00:00:01|51852.04
00:00:03|51860.96
00:00:03|51860.96
00:00:05|51860.96
00:00:05|51857.21
00:00:06|51840.
00:00:07|51843.74
00:00:08|51866.39
00:00:09|51866.39
00:00:10|51866.39
00:00:11|51866.39
00:00:12|51848.53
00:00:13|51848.53
00:00:14|51855.38
00:00:15|51855.38
00:00:16|51855.38
00:00:17|51855.38
00:00:18|51855.38
00:00:19|51855.38
00:00:20|51855.38
00:00:21|51855.38
00:00:22|51855.38
00:00:24|51855.38
00:00:24|51860.
00:00:26|51860.
00:00:28|51860.
00:00:28|51862.
00:00:29|51862.
00:00:31|51862.
00:00:32|51862.
00:00:32|51862.
00:00:33|51862.
00:00:34|51861.26
00:00:35|51861.26
00:00:36|51849.65
00:00:37|51846.29
00:00:38|51846.29
00:00:39|51843.48
00:00:41|51843.48
00:00:41|51843.48
00:00:42|51843.48
00:00:43|51843.48
00:00:44|51818.
00:00:45|51818.
00:00:46|51821.66
00:00:47|51821.66
00:00:48|51821.66
00:00:49|51822.73
00:00:50|51822.73
00:00:51|51822.73
00:00:52|51822.73
00:00:53|51822.73
00:00:54|51822.73
00:00:55|51829.72
00:00:56|51822.79
00:00:57|51828.
00:00:59|51828.
00:00:59|51830.
00:01:00|51830.
00:01:01|51832.
00:01:02|51836.
00:01:03|51836.
00:01:04|51836.
00:01:05|51837.6
00:01:07|51837.6
00:01:08|51837.6
00:01:09|51856.46
00:01:10|51852.
00:01:11|51852.
00:01:12|51852.
00:01:13|51860.
00:01:14|51860.
00:01:15|51860.
00:01:16|51860.
00:01:17|51859.54
00:01:18|51836.35
00:01:19|51843.27
00:01:20|51843.28
00:01:21|51843.28
00:01:22|51843.28
00:01:23|51843.28
00:01:24|51843.28
00:01:25|51844.18
00:01:27|51844.18
00:01:27|51844.18
00:01:29|51840.1
00:01:30|51840.1
00:01:30|51826.01
00:01:32|51834.22
00:01:33|51834.22
00:01:34|51834.22
00:01:35|51831.55
00:01:36|51831.55
00:01:37|51831.55
00:01:38|51831.55
00:01:39|51811.89
00:01:39|51811.89
00:01:41|51811.89
00:01:42|51811.89
00:01:43|51811.89
00:01:44|51830.29
00:01:45|51830.29
00:01:46|51817.08
00:01:47|51817.08
00:01:48|51817.08
00:01:49|51817.08
00:01:50|51817.08
00:01:51|51815.33
00:01:52|51812.
00:01:53|51812.
00:01:54|51812.
00:01:55|51812.
00:01:56|51812.
00:01:57|51819.26
00:01:58|51819.26
00:01:59|51828.
00:02:00|51828.
00:02:01|51828.
00:02:02|51828.
00:02:03|51819.28
00:02:04|51819.28
00:02:05|51819.28
00:02:06|51819.29
00:02:07|51819.29
00:02:08|51819.29
00:02:09|51819.29
00:02:10|51815.55
00:02:11|51815.55
00:02:12|51815.55
00:02:13|51815.55
00:02:14|51814.26
00:02:15|51814.32
00:02:16|51814.32
00:02:17|51814.32
00:02:18|51814.32
00:02:19|51814.32
00:02:20|51814.32
00:02:21|51814.32
00:02:22|51814.32
00:02:23|51814.32
00:02:24|51814.32
00:02:25|51817.05
00:02:26|51817.05
00:02:27|51817.05
00:02:28|51812.64
00:02:30|51809.96
00:02:31|51809.96
00:02:32|51809.96
00:02:33|51809.96
00:02:35|51804.84
00:02:36|51804.84
00:02:37|51804.84
00:02:38|51804.84
00:02:38|51804.84
00:02:40|51804.84
00:02:40|51804.84
00:02:42|51804.84
00:02:43|51804.84
00:02:44|51804.84
00:02:45|51804.84
00:02:46|51804.84
00:02:47|51804.85
00:02:48|51804.85
00:02:49|51804.85
00:02:49|51789.3
00:02:50|51789.3
00:02:52|51800.
00:02:52|51805.41
00:02:54|51805.41
00:02:55|51804.74
00:02:55|51803.8
00:02:56|51802.2
00:02:57|51802.2
00:02:58|51802.2
00:03:00|51802.2
00:03:01|51802.2
00:03:02|51798.01
00:03:03|51798.01
00:03:04|51798.01
00:03:05|51798.01
00:03:06|51794.32
00:03:07|51794.32
00:03:08|51792.55
00:03:08|51792.55
00:03:10|51792.55
00:03:11|51790.
00:03:11|51790.
00:03:13|51790.
00:03:14|51790.
00:03:15|51798.
00:03:15|51796.89
00:03:17|51796.89
00:03:17|51796.88
00:03:19|51796.88
00:03:20|51796.88
00:03:21|51795.27
00:03:22|51795.27
00:03:23|51795.27
00:03:24|51795.27
00:03:25|51795.27
00:03:26|51793.67
00:03:27|51793.67
00:03:28|51793.67
00:03:29|51793.67
00:03:31|51798.49
00:03:32|51801.99
00:03:33|51801.99
00:03:34|51801.99
00:03:35|51801.99
00:03:36|51801.99
00:03:37|51801.99
00:03:38|51801.99
00:03:39|51801.99
00:03:40|51802.
00:03:41|51802.
00:03:42|51802.
00:03:43|51801.89
00:03:44|51801.89
00:03:45|51801.89
00:03:46|51801.89
00:03:47|51801.88
00:03:48|51801.88
00:03:49|51801.88
00:03:50|51801.88
00:03:51|51801.88
00:03:52|51801.88
00:03:53|51801.88
00:03:54|51801.88
00:03:55|51801.88
00:03:56|51801.88
00:03:57|51805.72
00:03:58|51805.72
00:03:59|51805.72
00:04:01|51805.72
00:04:01|51805.99
00:04:02|51805.99
00:04:03|51805.99
00:04:04|51805.99
00:04:05|51808.
00:04:07|51808.
00:04:07|51808.
00:04:08|51808.
00:04:10|51808.
00:04:10|51808.
00:04:11|51808.
00:04:12|51808.
00:04:14|51805.99
00:04:14|51805.99
00:04:15|51805.99
00:04:16|51805.99
00:04:17|51805.99
00:04:18|51805.99
00:04:19|51805.99
00:04:20|51805.99
00:04:21|51805.99
00:04:22|51805.99
00:04:23|51805.99
00:04:24|51805.99
00:04:26|51805.99
00:04:27|51807.74
00:04:27|51810.
00:04:28|51810.
00:04:30|51810.
00:04:30|51810.
00:04:33|51810.
00:04:33|51795.11
00:04:35|51795.11
00:04:36|51795.11
00:04:36|51790.02
00:04:38|51790.02
00:04:38|51790.02
00:04:40|51790.02
00:04:40|51790.02
00:04:41|51790.02
00:04:42|51790.02
00:04:43|51790.02
00:04:44|51790.02
00:04:45|51790.02
00:04:46|51790.02
00:04:48|51790.02
00:04:49|51790.02
00:04:50|51790.02
00:04:50|51790.02
00:04:52|51790.02
00:04:53|51790.02
00:04:54|51790.02
00:04:54|51790.02
00:04:56|51790.02
00:04:56|51790.02
00:04:57|51790.02
00:04:58|51771.26
00:04:59|51771.26
00:05:01|51766.57
00:05:02|51766.57
00:05:03|51765.68
00:05:04|51765.68
00:05:05|51764.09
00:05:06|51764.09
00:05:07|51764.09
00:05:09|51764.09
00:05:09|51764.09
00:05:10|51764.09
00:05:12|51764.09
00:05:13|51764.09
00:05:13|51763.56
00:05:14|51763.56
00:05:15|51763.56
00:05:16|51763.56
00:05:17|51763.56
00:05:18|51766.26
00:05:19|51766.5
00:05:20|51766.5
00:05:21|51766.5
00:05:22|51766.5
00:05:23|51766.5
00:05:24|51766.5
00:05:26|51766.5
00:05:26|51776.01
00:05:28|51786.64
00:05:28|51786.64
00:05:29|51786.64
00:05:31|51783.34
00:05:32|51783.34
00:05:33|51776.
00:05:34|51776.
00:05:36|51776.
00:05:37|51776.
00:05:37|51776.
00:05:38|51782.
00:05:39|51782.
00:05:40|51782.
00:05:42|51782.
00:05:42|51782.
00:05:44|51784.
00:05:44|51784.
00:05:45|51784.
00:05:46|51784.
00:05:48|51784.
00:05:48|51784.
00:05:49|51784.12
00:05:51|51784.12
00:05:52|51784.12
00:05:52|51784.12
00:05:54|51784.12
00:05:54|51784.12
00:05:55|51786.8
00:05:57|51791.65
00:05:57|51791.65
00:05:58|51791.65
00:06:00|51791.65
00:06:01|51791.65
00:06:01|51791.65
00:06:03|51794.57
00:06:03|51801.3
00:06:05|51801.3
00:06:06|51801.3
00:06:07|51801.3
00:06:08|51801.3
00:06:08|51801.3
00:06:09|51801.3
00:06:11|51801.3
00:06:12|51801.3
00:06:12|51801.3
00:06:14|51801.3
00:06:15|51798.78
00:06:16|51798.78
00:06:16|51798.78
00:06:18|51798.78
00:06:19|51798.78
00:06:20|51798.78
00:06:20|51798.78
00:06:22|51798.78
00:06:23|51795.56
00:06:24|51795.56
00:06:25|51795.56
00:06:26|51795.56
00:06:27|51795.56
00:06:28|51795.56
00:06:29|51795.56
00:06:30|51795.56
00:06:32|51795.56
00:06:33|51795.56
00:06:34|51795.56
00:06:36|51795.56
00:06:36|51795.56
00:06:37|51795.56
00:06:38|51795.56
00:06:39|51795.56
00:06:40|51795.56
00:06:41|51795.56
00:06:43|51795.56
00:06:44|51795.56
00:06:45|51795.56
00:06:45|51795.56
00:06:47|51795.56
00:06:48|51795.56
00:06:48|51795.56
00:06:50|51795.56
00:06:51|51795.56
00:06:51|51794.05
00:06:53|51794.05
00:06:54|51794.05
00:06:55|51794.05
00:06:56|51794.05
00:06:57|51793.95
00:06:58|51793.95
00:07:00|51793.95
00:07:00|51790.12
00:07:01|51790.12
00:07:02|51790.12
00:07:03|51790.12
00:07:04|51790.12
00:07:06|51790.12
00:07:06|51790.12
00:07:07|51790.12
00:07:08|51790.12
00:07:10|51790.12
00:07:10|51790.12
00:07:12|51784.19
00:07:12|51784.19
00:07:14|51784.19
00:07:14|51784.19
00:07:16|51784.19
00:07:17|51784.19
00:07:18|51784.19
00:07:19|51784.19
00:07:21|51784.19
00:07:22|51784.19
00:07:22|51784.19
00:07:23|51784.19
00:07:24|51784.19
00:07:25|51784.19
00:07:26|51784.19
00:07:27|51784.19
00:07:28|51784.19
00:07:29|51784.19
00:07:30|51784.19
00:07:31|51784.19
00:07:33|51784.19
00:07:35|51784.19
00:07:36|51784.19
00:07:37|51784.19
00:07:38|51784.19
00:07:39|51784.19
00:07:40|51784.19
00:07:41|51784.19
00:07:42|51784.19
00:07:43|51784.19
00:07:44|51784.19
00:07:44|51784.19
00:07:45|51784.19
00:07:46|51784.19
00:07:48|51784.19
00:07:49|51784.19
00:07:50|51784.19
00:07:51|51784.19
00:07:52|51784.19
00:07:53|51784.19
00:07:54|51784.19
00:07:55|51784.19
00:07:56|51784.19
00:07:57|51784.19
00:07:58|51784.19
00:07:59|51784.19
00:08:00|51784.19
00:08:01|51784.19
00:08:02|51784.19
00:08:03|51784.19
00:08:04|51770.95
00:08:05|51770.95
00:08:06|51770.95
00:08:07|51770.95
00:08:08|51770.95
00:08:09|51770.95
00:08:10|51770.95
00:08:11|51746.43
00:08:12|51746.43
00:08:13|51746.43
00:08:14|51746.43
00:08:15|51746.43
00:08:16|51746.43
00:08:17|51747.99
00:08:18|51747.99
00:08:19|51747.99
00:08:20|51742.85
00:08:22|51742.85
00:08:23|51742.85
00:08:23|51742.85
00:08:24|51742.85
00:08:25|51742.85
00:08:26|51742.85
00:08:27|51742.85
00:08:29|51732.
00:08:29|51732.
00:08:30|51732.
00:08:31|51732.
00:08:33|51732.
00:08:34|51732.
00:08:35|51732.
00:08:36|51732.
00:08:37|51732.
00:08:38|51732.
00:08:39|51732.
00:08:41|51732.
00:08:42|51732.04
00:08:42|51732.04
00:08:43|51738.
00:08:45|51738.
00:08:45|51738.
00:08:46|51738.
00:08:48|51738.
00:08:49|51738.
00:08:49|51740.
00:08:50|51743.99
00:08:51|51743.99
00:08:52|51743.99
00:08:54|51743.99
00:08:54|51743.99
00:08:56|51743.99
00:08:56|51743.99
00:08:57|51743.99
00:08:58|51743.99
00:09:00|51743.99
00:09:00|51743.99
00:09:02|51743.99
00:09:02|51743.99
00:09:03|51756.26
00:09:05|51756.26
00:09:06|51749.48
00:09:07|51749.48
00:09:08|51736.28
00:09:09|51736.29
00:09:10|51736.29
00:09:11|51736.29
00:09:12|51736.29
00:09:13|51734.15
00:09:14|51734.15
00:09:15|51734.15
00:09:16|51727.69
00:09:17|51727.69
00:09:18|51727.69
00:09:19|51727.69
00:09:20|51727.69
00:09:21|51727.29
00:09:22|51727.29
00:09:23|51727.29
00:09:24|51727.29
00:09:25|51727.29
00:09:26|51727.29
00:09:27|51727.29
00:09:28|51727.29
00:09:29|51727.5
00:09:30|51731.1
00:09:31|51731.1
00:09:32|51731.1
00:09:33|51731.1
00:09:34|51731.1
00:09:35|51742.
00:09:37|51742.
00:09:37|51742.
00:09:38|51742.
00:09:39|51742.
00:09:41|51742.
00:09:42|51742.
00:09:43|51742.
00:09:44|51742.
00:09:45|51742.
00:09:46|51742.
00:09:47|51742.
00:09:48|51742.
00:09:49|51742.
00:09:50|51742.
00:09:51|51742.
00:09:52|51742.
00:09:53|51742.
00:09:54|51742.
00:09:55|51742.
00:09:56|51742.
00:09:57|51742.
00:09:58|51742.
00:09:59|51742.
00:10:00|51742.
00:10:01|51742.
00:10:02|51743.6
00:10:03|51743.6
00:10:05|51743.6
00:10:05|51743.6
00:10:06|51743.6
00:10:07|51743.6
00:10:08|51743.6
00:10:09|51747.54
00:10:10|51749.92
00:10:11|51755.78
00:10:13|51757.38
00:10:13|51757.38
00:10:14|51758.98
00:10:15|51758.98
00:10:16|51758.98
00:10:18|51759.51
00:10:18|51763.66
00:10:19|51763.66
00:10:20|51763.66
00:10:21|51767.04
00:10:22|51770.22
00:10:23|51773.1
00:10:24|51782.
00:10:25|51788.
00:10:26|51788.
00:10:27|51788.
00:10:28|51788.
00:10:29|51788.
00:10:30|51788.
00:10:31|51788.
00:10:33|51788.
00:10:33|51788.
00:10:34|51788.
00:10:36|51788.
00:10:37|51788.
00:10:38|51787.99
00:10:38|51787.99
00:10:41|51787.99
00:10:41|51787.99
00:10:42|51787.99
00:10:43|51788.
00:10:44|51788.
00:10:45|51788.
00:10:46|51788.
00:10:48|51788.
00:10:48|51788.
00:10:49|51788.
00:10:50|51788.
00:10:52|51788.
00:10:52|51791.73
00:10:54|51791.73
00:10:54|51791.73
00:10:56|51791.73
00:10:57|51791.73
00:10:57|51791.73
00:10:59|51791.73
00:11:00|51791.72
00:11:01|51791.72
00:11:02|51791.72
00:11:03|51791.72
00:11:05|51791.72
00:11:05|51791.72
00:11:06|51791.72
00:11:07|51791.72
00:11:09|51791.72
00:11:10|51791.72
00:11:10|51791.72
00:11:11|51791.72
00:11:13|51791.72
00:11:13|51791.72
00:11:14|51791.72
00:11:15|51791.72
00:11:16|51791.72
00:11:17|51792.
00:11:18|51792.
00:11:19|51792.
00:11:20|51792.
00:11:21|51792.
00:11:23|51792.
00:11:23|51792.
00:11:24|51792.
00:11:25|51787.04
00:11:26|51787.04
00:11:27|51787.04
00:11:28|51787.04
00:11:29|51787.04
00:11:30|51787.04
00:11:31|51787.04
00:11:33|51787.04
00:11:33|51787.04
00:11:34|51787.04
00:11:36|51787.04
00:11:36|51787.04
00:11:37|51787.04
00:11:39|51787.04
00:11:40|51787.04
00:11:41|51787.04
00:11:42|51785.37
00:11:43|51785.37
00:11:44|51780.38
00:11:45|51780.38
00:11:46|51780.38
00:11:47|51780.38
00:11:48|51780.38
00:11:49|51780.38
00:11:51|51780.38
00:11:52|51780.38
00:11:53|51780.38
00:11:54|51780.38
00:11:55|51780.38
00:11:55|51780.38
00:11:57|51780.38
00:11:58|51780.38
00:11:59|51785.32
00:12:00|51785.32
00:12:01|51785.32
00:12:02|51785.32
00:12:02|51785.32
00:12:04|51785.32
00:12:04|51785.32
00:12:05|51785.32
00:12:07|51785.32
00:12:08|51785.32
00:12:09|51785.99
00:12:10|51785.99
00:12:11|51785.99
00:12:11|51785.99
00:12:13|51765.05
00:12:14|51765.05
00:12:14|51765.05
00:12:15|51765.05
00:12:17|51767.99
00:12:18|51767.99
00:12:19|51767.99
00:12:19|51767.99
00:12:20|51767.99
00:12:21|51767.99
00:12:23|51767.99
00:12:23|51767.99
00:12:25|51767.99
00:12:26|51767.99
00:12:27|51767.99
00:12:27|51767.99
00:12:28|51760.
00:12:30|51760.
00:12:31|51759.49
00:12:32|51758.57
00:12:33|51758.57
00:12:33|51758.57
00:12:34|51758.57
00:12:36|51758.57
00:12:38|51758.57
00:12:39|51758.57
00:12:40|51758.56
00:12:41|51758.56
00:12:41|51758.56
00:12:43|51758.56
00:12:44|51758.56
00:12:46|51758.56
00:12:46|51758.56
00:12:47|51758.56
00:12:49|51758.56
00:12:49|51758.56
00:12:50|51758.56
00:12:51|51758.56
00:12:53|51756.66
00:12:53|51756.66
00:12:54|51756.66
00:12:55|51756.66
00:12:56|51756.66
00:12:57|51756.66
00:12:58|51756.66
00:13:00|51756.66
00:13:00|51756.66
00:13:02|51756.66
00:13:02|51756.66
00:13:04|51756.66
00:13:04|51756.66
00:13:05|51756.66
00:13:06|51756.66
00:13:08|51756.66
00:13:08|51756.66
00:13:09|51756.66
00:13:10|51756.66
00:13:11|51756.66
00:13:13|51756.66
00:13:13|51756.66
00:13:14|51756.66
00:13:15|51756.66
00:13:16|51756.25
00:13:17|51756.25
00:13:18|51756.25
00:13:20|51756.25
00:13:21|51756.26
00:13:21|51756.26
00:13:22|51756.25
00:13:23|51756.25
00:13:24|51756.25
00:13:25|51756.25
00:13:26|51756.25
00:13:28|51756.25
00:13:29|51756.25
00:13:29|51756.25
00:13:31|51749.93
00:13:32|51749.93
00:13:33|51749.93
00:13:34|51749.93
00:13:35|51749.93
00:13:36|51749.93
00:13:37|51749.93
00:13:37|51749.93
00:13:39|51749.93
00:13:41|51749.94
00:13:42|51749.94
00:13:42|51749.94
00:13:43|51749.94
00:13:45|51749.94
00:13:46|51749.94
00:13:47|51749.94
00:13:48|51749.94
00:13:48|51749.94
00:13:50|51749.94
00:13:51|51749.94
00:13:52|51749.94
00:13:53|51749.94
00:13:54|51749.94
00:13:55|51749.94
00:13:56|51749.94
00:13:57|51749.94
00:13:58|51756.87
00:13:59|51756.87
00:14:00|51756.87
00:14:01|51766.
00:14:02|51764.02
00:14:03|51764.02
00:14:04|51764.02
00:14:05|51764.03
00:14:06|51769.83
00:14:07|51769.83
00:14:08|51769.83
00:14:09|51769.83
00:14:10|51769.83
00:14:11|51766.29
00:14:12|51766.29
00:14:13|51766.29
00:14:14|51766.29
00:14:15|51766.29
00:14:16|51766.29
00:14:17|51766.29
00:14:18|51766.29
00:14:20|51766.29
00:14:20|51766.29
00:14:21|51766.29
00:14:22|51766.29
00:14:23|51766.29
00:14:24|51766.29
00:14:26|51766.29
00:14:26|51766.29
00:14:27|51766.29
00:14:28|51766.29
00:14:29|51766.29
00:14:30|51766.29
00:14:31|51766.29
00:14:32|51766.29
00:14:33|51766.29
00:14:34|51766.29
00:14:35|51766.29
00:14:36|51766.29
00:14:37|51766.29
00:14:38|51766.29
00:14:40|51766.29
00:14:41|51766.29
00:14:42|51766.29
00:14:43|51766.29
00:14:45|51766.29
00:14:46|51766.29
00:14:47|51766.29
00:14:48|51766.29
00:14:48|51766.29
00:14:49|51766.29
00:14:51|51766.29
00:14:52|51766.29
00:14:53|51766.29
00:14:54|51766.29
00:14:55|51766.29
00:14:56|51766.29
00:14:57|51766.
00:14:57|51766.
00:14:59|51766.
00:15:00|51766.
00:15:01|51766.
00:15:01|51766.
00:15:03|51766.
00:15:04|51766.
00:15:05|51770.44
00:15:06|51770.44
00:15:08|51776.55
00:15:08|51776.55
00:15:09|51776.55
00:15:10|51776.55
00:15:11|51785.4
00:15:12|51785.4
00:15:13|51785.4
00:15:14|51785.4
00:15:15|51785.4
00:15:16|51785.4
00:15:18|51785.4
00:15:18|51785.4
00:15:20|51785.4
00:15:20|51785.4
00:15:21|51785.4
00:15:22|51785.4
00:15:23|51785.4
00:15:25|51785.4
00:15:25|51785.4
00:15:27|51785.4
00:15:27|51785.4
00:15:28|51785.4
00:15:29|51785.4
00:15:30|51787.12
00:15:31|51787.12
00:15:32|51763.63
00:15:33|51763.63
00:15:34|51763.63
00:15:36|51763.63
00:15:36|51763.63
00:15:38|51763.63
00:15:38|51763.63
00:15:40|51763.63
00:15:42|51763.63
00:15:43|51763.63
00:15:44|51763.63
00:15:45|51766.
00:15:46|51766.
00:15:47|51766.
00:15:48|51766.
00:15:50|51766.
00:15:50|51766.
00:15:51|51766.
00:15:52|51766.
00:15:54|51765.33
00:15:55|51765.33
00:15:56|51765.33
00:15:57|51765.33
00:15:58|51765.33
00:15:59|51765.33
00:16:00|51765.33
00:16:01|51765.33
00:16:02|51765.33
00:16:03|51765.33
00:16:04|51765.33
00:16:05|51762.03
00:16:07|51762.04
00:16:07|51762.04
00:16:08|51762.04
00:16:10|51762.04
00:16:10|51762.04
00:16:11|51762.04
00:16:12|51762.04
00:16:13|51762.04
00:16:14|51762.04
00:16:16|51762.04
00:16:16|51762.04
00:16:17|51762.04
00:16:19|51770.
00:16:19|51770.
00:16:21|51770.
00:16:21|51770.
00:16:22|51770.
00:16:23|51770.
00:16:24|51770.
00:16:25|51770.
00:16:26|51769.22
00:16:27|51769.22
00:16:28|51769.22
00:16:29|51769.22
00:16:31|51769.22
00:16:31|51769.22
00:16:32|51769.22
00:16:34|51769.22
00:16:34|51769.22
00:16:35|51769.22
00:16:36|51769.22
00:16:38|51769.22
00:16:38|51769.22
00:16:39|51769.22
00:16:41|51769.22
00:16:43|51769.22
00:16:44|51769.22
00:16:44|51766.
00:16:46|51766.
00:16:47|51766.
00:16:47|51766.
00:16:49|51766.
00:16:50|51766.
00:16:50|51766.
00:16:51|51766.
00:16:52|51766.
00:16:54|51766.
00:16:54|51766.
00:16:55|51766.
00:16:57|51766.
00:16:58|51766.
00:16:58|51766.
00:16:59|51766.
00:17:00|51760.
00:17:01|51760.
00:17:03|51760.
00:17:04|51761.98
00:17:05|51761.98
00:17:06|51761.98
00:17:07|51761.98
00:17:08|51761.98
00:17:10|51761.98
00:17:10|51761.98
00:17:11|51761.98
00:17:12|51761.98
00:17:13|51761.98
00:17:14|51761.98
00:17:15|51761.98
00:17:16|51761.98
00:17:17|51761.98
00:17:18|51761.98
00:17:19|51761.98
00:17:20|51761.98
00:17:21|51761.98
00:17:22|51761.98
00:17:24|51761.98
00:17:24|51761.98
00:17:25|51761.98
00:17:26|51761.98
00:17:27|51761.98
00:17:28|51761.98
00:17:29|51761.98
00:17:31|51761.98
00:17:32|51761.98
00:17:33|51761.98
00:17:33|51761.98
00:17:34|51761.98
00:17:35|51761.98
00:17:36|51761.98
00:17:38|51761.98
00:17:38|51761.98
00:17:39|51761.98
00:17:40|51761.98
00:17:41|51761.98
00:17:43|51761.98
00:17:43|51776.
00:17:44|51776.
00:17:46|51776.
00:17:47|51776.
00:17:47|51776.
00:17:49|51775.99
00:17:50|51775.99
00:17:51|51775.99
00:17:52|51775.99
00:17:53|51775.99
00:17:53|51775.99
00:17:55|51775.99
00:17:55|51775.99
00:17:56|51764.42
00:17:58|51770.82
00:17:58|51771.61
00:18:00|51776.34
00:18:00|51770.55
00:18:01|51770.55
00:18:02|51762.
00:18:04|51758.22
00:18:05|51758.22
00:18:06|51758.22
00:18:06|51758.22
00:18:08|51755.08
00:18:09|51755.08
00:18:10|51755.08
00:18:10|51755.08
00:18:12|51755.08
00:18:13|51755.08
00:18:13|51755.08
00:18:15|51755.08
00:18:16|51755.08
00:18:17|51755.08
00:18:18|51755.08
00:18:18|51755.08
00:18:20|51755.08
00:18:21|51755.08
00:18:22|51748.05
00:18:22|51748.05
00:18:24|51748.05
00:18:25|51748.05
00:18:26|51748.05
00:18:27|51748.05
00:18:29|51754.8
00:18:29|51754.8
00:18:31|51754.8
00:18:31|51754.8
00:18:32|51754.8
00:18:33|51754.8
00:18:34|51754.8
00:18:35|51754.8
00:18:36|51754.8
00:18:37|51754.8
00:18:38|51754.8
00:18:39|51754.8
00:18:40|51754.8
00:18:42|51742.02
00:18:42|51742.02
00:18:44|51742.02
00:18:45|51742.02
00:18:46|51742.02
00:18:47|51742.02
00:18:48|51742.02
00:18:49|51742.02
00:18:50|51742.02
00:18:51|51742.02
00:18:52|51742.02
00:18:53|51742.02
00:18:54|51726.69
00:18:55|51726.69
00:18:56|51726.69
00:18:58|51717.78
00:18:58|51712.37
00:18:59|51705.99
00:19:00|51706.
00:19:01|51706.
00:19:03|51694.86
00:19:03|51688.
00:19:05|51688.
00:19:05|51688.
00:19:07|51688.
00:19:07|51688.
00:19:08|51688.
00:19:09|51698.12
00:19:10|51698.12
00:19:11|51698.12
00:19:12|51698.12
00:19:13|51698.12
00:19:14|51698.12
00:19:15|51698.12
00:19:16|51698.12
00:19:17|51699.99
00:19:18|51699.99
00:19:20|51699.99
00:19:20|51699.99
00:19:22|51707.75
00:19:23|51707.75
00:19:24|51707.75
00:19:24|51707.75
00:19:25|51707.75
00:19:26|51707.75
00:19:28|51707.75
00:19:29|51707.75
00:19:30|51703.8
00:19:31|51722.83
00:19:32|51728.
00:19:33|51727.8
00:19:33|51722.
00:19:34|51722.
00:19:36|51722.
00:19:36|51722.
00:19:38|51722.
00:19:38|51722.
00:19:40|51722.
00:19:41|51722.
00:19:42|51722.
00:19:43|51722.
00:19:45|51722.
00:19:45|51722.
00:19:47|51722.
00:19:48|51722.
00:19:49|51722.
00:19:50|51722.
00:19:51|51730.
00:19:52|51730.
00:19:53|51730.
00:19:54|51730.
00:19:55|51727.44
00:19:56|51727.44
00:19:56|51727.44
00:19:58|51727.44
00:19:59|51727.44
00:20:00|51727.44
00:20:01|51727.44
00:20:02|51723.12
00:20:03|51715.68
00:20:04|51715.68
00:20:05|51719.94
00:20:06|51719.94
00:20:07|51719.94
00:20:08|51724.27
00:20:09|51724.27
00:20:10|51726.34
00:20:11|51726.34
00:20:12|51726.34
00:20:13|51726.34
00:20:14|51726.34
00:20:15|51726.34
00:20:16|51726.34
00:20:17|51726.34
00:20:18|51726.34
00:20:19|51726.34
00:20:20|51726.34
00:20:21|51726.34
00:20:22|51726.34
00:20:23|51726.34
00:20:24|51726.34
00:20:25|51726.34
00:20:26|51724.74
00:20:27|51722.62
00:20:28|51722.62
00:20:29|51722.08
00:20:30|51722.08
00:20:31|51722.08
00:20:32|51722.08
00:20:33|51719.09
00:20:34|51719.04
00:20:35|51719.3
00:20:36|51718.34
00:20:37|51709.04
00:20:38|51709.04
00:20:39|51709.04
00:20:40|51709.04
00:20:41|51709.04
00:20:42|51709.04
00:20:43|51709.04
00:20:45|51709.04
00:20:47|51709.04
00:20:47|51709.04
00:20:49|51709.04
00:20:49|51709.04
00:20:50|51709.04
00:20:52|51709.04
00:20:53|51709.04
00:20:54|51709.04
00:20:55|51709.04
00:20:56|51709.04
00:20:57|51710.66
00:20:58|51710.66
00:20:59|51710.66
00:21:00|51710.66
00:21:01|51710.66
00:21:02|51710.66
00:21:03|51711.6
00:21:04|51711.6
00:21:05|51711.6
00:21:06|51711.6
00:21:07|51711.6
00:21:08|51711.6
00:21:09|51711.6
00:21:10|51711.6
00:21:11|51711.6
00:21:12|51711.6
00:21:13|51711.6
00:21:14|51711.6
00:21:15|51711.6
00:21:16|51711.6
00:21:17|51711.6
00:21:18|51711.6
00:21:19|51711.59
00:21:20|51711.59
00:21:21|51711.59
00:21:22|51711.59
00:21:23|51711.59
00:21:24|51711.59
00:21:25|51711.59
00:21:26|51711.59
00:21:27|51714.25
00:21:28|51714.25
00:21:29|51722.
00:21:30|51722.
00:21:31|51724.09
00:21:32|51724.61
00:21:33|51724.61
00:21:34|51724.61
00:21:35|51724.61
00:21:36|51724.61
00:21:37|51731.65
00:21:38|51731.65
00:21:39|51731.65
00:21:40|51733.77
00:21:41|51739.99
00:21:42|51739.99
00:21:43|51739.99
00:21:44|51739.99
00:21:45|51740.
00:21:46|51740.
00:21:47|51740.
00:21:48|51740.
00:21:49|51740.
00:21:50|51740.
00:21:51|51740.
00:21:53|51740.
00:21:53|51732.47
00:21:55|51731.63
00:21:55|51731.63
00:21:56|51731.63
00:21:57|51731.63
00:21:59|51731.63
00:21:59|51730.03
00:22:01|51730.03
00:22:01|51730.03
00:22:03|51730.03
00:22:04|51726.72
00:22:05|51720.86
00:22:06|51717.64
00:22:06|51716.57
00:22:07|51713.23
00:22:09|51713.23
00:22:10|51713.23
00:22:11|51713.23
00:22:11|51713.23
00:22:13|51713.23
00:22:14|51713.23
00:22:15|51713.23
00:22:15|51713.23
00:22:16|51713.23
00:22:18|51713.23
00:22:19|51713.23
00:22:20|51713.23
00:22:21|51704.
00:22:22|51704.
00:22:23|51704.
00:22:24|51702.9
00:22:25|51702.4
00:22:26|51699.15
00:22:26|51699.15
00:22:28|51699.15
00:22:29|51699.15
00:22:30|51697.99
00:22:31|51697.99
00:22:32|51697.99
00:22:33|51697.99
00:22:34|51697.99
00:22:35|51697.99
00:22:36|51696.49
00:22:37|51696.48
00:22:38|51696.48
00:22:39|51696.48
00:22:40|51696.48
00:22:41|51696.48
00:22:42|51691.47
00:22:43|51673.86
00:22:44|51673.86
00:22:45|51673.86
00:22:46|51673.86
00:22:47|51673.86
00:22:48|51654.58
00:22:49|51654.58
00:22:50|51667.57
00:22:51|51667.57
00:22:52|51669.99
00:22:53|51680.
00:22:54|51680.
00:22:55|51679.14
00:22:56|51679.14
00:22:57|51678.27
00:22:59|51678.28
00:23:00|51669.51
00:23:01|51669.51
00:23:02|51669.51
00:23:02|51669.51
00:23:03|51669.51
00:23:04|51669.51
00:23:06|51669.51
00:23:06|51669.51
00:23:08|51669.51
00:23:09|51669.51
00:23:10|51669.51
00:23:11|51669.51
00:23:11|51651.59
00:23:12|51657.99
00:23:13|51657.99
00:23:15|51657.99
00:23:16|51658.
00:23:16|51672.33
00:23:18|51672.33
00:23:19|51666.41
00:23:19|51666.41
00:23:21|51669.62
00:23:22|51689.45
00:23:23|51689.45
00:23:24|51690.
00:23:24|51690.
00:23:26|51690.
00:23:27|51690.84
00:23:28|51690.84
00:23:28|51690.84
00:23:30|51690.84
00:23:31|51690.84
00:23:31|51690.84
00:23:32|51690.84
00:23:34|51690.84
00:23:35|51690.84
00:23:36|51690.84
00:23:37|51690.84
00:23:37|51690.84
00:23:38|51690.84
00:23:39|51690.84
00:23:41|51690.84
00:23:42|51690.84
00:23:42|51692.96
00:23:43|51692.96
00:23:45|51693.9
00:23:46|51693.9
00:23:47|51694.
00:23:49|51694.
00:23:49|51694.
00:23:51|51694.
00:23:52|51693.99
00:23:53|51692.95
00:23:54|51692.95
00:23:55|51692.95
00:23:56|51692.95
00:23:57|51692.95
00:23:58|51692.95
00:23:59|51692.95
00:24:00|51692.95
00:24:01|51692.95
00:24:02|51692.95
00:24:04|51692.95
00:24:05|51692.95
00:24:05|51692.95
00:24:07|51692.95
00:24:08|51692.95
00:24:09|51692.95
00:24:10|51692.95
00:24:11|51692.95
00:24:12|51692.95
00:24:13|51692.95
00:24:13|51692.95
00:24:15|51692.95
00:24:15|51692.95
00:24:16|51692.95
00:24:18|51692.95
00:24:19|51702.83
00:24:20|51699.05
00:24:21|51699.05
00:24:22|51699.05
00:24:23|51695.59
00:24:23|51695.6
00:24:25|51695.6
00:24:26|51695.6
00:24:27|51695.6
00:24:27|51695.6
00:24:29|51695.6
00:24:30|51689.25
00:24:30|51689.25
00:24:31|51689.25
00:24:33|51689.25
00:24:34|51689.25
00:24:35|51689.25
00:24:36|51689.25
00:24:37|51689.25
00:24:38|51689.25
00:24:39|51689.25
00:24:40|51689.25
00:24:41|51689.25
00:24:42|51689.25
00:24:43|51689.25
00:24:44|51689.25
00:24:45|51689.25
00:24:46|51689.25
00:24:47|51689.25
00:24:48|51689.25
00:24:50|51689.25
00:24:51|51689.25
00:24:53|51689.25
00:24:53|51662.01
00:24:54|51662.01
00:24:56|51662.01
00:24:57|51662.01
00:24:58|51662.01
00:24:59|51662.01
00:25:00|51662.01
00:25:01|51662.01
00:25:03|51662.01
00:25:03|51662.01
00:25:05|51666.38
00:25:05|51666.38
00:25:06|51666.38
00:25:08|51667.78
00:25:08|51667.78
00:25:09|51667.78
00:25:10|51667.78
00:25:11|51676.07
00:25:12|51678.02
00:25:14|51678.02
00:25:15|51678.02
00:25:15|51678.02
00:25:17|51678.02
00:25:18|51678.02
00:25:19|51678.02
00:25:20|51678.02
00:25:21|51694.84
00:25:22|51694.84
00:25:23|51694.84
00:25:24|51694.84
00:25:25|51690.
00:25:26|51690.
00:25:27|51690.
00:25:28|51690.
00:25:29|51690.
00:25:30|51690.
00:25:30|51690.
00:25:32|51690.01
00:25:33|51690.01
00:25:34|51690.01
00:25:35|51690.01
00:25:36|51690.01
00:25:37|51690.01
00:25:38|51690.01
00:25:39|51690.01
00:25:40|51690.01
00:25:40|51690.01
00:25:42|51690.01
00:25:43|51690.01
00:25:44|51690.01
00:25:44|51690.01
00:25:45|51690.01
00:25:47|51690.01
00:25:48|51690.01
00:25:49|51690.01
00:25:51|51690.01
00:25:51|51690.01
00:25:52|51690.01
00:25:54|51690.01
00:25:55|51690.01
00:25:56|51690.01
00:25:58|51690.01
00:25:59|51690.01
00:26:00|51690.01
00:26:00|51690.01
00:26:02|51690.01
00:26:02|51690.01
00:26:03|51690.01
00:26:04|51690.01
00:26:05|51690.01
00:26:07|51690.01
00:26:08|51690.01
00:26:08|51710.
00:26:09|51710.
00:26:11|51710.
00:26:12|51709.99
00:26:13|51709.99
00:26:14|51709.99
00:26:15|51709.99
00:26:15|51709.99
00:26:17|51709.99
00:26:17|51709.99
00:26:18|51709.99
00:26:20|51709.99
00:26:20|51709.2
00:26:21|51709.2
00:26:23|51709.2
00:26:23|51709.2
00:26:24|51709.2
00:26:26|51709.2
00:26:27|51709.19
00:26:28|51701.68
00:26:28|51701.68
00:26:30|51701.68
00:26:30|51701.68
00:26:31|51701.68
00:26:32|51701.68
00:26:34|51701.68
00:26:35|51701.68
00:26:35|51701.68
00:26:37|51701.68
00:26:38|51701.68
00:26:39|51701.68
00:26:40|51701.68
00:26:41|51701.68
00:26:42|51701.68
00:26:43|51701.68
00:26:44|51701.68
00:26:45|51701.68
00:26:46|51701.68
00:26:47|51701.68
00:26:48|51701.68
00:26:49|51701.68
00:26:50|51701.68
00:26:51|51701.68
00:26:53|51701.68
00:26:53|51701.68
00:26:55|51701.68
00:26:56|51701.68
00:26:56|51701.68
00:26:58|51701.69
00:26:58|51703.34
00:26:59|51703.34
00:27:01|51703.34
00:27:02|51703.34
00:27:03|51703.34
00:27:04|51703.34
00:27:05|51703.34
00:27:06|51703.34
00:27:07|51703.34
00:27:08|51703.34
00:27:09|51703.34
00:27:10|51703.34
00:27:11|51703.34
00:27:12|51703.34
00:27:13|51703.34
00:27:14|51703.34
00:27:15|51709.7
00:27:17|51709.7
00:27:17|51709.7
00:27:18|51709.7
00:27:19|51709.7
00:27:20|51709.7
00:27:21|51709.7
00:27:22|51709.7
00:27:24|51709.7
00:27:24|51709.7
00:27:25|51709.7
00:27:27|51709.7
00:27:27|51709.7
00:27:29|51709.7
00:27:29|51709.7
00:27:31|51684.
00:27:31|51684.
00:27:32|51684.
00:27:33|51684.
00:27:35|51684.
00:27:36|51684.
00:27:36|51684.
00:27:37|51684.
00:27:38|51684.
00:27:39|51684.
00:27:40|51684.
00:27:41|51684.
00:27:42|51684.
00:27:43|51684.
00:27:44|51684.
00:27:45|51684.
00:27:47|51684.
00:27:47|51684.
00:27:49|51684.
00:27:49|51684.
00:27:50|51684.
00:27:52|51684.
00:27:53|51684.
00:27:54|51684.
00:27:55|51684.
00:27:56|51684.
00:27:57|51684.
00:27:58|51684.
00:27:59|51684.
00:28:00|51684.
00:28:01|51684.
00:28:02|51684.
00:28:04|51684.
00:28:04|51683.09
00:28:05|51683.1
00:28:07|51683.1
00:28:07|51683.1
00:28:08|51683.1
00:28:09|51683.1
00:28:10|51683.1
00:28:11|51683.1
00:28:13|51683.1
00:28:13|51683.1
00:28:14|51683.1
00:28:16|51683.1
00:28:16|51683.1
00:28:18|51683.1
00:28:18|51683.1
00:28:19|51683.1
00:28:20|51683.1
00:28:22|51683.1
00:28:23|51683.1
00:28:24|51683.1
00:28:25|51683.1
00:28:26|51683.1
00:28:26|51683.1
00:28:28|51682.39
00:28:29|51682.39
00:28:30|51682.39
00:28:31|51682.39
00:28:32|51682.39
00:28:32|51682.39
00:28:34|51682.39
00:28:34|51682.39
00:28:36|51682.39
00:28:36|51682.39
00:28:38|51682.4
00:28:39|51682.4
00:28:39|51682.4
00:28:41|51682.4
00:28:42|51682.4
00:28:42|51682.4
00:28:43|51682.4
00:28:45|51682.4
00:28:47|51682.4
00:28:48|51682.4
00:28:48|51682.4
00:28:50|51682.4
00:28:50|51682.4
00:28:52|51682.4
00:28:54|51680.79
00:28:55|51680.27
00:28:56|51680.27
00:28:57|51674.
00:28:57|51674.
00:28:58|51672.4
00:29:00|51672.4
00:29:00|51672.4
00:29:01|51672.4
00:29:03|51672.4
00:29:03|51672.4
00:29:05|51672.4
00:29:06|51672.4
00:29:06|51672.4
00:29:07|51672.4
00:29:09|51666.
00:29:10|51666.
00:29:10|51666.
00:29:11|51666.
00:29:12|51666.
00:29:14|51666.
00:29:15|51666.
00:29:15|51666.
00:29:16|51666.
00:29:17|51658.03
00:29:18|51658.03
00:29:19|51658.03
00:29:20|51652.02
00:29:22|51652.02
00:29:22|51652.02
00:29:23|51652.02
00:29:25|51652.02
00:29:26|51652.02
00:29:27|51652.02
00:29:28|51652.02
00:29:29|51652.02
00:29:30|51652.02
00:29:31|51652.02
00:29:32|51652.02
00:29:33|51652.02
00:29:34|51652.02
00:29:35|51652.02
00:29:36|51652.02
00:29:37|51652.02
00:29:38|51652.02
00:29:39|51652.01
00:29:40|51652.01
00:29:41|51652.01
00:29:42|51652.01
00:29:43|51652.02
00:29:44|51652.02
00:29:45|51652.02
00:29:46|51652.02
00:29:47|51652.02
00:29:48|51652.02
00:29:49|51652.02
00:29:50|51652.02
00:29:51|51652.02
00:29:52|51652.02
00:29:53|51652.02
00:29:54|51652.02
00:29:56|51652.02
00:29:56|51652.02
00:29:58|51654.
00:29:58|51654.
00:29:59|51654.
00:30:00|51654.
00:30:02|51654.
00:30:03|51654.
00:30:04|51654.
00:30:05|51654.
00:30:06|51654.
00:30:07|51654.
00:30:07|51645.65
00:30:08|51642.53
00:30:09|51642.53
00:30:10|51642.53
00:30:11|51642.53
00:30:13|51642.53
00:30:13|51642.53
00:30:14|51642.53
00:30:15|51642.53
00:30:16|51642.53
00:30:18|51642.53
00:30:19|51642.53
00:30:20|51642.53
00:30:21|51638.11
00:30:22|51638.11
00:30:23|51638.11
00:30:24|51643.99
00:30:25|51643.99
00:30:26|51643.99
00:30:27|51643.99
00:30:28|51643.99
00:30:29|51643.99
00:30:30|51643.99
00:30:31|51643.99
00:30:32|51643.99
00:30:33|51671.99
00:30:34|51671.99
00:30:35|51671.99
00:30:36|51671.99
00:30:37|51678.02
00:30:38|51678.02
00:30:39|51678.02
00:30:40|51678.02
00:30:41|51678.02
00:30:42|51678.02
00:30:43|51678.02
00:30:44|51678.02
00:30:45|51678.02
00:30:46|51678.01
00:30:47|51668.01
00:30:48|51646.
00:30:49|51646.
00:30:50|51646.
00:30:51|51646.
00:30:52|51644.03
00:30:53|51644.03
00:30:54|51644.03
00:30:55|51644.03
00:30:56|51644.03
00:30:57|51644.03
00:30:59|51644.03
00:31:00|51644.03
00:31:00|51644.03
00:31:02|51644.03
00:31:03|51644.03
00:31:05|51644.03
00:31:05|51644.03
00:31:07|51644.03
00:31:07|51644.03
00:31:08|51644.03
00:31:09|51644.03
00:31:10|51644.03
00:31:12|51644.03
00:31:12|51644.03
00:31:13|51644.03
00:31:14|51644.03
00:31:15|51638.11
00:31:17|51638.11
00:31:17|51638.1
00:31:18|51638.1
00:31:20|51638.1
00:31:20|51629.91
00:31:21|51629.91
00:31:22|51629.91
00:31:23|51629.91
00:31:24|51620.03
00:31:26|51620.03
00:31:26|51593.86
00:31:27|51610.
00:31:28|51610.
00:31:30|51610.
00:31:30|51610.
00:31:31|51610.
00:31:32|51603.24
00:31:33|51603.24
00:31:34|51603.24
00:31:35|51603.24
00:31:36|51610.15
00:31:37|51610.15
00:31:38|51610.15
00:31:39|51610.15
00:31:41|51606.
00:31:41|51606.
00:31:43|51606.
00:31:44|51609.99
00:31:45|51609.99
00:31:46|51609.99
00:31:47|51609.99
00:31:48|51609.99
00:31:49|51609.99
00:31:50|51609.99
00:31:51|51609.99
00:31:52|51609.99
00:31:53|51609.99
00:31:54|51609.99
00:31:55|51609.99
00:31:56|51602.02
00:31:57|51602.02
00:31:58|51602.02
00:31:59|51602.02
00:32:00|51602.02
00:32:01|51602.02
00:32:02|51602.02
00:32:03|51602.02
00:32:04|51615.79
00:32:05|51615.79
00:32:06|51615.79
00:32:07|51615.79
00:32:08|51615.79
00:32:09|51628.
00:32:10|51628.
00:32:11|51628.
00:32:12|51628.
00:32:13|51628.
00:32:14|51628.
00:32:15|51628.
00:32:17|51628.
00:32:18|51628.
00:32:18|51632.61
00:32:19|51632.61
00:32:21|51632.61
00:32:21|51632.61
00:32:23|51632.61
00:32:23|51632.61
00:32:24|51632.61
00:32:26|51632.61
00:32:27|51632.61
00:32:27|51632.61
00:32:28|51641.99
00:32:29|51641.62
00:32:30|51641.16
00:32:31|51641.16
00:32:32|51641.16
00:32:33|51641.16
00:32:35|51641.16
00:32:35|51641.16
00:32:36|51641.16
00:32:38|51641.16
00:32:38|51641.16
00:32:39|51641.16
00:32:40|51641.16
00:32:41|51641.16
00:32:42|51641.16
00:32:43|51641.16
00:32:44|51641.16
00:32:45|51641.16
00:32:46|51641.16
00:32:47|51641.16
00:32:48|51641.16
00:32:49|51641.16
00:32:50|51641.16
00:32:51|51654.
00:32:52|51654.
00:32:53|51654.
00:32:54|51654.
00:32:55|51654.
00:32:56|51654.
00:32:58|51654.
00:33:00|51654.
00:33:01|51654.
00:33:02|51654.
00:33:03|51654.
00:33:04|51654.
00:33:05|51654.
00:33:06|51654.
00:33:07|51654.
00:33:08|51653.99
00:33:09|51641.4
00:33:10|51636.31
00:33:11|51636.31
00:33:12|51636.31
00:33:13|51636.31
00:33:14|51636.31
00:33:15|51636.31
00:33:16|51636.31
00:33:17|51636.31
00:33:18|51636.31
00:33:19|51636.31
00:33:20|51636.31
00:33:21|51636.31
00:33:22|51636.31
00:33:23|51636.31
00:33:24|51636.31
00:33:25|51636.31
00:33:26|51636.31
00:33:27|51636.31
00:33:28|51636.31
00:33:29|51636.31
00:33:30|51636.31
00:33:31|51640.71
00:33:32|51643.96
00:33:33|51648.11
00:33:34|51648.11
00:33:35|51648.11
00:33:36|51648.11
00:33:37|51652.
00:33:38|51652.
00:33:39|51652.
00:33:40|51652.
00:33:41|51652.
00:33:42|51652.
00:33:43|51652.
00:33:44|51652.
00:33:45|51652.
00:33:46|51652.
00:33:47|51650.85
00:33:48|51650.15
00:33:49|51650.15
00:33:50|51650.15
00:33:51|51650.15
00:33:52|51650.15
00:33:53|51650.15
00:33:54|51650.15
00:33:56|51644.38
00:33:56|51644.38
00:33:57|51644.38
00:33:58|51644.38
00:33:59|51644.38
00:34:00|51644.38
00:34:02|51644.38
00:34:02|51644.38
00:34:04|51644.38
00:34:05|51644.38
00:34:06|51644.38
00:34:07|51623.44
00:34:08|51623.44
00:34:08|51623.44
00:34:10|51623.44
00:34:10|51623.44
00:34:12|51618.07
00:34:12|51618.07
00:34:13|51618.07
00:34:14|51618.07
00:34:16|51618.07
00:34:17|51618.07
00:34:18|51618.07
00:34:18|51618.05
00:34:20|51618.05
00:34:21|51606.42
00:34:22|51606.42
00:34:23|51606.42
00:34:24|51606.42
00:34:25|51606.42
00:34:26|51606.42
00:34:27|51606.42
00:34:28|51606.42
00:34:29|51606.42
00:34:30|51606.42
00:34:31|51606.42
00:34:32|51606.42
00:34:33|51606.42
00:34:34|51606.42
00:34:35|51606.42
00:34:36|51606.42
00:34:37|51606.42
00:34:38|51606.42
00:34:39|51606.42
00:34:40|51606.42
00:34:41|51606.42
00:34:42|51606.42
00:34:43|51606.42
00:34:44|51606.42
00:34:45|51606.42
00:34:46|51606.42
00:34:47|51606.42
00:34:48|51606.42
00:34:49|51651.99
00:34:50|51651.99
00:34:51|51651.99
00:34:52|51651.99
00:34:53|51651.99
00:34:54|51651.99
00:34:55|51651.99
00:34:56|51650.02
00:34:57|51650.02
00:34:58|51650.02
00:35:00|51650.02
00:35:00|51650.02
00:35:02|51650.02
00:35:03|51650.02
00:35:04|51650.02
00:35:05|51650.02
00:35:06|51650.02
00:35:07|51650.02
00:35:08|51650.02
00:35:09|51650.02
00:35:10|51650.02
00:35:11|51650.02
00:35:12|51650.02
00:35:13|51656.
00:35:14|51656.
00:35:15|51656.
00:35:16|51656.
00:35:17|51656.
00:35:18|51656.
00:35:19|51656.
00:35:20|51656.
00:35:21|51656.
00:35:22|51656.
00:35:23|51656.
00:35:24|51656.
00:35:26|51656.
00:35:26|51656.
00:35:28|51656.
00:35:28|51656.
00:35:29|51661.99
00:35:30|51661.99
00:35:32|51661.99
00:35:32|51661.99
00:35:33|51661.99
00:35:34|51661.99
00:35:35|51661.99
00:35:36|51661.99
00:35:37|51661.99
00:35:38|51661.99
00:35:39|51661.99
00:35:40|51661.99
00:35:42|51661.99
00:35:43|51661.99
00:35:44|51661.99
00:35:44|51661.99
00:35:45|51661.99
00:35:47|51661.99
00:35:48|51661.99
00:35:49|51661.99
00:35:50|51661.99
00:35:51|51679.99
00:35:51|51679.99
00:35:53|51679.99
00:35:54|51679.99
00:35:55|51679.99
00:35:55|51679.99
00:35:57|51679.99
00:35:58|51679.99
00:35:58|51685.99
00:36:01|51685.99
00:36:02|51685.99
00:36:03|51685.99
00:36:04|51685.99
00:36:05|51685.99
00:36:06|51685.99
00:36:07|51685.99
00:36:08|51685.99
00:36:09|51680.58
00:36:10|51680.58
00:36:11|51680.58
00:36:12|51680.58
00:36:13|51680.58
00:36:14|51680.58
00:36:15|51680.58
00:36:16|51680.58
00:36:17|51676.01
00:36:18|51676.01
00:36:19|51676.01
00:36:20|51676.01
00:36:21|51676.01
00:36:22|51676.01
00:36:23|51676.01
00:36:24|51676.01
00:36:25|51680.
00:36:26|51680.
00:36:27|51680.
00:36:28|51680.
00:36:29|51680.
00:36:30|51680.
00:36:31|51661.81
00:36:32|51661.81
00:36:33|51661.81
00:36:34|51661.81
00:36:35|51661.81
00:36:36|51661.81
00:36:37|51661.81
00:36:38|51661.81
00:36:39|51661.81
00:36:40|51661.81
00:36:41|51661.81
00:36:42|51661.81
00:36:43|51661.81
00:36:44|51661.81
00:36:45|51662.
00:36:46|51662.
00:36:47|51662.
00:36:48|51662.
00:36:49|51662.
00:36:50|51662.
00:36:51|51662.
00:36:52|51662.
00:36:53|51662.82
00:36:54|51662.82
00:36:55|51662.82
00:36:56|51662.82
00:36:57|51662.82
00:36:58|51662.82
00:36:59|51662.82
00:37:00|51659.26
00:37:01|51642.83
00:37:03|51642.36
00:37:03|51642.36
00:37:05|51642.36
00:37:06|51642.36
00:37:07|51642.36
00:37:09|51642.36
00:37:09|51642.36
00:37:11|51642.36
00:37:12|51642.36
00:37:13|51642.36
00:37:13|51642.36
00:37:14|51628.45
00:37:15|51628.45
00:37:17|51628.45
00:37:18|51628.45
00:37:19|51628.45
00:37:19|51628.45
00:37:20|51622.46
00:37:22|51622.46
00:37:23|51622.46
00:37:23|51622.46
00:37:25|51622.46
00:37:25|51622.46
00:37:26|51622.46
00:37:28|51622.46
00:37:28|51622.46
00:37:30|51622.46
00:37:30|51622.46
00:37:32|51633.99
00:37:33|51633.99
00:37:33|51633.99
00:37:35|51633.99
00:37:35|51633.99
00:37:36|51633.99
00:37:37|51624.08
00:37:38|51624.08
00:37:40|51624.08
00:37:41|51624.08
00:37:41|51624.08
00:37:42|51624.08
00:37:44|51624.08
00:37:45|51624.08
00:37:46|51624.08
00:37:47|51624.08
00:37:48|51636.
00:37:49|51636.
00:37:50|51636.
00:37:51|51636.
00:37:52|51636.
00:37:53|51636.
00:37:54|51636.
00:37:55|51636.
00:37:56|51636.
00:37:57|51636.
00:37:58|51636.
00:37:59|51636.
00:38:00|51636.
00:38:01|51636.
00:38:03|51636.
00:38:04|51636.
00:38:05|51636.
00:38:06|51636.
00:38:06|51636.
00:38:08|51636.
00:38:08|51636.
00:38:09|51636.
00:38:11|51636.
00:38:11|51636.
00:38:13|51636.
00:38:14|51636.
00:38:15|51636.
00:38:16|51636.
00:38:16|51636.
00:38:17|51636.
00:38:19|51636.
00:38:19|51636.
00:38:21|51636.
00:38:21|51636.
00:38:23|51636.
00:38:24|51625.02
00:38:24|51625.02
00:38:26|51625.02
00:38:26|51625.02
00:38:28|51625.02
00:38:29|51625.02
00:38:29|51625.02
00:38:30|51611.
00:38:31|51611.
00:38:32|51611.
00:38:34|51611.
00:38:35|51611.
00:38:36|51611.
00:38:36|51611.
00:38:37|51600.
00:38:39|51600.
00:38:40|51600.
00:38:41|51600.
00:38:42|51600.
00:38:43|51600.
00:38:43|51600.
00:38:45|51600.
00:38:46|51600.
00:38:46|51601.99
00:38:47|51601.99
00:38:48|51601.99
00:38:49|51601.99
00:38:51|51601.99
00:38:52|51601.99
00:38:53|51601.99
00:38:53|51594.01
00:38:54|51594.01
00:38:55|51594.01
00:38:57|51594.01
00:38:58|51594.01
00:38:58|51594.01
00:39:00|51604.
00:39:01|51604.
00:39:02|51604.
00:39:04|51604.
00:39:05|51616.22
00:39:06|51616.22
00:39:08|51616.22
00:39:08|51616.22
00:39:10|51616.22
00:39:10|51614.37
00:39:12|51614.37
00:39:13|51614.37
00:39:14|51614.37
00:39:14|51614.37
00:39:16|51614.37
00:39:16|51614.37
00:39:17|51593.99
00:39:19|51593.99
00:39:19|51593.99
00:39:20|51593.99
00:39:22|51593.99
00:39:23|51593.99
00:39:23|51593.99
00:39:24|51593.99
00:39:25|51593.99
00:39:26|51593.99
00:39:27|51593.99
00:39:28|51593.99
00:39:29|51593.99
00:39:30|51590.77
00:39:32|51590.77
00:39:32|51576.
00:39:34|51576.
00:39:34|51576.
00:39:36|51580.96
00:39:36|51580.96
00:39:38|51580.96
00:39:38|51580.96
00:39:39|51580.96
00:39:40|51580.96
00:39:42|51580.96
00:39:43|51582.01
00:39:44|51582.01
00:39:44|51582.01
00:39:46|51582.01
00:39:47|51582.01
00:39:48|51582.01
00:39:48|51582.01
00:39:49|51582.01
00:39:51|51582.01
00:39:51|51582.01
00:39:53|51582.01
00:39:53|51582.01
00:39:55|51582.01
00:39:56|51582.01
00:39:57|51582.02
00:39:58|51582.02
00:39:58|51582.02
00:39:59|51582.02
00:40:00|51582.02
00:40:02|51596.
00:40:03|51596.
00:40:04|51596.
00:40:06|51596.
00:40:07|51596.
00:40:07|51596.
00:40:08|51596.
00:40:10|51596.
00:40:11|51596.
00:40:12|51596.
00:40:13|51596.
00:40:14|51596.
00:40:14|51596.
00:40:16|51609.6
00:40:16|51609.6
00:40:17|51609.6
00:40:19|51609.6
00:40:19|51609.6
00:40:20|51609.6
00:40:21|51609.6
00:40:22|51609.6
00:40:23|51609.6
00:40:25|51611.98
00:40:25|51611.98
00:40:27|51611.98
00:40:28|51611.98
00:40:29|51611.98
00:40:30|51611.98
00:40:31|51611.98
00:40:32|51611.98
00:40:32|51616.
00:40:33|51616.
00:40:35|51616.
00:40:35|51616.
00:40:37|51616.
00:40:37|51616.
00:40:39|51616.
00:40:40|51616.
00:40:42|51616.
00:40:42|51614.
00:40:43|51614.
00:40:44|51614.
00:40:45|51616.66
00:40:47|51616.66
00:40:47|51616.66
00:40:48|51616.66
00:40:50|51616.66
00:40:50|51616.66
00:40:51|51616.66
00:40:53|51627.12
00:40:53|51626.11
00:40:54|51626.11
00:40:55|51626.11
00:40:56|51626.11
00:40:57|51626.11
00:40:58|51626.11
00:41:00|51626.11
00:41:00|51626.11
00:41:02|51626.11
00:41:02|51612.27
00:41:04|51610.67
00:41:05|51605.86
00:41:06|51604.26
00:41:07|51595.59
00:41:09|51595.59
00:41:10|51595.59
00:41:11|51595.59
00:41:12|51595.59
00:41:13|51595.59
00:41:14|51595.59
00:41:16|51595.59
00:41:16|51595.59
00:41:18|51595.59
00:41:19|51595.59
00:41:19|51595.59
00:41:20|51595.59
00:41:22|51595.59
00:41:23|51595.59
00:41:24|51595.59
00:41:25|51595.59
00:41:25|51596.96
00:41:27|51596.96
00:41:28|51596.96
00:41:28|51596.96
00:41:30|51596.96
00:41:31|51596.95
00:41:32|51596.95
00:41:32|51593.24
00:41:34|51586.01
00:41:35|51586.01
00:41:36|51586.01
00:41:37|51586.01
00:41:38|51586.01
00:41:39|51586.01
00:41:40|51577.23
00:41:41|51577.23
00:41:42|51577.23
00:41:43|51577.23
00:41:44|51577.23
00:41:45|51577.23
00:41:46|51577.23
00:41:47|51577.23
00:41:49|51577.23
00:41:49|51577.23
00:41:50|51577.23
00:41:51|51577.23
00:41:52|51577.23
00:41:53|51577.23
00:41:54|51577.23
00:41:55|51577.23
00:41:56|51577.23
00:41:57|51574.32
00:41:58|51574.32
00:41:59|51574.32
00:42:00|51574.32
00:42:01|51574.32
00:42:02|51574.32
00:42:03|51578.
00:42:05|51580.11
00:42:06|51580.11
00:42:08|51580.11
00:42:08|51580.11
00:42:10|51580.11
00:42:11|51580.11
00:42:12|51580.11
00:42:12|51580.11
00:42:14|51580.11
00:42:15|51580.11
00:42:16|51580.11
00:42:17|51580.11
00:42:18|51580.11
00:42:18|51580.11
00:42:20|51580.11
00:42:20|51580.11
00:42:21|51580.11
00:42:23|51580.11
00:42:24|51580.11
00:42:24|51580.11
00:42:25|51580.11
00:42:27|51580.11
00:42:28|51580.11
00:42:29|51576.39
00:42:29|51573.35
00:42:31|51555.82
00:42:31|51560.25
00:42:32|51560.25
00:42:34|51560.24
00:42:35|51558.23
00:42:36|51558.23
00:42:37|51558.23
00:42:38|51558.23
00:42:39|51558.23
00:42:40|51558.23
00:42:41|51558.23
00:42:42|51558.23
00:42:43|51558.23
00:42:44|51558.23
00:42:45|51558.23
00:42:46|51558.23
00:42:47|51558.23
00:42:48|51558.23
00:42:49|51558.39
00:42:50|51564.01
00:42:51|51564.01
00:42:52|51564.01
00:42:53|51564.01
00:42:54|51564.01
00:42:55|51564.01
00:42:56|51564.01
00:42:57|51564.01
00:42:58|51569.68
00:42:59|51569.68
00:43:00|51569.68
00:43:01|51569.68
00:43:02|51569.68
00:43:03|51569.68
00:43:04|51569.68
00:43:05|51569.68
00:43:06|51568.8
00:43:08|51568.8
00:43:08|51568.8
00:43:10|51568.8
00:43:11|51568.8
00:43:12|51568.8
00:43:13|51568.8
00:43:14|51568.8
00:43:15|51568.8
00:43:16|51569.46
00:43:17|51569.46
00:43:18|51569.46
00:43:19|51569.46
00:43:20|51569.46
00:43:21|51569.46
00:43:23|51569.46
00:43:24|51569.46
00:43:25|51569.46
00:43:26|51569.46
00:43:27|51569.46
00:43:28|51569.46
00:43:29|51569.46
00:43:31|51569.46
00:43:31|51569.46
00:43:32|51568.84
00:43:34|51568.84
00:43:34|51568.84
00:43:36|51568.84
00:43:37|51568.84
00:43:38|51568.84
00:43:39|51568.84
00:43:40|51568.84
00:43:41|51568.84
00:43:42|51568.84
00:43:44|51568.84
00:43:44|51568.84
00:43:46|51568.84
00:43:47|51565.27
00:43:48|51565.27
00:43:49|51565.27
00:43:50|51565.27
00:43:51|51565.27
00:43:52|51552.2
00:43:53|51552.2
00:43:54|51552.2
00:43:55|51549.23
00:43:56|51554.
00:43:57|51554.
00:43:58|51554.
00:43:59|51554.
00:44:00|51561.99
00:44:01|51561.99
00:44:02|51561.99
00:44:03|51561.99
00:44:04|51561.99
00:44:05|51562.69
00:44:06|51562.69
00:44:07|51564.49
00:44:09|51564.49
00:44:09|51564.49
00:44:11|51564.49
00:44:12|51564.49
00:44:12|51564.49
00:44:13|51564.49
00:44:15|51564.49
00:44:16|51564.49
00:44:16|51564.49
00:44:18|51562.
00:44:19|51562.
00:44:20|51562.
00:44:21|51562.
00:44:22|51562.
00:44:23|51562.
00:44:24|51562.
00:44:25|51566.
00:44:26|51566.
00:44:27|51566.
00:44:28|51566.
00:44:29|51566.
00:44:30|51566.
00:44:31|51566.
00:44:32|51566.
00:44:34|51566.
00:44:34|51566.
00:44:35|51566.
00:44:37|51566.
00:44:37|51566.
00:44:38|51566.
00:44:39|51566.
00:44:40|51565.95
00:44:42|51565.95
00:44:42|51565.95
00:44:43|51565.95
00:44:44|51565.95
00:44:46|51565.95
00:44:47|51564.22
00:44:47|51564.22
00:44:49|51564.22
00:44:49|51564.22
00:44:50|51564.22
00:44:51|51564.22
00:44:52|51564.22
00:44:53|51564.22
00:44:54|51564.22
00:44:56|51564.22
00:44:56|51546.96
00:44:57|51542.01
00:44:58|51542.01
00:45:00|51542.01
00:45:01|51542.01
00:45:01|51542.01
00:45:02|51542.01
00:45:03|51542.01
00:45:05|51542.01
00:45:05|51542.01
00:45:06|51556.01
00:45:07|51556.01
00:45:09|51556.01
00:45:10|51556.01
00:45:11|51556.01
00:45:12|51556.01
00:45:13|51556.01
00:45:14|51556.01
00:45:15|51556.01
00:45:16|51556.01
00:45:18|51556.01
00:45:19|51556.01
00:45:19|51556.01
00:45:21|51556.01
00:45:22|51558.
00:45:23|51557.41
00:45:24|51557.41
00:45:25|51557.41
00:45:25|51557.41
00:45:26|51557.41
00:45:28|51557.41
00:45:29|51557.41
00:45:30|51557.41
00:45:31|51557.41
00:45:32|51557.41
00:45:32|51536.
00:45:34|51536.
00:45:35|51536.
00:45:36|51536.
00:45:37|51536.
00:45:38|51536.
00:45:39|51536.
00:45:39|51536.
00:45:41|51538.01
00:45:42|51538.01
00:45:43|51537.22
00:45:44|51537.22
00:45:45|51537.22
00:45:46|51537.22
00:45:47|51537.22
00:45:48|51537.22
00:45:49|51537.22
00:45:49|51537.22
00:45:51|51537.22
00:45:51|51537.22
00:45:53|51545.96
00:45:54|51545.96
00:45:55|51545.96
00:45:56|51553.65
00:45:56|51559.99
00:45:58|51559.39
00:45:59|51559.39
00:45:59|51559.39
00:46:01|51559.39
00:46:01|51559.39
00:46:03|51559.39
00:46:04|51559.39
00:46:05|51566.01
00:46:06|51566.01
00:46:07|51566.01
00:46:08|51566.01
00:46:09|51566.01
00:46:10|51566.01
00:46:11|51566.01
00:46:13|51566.01
00:46:14|51566.01
00:46:15|51566.01
00:46:15|51566.01
00:46:17|51566.01
00:46:17|51566.01
00:46:19|51580.01
00:46:19|51580.01
00:46:21|51581.78
00:46:22|51581.78
00:46:22|51581.78
00:46:24|51581.78
00:46:24|51581.78
00:46:26|51581.78
00:46:27|51581.77
00:46:28|51581.77
00:46:29|51581.77
00:46:29|51581.77
00:46:31|51581.77
00:46:32|51581.77
00:46:32|51581.77
00:46:34|51581.77
00:46:34|51581.77
00:46:36|51581.77
00:46:36|51581.77
00:46:38|51581.77
00:46:38|51581.77
00:46:41|51565.88
00:46:42|51565.88
00:46:42|51565.88
00:46:44|51565.88
00:46:45|51565.88
00:46:46|51565.88
00:46:48|51565.88
00:46:48|51565.88
00:46:49|51565.88
00:46:50|51565.88
00:46:52|51570.98
00:46:52|51570.98
00:46:54|51570.98
00:46:54|51570.98
00:46:55|51570.98
00:46:56|51570.98
00:46:57|51570.98
00:46:58|51570.98
00:46:59|51570.98
00:47:00|51571.56
00:47:01|51571.56
00:47:03|51571.56
00:47:03|51571.56
00:47:04|51571.56
00:47:05|51571.56
00:47:06|51571.56
00:47:07|51571.56
00:47:08|51571.56
00:47:09|51571.56
00:47:11|51571.56
00:47:13|51571.56
00:47:13|51571.56
00:47:15|51576.
00:47:16|51576.
00:47:16|51576.
00:47:17|51576.
00:47:18|51576.
00:47:20|51576.
00:47:21|51576.
00:47:21|51576.
00:47:23|51576.
00:47:24|51576.
00:47:24|51576.
00:47:26|51576.
00:47:27|51576.
00:47:28|51563.61
00:47:29|51562.28
00:47:29|51557.77
00:47:31|51556.17
00:47:32|51556.17
00:47:33|51556.17
00:47:34|51556.17
00:47:34|51556.17
00:47:36|51556.17
00:47:36|51556.17
00:47:37|51556.17
00:47:39|51556.17
00:47:40|51537.44
00:47:40|51537.44
00:47:42|51537.44
00:47:43|51537.44
00:47:44|51537.44
00:47:45|51537.44
00:47:46|51537.44
00:47:47|51537.44
00:47:48|51530.42
00:47:48|51530.42
00:47:50|51530.42
00:47:51|51520.01
00:47:52|51520.01
00:47:52|51520.01
00:47:54|51520.01
00:47:55|51520.01
00:47:55|51520.01
00:47:57|51520.01
00:47:58|51520.01
00:47:59|51520.01
00:48:00|51520.01
00:48:01|51524.33
00:48:02|51524.33
00:48:03|51524.33
00:48:04|51524.33
00:48:05|51524.33
00:48:06|51524.33
00:48:07|51524.33
00:48:08|51537.23
00:48:09|51537.23
00:48:10|51537.23
00:48:11|51537.43
00:48:12|51537.43
00:48:14|51537.44
00:48:14|51537.44
00:48:16|51537.44
00:48:17|51545.67
00:48:17|51545.67
00:48:18|51545.67
00:48:20|51545.67
00:48:20|51545.67
00:48:21|51545.67
00:48:22|51545.67
00:48:23|51545.67
00:48:24|51545.67
00:48:26|51547.77
00:48:26|51547.77
00:48:27|51547.77
00:48:28|51547.77
00:48:30|51547.77
00:48:30|51547.77
00:48:31|51548.
00:48:32|51548.
00:48:34|51548.
00:48:34|51548.
00:48:35|51548.
00:48:36|51548.
00:48:38|51548.
00:48:38|51548.
00:48:39|51548.
00:48:41|51548.
00:48:42|51548.
00:48:42|51548.
00:48:43|51548.
00:48:44|51548.
00:48:46|51548.
00:48:47|51548.01
00:48:48|51548.01
00:48:49|51548.01
00:48:49|51548.01
00:48:51|51548.01
00:48:51|51548.01
00:48:53|51548.01
00:48:53|51548.01
00:48:55|51548.01
00:48:56|51548.01
00:48:57|51548.01
00:48:57|51548.01
00:48:59|51548.01
00:48:59|51548.01
00:49:01|51548.01
00:49:02|51548.01
00:49:03|51544.01
00:49:04|51550.16
00:49:05|51550.16
00:49:06|51550.16
00:49:07|51550.16
00:49:08|51550.16
00:49:09|51550.16
00:49:10|51550.16
00:49:11|51560.
00:49:12|51560.
00:49:14|51560.
00:49:15|51560.
00:49:15|51560.
00:49:16|51560.
00:49:17|51560.
00:49:18|51560.
00:49:19|51560.
00:49:21|51560.
00:49:21|51560.
00:49:22|51560.
00:49:24|51560.
00:49:24|51560.
00:49:26|51560.
00:49:26|51560.
00:49:27|51560.
00:49:28|51560.
00:49:29|51560.
00:49:31|51560.
00:49:32|51560.
00:49:33|51560.
00:49:33|51560.
00:49:34|51560.
00:49:36|51560.
00:49:37|51560.
00:49:38|51560.
00:49:39|51538.62
00:49:40|51538.62
00:49:40|51538.62
00:49:41|51538.62
00:49:42|51538.62
00:49:43|51538.62
00:49:45|51538.62
00:49:46|51538.62
00:49:47|51538.62
00:49:47|51538.62
00:49:49|51538.62
00:49:49|51538.62
00:49:50|51538.62
00:49:51|51538.62
00:49:52|51538.62
00:49:53|51538.62
00:49:55|51538.62
00:49:55|51538.62
00:49:56|51538.62
00:49:57|51538.62
00:49:58|51538.62
00:49:59|51538.62
00:50:00|51538.62
00:50:01|51538.62
00:50:02|51538.62
00:50:03|51540.7
00:50:04|51540.7
00:50:05|51540.7
00:50:07|51540.7
00:50:07|51540.7
00:50:08|51540.7
00:50:09|51540.7
00:50:10|51540.7
00:50:11|51540.7
00:50:12|51540.7
00:50:13|51540.7
00:50:14|51540.7
00:50:15|51540.7
00:50:17|51540.7
00:50:18|51562.
00:50:19|51560.
00:50:21|51560.
00:50:22|51560.
00:50:23|51560.01
00:50:24|51560.01
00:50:24|51560.01
00:50:26|51560.01
00:50:26|51560.01
00:50:27|51560.01
00:50:29|51560.01
00:50:30|51560.01
00:50:30|51560.01
00:50:32|51560.01
00:50:33|51560.01
00:50:34|51560.01
00:50:34|51560.01
00:50:36|51560.01
00:50:38|51560.01
00:50:38|51560.01
00:50:40|51560.01
00:50:40|51563.24
00:50:41|51563.24
00:50:42|51563.24
00:50:43|51563.24
00:50:44|51563.24
00:50:45|51563.24
00:50:47|51563.24
00:50:48|51563.24
00:50:48|51563.24
00:50:49|51563.24
00:50:50|51563.24
00:50:51|51563.24
00:50:52|51563.24
00:50:53|51563.24
00:50:54|51563.24
00:50:55|51563.24
00:50:56|51563.24
00:50:57|51563.24
00:50:58|51563.24
00:50:59|51563.24
00:51:01|51563.24
00:51:01|51563.24
00:51:02|51563.24
00:51:03|51563.24
00:51:04|51563.24
00:51:06|51563.24
00:51:06|51563.24
00:51:07|51563.24
00:51:09|51563.24
00:51:10|51563.24
00:51:10|51563.24
00:51:11|51563.24
00:51:12|51563.24
00:51:13|51563.24
00:51:15|51563.24
00:51:16|51563.24
00:51:18|51563.24
00:51:19|51563.24
00:51:20|51563.24
00:51:22|51563.24
00:51:23|51570.
00:51:23|51570.
00:51:25|51570.
00:51:26|51570.
00:51:27|51570.
00:51:28|51570.
00:51:29|51570.
00:51:29|51570.
00:51:31|51570.
00:51:32|51570.
00:51:33|51570.
00:51:33|51570.
00:51:35|51570.
00:51:36|51570.
00:51:37|51570.
00:51:37|51570.
00:51:39|51570.
00:51:40|51570.
00:51:41|51570.
00:51:41|51570.
00:51:43|51570.
00:51:44|51570.
00:51:44|51570.
00:51:45|51570.
00:51:46|51570.
00:51:47|51570.
00:51:49|51570.
00:51:50|51570.
00:51:51|51570.
00:51:52|51570.
00:51:52|51570.
00:51:54|51570.
00:51:55|51570.
00:51:56|51570.
00:51:57|51570.
00:51:58|51570.
00:51:59|51570.
00:52:00|51570.
00:52:01|51570.
00:52:02|51570.
00:52:03|51570.
00:52:04|51570.
00:52:05|51570.
00:52:06|51570.
00:52:07|51570.
00:52:08|51570.
00:52:09|51570.
00:52:10|51570.
00:52:11|51570.
00:52:12|51570.
00:52:13|51570.
00:52:14|51570.
00:52:15|51570.
00:52:16|51570.
00:52:17|51570.
00:52:18|51570.
00:52:19|51570.
00:52:20|51570.
00:52:21|51570.
00:52:22|51570.
00:52:23|51570.
00:52:24|51555.15
00:52:25|51555.15
00:52:26|51555.15
00:52:27|51555.15
00:52:28|51555.15
00:52:29|51555.15
00:52:30|51555.15
00:52:31|51555.15
00:52:32|51555.15
00:52:33|51555.15
00:52:34|51564.52
00:52:35|51564.52
00:52:36|51564.52
00:52:37|51564.52
00:52:38|51570.2
00:52:39|51570.2
00:52:40|51570.2
00:52:41|51570.2
00:52:42|51570.2
00:52:43|51570.2
00:52:44|51570.4
00:52:45|51572.8
00:52:46|51572.8
00:52:48|51572.8
00:52:49|51572.8
00:52:49|51572.8
00:52:51|51572.8
00:52:52|51572.8
00:52:53|51572.8
00:52:54|51577.69
00:52:54|51577.69
00:52:56|51577.69
00:52:57|51577.69
00:52:57|51577.68
00:52:59|51577.68
00:52:59|51577.68
00:53:01|51577.68
00:53:02|51577.68
00:53:02|51577.68
00:53:04|51578.
00:53:05|51578.
00:53:06|51578.
00:53:07|51578.
00:53:07|51578.
00:53:09|51578.
00:53:10|51578.
00:53:10|51578.
00:53:12|51578.
00:53:12|51578.
00:53:14|51578.
00:53:14|51580.82
00:53:15|51575.93
00:53:17|51575.93
00:53:19|51575.93
00:53:20|51575.92
00:53:20|51575.92
00:53:22|51575.92
00:53:23|51575.92
00:53:24|51575.92
00:53:25|51575.92
00:53:26|51575.93
00:53:27|51577.57
00:53:28|51577.57
00:53:28|51577.57
00:53:30|51577.57
00:53:31|51577.57
00:53:32|51577.57
00:53:33|51577.57
00:53:34|51577.57
00:53:34|51577.57
00:53:35|51577.57
00:53:36|51577.57
00:53:38|51580.83
00:53:38|51580.83
00:53:40|51583.01
00:53:41|51583.01
00:53:41|51583.01
00:53:43|51583.01
00:53:43|51585.82
00:53:45|51585.82
00:53:45|51585.82
00:53:47|51585.82
00:53:48|51585.82
00:53:48|51585.82
00:53:50|51585.82
00:53:51|51585.82
00:53:52|51585.82
00:53:53|51585.82
00:53:54|51585.82
00:53:55|51589.28
00:53:56|51589.28
00:53:57|51589.28
00:53:58|51589.28
00:53:59|51589.28
00:54:00|51589.28
00:54:01|51589.28
00:54:02|51589.28
00:54:03|51589.28
00:54:04|51589.28
00:54:05|51589.28
00:54:06|51589.28
00:54:07|51589.28
00:54:08|51589.28
00:54:09|51589.28
00:54:10|51589.28
00:54:11|51589.28
00:54:12|51589.28
00:54:13|51589.28
00:54:14|51589.28
00:54:15|51579.02
00:54:16|51579.02
00:54:17|51579.02
00:54:18|51579.02
00:54:19|51579.02
00:54:21|51579.02
00:54:21|51579.02
00:54:23|51579.02
00:54:23|51579.02
00:54:24|51579.02
00:54:26|51579.02
00:54:26|51579.02
00:54:28|51579.02
00:54:28|51579.02
00:54:30|51579.02
00:54:30|51579.02
00:54:32|51579.02
00:54:32|51579.02
00:54:34|51579.02
00:54:34|51579.02
00:54:35|51579.02
00:54:36|51579.02
00:54:37|51579.02
00:54:38|51579.02
00:54:39|51579.02
00:54:40|51579.02
00:54:41|51579.02
00:54:43|51579.02
00:54:44|51579.02
00:54:45|51579.02
00:54:46|51579.02
00:54:47|51579.02
00:54:48|51579.02
00:54:49|51579.02
00:54:50|51579.02
00:54:51|51579.02
00:54:52|51579.02
00:54:53|51579.02
00:54:53|51579.02
00:54:55|51579.02
00:54:56|51579.02
00:54:57|51579.02
00:54:58|51579.02
00:54:59|51579.02
00:54:59|51579.02
00:55:00|51579.02
00:55:02|51579.02
00:55:03|51579.02
00:55:03|51579.02
00:55:05|51579.02
00:55:06|51579.02
00:55:07|51591.73
00:55:08|51591.73
00:55:09|51591.73
00:55:10|51591.73
00:55:11|51591.73
00:55:12|51575.63
00:55:12|51575.63
00:55:14|51575.63
00:55:15|51575.63
00:55:15|51575.63
00:55:17|51575.63
00:55:18|51559.64
00:55:19|51559.64
00:55:20|51559.64
00:55:21|51559.64
00:55:23|51559.64
00:55:24|51559.64
00:55:25|51559.64
00:55:26|51559.64
00:55:27|51559.64
00:55:28|51583.99
00:55:29|51583.99
00:55:30|51583.99
00:55:31|51583.99
00:55:32|51583.99
00:55:33|51583.99
00:55:34|51578.42
00:55:35|51578.42
00:55:36|51578.42
00:55:37|51578.42
00:55:38|51568.01
00:55:39|51568.01
00:55:40|51568.01
00:55:41|51568.01
00:55:42|51568.01
00:55:43|51568.01
00:55:44|51581.99
00:55:45|51581.99
00:55:46|51581.99
00:55:47|51581.99
00:55:48|51584.
00:55:49|51584.
00:55:50|51584.
00:55:51|51584.
00:55:52|51584.
00:55:53|51584.
00:55:54|51584.
00:55:56|51584.
00:55:56|51584.
00:55:57|51584.
00:55:58|51584.
00:55:59|51584.
00:56:00|51584.
00:56:02|51584.
00:56:03|51584.
00:56:04|51584.
00:56:05|51583.02
00:56:06|51583.02
00:56:06|51583.02
00:56:08|51583.02
00:56:09|51583.02
00:56:10|51583.02
00:56:11|51583.02
00:56:12|51583.02
00:56:13|51583.02
00:56:13|51583.02
00:56:15|51583.02
00:56:15|51558.07
00:56:17|51558.07
00:56:18|51558.07
00:56:19|51558.07
00:56:20|51558.07
00:56:20|51558.07
00:56:22|51558.07
00:56:23|51558.07
00:56:24|51558.07
00:56:26|51558.07
00:56:26|51558.07
00:56:28|51558.07
00:56:28|51558.07
00:56:29|51558.07
00:56:30|51558.07
00:56:32|51558.07
00:56:32|51558.07
00:56:34|51558.07
00:56:35|51558.07
00:56:35|51558.07
00:56:37|51558.07
00:56:38|51558.07
00:56:38|51558.07
00:56:40|51558.07
00:56:40|51558.07
00:56:41|51558.07
00:56:42|51558.07
00:56:44|51558.07
00:56:44|51558.07
00:56:45|51558.07
00:56:46|51538.
00:56:47|51538.
00:56:48|51538.
00:56:50|51538.
00:56:50|51538.
00:56:51|51538.
00:56:53|51538.
00:56:53|51538.
00:56:54|51531.79
00:56:55|51531.79
00:56:57|51531.79
00:56:58|51531.79
00:56:58|51531.79
00:57:00|51531.79
00:57:00|51531.79
00:57:02|51531.79
00:57:03|51531.79
00:57:03|51531.79
00:57:04|51531.79
00:57:06|51531.79
00:57:07|51531.79
00:57:08|51531.79
00:57:09|51531.79
00:57:09|51531.79
00:57:11|51531.79
00:57:11|51542.39
00:57:13|51542.39
00:57:14|51542.39
00:57:15|51542.39
00:57:16|51542.39
00:57:17|51538.68
00:57:18|51538.68
00:57:19|51538.68
00:57:21|51535.63
00:57:22|51531.78
00:57:22|51531.78
00:57:24|51531.78
00:57:25|51531.78
00:57:26|51531.78
00:57:27|51531.78
00:57:28|51531.78
00:57:28|51531.78
00:57:30|51524.01
00:57:31|51524.01
00:57:32|51524.01
00:57:33|51524.01
00:57:33|51524.01
00:57:35|51524.
00:57:36|51524.
00:57:37|51524.
00:57:38|51521.92
00:57:39|51521.92
00:57:40|51521.92
00:57:40|51521.92
00:57:42|51521.92
00:57:43|51521.92
00:57:44|51521.92
00:57:45|51521.92
00:57:46|51521.92
00:57:47|51521.92
00:57:48|51521.92
00:57:49|51521.92
00:57:50|51521.92
00:57:51|51521.92
00:57:52|51521.29
00:57:53|51521.29
00:57:54|51521.29
00:57:55|51521.29
00:57:56|51521.29
00:57:57|51521.29
00:57:58|51520.74
00:57:59|51520.74
00:58:00|51520.74
00:58:01|51520.74
00:58:02|51520.74
00:58:03|51520.74
00:58:04|51520.74
00:58:05|51520.74
00:58:06|51520.74
00:58:07|51520.74
00:58:08|51520.74
00:58:09|51520.74
00:58:10|51522.34
00:58:11|51522.34
00:58:12|51522.34
00:58:13|51522.34
00:58:14|51522.34
00:58:15|51522.9
00:58:16|51522.9
00:58:17|51522.9
00:58:18|51522.9
00:58:19|51522.9
00:58:20|51522.9
00:58:21|51522.9
00:58:23|51522.9
00:58:24|51522.9
00:58:26|51522.9
00:58:26|51522.9
00:58:28|51522.9
00:58:29|51522.9
00:58:30|51522.9
00:58:31|51522.9
00:58:32|51522.9
00:58:33|51522.9
00:58:34|51522.9
00:58:35|51522.9
00:58:36|51522.9
00:58:37|51522.9
00:58:38|51522.9
00:58:39|51522.9
00:58:40|51522.9
00:58:41|51522.9
00:58:42|51522.9
00:58:43|51522.9
00:58:44|51522.9
00:58:45|51522.9
00:58:47|51522.9
00:58:47|51522.9
00:58:48|51520.74
00:58:50|51519.14
00:58:50|51519.14
00:58:51|51519.14
00:58:52|51519.14
00:58:53|51512.61
00:58:54|51506.11
00:58:55|51518.
00:58:56|51518.
00:58:57|51518.
00:58:59|51518.
00:58:59|51519.
00:59:00|51519.
00:59:01|51519.
00:59:02|51519.
00:59:04|51518.99
00:59:04|51518.99
00:59:06|51518.99
00:59:06|51518.99
00:59:07|51518.99
00:59:08|51518.99
00:59:09|51518.99
00:59:11|51519.63
00:59:12|51519.63
00:59:12|51519.63
00:59:14|51519.63
00:59:14|51519.63
00:59:15|51519.63
00:59:16|51519.63
00:59:18|51519.63
00:59:18|51519.63
00:59:19|51519.63
00:59:21|51543.98
00:59:21|51543.98
00:59:23|51540.
00:59:25|51540.
00:59:25|51540.
00:59:26|51540.
00:59:28|51540.
00:59:29|51540.
00:59:30|51540.
00:59:31|51540.
00:59:32|51540.
00:59:33|51540.
00:59:34|51540.
00:59:35|51540.
00:59:36|51542.
00:59:37|51542.
00:59:38|51542.
00:59:39|51542.
00:59:40|51542.
00:59:41|51542.
00:59:42|51542.
00:59:43|51542.
00:59:44|51542.
00:59:45|51542.
00:59:46|51542.
00:59:47|51542.
00:59:49|51542.
00:59:49|51542.
00:59:50|51542.
00:59:51|51542.
00:59:52|51542.
00:59:53|51542.
00:59:55|51542.
00:59:55|51542.
00:59:56|51542.
00:59:58|51542.
00:59:58|51542.
00:59:59|51542.
01:00:00|51542.
01:00:02|51542.
01:00:02|51542.
01:00:03|51542.
01:00:04|51542.
01:00:05|51530.
01:00:06|51530.
01:00:07|51530.
01:00:08|51530.
01:00:09|51530.
01:00:10|51524.74
01:00:11|51524.74
01:00:13|51519.72
01:00:13|51519.72
01:00:14|51519.72
01:00:16|51519.72
01:00:16|51519.72
01:00:17|51519.72
01:00:18|51519.72
01:00:19|51519.72
01:00:20|51519.72
01:00:21|51519.72
01:00:23|51519.72
01:00:23|51519.72
01:00:24|51519.72
01:00:26|51519.72
01:00:27|51519.72
01:00:28|51531.99
01:00:29|51531.99
01:00:29|51531.99
01:00:31|51531.99
01:00:31|51531.99
01:00:32|51531.99
01:00:34|51531.99
01:00:35|51531.99
01:00:36|51531.99
01:00:36|51531.99
01:00:37|51531.99
01:00:39|51531.99
01:00:39|51531.99
01:00:41|51502.86
01:00:42|51500.02
01:00:42|51500.02
01:00:44|51500.02
01:00:44|51500.02
01:00:45|51500.02
01:00:46|51500.02
01:00:48|51500.02
01:00:48|51500.02
01:00:49|51500.02
01:00:50|51500.02
01:00:52|51500.02
01:00:53|51500.02
01:00:54|51500.02
01:00:55|51500.02
01:00:56|51500.02
01:00:57|51500.02
01:00:58|51500.02
01:00:59|51500.02
01:00:59|51500.02
01:01:01|51500.02
01:01:02|51500.02
01:01:03|51500.02
01:01:04|51513.99
01:01:05|51513.99
01:01:06|51514.
01:01:06|51514.
01:01:08|51514.
01:01:09|51514.
01:01:10|51514.
01:01:11|51514.
01:01:12|51514.
01:01:13|51514.
01:01:13|51514.
01:01:14|51514.
01:01:15|51514.
01:01:17|51514.
01:01:18|51514.
01:01:18|51514.
01:01:20|51514.
01:01:21|51514.
01:01:21|51514.
01:01:23|51514.
01:01:23|51514.
01:01:26|51514.
01:01:26|51514.
01:01:28|51514.
01:01:28|51514.
01:01:30|51514.
01:01:31|51514.
01:01:32|51514.
01:01:33|51514.
01:01:34|51514.
01:01:35|51514.
01:01:36|51514.
01:01:37|51514.
01:01:38|51513.99
01:01:39|51509.76
01:01:40|51509.76
01:01:41|51509.76
01:01:42|51509.76
01:01:43|51509.76
01:01:44|51509.76
01:01:45|51509.76
01:01:46|51509.76
01:01:47|51509.76
01:01:48|51509.76
01:01:49|51509.76
01:01:50|51509.76
01:01:51|51509.76
01:01:52|51509.76
01:01:53|51509.76
01:01:54|51509.76
01:01:55|51509.76
01:01:56|51509.76
01:01:57|51509.76
01:01:58|51506.
01:01:59|51506.
01:02:00|51506.
01:02:01|51506.
01:02:02|51506.
01:02:03|51506.
01:02:04|51506.
01:02:05|51506.
01:02:06|51506.
01:02:07|51506.
01:02:08|51506.
01:02:10|51506.
01:02:10|51506.
01:02:11|51506.
01:02:12|51506.
01:02:13|51506.
01:02:14|51506.
01:02:15|51506.
01:02:16|51506.
01:02:17|51506.
01:02:18|51506.
01:02:19|51500.
01:02:21|51500.
01:02:21|51500.
01:02:22|51500.
01:02:23|51500.
01:02:24|51500.
01:02:25|51500.
01:02:27|51494.1
01:02:28|51494.1
01:02:28|51494.1
01:02:30|51494.1
01:02:31|51493.98
01:02:31|51493.98
01:02:33|51482.66
01:02:34|51478.12
01:02:35|51485.99
01:02:36|51485.99
01:02:37|51485.99
01:02:38|51485.99
01:02:39|51485.99
01:02:40|51485.99
01:02:41|51485.99
01:02:42|51485.99
01:02:43|51485.99
01:02:44|51485.99
01:02:45|51485.99
01:02:46|51478.11
01:02:47|51477.41
01:02:48|51479.99
01:02:49|51479.99
01:02:50|51479.99
01:02:51|51479.99
01:02:52|51479.99
01:02:53|51479.99
01:02:54|51479.99
01:02:55|51479.99
01:02:56|51477.41
01:02:57|51465.51
01:02:58|51462.83
01:02:59|51462.83
01:03:00|51462.83
01:03:01|51463.73
01:03:02|51463.73
01:03:03|51463.73
01:03:04|51463.73
01:03:05|51463.73
01:03:06|51463.73
01:03:07|51473.59
01:03:08|51473.59
01:03:09|51473.58
01:03:10|51463.4
01:03:11|51458.91
01:03:12|51454.55
01:03:13|51454.55
01:03:14|51454.55
01:03:15|51454.55
01:03:16|51454.55
01:03:17|51454.55
01:03:18|51454.55
01:03:19|51454.55
01:03:20|51451.26
01:03:21|51451.26
01:03:22|51451.26
01:03:23|51451.26
01:03:24|51451.26
01:03:25|51451.26
01:03:26|51451.26
01:03:28|51450.63
01:03:29|51450.63
01:03:30|51450.63
01:03:31|51456.88
01:03:32|51456.88
01:03:33|51456.88
01:03:33|51456.88
01:03:35|51456.88
01:03:36|51464.48
01:03:37|51464.48
01:03:38|51464.48
01:03:39|51464.48
01:03:40|51464.48
01:03:41|51464.48
01:03:41|51464.48
01:03:43|51464.48
01:03:44|51464.48
01:03:45|51464.48
01:03:45|51464.48
01:03:46|51464.48
01:03:48|51464.48
01:03:49|51464.48
01:03:50|51464.48
01:03:51|51469.36
01:03:52|51469.36
01:03:53|51469.36
01:03:54|51470.65
01:03:55|51470.65
01:03:56|51470.65
01:03:57|51470.65
01:03:58|51470.64
01:03:59|51466.58
01:04:00|51466.58
01:04:01|51466.58
01:04:02|51466.58
01:04:03|51459.13
01:04:04|51459.13
01:04:05|51459.13
01:04:06|51459.13
01:04:07|51450.5
01:04:08|51450.5
01:04:09|51450.5
01:04:10|51450.49
01:04:11|51450.49
01:04:12|51450.49
01:04:13|51450.49
01:04:14|51450.49
01:04:15|51450.49
01:04:16|51450.49
01:04:18|51450.49
01:04:19|51457.25
01:04:19|51450.25
01:04:21|51450.25
01:04:21|51450.25
01:04:22|51450.25
01:04:24|51450.25
01:04:25|51450.25
01:04:26|51450.25
01:04:27|51450.25
01:04:29|51450.25
01:04:30|51450.25
01:04:31|51450.25
01:04:31|51450.25
01:04:33|51450.24
01:04:34|51450.24
01:04:35|51450.24
01:04:36|51450.24
01:04:37|51450.24
01:04:38|51450.24
01:04:39|51450.24
01:04:40|51450.24
01:04:41|51450.24
01:04:42|51450.24
01:04:43|51450.24
01:04:44|51450.24
01:04:45|51450.24
01:04:46|51450.24
01:04:47|51450.24
01:04:48|51442.22
01:04:49|51442.22
01:04:50|51442.22
01:04:51|51442.22
01:04:52|51442.22
01:04:54|51442.22
01:04:55|51442.22
01:04:55|51442.22
01:04:57|51442.22
01:04:58|51442.04
01:04:59|51442.04
01:04:59|51442.04
01:05:01|51442.04
01:05:02|51442.04
01:05:03|51442.04
01:05:04|51442.04
01:05:05|51442.04
01:05:06|51442.04
01:05:07|51442.04
01:05:08|51442.04
01:05:09|51442.04
01:05:10|51442.04
01:05:11|51442.04
01:05:12|51442.04
01:05:13|51442.04
01:05:14|51442.04
01:05:15|51442.04
01:05:16|51442.04
01:05:17|51442.04
01:05:18|51442.04
01:05:19|51442.04
01:05:20|51442.04
01:05:21|51442.04
01:05:22|51442.04
01:05:23|51442.04
01:05:24|51442.04
01:05:25|51442.04
01:05:26|51442.04
01:05:27|51442.04
01:05:28|51442.04
01:05:30|51442.04
01:05:32|51442.04
01:05:33|51451.7
01:05:33|51456.64
01:05:35|51459.01
01:05:36|51459.01
01:05:36|51459.01
01:05:39|51459.01
01:05:39|51459.01
01:05:40|51459.01
01:05:41|51459.01
01:05:42|51459.01
01:05:43|51462.8
01:05:44|51462.8
01:05:45|51462.8
01:05:47|51462.8
01:05:48|51462.8
01:05:48|51464.
01:05:50|51464.
01:05:50|51464.
01:05:52|51464.
01:05:52|51464.
01:05:53|51464.
01:05:54|51458.18
01:05:55|51456.58
01:05:57|51456.58
01:05:57|51456.58
01:05:58|51456.65
01:05:59|51456.65
01:06:00|51456.65
01:06:02|51456.65
01:06:02|51456.65
01:06:03|51456.65
01:06:04|51456.65
01:06:06|51456.65
01:06:06|51456.65
01:06:07|51457.21
01:06:08|51457.21
01:06:09|51457.21
01:06:10|51457.21
01:06:11|51457.21
01:06:12|51457.21
01:06:13|51457.21
01:06:14|51457.21
01:06:15|51457.21
01:06:16|51457.21
01:06:17|51457.21
01:06:19|51457.21
01:06:20|51457.21
01:06:20|51457.21
01:06:21|51469.09
01:06:22|51469.09
01:06:23|51473.99
01:06:24|51474.
01:06:26|51474.
01:06:27|51474.
01:06:28|51473.99
01:06:28|51473.99
01:06:30|51473.99
01:06:32|51473.99
01:06:32|51487.99
01:06:34|51487.99
01:06:35|51493.95
01:06:36|51493.95
01:06:37|51493.95
01:06:38|51493.95
01:06:39|51493.95
01:06:39|51493.95
01:06:41|51493.95
01:06:42|51493.95
01:06:43|51493.95
01:06:44|51493.95
01:06:44|51493.95
01:06:46|51493.95
01:06:47|51493.95
01:06:49|51493.95
01:06:49|51493.95
01:06:50|51493.95
01:06:52|51500.
01:06:52|51500.
01:06:53|51500.
01:06:54|51500.
01:06:55|51500.
01:06:56|51500.
01:06:58|51500.
01:06:58|51500.
01:06:59|51500.
01:07:01|51500.
01:07:02|51508.02
01:07:02|51508.02
01:07:03|51508.02
01:07:05|51508.02
01:07:05|51508.02
01:07:06|51508.02
01:07:08|51508.02
01:07:09|51508.02
01:07:10|51508.02
01:07:10|51508.02
01:07:11|51508.02
01:07:12|51508.02
01:07:13|51508.02
01:07:14|51508.02
01:07:16|51508.02
01:07:17|51508.02
01:07:18|51508.02
01:07:19|51508.02
01:07:20|51508.02
01:07:21|51508.02
01:07:22|51508.02
01:07:23|51526.
01:07:24|51526.
01:07:25|51526.
01:07:26|51526.
01:07:27|51526.
01:07:28|51526.
01:07:30|51526.
01:07:31|51527.95
01:07:31|51527.95
01:07:33|51527.95
01:07:34|51527.95
01:07:35|51527.95
01:07:36|51527.95
01:07:37|51527.95
01:07:38|51527.95
01:07:39|51527.95
01:07:40|51527.95
01:07:41|51527.95
01:07:42|51527.95
01:07:43|51527.95
01:07:44|51527.95
01:07:45|51527.95
01:07:46|51527.95
01:07:47|51527.95
01:07:48|51527.95
01:07:49|51527.95
01:07:50|51527.95
01:07:51|51527.95
01:07:52|51527.95
01:07:53|51527.95
01:07:54|51527.95
01:07:55|51527.95
01:07:56|51527.95
01:07:57|51527.95
01:07:58|51548.
01:07:59|51540.75
01:08:00|51540.75
01:08:01|51540.75
01:08:02|51540.75
01:08:03|51540.75
01:08:04|51544.
01:08:05|51542.01
01:08:06|51542.01
01:08:07|51542.01
01:08:08|51542.01
01:08:09|51542.01
01:08:10|51542.01
01:08:11|51542.01
01:08:12|51563.99
01:08:13|51563.99
01:08:14|51563.99
01:08:15|51563.99
01:08:16|51563.99
01:08:17|51563.99
01:08:18|51563.99
01:08:19|51563.99
01:08:20|51563.99
01:08:21|51563.99
01:08:22|51563.99
01:08:23|51563.99
01:08:24|51563.99
01:08:25|51563.99
01:08:26|51563.99
01:08:27|51563.99
01:08:28|51563.99
01:08:29|51563.99
01:08:30|51563.99
01:08:31|51563.99
01:08:32|51563.99
01:08:33|51564.14
01:08:35|51550.32
01:08:35|51556.
01:08:37|51556.
01:08:38|51556.
01:08:39|51556.
01:08:40|51556.
01:08:41|51556.
01:08:42|51556.
01:08:43|51556.
01:08:44|51556.
01:08:45|51578.
01:08:46|51578.
01:08:47|51578.
01:08:48|51578.
01:08:49|51578.
01:08:50|51578.
01:08:51|51578.
01:08:52|51578.
01:08:53|51578.
01:08:55|51576.66
01:08:56|51576.67
01:08:57|51576.67
01:08:58|51576.67
01:08:59|51576.67
01:08:59|51576.67
01:09:01|51576.67
01:09:02|51576.67
01:09:03|51576.67
01:09:04|51576.67
01:09:04|51576.67
01:09:06|51576.67
01:09:07|51578.92
01:09:08|51578.92
01:09:08|51578.92
01:09:10|51578.92
01:09:11|51578.92
01:09:12|51578.92
01:09:12|51578.92
01:09:14|51578.92
01:09:15|51578.92
01:09:15|51578.92
01:09:17|51578.92
01:09:18|51578.92
01:09:18|51578.92
01:09:20|51578.92
01:09:20|51578.92
01:09:21|51578.92
01:09:23|51578.92
01:09:23|51578.92
01:09:24|51578.92
01:09:26|51578.92
01:09:27|51578.92
01:09:28|51578.92
01:09:29|51578.92
01:09:29|51578.92
01:09:31|51578.92
01:09:32|51578.92
01:09:34|51578.92
01:09:34|51578.92
01:09:36|51578.92
01:09:36|51578.92
01:09:38|51578.92
01:09:40|51577.33
01:09:40|51577.33
01:09:42|51577.33
01:09:42|51577.33
01:09:44|51577.33
01:09:45|51577.33
01:09:45|51577.22
01:09:48|51577.22
01:09:48|51577.22
01:09:50|51577.22
01:09:51|51577.22
01:09:52|51577.22
01:09:53|51577.23
01:09:54|51577.23
01:09:55|51577.23
01:09:56|51577.23
01:09:57|51577.23
01:09:58|51577.23
01:09:59|51577.23
01:10:00|51577.23
01:10:01|51577.23
01:10:02|51577.23
01:10:03|51577.23
01:10:04|51577.23
01:10:05|51577.22
01:10:06|51577.22
01:10:07|51577.22
01:10:08|51577.22
01:10:09|51577.22
01:10:10|51577.22
01:10:11|51577.22
01:10:12|51577.22
01:10:13|51577.22
01:10:14|51577.22
01:10:15|51577.22
01:10:16|51577.22
01:10:17|51577.22
01:10:18|51577.22
01:10:19|51577.22
01:10:20|51577.22
01:10:21|51577.22
01:10:22|51577.22
01:10:23|51577.22
01:10:24|51577.22
01:10:25|51577.22
01:10:26|51577.22
01:10:27|51577.22
01:10:28|51577.22
01:10:29|51577.22
01:10:30|51577.22
01:10:31|51577.22
01:10:32|51577.22
01:10:33|51577.22
01:10:35|51577.22
01:10:35|51577.22
01:10:36|51577.22
01:10:38|51577.22
01:10:39|51576.01
01:10:40|51576.01
01:10:41|51582.02
01:10:42|51582.02
01:10:43|51582.02
01:10:45|51582.02
01:10:46|51582.02
01:10:47|51582.02
01:10:47|51582.02
01:10:49|51582.02
01:10:49|51582.02
01:10:50|51582.02
01:10:51|51582.02
01:10:52|51588.3
01:10:54|51588.3
01:10:55|51588.3
01:10:55|51588.3
01:10:57|51588.3
01:10:57|51598.
01:10:59|51598.
01:10:59|51598.
01:11:01|51598.
01:11:01|51598.
01:11:02|51598.
01:11:04|51598.
01:11:05|51598.
01:11:05|51598.
01:11:06|51598.
01:11:08|51598.
01:11:09|51598.
01:11:09|51598.
01:11:10|51598.
01:11:12|51598.
01:11:12|51609.98
01:11:14|51608.38
01:11:14|51608.38
01:11:15|51604.66
01:11:17|51602.47
01:11:17|51602.47
01:11:18|51602.47
01:11:19|51602.47
01:11:20|51602.47
01:11:21|51602.47
01:11:22|51602.47
01:11:23|51602.47
01:11:25|51602.47
01:11:25|51602.47
01:11:26|51602.47
01:11:27|51602.47
01:11:28|51602.47
01:11:29|51602.47
01:11:30|51602.47
01:11:32|51601.74
01:11:33|51600.4
01:11:33|51600.4
01:11:35|51600.4
01:11:37|51600.4
01:11:37|51600.4
01:11:39|51600.4
01:11:40|51600.4
01:11:40|51600.4
01:11:42|51600.4
01:11:43|51600.4
01:11:44|51600.4
01:11:45|51600.4
01:11:45|51599.72
01:11:47|51600.59
01:11:48|51600.59
01:11:48|51600.59
01:11:49|51600.59
01:11:51|51600.59
01:11:52|51600.59
01:11:52|51600.59
01:11:54|51600.59
01:11:54|51601.29
01:11:56|51601.29
01:11:57|51601.29
01:11:57|51602.54
01:11:58|51602.54
01:12:00|51602.54
01:12:01|51604.07
01:12:02|51604.07
01:12:02|51604.07
01:12:04|51604.07
01:12:04|51604.07
01:12:05|51604.07
01:12:07|51604.07
01:12:07|51604.07
01:12:08|51602.
01:12:09|51602.
01:12:11|51602.
01:12:12|51602.
01:12:13|51604.
01:12:13|51604.
01:12:15|51604.
01:12:15|51604.
01:12:16|51604.
01:12:17|51604.
01:12:19|51610.
01:12:19|51610.
01:12:21|51610.
01:12:22|51610.
01:12:23|51610.
01:12:24|51610.
01:12:25|51610.
01:12:26|51610.
01:12:27|51609.99
01:12:28|51609.99
01:12:29|51609.99
01:12:30|51609.99
01:12:31|51609.99
01:12:32|51609.99
01:12:33|51609.99
01:12:34|51609.99
01:12:35|51609.99
01:12:36|51609.99
01:12:38|51609.99
01:12:39|51609.99
01:12:40|51609.99
01:12:41|51609.99
01:12:42|51609.99
01:12:43|51609.99
01:12:44|51609.99
01:12:45|51609.99
01:12:46|51609.99
01:12:47|51609.99
01:12:48|51609.99
01:12:49|51609.99
01:12:50|51609.99
01:12:52|51609.99
01:12:53|51609.99
01:12:53|51609.99
01:12:54|51609.99
01:12:56|51609.99
01:12:56|51609.99
01:12:58|51609.99
01:12:58|51609.99
01:13:00|51609.99
01:13:01|51609.99
01:13:02|51609.99
01:13:02|51609.99
01:13:03|51609.99
01:13:05|51609.99
01:13:06|51609.99
01:13:06|51609.99
01:13:07|51609.99
01:13:09|51609.99
01:13:09|51609.99
01:13:11|51609.99
01:13:12|51609.99
01:13:12|51609.99
01:13:14|51608.39
01:13:15|51608.39
01:13:15|51608.39
01:13:16|51608.39
01:13:18|51608.39
01:13:18|51608.39
01:13:19|51608.39
01:13:20|51608.39
01:13:21|51608.39
01:13:22|51608.39
01:13:24|51608.39
01:13:24|51608.39
01:13:25|51608.39
01:13:27|51608.39
01:13:27|51608.39
01:13:28|51608.39
01:13:30|51608.39
01:13:31|51608.39
01:13:31|51608.39
01:13:33|51608.39
01:13:34|51608.39
01:13:34|51608.39
01:13:36|51608.39
01:13:37|51608.39
01:13:39|51608.39
01:13:40|51608.39
01:13:41|51608.39
01:13:42|51608.39
01:13:43|51608.39
01:13:44|51608.39
01:13:45|51608.39
01:13:46|51608.39
01:13:47|51608.39
01:13:48|51608.39
01:13:49|51608.39
01:13:50|51608.39
01:13:51|51608.39
01:13:52|51608.39
01:13:53|51608.39
01:13:54|51608.39
01:13:55|51608.39
01:13:56|51608.39
01:13:57|51608.39
01:13:58|51608.39
01:13:59|51608.39
01:14:00|51608.39
01:14:01|51607.34
01:14:02|51607.34
01:14:03|51607.34
01:14:04|51607.34
01:14:05|51606.28
01:14:06|51606.28
01:14:07|51606.28
01:14:08|51606.28
01:14:10|51605.97
01:14:11|51605.97
01:14:11|51605.97
01:14:12|51605.97
01:14:13|51605.97
01:14:14|51605.74
01:14:16|51605.74
01:14:17|51605.74
01:14:17|51605.74
01:14:19|51605.74
01:14:19|51605.74
01:14:20|51605.74
01:14:21|51605.74
01:14:22|51605.74
01:14:23|51605.74
01:14:24|51605.74
01:14:25|51605.74
01:14:26|51605.74
01:14:27|51605.74
01:14:28|51605.74
01:14:30|51605.73
01:14:30|51598.02
01:14:31|51598.02
01:14:32|51598.02
01:14:33|51598.02
01:14:34|51598.02
01:14:35|51598.02
01:14:36|51598.02
01:14:38|51598.02
01:14:39|51598.02
01:14:39|51584.01
01:14:41|51584.01
01:14:43|51584.01
01:14:44|51584.01
01:14:45|51584.01
01:14:46|51584.01
01:14:47|51584.01
01:14:47|51584.01
01:14:48|51584.01
01:14:50|51584.01
01:14:51|51584.01
01:14:52|51584.01
01:14:52|51584.01
01:14:53|51584.01
01:14:54|51584.01
01:14:56|51584.01
01:14:57|51584.01
01:14:57|51584.01
01:14:59|51584.01
01:14:59|51584.01
01:15:01|51584.01
01:15:02|51584.01
01:15:03|51584.01
01:15:03|51584.01
01:15:04|51584.01
01:15:06|51584.01
01:15:07|51584.01
01:15:07|51584.01
01:15:09|51584.01
01:15:10|51584.01
01:15:10|51584.01
01:15:12|51603.05
01:15:12|51603.05
01:15:14|51603.05
01:15:14|51603.05
01:15:15|51603.05
01:15:17|51603.05
01:15:17|51603.05
01:15:19|51603.05
01:15:20|51603.05
01:15:20|51603.05
01:15:22|51582.
01:15:22|51582.
01:15:24|51582.
01:15:25|51582.
01:15:26|51582.
01:15:26|51582.
01:15:28|51583.99
01:15:28|51583.99
01:15:30|51583.99
01:15:31|51583.99
01:15:32|51583.99
01:15:33|51583.99
01:15:33|51583.99
01:15:34|51583.99
01:15:36|51583.99
01:15:37|51595.97
01:15:38|51595.97
01:15:40|51595.97
01:15:41|51595.97
01:15:42|51595.97
01:15:43|51595.97
01:15:45|51595.97
01:15:45|51600.
01:15:47|51600.
01:15:47|51600.
01:15:48|51600.
01:15:49|51600.
01:15:50|51600.
01:15:51|51600.
01:15:53|51600.
01:15:53|51600.
01:15:55|51600.
01:15:56|51600.
01:15:57|51600.
01:15:58|51600.
01:15:59|51600.
01:15:59|51600.
01:16:00|51600.
01:16:01|51600.
01:16:03|51600.
01:16:04|51600.
01:16:04|51600.
01:16:05|51600.
01:16:06|51600.
01:16:07|51600.
01:16:08|51600.
01:16:09|51601.6
01:16:10|51601.6
01:16:11|51601.6
01:16:12|51601.6
01:16:13|51601.6
01:16:14|51601.6
01:16:15|51601.6
01:16:17|51612.12
01:16:17|51612.12
01:16:18|51615.79
01:16:20|51615.79
01:16:21|51620.33
01:16:21|51623.71
01:16:22|51623.71
01:16:23|51623.71
01:16:25|51623.71
01:16:25|51625.13
01:16:26|51625.13
01:16:27|51625.13
01:16:29|51625.13
01:16:29|51625.13
01:16:31|51625.31
01:16:31|51625.31
01:16:33|51625.31
01:16:33|51625.31
01:16:34|51625.31
01:16:35|51625.31
01:16:37|51625.31
01:16:38|51625.31
01:16:39|51625.31
01:16:40|51625.31
01:16:41|51625.31
01:16:43|51625.31
01:16:44|51625.31
01:16:45|51625.31
01:16:45|51625.31
01:16:46|51625.31
01:16:48|51625.31
01:16:48|51625.31
01:16:49|51625.31
01:16:51|51625.31
01:16:52|51625.31
01:16:53|51625.31
01:16:54|51625.31
01:16:55|51621.16
01:16:56|51621.16
01:16:57|51621.16
01:16:58|51621.16
01:16:59|51621.16
01:17:01|51619.78
01:17:01|51619.78
01:17:03|51619.78
01:17:03|51619.78
01:17:04|51619.78
01:17:06|51619.78
01:17:06|51619.78
01:17:07|51619.78
01:17:09|51619.78
01:17:09|51619.78
01:17:10|51619.78
01:17:11|51619.78
01:17:12|51619.78
01:17:13|51619.78
01:17:14|51619.78
01:17:16|51627.3
01:17:16|51627.3
01:17:17|51627.3
01:17:18|51627.3
01:17:19|51627.3
01:17:20|51627.3
01:17:21|51627.31
01:17:22|51627.31
01:17:23|51627.31
01:17:25|51627.31
01:17:25|51614.
01:17:26|51614.
01:17:27|51614.
01:17:28|51614.
01:17:30|51614.
01:17:31|51614.
01:17:31|51614.
01:17:32|51614.
01:17:33|51614.
01:17:34|51614.
01:17:35|51614.
01:17:36|51614.
01:17:37|51614.
01:17:39|51614.
01:17:40|51614.
01:17:41|51614.
01:17:43|51614.
01:17:44|51586.16
01:17:45|51586.16
01:17:46|51586.16
01:17:47|51586.16
01:17:48|51586.16
01:17:49|51586.16
01:17:49|51586.16
01:17:50|51586.16
01:17:51|51586.16
01:17:53|51586.16
01:17:54|51586.16
01:17:55|51586.16
01:17:56|51576.01
01:17:57|51576.01
01:17:58|51576.01
01:17:59|51576.01
01:17:59|51574.5
01:18:01|51574.5
01:18:01|51574.5
01:18:03|51574.5
01:18:04|51594.
01:18:05|51607.28
01:18:06|51612.
01:18:07|51612.
01:18:08|51612.
01:18:09|51612.
01:18:10|51612.
01:18:11|51612.
01:18:12|51612.
01:18:13|51604.07
01:18:14|51604.07
01:18:15|51604.07
01:18:16|51604.07
01:18:17|51604.07
01:18:18|51584.01
01:18:19|51584.01
01:18:20|51584.01
01:18:21|51584.01
01:18:22|51584.01
01:18:23|51584.01
01:18:24|51584.01
01:18:25|51584.01
01:18:26|51584.01
01:18:27|51576.01
01:18:28|51576.01
01:18:29|51576.01
01:18:30|51576.01
01:18:31|51576.01
01:18:32|51576.01
01:18:33|51576.01
01:18:34|51576.01
01:18:35|51576.01
01:18:36|51576.01
01:18:37|51576.01
01:18:38|51576.01
01:18:39|51576.01
01:18:40|51576.01
01:18:41|51576.01
01:18:43|51576.01
01:18:44|51576.01
01:18:45|51576.01
01:18:46|51576.01
01:18:47|51576.01
01:18:49|51576.01
01:18:49|51576.01
01:18:50|51576.01
01:18:52|51576.01
01:18:53|51576.01
01:18:53|51576.01
01:18:55|51576.01
01:18:55|51576.01
01:18:57|51576.01
01:18:58|51576.01
01:18:58|51576.01
01:19:00|51576.01
01:19:00|51576.01
01:19:02|51576.01
01:19:03|51576.01
01:19:04|51576.01
01:19:05|51576.01
01:19:05|51576.01
01:19:07|51576.01
01:19:08|51576.01
01:19:09|51576.01
01:19:10|51576.01
01:19:11|51576.01
01:19:12|51583.97
01:19:13|51583.97
01:19:14|51583.97
01:19:15|51583.97
01:19:16|51583.97
01:19:17|51583.97
01:19:18|51583.97
01:19:19|51583.97
01:19:20|51583.97
01:19:21|51583.97
01:19:22|51583.97
01:19:23|51583.97
01:19:24|51583.97
01:19:25|51583.97
01:19:26|51583.97
01:19:27|51582.37
01:19:28|51582.37
01:19:29|51581.32
01:19:30|51581.32
01:19:31|51581.32
01:19:32|51581.32
01:19:33|51581.32
01:19:34|51581.32
01:19:35|51581.32
01:19:36|51581.32
01:19:37|51581.32
01:19:38|51581.32
01:19:39|51581.32
01:19:40|51581.32
01:19:41|51581.32
01:19:42|51581.32
01:19:43|51581.32
01:19:45|51581.32
01:19:46|51581.32
01:19:47|51581.32
01:19:49|51581.32
01:19:49|51581.32
01:19:51|51581.32
01:19:51|51581.32
01:19:53|51581.32
01:19:55|51581.32
01:19:56|51581.32
01:19:57|51581.32
01:19:57|51581.32
01:19:59|51581.32
01:20:00|51581.32
01:20:00|51580.26
01:20:02|51580.26
01:20:03|51580.26
01:20:04|51580.26
01:20:05|51580.26
01:20:06|51580.26
01:20:07|51580.26
01:20:08|51580.26
01:20:09|51580.26
01:20:10|51563.99
01:20:11|51563.99
01:20:12|51563.99
01:20:13|51550.01
01:20:14|51550.01
01:20:15|51550.01
01:20:16|51548.01
01:20:17|51548.01
01:20:18|51548.01
01:20:19|51548.01
01:20:20|51548.01
01:20:21|51548.01
01:20:22|51548.01
01:20:23|51548.01
01:20:24|51548.01
01:20:25|51548.01
01:20:26|51548.01
01:20:27|51548.01
01:20:28|51548.01
01:20:29|51548.01
01:20:30|51548.01
01:20:31|51548.01
01:20:32|51548.01
01:20:33|51548.01
01:20:34|51548.01
01:20:35|51548.01
01:20:36|51548.01
01:20:37|51548.01
01:20:38|51536.01
01:20:39|51536.01
01:20:40|51536.01
01:20:41|51536.01
01:20:42|51536.01
01:20:43|51536.01
01:20:44|51536.01
01:20:45|51536.01
01:20:47|51536.01
01:20:47|51536.01
01:20:49|51536.01
01:20:50|51536.01
01:20:51|51536.01
01:20:52|51536.01
01:20:53|51536.01
01:20:54|51536.01
01:20:55|51524.
01:20:56|51524.
01:20:58|51524.
01:20:59|51524.
01:20:59|51524.
01:21:00|51524.
01:21:01|51524.
01:21:02|51524.
01:21:03|51518.01
01:21:04|51518.01
01:21:06|51518.01
01:21:06|51522.03
01:21:07|51522.03
01:21:09|51522.03
01:21:09|51522.03
01:21:11|51522.03
01:21:11|51522.03
01:21:12|51522.03
01:21:13|51522.03
01:21:14|51522.03
01:21:15|51524.96
01:21:17|51519.55
01:21:17|51519.55
01:21:18|51519.55
01:21:20|51512.
01:21:20|51512.
01:21:21|51512.
01:21:22|51512.
01:21:23|51508.61
01:21:25|51508.61
01:21:25|51508.61
01:21:26|51508.61
01:21:27|51508.61
01:21:28|51508.61
01:21:29|51508.61
01:21:30|51508.61
01:21:31|51508.62
01:21:32|51508.62
01:21:33|51508.62
01:21:34|51508.62
01:21:36|51508.62
01:21:36|51508.62
01:21:37|51508.62
01:21:38|51508.62
01:21:39|51508.62
01:21:40|51508.62
01:21:41|51510.22
01:21:43|51510.22
01:21:43|51510.22
01:21:45|51510.22
01:21:46|51510.22
01:21:47|51510.22
01:21:49|51510.22
01:21:50|51510.22
01:21:51|51510.22
01:21:52|51510.22
01:21:53|51510.22
01:21:55|51510.22
01:21:56|51510.22
01:21:57|51510.22
01:21:57|51510.21
01:21:59|51510.21
01:22:00|51510.21
01:22:01|51510.21
01:22:02|51510.22
01:22:02|51510.22
01:22:03|51510.22
01:22:04|51510.22
01:22:05|51510.22
01:22:07|51510.22
01:22:07|51510.22
01:22:09|51510.22
01:22:09|51510.22
01:22:10|51510.22
01:22:11|51510.22
01:22:12|51510.22
01:22:14|51511.03
01:22:14|51511.82
01:22:16|51526.
01:22:16|51526.
01:22:18|51526.
01:22:18|51526.
01:22:19|51522.53
01:22:20|51522.53
01:22:21|51522.53
01:22:22|51522.53
01:22:23|51522.53
01:22:24|51522.53
01:22:25|51522.54
01:22:26|51522.54
01:22:27|51522.54
01:22:28|51522.54
01:22:29|51529.02
01:22:30|51529.02
01:22:32|51531.91
01:22:32|51531.91
01:22:34|51531.91
01:22:35|51531.91
01:22:35|51531.91
01:22:37|51531.91
01:22:37|51531.91
01:22:38|51531.91
01:22:39|51531.91
01:22:40|51531.92
01:22:41|51531.92
01:22:42|51531.92
01:22:44|51531.92
01:22:44|51531.92
01:22:45|51531.92
01:22:47|51531.92
01:22:48|51531.92
01:22:49|51531.92
01:22:50|51531.92
01:22:52|51531.92
01:22:53|51531.92
01:22:54|51531.92
01:22:55|51531.92
01:22:56|51531.92
01:22:57|51531.92
01:22:58|51531.91
01:22:59|51531.91
01:22:59|51531.91
01:23:01|51531.91
01:23:02|51531.91
01:23:03|51531.91
01:23:04|51531.91
01:23:05|51531.91
01:23:06|51531.91
01:23:07|51531.91
01:23:08|51531.92
01:23:09|51547.59
01:23:10|51547.59
01:23:11|51547.59
01:23:12|51547.59
01:23:13|51547.59
01:23:14|51547.59
01:23:15|51547.59
01:23:17|51547.59
01:23:18|51547.59
01:23:19|51547.59
01:23:20|51547.59
01:23:22|51547.59
01:23:22|51547.59
01:23:24|51547.59
01:23:24|51547.59
01:23:25|51547.59
01:23:26|51547.59
01:23:28|51547.59
01:23:29|51549.53
01:23:30|51549.53
01:23:31|51549.53
01:23:32|51549.53
01:23:33|51549.71
01:23:34|51549.71
01:23:35|51549.71
01:23:36|51549.71
01:23:37|51549.71
01:23:38|51549.71
01:23:39|51549.71
01:23:40|51549.71
01:23:41|51549.71
01:23:42|51549.71
01:23:43|51549.71
01:23:44|51555.85
01:23:45|51555.85
01:23:46|51559.56
01:23:48|51559.56
01:23:49|51559.56
01:23:50|51559.56
01:23:51|51559.56
01:23:52|51559.56
01:23:52|51559.56
01:23:54|51559.56
01:23:55|51559.56
01:23:56|51559.56
01:23:58|51559.56
01:23:58|51559.56
01:23:59|51559.56
01:24:01|51559.56
01:24:02|51559.56
01:24:03|51559.56
01:24:03|51559.56
01:24:04|51559.56
01:24:06|51559.56
01:24:07|51559.56
01:24:07|51559.56
01:24:08|51559.56
01:24:09|51559.56
01:24:11|51559.56
01:24:12|51559.56
01:24:12|51559.56
01:24:14|51559.56
01:24:15|51559.56
01:24:15|51559.56
01:24:17|51559.56
01:24:17|51564.64
01:24:18|51554.98
01:24:19|51554.98
01:24:21|51554.98
01:24:21|51554.98
01:24:23|51554.98
01:24:23|51554.98
01:24:25|51554.98
01:24:26|51554.98
01:24:27|51553.65
01:24:28|51553.65
01:24:29|51553.65
01:24:29|51553.65
01:24:31|51553.65
01:24:32|51553.65
01:24:33|51553.65
01:24:34|51553.65
01:24:35|51553.65
01:24:36|51553.65
01:24:37|51553.65
01:24:38|51553.65
01:24:39|51553.65
01:24:40|51553.65
01:24:41|51553.65
01:24:42|51553.65
01:24:43|51553.65
01:24:44|51553.65
01:24:45|51540.01
01:24:46|51540.01
01:24:47|51540.01
01:24:48|51540.01
01:24:49|51540.01
01:24:51|51542.
01:24:52|51542.
01:24:54|51542.
01:24:55|51542.
01:24:55|51542.
01:24:57|51542.
01:24:58|51542.
01:24:59|51542.
01:25:00|51542.
01:25:01|51543.99
01:25:02|51543.99
01:25:03|51543.99
01:25:04|51543.99
01:25:05|51543.99
01:25:05|51543.99
01:25:07|51543.99
01:25:08|51543.99
01:25:09|51543.99
01:25:10|51543.99
01:25:12|51543.99
01:25:12|51543.99
01:25:14|51543.99
01:25:14|51543.99
01:25:15|51543.99
01:25:16|51543.99
01:25:18|51543.99
01:25:18|51543.99
01:25:19|51543.99
01:25:20|51543.99
01:25:21|51543.99
01:25:22|51543.99
01:25:23|51543.99
01:25:24|51543.99
01:25:26|51543.99
01:25:26|51543.99
01:25:27|51543.99
01:25:29|51543.99
01:25:30|51543.99
01:25:30|51543.99
01:25:31|51543.99
01:25:32|51543.99
01:25:33|51543.99
01:25:35|51543.99
01:25:35|51543.99
01:25:37|51543.99
01:25:37|51543.99
01:25:38|51543.99
01:25:40|51543.99
01:25:41|51543.99
01:25:41|51543.99
01:25:43|51543.99
01:25:43|51543.99
01:25:45|51543.99
01:25:45|51543.99
01:25:47|51543.99
01:25:47|51543.99
01:25:50|51543.99
01:25:51|51543.99
01:25:51|51543.99
01:25:53|51543.99
01:25:54|51543.99
01:25:55|51553.61
01:25:56|51553.61
01:25:57|51553.61
01:25:58|51553.61
01:25:59|51553.61
01:26:00|51553.61
01:26:00|51553.61
01:26:01|51553.61
01:26:03|51553.61
01:26:05|51548.72
01:26:05|51548.72
01:26:07|51557.86
01:26:08|51557.86
01:26:09|51557.86
01:26:10|51557.86
01:26:11|51557.86
01:26:12|51557.86
01:26:13|51557.86
01:26:14|51557.86
01:26:15|51557.86
01:26:16|51557.86
01:26:17|51557.86
01:26:18|51557.86
01:26:19|51557.86
01:26:20|51557.86
01:26:21|51557.86
01:26:22|51557.86
01:26:23|51557.86
01:26:24|51557.86
01:26:25|51557.86
01:26:26|51557.86
01:26:27|51557.86
01:26:28|51557.86
01:26:29|51557.86
01:26:30|51557.86
01:26:31|51557.86
01:26:32|51557.86
01:26:33|51557.86
01:26:34|51557.86
01:26:35|51557.86
01:26:36|51557.86
01:26:37|51557.86
01:26:38|51557.86
01:26:39|51557.86
01:26:40|51557.86
01:26:41|51570.29
01:26:42|51570.29
01:26:43|51570.3
01:26:44|51570.3
01:26:45|51570.3
01:26:46|51570.3
01:26:47|51570.3
01:26:48|51570.3
01:26:49|51570.3
01:26:51|51570.3
01:26:52|51570.3
01:26:53|51570.3
01:26:54|51570.3
01:26:55|51570.3
01:26:56|51570.3
01:26:57|51570.3
01:26:59|51570.3
01:26:59|51570.3
01:27:00|51570.3
01:27:01|51570.3
01:27:02|51570.3
01:27:03|51570.3
01:27:04|51570.3
01:27:05|51570.3
01:27:06|51570.3
01:27:08|51570.3
01:27:08|51570.3
01:27:09|51570.3
01:27:10|51570.3
01:27:11|51570.3
01:27:13|51570.3
01:27:13|51570.3
01:27:15|51570.3
01:27:15|51570.3
01:27:17|51559.89
01:27:18|51559.89
01:27:18|51559.89
01:27:19|51559.89
01:27:21|51559.89
01:27:21|51559.89
01:27:23|51559.89
01:27:23|51559.89
01:27:24|51559.89
01:27:25|51559.89
01:27:26|51559.89
01:27:27|51559.89
01:27:28|51559.89
01:27:29|51559.89
01:27:31|51559.89
01:27:32|51559.89
01:27:33|51559.89
01:27:34|51559.89
01:27:35|51559.89
01:27:36|51559.89
01:27:37|51559.89
01:27:38|51559.89
01:27:39|51559.89
01:27:41|51559.89
01:27:41|51559.89
01:27:42|51559.89
01:27:43|51559.89
01:27:44|51559.89
01:27:45|51559.89
01:27:46|51559.89
01:27:47|51559.89
01:27:48|51559.89
01:27:49|51559.89
01:27:51|51559.89
01:27:53|51559.89
01:27:53|51559.89
01:27:55|51559.89
01:27:56|51559.89
01:27:56|51559.89
01:27:58|51559.89
01:27:58|51559.89
01:28:00|51559.89
01:28:01|51559.89
01:28:01|51559.89
01:28:02|51559.89
01:28:04|51559.89
01:28:05|51559.89
01:28:05|51559.89
01:28:07|51559.89
01:28:07|51559.89
01:28:09|51559.89
01:28:09|51559.89
01:28:10|51559.89
01:28:12|51559.89
01:28:12|51559.89
01:28:14|51559.89
01:28:14|51559.89
01:28:15|51559.89
01:28:16|51559.89
01:28:17|51559.89
01:28:18|51559.89
01:28:19|51559.89
01:28:20|51559.89
01:28:21|51556.01
01:28:22|51556.
01:28:23|51556.
01:28:24|51556.
01:28:25|51556.
01:28:26|51556.
01:28:27|51556.
01:28:28|51556.
01:28:29|51556.
01:28:31|51556.
01:28:31|51556.
01:28:32|51556.01
01:28:34|51556.01
01:28:34|51556.01
01:28:36|51556.01
01:28:37|51556.01
01:28:38|51556.01
01:28:38|51556.01
01:28:40|51556.01
01:28:41|51556.01
01:28:42|51556.01
01:28:43|51556.01
01:28:43|51556.01
01:28:45|51556.01
01:28:46|51556.01
01:28:46|51556.01
01:28:48|51556.01
01:28:48|51556.01
01:28:50|51556.01
01:28:51|51556.01
01:28:53|51561.88
01:28:53|51560.53
01:28:55|51555.
01:28:56|51551.91
01:28:57|51551.91
01:28:58|51551.91
01:28:59|51551.91
01:28:59|51550.32
01:29:01|51550.32
01:29:02|51549.5
01:29:03|51549.5
01:29:04|51549.5
01:29:05|51549.5
01:29:06|51549.5
01:29:07|51549.5
01:29:08|51549.5
01:29:09|51549.5
01:29:10|51549.5
01:29:11|51553.52
01:29:12|51553.52
01:29:13|51555.64
01:29:14|51555.64
01:29:15|51555.64
01:29:16|51555.64
01:29:17|51555.64
01:29:18|51555.64
01:29:19|51555.64
01:29:20|51555.64
01:29:21|51555.64
01:29:22|51555.64
01:29:23|51555.64
01:29:24|51555.64
01:29:25|51555.63
01:29:26|51555.63
01:29:27|51555.63
01:29:28|51555.63
01:29:29|51555.63
01:29:30|51555.63
01:29:31|51555.63
01:29:32|51555.63
01:29:33|51552.
01:29:34|51552.
01:29:35|51552.
01:29:36|51552.
01:29:37|51553.03
01:29:38|51553.03
01:29:39|51553.03
01:29:40|51553.03
01:29:41|51553.03
01:29:42|51553.03
01:29:43|51553.03
01:29:44|51553.03
01:29:45|51553.03
01:29:46|51553.03
01:29:47|51553.03
01:29:48|51553.03
01:29:49|51553.03
01:29:50|51553.03
01:29:51|51553.03
01:29:53|51553.03
01:29:53|51553.03
01:29:54|51553.03
01:29:55|51553.03
01:29:57|51553.03
01:29:57|51553.03
01:29:59|51553.03
01:29:59|51553.03
01:30:01|51553.03
01:30:02|51553.03
01:30:03|51559.35
01:30:04|51570.57
01:30:04|51570.57
01:30:06|51570.57
01:30:07|51570.57
01:30:08|51570.57
01:30:09|51573.99
01:30:09|51573.99
01:30:11|51573.99
01:30:11|51573.99
01:30:13|51573.99
01:30:13|51573.99
01:30:15|51573.99
01:30:15|51573.99
01:30:16|51575.6
01:30:18|51575.6
01:30:19|51579.31
01:30:20|51579.31
01:30:21|51579.31
01:30:22|51579.31
01:30:22|51579.31
01:30:24|51579.31
01:30:25|51580.5
01:30:26|51583.02
01:30:27|51583.02
01:30:28|51583.02
01:30:29|51583.02
01:30:30|51583.02
01:30:31|51583.02
01:30:32|51583.02
01:30:33|51583.02
01:30:34|51583.02
01:30:35|51583.02
01:30:36|51583.02
01:30:37|51583.02
01:30:38|51583.02
01:30:39|51583.02
01:30:40|51583.02
01:30:40|51583.02
01:30:41|51583.02
01:30:42|51583.02
01:30:43|51583.02
01:30:45|51583.02
01:30:45|51573.97
01:30:47|51573.97
01:30:48|51564.4
01:30:49|51564.4
01:30:50|51564.4
01:30:50|51564.4
01:30:52|51560.69
01:30:53|51560.69
01:30:53|51560.69
01:30:56|51560.69
01:30:56|51560.69
01:30:57|51560.69
01:30:59|51560.69
01:31:00|51560.69
01:31:00|51560.69
01:31:02|51560.69
01:31:02|51560.69
01:31:04|51560.69
01:31:04|51560.69
01:31:05|51560.69
01:31:06|51560.69
01:31:07|51560.69
01:31:09|51560.69
01:31:09|51560.69
01:31:10|51560.69
01:31:11|51560.69
01:31:12|51560.69
01:31:14|51560.69
01:31:15|51537.75
01:31:15|51537.75
01:31:16|51537.75
01:31:18|51537.75
01:31:19|51537.75
01:31:20|51537.75
01:31:21|51537.75
01:31:22|51537.75
01:31:22|51518.01
01:31:23|51518.01
01:31:25|51518.01
01:31:25|51520.
01:31:26|51520.
01:31:27|51520.
01:31:28|51520.
01:31:29|51520.
01:31:30|51520.
01:31:31|51520.
01:31:32|51508.84
01:31:33|51508.84
01:31:35|51508.84
01:31:35|51508.85
01:31:36|51508.85
01:31:37|51508.84
01:31:38|51508.84
01:31:39|51508.84
01:31:40|51508.84
01:31:41|51508.84
01:31:42|51508.84
01:31:43|51508.84
01:31:45|51508.84
01:31:46|51508.84
01:31:47|51508.84
01:31:48|51508.84
01:31:49|51484.01
01:31:49|51484.01
01:31:50|51484.01
01:31:51|51484.01
01:31:53|51484.01
01:31:53|51484.01
01:31:55|51484.01
01:31:56|51484.01
01:31:57|51484.01
01:31:58|51484.01
01:31:59|51484.01
01:32:00|51484.01
01:32:01|51484.01
01:32:02|51486.
01:32:02|51486.
01:32:04|51486.
01:32:05|51486.
01:32:06|51486.
01:32:06|51486.
01:32:07|51486.
01:32:09|51486.
01:32:10|51486.
01:32:11|51482.29
01:32:12|51482.29
01:32:13|51474.
01:32:14|51474.01
01:32:16|51474.
01:32:16|51474.
01:32:18|51474.
01:32:18|51474.
01:32:19|51474.
01:32:20|51473.09
01:32:22|51473.09
01:32:23|51473.09
01:32:24|51473.09
01:32:24|51462.28
01:32:25|51462.28
01:32:26|51459.81
01:32:28|51459.81
01:32:29|51459.81
01:32:30|51458.22
01:32:31|51458.22
01:32:31|51458.22
01:32:33|51453.6
01:32:34|51448.
01:32:35|51448.
01:32:36|51443.65
01:32:36|51443.65
01:32:38|51440.43
01:32:38|51433.34
01:32:40|51433.34
01:32:41|51433.78
01:32:42|51433.78
01:32:42|51413.8
01:32:43|51413.8
01:32:45|51412.59
01:32:45|51414.
01:32:47|51414.
01:32:48|51414.
01:32:49|51414.
01:32:50|51414.
01:32:50|51414.
01:32:51|51414.
01:32:53|51396.
01:32:53|51396.
01:32:55|51396.
01:32:57|51412.
01:32:58|51412.
01:32:59|51412.
01:33:00|51412.
01:33:01|51412.
01:33:02|51412.
01:33:03|51412.
01:33:03|51412.
01:33:06|51412.
01:33:07|51422.
01:33:07|51421.99
01:33:09|51421.99
01:33:10|51410.
01:33:11|51410.
01:33:12|51409.31
01:33:13|51409.31
01:33:14|51409.31
01:33:15|51409.31
01:33:16|51422.
01:33:17|51422.
01:33:18|51422.
01:33:19|51422.
01:33:20|51422.
01:33:21|51422.
01:33:22|51422.
01:33:23|51422.
01:33:24|51422.
01:33:25|51422.
01:33:26|51422.
01:33:27|51422.
01:33:28|51422.
01:33:29|51409.99
01:33:30|51409.99
01:33:31|51410.
01:33:32|51402.62
01:33:33|51402.62
01:33:34|51395.15
01:33:35|51395.15
01:33:36|51395.15
01:33:37|51395.15
01:33:38|51390.61
01:33:39|51390.61
01:33:40|51390.61
01:33:41|51390.6
01:33:42|51382.61
01:33:43|51380.14
01:33:44|51380.14
01:33:45|51379.5
01:33:46|51379.5
01:33:47|51379.5
01:33:48|51379.5
01:33:49|51379.5
01:33:50|51379.5
01:33:51|51379.5
01:33:52|51379.5
01:33:53|51379.5
01:33:54|51379.5
01:33:55|51379.5
01:33:56|51379.5
01:33:57|51379.5
01:33:58|51379.5
01:33:59|51379.5
01:34:00|51403.99
01:34:01|51403.99
01:34:02|51406.
01:34:03|51410.
01:34:04|51410.
01:34:05|51410.
01:34:07|51410.
01:34:08|51410.
01:34:09|51410.
01:34:09|51410.
01:34:11|51410.
01:34:11|51410.
01:34:13|51410.
01:34:14|51410.
01:34:14|51410.
01:34:16|51410.
01:34:17|51410.
01:34:18|51410.
01:34:19|51392.47
01:34:20|51392.47
01:34:21|51392.47
01:34:22|51392.47
01:34:23|51392.47
01:34:24|51392.47
01:34:25|51392.47
01:34:26|51376.62
01:34:27|51376.63
01:34:28|51376.63
01:34:29|51376.63
01:34:30|51375.03
01:34:31|51366.
01:34:32|51360.01
01:34:33|51360.01
01:34:34|51360.01
01:34:35|51360.01
01:34:36|51360.01
01:34:38|51366.
01:34:38|51366.
01:34:40|51370.
01:34:40|51370.
01:34:41|51370.
01:34:42|51370.
01:34:43|51370.
01:34:44|51370.
01:34:45|51370.
01:34:46|51370.
01:34:48|51370.
01:34:48|51370.
01:34:49|51370.
01:34:50|51370.
01:34:51|51370.
01:34:52|51370.
01:34:53|51370.
01:34:54|51370.
01:34:56|51370.
01:34:56|51370.
01:34:57|51370.
01:34:59|51370.
01:35:00|51370.
01:35:01|51381.23
01:35:03|51381.23
01:35:03|51381.23
01:35:05|51381.23
01:35:05|51368.38
01:35:07|51363.16
01:35:07|51363.16
01:35:10|51365.55
01:35:10|51365.55
01:35:11|51365.55
01:35:12|51377.69
01:35:14|51377.69
01:35:14|51377.69
01:35:15|51390.2
01:35:16|51391.79
01:35:18|51391.79
01:35:18|51391.79
01:35:19|51391.79
01:35:20|51391.79
01:35:22|51391.79
01:35:22|51393.24
01:35:23|51394.69
01:35:25|51393.23
01:35:25|51393.23
01:35:26|51393.23
01:35:27|51393.23
01:35:28|51393.23
01:35:29|51393.23
01:35:30|51393.23
01:35:31|51393.23
01:35:33|51398.48
01:35:33|51398.48
01:35:34|51398.48
01:35:35|51398.48
01:35:36|51398.48
01:35:38|51398.48
01:35:38|51398.48
01:35:39|51401.83
01:35:41|51404.61
01:35:41|51404.61
01:35:42|51404.61
01:35:43|51404.61
01:35:44|51404.61
01:35:45|51404.61
01:35:46|51404.61
01:35:48|51404.61
01:35:48|51404.61
01:35:50|51404.61
01:35:50|51406.71
01:35:51|51401.95
01:35:52|51401.95
01:35:53|51401.95
01:35:54|51401.95
01:35:55|51401.95
01:35:56|51401.95
01:35:57|51401.95
01:35:59|51401.95
01:36:01|51402.69
01:36:01|51402.69
01:36:02|51402.69
01:36:04|51402.69
01:36:05|51402.69
01:36:06|51402.69
01:36:06|51402.69
01:36:07|51402.69
01:36:09|51390.
01:36:10|51390.
01:36:10|51390.
01:36:12|51390.
01:36:13|51390.
01:36:14|51390.
01:36:15|51390.
01:36:16|51390.
01:36:17|51390.
01:36:18|51390.
01:36:18|51390.
01:36:19|51390.
01:36:21|51390.
01:36:22|51390.
01:36:23|51390.
01:36:24|51390.
01:36:24|51390.
01:36:26|51408.
01:36:27|51408.
01:36:28|51408.
01:36:29|51408.
01:36:30|51408.
01:36:31|51408.
01:36:32|51408.
01:36:33|51408.
01:36:34|51408.
01:36:35|51408.
01:36:36|51408.
01:36:37|51408.
01:36:38|51408.
01:36:39|51426.
01:36:40|51426.
01:36:41|51426.
01:36:42|51426.
01:36:43|51426.
01:36:44|51426.
01:36:45|51426.
01:36:46|51426.
01:36:47|51428.
01:36:48|51428.
01:36:49|51428.
01:36:50|51428.
01:36:51|51428.
01:36:52|51428.
01:36:53|51428.
01:36:54|51430.
01:36:55|51430.
01:36:56|51430.
01:36:57|51430.
01:36:58|51430.
01:36:59|51430.
01:37:01|51430.
01:37:02|51430.
01:37:03|51430.
01:37:04|51430.
01:37:05|51430.
01:37:05|51430.
01:37:06|51430.
01:37:08|51430.
01:37:10|51430.
01:37:11|51430.
01:37:11|51430.
01:37:12|51430.
01:37:14|51430.
01:37:14|51433.99
01:37:16|51416.97
01:37:16|51405.55
01:37:17|51405.55
01:37:19|51390.
01:37:19|51390.
01:37:20|51390.
01:37:21|51390.
01:37:22|51390.
01:37:23|51390.
01:37:25|51388.41
01:37:25|51388.41
01:37:26|51388.41
01:37:27|51385.24
01:37:28|51385.24
01:37:29|51385.24
01:37:30|51385.25
01:37:31|51385.25
01:37:32|51390.01
01:37:33|51392.71
01:37:34|51394.31
01:37:35|51394.31
01:37:36|51394.31
01:37:37|51395.9
01:37:38|51395.9
01:37:39|51395.9
01:37:40|51395.9
01:37:41|51395.9
01:37:42|51395.9
01:37:43|51395.9
01:37:44|51395.9
01:37:46|51395.9
01:37:46|51391.91
01:37:47|51391.91
01:37:49|51391.91
01:37:49|51391.91
01:37:50|51391.91
01:37:51|51391.91
01:37:52|51391.91
01:37:53|51391.91
01:37:54|51391.91
01:37:55|51389.27
01:37:57|51389.27
01:37:57|51389.27
01:37:59|51389.27
01:37:59|51389.27
01:38:01|51389.27
01:38:02|51389.27
01:38:03|51389.27
01:38:04|51391.22
01:38:05|51384.84
01:38:06|51384.84
01:38:07|51384.84
01:38:08|51384.84
01:38:09|51384.84
01:38:10|51384.84
01:38:11|51384.84
01:38:12|51384.84
01:38:13|51384.84
01:38:14|51371.13
01:38:15|51371.13
01:38:16|51371.13
01:38:18|51377.7
01:38:18|51381.59
01:38:20|51387.24
01:38:20|51388.99
01:38:21|51390.
01:38:23|51390.
01:38:24|51390.
01:38:25|51391.59
01:38:26|51391.59
01:38:27|51391.59
01:38:28|51391.59
01:38:29|51391.59
01:38:30|51391.59
01:38:31|51391.59
01:38:31|51391.59
01:38:33|51391.59
01:38:34|51391.59
01:38:35|51394.71
01:38:36|51403.19
01:38:37|51409.3
01:38:38|51409.3
01:38:39|51409.3
01:38:40|51409.3
01:38:40|51409.3
01:38:42|51409.3
01:38:43|51409.3
01:38:44|51410.25
01:38:45|51410.25
01:38:46|51410.25
01:38:46|51410.25
01:38:48|51410.25
01:38:49|51410.25
01:38:50|51406.94
01:38:51|51405.56
01:38:52|51405.56
01:38:52|51405.56
01:38:53|51405.56
01:38:55|51405.56
01:38:55|51405.56
01:38:57|51398.52
01:38:57|51398.52
01:38:59|51398.52
01:39:00|51398.52
01:39:01|51398.52
01:39:03|51398.52
01:39:04|51385.22
01:39:05|51384.68
01:39:06|51384.68
01:39:07|51384.68
01:39:08|51384.68
01:39:09|51384.68
01:39:10|51384.68
01:39:11|51384.68
01:39:12|51384.68
01:39:13|51384.68
01:39:14|51384.68
01:39:15|51380.99
01:39:16|51380.99
01:39:17|51380.99
01:39:18|51380.99
01:39:19|51380.99
01:39:20|51380.99
01:39:21|51380.99
01:39:22|51380.99
01:39:23|51380.99
01:39:24|51380.99
01:39:25|51380.98
01:39:26|51380.99
01:39:27|51380.99
01:39:28|51380.99
01:39:29|51380.99
01:39:30|51380.99
01:39:31|51380.99
01:39:32|51380.99
01:39:33|51380.99
01:39:34|51380.99
01:39:35|51380.99
01:39:36|51380.46
01:39:37|51380.46
01:39:38|51380.46
01:39:39|51380.46
01:39:41|51380.46
01:39:42|51380.46
01:39:42|51380.46
01:39:44|51380.46
01:39:45|51380.46
01:39:46|51380.46
01:39:46|51380.46
01:39:48|51366.71
01:39:48|51359.4
01:39:50|51359.4
01:39:50|51357.81
01:39:52|51354.91
01:39:53|51354.91
01:39:54|51352.91
01:39:54|51352.91
01:39:56|51352.91
01:39:56|51352.91
01:39:58|51352.91
01:39:58|51352.91
01:39:59|51352.91
01:40:01|51352.91
01:40:01|51358.
01:40:03|51358.
01:40:04|51369.99
01:40:05|51369.99
01:40:06|51369.99
01:40:07|51369.99
01:40:08|51369.99
01:40:09|51369.99
01:40:10|51362.55
01:40:11|51362.55
01:40:12|51362.55
01:40:13|51362.55
01:40:14|51322.03
01:40:15|51332.
01:40:16|51332.
01:40:17|51332.
01:40:18|51332.
01:40:19|51344.
01:40:20|51344.
01:40:22|51344.
01:40:22|51340.
01:40:24|51340.
01:40:24|51340.
01:40:26|51340.
01:40:26|51340.
01:40:28|51340.
01:40:28|51340.
01:40:29|51340.
01:40:30|51340.
01:40:31|51340.
01:40:32|51340.
01:40:33|51340.17
01:40:34|51340.17
01:40:35|51340.17
01:40:36|51340.17
01:40:38|51340.17
01:40:38|51340.17
01:40:40|51340.17
01:40:41|51340.17
01:40:42|51340.17
01:40:42|51340.17
01:40:43|51340.17
01:40:45|51340.17
01:40:46|51340.17
01:40:46|51340.17
01:40:48|51340.17
01:40:48|51340.17
01:40:50|51340.17
01:40:50|51352.
01:40:52|51352.
01:40:53|51352.
01:40:54|51352.
01:40:55|51352.
01:40:55|51352.
01:40:57|51352.
01:40:57|51352.
01:40:58|51352.
01:40:59|51352.
01:41:01|51352.67
01:41:02|51351.07
01:41:03|51351.07
01:41:05|51344.93
01:41:05|51344.93
01:41:07|51343.26
01:41:08|51340.44
01:41:09|51323.88
01:41:09|51323.88
01:41:10|51323.88
01:41:12|51323.88
01:41:13|51323.88
01:41:13|51323.88
01:41:14|51323.88
01:41:15|51323.88
01:41:16|51323.88
01:41:17|51323.88
01:41:18|51323.88
01:41:19|51322.29
01:41:20|51319.52
01:41:21|51319.32
01:41:23|51319.32
01:41:24|51319.32
01:41:25|51319.32
01:41:25|51319.32
01:41:27|51319.32
01:41:27|51303.54
01:41:29|51289.81
01:41:29|51288.
01:41:30|51288.
01:41:31|51288.
01:41:32|51288.
01:41:34|51288.
01:41:34|51288.
01:41:36|51288.
01:41:37|51292.
01:41:38|51292.
01:41:39|51293.59
01:41:40|51293.59
01:41:41|51300.
01:41:41|51300.
01:41:42|51300.
01:41:43|51300.
01:41:44|51300.
01:41:45|51272.
01:41:46|51276.
01:41:48|51281.67
01:41:48|51281.67
01:41:50|51281.67
01:41:50|51286.
01:41:51|51269.17
01:41:52|51269.17
01:41:54|51269.17
01:41:54|51281.29
01:41:55|51281.29
01:41:56|51290.
01:41:58|51290.
01:41:59|51290.
01:41:59|51297.37
01:42:01|51300.01
01:42:02|51300.01
01:42:03|51300.01
01:42:04|51304.51
01:42:05|51304.21
01:42:06|51310.
01:42:07|51311.21
01:42:08|51312.64
01:42:09|51316.71
01:42:09|51322.42
01:42:11|51322.42
01:42:12|51322.42
01:42:13|51322.42
01:42:14|51322.42
01:42:15|51322.42
01:42:16|51324.7
01:42:17|51324.7
01:42:18|51324.7
01:42:19|51324.7
01:42:20|51334.
01:42:21|51334.
01:42:22|51340.
01:42:23|51340.
01:42:24|51340.
01:42:25|51339.71
01:42:26|51339.71
01:42:27|51339.71
01:42:28|51339.71
01:42:29|51339.71
01:42:30|51339.71
01:42:31|51339.71
01:42:32|51339.71
01:42:33|51335.8
01:42:34|51335.8
01:42:35|51335.8
01:42:36|51335.8
01:42:37|51335.81
01:42:38|51335.81
01:42:39|51335.81
01:42:40|51335.81
01:42:41|51335.81
01:42:43|51337.4
01:42:44|51337.4
01:42:45|51337.4
01:42:46|51337.4
01:42:46|51337.4
01:42:47|51337.4
01:42:49|51337.4
01:42:50|51334.21
01:42:51|51334.21
01:42:52|51334.21
01:42:53|51330.98
01:42:53|51330.98
01:42:55|51330.98
01:42:55|51330.98
01:42:57|51334.89
01:42:57|51336.61
01:42:58|51341.99
01:43:00|51342.
01:43:01|51342.
01:43:01|51343.86
01:43:02|51343.86
01:43:04|51343.86
01:43:05|51343.86
01:43:07|51355.99
01:43:07|51363.98
01:43:08|51363.98
01:43:10|51364.
01:43:11|51364.
01:43:12|51364.
01:43:13|51364.
01:43:14|51364.
01:43:15|51376.
01:43:16|51376.
01:43:17|51376.
01:43:18|51375.99
01:43:19|51376.
01:43:20|51376.
01:43:21|51376.
01:43:22|51376.
01:43:23|51376.
01:43:24|51376.
01:43:26|51376.
01:43:27|51376.
01:43:28|51376.
01:43:29|51376.
01:43:30|51376.
01:43:31|51376.
01:43:32|51376.
01:43:34|51376.
01:43:34|51376.
01:43:35|51390.
01:43:37|51390.
01:43:37|51390.
01:43:39|51390.
01:43:40|51390.
01:43:40|51390.
01:43:41|51390.
01:43:42|51370.
01:43:44|51370.
01:43:45|51370.
01:43:45|51370.
01:43:46|51370.
01:43:47|51370.
01:43:48|51370.
01:43:49|51370.
01:43:50|51370.
01:43:51|51370.
01:43:52|51370.
01:43:54|51370.
01:43:54|51370.
01:43:55|51370.
01:43:56|51370.
01:43:58|51370.
01:43:58|51370.
01:43:59|51356.55
01:44:00|51356.55
01:44:01|51356.55
01:44:02|51356.55
01:44:04|51356.55
01:44:04|51362.4
01:44:05|51362.4
01:44:06|51362.4
01:44:08|51362.4
01:44:08|51362.4
01:44:09|51362.4
01:44:11|51362.4
01:44:12|51362.4
01:44:13|51362.4
01:44:14|51362.4
01:44:15|51362.4
01:44:16|51362.4
01:44:17|51362.4
01:44:19|51369.56
01:44:20|51369.56
01:44:21|51378.52
01:44:22|51378.52
01:44:23|51378.52
01:44:24|51378.52
01:44:24|51378.52
01:44:26|51378.52
01:44:27|51378.52
01:44:27|51378.52
01:44:28|51378.53
01:44:30|51378.53
01:44:31|51378.53
01:44:32|51378.53
01:44:33|51378.53
01:44:33|51378.53
01:44:35|51383.86
01:44:37|51382.27
01:44:38|51382.27
01:44:39|51382.27
01:44:39|51382.27
01:44:41|51382.27
01:44:41|51382.27
01:44:43|51382.27
01:44:44|51382.27
01:44:45|51382.27
01:44:46|51382.27
01:44:47|51382.27
01:44:48|51382.27
01:44:49|51382.27
01:44:50|51382.27
01:44:51|51382.27
01:44:52|51382.27
01:44:53|51382.27
01:44:54|51382.27
01:44:56|51382.27
01:44:56|51382.27
01:44:57|51382.27
01:44:58|51382.27
01:45:00|51382.27
01:45:00|51382.27
01:45:01|51382.27
01:45:02|51382.27
01:45:04|51382.27
01:45:05|51382.27
01:45:06|51382.27
01:45:06|51382.27
01:45:08|51372.88
01:45:09|51372.88
01:45:10|51372.88
01:45:11|51372.88
01:45:12|51372.88
01:45:13|51372.88
01:45:14|51372.88
01:45:15|51377.27
01:45:16|51377.27
01:45:17|51382.01
01:45:19|51382.01
01:45:19|51382.01
01:45:21|51382.01
01:45:22|51382.01
01:45:22|51386.67
01:45:24|51386.67
01:45:25|51386.67
01:45:26|51386.67
01:45:27|51386.67
01:45:27|51386.67
01:45:29|51386.67
01:45:29|51386.67
01:45:31|51403.99
01:45:32|51403.99
01:45:33|51403.99
01:45:34|51402.45
01:45:35|51402.45
01:45:36|51402.45
01:45:37|51402.45
01:45:38|51402.45
01:45:39|51402.45
01:45:40|51402.45
01:45:40|51402.45
01:45:42|51402.45
01:45:43|51402.45
01:45:43|51402.45
01:45:45|51402.45
01:45:46|51402.45
01:45:47|51402.45
01:45:47|51402.45
01:45:48|51402.45
01:45:49|51402.45
01:45:51|51402.45
01:45:52|51402.45
01:45:53|51392.68
01:45:54|51392.68
01:45:54|51400.45
01:45:55|51400.45
01:45:57|51400.45
01:45:58|51400.45
01:45:59|51393.47
01:45:59|51393.47
01:46:00|51393.47
01:46:02|51393.47
01:46:02|51393.47
01:46:04|51393.47
01:46:05|51386.01
01:46:05|51386.89
01:46:07|51386.89
01:46:08|51386.89
01:46:09|51386.89
01:46:11|51386.89
01:46:12|51386.89
01:46:13|51386.89
01:46:13|51386.89
01:46:15|51386.89
01:46:16|51386.89
01:46:17|51386.89
01:46:18|51386.89
01:46:19|51386.89
01:46:20|51386.89
01:46:21|51386.89
01:46:22|51386.89
01:46:23|51384.
01:46:24|51384.
01:46:26|51384.
01:46:26|51375.76
01:46:27|51375.76
01:46:29|51375.76
01:46:29|51375.76
01:46:31|51375.76
01:46:31|51375.76
01:46:33|51375.76
01:46:33|51375.76
01:46:35|51375.76
01:46:35|51363.79
01:46:36|51363.79
01:46:38|51363.79
01:46:38|51363.79
01:46:40|51363.79
01:46:40|51363.79
01:46:42|51347.28
01:46:43|51347.28
01:46:43|51347.28
01:46:44|51347.28
01:46:46|51347.28
01:46:47|51347.28
01:46:48|51347.28
01:46:49|51347.28
01:46:50|51347.28
01:46:50|51347.28
01:46:52|51355.99
01:46:53|51355.99
01:46:53|51355.99
01:46:54|51356.01
01:46:56|51356.01
01:46:57|51354.01
01:46:57|51354.01
01:46:58|51354.01
01:47:00|51373.98
01:47:01|51373.98
01:47:02|51373.98
01:47:03|51373.98
01:47:04|51373.98
01:47:04|51373.
01:47:05|51371.4
01:47:07|51371.4
01:47:08|51371.4
01:47:09|51371.4
01:47:11|51371.4
01:47:11|51371.4
01:47:12|51363.26
01:47:14|51359.92
01:47:15|51358.
01:47:15|51358.
01:47:16|51358.
01:47:17|51358.
01:47:19|51358.
01:47:20|51358.
01:47:21|51358.
01:47:22|51358.
01:47:23|51358.
01:47:24|51358.
01:47:25|51358.
01:47:26|51358.
01:47:27|51358.
01:47:28|51358.
01:47:29|51358.
01:47:30|51358.
01:47:31|51356.36
01:47:32|51348.03
01:47:33|51348.03
01:47:34|51348.03
01:47:35|51348.03
01:47:37|51348.03
01:47:37|51348.03
01:47:38|51348.03
01:47:40|51348.03
01:47:41|51348.03
01:47:41|51348.03
01:47:43|51348.03
01:47:44|51348.03
01:47:44|51348.03
01:47:46|51348.03
01:47:46|51346.
01:47:47|51346.
01:47:49|51345.89
01:47:50|51345.89
01:47:51|51345.89
01:47:52|51345.89
01:47:53|51345.89
01:47:54|51345.89
01:47:55|51345.89
01:47:56|51345.89
01:47:57|51343.59
01:47:58|51343.59
01:47:58|51343.59
01:48:00|51341.57
01:48:01|51341.57
01:48:02|51338.72
01:48:03|51338.72
01:48:03|51338.72
01:48:04|51338.72
01:48:05|51344.1
01:48:07|51344.1
01:48:07|51344.11
01:48:09|51344.11
01:48:09|51344.11
01:48:11|51344.11
01:48:13|51344.11
01:48:14|51344.11
01:48:15|51344.11
01:48:16|51344.11
01:48:17|51344.11
01:48:17|51344.11
01:48:19|51344.11
01:48:21|51344.11
01:48:21|51344.11
01:48:23|51368.05
01:48:24|51358.32
01:48:25|51348.01
01:48:26|51348.01
01:48:27|51348.01
01:48:28|51348.01
01:48:29|51348.01
01:48:30|51348.01
01:48:31|51348.01
01:48:32|51348.01
01:48:34|51348.01
01:48:35|51348.01
01:48:36|51348.01
01:48:36|51348.01
01:48:38|51342.7
01:48:38|51342.7
01:48:40|51342.7
01:48:40|51342.7
01:48:41|51342.7
01:48:43|51342.7
01:48:44|51334.01
01:48:44|51334.01
01:48:46|51334.01
01:48:46|51334.01
01:48:48|51334.01
01:48:49|51334.01
01:48:49|51334.01
01:48:50|51334.01
01:48:52|51334.01
01:48:53|51334.01
01:48:54|51334.01
01:48:55|51334.01
01:48:56|51334.01
01:48:57|51334.01
01:48:58|51334.01
01:48:59|51334.01
01:48:59|51334.01
01:49:00|51334.01
01:49:01|51334.01
01:49:03|51334.01
01:49:04|51354.65
01:49:04|51354.65
01:49:06|51354.65
01:49:07|51354.65
01:49:08|51354.65
01:49:08|51354.65
01:49:09|51354.65
01:49:11|51354.65
01:49:12|51354.65
01:49:13|51353.06
01:49:14|51350.63
01:49:15|51350.63
01:49:16|51350.94
01:49:17|51350.94
01:49:18|51350.94
01:49:19|51350.94
01:49:20|51350.94
01:49:21|51350.94
01:49:22|51350.94
01:49:23|51350.94
01:49:24|51350.94
01:49:25|51350.94
01:49:26|51350.94
01:49:27|51352.23
01:49:28|51352.23
01:49:29|51352.22
01:49:30|51352.22
01:49:31|51352.22
01:49:32|51352.22
01:49:33|51352.22
01:49:34|51352.22
01:49:35|51352.22
01:49:36|51352.22
01:49:37|51352.22
01:49:38|51352.22
01:49:39|51352.22
01:49:40|51352.22
01:49:41|51352.22
01:49:42|51352.22
01:49:43|51352.22
01:49:44|51352.22
01:49:45|51352.22
01:49:46|51352.22
01:49:47|51352.22
01:49:48|51352.22
01:49:49|51352.22
01:49:50|51352.22
01:49:51|51352.22
01:49:52|51352.22
01:49:53|51352.22
01:49:54|51348.
01:49:55|51348.
01:49:56|51348.
01:49:57|51348.
01:49:58|51348.
01:49:59|51348.
01:50:00|51348.
01:50:01|51348.
01:50:02|51348.
01:50:03|51348.
01:50:04|51348.
01:50:05|51348.
01:50:06|51348.
01:50:07|51348.
01:50:08|51348.
01:50:09|51348.
01:50:10|51347.99
01:50:11|51342.
01:50:12|51342.
01:50:14|51334.
01:50:15|51334.
01:50:16|51334.
01:50:18|51334.
01:50:19|51334.
01:50:19|51334.
01:50:21|51334.
01:50:21|51334.
01:50:22|51331.01
01:50:23|51331.01
01:50:24|51331.01
01:50:26|51331.01
01:50:26|51321.99
01:50:27|51318.84
01:50:28|51310.16
01:50:29|51304.
01:50:30|51304.
01:50:32|51304.
01:50:33|51304.
01:50:34|51304.
01:50:35|51304.
01:50:36|51304.
01:50:37|51304.
01:50:38|51304.
01:50:39|51304.
01:50:40|51304.
01:50:41|51304.
01:50:42|51304.
01:50:43|51304.
01:50:44|51304.
01:50:45|51304.
01:50:46|51304.
01:50:47|51304.
01:50:48|51304.
01:50:49|51304.
01:50:50|51304.
01:50:51|51304.
01:50:52|51304.
01:50:53|51304.
01:50:54|51304.
01:50:55|51304.
01:50:56|51304.
01:50:57|51304.
01:50:58|51304.
01:50:59|51304.
01:51:00|51304.
01:51:01|51304.
01:51:02|51304.
01:51:03|51304.
01:51:04|51304.
01:51:05|51288.
01:51:06|51288.
01:51:07|51288.
01:51:08|51283.46
01:51:09|51283.46
01:51:10|51283.46
01:51:11|51283.46
01:51:12|51283.46
01:51:13|51283.46
01:51:14|51298.01
01:51:15|51298.01
01:51:16|51298.01
01:51:17|51298.01
01:51:19|51298.01
01:51:20|51298.01
01:51:20|51298.01
01:51:22|51298.01
01:51:22|51298.01
01:51:24|51298.01
01:51:25|51298.01
01:51:26|51298.01
01:51:26|51298.01
01:51:27|51298.01
01:51:29|51298.01
01:51:29|51303.97
01:51:30|51303.97
01:51:31|51303.97
01:51:32|51303.97
01:51:34|51303.97
01:51:34|51303.97
01:51:35|51303.96
01:51:36|51303.96
01:51:38|51303.96
01:51:38|51303.96
01:51:40|51303.96
01:51:40|51303.96
01:51:42|51303.96
01:51:42|51294.75
01:51:43|51290.81
01:51:44|51290.81
01:51:45|51290.81
01:51:46|51290.81
01:51:48|51286.02
01:51:48|51278.01
01:51:49|51278.01
01:51:51|51278.01
01:51:51|51274.
01:51:52|51265.82
01:51:54|51261.76
01:51:55|51262.
01:51:55|51262.
01:51:56|51262.
01:51:57|51262.
01:51:58|51262.
01:51:59|51262.
01:52:00|51262.
01:52:01|51256.
01:52:03|51250.01
01:52:03|51250.01
01:52:05|51250.01
01:52:05|51250.01
01:52:06|51250.01
01:52:08|51250.01
01:52:09|51250.01
01:52:09|51250.01
01:52:10|51250.01
01:52:11|51263.75
01:52:13|51256.
01:52:13|51256.
01:52:15|51256.
01:52:16|51256.
01:52:17|51256.
01:52:18|51250.01
01:52:18|51250.01
01:52:20|51250.
01:52:20|51250.
01:52:22|51250.
01:52:22|51250.
01:52:24|51238.
01:52:25|51233.99
01:52:25|51233.99
01:52:27|51233.99
01:52:28|51233.99
01:52:29|51233.99
01:52:29|51233.99
01:52:30|51233.99
01:52:32|51233.99
01:52:33|51250.
01:52:34|51250.
01:52:35|51250.
01:52:36|51250.
01:52:37|51250.
01:52:38|51269.97
01:52:38|51257.56
01:52:40|51257.56
01:52:41|51257.56
01:52:41|51257.56
01:52:42|51257.56
01:52:44|51235.11
01:52:45|51235.11
01:52:46|51235.11
01:52:47|51235.11
01:52:48|51235.11
01:52:49|51235.11
01:52:50|51235.11
01:52:51|51235.11
01:52:52|51203.26
01:52:53|51212.
01:52:54|51212.
01:52:56|51206.01
01:52:56|51206.01
01:52:58|51206.01
01:52:59|51206.01
01:52:59|51206.01
01:53:00|51206.
01:53:01|51206.
01:53:02|51205.11
01:53:03|51205.11
01:53:04|51204.01
01:53:05|51204.01
01:53:07|51204.01
01:53:08|51203.02
01:53:08|51203.02
01:53:10|51203.02
01:53:10|51203.02
01:53:11|51203.02
01:53:12|51203.01
01:53:13|51202.15
01:53:15|51202.15
01:53:16|51202.15
01:53:17|51202.15
01:53:18|51202.15
01:53:19|51197.81
01:53:21|51173.42
01:53:22|51172.
01:53:22|51175.72
01:53:23|51175.72
01:53:25|51175.72
01:53:26|51175.72
01:53:26|51173.91
01:53:28|51172.01
01:53:28|51168.35
01:53:30|51163.34
01:53:31|51163.34
01:53:33|51157.63
01:53:33|51152.01
01:53:34|51152.01
01:53:35|51160.
01:53:37|51161.59
01:53:37|51170.1
01:53:38|51170.1
01:53:40|51170.1
01:53:40|51176.67
01:53:41|51178.26
01:53:42|51178.26
01:53:44|51187.66
01:53:44|51187.66
01:53:46|51191.63
01:53:46|51191.63
01:53:48|51195.45
01:53:48|51197.96
01:53:49|51197.96
01:53:50|51197.29
01:53:52|51197.29
01:53:52|51197.29
01:53:53|51190.01
01:53:54|51188.41
01:53:55|51188.41
01:53:56|51188.41
01:53:57|51188.41
01:53:58|51188.41
01:53:59|51188.41
01:54:01|51188.41
01:54:01|51188.41
01:54:02|51190.05
01:54:03|51190.05
01:54:05|51190.05
01:54:05|51190.05
01:54:06|51190.05
01:54:07|51189.94
01:54:08|51189.94
01:54:10|51189.94
01:54:10|51189.94
01:54:12|51189.94
01:54:12|51189.94
01:54:13|51189.94
01:54:15|51186.32
01:54:15|51186.32
01:54:16|51182.04
01:54:18|51182.04
01:54:18|51182.04
01:54:19|51182.04
01:54:20|51174.07
01:54:22|51174.07
01:54:23|51170.
01:54:24|51170.
01:54:25|51170.
01:54:26|51166.39
01:54:27|51162.01
01:54:29|51161.43
01:54:29|51161.43
01:54:31|51159.34
01:54:32|51159.34
01:54:32|51159.34
01:54:33|51159.34
01:54:35|51157.75
01:54:35|51157.75
01:54:36|51157.75
01:54:38|51157.75
01:54:39|51157.89
01:54:39|51157.89
01:54:41|51157.89
01:54:41|51157.89
01:54:43|51161.19
01:54:43|51161.19
01:54:45|51161.19
01:54:46|51161.19
01:54:46|51161.19
01:54:48|51161.19
01:54:49|51165.4
01:54:50|51165.4
01:54:51|51165.4
01:54:51|51165.4
01:54:53|51165.4
01:54:54|51165.4
01:54:55|51165.4
01:54:56|51165.41
01:54:57|51165.41
01:54:58|51165.41
01:54:59|51165.41
01:55:00|51165.41
01:55:01|51165.4
01:55:02|51165.4
01:55:03|51165.4
01:55:04|51165.4
01:55:05|51159.98
01:55:07|51159.98
01:55:07|51159.98
01:55:08|51174.
01:55:09|51174.
01:55:10|51187.99
01:55:11|51188.
01:55:13|51188.
01:55:13|51188.
01:55:14|51188.
01:55:15|51188.
01:55:16|51188.
01:55:18|51188.
01:55:19|51188.
01:55:20|51188.
01:55:21|51204.
01:55:22|51204.
01:55:23|51204.
01:55:24|51204.
01:55:25|51204.
01:55:26|51204.
01:55:27|51204.
01:55:28|51204.
01:55:29|51204.
01:55:30|51204.
01:55:31|51211.99
01:55:32|51211.99
01:55:33|51211.99
01:55:34|51211.99
01:55:35|51211.99
01:55:36|51211.99
01:55:37|51211.99
01:55:38|51211.99
01:55:39|51211.99
01:55:40|51211.99
01:55:41|51211.99
01:55:42|51211.99
01:55:43|51211.99
01:55:44|51211.99
01:55:45|51211.99
01:55:46|51211.99
01:55:47|51211.99
01:55:48|51211.99
01:55:49|51211.99
01:55:50|51211.99
01:55:51|51211.99
01:55:52|51211.99
01:55:54|51211.99
01:55:55|51211.99
01:55:55|51211.99
01:55:56|51211.99
01:55:57|51211.99
01:55:58|51214.02
01:55:59|51214.02
01:56:01|51214.02
01:56:01|51214.02
01:56:02|51214.02
01:56:03|51214.02
01:56:04|51214.02
01:56:06|51226.
01:56:06|51226.
01:56:07|51226.
01:56:08|51226.
01:56:09|51226.
01:56:10|51226.
01:56:11|51226.
01:56:12|51226.
01:56:13|51226.
01:56:14|51226.
01:56:15|51226.
01:56:16|51226.
01:56:17|51226.
01:56:19|51226.
01:56:20|51226.
01:56:22|51226.
01:56:23|51226.
01:56:23|51242.
01:56:25|51242.
01:56:25|51242.
01:56:27|51242.
01:56:28|51242.
01:56:29|51242.
01:56:30|51242.
01:56:31|51242.
01:56:32|51242.
01:56:33|51242.
01:56:34|51242.
01:56:35|51242.
01:56:36|51242.
01:56:37|51242.
01:56:38|51242.
01:56:39|51242.
01:56:40|51242.
01:56:41|51242.
01:56:42|51242.
01:56:43|51242.
01:56:44|51242.
01:56:45|51242.
01:56:46|51242.
01:56:47|51242.
01:56:48|51242.
01:56:49|51242.
01:56:50|51242.
01:56:51|51242.
01:56:52|51242.
01:56:53|51242.
01:56:54|51244.
01:56:55|51244.
01:56:56|51244.
01:56:57|51244.
01:56:58|51244.
01:56:59|51244.
01:57:00|51248.
01:57:01|51248.
01:57:02|51248.
01:57:03|51248.
01:57:05|51248.
01:57:05|51248.
01:57:06|51248.
01:57:07|51248.
01:57:08|51248.
01:57:09|51248.
01:57:10|51248.
01:57:11|51248.
01:57:12|51248.
01:57:13|51248.
01:57:14|51248.
01:57:15|51248.
01:57:16|51248.
01:57:17|51248.
01:57:18|51248.
01:57:20|51248.
01:57:20|51248.
01:57:23|51248.
01:57:23|51248.
01:57:25|51248.
01:57:26|51248.
01:57:26|51246.
01:57:28|51246.
01:57:28|51246.
01:57:29|51246.
01:57:31|51246.
01:57:32|51246.
01:57:33|51246.
01:57:34|51246.
01:57:35|51256.24
01:57:36|51256.24
01:57:37|51256.24
01:57:38|51256.7
01:57:39|51256.7
01:57:39|51253.99
01:57:41|51253.99
01:57:42|51253.99
01:57:43|51253.99
01:57:43|51253.99
01:57:45|51253.99
01:57:46|51253.99
01:57:47|51253.99
01:57:48|51253.99
01:57:49|51253.99
01:57:50|51253.99
01:57:51|51253.99
01:57:52|51253.99
01:57:53|51253.99
01:57:54|51256.
01:57:55|51256.
01:57:56|51256.
01:57:57|51256.
01:57:58|51254.
01:57:59|51254.
01:58:00|51254.
01:58:01|51254.
01:58:02|51254.
01:58:03|51254.
01:58:05|51254.
01:58:06|51254.
01:58:07|51254.
01:58:07|51254.
01:58:08|51254.
01:58:09|51254.
01:58:10|51254.
01:58:12|51268.
01:58:12|51268.
01:58:13|51268.
01:58:14|51253.99
01:58:15|51253.99
01:58:16|51234.72
01:58:17|51234.72
01:58:18|51234.72
01:58:19|51227.99
01:58:21|51227.99
01:58:23|51227.99
01:58:23|51224.88
01:58:24|51224.88
01:58:26|51224.88
01:58:27|51224.88
01:58:28|51224.88
01:58:29|51224.88
01:58:30|51224.88
01:58:31|51224.88
01:58:31|51224.88
01:58:33|51224.88
01:58:34|51222.
01:58:35|51222.
01:58:36|51222.
01:58:37|51226.04
01:58:38|51226.04
01:58:39|51234.85
01:58:40|51234.85
01:58:41|51234.85
01:58:42|51234.85
01:58:43|51234.85
01:58:44|51256.
01:58:45|51256.
01:58:46|51258.01
01:58:47|51258.01
01:58:48|51258.01
01:58:49|51258.01
01:58:50|51258.01
01:58:52|51258.01
01:58:53|51258.01
01:58:53|51258.01
01:58:54|51258.01
01:58:56|51268.01
01:58:57|51268.01
01:58:58|51268.
01:58:58|51268.
01:59:00|51268.
01:59:00|51268.
01:59:01|51266.01
01:59:02|51266.01
01:59:03|51266.01
01:59:05|51266.01
01:59:05|51266.01
01:59:06|51266.
01:59:07|51266.01
01:59:09|51266.
01:59:09|51265.62
01:59:10|51264.01
01:59:11|51254.
01:59:12|51254.
01:59:13|51254.
01:59:15|51254.
01:59:16|51245.57
01:59:16|51245.57
01:59:17|51245.57
01:59:18|51245.57
01:59:19|51245.57
01:59:20|51245.57
01:59:22|51245.57
01:59:23|51243.
01:59:24|51243.
01:59:25|51243.
01:59:26|51243.
01:59:27|51235.97
01:59:28|51235.97
01:59:29|51235.97
01:59:30|51235.97
01:59:31|51235.97
01:59:32|51235.97
01:59:33|51235.97
01:59:34|51235.97
01:59:36|51235.97
01:59:36|51235.97
01:59:37|51235.97
01:59:38|51235.97
01:59:40|51235.97
01:59:41|51235.97
01:59:42|51235.97
01:59:43|51235.97
01:59:43|51235.97
01:59:45|51235.97
01:59:46|51235.97
01:59:47|51235.97
01:59:48|51235.97
01:59:48|51235.97
01:59:50|51235.97
01:59:51|51235.97
01:59:52|51235.97
01:59:53|51235.97
01:59:54|51235.97
01:59:55|51234.
01:59:56|51234.
01:59:57|51234.
01:59:58|51234.
01:59:59|51234.
02:00:00|51234.
02:00:01|51234.
02:00:02|51232.05
02:00:03|51232.05
02:00:04|51232.05
02:00:05|51232.06
02:00:06|51232.06
02:00:07|51233.65
02:00:08|51233.64
02:00:09|51233.64
02:00:10|51233.64
02:00:11|51233.64
02:00:13|51235.24
02:00:13|51237.88
02:00:14|51228.68
02:00:15|51224.99
02:00:16|51226.69
02:00:17|51226.69
02:00:19|51226.69
02:00:19|51226.69
02:00:20|51226.69
02:00:21|51226.69
02:00:22|51226.69
02:00:24|51226.69
02:00:24|51226.69
02:00:25|51231.87
02:00:26|51231.87
02:00:27|51231.87
02:00:29|51231.87
02:00:29|51231.87
02:00:30|51231.87
02:00:31|51231.87
02:00:33|51231.87
02:00:34|51231.87
02:00:35|51231.87
02:00:36|51231.87
02:00:36|51231.87
02:00:38|51231.87
02:00:39|51231.87
02:00:40|51231.87
02:00:41|51231.87
02:00:42|51231.87
02:00:43|51231.87
02:00:44|51242.
02:00:45|51242.
02:00:46|51242.
02:00:47|51246.47
02:00:48|51247.11
02:00:49|51247.11
02:00:50|51247.11
02:00:51|51247.11
02:00:52|51247.11
02:00:53|51247.11
02:00:54|51247.11
02:00:56|51275.56
02:00:57|51268.15
02:00:57|51268.15
02:00:58|51266.
02:01:00|51266.
02:01:00|51266.
02:01:03|51266.
02:01:04|51266.
02:01:04|51257.3
02:01:05|51257.3
02:01:06|51235.46
02:01:07|51235.46
02:01:08|51235.46
02:01:09|51235.46
02:01:10|51235.46
02:01:11|51234.08
02:01:13|51234.08
02:01:14|51232.49
02:01:14|51228.8
02:01:15|51228.8
02:01:16|51228.8
02:01:17|51228.8
02:01:18|51223.73
02:01:19|51223.73
02:01:20|51223.73
02:01:21|51223.73
02:01:22|51223.73
02:01:24|51223.73
02:01:26|51223.73
02:01:26|51223.73
02:01:27|51223.74
02:01:29|51227.43
02:01:30|51227.43
02:01:31|51228.65
02:01:33|51228.65
02:01:33|51228.65
02:01:34|51228.65
02:01:36|51228.65
02:01:37|51243.09
02:01:38|51243.09
02:01:38|51243.09
02:01:40|51243.09
02:01:41|51243.09
02:01:42|51243.09
02:01:43|51243.09
02:01:44|51243.09
02:01:45|51249.49
02:01:45|51256.73
02:01:47|51258.84
02:01:48|51258.84
02:01:49|51258.84
02:01:50|51258.84
02:01:51|51263.91
02:01:52|51263.91
02:01:53|51264.74
02:01:54|51264.74
02:01:55|51264.74
02:01:56|51264.74
02:01:57|51269.65
02:01:58|51269.65
02:01:59|51269.65
02:02:00|51269.65
02:02:01|51273.71
02:02:02|51275.3
02:02:03|51275.3
02:02:04|51275.3
02:02:05|51281.01
02:02:06|51281.01
02:02:08|51281.01
02:02:08|51281.01
02:02:09|51281.01
02:02:10|51281.01
02:02:11|51281.01
02:02:12|51281.01
02:02:13|51282.6
02:02:14|51282.6
02:02:15|51288.
02:02:16|51288.
02:02:18|51288.
02:02:18|51288.
02:02:19|51287.4
02:02:20|51287.4
02:02:22|51287.4
02:02:22|51287.4
02:02:23|51287.4
02:02:25|51287.4
02:02:27|51264.01
02:02:28|51256.29
02:02:28|51256.29
02:02:30|51256.29
02:02:31|51256.29
02:02:32|51249.83
02:02:33|51249.83
02:02:34|51246.41
02:02:34|51240.97
02:02:36|51240.97
02:02:37|51240.97
02:02:38|51240.98
02:02:39|51246.25
02:02:40|51246.83
02:02:41|51246.83
02:02:42|51246.83
02:02:43|51251.84
02:02:44|51251.84
02:02:46|51251.84
02:02:46|51257.12
02:02:47|51257.12
02:02:48|51264.51
02:02:49|51264.51
02:02:50|51269.19
02:02:51|51283.64
02:02:52|51288.
02:02:53|51288.
02:02:55|51288.
02:02:55|51288.
02:02:57|51288.
02:02:57|51288.
02:02:58|51288.
02:02:59|51288.
02:03:00|51288.
02:03:02|51288.
02:03:02|51288.
02:03:03|51288.
02:03:05|51288.
02:03:06|51288.
02:03:06|51288.
02:03:07|51288.
02:03:09|51288.
02:03:10|51288.
02:03:11|51288.
02:03:12|51288.
02:03:12|51288.
02:03:14|51288.
02:03:15|51288.
02:03:16|51288.
02:03:17|51288.
02:03:18|51288.
02:03:19|51288.
02:03:20|51301.97
02:03:21|51301.97
02:03:22|51301.97
02:03:23|51301.97
02:03:24|51301.97
02:03:25|51310.
02:03:26|51310.
02:03:28|51310.
02:03:29|51310.
02:03:29|51310.
02:03:30|51310.
02:03:31|51310.
02:03:33|51310.
02:03:34|51310.
02:03:35|51310.
02:03:36|51310.
02:03:38|51310.
02:03:39|51310.
02:03:39|51294.02
02:03:41|51294.02
02:03:42|51294.02
02:03:43|51294.02
02:03:44|51294.02
02:03:45|51287.99
02:03:46|51287.99
02:03:47|51287.99
02:03:48|51286.
02:03:49|51286.
02:03:50|51286.
02:03:51|51286.
02:03:52|51286.
02:03:53|51286.
02:03:53|51286.
02:03:55|51286.
02:03:55|51286.
02:03:56|51266.02
02:03:58|51266.02
02:03:59|51266.02
02:04:00|51266.02
02:04:01|51266.02
02:04:02|51266.02
02:04:03|51266.02
02:04:04|51266.02
02:04:05|51266.02
02:04:07|51266.02
02:04:07|51266.02
02:04:09|51266.02
02:04:09|51266.02
02:04:11|51266.02
02:04:12|51266.02
02:04:12|51276.02
02:04:13|51276.02
02:04:14|51278.
02:04:16|51278.
02:04:17|51277.83
02:04:18|51277.83
02:04:19|51277.83
02:04:20|51277.83
02:04:20|51266.76
02:04:22|51266.76
02:04:23|51266.76
02:04:23|51266.76
02:04:25|51266.76
02:04:25|51266.76
02:04:27|51266.76
02:04:29|51266.76
02:04:29|51266.76
02:04:31|51266.76
02:04:32|51266.76
02:04:32|51266.76
02:04:34|51266.76
02:04:35|51266.76
02:04:37|51266.76
02:04:38|51266.76
02:04:39|51287.98
02:04:40|51284.
02:04:41|51284.
02:04:42|51284.
02:04:42|51284.
02:04:44|51284.
02:04:44|51284.
02:04:46|51284.
02:04:46|51284.
02:04:48|51284.
02:04:49|51284.
02:04:50|51272.01
02:04:51|51272.01
02:04:52|51272.01
02:04:53|51272.01
02:04:54|51272.01
02:04:55|51272.01
02:04:56|51272.01
02:04:57|51274.
02:04:58|51274.
02:04:59|51274.
02:05:00|51274.
02:05:01|51274.
02:05:02|51274.
02:05:03|51274.01
02:05:04|51274.01
02:05:05|51274.01
02:05:06|51275.6
02:05:07|51275.6
02:05:08|51275.6
02:05:09|51275.6
02:05:10|51282.04
02:05:11|51283.63
02:05:12|51283.63
02:05:13|51286.73
02:05:14|51286.73
02:05:15|51286.73
02:05:16|51286.73
02:05:17|51290.
02:05:18|51290.
02:05:19|51290.
02:05:20|51290.
02:05:21|51290.
02:05:22|51290.
02:05:23|51290.
02:05:24|51290.
02:05:25|51290.
02:05:26|51290.
02:05:27|51290.
02:05:29|51290.
02:05:30|51290.
02:05:31|51290.
02:05:32|51290.
02:05:33|51290.
02:05:34|51290.
02:05:35|51290.
02:05:36|51291.59
02:05:37|51291.59
02:05:38|51293.98
02:05:39|51293.98
02:05:40|51293.98
02:05:41|51295.57
02:05:42|51297.69
02:05:43|51297.69
02:05:44|51297.69
02:05:45|51297.69
02:05:46|51297.69
02:05:47|51297.69
02:05:48|51307.99
02:05:49|51307.99
02:05:50|51307.99
02:05:51|51307.99
02:05:52|51305.99
02:05:53|51306.
02:05:55|51306.
02:05:55|51306.
02:05:56|51306.
02:05:58|51306.
02:05:58|51306.
02:05:59|51306.
02:06:00|51306.
02:06:01|51305.99
02:06:02|51305.99
02:06:03|51305.99
02:06:04|51305.99
02:06:05|51305.99
02:06:06|51305.99
02:06:08|51305.99
02:06:08|51305.99
02:06:09|51305.99
02:06:11|51305.99
02:06:11|51305.99
02:06:12|51305.99
02:06:13|51288.02
02:06:14|51288.02
02:06:16|51288.02
02:06:16|51288.02
02:06:18|51288.02
02:06:18|51288.02
02:06:19|51288.02
02:06:20|51288.02
02:06:21|51288.02
02:06:22|51288.02
02:06:23|51288.02
02:06:24|51286.01
02:06:25|51286.01
02:06:26|51286.01
02:06:28|51286.01
02:06:29|51286.01
02:06:31|51286.01
02:06:32|51286.01
02:06:33|51288.
02:06:34|51287.99
02:06:34|51287.99
02:06:36|51287.99
02:06:37|51287.99
02:06:38|51287.99
02:06:39|51287.99
02:06:40|51287.99
02:06:41|51287.99
02:06:42|51287.99
02:06:43|51287.99
02:06:44|51287.99
02:06:45|51287.99
02:06:46|51287.99
02:06:47|51287.99
02:06:48|51287.99
02:06:49|51285.12
02:06:51|51285.12
02:06:51|51285.12
02:06:53|51285.12
02:06:53|51285.12
02:06:54|51292.06
02:06:56|51292.06
02:06:57|51292.06
02:06:58|51292.06
02:06:58|51292.06
02:07:00|51292.06
02:07:00|51292.06
02:07:02|51292.06
02:07:02|51292.06
02:07:03|51292.06
02:07:05|51292.06
02:07:06|51292.06
02:07:07|51304.
02:07:07|51304.
02:07:09|51304.
02:07:10|51304.
02:07:11|51304.
02:07:12|51304.
02:07:13|51304.
02:07:14|51304.
02:07:15|51304.
02:07:16|51304.
02:07:17|51304.
02:07:18|51304.
02:07:19|51304.
02:07:20|51304.
02:07:21|51304.
02:07:22|51304.
02:07:23|51307.99
02:07:24|51307.99
02:07:25|51307.99
02:07:26|51307.99
02:07:27|51307.99
02:07:28|51307.99
02:07:29|51307.99
02:07:31|51307.99
02:07:32|51307.99
02:07:33|51307.99
02:07:34|51307.99
02:07:35|51322.
02:07:36|51322.
02:07:37|51322.
02:07:38|51322.
02:07:39|51322.
02:07:40|51322.
02:07:41|51322.
02:07:42|51322.
02:07:43|51322.
02:07:45|51322.
02:07:46|51326.41
02:07:47|51326.41
02:07:48|51326.41
02:07:49|51326.41
02:07:50|51326.41
02:07:51|51326.41
02:07:52|51326.41
02:07:53|51326.41
02:07:54|51326.41
02:07:55|51326.41
02:07:56|51326.4
02:07:57|51308.01
02:07:59|51308.01
02:08:00|51308.01
02:08:01|51308.01
02:08:01|51308.01
02:08:03|51308.01
02:08:04|51308.01
02:08:05|51308.01
02:08:06|51308.01
02:08:06|51308.01
02:08:08|51308.01
02:08:09|51308.01
02:08:10|51308.01
02:08:11|51308.01
02:08:12|51308.01
02:08:13|51308.01
02:08:14|51308.01
02:08:15|51308.01
02:08:16|51308.01
02:08:16|51308.01
02:08:17|51308.01
02:08:19|51308.01
02:08:20|51308.01
02:08:21|51320.
02:08:22|51320.
02:08:22|51320.
02:08:23|51320.
02:08:24|51320.
02:08:26|51320.
02:08:27|51320.
02:08:28|51320.
02:08:29|51320.
02:08:30|51318.
02:08:31|51318.
02:08:32|51318.
02:08:34|51317.99
02:08:35|51318.
02:08:35|51318.
02:08:36|51318.
02:08:38|51318.
02:08:40|51318.
02:08:41|51318.
02:08:42|51318.
02:08:43|51318.
02:08:44|51318.
02:08:45|51318.
02:08:46|51318.
02:08:47|51318.
02:08:48|51318.
02:08:50|51318.
02:08:51|51318.
02:08:52|51318.
02:08:53|51318.
02:08:54|51318.
02:08:55|51318.
02:08:56|51318.
02:08:57|51318.
02:08:58|51318.
02:08:59|51325.98
02:09:01|51325.98
02:09:01|51324.
02:09:02|51324.
02:09:03|51324.
02:09:04|51324.
02:09:05|51324.
02:09:06|51324.
02:09:07|51324.
02:09:08|51322.4
02:09:09|51322.4
02:09:10|51322.4
02:09:11|51322.4
02:09:13|51322.4
02:09:14|51322.4
02:09:14|51322.4
02:09:15|51322.4
02:09:16|51322.4
02:09:18|51322.4
02:09:18|51322.4
02:09:20|51322.4
02:09:20|51322.4
02:09:21|51322.4
02:09:23|51322.4
02:09:23|51322.4
02:09:25|51322.4
02:09:25|51322.4
02:09:27|51318.
02:09:27|51318.
02:09:28|51318.
02:09:29|51318.
02:09:31|51318.
02:09:31|51318.
02:09:32|51318.
02:09:35|51318.
02:09:35|51318.
02:09:37|51318.
02:09:38|51318.
02:09:38|51318.
02:09:40|51318.
02:09:41|51318.
02:09:42|51319.36
02:09:43|51319.36
02:09:43|51319.36
02:09:45|51321.46
02:09:45|51322.65
02:09:47|51322.65
02:09:47|51322.65
02:09:49|51322.65
02:09:50|51322.65
02:09:51|51322.65
02:09:52|51322.65
02:09:54|51322.65
02:09:54|51322.65
02:09:56|51322.65
02:09:56|51322.65
02:09:58|51322.65
02:09:59|51322.65
02:09:59|51322.65
02:10:00|51322.65
02:10:01|51322.65
02:10:02|51322.65
02:10:03|51322.65
02:10:05|51322.65
02:10:05|51322.65
02:10:07|51322.65
02:10:08|51322.65
02:10:09|51322.65
02:10:09|51322.65
02:10:10|51322.65
02:10:12|51338.83
02:10:13|51338.83
02:10:14|51338.83
02:10:15|51338.83
02:10:15|51338.83
02:10:16|51338.83
02:10:17|51318.
02:10:19|51318.
02:10:20|51318.02
02:10:21|51318.02
02:10:22|51318.02
02:10:23|51344.
02:10:24|51346.
02:10:25|51346.
02:10:26|51346.
02:10:27|51346.
02:10:27|51346.
02:10:29|51346.
02:10:30|51346.
02:10:31|51346.
02:10:32|51346.
02:10:33|51346.
02:10:34|51346.
02:10:34|51346.
02:10:35|51346.
02:10:36|51346.
02:10:38|51346.
02:10:39|51346.
02:10:40|51346.
02:10:41|51346.
02:10:43|51346.
02:10:43|51346.
02:10:45|51346.
02:10:46|51346.
02:10:46|51346.
02:10:47|51346.
02:10:48|51346.
02:10:49|51346.
02:10:51|51346.
02:10:51|51346.
02:10:53|51346.
02:10:54|51346.
02:10:55|51346.
02:10:55|51346.
02:10:57|51346.
02:10:57|51346.
02:10:59|51346.
02:11:00|51346.
02:11:00|51346.
02:11:02|51346.
02:11:02|51346.
02:11:04|51346.
02:11:05|51346.
02:11:06|51346.
02:11:07|51344.
02:11:07|51344.
02:11:09|51344.
02:11:09|51344.
02:11:11|51344.
02:11:12|51344.
02:11:12|51344.
02:11:14|51344.
02:11:15|51344.
02:11:15|51344.
02:11:17|51344.
02:11:17|51344.
02:11:18|51344.
02:11:20|51344.
02:11:21|51344.
02:11:22|51334.94
02:11:23|51334.94
02:11:24|51334.94
02:11:25|51334.94
02:11:26|51334.94
02:11:27|51334.94
02:11:28|51334.94
02:11:29|51334.94
02:11:30|51334.94
02:11:31|51334.94
02:11:32|51334.94
02:11:33|51334.94
02:11:35|51334.94
02:11:36|51334.94
02:11:38|51334.94
02:11:39|51326.
02:11:41|51326.
02:11:42|51319.57
02:11:43|51319.57
02:11:44|51319.57
02:11:45|51319.57
02:11:46|51319.57
02:11:47|51319.57
02:11:48|51319.57
02:11:49|51319.57
02:11:51|51319.57
02:11:52|51319.57
02:11:53|51319.57
02:11:54|51319.57
02:11:54|51319.57
02:11:56|51319.57
02:11:57|51319.57
02:11:58|51324.01
02:11:59|51324.01
02:11:59|51324.01
02:12:01|51320.2
02:12:02|51320.2
02:12:03|51320.2
02:12:04|51320.2
02:12:05|51320.2
02:12:06|51320.2
02:12:06|51320.2
02:12:08|51312.02
02:12:09|51312.02
02:12:10|51312.02
02:12:11|51312.02
02:12:12|51312.02
02:12:13|51312.02
02:12:14|51312.02
02:12:15|51312.02
02:12:16|51312.02
02:12:17|51312.02
02:12:18|51312.02
02:12:19|51312.02
02:12:20|51312.02
02:12:21|51312.02
02:12:22|51312.02
02:12:23|51312.02
02:12:24|51312.02
02:12:25|51312.02
02:12:26|51312.02
02:12:27|51331.11
02:12:28|51331.11
02:12:29|51331.11
02:12:30|51324.44
02:12:31|51324.44
02:12:32|51324.44
02:12:33|51324.44
02:12:34|51324.44
02:12:36|51324.44
02:12:37|51324.44
02:12:38|51324.44
02:12:39|51324.44
02:12:40|51324.44
02:12:42|51324.44
02:12:42|51324.44
02:12:43|51324.44
02:12:44|51324.44
02:12:46|51324.44
02:12:48|51324.44
02:12:49|51324.44
02:12:50|51324.44
02:12:51|51324.44
02:12:51|51324.44
02:12:52|51324.44
02:12:54|51324.44
02:12:54|51324.44
02:12:55|51324.44
02:12:56|51324.44
02:12:58|51324.44
02:12:58|51324.44
02:13:00|51316.34
02:13:00|51316.34
02:13:02|51316.34
02:13:03|51316.34
02:13:04|51312.
02:13:05|51312.
02:13:06|51312.
02:13:07|51312.
02:13:09|51312.
02:13:10|51312.96
02:13:10|51313.99
02:13:12|51313.99
02:13:12|51313.99
02:13:13|51313.99
02:13:14|51313.99
02:13:16|51313.99
02:13:16|51313.99
02:13:18|51313.99
02:13:18|51313.99
02:13:20|51313.99
02:13:20|51313.99
02:13:21|51313.99
02:13:23|51313.99
02:13:23|51313.99
02:13:24|51313.99
02:13:25|51313.99
02:13:26|51313.99
02:13:28|51320.01
02:13:28|51320.01
02:13:29|51320.01
02:13:30|51320.01
02:13:31|51320.01
02:13:32|51320.01
02:13:34|51338.
02:13:34|51338.
02:13:36|51344.
02:13:37|51344.
02:13:38|51344.
02:13:39|51344.
02:13:40|51344.
02:13:42|51344.
02:13:43|51344.
02:13:44|51341.71
02:13:45|51341.71
02:13:46|51341.71
02:13:47|51341.71
02:13:48|51341.71
02:13:49|51341.71
02:13:50|51341.71
02:13:52|51341.71
02:13:53|51341.71
02:13:53|51341.71
02:13:55|51341.71
02:13:56|51341.71
02:13:57|51341.71
02:13:57|51341.71
02:13:59|51341.71
02:14:00|51341.71
02:14:01|51341.71
02:14:01|51341.71
02:14:03|51341.71
02:14:04|51341.71
02:14:05|51341.71
02:14:05|51341.71
02:14:07|51341.71
02:14:08|51341.71
02:14:09|51341.71
02:14:10|51341.71
02:14:11|51341.71
02:14:12|51341.71
02:14:13|51341.71
02:14:13|51341.71
02:14:15|51341.71
02:14:16|51341.71
02:14:17|51341.71
02:14:18|51341.71
02:14:19|51341.71
02:14:19|51341.49
02:14:20|51341.49
02:14:21|51341.49
02:14:23|51341.49
02:14:23|51341.49
02:14:25|51341.49
02:14:26|51341.5
02:14:27|51341.5
02:14:28|51341.5
02:14:28|51341.5
02:14:29|51339.9
02:14:31|51339.9
02:14:31|51339.9
02:14:32|51339.9
02:14:34|51339.9
02:14:34|51339.9
02:14:35|51339.9
02:14:37|51339.9
02:14:38|51339.9
02:14:39|51339.9
02:14:40|51339.9
02:14:42|51334.81
02:14:43|51334.81
02:14:44|51334.81
02:14:45|51334.81
02:14:46|51334.81
02:14:47|51334.81
02:14:48|51332.73
02:14:49|51332.73
02:14:50|51332.73
02:14:51|51332.73
02:14:52|51332.73
02:14:53|51336.43
02:14:54|51336.43
02:14:55|51336.43
02:14:56|51336.43
02:14:57|51336.43
02:14:58|51336.43
02:14:59|51336.43
02:15:00|51336.43
02:15:01|51336.43
02:15:02|51336.97
02:15:03|51336.97
02:15:04|51336.97
02:15:06|51336.97
02:15:07|51336.97
02:15:07|51336.97
02:15:08|51336.97
02:15:09|51336.97
02:15:10|51336.97
02:15:11|51336.97
02:15:12|51336.97
02:15:13|51336.97
02:15:14|51354.
02:15:15|51354.
02:15:16|51354.
02:15:18|51354.
02:15:18|51354.
02:15:19|51356.99
02:15:21|51356.99
02:15:21|51356.99
02:15:23|51356.99
02:15:23|51356.99
02:15:24|51358.
02:15:25|51360.16
02:15:26|51360.16
02:15:27|51368.
02:15:28|51368.
02:15:29|51368.
02:15:31|51368.
02:15:31|51368.
02:15:32|51368.
02:15:34|51368.74
02:15:34|51368.74
02:15:35|51368.74
02:15:36|51368.74
02:15:37|51372.2
02:15:38|51370.29
02:15:40|51368.
02:15:41|51368.
02:15:42|51368.
02:15:43|51368.
02:15:45|51368.
02:15:46|51368.
02:15:46|51370.38
02:15:48|51370.38
02:15:49|51370.38
02:15:50|51376.49
02:15:51|51385.99
02:15:52|51385.71
02:15:53|51385.71
02:15:54|51385.71
02:15:55|51385.71
02:15:56|51385.71
02:15:58|51385.71
02:15:58|51385.71
02:15:59|51385.71
02:16:01|51385.71
02:16:02|51385.71
02:16:02|51385.71
02:16:03|51385.71
02:16:05|51385.71
02:16:05|51376.67
02:16:07|51375.84
02:16:08|51375.84
02:16:09|51375.84
02:16:10|51375.84
02:16:10|51375.84
02:16:12|51375.84
02:16:13|51375.84
02:16:14|51375.84
02:16:15|51375.84
02:16:16|51375.84
02:16:17|51375.84
02:16:18|51375.84
02:16:19|51381.13
02:16:20|51381.13
02:16:21|51381.13
02:16:22|51381.13
02:16:23|51381.13
02:16:24|51381.13
02:16:25|51381.13
02:16:26|51381.13
02:16:27|51388.13
02:16:28|51391.06
02:16:29|51391.06
02:16:30|51391.06
02:16:31|51391.06
02:16:32|51391.06
02:16:33|51391.06
02:16:34|51391.06
02:16:35|51391.06
02:16:36|51391.06
02:16:37|51391.06
02:16:38|51390.26
02:16:40|51394.76
02:16:41|51394.76
02:16:42|51399.98
02:16:44|51399.98
02:16:45|51399.98
02:16:45|51399.98
02:16:46|51398.39
02:16:48|51398.39
02:16:48|51398.39
02:16:50|51398.39
02:16:50|51398.39
02:16:51|51398.39
02:16:53|51398.39
02:16:53|51398.39
02:16:55|51398.39
02:16:55|51396.29
02:16:57|51396.29
02:16:58|51404.62
02:16:58|51408.95
02:17:00|51408.95
02:17:01|51408.95
02:17:02|51408.95
02:17:03|51408.95
02:17:04|51407.99
02:17:05|51412.
02:17:06|51412.
02:17:07|51412.
02:17:08|51415.87
02:17:09|51415.87
02:17:10|51415.87
02:17:11|51415.87
02:17:13|51415.87
02:17:13|51415.87
02:17:14|51415.87
02:17:15|51415.87
02:17:16|51415.87
02:17:17|51415.87
02:17:19|51415.87
02:17:19|51419.36
02:17:20|51419.36
02:17:22|51419.36
02:17:22|51419.36
02:17:23|51435.56
02:17:25|51435.56
02:17:25|51435.56
02:17:26|51435.56
02:17:27|51435.56
02:17:28|51435.56
02:17:30|51435.56
02:17:30|51435.56
02:17:31|51435.56
02:17:32|51430.
02:17:33|51430.
02:17:34|51430.
02:17:35|51430.
02:17:36|51426.29
02:17:37|51426.29
02:17:39|51426.29
02:17:39|51426.29
02:17:40|51420.26
02:17:42|51420.26
02:17:43|51420.26
02:17:43|51420.26
02:17:44|51420.26
02:17:46|51420.26
02:17:47|51420.26
02:17:48|51420.27
02:17:49|51420.27
02:17:50|51420.27
02:17:51|51420.26
02:17:52|51420.26
02:17:53|51420.26
02:17:55|51419.36
02:17:56|51419.36
02:17:56|51419.36
02:17:58|51417.77
02:17:58|51417.77
02:18:00|51417.77
02:18:01|51400.98
02:18:02|51393.53
02:18:03|51393.53
02:18:03|51393.53
02:18:05|51393.53
02:18:06|51393.53
02:18:07|51393.53
02:18:08|51393.53
02:18:08|51393.53
02:18:10|51393.54
02:18:11|51393.54
02:18:12|51403.85
02:18:13|51403.85
02:18:14|51403.85
02:18:15|51403.85
02:18:16|51403.85
02:18:17|51403.85
02:18:18|51403.85
02:18:19|51403.85
02:18:20|51403.85
02:18:21|51403.85
02:18:22|51403.85
02:18:23|51403.85
02:18:24|51403.85
02:18:25|51403.85
02:18:26|51403.85
02:18:27|51403.85
02:18:28|51416.3
02:18:29|51416.3
02:18:30|51416.3
02:18:31|51410.01
02:18:32|51410.01
02:18:33|51408.42
02:18:34|51408.41
02:18:35|51408.41
02:18:36|51408.41
02:18:37|51408.41
02:18:38|51408.41
02:18:39|51408.41
02:18:40|51408.41
02:18:41|51408.41
02:18:42|51408.41
02:18:43|51410.
02:18:44|51410.
02:18:45|51410.
02:18:46|51410.
02:18:47|51410.
02:18:48|51410.
02:18:49|51410.
02:18:51|51410.
02:18:51|51410.
02:18:52|51410.
02:18:53|51410.
02:18:54|51410.
02:18:56|51410.01
02:18:56|51410.01
02:18:58|51410.01
02:18:58|51410.01
02:19:00|51410.01
02:19:00|51410.01
02:19:02|51410.01
02:19:02|51410.01
02:19:03|51410.01
02:19:05|51410.01
02:19:05|51410.01
02:19:06|51410.01
02:19:07|51417.95
02:19:08|51417.95
02:19:10|51417.95
02:19:10|51417.95
02:19:11|51417.95
02:19:13|51417.95
02:19:14|51417.95
02:19:14|51417.95
02:19:16|51417.95
02:19:17|51417.95
02:19:18|51417.95
02:19:19|51414.01
02:19:20|51414.01
02:19:21|51414.01
02:19:22|51414.01
02:19:23|51414.01
02:19:24|51414.01
02:19:25|51414.01
02:19:26|51414.01
02:19:27|51414.01
02:19:28|51414.01
02:19:29|51414.01
02:19:30|51414.
02:19:31|51414.
02:19:32|51414.
02:19:33|51414.
02:19:34|51414.
02:19:36|51414.
02:19:36|51414.
02:19:37|51414.
02:19:39|51414.
02:19:39|51414.
02:19:40|51414.
02:19:42|51414.
02:19:43|51421.06
02:19:43|51421.06
02:19:44|51421.06
02:19:46|51421.06
02:19:47|51421.06
02:19:48|51421.06
02:19:49|51421.06
02:19:50|51421.06
02:19:51|51421.06
02:19:52|51421.06
02:19:54|51421.06
02:19:54|51421.06
02:19:55|51421.06
02:19:56|51421.06
02:19:57|51421.06
02:19:58|51421.06
02:19:59|51421.06
02:20:00|51421.06
02:20:01|51421.06
02:20:03|51421.06
02:20:03|51432.96
02:20:04|51432.96
02:20:05|51432.96
02:20:06|51432.96
02:20:08|51432.96
02:20:08|51432.96
02:20:10|51432.95
02:20:11|51432.95
02:20:12|51432.95
02:20:13|51432.95
02:20:14|51432.95
02:20:14|51432.95
02:20:15|51432.95
02:20:16|51432.95
02:20:18|51432.95
02:20:18|51432.95
02:20:19|51432.95
02:20:20|51432.95
02:20:21|51432.95
02:20:23|51432.95
02:20:23|51432.95
02:20:24|51432.95
02:20:25|51421.07
02:20:26|51421.07
02:20:27|51421.07
02:20:28|51421.07
02:20:29|51421.07
02:20:31|51421.07
02:20:32|51421.07
02:20:32|51421.07
02:20:33|51421.07
02:20:34|51423.99
02:20:35|51423.99
02:20:36|51423.99
02:20:37|51423.99
02:20:38|51423.99
02:20:39|51423.99
02:20:40|51423.99
02:20:41|51423.99
02:20:43|51423.99
02:20:44|51423.99
02:20:45|51423.99
02:20:46|51423.99
02:20:47|51423.99
02:20:49|51423.99
02:20:50|51423.99
02:20:51|51423.99
02:20:52|51423.99
02:20:52|51423.99
02:20:54|51423.99
02:20:54|51423.99
02:20:56|51423.99
02:20:56|51423.99
02:20:58|51423.99
02:20:59|51423.99
02:21:00|51423.99
02:21:00|51423.99
02:21:02|51423.99
02:21:04|51423.99
02:21:04|51423.99
02:21:05|51423.99
02:21:06|51423.99
02:21:08|51423.99
02:21:08|51423.99
02:21:09|51423.99
02:21:11|51423.99
02:21:12|51423.99
02:21:13|51423.99
02:21:14|51423.99
02:21:15|51423.99
02:21:16|51425.7
02:21:17|51425.7
02:21:18|51425.69
02:21:19|51425.69
02:21:20|51421.06
02:21:21|51421.06
02:21:22|51421.06
02:21:24|51421.06
02:21:25|51421.06
02:21:25|51421.06
02:21:26|51421.06
02:21:27|51421.06
02:21:28|51416.
02:21:30|51416.
02:21:30|51416.
02:21:31|51416.
02:21:33|51416.
02:21:33|51416.
02:21:34|51419.99
02:21:35|51419.99
02:21:36|51419.99
02:21:37|51419.99
02:21:38|51419.99
02:21:39|51419.99
02:21:40|51419.99
02:21:41|51419.99
02:21:42|51419.99
02:21:44|51418.
02:21:45|51418.
02:21:46|51418.
02:21:47|51418.
02:21:49|51418.
02:21:50|51418.
02:21:50|51418.
02:21:51|51418.
02:21:53|51418.
02:21:53|51418.
02:21:55|51418.
02:21:56|51418.
02:21:56|51418.
02:21:58|51418.
02:21:59|51418.
02:22:00|51418.
02:22:01|51418.
02:22:02|51418.
02:22:03|51418.
02:22:04|51418.
02:22:06|51418.
02:22:07|51418.
02:22:07|51418.
02:22:08|51418.
02:22:09|51418.
02:22:10|51418.
02:22:11|51418.
02:22:13|51418.
02:22:13|51418.
02:22:14|51418.
02:22:15|51418.
02:22:17|51418.
02:22:17|51418.
02:22:18|51418.
02:22:19|51418.
02:22:21|51418.
02:22:22|51418.
02:22:23|51418.
02:22:23|51418.
02:22:24|51418.
02:22:25|51409.7
02:22:26|51409.7
02:22:27|51409.7
02:22:28|51409.7
02:22:29|51414.58
02:22:31|51420.
02:22:32|51420.
02:22:33|51420.
02:22:33|51421.99
02:22:35|51421.99
02:22:36|51421.99
02:22:36|51421.99
02:22:38|51421.99
02:22:39|51421.99
02:22:40|51421.99
02:22:41|51421.99
02:22:42|51421.99
02:22:43|51421.99
02:22:43|51421.99
02:22:45|51421.99
02:22:46|51421.99
02:22:48|51421.99
02:22:49|51421.99
02:22:49|51421.99
02:22:51|51421.99
02:22:51|51421.99
02:22:52|51421.99
02:22:54|51421.99
02:22:54|51421.99
02:22:56|51421.99
02:22:57|51421.99
02:22:57|51421.99
02:22:58|51421.99
02:22:59|51421.99
02:23:00|51421.99
02:23:02|51421.99
02:23:02|51421.99
02:23:03|51421.99
02:23:05|51421.99
02:23:06|51421.99
02:23:07|51421.99
02:23:08|51414.03
02:23:09|51414.03
02:23:09|51414.03
02:23:11|51414.03
02:23:11|51414.03
02:23:13|51414.03
02:23:14|51414.03
02:23:14|51414.03
02:23:16|51414.67
02:23:17|51414.67
02:23:18|51415.63
02:23:19|51416.68
02:23:20|51416.68
02:23:21|51416.68
02:23:22|51416.68
02:23:23|51416.68
02:23:24|51416.68
02:23:25|51416.68
02:23:26|51416.68
02:23:27|51416.68
02:23:28|51416.68
02:23:29|51416.68
02:23:30|51416.68
02:23:31|51416.68
02:23:33|51416.68
02:23:33|51425.56
02:23:35|51425.56
02:23:35|51425.56
02:23:36|51425.56
02:23:38|51433.99
02:23:38|51429.8
02:23:39|51429.8
02:23:41|51429.8
02:23:42|51429.8
02:23:43|51429.8
02:23:43|51429.81
02:23:45|51429.81
02:23:45|51429.81
02:23:46|51429.81
02:23:48|51429.81
02:23:49|51429.81
02:23:50|51429.81
02:23:50|51428.21
02:23:52|51427.31
02:23:52|51427.31
02:23:54|51427.31
02:23:55|51423.71
02:23:56|51423.71
02:23:57|51423.71
02:23:59|51423.71
02:23:59|51423.71
02:24:01|51423.71
02:24:02|51423.71
02:24:03|51423.71
02:24:04|51423.71
02:24:05|51423.71
02:24:06|51423.71
02:24:07|51423.71
02:24:08|51423.71
02:24:09|51423.71
02:24:10|51423.71
02:24:11|51423.71
02:24:12|51423.71
02:24:13|51423.71
02:24:14|51423.71
02:24:15|51423.71
02:24:16|51423.84
02:24:17|51423.84
02:24:18|51423.84
02:24:19|51423.84
02:24:20|51423.84
02:24:22|51423.84
02:24:22|51423.84
02:24:23|51423.84
02:24:24|51423.84
02:24:25|51423.84
02:24:26|51423.84
02:24:27|51423.84
02:24:28|51423.84
02:24:30|51423.84
02:24:30|51423.84
02:24:31|51423.84
02:24:32|51423.84
02:24:34|51423.84
02:24:34|51423.84
02:24:35|51423.84
02:24:36|51420.96
02:24:37|51420.96
02:24:39|51420.96
02:24:39|51420.96
02:24:40|51420.96
02:24:41|51420.96
02:24:42|51420.96
02:24:43|51420.96
02:24:45|51419.37
02:24:45|51419.37
02:24:46|51419.37
02:24:47|51419.37
02:24:48|51419.37
02:24:50|51419.37
02:24:51|51419.37
02:24:52|51419.37
02:24:53|51419.37
02:24:54|51417.78
02:24:55|51417.78
02:24:56|51417.78
02:24:57|51413.81
02:24:58|51413.81
02:24:59|51411.37
02:25:00|51411.37
02:25:01|51411.37
02:25:02|51411.37
02:25:03|51411.37
02:25:04|51411.37
02:25:05|51411.37
02:25:06|51411.37
02:25:07|51411.37
02:25:08|51411.37
02:25:09|51405.75
02:25:10|51405.75
02:25:11|51405.75
02:25:12|51405.75
02:25:14|51405.75
02:25:14|51405.75
02:25:15|51405.75
02:25:16|51405.75
02:25:17|51405.75
02:25:18|51405.75
02:25:19|51405.75
02:25:20|51405.75
02:25:21|51405.75
02:25:22|51405.75
02:25:24|51405.75
02:25:24|51405.75
02:25:25|51405.75
02:25:26|51405.75
02:25:27|51405.75
02:25:28|51405.75
02:25:30|51405.75
02:25:31|51384.01
02:25:32|51384.01
02:25:32|51384.01
02:25:34|51384.01
02:25:35|51384.01
02:25:35|51384.01
02:25:37|51387.98
02:25:37|51387.99
02:25:38|51387.99
02:25:39|51387.99
02:25:41|51387.99
02:25:42|51387.99
02:25:43|51387.99
02:25:44|51387.99
02:25:45|51387.99
02:25:45|51387.99
02:25:47|51387.99
02:25:49|51387.99
02:25:49|51387.99
02:25:50|51387.99
02:25:52|51387.99
02:25:53|51387.99
02:25:54|51387.99
02:25:55|51387.99
02:25:56|51387.99
02:25:57|51387.99
02:25:58|51387.99
02:25:59|51387.99
02:26:00|51387.99
02:26:01|51387.99
02:26:02|51387.99
02:26:03|51387.99
02:26:04|51387.99
02:26:05|51387.99
02:26:06|51395.59
02:26:07|51395.59
02:26:08|51395.59
02:26:09|51395.59
02:26:10|51395.59
02:26:11|51395.59
02:26:12|51395.59
02:26:13|51395.59
02:26:14|51395.59
02:26:15|51395.59
02:26:16|51395.59
02:26:17|51395.59
02:26:19|51400.48
02:26:19|51402.79
02:26:20|51402.79
02:26:21|51402.79
02:26:22|51402.79
02:26:23|51402.79
02:26:24|51402.79
02:26:25|51402.79
02:26:26|51402.79
02:26:28|51402.79
02:26:28|51402.79
02:26:30|51402.79
02:26:30|51402.79
02:26:32|51402.79
02:26:32|51402.79
02:26:33|51402.79
02:26:34|51402.79
02:26:36|51402.79
02:26:36|51402.79
02:26:37|51403.99
02:26:38|51404.38
02:26:39|51404.38
02:26:40|51407.7
02:26:41|51407.7
02:26:42|51407.7
02:26:43|51410.44
02:26:44|51410.44
02:26:46|51410.44
02:26:47|51410.44
02:26:47|51410.44
02:26:49|51410.44
02:26:51|51410.44
02:26:51|51413.93
02:26:52|51413.93
02:26:53|51413.93
02:26:54|51413.93
02:26:55|51413.93
02:26:56|51413.93
02:26:58|51413.93
02:26:59|51413.93
02:27:00|51413.93
02:27:01|51413.93
02:27:02|51413.93
02:27:02|51413.93
02:27:04|51413.93
02:27:05|51414.
02:27:06|51414.
02:27:07|51414.
02:27:08|51414.
02:27:09|51414.
02:27:10|51414.
02:27:10|51414.
02:27:12|51414.
02:27:13|51414.
02:27:13|51414.
02:27:15|51414.
02:27:16|51414.
02:27:17|51414.
02:27:18|51414.
02:27:19|51414.
02:27:20|51414.
02:27:21|51414.
02:27:22|51414.
02:27:23|51414.
02:27:24|51414.
02:27:25|51414.
02:27:26|51414.
02:27:27|51414.
02:27:28|51414.
02:27:29|51414.
02:27:30|51414.
02:27:31|51414.
02:27:32|51414.
02:27:33|51414.
02:27:34|51414.
02:27:35|51413.99
02:27:36|51413.99
02:27:37|51413.99
02:27:38|51413.99
02:27:39|51413.99
02:27:40|51413.99
02:27:41|51413.99
02:27:42|51413.99
02:27:43|51413.99
02:27:44|51413.99
02:27:45|51413.99
02:27:46|51413.99
02:27:47|51413.99
02:27:48|51413.99
02:27:49|51413.99
02:27:51|51413.99
02:27:51|51413.99
02:27:52|51413.99
02:27:54|51413.99
02:27:54|51413.99
02:27:56|51413.99
02:27:57|51413.99
02:27:57|51413.99
02:27:58|51413.99
02:28:00|51413.99
02:28:01|51413.99
02:28:01|51413.99
02:28:03|51413.99
02:28:04|51413.99
02:28:05|51413.99
02:28:06|51413.99
02:28:07|51413.99
02:28:07|51413.99
02:28:09|51413.99
02:28:11|51413.99
02:28:11|51413.99
02:28:12|51413.99
02:28:14|51413.99
02:28:15|51413.99
02:28:15|51413.99
02:28:17|51413.99
02:28:17|51415.98
02:28:18|51415.98
02:28:19|51415.98
02:28:20|51415.98
02:28:21|51415.98
02:28:22|51415.98
02:28:23|51415.98
02:28:24|51415.98
02:28:26|51415.98
02:28:27|51415.98
02:28:27|51415.98
02:28:29|51415.98
02:28:29|51415.98
02:28:30|51415.98
02:28:32|51415.98
02:28:32|51415.98
02:28:33|51415.98
02:28:35|51415.98
02:28:36|51426.23
02:28:36|51426.23
02:28:38|51426.23
02:28:38|51426.23
02:28:39|51426.23
02:28:40|51426.23
02:28:41|51426.23
02:28:43|51426.23
02:28:44|51426.23
02:28:44|51426.23
02:28:46|51426.23
02:28:46|51426.23
02:28:48|51426.23
02:28:49|51426.23
02:28:50|51426.23
02:28:51|51426.23
02:28:53|51426.23
02:28:54|51426.23
02:28:54|51426.23
02:28:56|51426.23
02:28:57|51426.23
02:28:58|51426.23
02:28:59|51426.23
02:29:00|51426.23
02:29:01|51426.23
02:29:03|51426.23
02:29:03|51426.23
02:29:04|51426.23
02:29:06|51426.23
02:29:06|51426.23
02:29:07|51426.23
02:29:09|51426.23
02:29:10|51426.23
02:29:10|51426.23
02:29:11|51440.
02:29:13|51440.
02:29:14|51440.
02:29:14|51439.56
02:29:15|51431.76
02:29:16|51431.76
02:29:18|51431.76
02:29:19|51431.76
02:29:19|51431.76
02:29:21|51431.76
02:29:22|51427.75
02:29:23|51427.75
02:29:24|51426.02
02:29:25|51426.02
02:29:26|51426.02
02:29:27|51426.02
02:29:28|51426.02
02:29:30|51415.97
02:29:31|51415.97
02:29:32|51415.97
02:29:32|51415.97
02:29:34|51415.97
02:29:35|51415.97
02:29:35|51415.97
02:29:37|51415.97
02:29:38|51415.97
02:29:38|51415.97
02:29:39|51415.97
02:29:41|51415.97
02:29:41|51415.97
02:29:43|51415.97
02:29:44|51412.
02:29:44|51412.
02:29:46|51412.
02:29:46|51412.
02:29:47|51412.
02:29:49|51412.
02:29:49|51412.
02:29:50|51423.39
02:29:53|51423.39
02:29:54|51423.39
02:29:55|51423.39
02:29:56|51423.39
02:29:56|51423.39
02:29:58|51423.39
02:29:58|51423.39
02:30:00|51423.39
02:30:01|51423.39
02:30:02|51423.39
02:30:03|51423.39
02:30:04|51423.39
02:30:05|51423.39
02:30:06|51423.39
02:30:07|51423.39
02:30:08|51423.39
02:30:09|51423.39
02:30:10|51423.39
02:30:11|51423.39
02:30:12|51423.39
02:30:13|51423.39
02:30:14|51423.39
02:30:15|51423.39
02:30:16|51423.39
02:30:17|51447.99
02:30:18|51447.99
02:30:19|51447.99
02:30:20|51447.99
02:30:21|51447.99
02:30:22|51447.99
02:30:23|51447.99
02:30:24|51441.78
02:30:25|51434.01
02:30:26|51434.01
02:30:27|51423.17
02:30:28|51423.17
02:30:29|51423.17
02:30:30|51423.17
02:30:31|51423.17
02:30:32|51423.17
02:30:33|51423.17
02:30:34|51423.17
02:30:35|51423.17
02:30:36|51423.17
02:30:37|51402.01
02:30:38|51402.01
02:30:39|51402.01
02:30:40|51402.01
02:30:41|51402.01
02:30:42|51402.01
02:30:43|51402.01
02:30:44|51402.01
02:30:45|51402.01
02:30:46|51424.
02:30:47|51424.
02:30:48|51424.
02:30:49|51424.
02:30:50|51424.
02:30:51|51424.
02:30:52|51424.
02:30:54|51424.
02:30:55|51424.
02:30:56|51424.
02:30:57|51424.
02:30:58|51424.
02:30:59|51424.
02:31:00|51424.
02:31:01|51424.
02:31:03|51424.
02:31:04|51424.
02:31:05|51424.
02:31:06|51424.
02:31:07|51424.
02:31:08|51424.
02:31:09|51420.
02:31:10|51416.29
02:31:10|51416.29
02:31:11|51416.29
02:31:13|51416.29
02:31:14|51416.29
02:31:15|51416.29
02:31:16|51415.75
02:31:17|51415.75
02:31:18|51415.75
02:31:19|51415.75
02:31:20|51415.75
02:31:21|51415.75
02:31:22|51412.05
02:31:23|51410.46
02:31:24|51410.46
02:31:25|51410.46
02:31:26|51410.46
02:31:27|51410.46
02:31:28|51410.46
02:31:29|51410.46
02:31:30|51407.41
02:31:31|51407.41
02:31:32|51407.41
02:31:33|51406.71
02:31:34|51406.71
02:31:35|51405.55
02:31:36|51405.55
02:31:37|51405.55
02:31:38|51405.55
02:31:39|51405.55
02:31:40|51405.55
02:31:41|51404.27
02:31:42|51404.27
02:31:43|51404.27
02:31:44|51404.27
02:31:45|51404.27
02:31:46|51404.27
02:31:47|51404.27
02:31:48|51404.27
02:31:49|51404.27
02:31:50|51404.27
02:31:51|51404.27
02:31:52|51404.27
02:31:53|51403.08
02:31:54|51403.08
02:31:56|51403.08
02:31:56|51397.79
02:31:58|51397.79
02:31:58|51397.79
02:31:59|51397.79
02:32:00|51397.79
02:32:02|51397.79
02:32:02|51397.79
02:32:04|51397.79
02:32:05|51397.79
02:32:06|51397.79
02:32:07|51397.79
02:32:09|51397.79
02:32:09|51397.79
02:32:11|51397.79
02:32:12|51397.79
02:32:12|51379.93
02:32:14|51379.93
02:32:14|51379.93
02:32:15|51379.93
02:32:17|51379.93
02:32:18|51379.93
02:32:18|51379.93
02:32:19|51379.93
02:32:20|51379.93
02:32:22|51379.93
02:32:23|51379.93
02:32:24|51379.93
02:32:24|51379.93
02:32:26|51379.93
02:32:26|51379.93
02:32:28|51379.93
02:32:28|51379.93
02:32:30|51379.93
02:32:30|51379.93
02:32:31|51379.93
02:32:33|51368.01
02:32:33|51368.01
02:32:35|51368.01
02:32:35|51368.01
02:32:37|51368.01
02:32:37|51368.01
02:32:38|51382.77
02:32:40|51382.77
02:32:41|51382.77
02:32:42|51382.77
02:32:43|51382.77
02:32:43|51382.77
02:32:45|51382.77
02:32:46|51382.77
02:32:47|51384.01
02:32:48|51384.01
02:32:49|51384.01
02:32:50|51397.79
02:32:51|51397.79
02:32:52|51397.79
02:32:53|51397.79
02:32:54|51397.79
02:32:55|51397.79
02:32:56|51397.79
02:32:58|51397.79
02:32:59|51397.79
02:32:59|51397.79
02:33:01|51397.79
02:33:01|51397.79
02:33:02|51420.01
02:33:04|51420.01
02:33:04|51420.01
02:33:06|51420.01
02:33:06|51420.01
02:33:08|51420.01
02:33:09|51420.01
02:33:10|51420.01
02:33:11|51420.01
02:33:12|51420.01
02:33:13|51434.
02:33:14|51434.
02:33:15|51434.
02:33:15|51434.
02:33:16|51434.
02:33:17|51434.
02:33:19|51434.
02:33:20|51434.
02:33:21|51434.
02:33:21|51434.
02:33:23|51434.
02:33:24|51434.
02:33:25|51434.
02:33:27|51433.18
02:33:27|51433.18
02:33:28|51433.18
02:33:29|51428.
02:33:31|51428.
02:33:31|51428.
02:33:32|51428.
02:33:34|51428.
02:33:35|51428.
02:33:36|51428.
02:33:37|51428.
02:33:38|51428.
02:33:38|51428.
02:33:40|51443.71
02:33:41|51443.71
02:33:42|51443.71
02:33:43|51443.71
02:33:44|51443.71
02:33:45|51443.71
02:33:46|51443.71
02:33:47|51443.71
02:33:48|51443.71
02:33:49|51443.71
02:33:50|51443.71
02:33:51|51443.71
02:33:52|51443.71
02:33:53|51443.71
02:33:54|51443.71
02:33:55|51443.71
02:33:57|51443.71
02:33:58|51443.71
02:34:00|51443.71
02:34:01|51448.
02:34:02|51448.
02:34:03|51448.
02:34:04|51448.
02:34:06|51448.
02:34:07|51448.
02:34:07|51448.
02:34:09|51448.
02:34:09|51448.
02:34:10|51448.
02:34:11|51448.
02:34:13|51448.
02:34:14|51448.
02:34:15|51448.
02:34:15|51448.
02:34:16|51448.
02:34:18|51448.
02:34:19|51448.
02:34:19|51448.
02:34:21|51448.
02:34:22|51448.
02:34:23|51448.
02:34:24|51448.
02:34:25|51448.
02:34:25|51448.
02:34:26|51448.
02:34:27|51448.
02:34:28|51448.
02:34:30|51448.
02:34:31|51448.
02:34:31|51448.
02:34:33|51448.
02:34:34|51448.
02:34:35|51448.
02:34:36|51448.
02:34:37|51448.
02:34:38|51448.
02:34:39|51448.
02:34:40|51448.
02:34:41|51448.
02:34:42|51448.
02:34:43|51448.
02:34:44|51448.
02:34:45|51448.
02:34:46|51448.
02:34:48|51448.
02:34:48|51448.
02:34:49|51448.
02:34:51|51448.
02:34:51|51445.99
02:34:52|51445.99
02:34:54|51445.99
02:34:54|51445.99
02:34:55|51445.99
02:34:57|51445.99
02:34:57|51445.99
02:34:58|51445.99
02:34:59|51445.99
02:35:01|51444.42
02:35:01|51444.42
02:35:02|51444.42
02:35:04|51444.42
02:35:05|51444.42
02:35:05|51444.42
02:35:06|51444.42
02:35:09|51444.42
02:35:09|51444.42
02:35:10|51444.42
02:35:12|51444.42
02:35:12|51444.42
02:35:13|51444.42
02:35:14|51444.42
02:35:16|51432.01
02:35:16|51432.01
02:35:17|51432.01
02:35:18|51432.01
02:35:20|51432.01
02:35:21|51432.01
02:35:22|51432.01
02:35:22|51432.01
02:35:24|51432.01
02:35:25|51432.01
02:35:25|51432.01
02:35:26|51432.01
02:35:27|51432.01
02:35:29|51432.01
02:35:29|51432.01
02:35:31|51440.83
02:35:31|51440.83
02:35:32|51440.83
02:35:33|51440.83
02:35:34|51440.83
02:35:35|51440.83
02:35:36|51440.83
02:35:38|51440.83
02:35:38|51440.83
02:35:39|51440.83
02:35:40|51440.83
02:35:41|51440.83
02:35:43|51440.83
02:35:43|51440.83
02:35:45|51440.83
02:35:45|51440.83
02:35:47|51440.83
02:35:47|51440.83
02:35:49|51440.83
02:35:49|51440.83
02:35:50|51440.83
02:35:51|51440.83
02:35:52|51440.83
02:35:53|51440.83
02:35:55|51440.83
02:35:55|51440.83
02:35:56|51440.83
02:35:57|51440.83
02:35:58|51440.83
02:36:00|51454.21
02:36:02|51454.21
02:36:03|51454.21
02:36:04|51454.21
02:36:05|51431.77
02:36:06|51430.
02:36:07|51430.
02:36:08|51430.
02:36:09|51430.
02:36:10|51430.
02:36:11|51430.
02:36:12|51430.
02:36:13|51430.
02:36:14|51420.01
02:36:15|51420.01
02:36:17|51420.01
02:36:18|51420.01
02:36:19|51420.01
02:36:20|51420.01
02:36:20|51420.01
02:36:21|51420.01
02:36:22|51420.01
02:36:23|51420.01
02:36:24|51418.01
02:36:25|51418.01
02:36:27|51418.01
02:36:27|51418.01
02:36:28|51418.01
02:36:30|51418.01
02:36:30|51418.01
02:36:31|51418.01
02:36:32|51418.01
02:36:33|51418.01
02:36:34|51418.01
02:36:35|51418.01
02:36:36|51416.2
02:36:37|51416.2
02:36:39|51416.2
02:36:39|51416.2
02:36:40|51416.2
02:36:41|51416.2
02:36:43|51416.2
02:36:43|51416.2
02:36:45|51416.2
02:36:45|51416.2
02:36:46|51416.2
02:36:47|51416.2
02:36:48|51416.2
02:36:49|51416.2
02:36:50|51416.2
02:36:51|51416.2
02:36:52|51416.2
02:36:54|51416.2
02:36:54|51416.2
02:36:56|51416.2
02:36:56|51416.2
02:36:57|51416.2
02:36:59|51416.2
02:37:01|51416.2
02:37:02|51416.2
02:37:02|51416.2
02:37:03|51416.2
02:37:05|51416.2
02:37:06|51416.2
02:37:07|51416.2
02:37:07|51416.2
02:37:10|51416.2
02:37:10|51416.2
02:37:11|51416.2
02:37:12|51416.2
02:37:13|51416.2
02:37:14|51416.2
02:37:15|51416.2
02:37:17|51416.2
02:37:17|51416.2
02:37:18|51416.2
02:37:20|51416.2
02:37:20|51416.2
02:37:21|51416.2
02:37:22|51416.2
02:37:23|51416.2
02:37:24|51416.2
02:37:25|51416.2
02:37:33|51416.2
02:37:34|51416.2
02:37:34|51416.2
02:37:35|51416.2
02:37:37|51416.2
02:37:38|51416.2
02:37:38|51416.2
02:37:39|51416.2
02:37:41|51416.2
02:37:41|51416.2
02:37:42|51362.
02:37:43|51362.
02:37:44|51362.
02:37:45|51362.
02:37:46|51362.
02:37:47|51362.
02:37:48|51362.
02:37:49|51362.
02:37:51|51362.
02:37:51|51362.
02:37:52|51362.
02:37:53|51362.
02:37:54|51362.
02:37:56|51362.
02:37:57|51362.
02:37:57|51362.
02:37:58|51362.
02:38:00|51362.
02:38:01|51362.
02:38:02|51362.
02:38:04|51362.
02:38:04|51362.
02:38:06|51347.63
02:38:07|51347.63
02:38:08|51347.63
02:38:09|51336.
02:38:09|51336.
02:38:10|51334.2
02:38:12|51334.2
02:38:12|51334.21
02:38:13|51335.81
02:38:14|51340.83
02:38:16|51345.94
02:38:16|51350.43
02:38:18|51350.43
02:38:19|51350.43
02:38:20|51350.43
02:38:21|51350.43
02:38:22|51352.99
02:38:23|51352.99
02:38:24|51352.99
02:38:25|51352.99
02:38:27|51352.99
02:38:27|51352.99
02:38:28|51352.99
02:38:29|51352.99
02:38:30|51352.99
02:38:31|51352.99
02:38:32|51352.99
02:38:33|51352.99
02:38:35|51352.99
02:38:35|51352.99
02:38:37|51352.99
02:38:38|51356.18
02:38:38|51356.18
02:38:40|51356.18
02:38:40|51354.84
02:38:41|51349.29
02:38:43|51349.29
02:38:43|51349.29
02:38:44|51349.29
02:38:45|51349.29
02:38:47|51349.29
02:38:47|51349.29
02:38:48|51349.29
02:38:49|51349.29
02:38:50|51349.29
02:38:52|51349.29
02:38:53|51349.29
02:38:53|51349.29
02:38:54|51349.29
02:38:55|51349.29
02:38:57|51349.29
02:38:57|51349.29
02:38:58|51349.29
02:38:59|51349.29
02:39:00|51349.29
02:39:02|51349.29
02:39:03|51349.29
02:39:04|51349.29
02:39:05|51349.29
02:39:06|51349.29
02:39:07|51349.29
02:39:08|51349.29
02:39:09|51349.29
02:39:10|51349.29
02:39:11|51349.29
02:39:12|51349.29
02:39:13|51349.29
02:39:14|51350.89
02:39:15|51352.31
02:39:16|51355.75
02:39:17|51355.75
02:39:18|51355.75
02:39:19|51355.75
02:39:21|51355.75
02:39:21|51355.75
02:39:23|51355.75
02:39:24|51356.01
02:39:25|51356.01
02:39:26|51356.01
02:39:26|51362.
02:39:28|51362.
02:39:28|51362.
02:39:29|51362.
02:39:30|51362.
02:39:31|51362.
02:39:32|51362.
02:39:34|51362.
02:39:35|51362.
02:39:35|51362.
02:39:37|51362.
02:39:38|51362.
02:39:39|51362.
02:39:40|51362.
02:39:41|51362.
02:39:42|51362.
02:39:43|51362.
02:39:44|51362.
02:39:45|51362.
02:39:46|51362.
02:39:47|51362.
02:39:48|51362.
02:39:49|51362.
02:39:50|51362.
02:39:51|51362.
02:39:52|51362.
02:39:53|51362.
02:39:54|51366.81
02:39:55|51366.81
02:39:56|51366.81
02:39:57|51366.81
02:39:58|51366.81
02:39:59|51366.81
02:40:00|51366.81
02:40:01|51366.81
02:40:03|51366.81
02:40:04|51366.81
02:40:05|51366.81
02:40:06|51366.81
02:40:07|51366.81
02:40:08|51367.52
02:40:09|51367.52
02:40:10|51367.52
02:40:11|51367.52
02:40:12|51367.52
02:40:13|51367.52
02:40:14|51367.52
02:40:15|51367.52
02:40:16|51367.52
02:40:17|51367.52
02:40:19|51367.52
02:40:19|51367.52
02:40:20|51367.52
02:40:21|51367.52
02:40:22|51367.52
02:40:23|51367.52
02:40:24|51367.52
02:40:25|51367.52
02:40:26|51367.52
02:40:27|51367.52
02:40:29|51367.52
02:40:30|51367.52
02:40:31|51367.52
02:40:32|51367.52
02:40:33|51367.52
02:40:33|51367.52
02:40:35|51374.76
02:40:35|51374.76
02:40:37|51374.76
02:40:38|51374.76
02:40:39|51374.76
02:40:39|51374.76
02:40:41|51389.99
02:40:42|51389.99
02:40:43|51389.99
02:40:44|51389.99
02:40:45|51407.99
02:40:46|51407.99
02:40:47|51407.99
02:40:48|51407.99
02:40:49|51407.99
02:40:50|51407.99
02:40:51|51407.99
02:40:52|51407.99
02:40:53|51407.99
02:40:54|51407.99
02:40:55|51407.99
02:40:56|51407.99
02:40:57|51407.99
02:40:58|51417.23
02:40:59|51417.23
02:41:00|51417.23
02:41:01|51417.23
02:41:03|51417.23
02:41:04|51417.23
02:41:05|51417.23
02:41:05|51417.23
02:41:06|51417.23
02:41:08|51417.23
02:41:09|51417.23
02:41:10|51417.23
02:41:11|51417.23
02:41:12|51417.23
02:41:14|51428.03
02:41:15|51428.03
02:41:16|51428.03
02:41:17|51428.03
02:41:18|51428.03
02:41:18|51428.03
02:41:19|51428.03
02:41:20|51428.03
02:41:22|51428.03
02:41:23|51428.03
02:41:23|51428.03
02:41:24|51428.03
02:41:25|51428.03
02:41:26|51428.03
02:41:28|51428.03
02:41:29|51428.03
02:41:30|51428.03
02:41:31|51428.03
02:41:32|51428.03
02:41:33|51428.03
02:41:33|51425.16
02:41:34|51423.99
02:41:36|51423.99
02:41:37|51423.99
02:41:37|51423.99
02:41:39|51423.99
02:41:40|51423.99
02:41:40|51423.99
02:41:43|51423.99
02:41:43|51423.99
02:41:45|51423.99
02:41:45|51423.99
02:41:46|51423.99
02:41:47|51423.99
02:41:49|51409.93
02:41:49|51409.93
02:41:51|51409.93
02:41:51|51409.21
02:41:52|51409.21
02:41:54|51409.21
02:41:54|51409.21
02:41:56|51409.21
02:41:56|51400.66
02:41:58|51400.66
02:41:58|51400.66
02:41:59|51400.66
02:42:00|51400.66
02:42:01|51410.
02:42:03|51410.
02:42:04|51410.
02:42:06|51410.
02:42:07|51410.
02:42:07|51410.
02:42:09|51410.
02:42:10|51410.
02:42:10|51410.
02:42:12|51422.
02:42:12|51422.
02:42:14|51422.
02:42:14|51422.
02:42:16|51422.12
02:42:17|51422.12
02:42:19|51422.12
02:42:20|51422.12
02:42:21|51422.12
02:42:22|51422.12
02:42:23|51422.12
02:42:24|51422.12
02:42:25|51422.12
02:42:26|51422.12
02:42:27|51422.12
02:42:28|51422.12
02:42:29|51434.02
02:42:30|51437.99
02:42:31|51437.99
02:42:32|51437.99
02:42:33|51437.99
02:42:34|51437.99
02:42:35|51437.99
02:42:36|51439.99
02:42:37|51439.99
02:42:38|51439.99
02:42:39|51439.99
02:42:41|51439.99
02:42:41|51439.99
02:42:42|51439.99
02:42:44|51439.99
02:42:44|51439.99
02:42:45|51439.99
02:42:46|51439.99
02:42:47|51439.99
02:42:49|51439.99
02:42:49|51439.99
02:42:50|51439.99
02:42:51|51439.99
02:42:53|51439.99
02:42:53|51446.62
02:42:54|51446.62
02:42:56|51446.62
02:42:56|51446.62
02:42:57|51446.62
02:42:59|51446.62
02:42:59|51446.62
02:43:00|51446.02
02:43:02|51446.02
02:43:02|51446.01
02:43:03|51446.01
02:43:05|51446.01
02:43:06|51446.01
02:43:07|51446.01
02:43:08|51446.01
02:43:09|51446.01
02:43:11|51444.43
02:43:12|51444.43
02:43:13|51444.43
02:43:14|51444.43
02:43:16|51444.43
02:43:16|51444.43
02:43:17|51444.43
02:43:18|51444.43
02:43:19|51444.43
02:43:21|51444.43
02:43:22|51444.43
02:43:22|51444.43
02:43:24|51444.43
02:43:24|51444.43
02:43:25|51444.43
02:43:26|51444.43
02:43:28|51444.43
02:43:28|51444.43
02:43:29|51444.43
02:43:31|51444.43
02:43:32|51444.43
02:43:33|51444.43
02:43:33|51444.43
02:43:34|51444.43
02:43:35|51444.43
02:43:36|51444.43
02:43:37|51444.43
02:43:39|51444.43
02:43:39|51444.43
02:43:41|51444.43
02:43:41|51444.43
02:43:43|51444.43
02:43:43|51444.43
02:43:44|51444.43
02:43:46|51444.43
02:43:46|51444.43
02:43:48|51444.43
02:43:49|51444.43
02:43:50|51444.43
02:43:50|51444.43
02:43:52|51444.43
02:43:53|51444.43
02:43:54|51444.43
02:43:55|51444.43
02:43:56|51444.43
02:43:57|51444.43
02:43:58|51444.43
02:43:59|51458.86
02:44:00|51468.46
02:44:01|51467.99
02:44:02|51467.99
02:44:03|51467.99
02:44:04|51467.99
02:44:05|51467.99
02:44:06|51467.99
02:44:08|51467.99
02:44:09|51467.99
02:44:10|51467.99
02:44:12|51466.43
02:44:12|51466.43
02:44:14|51475.
02:44:15|51475.
02:44:15|51475.
02:44:16|51464.
02:44:17|51458.52
02:44:19|51458.52
02:44:19|51458.11
02:44:21|51458.11
02:44:22|51458.11
02:44:23|51458.11
02:44:24|51458.11
02:44:25|51458.11
02:44:26|51458.11
02:44:27|51458.11
02:44:28|51458.11
02:44:29|51458.11
02:44:30|51458.11
02:44:31|51458.11
02:44:33|51458.11
02:44:34|51458.11
02:44:35|51458.11
02:44:35|51458.11
02:44:36|51458.11
02:44:37|51458.11
02:44:39|51458.11
02:44:39|51458.11
02:44:41|51458.11
02:44:41|51458.11
02:44:43|51458.11
02:44:44|51458.11
02:44:44|51458.11
02:44:46|51458.11
02:44:47|51458.11
02:44:48|51458.11
02:44:49|51458.11
02:44:50|51458.11
02:44:51|51458.11
02:44:52|51450.
02:44:53|51450.
02:44:54|51450.
02:44:55|51450.
02:44:56|51450.
02:44:57|51450.
02:44:58|51450.
02:44:59|51450.
02:45:00|51450.
02:45:01|51450.01
02:45:02|51450.01
02:45:04|51450.01
02:45:04|51450.01
02:45:05|51450.01
02:45:07|51450.01
02:45:08|51450.01
02:45:10|51450.01
02:45:10|51450.01
02:45:11|51450.01
02:45:12|51450.01
02:45:13|51450.01
02:45:15|51450.01
02:45:15|51461.34
02:45:16|51461.34
02:45:18|51461.34
02:45:19|51468.
02:45:19|51468.
02:45:21|51468.
02:45:22|51448.51
02:45:22|51448.51
02:45:23|51448.51
02:45:24|51448.51
02:45:25|51448.51
02:45:26|51448.51
02:45:27|51448.51
02:45:28|51448.51
02:45:29|51448.51
02:45:30|51448.51
02:45:32|51448.51
02:45:33|51448.51
02:45:33|51453.67
02:45:34|51453.67
02:45:35|51453.67
02:45:36|51453.67
02:45:37|51453.67
02:45:39|51453.67
02:45:39|51453.67
02:45:40|51453.67
02:45:41|51453.67
02:45:42|51453.67
02:45:44|51453.67
02:45:45|51453.67
02:45:45|51453.67
02:45:47|51453.67
02:45:48|51453.67
02:45:48|51453.67
02:45:49|51453.67
02:45:50|51453.67
02:45:51|51453.67
02:45:52|51438.32
02:45:54|51438.32
02:45:54|51438.32
02:45:55|51438.32
02:45:56|51438.32
02:45:57|51438.32
02:45:59|51438.32
02:46:00|51438.32
02:46:01|51438.32
02:46:01|51438.32
02:46:03|51438.32
02:46:03|51438.32
02:46:05|51438.32
02:46:05|51438.32
02:46:06|51440.2
02:46:09|51440.2
02:46:10|51440.2
02:46:11|51440.2
02:46:12|51440.2
02:46:12|51440.2
02:46:15|51428.87
02:46:15|51428.87
02:46:16|51428.87
02:46:17|51428.87
02:46:18|51428.87
02:46:20|51428.87
02:46:21|51428.87
02:46:21|51428.87
02:46:22|51428.87
02:46:24|51428.87
02:46:26|51428.87
02:46:26|51428.87
02:46:28|51428.87
02:46:28|51428.87
02:46:30|51428.87
02:46:31|51428.87
02:46:31|51428.01
02:46:33|51428.01
02:46:34|51428.01
02:46:35|51436.
02:46:36|51436.
02:46:37|51436.
02:46:38|51436.
02:46:39|51436.
02:46:40|51436.
02:46:40|51436.
02:46:42|51430.
02:46:42|51430.
02:46:44|51430.
02:46:45|51430.
02:46:46|51430.
02:46:47|51430.
02:46:47|51430.
02:46:49|51430.
02:46:49|51430.
02:46:50|51430.
02:46:52|51430.
02:46:53|51430.
02:46:53|51430.
02:46:55|51430.
02:46:56|51430.
02:46:56|51430.
02:46:58|51430.
02:46:58|51430.
02:46:59|51430.
02:47:01|51430.
02:47:01|51430.
02:47:03|51430.
02:47:04|51430.
02:47:04|51430.
02:47:05|51430.
02:47:07|51430.
02:47:07|51430.
02:47:10|51430.
02:47:11|51434.4
02:47:12|51434.4
02:47:14|51434.4
02:47:15|51434.4
02:47:16|51434.4
02:47:17|51434.4
02:47:17|51434.4
02:47:18|51434.4
02:47:19|51434.4
02:47:20|51432.29
02:47:21|51432.29
02:47:22|51432.29
02:47:24|51430.7
02:47:24|51429.51
02:47:26|51425.91
02:47:26|51425.91
02:47:27|51425.91
02:47:28|51425.91
02:47:29|51425.91
02:47:30|51425.91
02:47:31|51425.91
02:47:33|51425.91
02:47:33|51425.91
02:47:34|51425.91
02:47:35|51425.91
02:47:37|51423.99
02:47:37|51423.99
02:47:38|51423.99
02:47:40|51423.99
02:47:41|51423.99
02:47:41|51423.99
02:47:42|51423.99
02:47:44|51426.34
02:47:44|51426.56
02:47:45|51428.2
02:47:46|51430.04
02:47:48|51430.04
02:47:49|51430.04
02:47:49|51430.04
02:47:50|51430.04
02:47:51|51430.04
02:47:53|51430.04
02:47:54|51430.04
02:47:55|51435.53
02:47:56|51435.53
02:47:57|51435.53
02:47:59|51435.53
02:48:00|51435.53
02:48:00|51433.95
02:48:01|51431.83
02:48:02|51431.83
02:48:03|51431.83
02:48:05|51431.83
02:48:05|51428.
02:48:06|51428.
02:48:08|51428.
02:48:08|51428.
02:48:09|51428.
02:48:11|51426.
02:48:11|51426.
02:48:13|51426.
02:48:14|51426.
02:48:15|51426.
02:48:16|51426.
02:48:17|51426.
02:48:18|51426.
02:48:19|51426.
02:48:20|51426.
02:48:21|51426.
02:48:22|51426.
02:48:23|51426.
02:48:24|51426.
02:48:25|51426.
02:48:26|51426.
02:48:27|51426.
02:48:28|51426.
02:48:29|51426.
02:48:30|51426.
02:48:31|51426.
02:48:32|51426.
02:48:33|51426.
02:48:34|51426.
02:48:35|51426.
02:48:36|51426.
02:48:37|51426.
02:48:38|51426.
02:48:39|51426.01
02:48:40|51426.01
02:48:41|51426.01
02:48:42|51426.01
02:48:43|51426.01
02:48:44|51426.01
02:48:46|51426.01
02:48:46|51425.52
02:48:47|51425.52
02:48:49|51425.52
02:48:49|51425.52
02:48:50|51425.52
02:48:51|51425.52
02:48:53|51425.52
02:48:53|51425.52
02:48:54|51425.52
02:48:56|51425.52
02:48:56|51422.87
02:48:57|51422.87
02:48:58|51422.87
02:48:59|51422.87
02:49:01|51422.87
02:49:01|51422.87
02:49:03|51422.87
02:49:04|51422.87
02:49:04|51422.87
02:49:06|51422.87
02:49:07|51422.87
02:49:07|51422.87
02:49:08|51422.87
02:49:10|51422.87
02:49:11|51422.87
02:49:13|51422.87
02:49:14|51422.87
02:49:14|51422.87
02:49:15|51420.
02:49:17|51420.
02:49:17|51420.
02:49:19|51420.
02:49:20|51420.
02:49:21|51420.
02:49:22|51421.6
02:49:23|51423.71
02:49:24|51423.71
02:49:25|51429.54
02:49:26|51429.54
02:49:27|51429.54
02:49:28|51429.54
02:49:28|51429.54
02:49:30|51429.54
02:49:31|51429.53
02:49:32|51426.35
02:49:33|51426.35
02:49:34|51426.35
02:49:35|51426.35
02:49:37|51426.35
02:49:37|51426.35
02:49:38|51420.8
02:49:39|51420.8
02:49:40|51420.8
02:49:41|51415.12
02:49:42|51414.32
02:49:44|51414.32
02:49:44|51414.32
02:49:45|51414.32
02:49:46|51413.53
02:49:47|51413.53
02:49:49|51413.53
02:49:49|51413.53
02:49:51|51413.53
02:49:51|51413.53
02:49:52|51413.53
02:49:53|51413.53
02:49:54|51413.53
02:49:55|51410.
02:49:57|51410.
02:49:57|51410.
02:49:58|51410.
02:49:59|51410.
02:50:01|51410.
02:50:02|51410.
02:50:03|51410.
02:50:04|51410.
02:50:05|51410.
02:50:06|51410.
02:50:07|51410.
02:50:08|51410.
02:50:09|51410.
02:50:09|51410.
02:50:11|51410.
02:50:13|51410.
02:50:14|51410.
02:50:15|51410.
02:50:16|51410.
02:50:17|51410.
02:50:18|51410.
02:50:19|51410.
02:50:20|51410.
02:50:21|51410.
02:50:22|51410.
02:50:23|51410.
02:50:24|51410.
02:50:25|51410.
02:50:26|51410.
02:50:27|51410.
02:50:28|51410.
02:50:29|51414.01
02:50:30|51414.01
02:50:31|51414.01
02:50:32|51414.01
02:50:33|51414.01
02:50:34|51414.01
02:50:35|51414.01
02:50:36|51414.01
02:50:37|51414.01
02:50:38|51414.01
02:50:39|51414.01
02:50:40|51414.01
02:50:41|51414.01
02:50:42|51414.01
02:50:44|51414.01
02:50:44|51414.01
02:50:45|51414.01
02:50:46|51414.01
02:50:47|51414.01
02:50:48|51414.01
02:50:50|51414.01
02:50:51|51413.76
02:50:51|51413.76
02:50:52|51413.76
02:50:53|51413.76
02:50:54|51413.76
02:50:55|51413.76
02:50:56|51413.76
02:50:57|51413.76
02:50:58|51413.76
02:50:59|51413.76
02:51:00|51413.76
02:51:01|51413.76
02:51:02|51413.76
02:51:03|51412.17
02:51:04|51412.17
02:51:05|51412.17
02:51:06|51412.17
02:51:08|51412.17
02:51:08|51412.17
02:51:09|51412.17
02:51:10|51412.17
02:51:11|51412.17
02:51:13|51412.17
02:51:14|51412.17
02:51:15|51412.17
02:51:16|51410.07
02:51:17|51410.07
02:51:18|51410.07
02:51:19|51410.07
02:51:20|51410.07
02:51:21|51410.07
02:51:22|51410.07
02:51:23|51410.07
02:51:25|51410.07
02:51:26|51410.07
02:51:27|51410.07
02:51:28|51411.11
02:51:29|51422.
02:51:30|51422.
02:51:31|51422.
02:51:33|51422.
02:51:34|51422.
02:51:34|51422.
02:51:35|51422.
02:51:36|51422.
02:51:37|51422.
02:51:38|51422.
02:51:39|51422.
02:51:40|51422.
02:51:41|51422.
02:51:42|51422.
02:51:43|51422.
02:51:44|51422.
02:51:45|51422.
02:51:46|51422.
02:51:47|51422.
02:51:49|51422.
02:51:50|51422.
02:51:51|51422.
02:51:52|51422.
02:51:52|51422.
02:51:54|51422.
02:51:55|51422.
02:51:55|51422.
02:51:56|51422.
02:51:58|51422.
02:51:59|51422.
02:52:00|51422.
02:52:01|51422.
02:52:02|51422.
02:52:03|51422.
02:52:04|51422.
02:52:05|51422.
02:52:06|51422.
02:52:07|51422.
02:52:08|51422.
02:52:08|51422.
02:52:10|51422.
02:52:11|51422.
02:52:11|51422.
02:52:13|51423.31
02:52:15|51423.31
02:52:15|51423.31
02:52:16|51423.31
02:52:18|51423.31
02:52:19|51423.31
02:52:19|51424.9
02:52:20|51424.9
02:52:21|51424.9
02:52:23|51427.72
02:52:24|51429.79
02:52:24|51432.46
02:52:25|51432.46
02:52:27|51434.38
02:52:27|51445.67
02:52:29|51453.2
02:52:29|51453.2
02:52:31|51453.11
02:52:31|51453.11
02:52:32|51446.
02:52:33|51446.
02:52:34|51444.13
02:52:36|51437.3
02:52:36|51437.3
02:52:38|51437.3
02:52:38|51437.3
02:52:39|51437.3
02:52:40|51437.3
02:52:41|51437.3
02:52:42|51437.3
02:52:43|51437.3
02:52:44|51437.3
02:52:45|51437.3
02:52:46|51441.75
02:52:47|51441.75
02:52:48|51441.75
02:52:50|51441.75
02:52:51|51441.75
02:52:51|51441.75
02:52:52|51440.16
02:52:54|51428.83
02:52:55|51426.72
02:52:56|51426.72
02:52:57|51426.72
02:52:58|51426.72
02:52:59|51426.72
02:52:59|51426.72
02:53:00|51426.72
02:53:02|51426.72
02:53:03|51426.72
02:53:04|51426.72
02:53:05|51426.72
02:53:06|51426.72
02:53:06|51426.72
02:53:08|51426.72
02:53:09|51426.72
02:53:09|51426.72
02:53:11|51426.72
02:53:12|51426.72
02:53:13|51426.72
02:53:14|51426.72
02:53:16|51426.72
02:53:17|51426.72
02:53:18|51426.72
02:53:19|51426.72
02:53:20|51426.72
02:53:21|51426.73
02:53:22|51426.73
02:53:23|51426.73
02:53:24|51426.73
02:53:25|51426.73
02:53:26|51426.73
02:53:27|51426.73
02:53:28|51426.73
02:53:29|51426.73
02:53:30|51426.73
02:53:31|51426.73
02:53:32|51426.73
02:53:33|51426.73
02:53:34|51426.73
02:53:35|51426.73
02:53:36|51426.73
02:53:37|51426.73
02:53:39|51429.77
02:53:40|51429.77
02:53:41|51429.77
02:53:41|51429.77
02:53:43|51429.77
02:53:43|51429.77
02:53:45|51429.77
02:53:46|51429.77
02:53:47|51429.77
02:53:48|51429.77
02:53:49|51429.77
02:53:50|51429.77
02:53:51|51429.77
02:53:52|51429.77
02:53:53|51428.17
02:53:54|51425.99
02:53:56|51425.99
02:53:57|51423.94
02:53:58|51423.94
02:53:59|51423.94
02:54:00|51423.94
02:54:01|51423.94
02:54:02|51423.94
02:54:03|51423.94
02:54:04|51423.94
02:54:05|51423.94
02:54:06|51423.94
02:54:07|51423.94
02:54:08|51423.94
02:54:09|51423.94
02:54:10|51423.94
02:54:11|51423.94
02:54:12|51423.94
02:54:13|51423.94
02:54:14|51423.94
02:54:15|51423.94
02:54:16|51423.94
02:54:17|51423.94
02:54:18|51423.94
02:54:19|51423.94
02:54:21|51423.94
02:54:21|51423.94
02:54:23|51423.94
02:54:23|51423.94
02:54:24|51423.94
02:54:26|51423.94
02:54:26|51423.94
02:54:28|51423.94
02:54:29|51423.94
02:54:29|51423.94
02:54:30|51423.94
02:54:32|51423.94
02:54:32|51423.94
02:54:34|51423.94
02:54:35|51423.94
02:54:35|51423.94
02:54:37|51423.94
02:54:37|51423.94
02:54:38|51423.94
02:54:39|51423.94
02:54:40|51423.94
02:54:42|51423.94
02:54:42|51423.94
02:54:43|51423.94
02:54:44|51423.94
02:54:46|51423.94
02:54:47|51423.94
02:54:48|51423.94
02:54:48|51423.94
02:54:50|51423.94
02:54:50|51423.94
02:54:51|51423.94
02:54:53|51424.37
02:54:53|51424.37
02:54:54|51424.37
02:54:56|51428.84
02:54:57|51428.84
02:54:57|51428.84
02:54:58|51428.84
02:54:59|51429.48
02:55:00|51429.48
02:55:01|51429.48
02:55:02|51429.48
02:55:03|51429.48
02:55:05|51429.48
02:55:05|51429.48
02:55:07|51429.48
02:55:07|51429.48
02:55:08|51429.48
02:55:09|51429.48
02:55:10|51429.48
02:55:11|51429.48
02:55:12|51429.48
02:55:13|51429.48
02:55:15|51429.48
02:55:15|51429.48
02:55:18|51429.48
02:55:19|51429.48
02:55:20|51429.48
02:55:21|51429.48
02:55:22|51429.48
02:55:23|51426.01
02:55:24|51422.29
02:55:25|51422.29
02:55:26|51422.29
02:55:27|51422.29
02:55:28|51422.29
02:55:29|51422.29
02:55:30|51422.29
02:55:31|51422.29
02:55:32|51422.29
02:55:33|51422.29
02:55:34|51422.29
02:55:35|51422.29
02:55:36|51422.29
02:55:37|51422.29
02:55:38|51422.29
02:55:39|51422.29
02:55:40|51422.29
02:55:41|51422.29
02:55:42|51422.29
02:55:43|51422.29
02:55:44|51422.29
02:55:45|51422.29
02:55:46|51422.29
02:55:47|51422.29
02:55:48|51422.29
02:55:49|51422.29
02:55:50|51422.29
02:55:51|51422.29
02:55:52|51422.29
02:55:53|51422.29
02:55:54|51422.29
02:55:56|51422.29
02:55:57|51422.29
02:55:58|51422.29
02:55:58|51422.29
02:55:59|51422.29
02:56:00|51422.29
02:56:02|51422.29
02:56:02|51422.05
02:56:03|51422.05
02:56:04|51422.05
02:56:05|51422.05
02:56:07|51422.05
02:56:08|51422.05
02:56:09|51422.05
02:56:09|51422.05
02:56:11|51422.05
02:56:11|51422.05
02:56:13|51422.05
02:56:13|51422.05
02:56:14|51422.05
02:56:16|51422.05
02:56:16|51422.05
02:56:17|51422.05
02:56:19|51422.05
02:56:21|51422.05
02:56:22|51422.05
02:56:23|51422.05
02:56:24|51422.05
02:56:25|51422.05
02:56:26|51422.05
02:56:27|51422.05
02:56:28|51422.05
02:56:29|51422.05
02:56:30|51422.05
02:56:31|51422.05
02:56:32|51422.05
02:56:33|51422.05
02:56:35|51422.05
02:56:35|51422.05
02:56:36|51422.05
02:56:37|51422.05
02:56:39|51422.05
02:56:40|51422.05
02:56:41|51422.05
02:56:42|51422.05
02:56:42|51422.05
02:56:43|51422.05
02:56:45|51404.12
02:56:46|51404.12
02:56:47|51404.12
02:56:48|51404.13
02:56:49|51404.13
02:56:50|51404.13
02:56:51|51404.13
02:56:52|51404.13
02:56:53|51404.13
02:56:54|51404.13
02:56:55|51404.13
02:56:56|51404.13
02:56:57|51404.13
02:56:58|51404.13
02:56:59|51404.13
02:57:00|51404.13
02:57:01|51404.13
02:57:02|51404.13
02:57:03|51404.13
02:57:04|51404.13
02:57:05|51404.13
02:57:06|51404.13
02:57:07|51404.13
02:57:09|51407.99
02:57:09|51407.99
02:57:11|51407.99
02:57:11|51407.99
02:57:12|51407.99
02:57:13|51407.99
02:57:15|51407.99
02:57:16|51407.99
02:57:16|51403.67
02:57:17|51403.67
02:57:19|51403.67
02:57:20|51403.67
02:57:21|51403.67
02:57:22|51403.67
02:57:23|51403.67
02:57:24|51403.67
02:57:25|51403.67
02:57:26|51403.67
02:57:27|51403.67
02:57:28|51403.67
02:57:29|51403.67
02:57:30|51403.67
02:57:32|51403.67
02:57:32|51403.67
02:57:33|51403.67
02:57:34|51403.67
02:57:35|51403.67
02:57:36|51403.67
02:57:38|51403.67
02:57:38|51403.67
02:57:39|51403.67
02:57:40|51403.67
02:57:41|51403.67
02:57:42|51403.67
02:57:43|51403.67
02:57:44|51403.67
02:57:46|51403.67
02:57:46|51403.67
02:57:47|51403.67
02:57:48|51403.67
02:57:49|51403.67
02:57:51|51416.
02:57:51|51416.
02:57:52|51416.
02:57:53|51416.
02:57:54|51416.18
02:57:55|51416.18
02:57:56|51416.18
02:57:57|51416.18
02:57:58|51416.18
02:58:00|51416.18
02:58:00|51416.18
02:58:02|51416.18
02:58:03|51416.18
02:58:03|51416.18
02:58:04|51416.18
02:58:05|51416.18
02:58:06|51416.18
02:58:07|51416.18
02:58:09|51416.18
02:58:09|51416.18
02:58:10|51416.18
02:58:11|51416.18
02:58:13|51416.18
02:58:13|51416.18
02:58:14|51416.18
02:58:15|51416.18
02:58:16|51416.18
02:58:18|51416.18
02:58:18|51416.18
02:58:19|51416.18
02:58:21|51416.18
02:58:21|51416.18
02:58:24|51416.18
02:58:24|51416.18
02:58:26|51416.18
02:58:27|51416.18
02:58:28|51416.18
02:58:29|51416.18
02:58:30|51416.18
02:58:32|51416.18
02:58:32|51416.18
02:58:33|51416.18
02:58:34|51416.17
02:58:35|51416.17
02:58:37|51416.17
02:58:38|51416.17
02:58:38|51416.17
02:58:39|51416.17
02:58:41|51416.17
02:58:42|51416.17
02:58:42|51416.17
02:58:43|51416.17
02:58:44|51416.17
02:58:45|51416.17
02:58:47|51416.17
02:58:48|51416.17
02:58:49|51416.17
02:58:49|51416.17
02:58:51|51416.17
02:58:51|51416.17
02:58:52|51416.17
02:58:53|51416.17
02:58:55|51416.17
02:58:56|51416.17
02:58:57|51416.17
02:58:57|51416.17
02:58:59|51416.17
02:59:00|51416.17
02:59:01|51416.17
02:59:02|51416.17
02:59:03|51412.
02:59:03|51412.
02:59:04|51412.
02:59:06|51412.
02:59:07|51412.
02:59:08|51412.
02:59:09|51412.
02:59:10|51412.
02:59:11|51412.
02:59:12|51412.
02:59:13|51408.01
02:59:14|51408.01
02:59:15|51408.01
02:59:16|51408.01
02:59:17|51408.01
02:59:18|51408.01
02:59:19|51408.01
02:59:20|51408.01
02:59:22|51408.01
02:59:23|51408.01
02:59:23|51408.01
02:59:25|51408.01
02:59:26|51408.01
02:59:27|51408.01
02:59:28|51408.01
02:59:29|51408.01
02:59:30|51408.01
02:59:31|51408.01
02:59:31|51408.01
02:59:33|51408.01
02:59:34|51408.01
02:59:35|51408.01
02:59:36|51406.11
02:59:37|51406.11
02:59:38|51406.11
02:59:39|51406.11
02:59:41|51409.57
02:59:41|51409.57
02:59:42|51409.57
02:59:43|51409.57
02:59:44|51409.57
02:59:45|51409.57
02:59:46|51409.57
02:59:47|51409.57
02:59:48|51409.57
02:59:49|51409.57
02:59:51|51409.57
02:59:51|51409.57
02:59:53|51409.57
02:59:53|51409.57
02:59:54|51409.57
02:59:56|51409.57
02:59:57|51409.57
02:59:58|51409.57
02:59:59|51409.57
03:00:00|51409.57
03:00:01|51409.64
03:00:02|51411.2
03:00:03|51412.79
03:00:04|51412.79
03:00:05|51413.31
03:00:06|51416.25
03:00:07|51416.25
03:00:08|51416.25
03:00:09|51416.25
03:00:10|51416.25
03:00:11|51416.25
03:00:12|51417.84
03:00:13|51417.84
03:00:14|51417.84
03:00:15|51417.84
03:00:16|51419.43
03:00:17|51419.43
03:00:18|51419.43
03:00:19|51419.43
03:00:20|51419.43
03:00:21|51419.87
03:00:22|51419.87
03:00:24|51419.87
03:00:25|51421.32
03:00:26|51421.32
03:00:27|51421.81
03:00:28|51421.81
03:00:28|51421.81
03:00:30|51421.81
03:00:31|51421.81
03:00:32|51421.81
03:00:33|51421.81
03:00:34|51421.81
03:00:35|51423.86
03:00:36|51425.45
03:00:37|51425.45
03:00:38|51425.45
03:00:39|51425.45
03:00:40|51430.
03:00:41|51430.
03:00:43|51430.
03:00:43|51430.
03:00:44|51431.59
03:00:45|51431.59
03:00:47|51431.59
03:00:48|51431.59
03:00:49|51431.59
03:00:50|51431.59
03:00:50|51431.59
03:00:51|51431.59
03:00:53|51431.59
03:00:54|51431.59
03:00:55|51431.59
03:00:55|51431.59
03:00:57|51431.59
03:00:58|51431.59
03:00:59|51431.59
03:01:00|51431.59
03:01:01|51431.59
03:01:02|51432.18
03:01:03|51431.4
03:01:04|51431.4
03:01:05|51431.4
03:01:06|51431.4
03:01:07|51429.1
03:01:08|51425.44
03:01:09|51425.45
03:01:10|51422.89
03:01:12|51417.2
03:01:12|51417.2
03:01:13|51417.2
03:01:14|51417.2
03:01:15|51417.2
03:01:16|51417.2
03:01:17|51417.2
03:01:18|51417.2
03:01:19|51417.2
03:01:20|51417.2
03:01:21|51417.2
03:01:23|51417.2
03:01:24|51417.2
03:01:25|51417.2
03:01:26|51417.2
03:01:27|51417.2
03:01:28|51417.2
03:01:30|51417.2
03:01:30|51417.2
03:01:32|51417.2
03:01:32|51417.2
03:01:34|51417.2
03:01:34|51417.2
03:01:36|51417.2
03:01:37|51417.2
03:01:38|51417.2
03:01:39|51417.2
03:01:39|51417.2
03:01:41|51417.2
03:01:42|51417.2
03:01:43|51417.2
03:01:44|51417.2
03:01:45|51417.2
03:01:46|51417.2
03:01:47|51417.2
03:01:48|51417.2
03:01:49|51417.2
03:01:50|51417.2
03:01:51|51417.2
03:01:53|51417.2
03:01:53|51417.2
03:01:54|51417.2
03:01:56|51417.2
03:01:56|51417.2
03:01:58|51417.2
03:01:58|51417.2
03:02:00|51417.2
03:02:00|51417.2
03:02:02|51417.2
03:02:02|51413.5
03:02:04|51413.5
03:02:04|51413.5
03:02:06|51413.5
03:02:07|51413.5
03:02:08|51413.5
03:02:09|51413.5
03:02:10|51416.
03:02:11|51416.
03:02:12|51416.
03:02:12|51416.
03:02:13|51416.
03:02:15|51416.
03:02:16|51416.
03:02:17|51416.
03:02:18|51416.
03:02:19|51416.
03:02:19|51416.
03:02:21|51416.
03:02:22|51416.
03:02:23|51416.
03:02:23|51416.
03:02:26|51416.
03:02:27|51416.
03:02:28|51416.
03:02:30|51416.
03:02:31|51416.
03:02:31|51416.
03:02:32|51416.
03:02:33|51416.
03:02:35|51416.
03:02:36|51416.
03:02:37|51416.
03:02:37|51416.
03:02:39|51416.
03:02:40|51416.
03:02:41|51416.
03:02:42|51416.
03:02:43|51416.
03:02:44|51416.
03:02:45|51416.
03:02:46|51416.
03:02:46|51416.
03:02:48|51416.
03:02:48|51416.
03:02:50|51416.
03:02:51|51416.
03:02:51|51398.
03:02:53|51398.
03:02:54|51398.
03:02:55|51398.
03:02:55|51390.01
03:02:56|51390.01
03:02:57|51390.01
03:02:58|51390.01
03:03:00|51390.01
03:03:01|51390.01
03:03:02|51388.01
03:03:03|51388.01
03:03:04|51388.01
03:03:05|51388.01
03:03:06|51388.01
03:03:07|51388.01
03:03:08|51388.01
03:03:09|51388.01
03:03:10|51391.71
03:03:11|51391.71
03:03:12|51391.71
03:03:13|51395.88
03:03:14|51395.88
03:03:15|51395.88
03:03:16|51395.88
03:03:17|51395.88
03:03:18|51395.88
03:03:19|51395.88
03:03:20|51395.88
03:03:21|51395.88
03:03:22|51393.58
03:03:23|51390.08
03:03:24|51387.36
03:03:25|51385.99
03:03:27|51385.99
03:03:27|51385.99
03:03:28|51385.99
03:03:30|51384.
03:03:30|51384.
03:03:32|51381.14
03:03:32|51380.6
03:03:34|51380.6
03:03:35|51380.6
03:03:36|51380.61
03:03:37|51380.61
03:03:37|51380.61
03:03:38|51380.61
03:03:41|51380.61
03:03:41|51380.61
03:03:42|51380.61
03:03:44|51380.61
03:03:44|51380.61
03:03:45|51381.94
03:03:46|51383.01
03:03:48|51389.
03:03:48|51394.
03:03:49|51395.96
03:03:51|51395.96
03:03:52|51395.96
03:03:52|51395.96
03:03:54|51395.96
03:03:55|51395.96
03:03:56|51397.55
03:03:57|51397.55
03:03:57|51397.55
03:03:59|51397.55
03:03:59|51401.87
03:04:01|51401.87
03:04:02|51401.87
03:04:02|51401.87
03:04:04|51401.87
03:04:04|51401.87
03:04:06|51401.87
03:04:06|51401.87
03:04:08|51401.87
03:04:09|51401.87
03:04:10|51402.92
03:04:10|51402.92
03:04:12|51405.58
03:04:12|51405.58
03:04:14|51405.58
03:04:14|51408.43
03:04:15|51408.43
03:04:17|51408.43
03:04:18|51408.43
03:04:18|51408.43
03:04:19|51408.43
03:04:21|51408.43
03:04:21|51408.43
03:04:23|51408.43
03:04:23|51408.43
03:04:25|51408.43
03:04:27|51408.43
03:04:28|51408.43
03:04:29|51408.43
03:04:30|51408.43
03:04:31|51408.43
03:04:32|51408.2
03:04:33|51408.2
03:04:34|51408.2
03:04:35|51408.2
03:04:36|51408.2
03:04:37|51408.2
03:04:38|51408.2
03:04:39|51408.2
03:04:40|51408.2
03:04:40|51408.2
03:04:41|51408.2
03:04:43|51408.2
03:04:44|51408.2
03:04:45|51408.2
03:04:46|51408.2
03:04:47|51405.94
03:04:48|51405.94
03:04:49|51405.94
03:04:49|51401.87
03:04:50|51401.87
03:04:51|51401.87
03:04:52|51388.
03:04:53|51388.
03:04:55|51388.
03:04:56|51388.
03:04:58|51388.
03:04:58|51388.
03:04:59|51388.
03:05:00|51388.
03:05:01|51388.
03:05:03|51388.
03:05:04|51387.5
03:05:04|51387.5
03:05:06|51387.5
03:05:07|51387.5
03:05:08|51387.5
03:05:09|51387.5
03:05:09|51385.91
03:05:11|51383.8
03:05:12|51383.8
03:05:12|51383.8
03:05:13|51383.8
03:05:15|51383.8
03:05:16|51383.8
03:05:17|51383.8
03:05:18|51383.8
03:05:19|51374.01
03:05:20|51374.01
03:05:21|51374.01
03:05:22|51374.01
03:05:23|51374.01
03:05:24|51374.01
03:05:25|51377.71
03:05:26|51377.71
03:05:28|51377.71
03:05:29|51367.53
03:05:31|51367.53
03:05:32|51365.81
03:05:33|51365.81
03:05:34|51368.27
03:05:35|51373.99
03:05:36|51373.99
03:05:37|51373.99
03:05:38|51373.99
03:05:40|51380.
03:05:40|51380.
03:05:42|51380.
03:05:42|51380.
03:05:44|51380.
03:05:44|51380.
03:05:45|51380.
03:05:47|51380.
03:05:48|51383.59
03:05:48|51383.59
03:05:49|51383.59
03:05:51|51383.59
03:05:52|51385.69
03:05:53|51393.99
03:05:54|51393.99
03:05:55|51393.99
03:05:56|51393.99
03:05:57|51393.99
03:05:58|51393.99
03:05:59|51393.99
03:06:00|51393.99
03:06:02|51393.99
03:06:02|51393.99
03:06:03|51393.99
03:06:04|51393.99
03:06:05|51393.99
03:06:06|51393.99
03:06:07|51393.99
03:06:08|51397.51
03:06:09|51397.51
03:06:10|51397.51
03:06:11|51397.51
03:06:12|51397.51
03:06:13|51397.51
03:06:14|51397.51
03:06:15|51397.51
03:06:16|51397.51
03:06:17|51397.51
03:06:19|51397.51
03:06:20|51397.51
03:06:20|51397.51
03:06:21|51397.51
03:06:22|51397.51
03:06:23|51397.52
03:06:24|51397.52
03:06:25|51397.52
03:06:26|51397.52
03:06:28|51397.52
03:06:30|51397.52
03:06:30|51397.52
03:06:32|51397.52
03:06:33|51397.8
03:06:34|51397.8
03:06:35|51405.99
03:06:36|51405.99
03:06:37|51406.
03:06:38|51406.
03:06:39|51406.
03:06:40|51406.
03:06:41|51406.
03:06:42|51406.
03:06:43|51406.
03:06:44|51406.
03:06:45|51406.
03:06:46|51406.
03:06:47|51406.
03:06:48|51406.
03:06:49|51406.
03:06:50|51406.
03:06:51|51406.
03:06:52|51406.
03:06:53|51406.
03:06:54|51406.
03:06:55|51406.
03:06:56|51406.
03:06:57|51406.
03:06:58|51406.
03:06:59|51406.
03:07:00|51406.
03:07:01|51406.
03:07:02|51406.
03:07:03|51406.
03:07:04|51406.
03:07:05|51406.
03:07:06|51406.
03:07:07|51406.
03:07:08|51406.
03:07:09|51421.99
03:07:10|51421.99
03:07:11|51421.99
03:07:12|51421.99
03:07:13|51421.99
03:07:14|51421.99
03:07:15|51421.99
03:07:16|51421.99
03:07:17|51421.99
03:07:18|51421.99
03:07:19|51425.97
03:07:20|51425.97
03:07:21|51425.97
03:07:22|51425.78
03:07:23|51407.52
03:07:24|51407.52
03:07:25|51407.52
03:07:26|51407.52
03:07:27|51407.52
03:07:28|51407.52
03:07:29|51407.52
03:07:31|51407.52
03:07:32|51407.52
03:07:33|51407.52
03:07:35|51407.52
03:07:36|51407.52
03:07:36|51407.52
03:07:37|51408.01
03:07:39|51408.01
03:07:39|51408.01
03:07:41|51408.01
03:07:42|51408.01
03:07:42|51408.01
03:07:44|51408.01
03:07:45|51408.01
03:07:45|51408.01
03:07:46|51408.01
03:07:47|51408.01
03:07:48|51408.01
03:07:49|51408.01
03:07:51|51408.01
03:07:52|51408.01
03:07:53|51408.01
03:07:53|51408.01
03:07:55|51408.01
03:07:56|51408.01
03:07:56|51408.01
03:07:57|51408.01
03:07:58|51408.01
03:07:59|51408.01
03:08:00|51408.01
03:08:02|51408.01
03:08:02|51408.01
03:08:03|51408.01
03:08:04|51408.01
03:08:06|51408.01
03:08:06|51408.01
03:08:07|51408.01
03:08:08|51408.01
03:08:10|51408.01
03:08:10|51408.01
03:08:11|51408.01
03:08:13|51408.01
03:08:13|51408.01
03:08:15|51408.01
03:08:15|51408.01
03:08:16|51408.01
03:08:18|51408.01
03:08:19|51408.01
03:08:19|51408.01
03:08:21|51408.01
03:08:22|51408.01
03:08:23|51408.01
03:08:24|51408.01
03:08:25|51408.01
03:08:26|51408.01
03:08:27|51408.01
03:08:28|51408.01
03:08:29|51408.01
03:08:31|51408.01
03:08:32|51408.01
03:08:33|51408.01
03:08:34|51408.01
03:08:35|51408.01
03:08:35|51408.01
03:08:37|51408.01
03:08:39|51408.01
03:08:40|51416.
03:08:41|51416.
03:08:41|51416.
03:08:42|51416.
03:08:44|51416.
03:08:44|51416.
03:08:45|51416.
03:08:46|51416.
03:08:48|51416.
03:08:49|51416.
03:08:50|51416.
03:08:51|51416.
03:08:51|51416.
03:08:52|51416.
03:08:54|51416.
03:08:54|51416.
03:08:55|51416.
03:08:56|51416.
03:08:58|51416.
03:08:58|51416.
03:08:59|51416.
03:09:01|51416.
03:09:01|51426.85
03:09:02|51426.85
03:09:03|51426.85
03:09:04|51426.85
03:09:05|51426.85
03:09:07|51426.85
03:09:07|51426.85
03:09:09|51426.85
03:09:09|51426.85
03:09:10|51426.85
03:09:12|51426.85
03:09:12|51426.85
03:09:13|51426.85
03:09:14|51426.85
03:09:16|51426.85
03:09:16|51426.85
03:09:18|51426.85
03:09:18|51426.85
03:09:19|51426.85
03:09:20|51426.85
03:09:21|51426.85
03:09:22|51426.85
03:09:23|51426.85
03:09:25|51426.85
03:09:25|51426.85
03:09:26|51426.85
03:09:27|51426.85
03:09:28|51435.99
03:09:29|51435.99
03:09:31|51432.18
03:09:32|51422.19
03:09:34|51419.55
03:09:34|51418.18
03:09:36|51418.18
03:09:37|51418.18
03:09:38|51418.18
03:09:39|51418.18
03:09:39|51418.18
03:09:41|51418.18
03:09:42|51418.18
03:09:42|51418.18
03:09:44|51418.18
03:09:44|51418.18
03:09:45|51418.18
03:09:46|51418.18
03:09:47|51418.18
03:09:49|51418.18
03:09:49|51418.18
03:09:51|51418.18
03:09:52|51418.18
03:09:53|51418.18
03:09:54|51418.18
03:09:55|51418.18
03:09:56|51418.18
03:09:57|51418.18
03:09:59|51418.18
03:09:59|51418.18
03:10:00|51418.18
03:10:01|51418.18
03:10:02|51418.18
03:10:04|51418.18
03:10:05|51418.18
03:10:05|51418.18
03:10:06|51418.18
03:10:07|51418.18
03:10:09|51418.18
03:10:10|51417.99
03:10:11|51417.99
03:10:12|51417.99
03:10:12|51417.99
03:10:13|51417.99
03:10:14|51417.99
03:10:15|51417.99
03:10:17|51417.99
03:10:18|51417.99
03:10:18|51417.99
03:10:19|51417.99
03:10:20|51417.99
03:10:21|51417.99
03:10:23|51417.99
03:10:23|51417.99
03:10:25|51417.99
03:10:26|51417.99
03:10:26|51417.99
03:10:27|51417.99
03:10:28|51417.99
03:10:29|51420.97
03:10:30|51420.97
03:10:31|51420.97
03:10:33|51420.97
03:10:35|51420.97
03:10:37|51420.97
03:10:38|51420.97
03:10:38|51416.01
03:10:40|51416.01
03:10:41|51416.01
03:10:42|51416.01
03:10:42|51416.01
03:10:43|51416.01
03:10:45|51416.01
03:10:45|51416.01
03:10:48|51416.01
03:10:49|51416.01
03:10:50|51416.01
03:10:50|51416.01
03:10:51|51416.01
03:10:52|51416.01
03:10:53|51416.01
03:10:54|51416.01
03:10:55|51416.01
03:10:57|51416.01
03:10:57|51416.01
03:10:59|51416.01
03:10:59|51416.01
03:11:01|51416.01
03:11:01|51420.97
03:11:03|51420.97
03:11:05|51420.97
03:11:06|51420.97
03:11:07|51420.97
03:11:07|51420.97
03:11:08|51420.97
03:11:09|51420.97
03:11:10|51420.97
03:11:11|51416.
03:11:13|51416.
03:11:13|51416.
03:11:14|51416.
03:11:15|51416.
03:11:16|51416.
03:11:17|51416.
03:11:19|51416.
03:11:19|51416.
03:11:21|51416.
03:11:22|51416.
03:11:23|51416.
03:11:23|51416.
03:11:24|51416.
03:11:25|51416.
03:11:27|51416.
03:11:27|51416.
03:11:29|51416.
03:11:30|51416.
03:11:30|51416.
03:11:31|51416.
03:11:33|51416.
03:11:34|51416.
03:11:36|51416.
03:11:37|51421.99
03:11:38|51421.99
03:11:39|51421.99
03:11:40|51421.99
03:11:41|51421.99
03:11:41|51421.99
03:11:43|51421.99
03:11:44|51426.13
03:11:45|51426.13
03:11:47|51426.13
03:11:47|51426.13
03:11:49|51426.13
03:11:50|51426.13
03:11:51|51426.13
03:11:52|51426.13
03:11:53|51426.13
03:11:54|51426.13
03:11:56|51426.13
03:11:56|51426.13
03:11:57|51426.13
03:11:59|51426.13
03:12:00|51426.13
03:12:01|51426.13
03:12:02|51426.13
03:12:03|51426.13
03:12:04|51426.13
03:12:06|51426.13
03:12:06|51426.13
03:12:07|51432.48
03:12:08|51432.48
03:12:10|51432.48
03:12:10|51432.48
03:12:11|51432.48
03:12:12|51432.48
03:12:13|51432.48
03:12:14|51432.48
03:12:16|51432.48
03:12:16|51432.48
03:12:17|51432.48
03:12:18|51432.48
03:12:19|51432.48
03:12:21|51432.48
03:12:21|51432.48
03:12:23|51432.48
03:12:23|51432.48
03:12:25|51432.48
03:12:25|51432.48
03:12:26|51432.48
03:12:27|51432.48
03:12:29|51432.48
03:12:30|51432.48
03:12:30|51432.48
03:12:31|51432.48
03:12:33|51432.48
03:12:34|51432.48
03:12:35|51432.48
03:12:36|51432.48
03:12:38|51432.48
03:12:39|51432.48
03:12:40|51432.48
03:12:41|51432.48
03:12:42|51433.23
03:12:43|51433.23
03:12:44|51433.23
03:12:45|51433.23
03:12:46|51433.23
03:12:47|51433.23
03:12:48|51433.23
03:12:49|51433.23
03:12:50|51433.23
03:12:51|51433.23
03:12:52|51433.23
03:12:53|51433.23
03:12:54|51433.23
03:12:55|51433.23
03:12:56|51433.23
03:12:57|51433.23
03:12:58|51433.23
03:12:59|51433.23
03:13:00|51433.23
03:13:02|51433.23
03:13:02|51433.23
03:13:04|51433.23
03:13:04|51433.23
03:13:05|51433.23
03:13:06|51433.23
03:13:08|51433.23
03:13:08|51433.23
03:13:09|51433.23
03:13:10|51433.23
03:13:11|51433.23
03:13:13|51433.23
03:13:13|51433.23
03:13:14|51433.23
03:13:15|51433.23
03:13:16|51433.23
03:13:17|51438.41
03:13:18|51438.41
03:13:19|51438.41
03:13:20|51438.41
03:13:22|51438.41
03:13:22|51438.41
03:13:23|51438.41
03:13:24|51438.41
03:13:26|51438.4
03:13:26|51438.4
03:13:27|51438.4
03:13:28|51438.4
03:13:29|51438.4
03:13:30|51438.4
03:13:31|51438.4
03:13:32|51438.4
03:13:33|51438.4
03:13:34|51438.4
03:13:35|51438.4
03:13:37|51438.4
03:13:38|51438.4
03:13:39|51438.4
03:13:40|51438.4
03:13:41|51438.4
03:13:42|51438.4
03:13:43|51438.4
03:13:45|51438.4
03:13:46|51438.4
03:13:47|51438.4
03:13:48|51438.4
03:13:49|51438.4
03:13:50|51438.4
03:13:50|51436.63
03:13:52|51436.63
03:13:53|51436.63
03:13:54|51436.63
03:13:55|51436.63
03:13:56|51436.63
03:13:57|51436.63
03:13:58|51436.63
03:14:00|51436.63
03:14:01|51436.63
03:14:02|51436.63
03:14:03|51436.63
03:14:04|51436.63
03:14:05|51436.63
03:14:06|51436.63
03:14:06|51436.63
03:14:08|51436.63
03:14:09|51436.63
03:14:09|51436.63
03:14:11|51436.63
03:14:12|51436.63
03:14:13|51436.63
03:14:13|51436.63
03:14:15|51436.63
03:14:16|51436.63
03:14:16|51436.63
03:14:18|51436.63
03:14:19|51436.63
03:14:20|51436.63
03:14:21|51436.63
03:14:22|51436.63
03:14:23|51436.63
03:14:24|51436.63
03:14:25|51436.63
03:14:26|51436.63
03:14:27|51436.63
03:14:28|51436.63
03:14:29|51443.47
03:14:30|51443.47
03:14:31|51443.47
03:14:32|51443.47
03:14:33|51443.47
03:14:34|51443.47
03:14:35|51443.47
03:14:37|51443.47
03:14:37|51445.06
03:14:38|51445.06
03:14:39|51445.06
03:14:41|51445.06
03:14:41|51445.06
03:14:43|51445.06
03:14:43|51445.06
03:14:44|51445.06
03:14:45|51445.06
03:14:47|51445.06
03:14:47|51445.06
03:14:49|51445.06
03:14:49|51445.06
03:14:51|51445.06
03:14:52|51445.06
03:14:52|51445.06
03:14:55|51445.06
03:14:56|51445.06
03:14:57|51445.06
03:14:57|51445.06
03:14:58|51445.06
03:15:00|51445.06
03:15:01|51445.06
03:15:01|51445.06
03:15:02|51445.06
03:15:03|51445.06
03:15:05|51445.06
03:15:06|51450.42
03:15:06|51450.42
03:15:07|51450.42
03:15:08|51450.42
03:15:09|51450.42
03:15:11|51450.42
03:15:12|51450.42
03:15:12|51448.83
03:15:13|51448.83
03:15:15|51448.83
03:15:16|51448.83
03:15:17|51450.42
03:15:17|51450.42
03:15:19|51450.42
03:15:20|51451.41
03:15:20|51451.41
03:15:22|51451.41
03:15:22|51451.41
03:15:24|51451.41
03:15:24|51451.4
03:15:26|51451.4
03:15:26|51451.4
03:15:28|51454.
03:15:28|51454.
03:15:29|51454.
03:15:31|51454.
03:15:32|51454.
03:15:33|51454.
03:15:33|51454.
03:15:35|51454.
03:15:36|51454.
03:15:37|51454.
03:15:38|51454.
03:15:40|51454.
03:15:41|51454.
03:15:41|51454.
03:15:43|51454.
03:15:44|51454.
03:15:44|51454.
03:15:46|51454.
03:15:46|51454.
03:15:48|51454.
03:15:48|51454.
03:15:49|51457.93
03:15:51|51457.93
03:15:52|51457.93
03:15:52|51457.93
03:15:53|51457.93
03:15:54|51457.93
03:15:56|51457.93
03:15:57|51457.93
03:15:58|51457.93
03:15:59|51457.93
03:15:59|51457.93
03:16:00|51457.93
03:16:02|51457.93
03:16:03|51457.93
03:16:04|51457.93
03:16:04|51457.93
03:16:06|51457.93
03:16:07|51457.93
03:16:07|51457.93
03:16:09|51459.98
03:16:10|51459.98
03:16:11|51459.98
03:16:12|51459.98
03:16:13|51459.98
03:16:14|51459.73
03:16:15|51459.73
03:16:16|51459.73
03:16:17|51459.73
03:16:18|51459.73
03:16:19|51463.99
03:16:20|51463.99
03:16:21|51463.99
03:16:22|51463.99
03:16:23|51463.99
03:16:24|51463.99
03:16:25|51463.99
03:16:26|51463.99
03:16:27|51463.99
03:16:28|51463.99
03:16:29|51463.99
03:16:30|51463.99
03:16:31|51463.99
03:16:32|51463.99
03:16:33|51463.99
03:16:34|51463.99
03:16:35|51463.99
03:16:36|51463.99
03:16:37|51463.99
03:16:38|51463.99
03:16:40|51463.99
03:16:41|51463.99
03:16:42|51463.99
03:16:43|51463.99
03:16:43|51463.99
03:16:45|51463.99
03:16:46|51463.99
03:16:47|51463.99
03:16:48|51463.99
03:16:50|51463.99
03:16:51|51463.99
03:16:51|51463.99
03:16:53|51463.99
03:16:54|51463.99
03:16:55|51463.99
03:16:55|51463.99
03:16:57|51463.99
03:16:58|51473.47
03:16:59|51473.47
03:17:00|51473.47
03:17:01|51473.47
03:17:02|51473.47
03:17:03|51473.47
03:17:04|51478.11
03:17:05|51478.11
03:17:06|51478.11
03:17:07|51478.11
03:17:08|51478.11
03:17:09|51478.11
03:17:10|51478.11
03:17:11|51478.11
03:17:12|51478.11
03:17:13|51478.11
03:17:14|51478.11
03:17:15|51478.11
03:17:16|51478.11
03:17:17|51478.11
03:17:18|51478.11
03:17:19|51478.11
03:17:20|51489.21
03:17:21|51489.21
03:17:22|51489.21
03:17:24|51489.21
03:17:24|51489.21
03:17:25|51489.21
03:17:26|51489.21
03:17:27|51489.21
03:17:28|51489.21
03:17:29|51494.09
03:17:30|51494.09
03:17:31|51494.09
03:17:32|51494.09
03:17:33|51494.09
03:17:35|51494.09
03:17:35|51494.09
03:17:36|51494.09
03:17:37|51494.09
03:17:39|51511.95
03:17:40|51511.95
03:17:41|51505.98
03:17:42|51519.67
03:17:43|51519.67
03:17:44|51519.67
03:17:45|51519.67
03:17:47|51516.
03:17:48|51516.
03:17:49|51516.
03:17:49|51516.
03:17:50|51516.
03:17:51|51516.
03:17:52|51518.
03:17:53|51518.
03:17:54|51518.
03:17:56|51518.
03:17:57|51518.
03:17:58|51518.
03:17:58|51522.
03:17:59|51530.01
03:18:01|51530.
03:18:01|51530.
03:18:03|51530.
03:18:03|51530.
03:18:05|51530.
03:18:05|51530.
03:18:07|51536.15
03:18:07|51536.16
03:18:08|51536.16
03:18:10|51536.16
03:18:11|51536.16
03:18:11|51540.45
03:18:12|51540.45
03:18:13|51540.45
03:18:14|51540.45
03:18:15|51540.45
03:18:16|51540.45
03:18:17|51540.45
03:18:19|51540.45
03:18:20|51540.45
03:18:20|51562.
03:18:21|51556.
03:18:22|51556.
03:18:23|51556.
03:18:24|51556.
03:18:25|51556.
03:18:27|51556.
03:18:27|51556.
03:18:29|51556.
03:18:30|51556.
03:18:31|51556.
03:18:32|51556.
03:18:33|51556.
03:18:34|51556.
03:18:35|51556.
03:18:36|51556.
03:18:37|51556.
03:18:38|51556.
03:18:39|51556.
03:18:41|51560.01
03:18:41|51560.01
03:18:42|51560.01
03:18:43|51560.01
03:18:44|51552.
03:18:45|51552.
03:18:46|51552.
03:18:47|51549.4
03:18:49|51549.4
03:18:50|51549.4
03:18:51|51549.4
03:18:52|51549.4
03:18:53|51549.4
03:18:54|51546.4
03:18:56|51546.4
03:18:56|51543.13
03:18:57|51543.13
03:18:58|51543.13
03:18:59|51543.13
03:19:01|51543.13
03:19:02|51543.13
03:19:02|51543.13
03:19:03|51547.3
03:19:04|51547.3
03:19:05|51555.55
03:19:07|51555.55
03:19:07|51555.56
03:19:08|51555.56
03:19:09|51555.56
03:19:10|51555.56
03:19:11|51555.56
03:19:12|51555.56
03:19:13|51554.01
03:19:14|51554.
03:19:15|51554.
03:19:17|51554.
03:19:17|51554.
03:19:19|51554.
03:19:19|51554.
03:19:21|51554.
03:19:21|51554.
03:19:22|51554.
03:19:23|51554.
03:19:25|51554.
03:19:25|51554.
03:19:26|51554.
03:19:28|51554.
03:19:28|51554.
03:19:29|51554.
03:19:30|51554.
03:19:31|51554.
03:19:32|51554.
03:19:33|51554.
03:19:35|51554.
03:19:35|51554.
03:19:36|51554.
03:19:37|51554.
03:19:38|51554.
03:19:40|51554.
03:19:41|51554.
03:19:43|51554.
03:19:44|51554.
03:19:45|51554.
03:19:46|51554.
03:19:47|51554.
03:19:48|51554.
03:19:49|51554.
03:19:50|51558.25
03:19:51|51558.25
03:19:52|51558.25
03:19:53|51558.25
03:19:55|51558.25
03:19:55|51558.25
03:19:56|51558.25
03:19:57|51558.25
03:19:59|51558.25
03:20:00|51558.25
03:20:00|51558.25
03:20:01|51558.25
03:20:02|51558.25
03:20:03|51558.25
03:20:04|51542.01
03:20:05|51542.01
03:20:07|51542.01
03:20:08|51542.01
03:20:08|51542.01
03:20:09|51542.01
03:20:10|51542.01
03:20:11|51542.01
03:20:12|51540.
03:20:14|51540.
03:20:14|51540.
03:20:15|51540.
03:20:16|51540.
03:20:17|51540.
03:20:18|51540.
03:20:19|51540.
03:20:20|51540.
03:20:22|51540.
03:20:22|51540.
03:20:24|51540.
03:20:25|51540.
03:20:26|51540.
03:20:27|51540.
03:20:27|51540.
03:20:28|51538.29
03:20:30|51535.3
03:20:31|51533.19
03:20:32|51531.59
03:20:32|51531.59
03:20:34|51531.6
03:20:35|51531.6
03:20:36|51531.6
03:20:37|51537.
03:20:37|51544.71
03:20:39|51544.71
03:20:40|51544.71
03:20:41|51544.71
03:20:43|51544.71
03:20:44|51544.71
03:20:45|51549.98
03:20:46|51549.98
03:20:48|51549.98
03:20:49|51549.98
03:20:50|51549.98
03:20:50|51549.98
03:20:51|51550.8
03:20:52|51552.91
03:20:54|51552.91
03:20:55|51552.91
03:20:56|51553.55
03:20:57|51553.55
03:20:58|51553.55
03:20:59|51553.55
03:21:00|51557.04
03:21:01|51557.04
03:21:02|51557.04
03:21:03|51557.04
03:21:04|51557.04
03:21:05|51557.04
03:21:06|51557.04
03:21:08|51557.04
03:21:09|51557.04
03:21:10|51557.04
03:21:10|51557.04
03:21:11|51557.04
03:21:13|51557.04
03:21:14|51557.04
03:21:14|51556.53
03:21:15|51556.53
03:21:16|51556.53
03:21:17|51556.53
03:21:18|51556.53
03:21:19|51556.53
03:21:20|51556.53
03:21:22|51556.53
03:21:23|51556.53
03:21:23|51556.53
03:21:24|51556.53
03:21:26|51553.69
03:21:26|51553.69
03:21:27|51553.69
03:21:28|51552.09
03:21:29|51552.09
03:21:30|51552.09
03:21:31|51552.09
03:21:33|51552.09
03:21:33|51552.09
03:21:34|51552.09
03:21:35|51552.09
03:21:36|51552.09
03:21:37|51552.09
03:21:39|51552.09
03:21:40|51552.09
03:21:41|51552.09
03:21:41|51552.09
03:21:42|51552.09
03:21:44|51552.09
03:21:45|51552.09
03:21:45|51552.09
03:21:47|51552.09
03:21:48|51552.09
03:21:49|51552.09
03:21:51|51552.09
03:21:51|51551.57
03:21:52|51550.49
03:21:54|51550.49
03:21:54|51550.49
03:21:55|51550.49
03:21:57|51550.5
03:21:57|51550.5
03:21:58|51550.5
03:21:59|51550.5
03:22:00|51550.5
03:22:01|51550.5
03:22:03|51550.5
03:22:03|51550.5
03:22:05|51550.5
03:22:05|51550.5
03:22:07|51550.5
03:22:07|51550.5
03:22:09|51550.5
03:22:10|51550.5
03:22:10|51550.5
03:22:11|51550.5
03:22:13|51550.5
03:22:14|51550.5
03:22:16|51550.5
03:22:16|51550.5
03:22:18|51548.
03:22:19|51548.
03:22:20|51548.
03:22:21|51548.
03:22:22|51548.
03:22:22|51548.01
03:22:25|51548.01
03:22:25|51537.43
03:22:27|51537.43
03:22:28|51537.43
03:22:28|51537.43
03:22:29|51537.43
03:22:30|51537.43
03:22:31|51537.43
03:22:33|51536.89
03:22:33|51532.33
03:22:35|51529.99
03:22:35|51527.88
03:22:36|51527.88
03:22:38|51527.88
03:22:38|51527.88
03:22:39|51527.88
03:22:40|51527.88
03:22:41|51527.88
03:22:42|51527.88
03:22:43|51527.88
03:22:45|51527.88
03:22:47|51522.
03:22:47|51520.4
03:22:49|51520.4
03:22:50|51520.4
03:22:51|51520.4
03:22:51|51518.8
03:22:52|51518.8
03:22:55|51517.2
03:22:55|51517.2
03:22:57|51517.2
03:22:57|51517.2
03:22:58|51517.2
03:22:59|51517.2
03:23:01|51517.2
03:23:02|51517.2
03:23:02|51517.2
03:23:03|51517.2
03:23:05|51517.2
03:23:06|51517.2
03:23:07|51515.6
03:23:08|51515.6
03:23:08|51515.6
03:23:10|51515.6
03:23:10|51515.6
03:23:12|51515.6
03:23:13|51515.6
03:23:14|51515.6
03:23:15|51515.6
03:23:15|51515.6
03:23:17|51515.6
03:23:17|51515.6
03:23:20|51515.6
03:23:20|51515.6
03:23:21|51515.6
03:23:22|51515.6
03:23:23|51515.6
03:23:24|51515.6
03:23:25|51515.6
03:23:26|51515.6
03:23:27|51515.6
03:23:28|51515.6
03:23:29|51515.6
03:23:30|51520.15
03:23:31|51520.15
03:23:32|51520.15
03:23:33|51520.15
03:23:34|51520.15
03:23:35|51523.07
03:23:36|51523.07
03:23:37|51523.86
03:23:39|51529.56
03:23:39|51529.56
03:23:40|51533.8
03:23:41|51533.8
03:23:42|51533.8
03:23:43|51535.4
03:23:45|51535.4
03:23:46|51535.4
03:23:48|51535.4
03:23:49|51535.4
03:23:51|51535.4
03:23:51|51535.4
03:23:53|51535.4
03:23:53|51535.4
03:23:54|51535.4
03:23:55|51535.4
03:23:57|51535.4
03:23:58|51535.4
03:23:59|51535.4
03:23:59|51535.4
03:24:00|51535.4
03:24:02|51535.4
03:24:02|51535.4
03:24:03|51539.98
03:24:04|51539.98
03:24:06|51539.98
03:24:06|51546.
03:24:11|51546.
03:24:12|51547.7
03:24:14|51547.7
03:24:15|51547.7
03:24:15|51547.7
03:24:17|51547.36
03:24:18|51547.36
03:24:19|51547.36
03:24:20|51547.36
03:24:21|51547.36
03:24:22|51547.36
03:24:23|51547.36
03:24:24|51547.36
03:24:25|51547.36
03:24:25|51547.36
03:24:27|51547.36
03:24:27|51547.36
03:24:29|51547.36
03:24:29|51547.36
03:24:30|51547.36
03:24:32|51547.36
03:24:34|51547.36
03:24:35|51547.36
03:24:35|51547.36
03:24:36|51547.36
03:24:37|51547.36
03:24:39|51547.36
03:24:39|51547.36
03:24:40|51547.36
03:24:41|51547.36
03:24:42|51547.36
03:24:43|51547.36
03:24:44|51547.36
03:24:46|51547.36
03:24:47|51547.36
03:24:48|51547.36
03:24:50|51547.36
03:24:50|51547.36
03:24:51|51547.36
03:24:53|51547.36
03:24:53|51547.36
03:24:54|51547.36
03:24:56|51547.36
03:24:56|51547.36
03:24:58|51547.36
03:24:58|51547.36
03:24:59|51547.36
03:25:01|51547.36
03:25:03|51547.36
03:25:03|51547.36
03:25:05|51538.27
03:25:05|51538.27
03:25:07|51538.27
03:25:08|51538.27
03:25:09|51538.27
03:25:10|51538.27
03:25:11|51538.27
03:25:12|51538.27
03:25:13|51538.27
03:25:14|51538.27
03:25:14|51538.27
03:25:16|51538.27
03:25:16|51538.44
03:25:18|51538.44
03:25:19|51538.44
03:25:19|51538.44
03:25:21|51538.44
03:25:21|51538.44
03:25:23|51540.21
03:25:24|51541.98
03:25:25|51541.98
03:25:26|51541.98
03:25:27|51541.98
03:25:28|51541.98
03:25:29|51541.98
03:25:30|51541.98
03:25:31|51541.98
03:25:32|51541.98
03:25:33|51541.98
03:25:34|51541.98
03:25:35|51541.98
03:25:36|51541.98
03:25:37|51541.98
03:25:38|51541.98
03:25:39|51541.98
03:25:40|51541.98
03:25:41|51547.99
03:25:42|51543.74
03:25:43|51543.74
03:25:44|51540.03
03:25:45|51540.03
03:25:46|51540.03
03:25:48|51540.03
03:25:50|51540.03
03:25:51|51540.03
03:25:51|51540.03
03:25:53|51540.03
03:25:54|51540.03
03:25:54|51540.03
03:25:55|51540.03
03:25:56|51540.03
03:25:58|51540.03
03:25:58|51542.13
03:26:00|51542.13
03:26:01|51542.13
03:26:02|51542.13
03:26:02|51542.13
03:26:03|51542.13
03:26:04|51542.13
03:26:06|51542.13
03:26:08|51542.13
03:26:08|51542.13
03:26:09|51542.13
03:26:10|51542.13
03:26:11|51542.13
03:26:12|51542.13
03:26:13|51542.13
03:26:15|51542.13
03:26:16|51542.13
03:26:17|51542.13
03:26:17|51542.13
03:26:18|51542.13
03:26:20|51542.13
03:26:21|51542.02
03:26:21|51542.02
03:26:22|51542.02
03:26:23|51542.02
03:26:24|51542.02
03:26:26|51542.02
03:26:27|51542.02
03:26:28|51542.02
03:26:29|51542.02
03:26:30|51542.02
03:26:31|51542.02
03:26:32|51542.02
03:26:33|51542.02
03:26:34|51542.02
03:26:35|51542.02
03:26:36|51542.02
03:26:37|51552.09
03:26:38|51552.09
03:26:39|51552.09
03:26:40|51552.09
03:26:41|51552.09
03:26:42|51552.09
03:26:43|51552.09
03:26:44|51552.09
03:26:45|51552.09
03:26:46|51552.09
03:26:47|51552.09
03:26:49|51552.09
03:26:50|51552.09
03:26:52|51552.09
03:26:53|51552.09
03:26:53|51552.09
03:26:55|51552.09
03:26:56|51552.09
03:26:56|51552.09
03:26:58|51550.
03:26:59|51550.
03:27:00|51550.
03:27:01|51550.
03:27:01|51550.
03:27:03|51550.
03:27:04|51550.
03:27:04|51550.
03:27:06|51544.86
03:27:07|51544.86
03:27:08|51544.86
03:27:09|51544.86
03:27:10|51544.86
03:27:11|51544.86
03:27:12|51544.86
03:27:13|51544.86
03:27:15|51544.86
03:27:16|51544.86
03:27:17|51544.86
03:27:18|51544.86
03:27:19|51544.86
03:27:20|51544.86
03:27:20|51544.86
03:27:22|51544.86
03:27:23|51544.86
03:27:24|51544.86
03:27:25|51544.86
03:27:26|51544.86
03:27:28|51544.86
03:27:28|51544.86
03:27:29|51544.86
03:27:30|51544.86
03:27:31|51544.86
03:27:33|51547.75
03:27:33|51547.75
03:27:34|51547.75
03:27:36|51547.75
03:27:37|51547.75
03:27:38|51547.75
03:27:39|51547.75
03:27:40|51547.75
03:27:41|51547.75
03:27:42|51547.75
03:27:43|51547.75
03:27:44|51547.75
03:27:45|51547.75
03:27:46|51547.75
03:27:47|51547.75
03:27:49|51547.75
03:27:51|51547.75
03:27:51|51547.75
03:27:53|51547.75
03:27:54|51547.75
03:27:55|51547.75
03:27:56|51547.75
03:27:57|51547.75
03:27:58|51547.75
03:27:59|51547.75
03:28:00|51547.75
03:28:01|51546.56
03:28:02|51546.56
03:28:03|51546.56
03:28:05|51546.56
03:28:05|51546.56
03:28:07|51546.56
03:28:07|51546.56
03:28:08|51546.56
03:28:09|51546.56
03:28:10|51546.56
03:28:11|51546.56
03:28:12|51546.56
03:28:14|51546.56
03:28:16|51546.56
03:28:16|51546.56
03:28:17|51546.56
03:28:19|51546.56
03:28:19|51546.56
03:28:20|51546.56
03:28:21|51538.
03:28:22|51538.
03:28:24|51538.
03:28:24|51538.
03:28:25|51538.
03:28:26|51538.
03:28:27|51538.
03:28:28|51538.
03:28:29|51538.
03:28:30|51538.
03:28:31|51538.
03:28:33|51538.
03:28:33|51538.
03:28:34|51538.
03:28:35|51538.
03:28:37|51538.
03:28:37|51538.
03:28:38|51538.
03:28:39|51538.
03:28:41|51538.
03:28:41|51541.99
03:28:43|51541.99
03:28:43|51541.99
03:28:44|51541.99
03:28:45|51541.99
03:28:46|51541.99
03:28:47|51547.96
03:28:49|51547.96
03:28:50|51547.96
03:28:52|51547.96
03:28:53|51547.96
03:28:54|51547.96
03:28:55|51547.96
03:28:56|51547.96
03:28:57|51547.96
03:28:58|51547.96
03:28:59|51547.96
03:29:00|51547.96
03:29:01|51547.96
03:29:02|51547.96
03:29:03|51547.96
03:29:04|51547.96
03:29:05|51547.96
03:29:06|51547.96
03:29:07|51547.96
03:29:08|51547.96
03:29:09|51547.96
03:29:10|51547.96
03:29:11|51547.96
03:29:12|51547.96
03:29:13|51547.96
03:29:14|51542.01
03:29:15|51542.01
03:29:16|51542.01
03:29:17|51542.01
03:29:18|51542.01
03:29:19|51542.
03:29:20|51542.
03:29:21|51542.
03:29:23|51542.
03:29:23|51542.
03:29:25|51542.
03:29:26|51542.
03:29:27|51542.
03:29:27|51538.
03:29:28|51538.
03:29:30|51538.
03:29:31|51538.
03:29:32|51538.
03:29:34|51538.
03:29:35|51538.
03:29:35|51538.01
03:29:36|51538.01
03:29:37|51538.01
03:29:38|51538.01
03:29:39|51538.01
03:29:40|51538.01
03:29:41|51538.01
03:29:42|51538.01
03:29:43|51538.01
03:29:44|51538.01
03:29:46|51538.01
03:29:46|51538.01
03:29:47|51538.
03:29:49|51538.
03:29:49|51538.
03:29:50|51538.
03:29:52|51538.
03:29:53|51538.
03:29:53|51538.
03:29:55|51538.
03:29:56|51538.01
03:29:57|51538.01
03:29:58|51538.01
03:29:59|51538.01
03:29:59|51538.01
03:30:01|51538.01
03:30:02|51538.01
03:30:03|51538.01
03:30:04|51538.01
03:30:05|51538.01
03:30:06|51538.01
03:30:08|51538.
03:30:08|51538.
03:30:09|51538.
03:30:11|51538.
03:30:12|51538.
03:30:12|51539.99
03:30:13|51539.99
03:30:14|51539.99
03:30:15|51539.99
03:30:17|51539.99
03:30:18|51539.99
03:30:19|51539.99
03:30:20|51539.99
03:30:21|51539.99
03:30:22|51539.99
03:30:23|51539.99
03:30:24|51539.99
03:30:25|51539.99
03:30:26|51539.99
03:30:27|51539.98
03:30:28|51539.98
03:30:29|51539.98
03:30:30|51539.98
03:30:31|51539.99
03:30:32|51539.99
03:30:33|51539.99
03:30:34|51539.99
03:30:35|51539.99
03:30:36|51539.99
03:30:37|51539.99
03:30:38|51536.
03:30:39|51536.
03:30:40|51536.
03:30:41|51536.
03:30:42|51536.
03:30:43|51536.
03:30:44|51536.
03:30:45|51536.
03:30:46|51536.
03:30:47|51539.16
03:30:48|51539.16
03:30:49|51539.16
03:30:50|51539.16
03:30:51|51539.16
03:30:53|51539.16
03:30:54|51539.16
03:30:55|51539.16
03:30:56|51539.16
03:30:57|51539.16
03:30:58|51539.16
03:30:59|51539.16
03:31:00|51539.16
03:31:01|51539.16
03:31:02|51539.16
03:31:04|51539.16
03:31:05|51539.17
03:31:06|51539.17
03:31:06|51539.17
03:31:08|51539.17
03:31:09|51540.77
03:31:09|51540.77
03:31:10|51540.77
03:31:12|51540.77
03:31:13|51544.
03:31:13|51544.
03:31:15|51552.
03:31:15|51552.
03:31:17|51554.
03:31:17|51554.
03:31:19|51554.
03:31:19|51553.99
03:31:21|51550.28
03:31:22|51550.28
03:31:23|51550.28
03:31:24|51550.28
03:31:24|51550.28
03:31:25|51550.28
03:31:26|51549.37
03:31:27|51548.
03:31:28|51548.
03:31:29|51548.
03:31:31|51548.
03:31:31|51548.
03:31:32|51548.
03:31:33|51548.
03:31:34|51548.
03:31:36|51548.
03:31:37|51548.
03:31:38|51548.
03:31:38|51548.
03:31:39|51548.
03:31:40|51548.
03:31:42|51548.
03:31:42|51548.
03:31:44|51548.
03:31:44|51548.
03:31:45|51548.
03:31:47|51548.
03:31:47|51548.
03:31:49|51548.
03:31:49|51548.
03:31:50|51548.
03:31:51|51565.27
03:31:53|51565.99
03:31:54|51566.
03:31:56|51568.
03:31:57|51568.
03:31:59|51568.
03:31:59|51568.
03:32:01|51579.32
03:32:02|51572.83
03:32:03|51572.83
03:32:04|51573.96
03:32:04|51550.33
03:32:06|51542.01
03:32:06|51542.01
03:32:09|51542.01
03:32:09|51542.01
03:32:10|51542.01
03:32:12|51542.01
03:32:12|51542.01
03:32:13|51542.01
03:32:15|51542.01
03:32:15|51542.01
03:32:16|51540.01
03:32:18|51540.01
03:32:18|51540.01
03:32:20|51540.01
03:32:20|51540.01
03:32:22|51540.01
03:32:22|51540.01
03:32:23|51540.01
03:32:24|51528.
03:32:26|51528.
03:32:27|51528.
03:32:27|51528.
03:32:29|51528.
03:32:30|51528.
03:32:31|51528.
03:32:32|51528.
03:32:33|51528.
03:32:34|51517.99
03:32:34|51517.99
03:32:36|51517.99
03:32:37|51517.99
03:32:38|51517.99
03:32:39|51517.99
03:32:40|51517.99
03:32:41|51518.
03:32:42|51518.
03:32:43|51518.
03:32:44|51518.
03:32:45|51518.
03:32:46|51518.
03:32:47|51518.
03:32:48|51518.
03:32:49|51518.
03:32:50|51518.
03:32:51|51518.
03:32:52|51518.
03:32:54|51518.
03:32:54|51518.
03:32:55|51518.
03:32:56|51518.
03:32:58|51518.
03:32:58|51518.
03:32:59|51518.
03:33:00|51518.
03:33:02|51518.
03:33:03|51518.
03:33:05|51518.
03:33:05|51518.
03:33:07|51518.
03:33:07|51518.
03:33:09|51518.
03:33:09|51518.
03:33:10|51518.
03:33:11|51518.
03:33:12|51518.
03:33:13|51518.
03:33:15|51505.27
03:33:16|51505.27
03:33:17|51505.28
03:33:17|51505.28
03:33:19|51505.28
03:33:19|51505.28
03:33:21|51505.27
03:33:22|51505.27
03:33:22|51505.27
03:33:24|51505.27
03:33:25|51505.27
03:33:26|51505.27
03:33:27|51505.27
03:33:27|51505.27
03:33:30|51505.27
03:33:30|51505.27
03:33:31|51505.27
03:33:32|51505.27
03:33:33|51505.27
03:33:34|51505.27
03:33:35|51505.27
03:33:36|51505.27
03:33:37|51505.27
03:33:39|51505.27
03:33:39|51505.27
03:33:40|51505.27
03:33:42|51505.27
03:33:43|51505.27
03:33:44|51505.27
03:33:44|51505.27
03:33:45|51505.27
03:33:46|51505.27
03:33:47|51505.27
03:33:48|51505.27
03:33:50|51505.27
03:33:50|51505.27
03:33:51|51505.27
03:33:52|51505.27
03:33:53|51505.27
03:33:55|51505.27
03:33:55|51505.27
03:33:58|51505.27
03:33:58|51505.27
03:33:59|51519.99
03:34:00|51519.99
03:34:02|51519.99
03:34:03|51519.99
03:34:04|51519.99
03:34:05|51519.99
03:34:06|51519.99
03:34:07|51519.99
03:34:08|51519.99
03:34:09|51519.99
03:34:11|51519.99
03:34:11|51519.99
03:34:13|51519.99
03:34:13|51519.99
03:34:14|51519.99
03:34:16|51519.99
03:34:16|51519.99
03:34:17|51519.99
03:34:19|51519.99
03:34:20|51519.99
03:34:20|51519.99
03:34:21|51518.
03:34:23|51518.
03:34:23|51516.
03:34:24|51512.
03:34:25|51512.
03:34:27|51512.
03:34:28|51512.
03:34:28|51512.
03:34:29|51512.
03:34:30|51512.
03:34:31|51512.
03:34:32|51512.
03:34:34|51512.
03:34:35|51512.
03:34:35|51512.
03:34:36|51512.
03:34:38|51512.
03:34:38|51512.
03:34:40|51512.
03:34:40|51512.
03:34:41|51512.
03:34:43|51512.
03:34:43|51512.
03:34:44|51512.
03:34:45|51512.
03:34:47|51512.
03:34:48|51512.
03:34:49|51512.
03:34:50|51512.
03:34:51|51512.
03:34:52|51512.
03:34:53|51512.
03:34:54|51512.
03:34:55|51512.
03:34:57|51512.
03:34:58|51512.
03:34:59|51512.
03:35:00|51512.
03:35:00|51512.
03:35:02|51515.99
03:35:03|51515.99
03:35:04|51515.99
03:35:05|51515.99
03:35:06|51515.99
03:35:07|51515.99
03:35:08|51515.99
03:35:09|51515.99
03:35:10|51515.99
03:35:11|51515.99
03:35:12|51515.99
03:35:13|51515.99
03:35:14|51515.99
03:35:15|51515.99
03:35:16|51515.99
03:35:17|51515.99
03:35:19|51515.99
03:35:19|51515.99
03:35:20|51515.99
03:35:22|51515.99
03:35:23|51515.99
03:35:23|51514.39
03:35:24|51514.39
03:35:25|51511.65
03:35:26|51511.65
03:35:27|51508.04
03:35:28|51505.37
03:35:29|51505.37
03:35:31|51505.37
03:35:32|51505.37
03:35:32|51505.37
03:35:33|51505.37
03:35:34|51505.37
03:35:35|51505.37
03:35:36|51505.37
03:35:37|51505.37
03:35:38|51505.37
03:35:40|51502.66
03:35:40|51500.55
03:35:41|51500.55
03:35:42|51500.55
03:35:43|51500.55
03:35:45|51497.89
03:35:45|51497.89
03:35:46|51497.89
03:35:47|51497.89
03:35:48|51494.44
03:35:49|51489.55
03:35:50|51489.55
03:35:52|51489.55
03:35:53|51489.55
03:35:53|51489.55
03:35:54|51488.54
03:35:55|51488.54
03:35:57|51488.54
03:35:58|51488.54
03:36:00|51488.54
03:36:01|51488.54
03:36:03|51488.54
03:36:03|51488.54
03:36:04|51488.54
03:36:05|51488.54
03:36:06|51488.54
03:36:07|51488.54
03:36:09|51488.54
03:36:09|51488.54
03:36:10|51488.54
03:36:12|51488.54
03:36:13|51488.54
03:36:13|51488.54
03:36:15|51488.54
03:36:17|51488.54
03:36:17|51488.54
03:36:18|51488.54
03:36:20|51488.54
03:36:20|51490.37
03:36:22|51490.37
03:36:22|51490.37
03:36:23|51493.84
03:36:25|51493.84
03:36:26|51493.84
03:36:27|51493.84
03:36:28|51493.84
03:36:29|51493.84
03:36:31|51493.84
03:36:31|51493.84
03:36:32|51493.84
03:36:33|51493.84
03:36:35|51493.84
03:36:36|51493.84
03:36:36|51493.84
03:36:37|51493.84
03:36:38|51493.84
03:36:39|51493.84
03:36:41|51493.84
03:36:42|51493.84
03:36:42|51493.84
03:36:43|51493.84
03:36:44|51493.84
03:36:45|51493.84
03:36:46|51493.84
03:36:47|51493.84
03:36:48|51493.84
03:36:50|51493.84
03:36:50|51493.84
03:36:51|51493.84
03:36:53|51493.84
03:36:54|51493.84
03:36:54|51493.84
03:36:55|51493.14
03:36:56|51493.14
03:36:58|51493.14
03:37:00|51493.14
03:37:01|51493.14
03:37:01|51493.14
03:37:03|51493.14
03:37:04|51490.51
03:37:05|51490.51
03:37:06|51490.51
03:37:07|51490.51
03:37:08|51490.51
03:37:09|51490.51
03:37:10|51490.51
03:37:11|51490.51
03:37:12|51490.51
03:37:13|51490.51
03:37:14|51490.51
03:37:15|51490.51
03:37:16|51490.51
03:37:17|51490.51
03:37:18|51490.51
03:37:19|51490.51
03:37:19|51490.51
03:37:21|51490.51
03:37:22|51490.51
03:37:23|51490.51
03:37:24|51490.51
03:37:25|51490.51
03:37:25|51490.51
03:37:27|51490.51
03:37:28|51490.5
03:37:29|51490.5
03:37:30|51490.5
03:37:31|51490.5
03:37:32|51490.5
03:37:33|51490.5
03:37:34|51490.5
03:37:35|51490.5
03:37:36|51490.5
03:37:37|51490.5
03:37:38|51490.5
03:37:39|51490.5
03:37:40|51490.5
03:37:41|51490.5
03:37:42|51490.5
03:37:43|51490.5
03:37:44|51490.5
03:37:45|51490.5
03:37:46|51490.5
03:37:47|51490.5
03:37:48|51490.5
03:37:49|51490.5
03:37:50|51488.9
03:37:51|51486.43
03:37:52|51486.43
03:37:53|51486.43
03:37:54|51486.43
03:37:55|51486.43
03:37:56|51486.43
03:37:57|51486.43
03:37:58|51486.43
03:38:00|51486.43
03:38:00|51486.43
03:38:01|51486.43
03:38:02|51486.43
03:38:04|51486.43
03:38:05|51486.43
03:38:06|51486.43
03:38:07|51486.43
03:38:08|51486.43
03:38:09|51486.43
03:38:10|51486.43
03:38:12|51486.43
03:38:13|51486.43
03:38:13|51486.43
03:38:15|51486.43
03:38:16|51486.
03:38:17|51486.
03:38:17|51486.
03:38:19|51486.
03:38:20|51486.
03:38:21|51486.
03:38:22|51486.
03:38:23|51486.
03:38:24|51486.
03:38:25|51486.
03:38:26|51486.
03:38:27|51486.
03:38:28|51486.
03:38:30|51486.
03:38:30|51486.
03:38:31|51486.
03:38:32|51486.
03:38:34|51486.
03:38:34|51486.
03:38:35|51486.
03:38:36|51486.
03:38:37|51487.91
03:38:39|51487.91
03:38:39|51487.91
03:38:41|51487.91
03:38:42|51487.91
03:38:43|51487.91
03:38:43|51487.91
03:38:44|51487.91
03:38:46|51487.91
03:38:47|51487.91
03:38:48|51487.91
03:38:48|51487.91
03:38:50|51487.91
03:38:51|51487.91
03:38:51|51487.91
03:38:53|51487.91
03:38:54|51487.91
03:38:55|51487.91
03:38:56|51487.91
03:38:57|51487.91
03:38:58|51487.91
03:38:59|51487.91
03:39:01|51487.91
03:39:02|51487.91
03:39:04|51487.91
03:39:04|51487.91
03:39:05|51487.91
03:39:07|51487.91
03:39:07|51487.91
03:39:08|51487.91
03:39:09|51487.91
03:39:10|51487.91
03:39:11|51487.91
03:39:12|51487.91
03:39:13|51489.51
03:39:14|51489.51
03:39:16|51489.51
03:39:16|51489.51
03:39:17|51489.51
03:39:18|51489.51
03:39:19|51489.51
03:39:21|51489.51
03:39:21|51489.51
03:39:22|51488.44
03:39:23|51488.44
03:39:24|51488.44
03:39:26|51488.44
03:39:27|51488.44
03:39:28|51488.44
03:39:28|51488.44
03:39:29|51488.44
03:39:30|51488.44
03:39:32|51488.44
03:39:33|51488.44
03:39:33|51488.44
03:39:34|51488.44
03:39:35|51488.44
03:39:36|51488.44
03:39:37|51488.44
03:39:38|51488.44
03:39:39|51489.51
03:39:40|51489.51
03:39:41|51489.51
03:39:42|51489.51
03:39:43|51489.51
03:39:44|51489.51
03:39:46|51489.51
03:39:47|51489.51
03:39:48|51489.51
03:39:49|51489.51
03:39:50|51489.51
03:39:51|51491.11
03:39:51|51491.11
03:39:53|51491.11
03:39:53|51491.11
03:39:55|51492.19
03:39:56|51492.19
03:39:57|51493.25
03:39:57|51493.25
03:39:58|51493.25
03:39:59|51493.25
03:40:01|51493.25
03:40:03|51493.25
03:40:04|51493.25
03:40:05|51493.25
03:40:06|51493.25
03:40:07|51493.25
03:40:08|51493.25
03:40:09|51493.25
03:40:10|51493.25
03:40:11|51493.25
03:40:12|51498.
03:40:13|51498.
03:40:14|51498.
03:40:15|51498.
03:40:16|51498.
03:40:17|51498.
03:40:18|51498.
03:40:19|51498.
03:40:20|51498.
03:40:21|51498.
03:40:22|51498.
03:40:23|51498.
03:40:24|51498.
03:40:25|51497.99
03:40:26|51497.99
03:40:27|51498.
03:40:28|51498.
03:40:29|51497.99
03:40:30|51497.99
03:40:31|51497.99
03:40:32|51497.99
03:40:33|51497.99
03:40:34|51497.99
03:40:35|51507.73
03:40:36|51507.73
03:40:37|51507.73
03:40:38|51507.73
03:40:39|51507.73
03:40:40|51507.73
03:40:41|51507.73
03:40:42|51507.73
03:40:43|51507.73
03:40:44|51507.73
03:40:45|51507.73
03:40:46|51507.73
03:40:47|51507.73
03:40:48|51516.92
03:40:49|51516.92
03:40:50|51516.92
03:40:51|51516.92
03:40:52|51516.92
03:40:53|51516.92
03:40:54|51514.02
03:40:55|51514.02
03:40:57|51514.02
03:40:57|51514.02
03:40:58|51514.02
03:40:59|51514.02
03:41:00|51514.02
03:41:02|51514.02
03:41:03|51514.02
03:41:04|51514.02
03:41:05|51514.02
03:41:05|51514.02
03:41:06|51514.02
03:41:08|51514.02
03:41:09|51514.02
03:41:09|51514.02
03:41:10|51514.02
03:41:12|51514.02
03:41:13|51514.02
03:41:14|51514.02
03:41:14|51512.41
03:41:16|51512.41
03:41:17|51512.41
03:41:19|51512.41
03:41:19|51512.41
03:41:21|51512.41
03:41:21|51512.41
03:41:22|51512.41
03:41:24|51512.41
03:41:24|51512.41
03:41:25|51512.41
03:41:27|51512.41
03:41:27|51512.41
03:41:29|51512.41
03:41:29|51512.41
03:41:31|51512.41
03:41:32|51512.41
03:41:33|51512.41
03:41:34|51512.41
03:41:35|51512.41
03:41:36|51512.41
03:41:37|51512.41
03:41:38|51512.41
03:41:40|51512.41
03:41:40|51512.41
03:41:42|51512.41
03:41:42|51512.41
03:41:43|51512.41
03:41:44|51512.41
03:41:45|51512.41
03:41:46|51512.41
03:41:48|51512.41
03:41:48|51512.41
03:41:49|51512.41
03:41:51|51512.41
03:41:51|51510.31
03:41:52|51510.31
03:41:53|51510.31
03:41:55|51510.31
03:41:55|51510.31
03:41:56|51510.31
03:41:57|51510.31
03:41:58|51510.31
03:42:00|51510.31
03:42:01|51510.31
03:42:02|51510.31
03:42:03|51510.31
03:42:04|51510.31
03:42:06|51510.31
03:42:07|51510.31
03:42:08|51510.31
03:42:09|51510.31
03:42:09|51510.31
03:42:10|51510.31
03:42:11|51510.31
03:42:12|51510.31
03:42:14|51510.31
03:42:15|51510.31
03:42:15|51510.31
03:42:17|51510.31
03:42:17|51510.31
03:42:18|51510.31
03:42:19|51510.31
03:42:21|51510.31
03:42:22|51510.31
03:42:23|51510.31
03:42:24|51510.31
03:42:25|51510.31
03:42:26|51510.31
03:42:27|51510.31
03:42:28|51510.31
03:42:29|51510.31
03:42:30|51510.31
03:42:31|51510.31
03:42:32|51510.31
03:42:34|51510.31
03:42:34|51510.31
03:42:35|51510.31
03:42:36|51510.31
03:42:38|51510.31
03:42:38|51510.31
03:42:39|51510.31
03:42:41|51510.31
03:42:42|51510.31
03:42:43|51510.31
03:42:43|51510.31
03:42:44|51510.31
03:42:45|51510.31
03:42:46|51510.31
03:42:48|51510.31
03:42:49|51510.31
03:42:50|51510.3
03:42:51|51510.3
03:42:52|51510.3
03:42:52|51498.22
03:42:54|51498.22
03:42:55|51498.22
03:42:55|51498.22
03:42:57|51498.22
03:42:58|51498.22
03:42:59|51494.51
03:43:00|51494.51
03:43:02|51494.51
03:43:03|51491.1
03:43:04|51491.1
03:43:05|51491.1
03:43:06|51491.1
03:43:07|51491.1
03:43:08|51491.1
03:43:09|51491.1
03:43:10|51491.1
03:43:11|51491.1
03:43:11|51491.1
03:43:13|51491.1
03:43:13|51491.1
03:43:15|51491.1
03:43:16|51491.1
03:43:17|51491.1
03:43:18|51491.1
03:43:18|51491.1
03:43:20|51491.1
03:43:21|51491.1
03:43:22|51491.1
03:43:23|51491.1
03:43:24|51491.1
03:43:25|51491.1
03:43:26|51491.1
03:43:27|51491.1
03:43:28|51491.1
03:43:29|51491.1
03:43:30|51491.1
03:43:31|51491.1
03:43:32|51491.1
03:43:33|51491.1
03:43:34|51491.1
03:43:35|51482.02
03:43:36|51482.02
03:43:37|51482.02
03:43:38|51482.02
03:43:39|51482.02
03:43:40|51482.02
03:43:41|51482.02
03:43:42|51482.02
03:43:43|51482.02
03:43:44|51482.02
03:43:46|51482.02
03:43:46|51482.02
03:43:47|51483.83
03:43:48|51483.83
03:43:49|51483.83
03:43:50|51483.84
03:43:51|51483.84
03:43:52|51483.84
03:43:53|51483.84
03:43:54|51491.99
03:43:55|51491.99
03:43:56|51491.99
03:43:57|51491.99
03:43:58|51491.99
03:44:00|51491.99
03:44:01|51491.99
03:44:01|51491.99
03:44:03|51491.99
03:44:04|51491.99
03:44:05|51491.99
03:44:06|51491.99
03:44:08|51491.99
03:44:09|51491.99
03:44:10|51491.99
03:44:11|51491.99
03:44:12|51491.99
03:44:13|51491.99
03:44:14|51491.99
03:44:15|51491.99
03:44:16|51491.99
03:44:17|51491.99
03:44:18|51495.47
03:44:19|51495.47
03:44:21|51495.47
03:44:21|51495.47
03:44:23|51495.47
03:44:23|51495.47
03:44:25|51495.47
03:44:25|51495.47
03:44:26|51495.47
03:44:27|51492.
03:44:28|51492.
03:44:30|51492.
03:44:31|51492.
03:44:32|51492.
03:44:33|51492.
03:44:34|51492.
03:44:35|51492.01
03:44:36|51492.01
03:44:37|51492.01
03:44:38|51492.01
03:44:39|51492.01
03:44:40|51492.01
03:44:41|51492.
03:44:42|51492.
03:44:43|51492.
03:44:44|51492.
03:44:45|51492.
03:44:46|51492.
03:44:47|51492.01
03:44:48|51492.01
03:44:49|51492.01
03:44:50|51492.01
03:44:51|51492.01
03:44:52|51492.01
03:44:53|51492.01
03:44:54|51492.01
03:44:55|51492.01
03:44:56|51492.01
03:44:57|51492.01
03:44:58|51492.62
03:44:59|51494.97
03:45:00|51494.97
03:45:01|51494.97
03:45:03|51494.97
03:45:03|51494.97
03:45:04|51494.97
03:45:06|51494.97
03:45:06|51494.97
03:45:08|51494.97
03:45:08|51494.97
03:45:10|51494.97
03:45:11|51494.97
03:45:12|51508.01
03:45:13|51508.01
03:45:14|51508.01
03:45:15|51508.01
03:45:15|51508.01
03:45:17|51508.01
03:45:17|51508.01
03:45:19|51508.01
03:45:20|51508.01
03:45:20|51508.01
03:45:21|51508.01
03:45:23|51515.65
03:45:24|51515.65
03:45:25|51515.65
03:45:26|51515.65
03:45:27|51515.65
03:45:28|51515.65
03:45:29|51515.66
03:45:30|51515.66
03:45:31|51515.66
03:45:32|51515.66
03:45:33|51515.66
03:45:34|51515.66
03:45:35|51515.66
03:45:36|51515.66
03:45:37|51515.66
03:45:38|51515.66
03:45:39|51515.66
03:45:40|51515.66
03:45:41|51529.98
03:45:42|51529.98
03:45:43|51529.98
03:45:44|51529.98
03:45:45|51529.98
03:45:46|51529.98
03:45:47|51529.98
03:45:48|51529.98
03:45:49|51529.98
03:45:50|51529.98
03:45:52|51529.98
03:45:52|51529.98
03:45:53|51529.98
03:45:54|51529.98
03:45:55|51529.98
03:45:56|51529.98
03:45:57|51529.98
03:45:58|51529.98
03:46:00|51534.14
03:46:00|51534.14
03:46:01|51534.14
03:46:02|51534.14
03:46:03|51534.14
03:46:04|51534.14
03:46:05|51534.14
03:46:07|51542.
03:46:08|51542.
03:46:10|51542.
03:46:11|51542.
03:46:11|51542.
03:46:13|51542.
03:46:14|51542.
03:46:15|51542.
03:46:16|51542.
03:46:17|51546.38
03:46:18|51546.38
03:46:19|51546.38
03:46:20|51546.38
03:46:21|51546.38
03:46:22|51546.38
03:46:23|51562.08
03:46:24|51562.08
03:46:25|51562.08
03:46:26|51562.08
03:46:27|51562.08
03:46:28|51567.99
03:46:29|51567.99
03:46:30|51567.99
03:46:31|51567.99
03:46:33|51564.
03:46:34|51564.
03:46:34|51564.
03:46:35|51564.
03:46:36|51564.
03:46:38|51564.
03:46:38|51564.
03:46:39|51564.
03:46:40|51564.
03:46:41|51564.
03:46:42|51564.
03:46:43|51564.
03:46:45|51564.
03:46:46|51564.
03:46:46|51564.
03:46:47|51564.
03:46:48|51564.
03:46:49|51564.
03:46:50|51564.
03:46:51|51564.
03:46:52|51564.
03:46:53|51564.
03:46:54|51564.
03:46:56|51564.
03:46:56|51564.
03:46:58|51564.
03:46:58|51564.
03:46:59|51584.15
03:47:01|51584.15
03:47:02|51584.15
03:47:02|51584.15
03:47:03|51584.15
03:47:04|51584.15
03:47:05|51584.15
03:47:06|51584.15
03:47:08|51584.15
03:47:09|51584.15
03:47:10|51584.15
03:47:11|51584.15
03:47:12|51583.69
03:47:13|51582.
03:47:14|51582.01
03:47:15|51582.01
03:47:16|51582.01
03:47:17|51582.01
03:47:18|51582.01
03:47:19|51582.01
03:47:20|51582.01
03:47:21|51582.01
03:47:22|51582.01
03:47:23|51584.43
03:47:24|51584.43
03:47:26|51584.43
03:47:27|51584.43
03:47:27|51584.43
03:47:29|51584.43
03:47:30|51584.44
03:47:30|51584.44
03:47:31|51584.44
03:47:32|51584.44
03:47:33|51584.44
03:47:35|51584.44
03:47:36|51584.44
03:47:36|51596.04
03:47:38|51596.05
03:47:38|51596.05
03:47:39|51596.05
03:47:40|51596.05
03:47:41|51596.05
03:47:42|51596.05
03:47:43|51596.05
03:47:45|51596.05
03:47:45|51596.05
03:47:47|51612.
03:47:47|51609.88
03:47:49|51611.05
03:47:50|51610.
03:47:51|51611.05
03:47:51|51611.05
03:47:52|51611.05
03:47:53|51611.05
03:47:54|51611.05
03:47:56|51594.
03:47:56|51593.82
03:47:57|51593.82
03:47:58|51590.96
03:47:59|51590.96
03:48:00|51590.96
03:48:02|51590.96
03:48:02|51590.96
03:48:03|51590.96
03:48:05|51590.96
03:48:06|51590.96
03:48:06|51590.96
03:48:07|51590.96
03:48:09|51590.96
03:48:11|51602.
03:48:12|51612.
03:48:13|51612.
03:48:14|51612.
03:48:14|51612.
03:48:16|51612.
03:48:17|51612.
03:48:18|51612.
03:48:19|51612.
03:48:20|51612.
03:48:22|51612.
03:48:22|51612.
03:48:23|51612.
03:48:24|51612.
03:48:25|51614.17
03:48:27|51614.17
03:48:27|51614.17
03:48:29|51614.17
03:48:30|51613.21
03:48:31|51613.21
03:48:32|51613.21
03:48:33|51613.21
03:48:33|51613.21
03:48:36|51613.21
03:48:36|51613.21
03:48:37|51613.21
03:48:39|51613.21
03:48:39|51613.21
03:48:40|51613.21
03:48:41|51613.21
03:48:42|51613.21
03:48:43|51613.21
03:48:45|51613.21
03:48:45|51613.21
03:48:46|51613.21
03:48:47|51613.21
03:48:48|51613.21
03:48:49|51613.21
03:48:51|51613.21
03:48:51|51613.21
03:48:53|51613.21
03:48:53|51601.99
03:48:54|51601.99
03:48:55|51601.99
03:48:56|51594.05
03:48:57|51594.05
03:48:58|51594.05
03:48:59|51594.05
03:49:00|51598.91
03:49:01|51598.91
03:49:02|51598.91
03:49:03|51598.91
03:49:04|51598.91
03:49:05|51598.91
03:49:06|51598.91
03:49:07|51598.91
03:49:09|51598.91
03:49:09|51606.5
03:49:10|51606.5
03:49:12|51606.5
03:49:12|51606.5
03:49:14|51606.5
03:49:15|51606.5
03:49:16|51606.71
03:49:18|51606.71
03:49:18|51606.71
03:49:19|51606.71
03:49:20|51606.7
03:49:21|51606.7
03:49:23|51606.7
03:49:24|51606.7
03:49:25|51604.42
03:49:26|51604.42
03:49:27|51604.42
03:49:27|51604.42
03:49:28|51600.79
03:49:30|51600.79
03:49:30|51599.56
03:49:32|51599.56
03:49:33|51599.56
03:49:33|51599.56
03:49:34|51599.56
03:49:37|51599.56
03:49:37|51599.56
03:49:38|51599.56
03:49:39|51599.56
03:49:41|51599.56
03:49:42|51599.56
03:49:42|51599.56
03:49:44|51599.56
03:49:44|51599.56
03:49:45|51599.56
03:49:46|51599.56
03:49:47|51599.56
03:49:48|51599.56
03:49:49|51599.56
03:49:51|51599.56
03:49:51|51599.56
03:49:53|51599.56
03:49:53|51599.56
03:49:54|51599.56
03:49:56|51599.56
03:49:57|51599.56
03:49:58|51602.84
03:49:59|51602.84
03:49:59|51622.72
03:50:00|51622.72
03:50:02|51622.72
03:50:03|51610.59
03:50:04|51608.
03:50:04|51608.
03:50:06|51609.44
03:50:06|51611.39
03:50:08|51613.32
03:50:09|51613.32
03:50:09|51613.32
03:50:12|51613.32
03:50:13|51613.32
03:50:14|51613.32
03:50:16|51613.32
03:50:16|51613.32
03:50:18|51613.32
03:50:19|51613.32
03:50:20|51613.32
03:50:21|51613.32
03:50:22|51613.32
03:50:23|51613.32
03:50:24|51613.32
03:50:25|51613.32
03:50:26|51613.32
03:50:27|51613.32
03:50:28|51613.32
03:50:29|51613.32
03:50:30|51613.32
03:50:31|51613.32
03:50:32|51614.36
03:50:33|51614.36
03:50:34|51614.36
03:50:35|51614.36
03:50:36|51647.53
03:50:37|51647.53
03:50:38|51638.
03:50:39|51641.79
03:50:40|51641.79
03:50:41|51641.79
03:50:42|51641.79
03:50:43|51641.79
03:50:44|51641.79
03:50:45|51638.
03:50:46|51638.
03:50:47|51638.
03:50:48|51638.
03:50:49|51638.
03:50:50|51638.
03:50:51|51638.
03:50:52|51638.
03:50:53|51638.
03:50:54|51638.
03:50:55|51637.58
03:50:56|51636.17
03:50:57|51636.17
03:50:58|51634.
03:50:59|51634.
03:51:00|51634.
03:51:01|51634.
03:51:02|51634.
03:51:03|51632.38
03:51:04|51632.38
03:51:05|51632.38
03:51:06|51632.38
03:51:07|51632.38
03:51:08|51632.38
03:51:09|51632.38
03:51:10|51632.38
03:51:11|51637.14
03:51:12|51637.14
03:51:13|51637.14
03:51:14|51638.89
03:51:15|51638.89
03:51:16|51638.89
03:51:17|51638.89
03:51:18|51638.89
03:51:20|51638.89
03:51:20|51638.89
03:51:22|51638.89
03:51:22|51638.89
03:51:24|51638.89
03:51:24|51638.89
03:51:26|51638.89
03:51:27|51638.89
03:51:28|51638.89
03:51:29|51638.89
03:51:30|51638.89
03:51:31|51638.89
03:51:32|51638.89
03:51:33|51638.89
03:51:34|51638.89
03:51:35|51638.89
03:51:36|51638.89
03:51:37|51638.89
03:51:38|51638.89
03:51:39|51638.89
03:51:40|51638.89
03:51:41|51638.89
03:51:42|51639.34
03:51:43|51639.34
03:51:45|51639.34
03:51:45|51639.34
03:51:46|51639.34
03:51:47|51639.34
03:51:48|51639.34
03:51:49|51639.34
03:51:50|51639.34
03:51:51|51639.34
03:51:52|51639.34
03:51:53|51639.35
03:51:54|51639.35
03:51:55|51639.35
03:51:56|51639.35
03:51:57|51639.35
03:51:59|51639.35
03:51:59|51639.35
03:52:00|51639.35
03:52:01|51639.35
03:52:02|51639.35
03:52:03|51639.35
03:52:04|51639.35
03:52:05|51639.35
03:52:06|51639.35
03:52:07|51639.35
03:52:08|51639.35
03:52:09|51639.35
03:52:10|51639.35
03:52:11|51639.35
03:52:12|51640.95
03:52:14|51640.95
03:52:16|51640.95
03:52:16|51640.95
03:52:18|51640.95
03:52:20|51640.95
03:52:20|51640.95
03:52:22|51639.09
03:52:23|51636.
03:52:23|51636.
03:52:24|51636.
03:52:26|51636.
03:52:27|51636.
03:52:28|51636.
03:52:29|51636.
03:52:31|51636.
03:52:31|51636.
03:52:33|51636.
03:52:34|51636.
03:52:34|51636.
03:52:35|51636.
03:52:36|51633.86
03:52:37|51633.86
03:52:38|51633.86
03:52:39|51633.86
03:52:40|51633.86
03:52:42|51633.86
03:52:42|51633.86
03:52:44|51633.86
03:52:44|51633.86
03:52:45|51633.86
03:52:46|51633.86
03:52:48|51633.86
03:52:48|51633.86
03:52:49|51633.86
03:52:51|51633.86
03:52:52|51633.86
03:52:53|51633.86
03:52:54|51633.87
03:52:55|51637.36
03:52:56|51637.36
03:52:57|51637.36
03:52:58|51637.36
03:52:59|51637.36
03:53:00|51637.36
03:53:01|51637.36
03:53:02|51637.36
03:53:03|51637.36
03:53:04|51637.36
03:53:05|51637.36
03:53:06|51637.36
03:53:07|51637.36
03:53:08|51637.36
03:53:09|51637.36
03:53:10|51637.36
03:53:11|51642.01
03:53:12|51642.01
03:53:13|51642.01
03:53:14|51642.01
03:53:15|51642.01
03:53:16|51642.01
03:53:17|51642.
03:53:18|51642.
03:53:19|51642.
03:53:20|51642.
03:53:21|51642.
03:53:22|51642.
03:53:23|51642.
03:53:24|51642.
03:53:25|51638.01
03:53:26|51638.01
03:53:27|51638.01
03:53:28|51638.01
03:53:29|51637.6
03:53:30|51637.6
03:53:31|51632.01
03:53:32|51632.01
03:53:33|51632.01
03:53:34|51630.
03:53:36|51630.
03:53:36|51630.
03:53:37|51630.
03:53:38|51630.
03:53:39|51630.
03:53:41|51630.
03:53:41|51630.
03:53:42|51630.
03:53:43|51630.
03:53:44|51630.
03:53:45|51630.
03:53:46|51628.02
03:53:47|51628.02
03:53:48|51628.02
03:53:50|51628.02
03:53:50|51628.02
03:53:51|51628.02
03:53:52|51628.02
03:53:53|51628.02
03:53:54|51628.02
03:53:56|51628.02
03:53:56|51628.02
03:53:58|51628.02
03:53:58|51634.01
03:53:59|51634.01
03:54:01|51634.01
03:54:01|51634.01
03:54:02|51634.01
03:54:03|51634.01
03:54:04|51634.01
03:54:06|51634.01
03:54:06|51634.01
03:54:07|51634.01
03:54:08|51624.01
03:54:09|51624.01
03:54:10|51624.01
03:54:11|51624.01
03:54:12|51624.01
03:54:13|51624.01
03:54:14|51624.01
03:54:16|51624.01
03:54:17|51624.01
03:54:18|51624.01
03:54:19|51624.01
03:54:21|51624.01
03:54:22|51624.01
03:54:23|51624.01
03:54:24|51622.01
03:54:25|51622.01
03:54:26|51622.01
03:54:27|51622.01
03:54:29|51622.01
03:54:30|51622.01
03:54:31|51622.01
03:54:32|51622.01
03:54:32|51622.01
03:54:33|51622.01
03:54:34|51622.01
03:54:36|51622.01
03:54:37|51622.01
03:54:38|51622.01
03:54:39|51622.01
03:54:40|51622.01
03:54:41|51622.01
03:54:42|51622.01
03:54:43|51622.01
03:54:44|51618.01
03:54:45|51618.01
03:54:46|51618.01
03:54:47|51618.01
03:54:48|51618.01
03:54:49|51618.01
03:54:50|51618.01
03:54:51|51618.01
03:54:52|51618.01
03:54:53|51618.01
03:54:54|51618.01
03:54:55|51618.01
03:54:56|51618.01
03:54:57|51618.01
03:54:58|51618.01
03:54:59|51618.01
03:55:00|51618.01
03:55:01|51618.01
03:55:02|51618.01
03:55:03|51618.01
03:55:04|51618.
03:55:05|51618.
03:55:06|51618.
03:55:07|51618.
03:55:08|51618.
03:55:09|51618.
03:55:10|51618.
03:55:11|51618.
03:55:12|51618.
03:55:13|51618.
03:55:14|51618.
03:55:15|51618.
03:55:16|51616.
03:55:18|51616.
03:55:19|51616.
03:55:19|51616.
03:55:21|51616.
03:55:22|51616.
03:55:24|51616.
03:55:24|51616.
03:55:25|51616.
03:55:26|51616.
03:55:28|51616.
03:55:29|51616.
03:55:29|51616.
03:55:30|51616.
03:55:31|51616.
03:55:33|51616.
03:55:33|51616.
03:55:34|51616.
03:55:35|51616.
03:55:37|51616.
03:55:37|51615.2
03:55:38|51615.2
03:55:39|51615.2
03:55:40|51615.2
03:55:41|51614.28
03:55:42|51611.5
03:55:43|51611.5
03:55:44|51611.5
03:55:45|51611.5
03:55:46|51611.5
03:55:48|51611.5
03:55:48|51611.5
03:55:49|51611.5
03:55:51|51611.5
03:55:51|51611.5
03:55:52|51608.
03:55:54|51608.
03:55:54|51608.
03:55:56|51608.
03:55:56|51608.
03:55:58|51606.43
03:55:58|51604.31
03:56:00|51604.
03:56:01|51604.
03:56:02|51604.
03:56:03|51604.
03:56:04|51604.
03:56:05|51604.
03:56:05|51604.
03:56:07|51604.
03:56:08|51604.
03:56:09|51604.
03:56:10|51604.
03:56:10|51604.
03:56:12|51604.
03:56:12|51604.
03:56:14|51604.
03:56:14|51604.
03:56:16|51604.
03:56:18|51604.
03:56:19|51604.
03:56:20|51604.
03:56:21|51604.
03:56:22|51575.56
03:56:22|51574.12
03:56:24|51581.97
03:56:25|51581.97
03:56:25|51581.97
03:56:27|51581.97
03:56:28|51581.97
03:56:29|51581.97
03:56:30|51581.97
03:56:31|51581.97
03:56:32|51581.97
03:56:33|51581.97
03:56:34|51581.97
03:56:34|51581.97
03:56:35|51581.97
03:56:36|51581.97
03:56:38|51581.97
03:56:38|51581.97
03:56:40|51581.97
03:56:41|51581.97
03:56:41|51581.97
03:56:43|51581.97
03:56:44|51581.97
03:56:45|51584.21
03:56:46|51584.22
03:56:47|51584.22
03:56:48|51584.22
03:56:49|51584.22
03:56:50|51584.22
03:56:51|51584.22
03:56:52|51584.22
03:56:53|51584.22
03:56:54|51584.22
03:56:55|51584.22
03:56:56|51584.22
03:56:57|51595.65
03:56:58|51595.65
03:56:59|51595.65
03:57:00|51595.65
03:57:01|51595.65
03:57:02|51595.65
03:57:03|51595.65
03:57:04|51595.65
03:57:05|51595.65
03:57:06|51595.65
03:57:07|51595.65
03:57:08|51595.65
03:57:09|51595.65
03:57:10|51595.65
03:57:11|51595.65
03:57:12|51595.65
03:57:13|51595.65
03:57:14|51595.65
03:57:15|51595.65
03:57:16|51595.65
03:57:17|51595.65
03:57:18|51595.65
03:57:19|51595.65
03:57:20|51595.65
03:57:21|51595.65
03:57:22|51595.65
03:57:23|51589.91
03:57:25|51589.91
03:57:26|51589.91
03:57:27|51589.91
03:57:27|51589.91
03:57:29|51589.91
03:57:29|51589.91
03:57:31|51589.91
03:57:32|51589.91
03:57:33|51589.91
03:57:34|51585.55
03:57:35|51585.55
03:57:35|51585.55
03:57:37|51585.55
03:57:38|51580.6
03:57:39|51569.25
03:57:40|51567.53
03:57:41|51567.53
03:57:42|51567.53
03:57:43|51567.52
03:57:44|51567.52
03:57:44|51567.52
03:57:45|51567.52
03:57:47|51567.52
03:57:48|51567.53
03:57:49|51567.53
03:57:51|51567.53
03:57:51|51567.53
03:57:53|51552.33
03:57:54|51552.33
03:57:55|51552.33
03:57:55|51552.33
03:57:56|51552.33
03:57:57|51561.76
03:57:59|51561.76
03:58:00|51564.
03:58:00|51564.
03:58:01|51564.
03:58:02|51564.
03:58:03|51564.
03:58:05|51564.
03:58:05|51564.
03:58:07|51564.
03:58:07|51565.99
03:58:08|51565.99
03:58:09|51565.99
03:58:10|51565.99
03:58:12|51565.99
03:58:13|51565.99
03:58:13|51565.99
03:58:14|51565.99
03:58:15|51565.99
03:58:16|51565.99
03:58:17|51565.99
03:58:19|51560.88
03:58:20|51572.
03:58:21|51572.
03:58:22|51572.
03:58:23|51572.
03:58:25|51572.
03:58:26|51572.
03:58:27|51572.
03:58:27|51572.
03:58:28|51572.
03:58:30|51576.08
03:58:31|51576.08
03:58:32|51576.08
03:58:33|51576.08
03:58:34|51576.08
03:58:35|51576.08
03:58:36|51580.
03:58:37|51580.
03:58:38|51580.
03:58:39|51580.
03:58:40|51581.99
03:58:41|51581.99
03:58:42|51581.99
03:58:43|51581.99
03:58:44|51581.99
03:58:46|51581.99
03:58:46|51581.99
03:58:47|51581.99
03:58:48|51581.99
03:58:49|51581.99
03:58:50|51581.99
03:58:51|51581.99
03:58:52|51581.99
03:58:53|51581.99
03:58:54|51581.99
03:58:56|51572.44
03:58:57|51573.95
03:58:57|51573.95
03:58:58|51573.95
03:59:00|51573.95
03:59:00|51573.98
03:59:01|51573.98
03:59:03|51573.98
03:59:03|51573.98
03:59:04|51573.98
03:59:05|51573.98
03:59:06|51573.98
03:59:07|51573.98
03:59:08|51573.98
03:59:09|51573.98
03:59:10|51573.98
03:59:11|51573.98
03:59:13|51573.98
03:59:14|51573.98
03:59:14|51573.98
03:59:15|51575.57
03:59:16|51575.57
03:59:18|51575.57
03:59:18|51575.57
03:59:20|51575.57
03:59:22|51575.57
03:59:23|51575.57
03:59:24|51575.57
03:59:25|51575.57
03:59:27|51575.57
03:59:27|51575.57
03:59:29|51575.57
03:59:30|51575.57
03:59:30|51575.57
03:59:32|51575.57
03:59:32|51575.57
03:59:33|51575.57
03:59:34|51575.57
03:59:35|51575.57
03:59:36|51575.57
03:59:37|51575.57
03:59:38|51575.57
03:59:39|51575.56
03:59:40|51575.56
03:59:41|51575.56
03:59:43|51575.56
03:59:44|51575.56
03:59:45|51575.56
03:59:46|51575.56
03:59:47|51575.56
03:59:48|51575.56
03:59:49|51575.56
03:59:50|51575.56
03:59:51|51575.56
03:59:52|51572.36
03:59:53|51572.36
03:59:54|51572.36
03:59:56|51572.36
03:59:56|51572.36
03:59:58|51572.36
03:59:58|51572.36
03:59:59|51572.36
04:00:00|51572.36
04:00:01|51567.82
04:00:02|51567.82
04:00:04|51568.
04:00:05|51568.
04:00:06|51568.
04:00:07|51575.6
04:00:08|51575.6
04:00:08|51575.6
04:00:10|51575.6
04:00:11|51575.6
04:00:11|51575.6
04:00:13|51575.6
04:00:14|51575.6
04:00:14|51570.
04:00:16|51570.
04:00:17|51570.
04:00:18|51570.
04:00:18|51570.
04:00:19|51570.
04:00:20|51570.
04:00:23|51570.
04:00:24|51570.
04:00:25|51570.
04:00:26|51570.
04:00:27|51570.
04:00:29|51570.
04:00:30|51570.
04:00:30|51570.
04:00:31|51570.
04:00:33|51570.
04:00:33|51570.
04:00:34|51570.
04:00:36|51570.
04:00:36|51570.
04:00:38|51570.
04:00:38|51570.
04:00:39|51570.
04:00:40|51570.
04:00:41|51570.
04:00:43|51575.04
04:00:44|51575.04
04:00:45|51575.04
04:00:46|51575.04
04:00:46|51575.04
04:00:48|51575.04
04:00:49|51575.04
04:00:49|51575.04
04:00:51|51562.22
04:00:52|51562.22
04:00:53|51562.22
04:00:54|51562.22
04:00:54|51562.22
04:00:56|51562.22
04:00:57|51562.22
04:00:58|51562.22
04:00:59|51562.22
04:01:00|51562.22
04:01:01|51562.22
04:01:02|51564.
04:01:03|51564.
04:01:04|51564.
04:01:05|51564.
04:01:06|51564.
04:01:07|51564.
04:01:08|51564.
04:01:09|51564.
04:01:10|51564.
04:01:11|51564.
04:01:12|51555.49
04:01:13|51555.49
04:01:14|51555.49
04:01:15|51555.49
04:01:16|51555.49
04:01:17|51555.49
04:01:18|51555.49
04:01:19|51555.49
04:01:20|51555.49
04:01:21|51555.49
04:01:23|51555.49
04:01:24|51555.49
04:01:26|51555.49
04:01:27|51555.49
04:01:28|51555.49
04:01:28|51555.49
04:01:30|51555.49
04:01:31|51564.82
04:01:32|51564.82
04:01:33|51564.82
04:01:34|51564.82
04:01:35|51564.82
04:01:37|51564.82
04:01:38|51564.82
04:01:39|51564.82
04:01:40|51564.82
04:01:40|51575.98
04:01:42|51575.97
04:01:43|51575.97
04:01:44|51575.97
04:01:45|51575.97
04:01:46|51575.97
04:01:47|51575.97
04:01:48|51575.97
04:01:50|51575.97
04:01:50|51575.97
04:01:51|51575.97
04:01:52|51575.97
04:01:53|51575.97
04:01:55|51575.97
04:01:56|51575.97
04:01:56|51575.97
04:01:58|51575.97
04:01:59|51575.97
04:01:59|51575.97
04:02:01|51575.97
04:02:02|51575.97
04:02:03|51575.97
04:02:03|51575.97
04:02:04|51575.97
04:02:06|51575.97
04:02:06|51575.97
04:02:08|51575.97
04:02:10|51575.97
04:02:10|51575.97
04:02:11|51575.97
04:02:13|51575.97
04:02:13|51575.97
04:02:14|51575.97
04:02:15|51575.97
04:02:16|51581.99
04:02:17|51581.99
04:02:18|51581.99
04:02:19|51581.99
04:02:20|51581.99
04:02:21|51581.99
04:02:23|51581.99
04:02:23|51581.99
04:02:25|51581.99
04:02:25|51581.99
04:02:26|51581.99
04:02:28|51581.99
04:02:29|51581.99
04:02:30|51581.99
04:02:30|51581.99
04:02:31|51581.99
04:02:33|51581.99
04:02:33|51581.99
04:02:35|51581.99
04:02:36|51581.99
04:02:36|51581.99
04:02:37|51581.99
04:02:38|51577.99
04:02:40|51577.99
04:02:42|51577.99
04:02:42|51577.99
04:02:43|51577.99
04:02:44|51577.99
04:02:45|51577.99
04:02:46|51577.99
04:02:47|51577.99
04:02:48|51577.99
04:02:49|51577.99
04:02:50|51577.99
04:02:51|51577.99
04:02:53|51577.99
04:02:54|51577.99
04:02:54|51577.99
04:02:56|51577.99
04:02:56|51577.99
04:02:57|51577.99
04:02:58|51577.99
04:03:00|51577.99
04:03:00|51577.99
04:03:02|51574.15
04:03:02|51574.15
04:03:03|51574.15
04:03:04|51574.15
04:03:06|51574.15
04:03:07|51574.15
04:03:08|51574.15
04:03:09|51574.15
04:03:10|51580.
04:03:11|51580.
04:03:12|51580.
04:03:13|51580.
04:03:14|51580.
04:03:15|51580.
04:03:15|51580.
04:03:17|51580.
04:03:18|51580.
04:03:19|51580.
04:03:20|51580.
04:03:21|51580.
04:03:22|51580.
04:03:22|51580.
04:03:25|51580.
04:03:26|51580.
04:03:27|51580.
04:03:28|51580.
04:03:29|51580.
04:03:30|51580.
04:03:32|51580.
04:03:32|51580.
04:03:34|51579.99
04:03:35|51579.99
04:03:36|51579.99
04:03:37|51579.99
04:03:38|51579.99
04:03:40|51579.99
04:03:41|51579.99
04:03:41|51579.99
04:03:42|51579.99
04:03:44|51579.99
04:03:45|51579.99
04:03:45|51579.99
04:03:46|51579.99
04:03:47|51579.99
04:03:48|51579.99
04:03:50|51579.99
04:03:50|51579.99
04:03:51|51579.99
04:03:53|51579.99
04:03:54|51579.99
04:03:55|51579.99
04:03:56|51579.99
04:03:57|51579.99
04:03:58|51579.99
04:03:59|51579.99
04:04:00|51579.99
04:04:01|51579.99
04:04:02|51579.99
04:04:03|51579.99
04:04:04|51583.99
04:04:05|51583.99
04:04:06|51583.99
04:04:07|51583.99
04:04:08|51583.99
04:04:09|51583.99
04:04:10|51583.99
04:04:11|51583.99
04:04:12|51583.99
04:04:13|51583.99
04:04:14|51583.99
04:04:16|51583.99
04:04:17|51583.99
04:04:17|51583.99
04:04:18|51583.99
04:04:19|51583.99
04:04:20|51583.99
04:04:21|51583.99
04:04:22|51583.99
04:04:23|51583.99
04:04:25|51583.99
04:04:27|51584.08
04:04:28|51584.08
04:04:28|51584.08
04:04:30|51584.08
04:04:31|51584.08
04:04:32|51584.08
04:04:32|51584.08
04:04:33|51584.08
04:04:34|51584.08
04:04:36|51584.08
04:04:37|51584.08
04:04:38|51584.08
04:04:39|51584.08
04:04:40|51584.08
04:04:42|51584.08
04:04:42|51584.08
04:04:43|51584.08
04:04:44|51584.07
04:04:46|51584.07
04:04:47|51584.07
04:04:48|51584.07
04:04:48|51584.07
04:04:49|51584.07
04:04:51|51584.07
04:04:52|51584.08
04:04:54|51584.08
04:04:55|51584.08
04:04:55|51584.08
04:04:56|51584.08
04:04:57|51584.08
04:04:58|51584.08
04:04:59|51584.08
04:05:00|51584.08
04:05:01|51584.08
04:05:02|51584.08
04:05:03|51584.08
04:05:04|51599.45
04:05:05|51598.89
04:05:06|51598.89
04:05:08|51598.9
04:05:09|51600.
04:05:10|51600.
04:05:11|51600.
04:05:12|51600.
04:05:13|51600.
04:05:14|51600.
04:05:15|51600.
04:05:16|51600.
04:05:17|51600.
04:05:19|51600.
04:05:19|51600.
04:05:20|51600.
04:05:21|51600.
04:05:22|51600.
04:05:23|51600.
04:05:24|51600.
04:05:26|51600.
04:05:28|51600.
04:05:29|51600.
04:05:30|51600.
04:05:30|51600.
04:05:32|51600.
04:05:33|51600.
04:05:34|51600.
04:05:35|51600.
04:05:36|51600.
04:05:37|51600.
04:05:38|51600.
04:05:39|51618.
04:05:41|51618.
04:05:41|51618.
04:05:42|51618.
04:05:43|51618.
04:05:45|51617.99
04:05:45|51617.99
04:05:46|51617.99
04:05:47|51617.99
04:05:48|51617.99
04:05:50|51617.99
04:05:50|51617.99
04:05:52|51617.99
04:05:52|51617.99
04:05:53|51617.99
04:05:54|51617.99
04:05:55|51617.99
04:05:56|51617.99
04:05:58|51617.99
04:05:58|51617.99
04:05:59|51617.99
04:06:00|51617.99
04:06:01|51617.99
04:06:02|51617.99
04:06:04|51617.99
04:06:04|51617.99
04:06:05|51617.99
04:06:07|51617.99
04:06:08|51617.99
04:06:09|51617.99
04:06:10|51617.99
04:06:11|51617.99
04:06:12|51617.99
04:06:13|51604.
04:06:14|51604.
04:06:15|51604.
04:06:16|51604.
04:06:17|51604.
04:06:18|51606.
04:06:19|51606.
04:06:20|51606.
04:06:21|51606.
04:06:22|51606.
04:06:23|51606.
04:06:24|51606.
04:06:25|51606.
04:06:26|51606.
04:06:27|51606.
04:06:28|51606.
04:06:30|51606.
04:06:32|51606.
04:06:32|51606.
04:06:33|51606.
04:06:34|51606.
04:06:36|51606.
04:06:37|51606.
04:06:38|51606.
04:06:38|51606.
04:06:40|51606.
04:06:41|51606.
04:06:41|51606.
04:06:42|51606.
04:06:43|51606.
04:06:45|51606.
04:06:45|51606.
04:06:46|51606.
04:06:47|51606.
04:06:48|51606.
04:06:49|51606.
04:06:50|51606.
04:06:51|51606.
04:06:53|51606.
04:06:53|51606.
04:06:54|51606.
04:06:56|51606.
04:06:57|51606.
04:06:58|51606.
04:06:59|51614.
04:07:00|51614.
04:07:01|51614.
04:07:02|51614.
04:07:03|51614.
04:07:04|51614.
04:07:05|51614.
04:07:06|51614.
04:07:07|51614.
04:07:08|51614.
04:07:09|51614.
04:07:10|51614.
04:07:11|51614.
04:07:12|51614.
04:07:14|51614.
04:07:14|51614.
04:07:16|51614.
04:07:17|51614.
04:07:17|51614.
04:07:19|51614.
04:07:19|51614.
04:07:20|51613.99
04:07:21|51613.99
04:07:23|51613.99
04:07:24|51613.99
04:07:24|51613.99
04:07:25|51613.99
04:07:27|51613.99
04:07:27|51613.99
04:07:30|51613.99
04:07:31|51613.99
04:07:31|51613.99
04:07:32|51613.99
04:07:33|51613.99
04:07:35|51613.99
04:07:36|51613.99
04:07:38|51613.99
04:07:39|51613.99
04:07:40|51613.99
04:07:40|51613.99
04:07:41|51613.99
04:07:43|51613.99
04:07:44|51618.
04:07:45|51618.
04:07:46|51618.
04:07:46|51618.
04:07:48|51618.
04:07:49|51618.
04:07:50|51618.
04:07:51|51618.
04:07:51|51618.
04:07:52|51614.01
04:07:54|51614.01
04:07:55|51614.01
04:07:55|51614.01
04:07:56|51614.01
04:07:58|51614.01
04:07:59|51614.01
04:07:59|51614.01
04:08:00|51614.01
04:08:02|51614.01
04:08:03|51614.01
04:08:04|51614.01
04:08:05|51614.01
04:08:06|51614.01
04:08:06|51614.01
04:08:08|51614.01
04:08:08|51614.01
04:08:10|51614.01
04:08:10|51614.01
04:08:12|51614.01
04:08:13|51614.01
04:08:13|51614.01
04:08:15|51614.01
04:08:16|51614.01
04:08:17|51614.01
04:08:18|51614.01
04:08:19|51614.01
04:08:20|51614.01
04:08:21|51614.01
04:08:22|51614.01
04:08:23|51614.01
04:08:24|51614.01
04:08:25|51614.01
04:08:26|51614.01
04:08:27|51614.01
04:08:28|51614.01
04:08:30|51614.01
04:08:31|51614.01
04:08:31|51614.01
04:08:33|51614.01
04:08:34|51614.01
04:08:34|51614.01
04:08:36|51614.01
04:08:37|51614.01
04:08:37|51614.
04:08:38|51614.
04:08:40|51614.
04:08:41|51614.
04:08:43|51614.
04:08:44|51614.
04:08:45|51614.
04:08:46|51614.
04:08:47|51614.
04:08:48|51614.
04:08:49|51614.
04:08:50|51614.
04:08:52|51614.
04:08:52|51614.
04:08:54|51614.
04:08:54|51614.
04:08:55|51614.
04:08:56|51614.
04:08:58|51614.
04:08:58|51614.
04:09:00|51614.
04:09:00|51614.
04:09:02|51614.
04:09:02|51614.
04:09:03|51614.
04:09:04|51614.
04:09:05|51614.
04:09:06|51614.
04:09:07|51614.
04:09:08|51614.
04:09:10|51614.
04:09:11|51614.
04:09:11|51614.
04:09:12|51614.
04:09:13|51614.
04:09:14|51614.
04:09:15|51614.
04:09:16|51614.
04:09:17|51614.
04:09:19|51614.
04:09:20|51614.
04:09:20|51614.
04:09:22|51614.
04:09:22|51614.
04:09:24|51614.
04:09:24|51614.
04:09:25|51614.
04:09:27|51614.
04:09:27|51614.
04:09:28|51614.
04:09:29|51614.
04:09:31|51614.
04:09:32|51614.
04:09:33|51614.
04:09:34|51614.
04:09:34|51614.
04:09:35|51614.
04:09:36|51614.
04:09:38|51614.
04:09:39|51614.
04:09:40|51614.
04:09:40|51614.
04:09:41|51614.
04:09:42|51614.
04:09:43|51614.
04:09:45|51614.
04:09:45|51614.
04:09:47|51614.
04:09:48|51607.48
04:09:49|51598.55
04:09:50|51598.55
04:09:51|51598.55
04:09:51|51598.55
04:09:53|51598.43
04:09:54|51598.43
04:09:54|51598.43
04:09:56|51595.43
04:09:56|51595.43
04:09:58|51595.43
04:09:59|51595.43
04:10:00|51595.43
04:10:01|51595.43
04:10:02|51595.43
04:10:03|51595.43
04:10:04|51595.43
04:10:05|51595.43
04:10:06|51595.43
04:10:07|51595.43
04:10:08|51595.43
04:10:09|51594.83
04:10:10|51594.83
04:10:11|51594.83
04:10:12|51594.83
04:10:13|51594.83
04:10:14|51594.83
04:10:15|51594.83
04:10:16|51594.83
04:10:17|51594.83
04:10:18|51594.83
04:10:19|51593.77
04:10:20|51593.77
04:10:21|51593.77
04:10:22|51593.77
04:10:23|51593.77
04:10:24|51593.77
04:10:25|51593.77
04:10:26|51593.77
04:10:27|51593.77
04:10:28|51593.77
04:10:29|51593.77
04:10:30|51593.77
04:10:32|51593.77
04:10:32|51593.77
04:10:34|51593.77
04:10:34|51593.77
04:10:36|51593.77
04:10:37|51593.77
04:10:38|51593.77
04:10:38|51593.77
04:10:39|51593.77
04:10:41|51593.77
04:10:42|51593.77
04:10:43|51593.77
04:10:44|51593.77
04:10:45|51593.77
04:10:46|51593.77
04:10:47|51593.77
04:10:48|51593.77
04:10:49|51593.77
04:10:50|51593.77
04:10:51|51593.77
04:10:53|51593.77
04:10:53|51593.77
04:10:54|51593.77
04:10:56|51593.77
04:10:56|51593.77
04:10:58|51593.77
04:10:58|51593.77
04:10:59|51593.77
04:11:00|51593.77
04:11:02|51593.77
04:11:02|51593.77
04:11:03|51593.77
04:11:05|51593.77
04:11:05|51593.78
04:11:07|51603.22
04:11:07|51603.22
04:11:08|51603.22
04:11:09|51603.22
04:11:10|51603.22
04:11:11|51606.01
04:11:12|51606.01
04:11:13|51614.05
04:11:15|51614.05
04:11:15|51614.05
04:11:16|51614.05
04:11:17|51614.05
04:11:18|51614.04
04:11:20|51614.04
04:11:21|51614.04
04:11:21|51614.04
04:11:23|51614.04
04:11:23|51614.04
04:11:24|51614.04
04:11:25|51614.04
04:11:26|51614.04
04:11:27|51614.04
04:11:28|51614.04
04:11:29|51614.04
04:11:31|51615.65
04:11:32|51615.65
04:11:34|51615.65
04:11:35|51615.65
04:11:36|51615.65
04:11:36|51617.25
04:11:38|51617.25
04:11:39|51617.25
04:11:40|51617.25
04:11:41|51621.63
04:11:42|51621.63
04:11:43|51621.63
04:11:44|51621.62
04:11:45|51621.62
04:11:46|51621.62
04:11:47|51621.63
04:11:49|51621.63
04:11:49|51621.63
04:11:51|51621.63
04:11:51|51621.63
04:11:53|51621.63
04:11:54|51621.63
04:11:55|51621.63
04:11:56|51621.63
04:11:56|51621.63
04:11:57|51621.63
04:11:58|51621.63
04:12:00|51621.63
04:12:01|51621.63
04:12:02|51621.63
04:12:03|51621.63
04:12:04|51621.63
04:12:05|51621.63
04:12:05|51621.63
04:12:06|51621.63
04:12:08|51621.63
04:12:09|51621.62
04:12:09|51621.62
04:12:11|51621.62
04:12:12|51621.62
04:12:12|51621.62
04:12:14|51621.62
04:12:15|51621.62
04:12:15|51621.62
04:12:17|51621.62
04:12:18|51621.62
04:12:18|51621.62
04:12:20|51621.62
04:12:21|51621.62
04:12:22|51621.62
04:12:22|51621.62
04:12:24|51621.62
04:12:24|51621.62
04:12:26|51621.62
04:12:27|51621.62
04:12:28|51621.62
04:12:28|51621.63
04:12:29|51621.63
04:12:31|51621.63
04:12:32|51621.63
04:12:34|51621.63
04:12:35|51621.63
04:12:35|51621.63
04:12:37|51621.63
04:12:38|51621.63
04:12:40|51621.63
04:12:41|51621.63
04:12:42|51621.63
04:12:43|51621.63
04:12:44|51621.63
04:12:45|51621.63
04:12:47|51621.63
04:12:47|51621.63
04:12:49|51621.63
04:12:50|51621.63
04:12:51|51621.63
04:12:51|51621.63
04:12:52|51621.63
04:12:53|51621.63
04:12:54|51621.63
04:12:55|51621.63
04:12:57|51621.63
04:12:58|51621.63
04:12:58|51621.63
04:12:59|51621.63
04:13:00|51621.62
04:13:02|51621.62
04:13:02|51621.62
04:13:03|51621.62
04:13:05|51621.62
04:13:06|51612.31
04:13:07|51608.91
04:13:08|51608.91
04:13:09|51608.91
04:13:10|51608.91
04:13:11|51605.11
04:13:12|51601.39
04:13:13|51601.39
04:13:14|51601.39
04:13:15|51596.28
04:13:16|51596.28
04:13:17|51596.28
04:13:18|51596.28
04:13:19|51596.28
04:13:20|51596.28
04:13:21|51596.28
04:13:22|51596.28
04:13:23|51591.11
04:13:24|51591.11
04:13:25|51591.11
04:13:26|51591.11
04:13:27|51591.11
04:13:28|51591.11
04:13:29|51591.11
04:13:30|51591.11
04:13:31|51591.11
04:13:32|51591.12
04:13:34|51591.12
04:13:35|51591.12
04:13:37|51591.12
04:13:37|51591.12
04:13:39|51591.12
04:13:39|51591.12
04:13:41|51591.11
04:13:42|51591.11
04:13:42|51591.11
04:13:43|51591.11
04:13:45|51591.11
04:13:45|51591.11
04:13:47|51591.11
04:13:48|51591.12
04:13:48|51591.12
04:13:49|51591.12
04:13:50|51591.12
04:13:52|51591.12
04:13:53|51591.12
04:13:53|51591.12
04:13:54|51591.12
04:13:55|51591.12
04:13:56|51591.12
04:13:58|51591.12
04:13:58|51591.12
04:14:00|51591.12
04:14:00|51591.12
04:14:01|51591.11
04:14:03|51591.11
04:14:04|51591.11
04:14:05|51591.11
04:14:06|51591.11
04:14:07|51591.11
04:14:08|51591.11
04:14:09|51591.11
04:14:10|51591.11
04:14:11|51591.11
04:14:12|51591.11
04:14:13|51591.11
04:14:14|51591.11
04:14:15|51591.11
04:14:16|51591.11
04:14:17|51591.11
04:14:18|51591.11
04:14:19|51591.11
04:14:20|51591.11
04:14:21|51591.11
04:14:22|51591.11
04:14:23|51591.11
04:14:24|51591.11
04:14:25|51591.11
04:14:26|51591.11
04:14:27|51591.11
04:14:28|51591.11
04:14:29|51591.11
04:14:30|51591.11
04:14:31|51591.11
04:14:32|51591.11
04:14:33|51591.11
04:14:34|51591.11
04:14:36|51591.11
04:14:37|51591.11
04:14:37|51591.11
04:14:39|51591.11
04:14:40|51591.11
04:14:42|51591.11
04:14:42|51591.11
04:14:43|51600.48
04:14:44|51600.48
04:14:46|51600.48
04:14:47|51598.35
04:14:48|51598.35
04:14:49|51598.34
04:14:50|51598.34
04:14:51|51598.34
04:14:52|51598.34
04:14:54|51598.34
04:14:54|51598.35
04:14:55|51598.35
04:14:56|51598.35
04:14:58|51598.35
04:14:59|51598.35
04:15:00|51598.35
04:15:00|51598.35
04:15:03|51598.35
04:15:04|51598.35
04:15:05|51598.35
04:15:05|51598.35
04:15:06|51598.35
04:15:07|51598.35
04:15:08|51598.35
04:15:10|51598.35
04:15:10|51598.35
04:15:11|51598.35
04:15:13|51598.35
04:15:13|51598.35
04:15:14|51598.35
04:15:16|51598.35
04:15:17|51598.35
04:15:17|51598.35
04:15:19|51598.35
04:15:20|51598.35
04:15:20|51598.35
04:15:22|51598.35
04:15:22|51598.35
04:15:24|51598.35
04:15:25|51598.35
04:15:25|51598.35
04:15:27|51598.35
04:15:27|51598.35
04:15:29|51598.35
04:15:30|51610.79
04:15:30|51610.79
04:15:31|51610.79
04:15:32|51610.79
04:15:33|51610.79
04:15:34|51610.79
04:15:36|51610.79
04:15:37|51610.79
04:15:39|51610.79
04:15:40|51610.79
04:15:40|51610.79
04:15:42|51610.79
04:15:42|51610.79
04:15:43|51610.79
04:15:44|51610.79
04:15:45|51610.79
04:15:46|51610.79
04:15:47|51610.79
04:15:48|51610.79
04:15:49|51610.79
04:15:50|51610.79
04:15:51|51615.52
04:15:52|51615.52
04:15:53|51615.52
04:15:55|51615.52
04:15:55|51615.52
04:15:57|51615.52
04:15:57|51615.52
04:15:58|51615.52
04:16:00|51615.52
04:16:01|51615.52
04:16:01|51615.52
04:16:02|51615.52
04:16:03|51615.52
04:16:04|51615.52
04:16:06|51615.52
04:16:06|51615.52
04:16:07|51615.52
04:16:09|51615.52
04:16:09|51615.52
04:16:10|51615.52
04:16:11|51615.52
04:16:13|51615.52
04:16:14|51600.01
04:16:15|51600.01
04:16:16|51600.01
04:16:17|51600.01
04:16:18|51600.01
04:16:19|51600.01
04:16:20|51600.01
04:16:21|51600.
04:16:22|51596.28
04:16:23|51596.28
04:16:24|51596.28
04:16:25|51596.28
04:16:26|51596.28
04:16:27|51596.28
04:16:28|51596.28
04:16:29|51596.28
04:16:30|51596.28
04:16:31|51595.74
04:16:32|51593.27
04:16:33|51590.67
04:16:34|51590.67
04:16:35|51590.67
04:16:36|51590.67
04:16:38|51590.67
04:16:38|51590.67
04:16:40|51581.26
04:16:41|51579.66
04:16:42|51579.66
04:16:43|51579.66
04:16:44|51579.66
04:16:45|51579.66
04:16:46|51579.66
04:16:47|51579.66
04:16:48|51579.66
04:16:49|51579.66
04:16:50|51579.66
04:16:51|51576.
04:16:52|51576.
04:16:53|51576.
04:16:54|51576.
04:16:55|51576.
04:16:56|51576.
04:16:57|51576.
04:16:58|51576.
04:16:59|51576.
04:17:01|51576.
04:17:02|51576.
04:17:03|51576.
04:17:04|51576.
04:17:04|51576.
04:17:06|51576.
04:17:06|51576.
04:17:07|51576.
04:17:09|51576.
04:17:10|51576.
04:17:10|51576.01
04:17:12|51576.01
04:17:12|51576.01
04:17:13|51576.01
04:17:14|51576.01
04:17:15|51576.01
04:17:17|51576.01
04:17:18|51576.01
04:17:19|51576.01
04:17:19|51576.01
04:17:20|51576.01
04:17:22|51576.01
04:17:23|51576.01
04:17:24|51576.01
04:17:25|51576.
04:17:26|51576.
04:17:27|51576.
04:17:27|51576.
04:17:29|51576.
04:17:29|51576.
04:17:30|51576.
04:17:31|51576.
04:17:33|51576.
04:17:34|51576.
04:17:34|51576.
04:17:36|51576.
04:17:37|51576.
04:17:39|51576.
04:17:39|51576.
04:17:41|51576.
04:17:42|51576.
04:17:43|51576.
04:17:44|51576.
04:17:45|51576.
04:17:46|51576.
04:17:47|51576.
04:17:49|51576.
04:17:52|51576.
04:17:53|51562.01
04:17:54|51562.01
04:17:54|51562.01
04:17:55|51562.01
04:17:56|51562.01
04:17:57|51562.01
04:17:58|51562.01
04:17:59|51562.01
04:18:00|51562.01
04:18:01|51562.01
04:18:03|51562.01
04:18:03|51563.62
04:18:05|51563.62
04:18:06|51563.62
04:18:07|51563.62
04:18:07|51563.62
04:18:09|51563.62
04:18:09|51570.43
04:18:10|51570.43
04:18:11|51570.43
04:18:12|51570.43
04:18:14|51570.43
04:18:14|51570.43
04:18:15|51570.43
04:18:17|51570.43
04:18:18|51570.43
04:18:18|51570.43
04:18:19|51570.43
04:18:21|51570.43
04:18:22|51570.43
04:18:22|51570.43
04:18:24|51570.43
04:18:24|51570.43
04:18:26|51570.43
04:18:27|51570.43
04:18:27|51570.43
04:18:28|51570.43
04:18:29|51570.43
04:18:30|51574.14
04:18:31|51574.14
04:18:33|51576.43
04:18:33|51578.65
04:18:35|51578.65
04:18:36|51578.65
04:18:36|51578.65
04:18:38|51578.65
04:18:39|51578.65
04:18:40|51578.65
04:18:41|51578.65
04:18:42|51578.65
04:18:43|51578.65
04:18:44|51584.
04:18:45|51584.
04:18:45|51584.
04:18:47|51584.
04:18:47|51589.99
04:18:49|51589.7
04:18:49|51589.7
04:18:51|51589.7
04:18:52|51589.7
04:18:53|51589.7
04:18:54|51589.7
04:18:55|51589.7
04:18:56|51589.7
04:18:57|51589.7
04:18:58|51589.7
04:18:59|51589.7
04:19:00|51612.28
04:19:01|51612.28
04:19:02|51612.28
04:19:03|51612.28
04:19:04|51612.28
04:19:05|51612.28
04:19:06|51612.28
04:19:07|51612.28
04:19:08|51612.28
04:19:09|51612.28
04:19:10|51612.28
04:19:11|51612.28
04:19:12|51612.28
04:19:13|51612.28
04:19:14|51612.28
04:19:15|51609.99
04:19:16|51609.99
04:19:17|51609.99
04:19:18|51609.99
04:19:19|51609.99
04:19:20|51609.99
04:19:21|51609.99
04:19:22|51609.99
04:19:23|51609.99
04:19:24|51609.99
04:19:25|51609.99
04:19:26|51609.99
04:19:27|51609.99
04:19:28|51608.
04:19:29|51608.
04:19:30|51608.
04:19:31|51608.
04:19:32|51598.93
04:19:33|51594.
04:19:34|51594.
04:19:35|51594.
04:19:36|51594.
04:19:37|51594.
04:19:38|51594.
04:19:39|51594.
04:19:41|51594.
04:19:42|51594.
04:19:42|51594.
04:19:44|51594.
04:19:46|51594.01
04:19:47|51594.01
04:19:48|51594.01
04:19:49|51594.01
04:19:50|51594.
04:19:52|51594.
04:19:53|51594.
04:19:54|51594.
04:19:55|51594.
04:19:55|51594.
04:19:57|51594.01
04:19:58|51594.01
04:19:59|51594.01
04:20:00|51594.01
04:20:01|51594.01
04:20:02|51594.01
04:20:03|51594.01
04:20:04|51594.01
04:20:05|51594.01
04:20:06|51594.01
04:20:07|51594.01
04:20:08|51594.01
04:20:09|51594.01
04:20:10|51594.01
04:20:12|51594.01
04:20:13|51594.01
04:20:14|51594.01
04:20:14|51594.01
04:20:15|51594.01
04:20:16|51594.01
04:20:18|51594.01
04:20:18|51594.01
04:20:19|51594.01
04:20:21|51594.01
04:20:22|51594.01
04:20:23|51594.01
04:20:23|51594.01
04:20:24|51594.01
04:20:26|51592.42
04:20:27|51592.42
04:20:28|51592.42
04:20:28|51592.42
04:20:29|51592.42
04:20:31|51592.42
04:20:31|51592.42
04:20:32|51592.42
04:20:34|51592.42
04:20:34|51592.42
04:20:35|51592.42
04:20:37|51592.42
04:20:37|51592.42
04:20:39|51600.01
04:20:40|51600.01
04:20:42|51600.01
04:20:42|51600.01
04:20:43|51600.01
04:20:45|51600.01
04:20:46|51600.01
04:20:47|51600.01
04:20:48|51600.01
04:20:49|51600.01
04:20:49|51600.01
04:20:51|51600.01
04:20:52|51579.95
04:20:52|51579.95
04:20:54|51579.95
04:20:54|51579.95
04:20:55|51579.95
04:20:57|51579.95
04:20:57|51579.95
04:20:58|51579.95
04:20:59|51579.95
04:21:01|51579.95
04:21:01|51579.95
04:21:03|51579.95
04:21:03|51579.95
04:21:04|51579.95
04:21:06|51579.95
04:21:07|51579.95
04:21:07|51579.95
04:21:09|51579.95
04:21:10|51579.95
04:21:11|51579.95
04:21:12|51579.95
04:21:13|51579.95
04:21:14|51579.95
04:21:14|51579.95
04:21:16|51579.95
04:21:17|51579.95
04:21:17|51579.95
04:21:19|51579.95
04:21:19|51579.95
04:21:21|51579.95
04:21:22|51579.95
04:21:23|51579.95
04:21:23|51579.95
04:21:25|51573.16
04:21:25|51573.16
04:21:27|51573.17
04:21:27|51573.16
04:21:28|51573.16
04:21:30|51572.29
04:21:31|51568.93
04:21:31|51565.84
04:21:33|51564.
04:21:33|51564.
04:21:34|51560.29
04:21:36|51560.29
04:21:37|51560.29
04:21:38|51560.29
04:21:39|51560.29
04:21:40|51560.29
04:21:41|51560.29
04:21:43|51552.35
04:21:43|51549.7
04:21:44|51548.63
04:21:46|51548.63
04:21:47|51548.63
04:21:48|51548.63
04:21:49|51548.63
04:21:49|51548.63
04:21:50|51544.92
04:21:52|51544.92
04:21:52|51544.92
04:21:53|51544.92
04:21:56|51544.92
04:21:56|51539.49
04:21:57|51539.49
04:21:58|51539.49
04:21:59|51539.49
04:22:00|51541.44
04:22:01|51541.44
04:22:02|51541.44
04:22:04|51543.04
04:22:05|51543.04
04:22:06|51543.04
04:22:06|51543.04
04:22:07|51547.25
04:22:08|51550.96
04:22:10|51552.09
04:22:10|51552.09
04:22:12|51552.09
04:22:13|51552.09
04:22:14|51552.09
04:22:15|51552.09
04:22:16|51552.09
04:22:17|51552.09
04:22:18|51552.09
04:22:19|51552.09
04:22:19|51552.09
04:22:20|51552.09
04:22:22|51552.09
04:22:23|51552.09
04:22:24|51552.09
04:22:24|51552.09
04:22:26|51552.09
04:22:27|51552.09
04:22:28|51552.08
04:22:29|51552.08
04:22:29|51552.08
04:22:31|51552.08
04:22:32|51552.08
04:22:32|51552.08
04:22:34|51552.08
04:22:35|51552.08
04:22:36|51552.08
04:22:37|51552.08
04:22:38|51552.08
04:22:39|51552.08
04:22:40|51552.08
04:22:41|51550.22
04:22:42|51547.8
04:22:44|51547.8
04:22:45|51547.8
04:22:45|51546.2
04:22:47|51546.2
04:22:48|51546.2
04:22:49|51546.2
04:22:50|51544.
04:22:51|51544.
04:22:51|51544.
04:22:53|51544.
04:22:54|51544.
04:22:55|51544.01
04:22:56|51544.01
04:22:57|51544.01
04:22:58|51544.01
04:22:59|51544.01
04:23:00|51544.01
04:23:01|51544.01
04:23:02|51544.01
04:23:03|51544.01
04:23:04|51544.01
04:23:05|51544.01
04:23:06|51544.01
04:23:07|51544.1
04:23:08|51544.1
04:23:09|51544.1
04:23:10|51544.1
04:23:11|51544.1
04:23:12|51544.1
04:23:13|51544.1
04:23:14|51544.1
04:23:16|51544.1
04:23:16|51544.1
04:23:17|51544.1
04:23:18|51544.1
04:23:20|51544.1
04:23:20|51544.1
04:23:21|51544.1
04:23:22|51544.1
04:23:23|51544.1
04:23:25|51544.1
04:23:25|51544.1
04:23:26|51544.1
04:23:27|51544.1
04:23:28|51544.1
04:23:30|51544.1
04:23:31|51544.1
04:23:32|51544.1
04:23:33|51544.1
04:23:34|51544.1
04:23:34|51544.1
04:23:36|51544.1
04:23:37|51544.1
04:23:38|51544.1
04:23:39|51544.1
04:23:40|51544.1
04:23:41|51544.1
04:23:42|51544.1
04:23:43|51544.1
04:23:45|51544.1
04:23:45|51544.1
04:23:47|51555.01
04:23:48|51555.01
04:23:50|51555.01
04:23:51|51555.01
04:23:52|51555.01
04:23:53|51555.01
04:23:54|51550.8
04:23:55|51550.8
04:23:56|51550.8
04:23:57|51546.
04:23:57|51546.
04:23:59|51546.
04:24:00|51546.
04:24:01|51546.
04:24:02|51546.
04:24:03|51546.
04:24:04|51546.
04:24:05|51546.
04:24:06|51546.
04:24:07|51546.
04:24:08|51546.
04:24:10|51546.
04:24:10|51546.
04:24:12|51546.
04:24:12|51546.
04:24:14|51546.
04:24:15|51546.
04:24:15|51546.
04:24:16|51546.
04:24:17|51546.
04:24:19|51552.
04:24:19|51552.
04:24:21|51552.
04:24:22|51546.
04:24:22|51546.
04:24:23|51546.
04:24:25|51546.
04:24:25|51546.
04:24:26|51546.
04:24:28|51546.
04:24:29|51546.
04:24:29|51546.
04:24:31|51546.
04:24:32|51546.
04:24:33|51546.
04:24:33|51546.
04:24:34|51546.
04:24:36|51546.
04:24:36|51546.
04:24:38|51546.
04:24:39|51546.
04:24:40|51546.
04:24:40|51546.
04:24:42|51546.
04:24:43|51546.
04:24:43|51546.
04:24:44|51546.
04:24:46|51546.
04:24:47|51546.
04:24:48|51546.
04:24:50|51546.
04:24:51|51546.
04:24:51|51546.
04:24:53|51546.
04:24:54|51546.
04:24:54|51546.
04:24:56|51546.
04:24:56|51546.
04:24:58|51546.
04:24:59|51540.01
04:25:00|51540.01
04:25:00|51540.01
04:25:01|51538.4
04:25:03|51538.4
04:25:04|51538.4
04:25:05|51538.4
04:25:05|51538.4
04:25:07|51534.59
04:25:08|51540.76
04:25:09|51540.76
04:25:10|51540.76
04:25:11|51540.76
04:25:12|51540.76
04:25:13|51540.76
04:25:14|51540.76
04:25:15|51540.76
04:25:16|51539.16
04:25:17|51539.16
04:25:18|51539.16
04:25:19|51539.16
04:25:20|51539.16
04:25:21|51539.16
04:25:22|51539.16
04:25:23|51539.16
04:25:24|51539.16
04:25:26|51539.16
04:25:26|51539.16
04:25:27|51539.16
04:25:28|51539.16
04:25:29|51539.16
04:25:31|51539.16
04:25:31|51539.16
04:25:32|51539.16
04:25:33|51539.16
04:25:34|51519.72
04:25:35|51519.72
04:25:36|51519.72
04:25:38|51519.72
04:25:38|51519.72
04:25:39|51522.5
04:25:40|51522.5
04:25:41|51522.5
04:25:42|51522.5
04:25:44|51522.5
04:25:45|51522.5
04:25:45|51522.5
04:25:46|51522.5
04:25:48|51522.5
04:25:49|51530.
04:25:50|51531.72
04:25:51|51536.23
04:25:52|51537.83
04:25:53|51537.83
04:25:54|51542.72
04:25:55|51542.72
04:25:56|51546.
04:25:57|51546.
04:25:58|51546.
04:25:59|51546.
04:26:00|51546.
04:26:01|51546.
04:26:02|51546.
04:26:03|51546.
04:26:04|51546.
04:26:06|51546.
04:26:07|51546.
04:26:08|51546.
04:26:09|51546.
04:26:10|51546.
04:26:11|51546.
04:26:12|51546.
04:26:12|51546.
04:26:13|51546.
04:26:15|51546.
04:26:16|51546.
04:26:17|51547.99
04:26:18|51547.99
04:26:19|51547.99
04:26:20|51547.99
04:26:21|51547.99
04:26:22|51547.99
04:26:23|51547.99
04:26:24|51547.99
04:26:25|51546.01
04:26:26|51546.01
04:26:27|51546.01
04:26:28|51546.01
04:26:29|51546.01
04:26:30|51546.01
04:26:31|51546.01
04:26:32|51546.01
04:26:33|51546.01
04:26:34|51546.01
04:26:35|51546.01
04:26:36|51552.96
04:26:37|51552.96
04:26:38|51552.96
04:26:39|51552.96
04:26:40|51552.96
04:26:41|51552.96
04:26:42|51552.96
04:26:43|51552.96
04:26:44|51552.96
04:26:45|51552.96
04:26:46|51552.96
04:26:47|51552.96
04:26:48|51552.96
04:26:50|51552.96
04:26:50|51552.96
04:26:52|51552.96
04:26:53|51552.96
04:26:54|51553.66
04:26:55|51559.53
04:26:57|51559.53
04:26:58|51559.53
04:26:58|51559.53
04:27:00|51559.53
04:27:01|51559.53
04:27:02|51559.53
04:27:04|51559.53
04:27:04|51559.53
04:27:06|51559.53
04:27:06|51559.53
04:27:08|51559.53
04:27:09|51559.53
04:27:09|51559.53
04:27:10|51559.53
04:27:11|51559.53
04:27:12|51559.53
04:27:13|51559.53
04:27:14|51559.53
04:27:16|51559.53
04:27:17|51559.53
04:27:17|51559.53
04:27:19|51559.53
04:27:20|51559.53
04:27:20|51559.53
04:27:21|51559.53
04:27:23|51559.53
04:27:23|51559.53
04:27:24|51559.53
04:27:26|51559.53
04:27:27|51559.53
04:27:27|51559.53
04:27:29|51559.53
04:27:29|51559.53
04:27:31|51559.53
04:27:31|51559.53
04:27:32|51559.53
04:27:34|51559.53
04:27:34|51559.53
04:27:36|51559.53
04:27:37|51559.53
04:27:37|51559.53
04:27:39|51559.53
04:27:39|51559.53
04:27:41|51559.53
04:27:42|51559.53
04:27:42|51559.53
04:27:44|51559.53
04:27:44|51559.53
04:27:46|51559.53
04:27:46|51559.53
04:27:49|51559.53
04:27:49|51559.53
04:27:51|51559.53
04:27:52|51559.53
04:27:53|51559.53
04:27:54|51559.53
04:27:54|51559.53
04:27:55|51559.53
04:27:57|51553.24
04:27:58|51553.24
04:27:59|51553.24
04:28:00|51553.24
04:28:01|51553.24
04:28:02|51553.24
04:28:03|51553.24
04:28:04|51553.24
04:28:06|51553.24
04:28:06|51539.74
04:28:08|51539.74
04:28:08|51539.74
04:28:10|51539.74
04:28:11|51539.74
04:28:11|51539.74
04:28:12|51539.74
04:28:13|51539.74
04:28:14|51539.74
04:28:16|51539.74
04:28:17|51539.74
04:28:17|51539.74
04:28:19|51539.74
04:28:19|51539.74
04:28:21|51539.74
04:28:23|51539.74
04:28:23|51539.75
04:28:24|51539.75
04:28:25|51539.75
04:28:26|51539.75
04:28:28|51539.75
04:28:28|51539.75
04:28:29|51539.75
04:28:30|51539.75
04:28:31|51539.75
04:28:32|51539.75
04:28:33|51539.75
04:28:34|51539.75
04:28:35|51541.9
04:28:36|51541.9
04:28:37|51545.56
04:28:38|51547.72
04:28:39|51547.72
04:28:40|51547.72
04:28:41|51547.72
04:28:42|51547.72
04:28:43|51552.56
04:28:44|51552.56
04:28:45|51552.56
04:28:46|51552.56
04:28:47|51552.56
04:28:48|51552.56
04:28:49|51552.56
04:28:51|51552.56
04:28:52|51552.56
04:28:53|51552.56
04:28:54|51552.56
04:28:55|51552.56
04:28:56|51552.56
04:28:56|51555.71
04:28:57|51555.73
04:28:58|51555.72
04:29:00|51555.72
04:29:01|51556.27
04:29:02|51556.27
04:29:03|51556.27
04:29:04|51556.27
04:29:05|51556.27
04:29:06|51558.
04:29:07|51558.
04:29:08|51558.
04:29:09|51558.
04:29:10|51558.
04:29:11|51558.
04:29:12|51558.
04:29:13|51558.
04:29:14|51558.
04:29:15|51558.
04:29:16|51558.
04:29:17|51558.
04:29:18|51558.
04:29:19|51558.
04:29:20|51558.
04:29:21|51558.
04:29:22|51558.
04:29:24|51558.
04:29:24|51558.
04:29:26|51558.
04:29:26|51558.
04:29:28|51558.
04:29:28|51558.
04:29:29|51558.
04:29:30|51558.
04:29:32|51558.
04:29:32|51558.
04:29:33|51558.
04:29:34|51558.
04:29:35|51558.
04:29:36|51558.
04:29:37|51558.
04:29:39|51558.
04:29:39|51558.
04:29:40|51558.
04:29:41|51558.
04:29:42|51558.
04:29:43|51558.
04:29:44|51558.
04:29:45|51558.
04:29:46|51558.
04:29:47|51558.
04:29:48|51558.
04:29:50|51558.
04:29:51|51558.
04:29:52|51558.
04:29:54|51558.
04:29:55|51558.
04:29:56|51558.
04:29:56|51558.
04:29:58|51558.75
04:29:59|51558.75
04:30:00|51558.75
04:30:01|51558.75
04:30:02|51558.75
04:30:03|51558.75
04:30:04|51558.75
04:30:05|51558.75
04:30:06|51558.75
04:30:07|51558.75
04:30:08|51558.75
04:30:09|51558.75
04:30:10|51558.75
04:30:11|51558.75
04:30:12|51558.75
04:30:13|51558.75
04:30:14|51558.75
04:30:15|51558.75
04:30:16|51558.75
04:30:17|51558.75
04:30:18|51558.75
04:30:19|51558.75
04:30:20|51558.75
04:30:22|51558.75
04:30:22|51558.75
04:30:23|51558.75
04:30:24|51558.75
04:30:25|51558.75
04:30:26|51558.75
04:30:27|51558.75
04:30:28|51558.75
04:30:29|51558.75
04:30:30|51558.75
04:30:31|51570.02
04:30:33|51570.02
04:30:33|51570.02
04:30:34|51570.02
04:30:35|51570.02
04:30:36|51570.02
04:30:38|51570.02
04:30:38|51570.02
04:30:39|51570.02
04:30:40|51570.02
04:30:42|51570.02
04:30:43|51560.01
04:30:44|51560.01
04:30:45|51560.01
04:30:45|51560.01
04:30:47|51560.01
04:30:47|51560.01
04:30:49|51560.01
04:30:49|51560.01
04:30:51|51560.01
04:30:51|51560.01
04:30:54|51560.01
04:30:55|51560.01
04:30:56|51560.01
04:30:56|51560.01
04:30:57|51560.01
04:31:00|51560.01
04:31:01|51560.01
04:31:01|51560.01
04:31:02|51559.99
04:31:03|51559.99
04:31:05|51559.99
04:31:05|51559.99
04:31:07|51559.99
04:31:07|51559.99
04:31:09|51559.99
04:31:10|51559.99
04:31:11|51559.99
04:31:12|51559.99
04:31:13|51559.99
04:31:14|51559.99
04:31:15|51559.99
04:31:16|51559.99
04:31:17|51559.99
04:31:18|51560.
04:31:19|51560.
04:31:21|51560.
04:31:22|51560.
04:31:23|51560.
04:31:24|51560.
04:31:25|51559.99
04:31:26|51559.99
04:31:27|51559.99
04:31:27|51559.99
04:31:29|51559.99
04:31:29|51558.24
04:31:30|51558.24
04:31:31|51558.24
04:31:33|51558.24
04:31:34|51558.24
04:31:34|51558.24
04:31:35|51558.24
04:31:37|51558.24
04:31:37|51558.24
04:31:38|51558.24
04:31:40|51558.24
04:31:40|51558.24
04:31:41|51558.24
04:31:42|51558.24
04:31:44|51558.24
04:31:45|51558.24
04:31:46|51558.24
04:31:46|51558.24
04:31:48|51558.24
04:31:49|51558.24
04:31:50|51558.24
04:31:51|51558.24
04:31:53|51558.24
04:31:53|51558.24
04:31:54|51558.24
04:31:56|51558.24
04:31:57|51558.24
04:31:58|51558.24
04:31:59|51558.24
04:31:59|51558.24
04:32:00|51558.24
04:32:02|51558.24
04:32:03|51558.24
04:32:04|51558.24
04:32:05|51558.24
04:32:06|51558.24
04:32:06|51552.55
04:32:07|51552.55
04:32:08|51552.55
04:32:10|51552.55
04:32:11|51550.01
04:32:12|51550.01
04:32:13|51550.01
04:32:14|51550.01
04:32:15|51550.01
04:32:16|51550.01
04:32:17|51550.01
04:32:18|51550.01
04:32:19|51550.01
04:32:20|51550.01
04:32:21|51550.01
04:32:22|51550.01
04:32:23|51550.01
04:32:24|51550.01
04:32:25|51550.01
04:32:27|51550.01
04:32:27|51550.01
04:32:29|51550.01
04:32:29|51550.01
04:32:30|51550.01
04:32:31|51550.01
04:32:32|51550.
04:32:33|51550.
04:32:34|51550.
04:32:36|51550.
04:32:36|51550.
04:32:37|51550.
04:32:39|51550.
04:32:39|51548.
04:32:40|51548.
04:32:41|51548.
04:32:42|51548.
04:32:43|51548.
04:32:45|51548.
04:32:45|51548.
04:32:47|51548.
04:32:48|51548.
04:32:48|51548.
04:32:50|51548.
04:32:50|51548.
04:32:51|51548.
04:32:53|51548.
04:32:54|51548.
04:32:55|51548.
04:32:57|51548.
04:32:58|51548.
04:32:59|51548.
04:32:59|51548.
04:33:01|51548.
04:33:01|51548.
04:33:03|51548.
04:33:04|51548.
04:33:06|51548.
04:33:06|51548.
04:33:07|51548.
04:33:08|51548.
04:33:09|51548.
04:33:11|51548.
04:33:11|51548.
04:33:13|51548.
04:33:14|51546.67
04:33:14|51546.67
04:33:15|51546.67
04:33:16|51546.67
04:33:18|51546.67
04:33:18|51540.11
04:33:19|51540.11
04:33:21|51537.9
04:33:22|51527.11
04:33:23|51527.11
04:33:24|51527.11
04:33:25|51527.11
04:33:26|51527.11
04:33:27|51527.11
04:33:28|51527.11
04:33:29|51527.11
04:33:30|51527.11
04:33:31|51527.11
04:33:32|51527.11
04:33:33|51527.11
04:33:34|51527.11
04:33:35|51527.11
04:33:36|51527.11
04:33:37|51527.11
04:33:38|51527.11
04:33:39|51527.11
04:33:40|51527.11
04:33:41|51519.99
04:33:42|51519.99
04:33:43|51519.99
04:33:44|51519.99
04:33:45|51519.99
04:33:46|51519.99
04:33:47|51519.99
04:33:48|51520.
04:33:49|51520.
04:33:50|51520.
04:33:51|51520.
04:33:52|51520.
04:33:53|51520.
04:33:54|51520.
04:33:55|51520.
04:33:56|51520.
04:33:57|51520.
04:33:58|51520.
04:33:59|51520.
04:34:00|51520.
04:34:02|51520.
04:34:03|51520.
04:34:04|51503.2
04:34:05|51503.2
04:34:06|51503.2
04:34:06|51503.2
04:34:07|51503.2
04:34:09|51503.2
04:34:10|51503.2
04:34:11|51503.2
04:34:12|51503.2
04:34:12|51503.2
04:34:14|51483.97
04:34:15|51483.97
04:34:16|51483.97
04:34:16|51483.97
04:34:18|51483.97
04:34:19|51480.09
04:34:20|51480.09
04:34:20|51480.09
04:34:22|51480.09
04:34:23|51480.09
04:34:23|51480.09
04:34:25|51480.09
04:34:26|51480.09
04:34:27|51480.73
04:34:27|51480.73
04:34:29|51480.73
04:34:30|51480.73
04:34:31|51480.73
04:34:31|51480.73
04:34:33|51480.73
04:34:34|51480.73
04:34:34|51480.73
04:34:36|51484.25
04:34:37|51484.25
04:34:37|51487.6
04:34:39|51487.6
04:34:40|51487.6
04:34:41|51487.6
04:34:42|51487.6
04:34:43|51487.6
04:34:44|51487.6
04:34:45|51487.6
04:34:46|51487.6
04:34:47|51487.6
04:34:48|51487.6
04:34:49|51487.6
04:34:50|51487.6
04:34:51|51487.6
04:34:52|51487.6
04:34:53|51487.6
04:34:54|51488.66
04:34:56|51488.66
04:34:56|51488.66
04:34:58|51488.66
04:34:59|51488.66
04:35:00|51488.66
04:35:01|51488.66
04:35:03|51488.66
04:35:03|51488.66
04:35:04|51488.66
04:35:05|51488.66
04:35:07|51488.66
04:35:07|51488.66
04:35:08|51488.66
04:35:09|51488.66
04:35:10|51488.66
04:35:12|51488.66
04:35:12|51488.66
04:35:14|51488.66
04:35:15|51488.66
04:35:16|51488.66
04:35:17|51488.66
04:35:17|51489.71
04:35:18|51489.71
04:35:20|51489.71
04:35:21|51489.71
04:35:22|51489.71
04:35:23|51489.71
04:35:24|51489.71
04:35:25|51490.81
04:35:26|51498.
04:35:27|51498.
04:35:28|51498.
04:35:29|51498.
04:35:30|51498.
04:35:31|51498.
04:35:32|51498.
04:35:33|51500.31
04:35:34|51502.85
04:35:35|51503.57
04:35:36|51504.81
04:35:37|51507.58
04:35:38|51507.79
04:35:39|51511.39
04:35:40|51512.99
04:35:41|51516.
04:35:42|51516.
04:35:44|51516.
04:35:44|51516.
04:35:45|51516.
04:35:47|51516.
04:35:47|51516.
04:35:48|51516.
04:35:49|51516.
04:35:50|51516.
04:35:51|51516.
04:35:53|51516.
04:35:53|51516.
04:35:55|51516.
04:35:55|51516.
04:35:56|51516.
04:35:58|51516.
04:35:59|51516.
04:36:00|51516.
04:36:01|51516.
04:36:02|51516.
04:36:03|51516.
04:36:04|51536.98
04:36:05|51536.98
04:36:06|51529.6
04:36:07|51529.41
04:36:08|51529.41
04:36:09|51529.41
04:36:10|51529.41
04:36:11|51529.41
04:36:12|51529.41
04:36:13|51529.41
04:36:14|51529.41
04:36:15|51529.41
04:36:16|51529.41
04:36:17|51529.41
04:36:18|51529.41
04:36:19|51529.41
04:36:20|51529.41
04:36:21|51529.41
04:36:22|51529.41
04:36:23|51529.41
04:36:24|51529.41
04:36:25|51529.41
04:36:26|51529.41
04:36:27|51529.41
04:36:28|51529.41
04:36:29|51530.03
04:36:31|51530.03
04:36:32|51530.03
04:36:32|51530.03
04:36:33|51530.03
04:36:34|51530.03
04:36:36|51530.03
04:36:37|51530.03
04:36:38|51530.03
04:36:39|51530.03
04:36:39|51530.03
04:36:41|51530.03
04:36:42|51530.03
04:36:43|51530.03
04:36:44|51530.03
04:36:45|51530.03
04:36:46|51530.03
04:36:47|51530.03
04:36:47|51530.03
04:36:49|51520.92
04:36:50|51520.92
04:36:50|51520.92
04:36:52|51517.71
04:36:53|51517.71
04:36:54|51517.71
04:36:55|51517.71
04:36:56|51517.71
04:36:58|51516.11
04:36:58|51516.11
04:36:59|51516.11
04:37:00|51516.11
04:37:02|51516.11
04:37:03|51514.
04:37:04|51514.
04:37:05|51514.
04:37:06|51514.
04:37:07|51514.
04:37:08|51514.
04:37:09|51514.
04:37:11|51514.
04:37:12|51514.
04:37:13|51514.
04:37:14|51514.
04:37:14|51514.
04:37:15|51514.
04:37:17|51514.
04:37:18|51514.
04:37:18|51514.
04:37:20|51514.
04:37:20|51514.
04:37:22|51514.
04:37:23|51514.
04:37:23|51514.
04:37:24|51514.
04:37:25|51514.
04:37:27|51514.
04:37:28|51510.29
04:37:29|51510.29
04:37:30|51510.29
04:37:31|51510.29
04:37:32|51510.29
04:37:33|51510.29
04:37:34|51510.29
04:37:35|51510.29
04:37:36|51510.29
04:37:37|51510.29
04:37:38|51510.29
04:37:40|51510.29
04:37:40|51510.29
04:37:41|51510.29
04:37:43|51510.29
04:37:43|51510.29
04:37:45|51510.29
04:37:45|51510.29
04:37:46|51510.29
04:37:47|51510.29
04:37:48|51510.29
04:37:49|51510.29
04:37:50|51510.29
04:37:52|51510.29
04:37:53|51510.29
04:37:53|51510.29
04:37:54|51510.29
04:37:55|51510.29
04:37:56|51510.3
04:37:58|51510.3
04:37:59|51510.3
04:38:00|51510.29
04:38:01|51510.29
04:38:02|51510.29
04:38:03|51510.29
04:38:05|51510.3
04:38:06|51510.3
04:38:06|51510.3
04:38:08|51510.29
04:38:09|51510.29
04:38:09|51510.29
04:38:11|51510.29
04:38:13|51510.29
04:38:14|51510.29
04:38:15|51510.29
04:38:15|51510.29
04:38:16|51510.29
04:38:17|51510.29
04:38:18|51510.29
04:38:20|51510.29
04:38:20|51510.29
04:38:22|51510.29
04:38:23|51510.29
04:38:24|51510.29
04:38:25|51510.29
04:38:26|51510.29
04:38:27|51510.29
04:38:28|51510.29
04:38:29|51510.29
04:38:30|51510.29
04:38:31|51510.29
04:38:33|51510.29
04:38:33|51510.29
04:38:34|51510.29
04:38:35|51510.29
04:38:36|51510.29
04:38:37|51510.29
04:38:39|51510.29
04:38:39|51510.29
04:38:40|51510.29
04:38:42|51510.29
04:38:43|51510.29
04:38:44|51510.29
04:38:45|51510.29
04:38:46|51510.29
04:38:47|51510.29
04:38:48|51510.29
04:38:49|51510.29
04:38:50|51510.29
04:38:51|51514.
04:38:52|51514.
04:38:53|51514.
04:38:54|51514.
04:38:55|51514.
04:38:56|51514.
04:38:57|51514.
04:38:58|51514.
04:39:00|51514.
04:39:01|51514.
04:39:02|51514.
04:39:03|51514.
04:39:05|51514.
04:39:06|51514.
04:39:07|51514.
04:39:08|51522.
04:39:09|51522.
04:39:10|51522.
04:39:11|51522.
04:39:12|51522.
04:39:13|51522.
04:39:14|51522.
04:39:15|51522.
04:39:16|51522.
04:39:17|51522.
04:39:18|51522.
04:39:19|51522.
04:39:20|51522.
04:39:22|51522.
04:39:22|51522.
04:39:23|51522.
04:39:24|51522.
04:39:26|51522.
04:39:26|51522.
04:39:29|51522.
04:39:29|51522.
04:39:31|51522.
04:39:32|51522.
04:39:33|51522.
04:39:34|51522.
04:39:35|51522.
04:39:35|51522.
04:39:36|51522.
04:39:38|51522.
04:39:39|51522.
04:39:40|51522.
04:39:41|51522.
04:39:42|51522.
04:39:43|51522.
04:39:45|51522.
04:39:46|51523.6
04:39:47|51525.71
04:39:47|51525.71
04:39:48|51525.71
04:39:49|51525.71
04:39:50|51526.44
04:39:51|51526.44
04:39:52|51526.44
04:39:54|51526.44
04:39:54|51528.49
04:39:55|51528.49
04:39:57|51528.49
04:39:58|51528.49
04:39:58|51528.49
04:40:00|51528.49
04:40:01|51528.49
04:40:02|51528.49
04:40:03|51528.49
04:40:04|51528.49
04:40:05|51528.49
04:40:07|51528.49
04:40:08|51528.49
04:40:08|51528.49
04:40:10|51528.49
04:40:11|51528.49
04:40:11|51528.49
04:40:13|51528.49
04:40:13|51528.49
04:40:14|51528.49
04:40:16|51528.49
04:40:16|51528.49
04:40:17|51528.49
04:40:19|51528.49
04:40:20|51528.49
04:40:20|51528.49
04:40:21|51528.49
04:40:22|51528.49
04:40:23|51528.49
04:40:24|51528.49
04:40:26|51528.49
04:40:26|51528.49
04:40:27|51528.49
04:40:28|51530.
04:40:29|51530.
04:40:30|51530.
04:40:31|51530.
04:40:32|51530.
04:40:33|51530.
04:40:35|51530.
04:40:36|51530.
04:40:36|51530.
04:40:38|51530.
04:40:39|51530.
04:40:40|51522.72
04:40:40|51522.72
04:40:42|51522.72
04:40:43|51522.72
04:40:44|51522.72
04:40:45|51522.72
04:40:46|51522.72
04:40:47|51522.72
04:40:47|51522.72
04:40:49|51522.72
04:40:49|51522.72
04:40:51|51522.72
04:40:51|51522.72
04:40:53|51522.72
04:40:54|51522.72
04:40:55|51522.72
04:40:55|51522.72
04:40:57|51522.72
04:40:58|51522.72
04:40:59|51517.52
04:41:00|51517.52
04:41:02|51517.52
04:41:03|51517.52
04:41:04|51517.52
04:41:05|51517.52
04:41:06|51517.52
04:41:07|51517.52
04:41:09|51517.52
04:41:10|51517.52
04:41:10|51517.52
04:41:11|51517.52
04:41:12|51517.52
04:41:13|51517.52
04:41:15|51517.52
04:41:16|51517.52
04:41:16|51517.52
04:41:17|51517.52
04:41:19|51517.52
04:41:20|51517.52
04:41:21|51517.52
04:41:22|51517.52
04:41:23|51517.52
04:41:24|51517.52
04:41:25|51517.52
04:41:26|51517.52
04:41:27|51517.52
04:41:28|51517.52
04:41:29|51517.52
04:41:30|51515.1
04:41:31|51515.1
04:41:32|51515.1
04:41:33|51515.1
04:41:34|51515.1
04:41:35|51515.1
04:41:36|51515.1
04:41:37|51515.1
04:41:38|51515.1
04:41:39|51515.1
04:41:40|51515.1
04:41:41|51515.1
04:41:42|51515.1
04:41:43|51515.1
04:41:44|51515.1
04:41:46|51515.1
04:41:47|51515.1
04:41:47|51515.1
04:41:48|51515.1
04:41:49|51515.1
04:41:50|51515.1
04:41:51|51513.42
04:41:52|51513.42
04:41:53|51513.42
04:41:54|51513.42
04:41:55|51513.42
04:41:56|51513.42
04:41:57|51513.42
04:41:59|51513.42
04:41:59|51513.42
04:42:00|51513.42
04:42:02|51513.42
04:42:03|51513.43
04:42:04|51513.43
04:42:05|51513.43
04:42:06|51510.01
04:42:07|51511.55
04:42:08|51511.55
04:42:09|51511.55
04:42:10|51511.55
04:42:11|51511.55
04:42:12|51511.55
04:42:13|51511.55
04:42:14|51511.55
04:42:15|51511.55
04:42:16|51511.55
04:42:17|51511.55
04:42:18|51511.55
04:42:19|51511.55
04:42:20|51511.55
04:42:21|51511.55
04:42:22|51511.55
04:42:23|51511.55
04:42:24|51511.55
04:42:25|51511.55
04:42:26|51511.55
04:42:28|51511.55
04:42:28|51511.55
04:42:30|51511.72
04:42:30|51511.72
04:42:31|51511.72
04:42:32|51511.72
04:42:34|51511.72
04:42:34|51511.72
04:42:36|51511.72
04:42:36|51511.72
04:42:38|51511.72
04:42:38|51511.72
04:42:40|51511.72
04:42:40|51511.72
04:42:41|51511.72
04:42:42|51511.72
04:42:44|51511.72
04:42:44|51511.72
04:42:45|51511.72
04:42:47|51511.72
04:42:47|51511.72
04:42:48|51511.72
04:42:49|51514.
04:42:51|51514.
04:42:51|51514.
04:42:52|51514.
04:42:54|51514.
04:42:55|51514.
04:42:55|51514.
04:42:56|51514.
04:42:57|51514.
04:42:59|51514.
04:42:59|51513.55
04:43:01|51513.55
04:43:02|51513.12
04:43:03|51513.12
04:43:05|51513.12
04:43:05|51513.12
04:43:07|51513.12
04:43:08|51513.12
04:43:09|51513.12
04:43:10|51513.12
04:43:11|51513.12
04:43:13|51513.12
04:43:13|51513.12
04:43:15|51513.12
04:43:16|51513.12
04:43:16|51513.12
04:43:17|51513.12
04:43:18|51513.12
04:43:20|51513.12
04:43:21|51513.12
04:43:22|51513.12
04:43:23|51513.12
04:43:24|51513.11
04:43:25|51513.11
04:43:26|51513.11
04:43:27|51513.11
04:43:28|51513.11
04:43:30|51509.31
04:43:30|51509.31
04:43:31|51509.31
04:43:33|51509.31
04:43:33|51509.31
04:43:34|51509.31
04:43:35|51509.31
04:43:36|51509.31
04:43:37|51509.31
04:43:38|51509.31
04:43:39|51505.6
04:43:41|51505.6
04:43:41|51505.6
04:43:42|51505.6
04:43:43|51505.6
04:43:45|51505.6
04:43:45|51505.6
04:43:46|51505.6
04:43:47|51505.6
04:43:48|51505.6
04:43:49|51505.6
04:43:50|51505.6
04:43:51|51505.6
04:43:52|51505.6
04:43:54|51505.6
04:43:54|51505.6
04:43:55|51505.6
04:43:57|51505.6
04:43:57|51505.6
04:43:58|51505.6
04:43:59|51505.6
04:44:00|51505.6
04:44:01|51505.6
04:44:02|51505.6
04:44:03|51505.6
04:44:05|51505.6
04:44:07|51505.6
04:44:07|51505.6
04:44:09|51505.6
04:44:09|51505.6
04:44:11|51505.6
04:44:12|51505.6
04:44:12|51505.6
04:44:14|51505.6
04:44:15|51505.6
04:44:16|51505.6
04:44:17|51505.6
04:44:18|51505.6
04:44:19|51505.6
04:44:20|51505.6
04:44:21|51505.6
04:44:22|51505.6
04:44:23|51505.6
04:44:24|51505.6
04:44:25|51505.6
04:44:26|51505.6
04:44:27|51505.6
04:44:28|51505.6
04:44:29|51505.6
04:44:30|51505.6
04:44:31|51505.6
04:44:32|51505.6
04:44:33|51505.6
04:44:34|51505.6
04:44:35|51505.6
04:44:36|51505.6
04:44:37|51505.6
04:44:38|51505.6
04:44:39|51505.6
04:44:40|51505.6
04:44:41|51505.6
04:44:42|51505.6
04:44:43|51505.6
04:44:44|51505.6
04:44:45|51505.6
04:44:46|51505.6
04:44:47|51505.6
04:44:48|51505.6
04:44:49|51505.6
04:44:50|51505.6
04:44:51|51505.6
04:44:52|51505.6
04:44:53|51505.6
04:44:54|51505.6
04:44:55|51505.6
04:44:56|51505.6
04:44:57|51505.6
04:44:59|51505.6
04:44:59|51505.6
04:45:01|51505.6
04:45:01|51505.6
04:45:03|51505.6
04:45:03|51505.6
04:45:04|51505.6
04:45:05|51505.6
04:45:07|51505.6
04:45:08|51505.6
04:45:08|51505.6
04:45:09|51505.6
04:45:11|51505.6
04:45:12|51505.6
04:45:13|51505.6
04:45:13|51505.6
04:45:15|51505.6
04:45:16|51505.6
04:45:17|51505.6
04:45:18|51505.6
04:45:19|51505.6
04:45:19|51505.01
04:45:21|51505.01
04:45:22|51498.31
04:45:23|51498.31
04:45:24|51498.31
04:45:24|51498.31
04:45:25|51498.31
04:45:27|51498.31
04:45:28|51498.31
04:45:29|51498.31
04:45:29|51498.31
04:45:31|51498.05
04:45:32|51498.05
04:45:33|51498.05
04:45:33|51498.05
04:45:35|51498.05
04:45:35|51498.05
04:45:37|51498.05
04:45:37|51498.05
04:45:39|51498.05
04:45:40|51498.05
04:45:41|51498.05
04:45:42|51498.05
04:45:43|51475.25
04:45:44|51475.25
04:45:45|51475.25
04:45:46|51475.25
04:45:47|51475.25
04:45:48|51483.99
04:45:49|51483.99
04:45:50|51483.99
04:45:51|51483.99
04:45:52|51483.99
04:45:53|51484.
04:45:54|51484.
04:45:55|51484.
04:45:56|51484.
04:45:57|51484.
04:45:58|51484.
04:45:59|51484.
04:46:00|51484.
04:46:01|51484.
04:46:02|51484.
04:46:03|51484.
04:46:04|51484.
04:46:05|51484.
04:46:07|51484.
04:46:08|51484.
04:46:08|51484.
04:46:10|51484.
04:46:10|51484.
04:46:12|51484.
04:46:12|51484.
04:46:14|51488.6
04:46:15|51489.99
04:46:16|51489.99
04:46:17|51489.99
04:46:19|51489.99
04:46:19|51490.
04:46:20|51490.
04:46:21|51490.
04:46:22|51490.
04:46:23|51490.
04:46:24|51490.
04:46:26|51492.
04:46:26|51492.
04:46:27|51492.
04:46:28|51492.
04:46:30|51492.
04:46:30|51492.
04:46:31|51492.
04:46:33|51509.52
04:46:33|51509.52
04:46:34|51509.52
04:46:35|51504.01
04:46:37|51504.01
04:46:37|51504.01
04:46:38|51504.01
04:46:39|51504.01
04:46:40|51504.01
04:46:41|51504.01
04:46:43|51509.26
04:46:43|51509.26
04:46:44|51509.26
04:46:45|51509.26
04:46:46|51509.26
04:46:47|51509.26
04:46:48|51509.26
04:46:49|51513.55
04:46:50|51513.55
04:46:51|51513.55
04:46:52|51513.55
04:46:53|51513.55
04:46:54|51525.79
04:46:55|51525.79
04:46:56|51525.79
04:46:57|51525.79
04:46:58|51525.79
04:46:59|51525.79
04:47:00|51525.79
04:47:01|51525.79
04:47:02|51525.79
04:47:04|51525.79
04:47:04|51525.79
04:47:05|51525.79
04:47:06|51525.79
04:47:07|51525.79
04:47:08|51525.79
04:47:10|51525.79
04:47:11|51522.01
04:47:12|51522.01
04:47:14|51522.01
04:47:15|51522.01
04:47:17|51522.01
04:47:18|51522.01
04:47:18|51522.01
04:47:20|51522.01
04:47:20|51522.01
04:47:21|51536.52
04:47:23|51536.52
04:47:23|51536.52
04:47:24|51536.52
04:47:25|51536.52
04:47:26|51536.52
04:47:27|51536.52
04:47:28|51536.52
04:47:29|51536.52
04:47:31|51536.52
04:47:32|51536.52
04:47:32|51536.52
04:47:33|51536.52
04:47:34|51536.52
04:47:36|51536.52
04:47:36|51536.52
04:47:37|51536.52
04:47:38|51536.52
04:47:39|51536.52
04:47:40|51542.
04:47:42|51542.
04:47:42|51542.
04:47:44|51542.
04:47:44|51542.
04:47:46|51542.
04:47:46|51542.
04:47:47|51542.
04:47:48|51542.
04:47:49|51542.
04:47:50|51542.
04:47:51|51542.
04:47:52|51542.
04:47:53|51542.
04:47:54|51542.
04:47:56|51542.
04:47:56|51542.
04:47:58|51542.
04:47:58|51542.
04:47:59|51542.
04:48:01|51542.
04:48:02|51542.
04:48:02|51542.01
04:48:03|51542.01
04:48:04|51547.75
04:48:05|51547.75
04:48:06|51547.75
04:48:08|51547.75
04:48:09|51547.75
04:48:11|51547.75
04:48:11|51554.01
04:48:12|51554.01
04:48:14|51554.01
04:48:15|51554.01
04:48:15|51554.01
04:48:17|51554.01
04:48:17|51554.01
04:48:19|51554.01
04:48:20|51554.01
04:48:21|51554.01
04:48:22|51554.01
04:48:23|51554.01
04:48:24|51554.01
04:48:25|51554.01
04:48:26|51554.01
04:48:27|51554.01
04:48:27|51554.01
04:48:28|51553.92
04:48:29|51546.
04:48:31|51546.
04:48:33|51546.
04:48:33|51546.
04:48:34|51546.
04:48:35|51546.
04:48:37|51546.
04:48:37|51547.6
04:48:38|51547.6
04:48:39|51547.6
04:48:40|51547.6
04:48:41|51547.6
04:48:43|51547.6
04:48:43|51547.6
04:48:45|51547.6
04:48:45|51547.6
04:48:47|51547.6
04:48:47|51547.6
04:48:49|51547.6
04:48:49|51547.6
04:48:50|51547.6
04:48:51|51547.6
04:48:52|51557.99
04:48:53|51557.99
04:48:54|51557.99
04:48:55|51557.99
04:48:56|51557.99
04:48:58|51557.99
04:48:58|51557.99
04:48:59|51557.99
04:49:01|51555.99
04:49:01|51555.99
04:49:02|51555.99
04:49:04|51555.99
04:49:05|51555.99
04:49:05|51555.99
04:49:07|51555.99
04:49:07|51555.99
04:49:09|51555.07
04:49:10|51555.07
04:49:11|51555.07
04:49:12|51555.07
04:49:13|51555.07
04:49:14|51555.07
04:49:15|51555.07
04:49:16|51555.07
04:49:17|51555.06
04:49:19|51555.06
04:49:19|51555.06
04:49:20|51555.06
04:49:22|51555.06
04:49:22|51555.06
04:49:23|51555.06
04:49:25|51555.06
04:49:25|51554.04
04:49:26|51554.04
04:49:28|51554.04
04:49:29|51554.04
04:49:29|51554.04
04:49:31|51554.04
04:49:31|51554.
04:49:33|51554.
04:49:33|51553.47
04:49:34|51553.47
04:49:36|51553.46
04:49:37|51553.46
04:49:38|51553.47
04:49:39|51553.47
04:49:40|51553.47
04:49:41|51553.47
04:49:42|51553.47
04:49:43|51553.47
04:49:45|51553.47
04:49:45|51553.47
04:49:46|51553.47
04:49:47|51553.47
04:49:49|51553.47
04:49:50|51553.47
04:49:50|51553.47
04:49:52|51553.47
04:49:53|51553.47
04:49:54|51553.47
04:49:55|51553.47
04:49:55|51553.47
04:49:57|51553.47
04:49:58|51553.47
04:49:59|51553.47
04:50:00|51553.47
04:50:01|51553.47
04:50:01|51555.06
04:50:03|51555.06
04:50:04|51555.06
04:50:05|51555.06
04:50:06|51555.06
04:50:07|51555.06
04:50:08|51555.06
04:50:08|51555.06
04:50:11|51555.06
04:50:11|51555.06
04:50:12|51541.99
04:50:13|51541.99
04:50:15|51541.99
04:50:15|51541.99
04:50:16|51541.99
04:50:18|51541.99
04:50:18|51541.99
04:50:20|51541.99
04:50:21|51541.99
04:50:22|51541.99
04:50:22|51541.99
04:50:23|51541.99
04:50:25|51541.99
04:50:25|51530.06
04:50:26|51530.06
04:50:27|51530.06
04:50:29|51532.
04:50:30|51532.
04:50:31|51532.
04:50:32|51532.
04:50:33|51532.
04:50:34|51532.
04:50:35|51532.
04:50:36|51532.
04:50:37|51532.
04:50:38|51536.
04:50:39|51536.
04:50:40|51536.
04:50:41|51512.
04:50:42|51508.55
04:50:44|51508.55
04:50:45|51508.55
04:50:45|51508.55
04:50:46|51508.55
04:50:47|51508.55
04:50:49|51508.55
04:50:50|51508.55
04:50:50|51508.55
04:50:51|51508.55
04:50:52|51508.55
04:50:54|51508.55
04:50:55|51508.55
04:50:56|51508.55
04:50:57|51508.55
04:50:58|51514.
04:50:59|51514.
04:51:00|51514.
04:51:01|51511.99
04:51:02|51511.99
04:51:03|51511.99
04:51:04|51511.99
04:51:05|51511.99
04:51:06|51511.99
04:51:07|51511.99
04:51:08|51511.99
04:51:09|51501.88
04:51:10|51492.
04:51:11|51492.
04:51:12|51492.
04:51:14|51492.
04:51:15|51492.
04:51:16|51492.
04:51:17|51492.
04:51:18|51492.
04:51:19|51492.
04:51:19|51481.1
04:51:21|51481.1
04:51:22|51481.1
04:51:23|51481.1
04:51:24|51481.1
04:51:25|51481.1
04:51:25|51481.1
04:51:27|51481.1
04:51:28|51481.1
04:51:30|51481.1
04:51:31|51481.1
04:51:31|51481.1
04:51:33|51481.1
04:51:34|51481.1
04:51:35|51481.1
04:51:36|51481.1
04:51:37|51481.1
04:51:38|51481.1
04:51:40|51481.1
04:51:40|51481.1
04:51:41|51481.1
04:51:42|51489.61
04:51:43|51489.61
04:51:44|51489.61
04:51:45|51489.61
04:51:46|51489.61
04:51:48|51489.61
04:51:49|51489.61
04:51:49|51489.61
04:51:51|51489.61
04:51:52|51489.61
04:51:53|51489.6
04:51:53|51489.6
04:51:55|51489.6
04:51:56|51489.6
04:51:57|51489.6
04:51:58|51489.6
04:51:59|51489.6
04:52:00|51489.6
04:52:00|51498.
04:52:01|51498.
04:52:03|51500.4
04:52:04|51505.29
04:52:05|51505.29
04:52:06|51505.29
04:52:07|51505.29
04:52:07|51505.29
04:52:09|51505.29
04:52:10|51505.29
04:52:11|51505.29
04:52:11|51505.29
04:52:14|51505.29
04:52:15|51505.29
04:52:16|51505.29
04:52:16|51505.29
04:52:19|51505.29
04:52:20|51505.29
04:52:20|51505.29
04:52:22|51505.29
04:52:23|51505.29
04:52:23|51505.29
04:52:24|51505.29
04:52:26|51505.29
04:52:27|51508.66
04:52:28|51508.66
04:52:29|51508.62
04:52:31|51508.61
04:52:31|51508.61
04:52:32|51504.95
04:52:33|51504.95
04:52:34|51504.95
04:52:35|51504.95
04:52:37|51501.4
04:52:38|51501.4
04:52:39|51501.4
04:52:39|51501.4
04:52:41|51503.01
04:52:41|51503.01
04:52:43|51503.01
04:52:44|51503.01
04:52:45|51503.01
04:52:46|51503.01
04:52:47|51503.01
04:52:49|51503.01
04:52:50|51503.01
04:52:50|51503.01
04:52:51|51503.01
04:52:52|51503.01
04:52:53|51503.01
04:52:55|51503.01
04:52:55|51498.
04:52:56|51498.
04:52:57|51498.
04:52:58|51496.81
04:52:59|51496.81
04:53:01|51496.81
04:53:01|51496.81
04:53:03|51496.81
04:53:03|51494.65
04:53:04|51480.
04:53:06|51480.
04:53:06|51480.
04:53:07|51472.2
04:53:08|51450.34
04:53:09|51450.34
04:53:10|51450.34
04:53:12|51450.34
04:53:12|51450.34
04:53:14|51450.34
04:53:15|51458.68
04:53:16|51452.
04:53:17|51452.
04:53:18|51452.
04:53:19|51452.
04:53:20|51452.
04:53:21|51452.
04:53:22|51452.
04:53:23|51452.
04:53:24|51452.
04:53:25|51452.
04:53:26|51452.
04:53:27|51452.
04:53:29|51452.
04:53:29|51452.
04:53:31|51452.
04:53:31|51452.
04:53:33|51452.
04:53:33|51429.65
04:53:35|51358.56
04:53:36|51372.
04:53:37|51360.
04:53:38|51343.72
04:53:39|51342.
04:53:41|51328.01
04:53:41|51351.
04:53:42|51362.
04:53:43|51361.4
04:53:44|51361.4
04:53:45|51361.4
04:53:46|51364.
04:53:47|51364.
04:53:48|51364.
04:53:50|51364.
04:53:51|51364.
04:53:51|51364.
04:53:52|51364.
04:53:53|51364.
04:53:54|51364.
04:53:55|51356.32
04:53:56|51356.32
04:53:57|51362.6
04:53:58|51366.49
04:53:59|51370.
04:54:00|51374.
04:54:02|51374.
04:54:02|51374.
04:54:04|51374.
04:54:05|51374.
04:54:06|51374.
04:54:07|51374.
04:54:08|51374.
04:54:09|51374.
04:54:10|51374.
04:54:11|51374.
04:54:12|51374.
04:54:13|51374.
04:54:15|51374.
04:54:16|51374.
04:54:17|51374.
04:54:18|51374.
04:54:19|51374.
04:54:20|51403.99
04:54:21|51403.99
04:54:22|51403.99
04:54:23|51403.99
04:54:24|51413.99
04:54:25|51400.01
04:54:26|51400.01
04:54:26|51394.
04:54:28|51397.52
04:54:28|51397.52
04:54:30|51397.52
04:54:31|51397.52
04:54:31|51397.52
04:54:33|51397.52
04:54:33|51397.52
04:54:35|51397.52
04:54:35|51397.52
04:54:37|51397.77
04:54:38|51397.77
04:54:38|51397.77
04:54:39|51397.77
04:54:41|51397.77
04:54:41|51397.77
04:54:43|51397.77
04:54:44|51397.77
04:54:45|51397.77
04:54:46|51397.77
04:54:47|51397.77
04:54:48|51397.77
04:54:49|51382.01
04:54:50|51382.01
04:54:51|51376.
04:54:52|51376.
04:54:53|51376.
04:54:54|51376.
04:54:55|51376.
04:54:56|51376.
04:54:57|51376.
04:54:58|51376.
04:54:59|51391.73
04:55:00|51391.73
04:55:01|51391.73
04:55:02|51391.73
04:55:03|51391.73
04:55:04|51391.73
04:55:05|51391.73
04:55:06|51391.73
04:55:07|51391.73
04:55:08|51391.73
04:55:09|51391.73
04:55:10|51391.73
04:55:11|51391.73
04:55:12|51391.73
04:55:13|51405.97
04:55:14|51405.97
04:55:15|51405.97
04:55:16|51405.97
04:55:17|51405.97
04:55:19|51405.97
04:55:19|51405.97
04:55:20|51405.97
04:55:22|51410.01
04:55:23|51410.01
04:55:24|51410.01
04:55:25|51410.01
04:55:25|51412.
04:55:26|51412.
04:55:28|51414.
04:55:29|51414.
04:55:29|51414.
04:55:31|51414.
04:55:31|51414.
04:55:32|51414.
04:55:33|51414.
04:55:34|51414.
04:55:36|51414.
04:55:37|51414.
04:55:38|51414.
04:55:39|51414.
04:55:39|51414.
04:55:40|51414.
04:55:42|51414.
04:55:43|51414.
04:55:44|51414.
04:55:45|51414.
04:55:46|51414.
04:55:47|51414.
04:55:48|51414.
04:55:49|51414.
04:55:50|51414.
04:55:51|51414.
04:55:52|51414.
04:55:53|51414.
04:55:54|51414.
04:55:55|51414.
04:55:56|51414.
04:55:57|51414.
04:55:58|51414.
04:55:59|51414.
04:56:00|51414.
04:56:01|51414.
04:56:02|51414.
04:56:04|51414.
04:56:05|51414.
04:56:06|51429.65
04:56:07|51429.65
04:56:08|51429.65
04:56:10|51432.1
04:56:10|51455.52
04:56:11|51455.52
04:56:12|51455.52
04:56:13|51455.52
04:56:14|51444.75
04:56:15|51444.75
04:56:17|51444.75
04:56:18|51444.75
04:56:19|51444.75
04:56:20|51444.75
04:56:22|51444.75
04:56:23|51444.75
04:56:24|51444.75
04:56:25|51441.73
04:56:26|51441.73
04:56:27|51441.73
04:56:28|51441.73
04:56:29|51441.73
04:56:30|51441.73
04:56:31|51435.98
04:56:33|51435.98
04:56:34|51435.98
04:56:35|51435.98
04:56:35|51435.98
04:56:37|51435.98
04:56:38|51435.98
04:56:39|51435.98
04:56:40|51435.98
04:56:41|51435.98
04:56:42|51437.04
04:56:44|51437.04
04:56:44|51437.04
04:56:45|51437.04
04:56:47|51437.04
04:56:47|51437.04
04:56:48|51437.04
04:56:49|51437.04
04:56:50|51437.04
04:56:52|51437.04
04:56:52|51437.04
04:56:53|51440.
04:56:54|51440.75
04:56:55|51445.25
04:56:56|51445.25
04:56:57|51445.25
04:56:58|51445.25
04:56:59|51445.25
04:57:00|51445.25
04:57:01|51445.25
04:57:03|51445.25
04:57:03|51445.25
04:57:05|51445.25
04:57:06|51445.25
04:57:07|51445.25
04:57:08|51445.25
04:57:09|51445.25
04:57:11|51445.25
04:57:12|51445.25
04:57:12|51445.25
04:57:13|51445.25
04:57:14|51445.25
04:57:15|51445.25
04:57:16|51445.25
04:57:18|51445.25
04:57:20|51445.25
04:57:20|51445.25
04:57:22|51445.25
04:57:24|51445.25
04:57:24|51445.25
04:57:26|51445.25
04:57:26|51445.25
04:57:28|51445.25
04:57:29|51445.25
04:57:30|51445.25
04:57:31|51445.25
04:57:32|51445.25
04:57:33|51445.25
04:57:35|51445.25
04:57:36|51445.25
04:57:37|51445.25
04:57:38|51445.25
04:57:39|51445.25
04:57:41|51445.25
04:57:41|51446.
04:57:42|51446.
04:57:43|51446.
04:57:44|51446.
04:57:46|51446.
04:57:47|51445.99
04:57:47|51445.99
04:57:48|51445.99
04:57:49|51445.99
04:57:51|51445.99
04:57:51|51445.99
04:57:52|51445.99
04:57:53|51435.98
04:57:55|51435.98
04:57:55|51435.98
04:57:57|51435.98
04:57:58|51435.98
04:57:59|51435.98
04:57:59|51435.98
04:58:00|51435.98
04:58:02|51435.98
04:58:02|51435.98
04:58:03|51435.98
04:58:04|51437.35
04:58:05|51437.35
04:58:06|51437.35
04:58:08|51437.35
04:58:08|51437.35
04:58:09|51436.7
04:58:10|51434.59
04:58:11|51434.59
04:58:12|51434.59
04:58:13|51434.59
04:58:14|51434.59
04:58:15|51434.59
04:58:17|51434.59
04:58:17|51434.59
04:58:19|51432.
04:58:20|51412.83
04:58:22|51412.83
04:58:23|51412.83
04:58:23|51412.83
04:58:25|51411.86
04:58:26|51411.86
04:58:27|51411.86
04:58:28|51411.86
04:58:29|51404.17
04:58:30|51404.17
04:58:31|51404.17
04:58:32|51404.17
04:58:33|51404.17
04:58:34|51404.17
04:58:35|51404.17
04:58:36|51404.17
04:58:37|51407.99
04:58:38|51407.99
04:58:39|51407.99
04:58:40|51407.99
04:58:41|51407.99
04:58:42|51407.99
04:58:43|51407.99
04:58:45|51411.99
04:58:46|51411.99
04:58:46|51411.99
04:58:47|51414.84
04:58:49|51418.
04:58:50|51418.
04:58:51|51418.
04:58:52|51418.
04:58:53|51418.
04:58:54|51417.49
04:58:55|51417.49
04:58:56|51417.49
04:58:57|51417.48
04:58:58|51419.34
04:58:59|51419.34
04:59:00|51421.7
04:59:02|51421.7
04:59:03|51421.7
04:59:04|51423.65
04:59:05|51425.15
04:59:06|51425.15
04:59:07|51430.
04:59:08|51430.
04:59:09|51430.
04:59:10|51430.
04:59:11|51430.
04:59:12|51430.
04:59:13|51430.
04:59:14|51427.9
04:59:15|51427.9
04:59:16|51426.07
04:59:17|51426.07
04:59:18|51426.07
04:59:20|51426.07
04:59:21|51426.07
04:59:21|51426.07
04:59:23|51426.07
04:59:24|51426.07
04:59:25|51426.07
04:59:27|51426.07
04:59:28|51426.07
04:59:29|51426.07
04:59:29|51426.07
04:59:30|51426.07
04:59:31|51426.07
04:59:33|51426.07
04:59:33|51426.07
04:59:34|51426.07
04:59:35|51426.07
04:59:37|51426.07
04:59:37|51426.07
04:59:39|51426.07
04:59:39|51426.07
04:59:40|51426.07
04:59:41|51426.07
04:59:42|51426.07
04:59:44|51426.07
04:59:44|51426.07
04:59:46|51426.07
04:59:47|51426.07
04:59:48|51426.07
04:59:49|51426.07
04:59:50|51426.07
04:59:51|51426.07
04:59:52|51426.07
04:59:54|51426.07
04:59:54|51426.07
04:59:55|51426.07
04:59:56|51426.07
04:59:57|51426.07
04:59:58|51426.07
05:00:00|51426.07
05:00:00|51426.07
05:00:01|51426.07
05:00:03|51426.07
05:00:03|51426.07
05:00:04|51430.
05:00:06|51430.
05:00:06|51434.
05:00:07|51431.24
05:00:09|51415.63
05:00:10|51415.63
05:00:11|51415.63
05:00:12|51415.63
05:00:13|51415.63
05:00:14|51415.63
05:00:15|51415.63
05:00:16|51415.63
05:00:17|51415.63
05:00:18|51415.63
05:00:19|51421.6
05:00:21|51421.6
05:00:23|51421.6
05:00:23|51421.6
05:00:24|51421.6
05:00:26|51421.6
05:00:27|51421.6
05:00:27|51421.6
05:00:28|51421.6
05:00:29|51421.6
05:00:31|51421.6
05:00:31|51421.6
05:00:33|51421.6
05:00:33|51421.6
05:00:34|51421.6
05:00:35|51425.99
05:00:36|51425.99
05:00:37|51425.99
05:00:39|51425.99
05:00:40|51429.07
05:00:41|51429.07
05:00:42|51429.07
05:00:43|51429.07
05:00:44|51429.07
05:00:45|51429.07
05:00:45|51429.07
05:00:47|51472.71
05:00:48|51472.71
05:00:48|51472.71
05:00:49|51472.71
05:00:50|51472.71
05:00:51|51472.71
05:00:52|51472.71
05:00:54|51472.71
05:00:54|51472.71
05:00:56|51472.71
05:00:57|51460.01
05:00:57|51460.01
05:00:58|51460.01
05:00:59|51457.58
05:01:01|51457.58
05:01:02|51457.58
05:01:03|51457.58
05:01:04|51457.58
05:01:05|51457.59
05:01:06|51457.59
05:01:07|51457.59
05:01:08|51457.58
05:01:09|51457.58
05:01:10|51457.58
05:01:11|51457.58
05:01:12|51455.98
05:01:13|51455.98
05:01:14|51455.98
05:01:15|51455.98
05:01:16|51455.98
05:01:17|51455.98
05:01:18|51455.98
05:01:19|51455.98
05:01:20|51455.98
05:01:22|51455.98
05:01:23|51455.98
05:01:25|51455.98
05:01:25|51455.98
05:01:26|51455.98
05:01:28|51455.98
05:01:28|51455.98
05:01:29|51455.98
05:01:30|51455.98
05:01:31|51460.
05:01:32|51460.
05:01:34|51460.
05:01:35|51460.
05:01:36|51460.
05:01:37|51460.
05:01:38|51460.
05:01:39|51460.
05:01:41|51460.
05:01:42|51460.
05:01:43|51460.
05:01:43|51460.
05:01:44|51460.
05:01:45|51460.
05:01:47|51460.
05:01:47|51460.
05:01:48|51460.
05:01:50|51460.
05:01:50|51460.
05:01:52|51460.
05:01:53|51460.
05:01:54|51460.
05:01:55|51460.
05:01:55|51460.
05:01:57|51460.
05:01:57|51460.
05:01:59|51460.
05:02:00|51460.
05:02:01|51460.
05:02:02|51460.
05:02:03|51460.
05:02:04|51460.
05:02:05|51460.
05:02:06|51463.31
05:02:07|51463.31
05:02:08|51463.31
05:02:09|51463.31
05:02:10|51463.31
05:02:12|51463.31
05:02:12|51463.31
05:02:13|51463.31
05:02:14|51463.31
05:02:16|51463.31
05:02:16|51463.31
05:02:17|51463.31
05:02:18|51463.31
05:02:20|51463.31
05:02:20|51463.31
05:02:21|51463.31
05:02:23|51463.31
05:02:25|51463.31
05:02:26|51463.31
05:02:26|51471.98
05:02:27|51471.99
05:02:28|51471.99
05:02:30|51471.99
05:02:30|51471.99
05:02:32|51478.35
05:02:32|51478.35
05:02:33|51478.35
05:02:34|51478.35
05:02:35|51478.35
05:02:37|51478.35
05:02:37|51463.61
05:02:38|51463.61
05:02:40|51463.61
05:02:41|51464.21
05:02:42|51464.21
05:02:43|51464.21
05:02:44|51464.21
05:02:45|51474.83
05:02:46|51474.84
05:02:47|51474.84
05:02:48|51474.84
05:02:49|51474.84
05:02:50|51474.84
05:02:51|51474.84
05:02:52|51474.84
05:02:53|51474.84
05:02:54|51474.84
05:02:55|51474.84
05:02:56|51474.84
05:02:57|51474.84
05:02:58|51474.84
05:02:59|51475.99
05:03:00|51475.99
05:03:01|51475.99
05:03:02|51475.99
05:03:03|51475.99
05:03:04|51475.99
05:03:05|51475.99
05:03:06|51475.99
05:03:07|51475.99
05:03:08|51475.99
05:03:09|51475.99
05:03:10|51475.99
05:03:11|51477.79
05:03:12|51477.79
05:03:13|51477.79
05:03:14|51477.79
05:03:15|51477.79
05:03:16|51477.79
05:03:17|51477.79
05:03:18|51477.79
05:03:19|51477.79
05:03:20|51477.79
05:03:21|51477.79
05:03:22|51474.
05:03:23|51474.
05:03:25|51474.
05:03:26|51474.
05:03:26|51474.
05:03:29|51474.
05:03:29|51474.
05:03:30|51474.
05:03:32|51474.
05:03:32|51472.
05:03:33|51472.
05:03:34|51472.
05:03:35|51473.02
05:03:36|51472.62
05:03:38|51473.
05:03:39|51473.
05:03:40|51472.78
05:03:40|51472.78
05:03:42|51472.78
05:03:42|51472.78
05:03:43|51472.78
05:03:44|51472.61
05:03:45|51472.61
05:03:47|51472.61
05:03:47|51472.61
05:03:48|51472.61
05:03:50|51472.62
05:03:50|51472.62
05:03:51|51472.62
05:03:52|51472.62
05:03:53|51472.
05:03:55|51472.
05:03:56|51472.
05:03:57|51472.27
05:03:57|51472.27
05:03:59|51472.27
05:04:00|51472.27
05:04:02|51470.67
05:04:03|51470.67
05:04:04|51470.67
05:04:04|51470.67
05:04:05|51470.67
05:04:06|51470.67
05:04:08|51470.67
05:04:08|51470.67
05:04:09|51470.67
05:04:11|51470.67
05:04:11|51471.17
05:04:12|51471.17
05:04:13|51471.17
05:04:14|51471.17
05:04:15|51466.
05:04:16|51466.
05:04:17|51466.
05:04:18|51466.
05:04:19|51466.
05:04:20|51466.
05:04:21|51466.
05:04:23|51466.
05:04:24|51466.
05:04:26|51466.
05:04:27|51466.
05:04:28|51466.
05:04:30|51466.
05:04:31|51466.
05:04:32|51466.
05:04:33|51466.
05:04:34|51466.
05:04:35|51466.
05:04:35|51466.
05:04:36|51466.
05:04:37|51466.
05:04:39|51466.
05:04:40|51466.
05:04:41|51466.
05:04:42|51466.
05:04:43|51466.
05:04:44|51466.
05:04:45|51466.
05:04:46|51466.
05:04:47|51466.
05:04:48|51466.
05:04:49|51466.
05:04:50|51466.
05:04:51|51466.
05:04:52|51466.
05:04:52|51466.
05:04:54|51466.
05:04:55|51466.
05:04:56|51466.
05:04:56|51466.
05:04:58|51466.
05:04:59|51470.63
05:05:00|51470.63
05:05:00|51470.63
05:05:02|51470.63
05:05:02|51470.63
05:05:04|51470.63
05:05:05|51470.63
05:05:06|51470.63
05:05:07|51470.63
05:05:08|51470.63
05:05:08|51468.51
05:05:10|51468.51
05:05:10|51468.51
05:05:12|51468.51
05:05:13|51468.51
05:05:15|51468.51
05:05:15|51468.51
05:05:16|51468.52
05:05:17|51468.52
05:05:18|51468.52
05:05:19|51468.52
05:05:21|51468.52
05:05:22|51468.52
05:05:22|51468.52
05:05:23|51468.52
05:05:24|51468.52
05:05:26|51468.52
05:05:27|51468.52
05:05:29|51468.52
05:05:30|51468.52
05:05:31|51468.52
05:05:32|51468.52
05:05:32|51468.52
05:05:34|51468.52
05:05:34|51468.52
05:05:36|51468.52
05:05:37|51468.52
05:05:38|51468.52
05:05:40|51468.52
05:05:41|51468.52
05:05:41|51468.52
05:05:42|51468.52
05:05:43|51468.52
05:05:45|51468.52
05:05:45|51468.52
05:05:46|51468.52
05:05:47|51468.52
05:05:48|51468.52
05:05:50|51468.52
05:05:51|51468.52
05:05:51|51468.52
05:05:53|51469.58
05:05:54|51469.58
05:05:55|51469.58
05:05:56|51466.01
05:05:57|51467.79
05:05:58|51467.79
05:05:59|51467.79
05:06:00|51467.79
05:06:01|51467.79
05:06:02|51467.79
05:06:03|51467.79
05:06:04|51467.79
05:06:05|51467.79
05:06:06|51467.79
05:06:07|51467.79
05:06:08|51467.79
05:06:09|51467.79
05:06:10|51467.79
05:06:11|51467.79
05:06:12|51467.79
05:06:13|51467.79
05:06:14|51467.79
05:06:15|51467.79
05:06:16|51467.79
05:06:17|51467.79
05:06:18|51467.8
05:06:19|51467.8
05:06:20|51467.8
05:06:21|51467.8
05:06:22|51467.8
05:06:23|51467.8
05:06:24|51467.8
05:06:25|51467.8
05:06:27|51467.13
05:06:28|51467.13
05:06:29|51467.13
05:06:30|51467.13
05:06:31|51467.13
05:06:32|51467.13
05:06:34|51467.46
05:06:35|51467.46
05:06:36|51467.46
05:06:37|51467.46
05:06:38|51467.46
05:06:38|51467.46
05:06:40|51467.46
05:06:42|51467.46
05:06:43|51467.46
05:06:44|51466.19
05:06:44|51466.19
05:06:45|51466.19
05:06:46|51466.2
05:06:47|51466.19
05:06:48|51466.19
05:06:49|51466.19
05:06:51|51466.19
05:06:52|51466.19
05:06:53|51466.19
05:06:54|51466.19
05:06:55|51466.19
05:06:56|51466.19
05:06:57|51466.19
05:06:58|51466.19
05:06:58|51466.19
05:06:59|51466.19
05:07:01|51466.19
05:07:01|51466.19
05:07:02|51466.19
05:07:04|51466.19
05:07:05|51466.19
05:07:06|51466.19
05:07:07|51466.19
05:07:07|51466.19
05:07:09|51466.19
05:07:09|51466.19
05:07:11|51466.19
05:07:11|51466.19
05:07:13|51466.19
05:07:13|51466.19
05:07:15|51466.19
05:07:16|51466.19
05:07:17|51466.19
05:07:18|51466.19
05:07:19|51466.19
05:07:20|51466.19
05:07:21|51466.19
05:07:22|51466.19
05:07:23|51466.19
05:07:24|51466.19
05:07:25|51466.19
05:07:26|51466.19
05:07:28|51466.19
05:07:28|51466.19
05:07:29|51466.19
05:07:31|51466.19
05:07:31|51466.19
05:07:32|51466.19
05:07:35|51466.19
05:07:35|51466.19
05:07:37|51466.19
05:07:38|51466.19
05:07:39|51466.19
05:07:39|51466.19
05:07:41|51466.19
05:07:42|51466.19
05:07:43|51466.19
05:07:44|51466.19
05:07:45|51466.19
05:07:46|51466.19
05:07:47|51466.19
05:07:48|51466.19
05:07:49|51466.19
05:07:50|51466.19
05:07:51|51466.19
05:07:52|51466.19
05:07:53|51466.19
05:07:54|51466.19
05:07:55|51466.19
05:07:56|51466.19
05:07:57|51466.19
05:07:58|51466.19
05:07:59|51466.19
05:08:00|51466.19
05:08:01|51464.14
05:08:02|51465.8
05:08:03|51465.8
05:08:04|51465.8
05:08:05|51465.8
05:08:06|51465.8
05:08:07|51465.8
05:08:08|51465.8
05:08:09|51465.8
05:08:10|51465.8
05:08:11|51461.83
05:08:12|51461.83
05:08:13|51461.83
05:08:14|51450.01
05:08:15|51450.01
05:08:16|51450.01
05:08:17|51450.01
05:08:18|51450.01
05:08:19|51450.01
05:08:21|51450.01
05:08:21|51450.01
05:08:22|51450.01
05:08:23|51450.01
05:08:24|51450.01
05:08:25|51450.01
05:08:26|51450.01
05:08:28|51450.01
05:08:30|51450.01
05:08:31|51450.01
05:08:31|51450.01
05:08:32|51450.01
05:08:33|51450.01
05:08:34|51450.01
05:08:35|51441.19
05:08:36|51441.19
05:08:38|51441.19
05:08:39|51441.19
05:08:40|51441.19
05:08:41|51441.19
05:08:42|51441.19
05:08:43|51441.19
05:08:44|51441.19
05:08:46|51441.19
05:08:47|51441.19
05:08:48|51441.19
05:08:49|51441.19
05:08:50|51441.19
05:08:50|51441.19
05:08:52|51441.19
05:08:53|51441.19
05:08:54|51441.19
05:08:55|51441.19
05:08:56|51441.19
05:08:57|51441.19
05:08:58|51441.19
05:08:58|51441.19
05:09:00|51441.19
05:09:01|51441.19
05:09:02|51441.19
05:09:03|51441.19
05:09:03|51441.19
05:09:04|51441.19
05:09:06|51441.19
05:09:06|51441.19
05:09:08|51441.19
05:09:09|51441.19
05:09:10|51441.19
05:09:11|51441.19
05:09:12|51441.19
05:09:13|51441.19
05:09:14|51441.19
05:09:15|51441.19
05:09:16|51441.19
05:09:17|51441.19
05:09:18|51441.19
05:09:19|51441.19
05:09:20|51441.19
05:09:21|51441.19
05:09:22|51441.19
05:09:23|51441.19
05:09:24|51441.19
05:09:25|51441.19
05:09:26|51442.01
05:09:27|51443.6
05:09:28|51449.55
05:09:30|51449.55
05:09:30|51449.55
05:09:32|51449.55
05:09:33|51449.55
05:09:35|51458.97
05:09:36|51464.
05:09:37|51464.6
05:09:37|51467.68
05:09:39|51467.68
05:09:40|51467.68
05:09:41|51467.68
05:09:42|51467.68
05:09:44|51472.56
05:09:45|51472.56
05:09:46|51472.56
05:09:47|51472.56
05:09:48|51472.56
05:09:49|51488.98
05:09:50|51490.
05:09:51|51488.4
05:09:52|51488.4
05:09:53|51488.4
05:09:54|51488.4
05:09:55|51488.4
05:09:56|51489.43
05:09:57|51489.43
05:09:58|51489.43
05:09:59|51489.43
05:10:00|51489.43
05:10:01|51489.43
05:10:02|51489.43
05:10:03|51489.43
05:10:05|51489.43
05:10:05|51489.43
05:10:06|51489.43
05:10:07|51489.43
05:10:09|51489.43
05:10:10|51492.
05:10:11|51492.
05:10:12|51490.46
05:10:12|51483.27
05:10:14|51483.27
05:10:15|51461.05
05:10:16|51461.05
05:10:17|51461.05
05:10:18|51461.05
05:10:19|51461.05
05:10:20|51461.05
05:10:21|51461.05
05:10:22|51461.05
05:10:23|51461.05
05:10:24|51461.05
05:10:25|51461.05
05:10:26|51461.05
05:10:27|51461.05
05:10:28|51461.05
05:10:30|51461.05
05:10:32|51454.63
05:10:32|51454.63
05:10:34|51454.63
05:10:35|51454.63
05:10:36|51454.63
05:10:37|51454.63
05:10:38|51454.63
05:10:40|51454.63
05:10:41|51454.63
05:10:42|51454.63
05:10:43|51454.63
05:10:44|51454.63
05:10:45|51463.93
05:10:46|51463.93
05:10:46|51463.93
05:10:47|51463.93
05:10:48|51463.93
05:10:50|51463.93
05:10:51|51464.92
05:10:52|51464.92
05:10:53|51464.92
05:10:54|51464.92
05:10:55|51464.92
05:10:56|51464.92
05:10:57|51464.92
05:10:58|51464.92
05:10:58|51464.92
05:11:00|51463.94
05:11:02|51463.94
05:11:03|51463.94
05:11:04|51463.94
05:11:05|51463.94
05:11:06|51463.94
05:11:06|51463.94
05:11:08|51463.94
05:11:09|51463.94
05:11:09|51463.94
05:11:11|51463.94
05:11:11|51463.94
05:11:12|51463.94
05:11:13|51463.94
05:11:15|51463.94
05:11:15|51463.94
05:11:17|51463.94
05:11:18|51463.94
05:11:18|51463.94
05:11:20|51463.94
05:11:21|51470.
05:11:22|51470.
05:11:23|51470.
05:11:24|51470.
05:11:25|51470.
05:11:25|51470.
05:11:27|51472.
05:11:28|51472.
05:11:28|51472.
05:11:30|51472.
05:11:32|51472.
05:11:33|51468.41
05:11:34|51468.41
05:11:36|51467.8
05:11:36|51467.8
05:11:38|51467.8
05:11:38|51467.8
05:11:40|51467.8
05:11:40|51467.8
05:11:41|51467.8
05:11:42|51467.8
05:11:43|51467.8
05:11:44|51467.8
05:11:45|51467.8
05:11:46|51467.8
05:11:48|51467.8
05:11:48|51465.06
05:11:50|51465.06
05:11:50|51465.06
05:11:52|51465.06
05:11:52|51465.06
05:11:54|51464.1
05:11:55|51464.1
05:11:56|51464.1
05:11:57|51464.1
05:11:59|51464.1
05:11:59|51464.1
05:12:00|51463.45
05:12:01|51463.45
05:12:02|51463.45
05:12:03|51463.45
05:12:05|51461.85
05:12:06|51461.85
05:12:07|51461.85
05:12:07|51461.85
05:12:08|51461.85
05:12:09|51461.85
05:12:10|51461.85
05:12:11|51461.85
05:12:13|51461.85
05:12:13|51461.85
05:12:15|51461.85
05:12:15|51461.85
05:12:16|51461.85
05:12:17|51463.78
05:12:18|51463.78
05:12:19|51463.78
05:12:20|51463.78
05:12:21|51463.78
05:12:22|51465.56
05:12:23|51465.56
05:12:24|51465.56
05:12:26|51465.56
05:12:26|51465.56
05:12:27|51465.56
05:12:28|51465.56
05:12:29|51465.56
05:12:30|51465.56
05:12:32|51465.56
05:12:33|51465.56
05:12:34|51465.56
05:12:36|51465.56
05:12:36|51465.56
05:12:38|51465.56
05:12:38|51465.56
05:12:40|51465.56
05:12:41|51465.56
05:12:42|51465.56
05:12:43|51465.56
05:12:44|51465.56
05:12:45|51465.56
05:12:46|51465.56
05:12:47|51465.56
05:12:48|51465.56
05:12:49|51465.56
05:12:50|51465.56
05:12:51|51465.56
05:12:52|51465.56
05:12:53|51465.56
05:12:55|51465.56
05:12:55|51465.56
05:12:56|51465.56
05:12:57|51465.56
05:12:58|51465.56
05:13:00|51465.56
05:13:01|51464.68
05:13:02|51464.68
05:13:03|51464.68
05:13:04|51464.68
05:13:04|51464.
05:13:05|51464.
05:13:07|51464.
05:13:07|51464.
05:13:09|51464.
05:13:10|51464.
05:13:10|51464.
05:13:11|51464.
05:13:13|51464.
05:13:14|51464.
05:13:14|51464.
05:13:16|51464.
05:13:16|51464.
05:13:18|51464.
05:13:19|51464.
05:13:20|51464.
05:13:20|51464.
05:13:22|51464.
05:13:22|51464.
05:13:24|51464.
05:13:25|51464.
05:13:26|51464.
05:13:27|51464.
05:13:28|51464.
05:13:29|51458.
05:13:30|51458.
05:13:31|51458.
05:13:32|51458.
05:13:32|51458.
05:13:34|51458.
05:13:35|51458.
05:13:36|51458.
05:13:37|51458.
05:13:38|51458.
05:13:40|51458.
05:13:40|51458.
05:13:42|51458.
05:13:43|51458.
05:13:44|51458.
05:13:45|51458.
05:13:46|51458.
05:13:47|51458.
05:13:48|51458.
05:13:48|51458.
05:13:50|51458.
05:13:51|51458.
05:13:52|51458.
05:13:53|51458.
05:13:55|51458.
05:13:56|51458.
05:13:57|51458.01
05:13:58|51458.01
05:13:58|51458.01
05:13:59|51458.01
05:14:01|51458.01
05:14:01|51458.01
05:14:03|51458.01
05:14:04|51458.01
05:14:05|51458.01
05:14:06|51458.01
05:14:06|51458.01
05:14:07|51458.01
05:14:08|51458.01
05:14:10|51458.01
05:14:11|51458.01
05:14:12|51458.01
05:14:13|51460.
05:14:13|51460.
05:14:15|51460.
05:14:16|51460.
05:14:16|51460.
05:14:18|51460.
05:14:18|51460.
05:14:21|51460.
05:14:21|51460.
05:14:22|51460.
05:14:23|51460.
05:14:25|51460.41
05:14:25|51460.41
05:14:26|51460.41
05:14:27|51460.41
05:14:28|51460.4
05:14:29|51460.4
05:14:30|51460.41
05:14:31|51460.41
05:14:33|51460.41
05:14:34|51460.41
05:14:34|51460.41
05:14:36|51460.41
05:14:36|51460.41
05:14:38|51460.41
05:14:38|51460.41
05:14:39|51460.41
05:14:40|51460.41
05:14:42|51460.41
05:14:43|51460.41
05:14:44|51460.41
05:14:45|51460.41
05:14:46|51460.41
05:14:48|51460.41
05:14:48|51460.41
05:14:49|51460.41
05:14:51|51460.41
05:14:52|51460.41
05:14:53|51460.28
05:14:53|51460.28
05:14:55|51460.28
05:14:56|51460.28
05:14:57|51460.28
05:14:58|51460.28
05:14:59|51460.41
05:15:00|51460.41
05:15:02|51460.41
05:15:02|51460.41
05:15:03|51460.4
05:15:05|51460.41
05:15:05|51460.41
05:15:06|51460.41
05:15:07|51460.41
05:15:08|51460.41
05:15:09|51460.41
05:15:10|51460.41
05:15:11|51460.41
05:15:13|51460.41
05:15:13|51460.41
05:15:14|51460.41
05:15:16|51460.41
05:15:17|51460.41
05:15:18|51460.41
05:15:19|51460.41
05:15:20|51460.41
05:15:21|51460.41
05:15:22|51475.99
05:15:23|51468.
05:15:24|51468.
05:15:25|51468.
05:15:26|51468.
05:15:27|51468.
05:15:28|51468.
05:15:29|51468.
05:15:30|51468.
05:15:31|51468.41
05:15:32|51468.41
05:15:33|51468.41
05:15:34|51468.01
05:15:35|51468.01
05:15:37|51468.01
05:15:39|51468.01
05:15:40|51468.01
05:15:40|51468.01
05:15:41|51469.33
05:15:43|51469.33
05:15:44|51480.
05:15:45|51480.
05:15:46|51480.
05:15:47|51480.
05:15:48|51480.
05:15:49|51480.
05:15:49|51480.
05:15:50|51480.
05:15:51|51480.
05:15:53|51480.
05:15:53|51480.
05:15:55|51480.
05:15:55|51480.
05:15:57|51480.
05:15:57|51480.
05:15:59|51480.
05:15:59|51480.
05:16:01|51480.
05:16:02|51480.
05:16:03|51480.
05:16:03|51480.
05:16:05|51492.08
05:16:06|51492.08
05:16:06|51492.02
05:16:08|51492.02
05:16:08|51492.02
05:16:10|51492.02
05:16:11|51492.02
05:16:12|51492.02
05:16:13|51492.02
05:16:14|51492.02
05:16:15|51492.02
05:16:16|51492.02
05:16:17|51492.02
05:16:18|51492.02
05:16:19|51492.02
05:16:20|51492.02
05:16:21|51492.02
05:16:22|51492.02
05:16:23|51492.02
05:16:24|51492.02
05:16:25|51492.02
05:16:26|51492.02
05:16:27|51492.02
05:16:28|51492.02
05:16:29|51492.02
05:16:30|51492.02
05:16:31|51492.02
05:16:32|51494.31
05:16:33|51498.02
05:16:34|51505.66
05:16:35|51505.66
05:16:37|51505.66
05:16:38|51505.66
05:16:39|51505.66
05:16:41|51505.66
05:16:41|51505.66
05:16:43|51505.66
05:16:43|51505.66
05:16:45|51505.66
05:16:46|51505.66
05:16:46|51505.66
05:16:48|51505.66
05:16:48|51505.66
05:16:50|51505.66
05:16:51|51503.82
05:16:52|51519.02
05:16:52|51519.02
05:16:54|51519.02
05:16:55|51519.02
05:16:55|51512.62
05:16:57|51512.62
05:16:58|51512.62
05:16:59|51503.5
05:17:00|51503.5
05:17:01|51503.5
05:17:01|51503.5
05:17:03|51503.5
05:17:04|51503.5
05:17:05|51502.53
05:17:06|51502.53
05:17:07|51502.53
05:17:08|51502.53
05:17:09|51502.53
05:17:10|51502.53
05:17:12|51502.53
05:17:12|51502.53
05:17:13|51502.53
05:17:14|51502.53
05:17:15|51502.53
05:17:17|51502.53
05:17:18|51502.53
05:17:19|51502.53
05:17:19|51502.53
05:17:20|51502.53
05:17:21|51502.53
05:17:22|51502.53
05:17:23|51502.53
05:17:25|51502.53
05:17:26|51511.83
05:17:27|51511.83
05:17:28|51511.83
05:17:28|51511.83
05:17:30|51511.83
05:17:31|51511.83
05:17:31|51511.83
05:17:32|51511.83
05:17:34|51511.83
05:17:35|51511.3
05:17:36|51511.3
05:17:38|51511.3
05:17:38|51511.3
05:17:40|51518.01
05:17:41|51518.01
05:17:42|51518.01
05:17:44|51518.01
05:17:45|51518.01
05:17:46|51518.01
05:17:46|51518.01
05:17:48|51518.01
05:17:48|51518.01
05:17:49|51518.01
05:17:50|51518.01
05:17:52|51518.01
05:17:53|51498.01
05:17:53|51498.01
05:17:54|51498.01
05:17:56|51498.01
05:17:57|51498.01
05:17:58|51498.01
05:17:59|51498.01
05:18:00|51498.01
05:18:00|51498.01
05:18:01|51498.01
05:18:02|51498.01
05:18:03|51498.01
05:18:04|51504.
05:18:05|51502.2
05:18:07|51502.2
05:18:08|51502.2
05:18:08|51502.2
05:18:09|51502.2
05:18:10|51502.2
05:18:12|51502.2
05:18:12|51502.2
05:18:13|51502.2
05:18:14|51502.2
05:18:16|51502.2
05:18:17|51502.2
05:18:18|51500.
05:18:19|51500.
05:18:20|51500.
05:18:21|51500.
05:18:21|51500.
05:18:23|51500.
05:18:24|51500.
05:18:25|51500.
05:18:26|51500.
05:18:26|51500.
05:18:27|51500.
05:18:29|51500.
05:18:30|51500.
05:18:31|51500.
05:18:32|51500.
05:18:33|51500.
05:18:34|51500.
05:18:35|51507.34
05:18:36|51507.34
05:18:37|51507.34
05:18:38|51507.34
05:18:40|51507.34
05:18:41|51507.34
05:18:41|51507.34
05:18:43|51507.34
05:18:44|51507.34
05:18:44|51507.34
05:18:46|51507.34
05:18:47|51507.34
05:18:47|51507.34
05:18:48|51507.34
05:18:49|51507.34
05:18:51|51519.
05:18:52|51519.
05:18:53|51519.
05:18:54|51519.
05:18:55|51519.
05:18:56|51522.
05:18:57|51522.
05:18:58|51522.
05:18:59|51522.
05:19:00|51522.
05:19:01|51522.
05:19:02|51520.41
05:19:03|51520.41
05:19:04|51520.41
05:19:06|51520.41
05:19:06|51520.41
05:19:08|51520.41
05:19:08|51520.41
05:19:09|51520.41
05:19:10|51520.41
05:19:11|51520.41
05:19:12|51520.41
05:19:14|51520.41
05:19:15|51520.41
05:19:15|51520.41
05:19:16|51520.41
05:19:17|51520.41
05:19:18|51520.41
05:19:19|51520.41
05:19:20|51520.41
05:19:21|51520.41
05:19:22|51520.41
05:19:24|51520.41
05:19:25|51520.41
05:19:25|51520.41
05:19:26|51520.28
05:19:27|51520.28
05:19:29|51520.41
05:19:29|51520.41
05:19:30|51520.41
05:19:31|51520.41
05:19:32|51520.41
05:19:33|51520.41
05:19:34|51520.41
05:19:35|51547.6
05:19:37|51537.19
05:19:37|51537.19
05:19:39|51537.19
05:19:41|51537.19
05:19:42|51537.19
05:19:43|51537.19
05:19:44|51537.19
05:19:45|51537.19
05:19:46|51537.19
05:19:48|51539.85
05:19:48|51542.38
05:19:49|51542.38
05:19:51|51542.38
05:19:51|51542.38
05:19:52|51542.38
05:19:54|51542.38
05:19:54|51542.38
05:19:55|51542.38
05:19:56|51542.38
05:19:57|51542.38
05:19:58|51542.38
05:20:00|51542.38
05:20:00|51545.05
05:20:02|51545.05
05:20:03|51545.05
05:20:03|51545.05
05:20:05|51561.96
05:20:06|51573.81
05:20:06|51573.99
05:20:07|51574.
05:20:08|51574.
05:20:09|51574.
05:20:11|51574.
05:20:12|51574.
05:20:13|51574.
05:20:14|51574.
05:20:15|51574.
05:20:16|51574.
05:20:17|51574.
05:20:18|51573.99
05:20:19|51573.99
05:20:20|51573.99
05:20:21|51572.99
05:20:22|51572.99
05:20:23|51572.99
05:20:24|51572.99
05:20:25|51572.99
05:20:26|51572.99
05:20:27|51572.48
05:20:28|51572.48
05:20:29|51572.71
05:20:30|51572.71
05:20:31|51572.71
05:20:32|51572.71
05:20:33|51572.71
05:20:34|51572.71
05:20:35|51573.08
05:20:36|51575.
05:20:37|51581.48
05:20:38|51581.48
05:20:40|51584.
05:20:41|51584.
05:20:42|51584.
05:20:42|51584.
05:20:44|51584.
05:20:45|51584.
05:20:47|51584.
05:20:47|51584.
05:20:48|51587.01
05:20:50|51587.01
05:20:50|51587.01
05:20:52|51587.01
05:20:52|51587.01
05:20:53|51587.01
05:20:55|51587.01
05:20:55|51587.01
05:20:56|51587.01
05:20:57|51587.01
05:20:58|51587.01
05:20:59|51596.
05:21:01|51590.68
05:21:02|51590.68
05:21:03|51590.68
05:21:04|51590.68
05:21:05|51590.68
05:21:06|51582.
05:21:07|51582.
05:21:08|51582.
05:21:09|51582.
05:21:10|51582.
05:21:11|51582.
05:21:12|51582.
05:21:13|51582.
05:21:14|51582.
05:21:15|51582.
05:21:16|51582.
05:21:17|51582.
05:21:18|51580.37
05:21:19|51577.23
05:21:20|51576.66
05:21:21|51575.22
05:21:22|51574.
05:21:23|51574.
05:21:24|51574.
05:21:25|51574.
05:21:26|51574.
05:21:27|51574.
05:21:28|51574.
05:21:29|51574.
05:21:30|51574.
05:21:31|51574.
05:21:32|51574.
05:21:33|51574.
05:21:34|51574.01
05:21:35|51574.01
05:21:36|51574.01
05:21:37|51574.01
05:21:38|51574.
05:21:39|51574.88
05:21:40|51574.88
05:21:41|51574.88
05:21:42|51578.55
05:21:44|51578.55
05:21:46|51580.81
05:21:46|51580.81
05:21:48|51580.81
05:21:49|51580.81
05:21:50|51580.81
05:21:51|51582.85
05:21:52|51588.
05:21:53|51588.
05:21:54|51588.
05:21:55|51588.
05:21:56|51588.93
05:21:58|51576.
05:21:58|51576.
05:21:59|51576.
05:22:01|51576.
05:22:02|51576.
05:22:03|51576.
05:22:04|51576.
05:22:05|51576.
05:22:06|51576.
05:22:07|51576.83
05:22:08|51576.83
05:22:09|51576.83
05:22:10|51576.83
05:22:11|51582.16
05:22:12|51582.16
05:22:13|51582.16
05:22:14|51588.04
05:22:15|51588.04
05:22:16|51588.04
05:22:17|51596.
05:22:18|51596.
05:22:19|51596.
05:22:20|51596.
05:22:21|51596.
05:22:22|51606.66
05:22:23|51606.66
05:22:24|51606.66
05:22:25|51606.66
05:22:26|51606.66
05:22:27|51606.66
05:22:28|51605.6
05:22:29|51605.58
05:22:30|51605.58
05:22:31|51651.92
05:22:32|51628.75
05:22:33|51640.76
05:22:34|51632.02
05:22:35|51633.06
05:22:36|51618.77
05:22:38|51618.77
05:22:39|51618.77
05:22:39|51603.05
05:22:40|51610.63
05:22:41|51610.63
05:22:43|51610.63
05:22:44|51610.63
05:22:46|51591.32
05:22:47|51591.32
05:22:48|51612.02
05:22:50|51616.
05:22:50|51612.39
05:22:52|51612.39
05:22:53|51616.
05:22:54|51616.
05:22:55|51616.
05:22:56|51616.
05:22:57|51616.
05:22:58|51616.
05:22:59|51616.
05:23:00|51613.18
05:23:01|51613.18
05:23:02|51613.18
05:23:03|51613.18
05:23:04|51613.18
05:23:05|51613.18
05:23:07|51613.18
05:23:07|51613.18
05:23:09|51613.18
05:23:10|51613.18
05:23:10|51613.18
05:23:11|51601.99
05:23:12|51601.99
05:23:13|51601.99
05:23:15|51601.99
05:23:15|51601.99
05:23:17|51596.57
05:23:17|51594.01
05:23:18|51594.01
05:23:19|51594.01
05:23:20|51594.01
05:23:21|51594.
05:23:22|51594.
05:23:23|51594.
05:23:25|51594.
05:23:25|51594.
05:23:27|51594.
05:23:27|51594.
05:23:28|51592.
05:23:29|51592.
05:23:30|51592.
05:23:32|51592.
05:23:33|51592.
05:23:34|51592.
05:23:35|51592.
05:23:36|51592.
05:23:37|51581.98
05:23:38|51573.99
05:23:39|51573.99
05:23:40|51573.99
05:23:41|51570.47
05:23:42|51570.47
05:23:44|51570.46
05:23:44|51570.46
05:23:46|51564.73
05:23:47|51564.73
05:23:48|51564.73
05:23:49|51564.73
05:23:50|51564.73
05:23:52|51564.73
05:23:52|51564.73
05:23:54|51564.73
05:23:54|51564.73
05:23:56|51564.73
05:23:56|51564.73
05:23:58|51564.73
05:23:59|51564.73
05:23:59|51564.73
05:24:00|51564.73
05:24:01|51564.73
05:24:03|51564.73
05:24:03|51564.73
05:24:04|51564.73
05:24:05|51564.73
05:24:07|51564.73
05:24:07|51564.73
05:24:08|51574.28
05:24:09|51574.28
05:24:11|51574.28
05:24:11|51580.
05:24:13|51580.
05:24:14|51580.
05:24:14|51580.
05:24:15|51580.
05:24:16|51580.
05:24:17|51579.67
05:24:19|51579.67
05:24:20|51579.67
05:24:21|51579.67
05:24:22|51579.67
05:24:22|51579.67
05:24:23|51579.67
05:24:25|51579.67
05:24:25|51579.67
05:24:26|51579.67
05:24:28|51579.67
05:24:29|51578.
05:24:30|51578.
05:24:31|51578.
05:24:32|51578.
05:24:32|51578.
05:24:34|51578.
05:24:34|51578.
05:24:36|51578.
05:24:37|51578.
05:24:37|51578.
05:24:38|51578.
05:24:39|51578.
05:24:41|51578.
05:24:41|51578.
05:24:42|51578.
05:24:45|51578.
05:24:46|51578.
05:24:46|51578.
05:24:48|51578.
05:24:48|51578.
05:24:50|51578.
05:24:51|51578.
05:24:52|51578.
05:24:54|51578.
05:24:54|51578.
05:24:56|51576.
05:24:57|51576.
05:24:58|51576.
05:24:58|51575.18
05:25:00|51575.18
05:25:00|51575.17
05:25:01|51575.17
05:25:03|51575.17
05:25:03|51575.1
05:25:04|51575.1
05:25:05|51575.1
05:25:06|51575.1
05:25:08|51575.1
05:25:08|51575.1
05:25:10|51575.1
05:25:11|51575.1
05:25:11|51575.1
05:25:13|51575.1
05:25:13|51575.1
05:25:14|51575.1
05:25:15|51575.1
05:25:16|51575.1
05:25:18|51575.1
05:25:18|51575.1
05:25:19|51575.1
05:25:20|51575.1
05:25:21|51575.1
05:25:23|51575.1
05:25:24|51575.1
05:25:25|51575.1
05:25:26|51575.1
05:25:27|51571.66
05:25:28|51571.66
05:25:29|51571.66
05:25:30|51571.66
05:25:31|51571.66
05:25:32|51571.66
05:25:33|51573.26
05:25:34|51580.01
05:25:35|51580.01
05:25:36|51583.46
05:25:37|51585.19
05:25:38|51585.19
05:25:39|51585.19
05:25:40|51585.19
05:25:41|51585.19
05:25:42|51585.19
05:25:43|51585.19
05:25:44|51588.
05:25:46|51588.
05:25:46|51588.
05:25:48|51588.
05:25:49|51588.
05:25:49|51587.99
05:25:51|51587.99
05:25:51|51587.99
05:25:52|51587.99
05:25:54|51587.99
05:25:55|51587.99
05:25:55|51586.17
05:25:58|51586.17
05:25:58|51587.08
05:25:59|51587.08
05:26:00|51586.22
05:26:01|51586.22
05:26:03|51586.22
05:26:03|51586.22
05:26:05|51586.22
05:26:06|51586.22
05:26:06|51586.22
05:26:08|51586.22
05:26:08|51586.22
05:26:10|51586.22
05:26:10|51586.22
05:26:11|51583.23
05:26:13|51583.23
05:26:14|51583.23
05:26:15|51583.23
05:26:16|51582.67
05:26:17|51582.67
05:26:18|51582.67
05:26:19|51582.67
05:26:20|51582.67
05:26:21|51582.67
05:26:22|51582.67
05:26:23|51582.67
05:26:24|51582.67
05:26:25|51582.67
05:26:26|51582.67
05:26:27|51582.67
05:26:28|51582.67
05:26:29|51582.67
05:26:30|51582.67
05:26:31|51582.67
05:26:32|51580.28
05:26:33|51580.28
05:26:34|51580.28
05:26:35|51580.28
05:26:36|51580.28
05:26:37|51580.28
05:26:39|51603.98
05:26:39|51603.98
05:26:40|51603.98
05:26:41|51603.98
05:26:42|51603.98
05:26:43|51603.98
05:26:45|51603.98
05:26:46|51603.98
05:26:47|51603.98
05:26:49|51603.98
05:26:50|51599.77
05:26:51|51599.77
05:26:51|51599.77
05:26:52|51599.77
05:26:53|51599.77
05:26:55|51599.77
05:26:56|51599.77
05:26:57|51599.77
05:26:58|51599.77
05:26:58|51599.77
05:27:00|51599.77
05:27:00|51592.
05:27:01|51592.
05:27:02|51592.
05:27:03|51592.
05:27:04|51585.8
05:27:05|51585.8
05:27:06|51585.8
05:27:08|51585.8
05:27:08|51585.8
05:27:10|51585.8
05:27:11|51585.8
05:27:12|51585.8
05:27:13|51592.
05:27:14|51592.
05:27:15|51592.
05:27:16|51592.
05:27:17|51592.
05:27:18|51592.
05:27:19|51592.
05:27:20|51592.
05:27:21|51592.
05:27:22|51592.
05:27:23|51592.
05:27:24|51592.
05:27:25|51621.38
05:27:26|51638.37
05:27:27|51637.01
05:27:28|51633.99
05:27:29|51633.99
05:27:30|51624.28
05:27:31|51623.14
05:27:32|51623.14
05:27:34|51623.14
05:27:34|51623.61
05:27:35|51623.61
05:27:36|51623.61
05:27:37|51623.61
05:27:38|51623.61
05:27:39|51623.61
05:27:41|51628.
05:27:41|51628.
05:27:42|51628.
05:27:43|51628.
05:27:45|51628.
05:27:45|51628.
05:27:46|51628.
05:27:47|51628.
05:27:49|51628.
05:27:50|51628.
05:27:51|51628.
05:27:52|51628.
05:27:53|51628.
05:27:53|51628.
05:27:55|51628.
05:27:56|51628.
05:27:57|51628.
05:27:58|51628.
05:27:59|51620.7
05:28:00|51620.7
05:28:01|51617.59
05:28:02|51617.59
05:28:03|51617.59
05:28:04|51617.59
05:28:05|51617.59
05:28:06|51617.59
05:28:07|51617.59
05:28:08|51617.59
05:28:09|51617.59
05:28:10|51617.59
05:28:11|51621.45
05:28:12|51621.45
05:28:13|51621.45
05:28:14|51621.45
05:28:15|51621.45
05:28:17|51621.45
05:28:17|51619.42
05:28:18|51614.02
05:28:19|51614.02
05:28:20|51606.16
05:28:21|51603.11
05:28:23|51603.11
05:28:23|51603.11
05:28:24|51603.11
05:28:25|51603.11
05:28:26|51603.11
05:28:27|51603.11
05:28:28|51603.11
05:28:30|51603.11
05:28:30|51603.11
05:28:32|51603.11
05:28:32|51603.11
05:28:34|51603.11
05:28:35|51603.11
05:28:36|51603.11
05:28:37|51603.11
05:28:37|51603.11
05:28:39|51603.11
05:28:40|51603.11
05:28:41|51603.11
05:28:42|51603.11
05:28:43|51603.11
05:28:43|51603.11
05:28:45|51603.11
05:28:47|51603.11
05:28:48|51603.11
05:28:49|51603.11
05:28:50|51603.11
05:28:51|51603.11
05:28:52|51603.1
05:28:52|51603.1
05:28:55|51603.1
05:28:55|51603.1
05:28:57|51603.1
05:28:58|51603.11
05:28:58|51603.11
05:29:00|51603.11
05:29:01|51603.11
05:29:01|51603.11
05:29:03|51602.01
05:29:04|51602.01
05:29:04|51602.01
05:29:05|51602.01
05:29:06|51602.01
05:29:07|51602.01
05:29:08|51602.01
05:29:09|51602.01
05:29:10|51602.01
05:29:12|51602.01
05:29:12|51602.01
05:29:14|51602.01
05:29:14|51602.01
05:29:15|51602.01
05:29:17|51602.01
05:29:17|51602.01
05:29:18|51602.01
05:29:19|51602.01
05:29:21|51602.01
05:29:22|51602.01
05:29:23|51602.01
05:29:24|51602.01
05:29:25|51602.01
05:29:26|51602.01
05:29:27|51602.01
05:29:28|51598.43
05:29:28|51598.43
05:29:29|51598.43
05:29:31|51598.43
05:29:32|51599.97
05:29:32|51599.97
05:29:33|51599.97
05:29:34|51599.97
05:29:35|51599.97
05:29:36|51599.97
05:29:37|51599.97
05:29:39|51599.97
05:29:39|51599.97
05:29:41|51599.97
05:29:42|51599.97
05:29:42|51599.97
05:29:44|51599.97
05:29:45|51599.97
05:29:46|51599.97
05:29:46|51599.97
05:29:47|51599.97
05:29:50|51599.97
05:29:51|51599.97
05:29:52|51599.97
05:29:53|51599.97
05:29:54|51599.97
05:29:55|51599.97
05:29:56|51599.97
05:29:57|51599.97
05:29:58|51599.97
05:29:58|51599.97
05:30:00|51599.97
05:30:01|51599.97
05:30:02|51599.97
05:30:04|51599.97
05:30:04|51599.97
05:30:06|51599.97
05:30:06|51599.97
05:30:07|51599.97
05:30:08|51602.
05:30:10|51602.
05:30:10|51602.
05:30:12|51602.
05:30:13|51602.
05:30:13|51602.
05:30:14|51602.
05:30:15|51602.
05:30:17|51602.
05:30:17|51602.
05:30:18|51602.
05:30:20|51602.
05:30:20|51602.
05:30:21|51603.6
05:30:22|51608.98
05:30:23|51608.98
05:30:25|51611.5
05:30:26|51619.99
05:30:27|51619.99
05:30:28|51618.93
05:30:28|51618.93
05:30:30|51618.93
05:30:31|51618.93
05:30:32|51618.93
05:30:33|51618.93
05:30:33|51618.93
05:30:35|51618.93
05:30:36|51618.93
05:30:36|51618.93
05:30:38|51618.93
05:30:39|51618.93
05:30:40|51618.93
05:30:41|51618.93
05:30:41|51618.93
05:30:42|51618.93
05:30:44|51618.38
05:30:45|51615.41
05:30:46|51615.41
05:30:47|51615.41
05:30:48|51615.41
05:30:48|51615.41
05:30:51|51615.41
05:30:52|51615.41
05:30:53|51612.97
05:30:54|51612.97
05:30:55|51610.86
05:30:56|51610.31
05:30:58|51610.31
05:30:58|51608.81
05:31:00|51608.81
05:31:01|51607.96
05:31:01|51607.96
05:31:02|51607.96
05:31:03|51607.96
05:31:04|51607.96
05:31:05|51607.96
05:31:07|51607.96
05:31:07|51607.96
05:31:08|51607.96
05:31:09|51607.96
05:31:10|51607.96
05:31:12|51607.96
05:31:12|51607.96
05:31:14|51607.96
05:31:14|51607.96
05:31:15|51607.96
05:31:16|51607.96
05:31:18|51607.96
05:31:18|51607.96
05:31:19|51607.96
05:31:20|51607.96
05:31:22|51607.96
05:31:23|51607.96
05:31:23|51596.46
05:31:24|51596.46
05:31:25|51596.46
05:31:27|51584.97
05:31:27|51584.97
05:31:29|51584.97
05:31:29|51584.97
05:31:30|51584.97
05:31:31|51584.97
05:31:32|51584.97
05:31:33|51580.01
05:31:34|51580.01
05:31:36|51580.01
05:31:36|51580.01
05:31:37|51580.01
05:31:38|51580.01
05:31:39|51580.01
05:31:41|51580.01
05:31:41|51580.01
05:31:42|51580.01
05:31:43|51580.01
05:31:44|51580.01
05:31:45|51580.01
05:31:46|51580.01
05:31:48|51580.01
05:31:48|51580.01
05:31:50|51580.01
05:31:50|51580.01
05:31:52|51580.01
05:31:53|51580.01
05:31:53|51580.01
05:31:55|51580.01
05:31:56|51580.01
05:31:57|51580.01
05:31:58|51580.01
05:31:59|51580.01
05:32:00|51580.01
05:32:01|51580.01
05:32:02|51580.01
05:32:03|51580.01
05:32:04|51580.01
05:32:05|51580.01
05:32:06|51580.01
05:32:07|51580.01
05:32:08|51580.01
05:32:09|51580.01
05:32:10|51580.01
05:32:11|51580.01
05:32:12|51580.01
05:32:13|51580.01
05:32:14|51579.6
05:32:15|51579.6
05:32:16|51579.6
05:32:17|51579.6
05:32:18|51579.6
05:32:19|51579.6
05:32:20|51579.6
05:32:21|51579.6
05:32:23|51579.6
05:32:24|51579.6
05:32:25|51579.6
05:32:26|51579.6
05:32:27|51579.6
05:32:28|51579.6
05:32:29|51579.61
05:32:29|51579.61
05:32:31|51579.6
05:32:32|51579.6
05:32:32|51579.6
05:32:34|51579.6
05:32:35|51579.6
05:32:36|51579.6
05:32:37|51579.6
05:32:37|51579.6
05:32:39|51579.6
05:32:39|51579.6
05:32:40|51579.6
05:32:42|51579.6
05:32:42|51579.61
05:32:43|51579.61
05:32:45|51578.01
05:32:46|51578.01
05:32:47|51578.01
05:32:48|51578.01
05:32:49|51578.01
05:32:50|51578.01
05:32:50|51578.01
05:32:53|51578.
05:32:54|51575.89
05:32:55|51575.89
05:32:55|51575.89
05:32:56|51575.89
05:32:57|51575.89
05:32:58|51575.89
05:33:00|51575.89
05:33:01|51575.89
05:33:01|51575.89
05:33:03|51575.89
05:33:04|51570.19
05:33:04|51570.19
05:33:06|51570.19
05:33:07|51570.19
05:33:08|51570.19
05:33:09|51570.19
05:33:10|51570.19
05:33:10|51570.19
05:33:11|51570.19
05:33:12|51570.19
05:33:14|51570.19
05:33:15|51570.19
05:33:15|51564.01
05:33:16|51564.01
05:33:17|51564.01
05:33:19|51564.01
05:33:19|51556.32
05:33:21|51552.
05:33:22|51550.2
05:33:23|51550.2
05:33:24|51540.
05:33:25|51536.
05:33:26|51536.
05:33:26|51536.
05:33:27|51536.
05:33:29|51536.
05:33:30|51536.
05:33:30|51536.
05:33:31|51534.82
05:33:32|51534.82
05:33:34|51534.82
05:33:35|51534.82
05:33:36|51534.82
05:33:37|51539.63
05:33:38|51539.63
05:33:39|51539.63
05:33:40|51539.63
05:33:41|51539.63
05:33:42|51539.63
05:33:43|51539.63
05:33:44|51539.63
05:33:45|51539.63
05:33:46|51539.63
05:33:47|51539.63
05:33:48|51539.63
05:33:49|51539.63
05:33:50|51539.63
05:33:51|51539.63
05:33:52|51539.63
05:33:53|51539.63
05:33:55|51539.63
05:33:56|51548.
05:33:57|51548.
05:33:58|51548.
05:33:59|51548.
05:34:00|51548.
05:34:01|51548.
05:34:02|51548.
05:34:02|51548.
05:34:04|51548.
05:34:05|51548.
05:34:06|51548.
05:34:06|51548.
05:34:07|51546.
05:34:09|51546.
05:34:10|51546.
05:34:11|51546.
05:34:12|51546.
05:34:13|51546.
05:34:14|51546.
05:34:16|51546.
05:34:16|51546.
05:34:17|51546.
05:34:18|51546.
05:34:19|51546.
05:34:21|51546.
05:34:22|51546.
05:34:22|51546.
05:34:24|51546.
05:34:24|51546.
05:34:25|51550.
05:34:26|51550.
05:34:27|51550.
05:34:28|51550.
05:34:29|51550.
05:34:30|51543.82
05:34:31|51543.82
05:34:32|51543.82
05:34:33|51543.82
05:34:34|51543.82
05:34:35|51543.82
05:34:36|51543.82
05:34:37|51547.98
05:34:38|51547.98
05:34:39|51547.98
05:34:41|51547.98
05:34:41|51547.98
05:34:42|51547.98
05:34:44|51547.98
05:34:45|51547.98
05:34:45|51547.98
05:34:47|51547.98
05:34:48|51547.98
05:34:48|51547.98
05:34:50|51547.98
05:34:50|51547.98
05:34:52|51547.98
05:34:52|51547.98
05:34:53|51547.98
05:34:55|51547.98
05:34:56|51547.98
05:34:56|51547.98
05:34:57|51547.98
05:34:59|51547.98
05:35:00|51547.98
05:35:01|51547.98
05:35:02|51547.98
05:35:03|51547.98
05:35:04|51548.
05:35:05|51548.
05:35:06|51548.
05:35:07|51548.
05:35:08|51548.
05:35:09|51547.11
05:35:10|51547.11
05:35:11|51547.11
05:35:12|51547.11
05:35:13|51547.11
05:35:15|51547.11
05:35:15|51547.11
05:35:16|51551.15
05:35:17|51551.15
05:35:18|51551.15
05:35:19|51551.14
05:35:20|51551.14
05:35:22|51551.14
05:35:22|51551.14
05:35:23|51551.14
05:35:25|51551.14
05:35:26|51551.14
05:35:26|51551.14
05:35:27|51551.14
05:35:28|51551.14
05:35:30|51551.14
05:35:30|51551.14
05:35:31|51552.
05:35:33|51552.
05:35:33|51552.
05:35:34|51552.
05:35:36|51552.
05:35:37|51552.
05:35:37|51552.
05:35:38|51552.
05:35:39|51550.
05:35:41|51550.
05:35:41|51548.01
05:35:43|51548.01
05:35:43|51548.01
05:35:45|51548.01
05:35:45|51548.01
05:35:46|51548.01
05:35:48|51548.01
05:35:48|51548.01
05:35:50|51548.01
05:35:50|51547.04
05:35:51|51547.04
05:35:52|51547.04
05:35:53|51547.04
05:35:55|51548.
05:35:57|51548.
05:35:57|51548.
05:35:58|51548.
05:35:59|51548.
05:36:00|51548.
05:36:01|51548.
05:36:02|51548.
05:36:03|51548.
05:36:05|51548.
05:36:06|51548.
05:36:07|51548.
05:36:08|51548.
05:36:09|51548.
05:36:10|51557.01
05:36:11|51557.01
05:36:13|51557.01
05:36:13|51557.01
05:36:14|51557.01
05:36:15|51557.01
05:36:16|51557.
05:36:18|51557.
05:36:19|51557.
05:36:20|51554.38
05:36:20|51554.38
05:36:22|51554.38
05:36:22|51554.38
05:36:23|51554.38
05:36:25|51554.38
05:36:25|51554.38
05:36:26|51554.38
05:36:27|51554.38
05:36:28|51554.38
05:36:30|51554.38
05:36:31|51554.38
05:36:32|51554.38
05:36:32|51554.38
05:36:34|51554.38
05:36:34|51557.59
05:36:36|51557.59
05:36:36|51557.59
05:36:37|51557.59
05:36:39|51557.59
05:36:40|51557.59
05:36:41|51557.59
05:36:41|51557.59
05:36:43|51557.59
05:36:44|51559.69
05:36:45|51559.69
05:36:46|51559.69
05:36:47|51559.69
05:36:48|51559.69
05:36:49|51559.69
05:36:50|51559.69
05:36:51|51559.69
05:36:52|51559.69
05:36:53|51559.69
05:36:54|51559.69
05:36:55|51559.69
05:36:56|51559.69
05:36:57|51559.69
05:36:59|51559.69
05:36:59|51559.69
05:37:01|51559.69
05:37:02|51559.69
05:37:02|51559.69
05:37:03|51559.69
05:37:05|51559.69
05:37:06|51559.69
05:37:07|51559.69
05:37:08|51559.69
05:37:09|51559.69
05:37:10|51559.7
05:37:11|51559.7
05:37:12|51559.7
05:37:13|51559.7
05:37:14|51559.7
05:37:15|51559.7
05:37:16|51559.7
05:37:17|51559.7
05:37:18|51559.69
05:37:19|51559.7
05:37:20|51559.7
05:37:21|51559.7
05:37:22|51559.7
05:37:23|51559.7
05:37:24|51559.7
05:37:25|51559.7
05:37:26|51559.7
05:37:27|51559.7
05:37:28|51559.7
05:37:29|51559.7
05:37:30|51559.7
05:37:31|51559.7
05:37:32|51559.7
05:37:33|51559.7
05:37:34|51559.7
05:37:35|51559.7
05:37:36|51559.7
05:37:37|51559.7
05:37:38|51559.7
05:37:39|51559.7
05:37:40|51559.7
05:37:41|51559.7
05:37:42|51559.7
05:37:43|51559.7
05:37:44|51559.7
05:37:45|51559.7
05:37:46|51559.7
05:37:47|51559.7
05:37:48|51559.7
05:37:50|51559.7
05:37:50|51559.7
05:37:51|51559.7
05:37:53|51567.31
05:37:53|51571.88
05:37:55|51571.88
05:37:55|51571.88
05:37:56|51571.88
05:37:57|51571.88
05:37:59|51571.88
05:38:00|51571.88
05:38:01|51571.88
05:38:02|51571.88
05:38:03|51571.88
05:38:04|51569.43
05:38:06|51569.43
05:38:06|51569.43
05:38:07|51569.43
05:38:09|51569.43
05:38:09|51569.43
05:38:10|51569.43
05:38:12|51569.43
05:38:12|51569.43
05:38:13|51569.43
05:38:14|51569.43
05:38:15|51569.43
05:38:16|51569.43
05:38:17|51569.43
05:38:18|51569.43
05:38:19|51569.43
05:38:21|51569.43
05:38:21|51569.43
05:38:22|51569.43
05:38:23|51567.84
05:38:24|51567.84
05:38:25|51567.84
05:38:26|51567.84
05:38:27|51567.84
05:38:29|51567.83
05:38:29|51567.83
05:38:30|51567.83
05:38:31|51567.83
05:38:32|51567.83
05:38:34|51567.83
05:38:35|51564.92
05:38:36|51564.92
05:38:37|51564.92
05:38:38|51564.92
05:38:38|51564.92
05:38:40|51564.92
05:38:41|51564.92
05:38:42|51564.92
05:38:43|51564.92
05:38:44|51564.92
05:38:45|51564.92
05:38:46|51564.92
05:38:47|51564.92
05:38:47|51564.92
05:38:49|51564.92
05:38:49|51564.92
05:38:51|51564.92
05:38:52|51564.92
05:38:52|51564.92
05:38:53|51564.92
05:38:55|51564.92
05:38:56|51564.92
05:38:57|51564.92
05:38:59|51564.92
05:38:59|51564.92
05:39:02|51564.92
05:39:03|51564.92
05:39:03|51564.92
05:39:04|51564.92
05:39:06|51564.92
05:39:07|51564.92
05:39:08|51564.92
05:39:08|51564.92
05:39:09|51563.31
05:39:11|51563.31
05:39:12|51563.31
05:39:13|51563.31
05:39:13|51563.31
05:39:14|51563.3
05:39:16|51563.3
05:39:17|51558.19
05:39:18|51558.19
05:39:19|51558.19
05:39:20|51558.19
05:39:21|51558.19
05:39:22|51558.19
05:39:23|51558.19
05:39:24|51558.19
05:39:25|51558.19
05:39:26|51558.19
05:39:27|51558.19
05:39:28|51558.19
05:39:29|51558.19
05:39:30|51558.19
05:39:31|51558.19
05:39:32|51558.19
05:39:33|51558.19
05:39:34|51558.19
05:39:35|51558.19
05:39:36|51558.19
05:39:37|51558.19
05:39:38|51558.2
05:39:39|51558.2
05:39:40|51558.2
05:39:41|51558.2
05:39:42|51558.2
05:39:44|51558.2
05:39:44|51558.2
05:39:45|51558.2
05:39:46|51558.2
05:39:47|51558.2
05:39:48|51558.2
05:39:49|51558.2
05:39:50|51558.2
05:39:51|51558.2
05:39:52|51558.2
05:39:54|51558.2
05:39:55|51558.2
05:39:55|51558.2
05:39:56|51558.2
05:39:58|51558.2
05:39:59|51558.2
05:40:00|51558.2
05:40:01|51558.2
05:40:02|51558.2
05:40:03|51558.2
05:40:04|51558.2
05:40:06|51558.2
05:40:06|51558.2
05:40:07|51558.2
05:40:09|51558.2
05:40:09|51558.2
05:40:11|51558.2
05:40:11|51558.2
05:40:13|51558.2
05:40:13|51558.2
05:40:14|51558.2
05:40:15|51558.2
05:40:17|51558.2
05:40:18|51558.19
05:40:19|51558.19
05:40:20|51558.19
05:40:21|51558.19
05:40:22|51558.19
05:40:23|51558.19
05:40:24|51558.19
05:40:25|51558.19
05:40:26|51558.19
05:40:27|51558.19
05:40:28|51558.19
05:40:29|51558.19
05:40:31|51558.19
05:40:31|51558.19
05:40:33|51558.19
05:40:34|51558.19
05:40:35|51558.19
05:40:35|51562.94
05:40:37|51562.94
05:40:37|51562.94
05:40:38|51562.94
05:40:39|51564.7
05:40:40|51564.7
05:40:41|51566.18
05:40:43|51566.18
05:40:43|51566.18
05:40:45|51573.28
05:40:46|51573.28
05:40:46|51573.28
05:40:47|51584.
05:40:48|51584.
05:40:49|51584.
05:40:50|51584.
05:40:51|51584.
05:40:52|51584.
05:40:53|51584.
05:40:54|51584.
05:40:55|51584.
05:40:56|51598.36
05:40:57|51595.99
05:40:58|51595.99
05:41:00|51595.99
05:41:01|51595.99
05:41:03|51595.99
05:41:04|51595.99
05:41:05|51592.01
05:41:07|51592.
05:41:08|51592.
05:41:09|51592.
05:41:09|51592.
05:41:11|51592.
05:41:12|51592.
05:41:13|51586.36
05:41:14|51583.99
05:41:14|51583.99
05:41:16|51579.03
05:41:17|51579.03
05:41:18|51574.
05:41:19|51574.
05:41:20|51574.
05:41:21|51574.
05:41:22|51574.
05:41:23|51574.
05:41:24|51574.
05:41:25|51574.
05:41:26|51574.
05:41:27|51568.
05:41:28|51568.
05:41:29|51568.
05:41:30|51568.
05:41:31|51568.
05:41:32|51568.
05:41:32|51568.
05:41:34|51567.81
05:41:35|51567.81
05:41:36|51567.81
05:41:37|51560.74
05:41:37|51560.74
05:41:39|51560.74
05:41:41|51560.74
05:41:42|51560.74
05:41:43|51560.74
05:41:43|51560.74
05:41:44|51560.74
05:41:45|51560.74
05:41:46|51560.74
05:41:47|51560.74
05:41:48|51560.74
05:41:49|51560.74
05:41:50|51560.74
05:41:51|51560.74
05:41:52|51560.74
05:41:54|51560.74
05:41:54|51560.74
05:41:56|51560.74
05:41:57|51560.74
05:41:57|51560.74
05:41:58|51560.74
05:41:59|51560.74
05:42:01|51560.74
05:42:02|51560.74
05:42:03|51560.74
05:42:04|51560.74
05:42:05|51560.74
05:42:06|51560.74
05:42:07|51558.24
05:42:08|51558.24
05:42:09|51558.24
05:42:10|51558.24
05:42:11|51558.24
05:42:12|51558.24
05:42:13|51558.24
05:42:15|51558.24
05:42:15|51558.24
05:42:16|51558.24
05:42:17|51558.24
05:42:19|51558.24
05:42:19|51558.24
05:42:20|51558.24
05:42:21|51558.24
05:42:22|51558.24
05:42:24|51558.24
05:42:25|51558.24
05:42:25|51558.24
05:42:27|51558.24
05:42:27|51558.24
05:42:28|51558.24
05:42:29|51558.24
05:42:31|51558.24
05:42:32|51558.24
05:42:32|51558.24
05:42:33|51558.24
05:42:35|51558.24
05:42:35|51558.24
05:42:37|51558.24
05:42:38|51559.05
05:42:38|51559.05
05:42:40|51559.05
05:42:41|51559.05
05:42:41|51559.05
05:42:42|51559.05
05:42:44|51559.05
05:42:45|51559.05
05:42:45|51559.05
05:42:46|51559.05
05:42:47|51559.05
05:42:48|51559.05
05:42:50|51559.04
05:42:50|51559.04
05:42:52|51559.04
05:42:53|51559.04
05:42:54|51559.04
05:42:55|51559.04
05:42:56|51559.04
05:42:56|51559.04
05:42:58|51559.04
05:42:59|51559.04
05:42:59|51559.04
05:43:01|51559.04
05:43:03|51559.04
05:43:03|51559.04
05:43:05|51559.04
05:43:06|51559.04
05:43:07|51559.04
05:43:08|51559.04
05:43:09|51559.04
05:43:09|51559.04
05:43:10|51559.04
05:43:12|51559.04
05:43:12|51559.04
05:43:13|51559.04
05:43:15|51559.04
05:43:16|51559.04
05:43:17|51559.04
05:43:18|51559.04
05:43:19|51559.04
05:43:20|51559.04
05:43:21|51559.04
05:43:22|51559.04
05:43:23|51559.04
05:43:24|51559.04
05:43:25|51559.04
05:43:26|51559.04
05:43:27|51559.05
05:43:28|51559.05
05:43:29|51559.05
05:43:30|51559.05
05:43:31|51559.05
05:43:32|51559.05
05:43:34|51559.05
05:43:35|51559.05
05:43:36|51559.05
05:43:37|51559.05
05:43:38|51559.05
05:43:39|51559.05
05:43:40|51559.05
05:43:41|51559.05
05:43:41|51559.05
05:43:43|51559.05
05:43:44|51559.05
05:43:45|51560.25
05:43:46|51560.25
05:43:46|51560.24
05:43:48|51560.24
05:43:48|51560.24
05:43:49|51560.24
05:43:50|51560.24
05:43:52|51560.24
05:43:53|51560.24
05:43:54|51560.24
05:43:55|51560.24
05:43:56|51560.24
05:43:56|51560.24
05:43:57|51562.
05:43:58|51562.
05:44:00|51562.
05:44:01|51562.
05:44:02|51562.
05:44:03|51562.
05:44:04|51562.
05:44:04|51562.
05:44:06|51562.
05:44:08|51562.
05:44:08|51562.
05:44:10|51562.
05:44:10|51562.
05:44:11|51562.
05:44:12|51562.
05:44:14|51562.69
05:44:15|51562.69
05:44:15|51562.69
05:44:17|51562.69
05:44:17|51562.69
05:44:19|51562.69
05:44:19|51562.69
05:44:20|51562.69
05:44:21|51562.69
05:44:22|51562.69
05:44:23|51562.69
05:44:24|51554.01
05:44:26|51554.01
05:44:27|51554.01
05:44:27|51554.01
05:44:29|51554.01
05:44:30|51554.01
05:44:30|51554.01
05:44:32|51554.01
05:44:33|51554.01
05:44:33|51554.01
05:44:35|51554.01
05:44:35|51554.01
05:44:36|51554.01
05:44:37|51554.01
05:44:39|51554.01
05:44:40|51554.01
05:44:41|51554.01
05:44:41|51554.01
05:44:43|51554.01
05:44:43|51554.01
05:44:44|51554.01
05:44:46|51554.01
05:44:47|51554.01
05:44:48|51554.01
05:44:49|51558.08
05:44:50|51565.98
05:44:50|51565.98
05:44:52|51565.98
05:44:53|51565.98
05:44:54|51565.98
05:44:55|51565.98
05:44:55|51565.98
05:44:56|51565.99
05:44:57|51565.99
05:44:59|51565.99
05:44:59|51565.99
05:45:01|51565.99
05:45:02|51565.99
05:45:03|51565.99
05:45:05|51565.99
05:45:06|51565.99
05:45:06|51568.
05:45:08|51568.
05:45:09|51568.
05:45:10|51568.
05:45:11|51568.
05:45:12|51568.
05:45:13|51568.
05:45:14|51568.
05:45:15|51568.
05:45:16|51568.
05:45:17|51568.
05:45:18|51568.
05:45:19|51568.
05:45:20|51568.
05:45:21|51568.
05:45:22|51568.
05:45:23|51568.
05:45:24|51568.
05:45:25|51568.
05:45:26|51568.
05:45:27|51568.
05:45:28|51568.
05:45:29|51568.
05:45:30|51568.
05:45:31|51568.
05:45:32|51568.
05:45:33|51568.
05:45:34|51568.
05:45:35|51568.
05:45:36|51568.
05:45:37|51568.
05:45:38|51568.
05:45:39|51568.
05:45:40|51568.
05:45:41|51568.
05:45:42|51568.
05:45:43|51568.
05:45:44|51568.
05:45:46|51568.
05:45:46|51568.
05:45:48|51568.
05:45:48|51568.
05:45:49|51568.
05:45:50|51568.
05:45:52|51568.
05:45:53|51568.
05:45:54|51568.
05:45:55|51578.
05:45:56|51578.
05:45:56|51578.
05:45:58|51578.
05:45:59|51578.
05:46:00|51578.
05:46:01|51578.
05:46:02|51578.
05:46:03|51578.
05:46:03|51578.
05:46:06|51578.
05:46:06|51578.
05:46:07|51578.
05:46:08|51578.
05:46:09|51578.
05:46:10|51578.
05:46:12|51578.
05:46:12|51586.
05:46:13|51586.
05:46:15|51586.
05:46:15|51598.14
05:46:17|51598.14
05:46:18|51600.06
05:46:18|51600.06
05:46:19|51600.06
05:46:21|51600.06
05:46:22|51600.06
05:46:23|51600.06
05:46:23|51600.06
05:46:24|51600.06
05:46:25|51600.06
05:46:27|51600.06
05:46:28|51600.06
05:46:28|51605.98
05:46:29|51605.98
05:46:31|51605.98
05:46:31|51605.98
05:46:32|51605.98
05:46:33|51605.98
05:46:35|51605.98
05:46:36|51605.98
05:46:36|51605.98
05:46:38|51605.98
05:46:38|51605.98
05:46:39|51605.98
05:46:40|51605.98
05:46:41|51605.98
05:46:42|51605.98
05:46:43|51605.98
05:46:44|51605.98
05:46:46|51605.98
05:46:46|51605.98
05:46:48|51605.98
05:46:48|51605.98
05:46:49|51605.98
05:46:50|51605.98
05:46:51|51605.98
05:46:52|51605.98
05:46:53|51605.98
05:46:55|51605.98
05:46:55|51605.98
05:46:56|51607.99
05:46:57|51607.99
05:46:58|51607.99
05:46:59|51607.99
05:47:00|51607.99
05:47:01|51607.99
05:47:02|51607.99
05:47:04|51607.99
05:47:05|51607.99
05:47:06|51607.99
05:47:08|51595.93
05:47:09|51592.01
05:47:10|51592.01
05:47:11|51592.01
05:47:12|51592.01
05:47:13|51592.01
05:47:14|51592.01
05:47:15|51592.01
05:47:17|51592.01
05:47:18|51592.01
05:47:18|51592.01
05:47:20|51592.01
05:47:21|51592.01
05:47:22|51603.99
05:47:22|51603.99
05:47:24|51603.99
05:47:25|51603.99
05:47:26|51603.99
05:47:27|51603.99
05:47:28|51603.99
05:47:29|51603.99
05:47:30|51600.
05:47:31|51600.
05:47:32|51600.
05:47:33|51600.
05:47:34|51600.
05:47:35|51599.78
05:47:36|51599.78
05:47:37|51599.78
05:47:38|51599.78
05:47:39|51599.78
05:47:40|51599.78
05:47:41|51599.78
05:47:42|51599.78
05:47:43|51599.78
05:47:44|51599.78
05:47:45|51599.78
05:47:46|51599.78
05:47:47|51600.
05:47:48|51600.
05:47:49|51600.
05:47:50|51600.
05:47:51|51600.
05:47:53|51600.
05:47:53|51600.
05:47:54|51600.
05:47:55|51600.
05:47:57|51612.
05:47:57|51612.
05:47:58|51612.
05:47:59|51612.
05:48:00|51612.
05:48:01|51617.42
05:48:02|51618.17
05:48:03|51618.17
05:48:04|51618.17
05:48:06|51618.17
05:48:06|51618.17
05:48:08|51618.17
05:48:08|51618.17
05:48:10|51652.94
05:48:11|51652.94
05:48:12|51647.33
05:48:13|51647.33
05:48:14|51647.33
05:48:15|51647.33
05:48:16|51647.33
05:48:17|51647.33
05:48:18|51647.33
05:48:20|51644.17
05:48:21|51644.17
05:48:22|51644.17
05:48:23|51644.17
05:48:23|51644.17
05:48:25|51663.21
05:48:26|51654.01
05:48:27|51654.01
05:48:28|51654.01
05:48:29|51654.01
05:48:30|51654.01
05:48:31|51654.01
05:48:32|51644.01
05:48:33|51644.01
05:48:34|51646.65
05:48:35|51646.65
05:48:36|51646.65
05:48:38|51646.65
05:48:38|51642.01
05:48:40|51642.01
05:48:41|51642.01
05:48:42|51642.01
05:48:43|51642.01
05:48:44|51642.01
05:48:45|51642.01
05:48:45|51642.01
05:48:47|51642.01
05:48:48|51642.01
05:48:49|51642.01
05:48:50|51642.01
05:48:51|51642.01
05:48:52|51642.01
05:48:53|51642.01
05:48:54|51642.01
05:48:55|51642.01
05:48:56|51642.01
05:48:57|51642.01
05:48:58|51642.01
05:48:59|51642.01
05:49:00|51642.01
05:49:01|51642.01
05:49:02|51642.01
05:49:03|51642.01
05:49:04|51642.01
05:49:05|51642.01
05:49:06|51645.8
05:49:07|51645.8
05:49:09|51641.89
05:49:10|51641.89
05:49:11|51641.89
05:49:13|51641.89
05:49:14|51646.
05:49:15|51646.
05:49:16|51646.
05:49:16|51646.
05:49:18|51646.
05:49:20|51646.
05:49:20|51646.
05:49:21|51646.
05:49:22|51646.
05:49:23|51644.01
05:49:24|51644.01
05:49:26|51644.01
05:49:27|51644.01
05:49:28|51644.01
05:49:28|51644.01
05:49:29|51644.01
05:49:30|51644.01
05:49:32|51644.01
05:49:32|51644.01
05:49:34|51644.01
05:49:34|51644.01
05:49:35|51644.01
05:49:37|51644.01
05:49:38|51644.01
05:49:39|51644.01
05:49:40|51644.01
05:49:40|51644.01
05:49:42|51644.01
05:49:43|51644.01
05:49:43|51644.01
05:49:44|51644.01
05:49:45|51644.01
05:49:47|51644.01
05:49:48|51647.94
05:49:49|51647.94
05:49:49|51647.94
05:49:51|51647.94
05:49:52|51647.94
05:49:53|51647.94
05:49:53|51647.94
05:49:55|51647.94
05:49:55|51647.94
05:49:57|51647.94
05:49:58|51647.94
05:49:59|51647.94
05:50:00|51647.93
05:50:01|51647.93
05:50:02|51647.93
05:50:03|51648.35
05:50:03|51648.35
05:50:05|51648.35
05:50:05|51648.35
05:50:06|51648.35
05:50:07|51648.35
05:50:10|51648.35
05:50:11|51648.35
05:50:12|51648.35
05:50:13|51648.35
05:50:14|51648.35
05:50:15|51648.35
05:50:16|51648.35
05:50:17|51648.35
05:50:19|51648.35
05:50:20|51648.34
05:50:20|51648.34
05:50:21|51648.34
05:50:23|51648.34
05:50:23|51648.34
05:50:24|51648.
05:50:26|51648.
05:50:26|51648.
05:50:28|51648.
05:50:28|51648.
05:50:29|51648.
05:50:31|51648.
05:50:31|51663.51
05:50:32|51663.51
05:50:34|51666.46
05:50:34|51666.65
05:50:35|51669.82
05:50:36|51669.82
05:50:37|51669.82
05:50:38|51670.62
05:50:39|51670.62
05:50:40|51671.81
05:50:42|51671.81
05:50:42|51671.81
05:50:44|51671.81
05:50:45|51671.81
05:50:46|51671.85
05:50:46|51671.85
05:50:48|51671.85
05:50:48|51666.01
05:50:50|51656.97
05:50:51|51656.97
05:50:52|51656.97
05:50:53|51656.01
05:50:54|51656.01
05:50:54|51656.01
05:50:55|51656.01
05:50:56|51656.01
05:50:58|51656.01
05:50:59|51656.01
05:51:00|51656.01
05:51:01|51656.01
05:51:02|51656.01
05:51:03|51662.
05:51:04|51662.
05:51:05|51662.
05:51:06|51662.
05:51:07|51662.
05:51:08|51662.
05:51:09|51662.
05:51:10|51661.99
05:51:11|51655.46
05:51:12|51655.46
05:51:14|51655.46
05:51:15|51652.17
05:51:16|51652.17
05:51:16|51652.17
05:51:19|51652.16
05:51:20|51650.57
05:51:21|51650.
05:51:22|51650.01
05:51:23|51650.01
05:51:24|51650.01
05:51:25|51650.01
05:51:26|51650.01
05:51:27|51650.01
05:51:28|51650.01
05:51:29|51650.01
05:51:30|51650.
05:51:31|51650.
05:51:32|51650.
05:51:33|51650.
05:51:34|51650.
05:51:36|51650.
05:51:36|51650.
05:51:37|51650.
05:51:39|51648.42
05:51:39|51647.39
05:51:40|51645.09
05:51:41|51645.09
05:51:42|51645.09
05:51:43|51645.09
05:51:45|51644.49
05:51:46|51641.5
05:51:47|51641.5
05:51:48|51641.51
05:51:49|51641.51
05:51:50|51641.51
05:51:51|51641.51
05:51:52|51641.5
05:51:53|51641.5
05:51:54|51641.5
05:51:55|51641.5
05:51:56|51641.5
05:51:57|51640.02
05:51:58|51640.01
05:51:59|51640.01
05:52:00|51638.
05:52:01|51638.
05:52:02|51638.
05:52:03|51638.
05:52:04|51637.01
05:52:05|51634.42
05:52:06|51627.94
05:52:07|51625.
05:52:08|51623.
05:52:09|51618.19
05:52:10|51618.19
05:52:11|51615.27
05:52:12|51611.69
05:52:14|51606.02
05:52:14|51606.02
05:52:16|51606.02
05:52:17|51601.68
05:52:18|51596.78
05:52:19|51596.78
05:52:20|51595.93
05:52:21|51595.93
05:52:22|51595.93
05:52:24|51595.93
05:52:25|51595.93
05:52:25|51598.03
05:52:26|51595.86
05:52:28|51592.15
05:52:28|51590.68
05:52:30|51590.68
05:52:30|51571.9
05:52:31|51571.9
05:52:33|51571.9
05:52:34|51571.9
05:52:35|51558.
05:52:36|51554.16
05:52:37|51546.63
05:52:38|51530.
05:52:39|51530.
05:52:40|51530.
05:52:41|51530.
05:52:42|51524.13
05:52:43|51524.13
05:52:44|51522.
05:52:45|51510.98
05:52:46|51508.25
05:52:47|51508.25
05:52:48|51502.01
05:52:49|51502.01
05:52:50|51495.8
05:52:51|51489.12
05:52:52|51489.12
05:52:53|51485.34
05:52:55|51480.01
05:52:55|51480.02
05:52:56|51480.02
05:52:57|51478.01
05:52:58|51478.01
05:52:59|51478.01
05:53:00|51478.01
05:53:01|51478.01
05:53:03|51478.01
05:53:03|51478.01
05:53:04|51478.01
05:53:05|51478.01
05:53:06|51478.01
05:53:07|51465.07
05:53:08|51467.65
05:53:09|51467.65
05:53:10|51467.65
05:53:11|51467.65
05:53:12|51467.65
05:53:13|51469.69
05:53:15|51469.69
05:53:16|51469.69
05:53:17|51479.6
05:53:17|51486.22
05:53:19|51496.58
05:53:19|51496.58
05:53:20|51496.58
05:53:21|51496.58
05:53:23|51486.
05:53:23|51464.38
05:53:25|51464.38
05:53:25|51464.38
05:53:26|51464.38
05:53:27|51475.
05:53:29|51473.4
05:53:30|51473.4
05:53:31|51473.4
05:53:32|51473.4
05:53:33|51473.4
05:53:35|51473.4
05:53:35|51473.4
05:53:36|51473.4
05:53:37|51471.19
05:53:38|51471.19
05:53:39|51471.19
05:53:40|51471.19
05:53:41|51471.19
05:53:42|51471.19
05:53:43|51471.19
05:53:44|51471.19
05:53:45|51471.19
05:53:46|51471.2
05:53:48|51471.2
05:53:48|51480.
05:53:50|51480.
05:53:50|51480.
05:53:51|51480.
05:53:52|51480.
05:53:53|51480.
05:53:55|51480.
05:53:56|51482.34
05:53:57|51488.
05:53:57|51488.
05:53:59|51488.
05:54:00|51490.99
05:54:00|51490.99
05:54:01|51490.99
05:54:02|51490.99
05:54:03|51490.99
05:54:04|51490.99
05:54:05|51490.99
05:54:07|51490.99
05:54:07|51490.99
05:54:09|51490.99
05:54:09|51490.99
05:54:11|51490.99
05:54:11|51490.99
05:54:12|51490.99
05:54:14|51468.29
05:54:15|51468.29
05:54:17|51468.29
05:54:18|51468.29
05:54:20|51468.29
05:54:20|51468.29
05:54:21|51468.29
05:54:22|51468.29
05:54:24|51468.29
05:54:26|51460.8
05:54:27|51460.8
05:54:28|51460.8
05:54:28|51460.8
05:54:29|51460.8
05:54:30|51460.8
05:54:31|51460.8
05:54:33|51471.99
05:54:33|51471.99
05:54:34|51471.99
05:54:35|51471.99
05:54:37|51471.99
05:54:37|51471.99
05:54:39|51478.
05:54:39|51478.
05:54:40|51478.
05:54:42|51478.
05:54:43|51478.
05:54:44|51478.
05:54:44|51478.
05:54:46|51478.
05:54:47|51478.
05:54:48|51478.
05:54:49|51478.
05:54:50|51478.
05:54:51|51478.
05:54:52|51478.
05:54:53|51478.
05:54:54|51478.
05:54:55|51475.99
05:54:56|51475.99
05:54:57|51475.99
05:54:58|51475.99
05:54:59|51475.99
05:55:00|51475.99
05:55:01|51475.99
05:55:02|51475.99
05:55:03|51475.99
05:55:04|51475.99
05:55:05|51475.99
05:55:06|51475.99
05:55:07|51475.99
05:55:08|51475.99
05:55:09|51475.99
05:55:10|51475.99
05:55:11|51479.7
05:55:12|51482.69
05:55:13|51482.69
05:55:15|51482.69
05:55:16|51482.69
05:55:17|51482.69
05:55:18|51495.3
05:55:19|51495.3
05:55:20|51495.3
05:55:21|51495.3
05:55:22|51495.3
05:55:23|51489.93
05:55:24|51489.93
05:55:26|51483.98
05:55:26|51483.98
05:55:27|51483.98
05:55:29|51483.98
05:55:29|51483.98
05:55:30|51472.9
05:55:32|51468.24
05:55:32|51468.24
05:55:33|51468.24
05:55:35|51468.24
05:55:35|51468.24
05:55:36|51468.24
05:55:38|51468.24
05:55:39|51468.24
05:55:39|51468.24
05:55:41|51468.24
05:55:41|51468.24
05:55:42|51468.24
05:55:44|51468.24
05:55:44|51468.24
05:55:45|51468.24
05:55:46|51468.24
05:55:48|51467.98
05:55:48|51466.38
05:55:49|51466.38
05:55:50|51466.38
05:55:51|51462.01
05:55:53|51462.01
05:55:54|51462.01
05:55:55|51462.01
05:55:56|51462.01
05:55:57|51462.01
05:55:57|51462.01
05:55:58|51462.01
05:56:00|51455.98
05:56:00|51455.98
05:56:01|51455.98
05:56:03|51455.98
05:56:04|51455.98
05:56:05|51455.98
05:56:06|51467.98
05:56:06|51467.98
05:56:08|51467.98
05:56:08|51467.98
05:56:09|51467.98
05:56:11|51467.98
05:56:11|51467.98
05:56:13|51467.98
05:56:14|51468.28
05:56:16|51468.28
05:56:17|51468.28
05:56:17|51468.28
05:56:18|51477.99
05:56:20|51477.99
05:56:20|51477.99
05:56:21|51477.99
05:56:22|51477.99
05:56:24|51477.99
05:56:24|51477.99
05:56:25|51477.99
05:56:27|51477.99
05:56:28|51486.01
05:56:29|51486.01
05:56:30|51486.01
05:56:31|51486.01
05:56:32|51486.01
05:56:33|51486.01
05:56:34|51486.01
05:56:35|51486.01
05:56:36|51486.01
05:56:37|51486.01
05:56:38|51486.01
05:56:39|51486.01
05:56:40|51486.01
05:56:41|51486.01
05:56:42|51486.01
05:56:43|51486.01
05:56:44|51486.01
05:56:45|51486.01
05:56:46|51480.
05:56:47|51480.
05:56:48|51480.
05:56:49|51480.
05:56:50|51480.
05:56:51|51476.17
05:56:52|51476.17
05:56:54|51476.17
05:56:54|51474.
05:56:55|51474.
05:56:56|51474.
05:56:57|51474.
05:56:59|51474.
05:56:59|51474.
05:57:01|51474.
05:57:01|51474.
05:57:02|51474.
05:57:03|51483.97
05:57:04|51483.97
05:57:06|51474.64
05:57:07|51474.64
05:57:07|51474.64
05:57:08|51474.64
05:57:10|51474.64
05:57:10|51474.64
05:57:12|51474.64
05:57:13|51474.64
05:57:14|51474.64
05:57:15|51474.64
05:57:17|51474.64
05:57:18|51474.64
05:57:18|51474.64
05:57:19|51474.64
05:57:20|51474.64
05:57:22|51474.64
05:57:23|51474.64
05:57:23|51474.64
05:57:25|51474.64
05:57:25|51474.64
05:57:26|51474.64
05:57:28|51489.99
05:57:28|51489.99
05:57:30|51489.99
05:57:31|51489.99
05:57:31|51489.99
05:57:33|51489.99
05:57:34|51489.99
05:57:35|51489.99
05:57:35|51489.99
05:57:36|51489.99
05:57:37|51489.99
05:57:39|51489.99
05:57:39|51489.99
05:57:41|51489.99
05:57:42|51489.99
05:57:42|51489.99
05:57:43|51489.99
05:57:45|51489.99
05:57:45|51489.99
05:57:47|51489.99
05:57:47|51489.99
05:57:48|51489.99
05:57:49|51489.99
05:57:50|51489.99
05:57:52|51489.99
05:57:53|51489.99
05:57:54|51489.99
05:57:55|51489.99
05:57:56|51489.99
05:57:57|51489.99
05:57:58|51489.99
05:57:59|51489.99
05:58:00|51489.99
05:58:01|51489.99
05:58:02|51489.99
05:58:03|51489.99
05:58:04|51489.99
05:58:05|51489.99
05:58:06|51486.1
05:58:07|51486.1
05:58:08|51486.1
05:58:09|51486.1
05:58:10|51486.1
05:58:11|51486.1
05:58:12|51486.1
05:58:13|51486.1
05:58:14|51486.1
05:58:15|51486.1
05:58:16|51486.1
05:58:18|51490.71
05:58:20|51490.71
05:58:20|51490.71
05:58:21|51491.57
05:58:23|51491.57
05:58:26|51491.57
05:58:28|51491.88
05:58:28|51491.88
05:58:29|51491.88
05:58:30|51491.88
05:58:31|51491.88
05:58:32|51491.88
05:58:33|51491.88
05:58:34|51491.88
05:58:35|51491.88
05:58:36|51491.88
05:58:38|51500.08
05:58:39|51500.08
05:58:39|51500.08
05:58:41|51502.28
05:58:41|51502.28
05:58:42|51502.28
05:58:43|51502.28
05:58:45|51502.28
05:58:45|51502.28
05:58:47|51502.28
05:58:47|51502.28
05:58:48|51508.
05:58:49|51508.
05:58:51|51508.
05:58:52|51508.
05:58:53|51508.
05:58:54|51508.
05:58:55|51508.
05:58:56|51508.
05:58:57|51508.
05:58:58|51508.
05:58:59|51508.
05:59:00|51508.
05:59:01|51508.
05:59:02|51508.
05:59:03|51508.
05:59:04|51508.
05:59:05|51508.
05:59:06|51508.
05:59:07|51508.
05:59:08|51508.
05:59:09|51508.
05:59:10|51508.
05:59:11|51508.
05:59:12|51508.
05:59:13|51508.
05:59:14|51508.
05:59:15|51508.
05:59:16|51508.
05:59:17|51508.
05:59:18|51508.
05:59:20|51508.
05:59:21|51508.
05:59:21|51508.
05:59:23|51508.
05:59:24|51508.
05:59:25|51508.
05:59:26|51508.
05:59:28|51508.
05:59:29|51508.
05:59:29|51508.
05:59:31|51508.
05:59:31|51508.
05:59:32|51508.
05:59:34|51508.
05:59:34|51508.
05:59:35|51508.
05:59:36|51508.
05:59:37|51508.
05:59:39|51508.
05:59:40|51508.
05:59:40|51508.
05:59:41|51508.
05:59:42|51508.
05:59:43|51508.
05:59:45|51508.
05:59:45|51508.
05:59:46|51508.
05:59:47|51508.
05:59:49|51508.
05:59:50|51509.23
05:59:50|51509.23
05:59:51|51509.23
05:59:52|51509.23
05:59:54|51509.23
05:59:54|51509.23
05:59:55|51509.23
05:59:56|51509.23
05:59:57|51509.23
05:59:58|51509.23
05:59:59|51509.23
06:00:01|51509.23
06:00:01|51509.23
06:00:02|51509.23
06:00:03|51509.23
06:00:04|51509.23
06:00:06|51509.23
06:00:06|51510.77
06:00:07|51512.37
06:00:08|51512.37
06:00:10|51512.37
06:00:10|51512.37
06:00:12|51512.37
06:00:13|51512.37
06:00:14|51513.97
06:00:15|51523.94
06:00:16|51523.94
06:00:16|51523.94
06:00:18|51523.94
06:00:20|51523.94
06:00:20|51523.94
06:00:21|51525.99
06:00:22|51525.99
06:00:23|51525.99
06:00:25|51525.99
06:00:26|51525.99
06:00:27|51525.99
06:00:28|51525.99
06:00:28|51525.99
06:00:30|51525.99
06:00:31|51525.99
06:00:31|51525.99
06:00:33|51525.99
06:00:34|51525.99
06:00:35|51525.99
06:00:36|51525.99
06:00:37|51525.99
06:00:37|51525.99
06:00:38|51525.99
06:00:40|51525.99
06:00:41|51525.99
06:00:41|51525.99
06:00:43|51525.99
06:00:43|51525.99
06:00:45|51525.99
06:00:46|51526.
06:00:47|51526.
06:00:48|51526.
06:00:49|51526.
06:00:50|51526.
06:00:51|51526.
06:00:52|51526.
06:00:53|51526.
06:00:54|51526.
06:00:55|51526.
06:00:57|51526.
06:00:57|51526.
06:00:59|51526.
06:01:00|51526.
06:01:00|51526.
06:01:02|51526.
06:01:03|51526.
06:01:04|51526.
06:01:04|51526.
06:01:06|51526.
06:01:07|51526.
06:01:07|51526.
06:01:08|51526.
06:01:10|51526.
06:01:11|51526.
06:01:12|51526.
06:01:13|51526.
06:01:14|51526.
06:01:14|51526.
06:01:15|51526.
06:01:16|51526.
06:01:17|51526.
06:01:19|51526.
06:01:19|51526.
06:01:22|51526.
06:01:23|51526.
06:01:24|51526.
06:01:25|51526.
06:01:25|51528.01
06:01:26|51528.01
06:01:28|51528.01
06:01:29|51528.01
06:01:30|51528.01
06:01:31|51528.01
06:01:32|51528.01
06:01:33|51528.01
06:01:34|51528.01
06:01:35|51528.01
06:01:36|51528.01
06:01:37|51528.01
06:01:39|51528.01
06:01:39|51528.01
06:01:40|51528.01
06:01:42|51528.01
06:01:43|51528.01
06:01:43|51528.01
06:01:44|51528.01
06:01:45|51528.01
06:01:46|51528.01
06:01:48|51528.01
06:01:49|51528.01
06:01:49|51520.
06:01:50|51520.
06:01:52|51520.
06:01:52|51520.
06:01:54|51520.
06:01:55|51520.
06:01:56|51520.
06:01:56|51520.
06:01:58|51520.
06:01:59|51520.
06:01:59|51520.
06:02:00|51520.
06:02:01|51520.
06:02:02|51520.
06:02:03|51520.
06:02:05|51520.
06:02:05|51520.
06:02:06|51520.
06:02:08|51520.
06:02:09|51531.63
06:02:10|51531.63
06:02:11|51520.86
06:02:11|51520.86
06:02:13|51520.86
06:02:13|51520.86
06:02:15|51520.86
06:02:16|51520.86
06:02:16|51520.86
06:02:18|51520.86
06:02:18|51520.86
06:02:20|51520.86
06:02:22|51520.86
06:02:22|51520.86
06:02:24|51520.86
06:02:24|51520.32
06:02:25|51520.32
06:02:26|51520.32
06:02:28|51520.32
06:02:28|51520.32
06:02:30|51520.32
06:02:30|51520.32
06:02:31|51520.32
06:02:32|51520.32
06:02:34|51520.32
06:02:34|51520.32
06:02:35|51520.32
06:02:37|51520.32
06:02:38|51520.32
06:02:38|51520.32
06:02:39|51520.32
06:02:41|51520.32
06:02:42|51520.32
06:02:42|51520.32
06:02:43|51520.32
06:02:44|51520.32
06:02:46|51520.32
06:02:46|51520.32
06:02:48|51520.32
06:02:49|51520.32
06:02:50|51520.32
06:02:51|51520.32
06:02:52|51520.32
06:02:53|51520.32
06:02:54|51520.32
06:02:55|51520.32
06:02:56|51520.32
06:02:57|51520.32
06:02:57|51520.32
06:02:59|51520.32
06:03:00|51520.32
06:03:01|51520.32
06:03:02|51520.32
06:03:03|51520.32
06:03:04|51520.32
06:03:05|51520.32
06:03:06|51520.32
06:03:07|51520.32
06:03:08|51520.32
06:03:10|51520.32
06:03:11|51520.32
06:03:11|51520.32
06:03:13|51520.32
06:03:14|51520.32
06:03:15|51520.32
06:03:16|51520.32
06:03:16|51520.32
06:03:18|51520.32
06:03:18|51520.32
06:03:20|51518.29
06:03:21|51518.29
06:03:22|51518.29
06:03:24|51518.29
06:03:25|51518.29
06:03:26|51518.29
06:03:27|51518.29
06:03:28|51518.29
06:03:29|51518.29
06:03:30|51518.29
06:03:31|51518.29
06:03:32|51518.29
06:03:33|51518.29
06:03:34|51518.29
06:03:35|51518.29
06:03:36|51518.29
06:03:37|51518.29
06:03:38|51518.29
06:03:39|51518.29
06:03:40|51523.99
06:03:42|51523.99
06:03:42|51523.99
06:03:43|51530.41
06:03:44|51530.41
06:03:46|51530.41
06:03:46|51530.41
06:03:48|51530.41
06:03:49|51530.41
06:03:50|51530.41
06:03:51|51530.41
06:03:51|51530.41
06:03:52|51530.41
06:03:54|51538.
06:03:54|51538.
06:03:56|51538.
06:03:57|51538.
06:03:58|51538.
06:03:58|51538.
06:04:00|51538.
06:04:01|51538.
06:04:02|51538.
06:04:02|51541.99
06:04:04|51541.99
06:04:05|51541.99
06:04:06|51541.99
06:04:07|51541.99
06:04:07|51541.99
06:04:09|51541.99
06:04:10|51541.99
06:04:11|51541.99
06:04:12|51541.99
06:04:13|51541.99
06:04:13|51541.99
06:04:14|51541.99
06:04:16|51541.99
06:04:16|51541.99
06:04:18|51541.99
06:04:19|51541.99
06:04:19|51545.7
06:04:21|51549.4
06:04:22|51549.4
06:04:24|51549.4
06:04:25|51549.4
06:04:26|51549.4
06:04:28|51549.4
06:04:29|51549.4
06:04:29|51549.4
06:04:30|51549.4
06:04:32|51549.4
06:04:33|51549.4
06:04:34|51549.4
06:04:35|51549.4
06:04:36|51549.4
06:04:37|51549.4
06:04:37|51549.4
06:04:38|51549.4
06:04:39|51549.4
06:04:41|51549.4
06:04:42|51549.4
06:04:43|51549.4
06:04:44|51549.4
06:04:44|51549.4
06:04:47|51549.4
06:04:48|51549.4
06:04:49|51549.4
06:04:49|51549.4
06:04:50|51549.4
06:04:51|51549.4
06:04:53|51549.4
06:04:53|51549.4
06:04:55|51549.4
06:04:56|51549.4
06:04:57|51549.4
06:04:58|51549.4
06:04:59|51549.4
06:05:00|51549.4
06:05:01|51549.4
06:05:02|51549.4
06:05:03|51549.4
06:05:04|51549.4
06:05:05|51549.4
06:05:06|51549.4
06:05:07|51549.4
06:05:08|51549.4
06:05:09|51549.4
06:05:10|51549.4
06:05:11|51549.4
06:05:12|51549.4
06:05:13|51549.4
06:05:14|51549.4
06:05:15|51549.4
06:05:16|51545.69
06:05:17|51545.69
06:05:18|51528.62
06:05:19|51528.62
06:05:20|51528.62
06:05:21|51528.62
06:05:22|51528.62
06:05:23|51528.62
06:05:24|51528.62
06:05:26|51528.62
06:05:27|51528.62
06:05:27|51530.
06:05:29|51530.
06:05:29|51530.
06:05:30|51530.
06:05:31|51530.
06:05:33|51530.
06:05:33|51530.
06:05:35|51530.
06:05:37|51530.
06:05:38|51530.
06:05:38|51530.
06:05:39|51530.
06:05:40|51530.
06:05:41|51530.
06:05:42|51530.
06:05:43|51530.
06:05:45|51529.99
06:05:45|51529.99
06:05:47|51529.99
06:05:48|51529.99
06:05:49|51529.99
06:05:50|51529.99
06:05:51|51529.99
06:05:52|51529.99
06:05:53|51529.99
06:05:54|51529.99
06:05:55|51529.99
06:05:56|51529.99
06:05:57|51529.99
06:05:58|51529.99
06:05:59|51529.99
06:06:00|51529.99
06:06:01|51529.99
06:06:02|51529.99
06:06:04|51536.
06:06:04|51535.99
06:06:05|51536.
06:06:06|51536.
06:06:07|51536.
06:06:09|51536.51
06:06:10|51536.51
06:06:10|51546.03
06:06:11|51546.03
06:06:12|51546.03
06:06:14|51546.03
06:06:14|51546.03
06:06:15|51546.03
06:06:17|51546.03
06:06:18|51546.03
06:06:18|51546.02
06:06:20|51546.02
06:06:20|51546.02
06:06:21|51546.02
06:06:22|51546.02
06:06:24|51546.02
06:06:25|51546.02
06:06:26|51546.02
06:06:27|51546.02
06:06:27|51546.02
06:06:28|51546.02
06:06:29|51546.02
06:06:31|51546.02
06:06:31|51546.02
06:06:32|51546.02
06:06:33|51536.17
06:06:35|51536.17
06:06:35|51536.17
06:06:37|51536.17
06:06:37|51536.17
06:06:39|51536.17
06:06:40|51536.17
06:06:41|51536.17
06:06:42|51536.17
06:06:43|51536.17
06:06:43|51536.17
06:06:45|51536.17
06:06:46|51530.
06:06:47|51530.
06:06:48|51530.
06:06:49|51530.
06:06:50|51530.
06:06:51|51530.
06:06:52|51530.
06:06:54|51530.
06:06:55|51530.
06:06:55|51530.
06:06:57|51534.
06:06:58|51534.
06:06:59|51534.
06:07:00|51534.
06:07:01|51534.
06:07:02|51534.
06:07:02|51534.
06:07:04|51539.95
06:07:04|51546.
06:07:06|51546.
06:07:06|51546.
06:07:08|51546.
06:07:08|51546.
06:07:09|51546.
06:07:11|51546.
06:07:11|51546.
06:07:12|51546.
06:07:14|51546.
06:07:14|51546.
06:07:16|51546.
06:07:16|51546.
06:07:18|51546.
06:07:19|51546.
06:07:20|51546.
06:07:21|51546.
06:07:21|51546.
06:07:22|51546.
06:07:24|51546.
06:07:24|51546.
06:07:27|51546.
06:07:28|51546.
06:07:29|51546.
06:07:30|51546.
06:07:31|51546.
06:07:32|51546.
06:07:33|51546.
06:07:33|51546.
06:07:35|51546.
06:07:36|51546.
06:07:37|51546.
06:07:38|51546.
06:07:39|51546.
06:07:40|51546.
06:07:41|51546.
06:07:42|51546.
06:07:43|51546.
06:07:44|51565.69
06:07:45|51565.69
06:07:46|51565.69
06:07:47|51564.
06:07:48|51564.
06:07:49|51564.
06:07:50|51564.
06:07:51|51564.
06:07:52|51564.
06:07:53|51564.
06:07:54|51564.
06:07:55|51560.51
06:07:56|51560.51
06:07:57|51560.51
06:07:58|51560.51
06:07:59|51560.51
06:08:00|51560.51
06:08:01|51560.51
06:08:02|51560.51
06:08:03|51560.51
06:08:04|51560.51
06:08:05|51560.51
06:08:06|51560.51
06:08:07|51560.51
06:08:08|51560.51
06:08:09|51560.51
06:08:10|51560.51
06:08:11|51560.51
06:08:12|51560.51
06:08:13|51560.51
06:08:15|51560.51
06:08:15|51560.51
06:08:16|51560.51
06:08:17|51560.51
06:08:18|51560.51
06:08:19|51560.51
06:08:20|51560.51
06:08:21|51560.51
06:08:22|51560.51
06:08:23|51560.51
06:08:24|51560.51
06:08:25|51560.51
06:08:27|51560.51
06:08:29|51560.51
06:08:30|51560.51
06:08:31|51560.51
06:08:32|51560.51
06:08:33|51560.51
06:08:34|51560.51
06:08:35|51560.51
06:08:36|51560.51
06:08:37|51560.51
06:08:38|51560.51
06:08:39|51560.51
06:08:39|51560.51
06:08:41|51560.51
06:08:42|51560.51
06:08:42|51560.51
06:08:43|51560.51
06:08:45|51560.51
06:08:46|51560.51
06:08:46|51560.51
06:08:48|51560.51
06:08:48|51560.51
06:08:50|51560.51
06:08:53|51560.61
06:08:54|51560.61
06:08:55|51560.61
06:08:56|51560.61
06:08:56|51560.61
06:08:58|51560.6
06:08:59|51560.6
06:08:59|51560.61
06:09:00|51560.61
06:09:01|51560.61
06:09:02|51560.61
06:09:04|51560.61
06:09:05|51560.6
06:09:06|51560.6
06:09:07|51560.6
06:09:07|51561.01
06:09:09|51561.01
06:09:10|51561.02
06:09:11|51561.02
06:09:11|51561.01
06:09:13|51561.01
06:09:14|51561.01
06:09:15|51561.01
06:09:16|51561.01
06:09:17|51561.01
06:09:18|51561.01
06:09:19|51561.02
06:09:20|51561.02
06:09:21|51561.02
06:09:23|51561.02
06:09:23|51561.02
06:09:24|51561.02
06:09:26|51561.02
06:09:26|51561.02
06:09:28|51561.02
06:09:30|51561.02
06:09:30|51561.02
06:09:31|51561.02
06:09:33|51561.02
06:09:34|51561.02
06:09:34|51561.02
06:09:35|51561.02
06:09:37|51561.02
06:09:38|51561.02
06:09:38|51561.02
06:09:40|51561.02
06:09:41|51563.98
06:09:42|51563.98
06:09:43|51563.98
06:09:44|51563.98
06:09:45|51563.98
06:09:46|51563.98
06:09:47|51563.98
06:09:48|51563.98
06:09:49|51563.98
06:09:50|51563.98
06:09:51|51563.98
06:09:52|51563.98
06:09:54|51563.98
06:09:54|51563.98
06:09:56|51563.98
06:09:57|51563.98
06:09:57|51563.98
06:09:58|51563.98
06:09:59|51563.98
06:10:01|51563.98
06:10:01|51563.98
06:10:03|51563.98
06:10:04|51563.98
06:10:05|51563.98
06:10:06|51563.98
06:10:06|51563.98
06:10:07|51571.98
06:10:08|51571.98
06:10:10|51569.99
06:10:11|51569.99
06:10:12|51569.99
06:10:13|51569.99
06:10:14|51560.51
06:10:15|51560.51
06:10:16|51560.51
06:10:17|51560.51
06:10:17|51560.51
06:10:19|51557.21
06:10:20|51557.21
06:10:21|51557.21
06:10:21|51557.21
06:10:23|51557.21
06:10:23|51557.21
06:10:25|51557.21
06:10:26|51557.21
06:10:27|51557.21
06:10:27|51557.21
06:10:29|51546.24
06:10:29|51546.24
06:10:32|51547.17
06:10:33|51547.17
06:10:34|51547.17
06:10:34|51547.17
06:10:36|51547.17
06:10:37|51547.17
06:10:37|51547.17
06:10:38|51547.17
06:10:40|51547.17
06:10:41|51547.17
06:10:41|51547.17
06:10:43|51547.17
06:10:44|51547.17
06:10:45|51547.17
06:10:46|51547.17
06:10:47|51547.17
06:10:48|51561.86
06:10:49|51561.86
06:10:49|51561.86
06:10:51|51561.86
06:10:51|51561.86
06:10:53|51561.86
06:10:54|51561.86
06:10:55|51561.86
06:10:56|51569.99
06:10:56|51569.99
06:10:58|51569.99
06:10:58|51569.99
06:11:00|51569.99
06:11:01|51569.99
06:11:03|51569.99
06:11:04|51569.99
06:11:04|51569.99
06:11:05|51569.99
06:11:06|51569.99
06:11:07|51569.99
06:11:08|51569.99
06:11:09|51565.15
06:11:10|51565.15
06:11:11|51565.15
06:11:12|51565.15
06:11:13|51565.15
06:11:14|51565.15
06:11:15|51565.15
06:11:16|51565.15
06:11:17|51565.15
06:11:18|51565.15
06:11:19|51565.15
06:11:20|51565.15
06:11:21|51565.15
06:11:23|51565.15
06:11:23|51565.15
06:11:25|51565.15
06:11:25|51561.09
06:11:26|51561.09
06:11:27|51561.09
06:11:28|51561.09
06:11:30|51561.1
06:11:31|51561.1
06:11:32|51561.1
06:11:33|51561.1
06:11:35|51561.1
06:11:35|51561.1
06:11:36|51561.1
06:11:38|51561.1
06:11:38|51561.1
06:11:39|51561.1
06:11:41|51561.1
06:11:42|51561.1
06:11:43|51561.1
06:11:44|51561.1
06:11:45|51561.1
06:11:46|51561.1
06:11:47|51561.1
06:11:48|51561.1
06:11:49|51561.1
06:11:50|51561.1
06:11:51|51561.1
06:11:52|51561.1
06:11:53|51561.1
06:11:54|51561.1
06:11:55|51561.1
06:11:56|51561.1
06:11:58|51561.1
06:11:58|51561.1
06:11:59|51561.1
06:12:01|51561.1
06:12:01|51561.1
06:12:03|51561.1
06:12:03|51561.1
06:12:05|51561.1
06:12:05|51561.1
06:12:07|51561.1
06:12:07|51561.1
06:12:09|51561.1
06:12:10|51561.1
06:12:10|51561.1
06:12:12|51561.1
06:12:13|51561.1
06:12:14|51561.1
06:12:15|51561.1
06:12:15|51561.1
06:12:16|51561.1
06:12:18|51561.1
06:12:18|51564.
06:12:20|51564.
06:12:21|51564.
06:12:22|51564.
06:12:23|51564.
06:12:23|51564.
06:12:24|51565.77
06:12:25|51565.77
06:12:27|51565.77
06:12:28|51565.77
06:12:29|51565.77
06:12:29|51565.77
06:12:32|51565.77
06:12:32|51565.77
06:12:34|51565.77
06:12:36|51565.76
06:12:37|51565.76
06:12:37|51565.77
06:12:39|51565.77
06:12:40|51565.77
06:12:41|51565.76
06:12:41|51565.76
06:12:43|51565.76
06:12:43|51565.76
06:12:44|51565.76
06:12:45|51565.76
06:12:46|51565.76
06:12:48|51565.76
06:12:48|51565.76
06:12:49|51565.76
06:12:51|51565.77
06:12:51|51565.77
06:12:52|51565.77
06:12:53|51567.41
06:12:54|51567.41
06:12:55|51569.9
06:12:56|51569.9
06:12:58|51569.9
06:12:59|51569.9
06:13:00|51569.9
06:13:01|51569.9
06:13:02|51569.9
06:13:03|51569.9
06:13:04|51569.9
06:13:05|51569.9
06:13:06|51569.9
06:13:07|51569.9
06:13:08|51569.9
06:13:09|51569.9
06:13:10|51569.9
06:13:12|51569.9
06:13:13|51571.5
06:13:14|51571.5
06:13:15|51571.5
06:13:16|51571.5
06:13:17|51571.5
06:13:18|51573.01
06:13:19|51573.01
06:13:20|51573.01
06:13:21|51573.
06:13:22|51573.
06:13:23|51573.
06:13:24|51573.
06:13:25|51573.
06:13:26|51573.
06:13:27|51573.
06:13:28|51573.
06:13:29|51573.
06:13:30|51573.
06:13:31|51573.
06:13:32|51573.
06:13:34|51571.99
06:13:35|51571.99
06:13:36|51571.99
06:13:38|51571.02
06:13:38|51571.02
06:13:40|51571.02
06:13:41|51571.02
06:13:42|51571.02
06:13:42|51571.02
06:13:43|51571.02
06:13:44|51571.02
06:13:46|51571.02
06:13:47|51571.02
06:13:48|51571.02
06:13:48|51571.02
06:13:50|51571.02
06:13:50|51571.02
06:13:51|51571.02
06:13:52|51571.02
06:13:53|51571.02
06:13:54|51573.43
06:13:55|51573.43
06:13:56|51573.43
06:13:57|51573.43
06:13:58|51573.43
06:14:00|51571.68
06:14:00|51571.68
06:14:02|51571.68
06:14:02|51571.68
06:14:03|51571.68
06:14:04|51571.68
06:14:05|51571.68
06:14:06|51571.68
06:14:08|51571.68
06:14:08|51571.68
06:14:09|51571.68
06:14:11|51571.68
06:14:11|51570.42
06:14:13|51570.42
06:14:13|51570.42
06:14:15|51570.42
06:14:16|51570.42
06:14:17|51570.42
06:14:18|51573.98
06:14:19|51573.98
06:14:20|51573.98
06:14:20|51573.98
06:14:22|51573.98
06:14:22|51573.74
06:14:24|51573.74
06:14:25|51573.74
06:14:26|51573.74
06:14:27|51573.74
06:14:28|51573.74
06:14:29|51573.74
06:14:30|51573.74
06:14:31|51573.74
06:14:32|51573.74
06:14:34|51573.74
06:14:35|51573.74
06:14:36|51573.74
06:14:37|51573.74
06:14:39|51573.74
06:14:40|51573.74
06:14:41|51573.74
06:14:42|51573.74
06:14:43|51573.74
06:14:44|51573.74
06:14:45|51573.74
06:14:46|51573.74
06:14:46|51573.74
06:14:48|51573.74
06:14:49|51573.74
06:14:50|51573.74
06:14:51|51573.74
06:14:52|51573.73
06:14:53|51573.73
06:14:54|51573.73
06:14:55|51573.73
06:14:55|51573.73
06:14:57|51573.73
06:14:58|51573.73
06:14:59|51573.73
06:15:00|51573.73
06:15:00|51573.73
06:15:01|51576.
06:15:03|51576.
06:15:04|51576.
06:15:05|51576.
06:15:06|51580.
06:15:07|51579.99
06:15:08|51579.99
06:15:09|51579.99
06:15:10|51579.99
06:15:11|51579.99
06:15:11|51579.99
06:15:12|51579.99
06:15:14|51579.99
06:15:15|51579.99
06:15:16|51579.99
06:15:17|51579.99
06:15:18|51579.99
06:15:19|51579.99
06:15:20|51580.
06:15:21|51580.
06:15:22|51580.
06:15:24|51580.
06:15:24|51580.
06:15:25|51580.
06:15:26|51580.
06:15:27|51581.86
06:15:29|51581.86
06:15:29|51581.86
06:15:30|51581.86
06:15:31|51581.86
06:15:32|51581.86
06:15:34|51581.86
06:15:35|51581.86
06:15:36|51581.86
06:15:37|51580.72
06:15:38|51580.72
06:15:39|51580.72
06:15:40|51580.72
06:15:41|51580.72
06:15:42|51580.72
06:15:43|51572.98
06:15:44|51572.98
06:15:45|51572.98
06:15:46|51572.98
06:15:47|51572.98
06:15:48|51572.98
06:15:49|51572.98
06:15:50|51572.98
06:15:51|51572.98
06:15:52|51572.98
06:15:53|51572.98
06:15:54|51572.98
06:15:55|51572.98
06:15:56|51572.98
06:15:57|51572.98
06:15:58|51572.98
06:15:59|51572.98
06:16:00|51572.98
06:16:01|51572.98
06:16:02|51572.98
06:16:03|51572.98
06:16:04|51572.98
06:16:05|51572.98
06:16:06|51572.98
06:16:07|51572.98
06:16:08|51572.98
06:16:09|51572.98
06:16:11|51572.98
06:16:12|51572.98
06:16:13|51572.98
06:16:14|51572.98
06:16:15|51572.98
06:16:16|51572.98
06:16:17|51572.98
06:16:18|51572.98
06:16:19|51572.98
06:16:20|51572.98
06:16:21|51572.98
06:16:22|51572.98
06:16:23|51572.98
06:16:24|51572.98
06:16:25|51572.98
06:16:26|51571.84
06:16:27|51572.55
06:16:28|51572.55
06:16:29|51572.55
06:16:30|51572.55
06:16:32|51572.55
06:16:33|51572.55
06:16:33|51572.55
06:16:35|51572.55
06:16:36|51572.55
06:16:38|51572.56
06:16:39|51572.56
06:16:40|51572.55
06:16:41|51572.55
06:16:42|51572.55
06:16:43|51572.55
06:16:43|51572.55
06:16:45|51572.56
06:16:46|51572.56
06:16:47|51572.56
06:16:48|51572.56
06:16:49|51572.56
06:16:50|51572.56
06:16:51|51572.56
06:16:52|51572.56
06:16:53|51572.56
06:16:54|51572.56
06:16:55|51572.56
06:16:56|51572.56
06:16:57|51572.56
06:16:58|51572.56
06:16:59|51572.56
06:17:00|51572.56
06:17:01|51572.56
06:17:02|51572.56
06:17:03|51572.56
06:17:04|51572.56
06:17:05|51572.56
06:17:06|51572.55
06:17:07|51572.55
06:17:08|51572.55
06:17:09|51572.55
06:17:10|51572.55
06:17:11|51572.55
06:17:12|51572.55
06:17:13|51572.55
06:17:14|51552.99
06:17:15|51552.99
06:17:16|51552.99
06:17:17|51552.99
06:17:19|51552.99
06:17:20|51552.99
06:17:21|51552.99
06:17:22|51552.99
06:17:23|51552.99
06:17:23|51539.4
06:17:24|51539.4
06:17:25|51532.01
06:17:26|51532.01
06:17:27|51532.01
06:17:28|51532.01
06:17:29|51532.01
06:17:30|51532.01
06:17:31|51532.01
06:17:32|51532.01
06:17:33|51532.01
06:17:34|51531.29
06:17:35|51531.29
06:17:37|51531.29
06:17:39|51530.72
06:17:39|51530.72
06:17:40|51530.72
06:17:42|51530.72
06:17:43|51530.72
06:17:43|51530.72
06:17:44|51530.72
06:17:46|51530.72
06:17:46|51530.72
06:17:47|51530.71
06:17:49|51530.71
06:17:49|51530.71
06:17:51|51530.71
06:17:51|51530.71
06:17:53|51530.71
06:17:54|51530.71
06:17:55|51530.71
06:17:56|51530.71
06:17:57|51530.71
06:17:58|51530.71
06:17:59|51530.71
06:18:00|51530.71
06:18:00|51530.71
06:18:01|51533.51
06:18:03|51533.51
06:18:04|51533.51
06:18:05|51533.51
06:18:05|51533.51
06:18:07|51533.51
06:18:08|51533.51
06:18:08|51530.71
06:18:10|51530.71
06:18:10|51530.72
06:18:11|51530.72
06:18:13|51530.72
06:18:13|51530.72
06:18:15|51530.72
06:18:16|51530.72
06:18:16|51530.
06:18:18|51530.
06:18:19|51530.
06:18:19|51530.
06:18:21|51530.
06:18:22|51530.
06:18:24|51530.
06:18:24|51527.98
06:18:26|51527.98
06:18:27|51527.98
06:18:27|51527.98
06:18:28|51531.3
06:18:29|51531.3
06:18:31|51531.3
06:18:31|51531.3
06:18:32|51531.3
06:18:33|51531.3
06:18:34|51544.7
06:18:36|51544.7
06:18:36|51544.7
06:18:38|51544.7
06:18:39|51544.7
06:18:40|51546.15
06:18:41|51546.15
06:18:43|51546.15
06:18:44|51546.15
06:18:45|51546.15
06:18:46|51546.15
06:18:46|51546.15
06:18:47|51546.15
06:18:48|51546.15
06:18:49|51546.15
06:18:50|51546.15
06:18:52|51546.15
06:18:53|51546.15
06:18:54|51546.15
06:18:54|51546.15
06:18:56|51549.98
06:18:57|51549.98
06:18:58|51549.98
06:18:59|51548.04
06:19:00|51548.04
06:19:01|51548.04
06:19:02|51548.04
06:19:03|51545.85
06:19:05|51545.85
06:19:06|51545.85
06:19:07|51545.85
06:19:08|51545.85
06:19:09|51545.85
06:19:10|51545.85
06:19:11|51545.85
06:19:12|51545.85
06:19:13|51545.85
06:19:14|51545.85
06:19:15|51545.85
06:19:16|51544.4
06:19:17|51544.4
06:19:18|51544.4
06:19:19|51544.4
06:19:20|51544.41
06:19:21|51544.41
06:19:22|51544.41
06:19:23|51544.41
06:19:24|51544.41
06:19:25|51544.41
06:19:26|51544.41
06:19:27|51544.41
06:19:28|51544.41
06:19:29|51544.41
06:19:30|51546.01
06:19:31|51546.01
06:19:32|51546.01
06:19:33|51546.01
06:19:34|51546.01
06:19:35|51546.01
06:19:36|51546.01
06:19:37|51546.01
06:19:38|51546.01
06:19:40|51546.01
06:19:40|51546.01
06:19:42|51546.
06:19:43|51546.
06:19:44|51546.
06:19:45|51546.
06:19:46|51546.
06:19:47|51546.
06:19:49|51546.
06:19:50|51546.
06:19:50|51546.
06:19:52|51546.
06:19:52|51546.
06:19:53|51546.
06:19:55|51546.
06:19:56|51546.
06:19:57|51546.
06:19:58|51546.
06:19:59|51546.
06:19:59|51546.
06:20:01|51546.
06:20:02|51546.
06:20:03|51546.
06:20:04|51546.01
06:20:06|51546.01
06:20:07|51549.72
06:20:07|51551.32
06:20:09|51551.32
06:20:10|51560.96
06:20:10|51560.96
06:20:11|51560.96
06:20:13|51561.3
06:20:14|51561.3
06:20:14|51561.3
06:20:15|51561.3
06:20:17|51561.3
06:20:18|51564.5
06:20:18|51564.5
06:20:20|51564.5
06:20:20|51564.5
06:20:21|51564.5
06:20:22|51565.89
06:20:23|51566.79
06:20:25|51566.79
06:20:26|51566.79
06:20:26|51566.79
06:20:28|51566.79
06:20:29|51566.79
06:20:31|51566.79
06:20:32|51566.79
06:20:32|51566.79
06:20:33|51572.3
06:20:35|51572.3
06:20:35|51572.3
06:20:37|51572.3
06:20:38|51572.3
06:20:38|51572.3
06:20:40|51572.3
06:20:40|51572.3
06:20:42|51572.3
06:20:43|51572.3
06:20:44|51572.3
06:20:46|51572.3
06:20:46|51572.3
06:20:48|51572.3
06:20:49|51572.31
06:20:50|51572.31
06:20:51|51572.31
06:20:52|51572.3
06:20:52|51572.31
06:20:54|51572.31
06:20:54|51572.31
06:20:56|51572.31
06:20:56|51572.31
06:20:58|51572.31
06:20:58|51572.31
06:20:59|51572.31
06:21:01|51572.31
06:21:01|51572.31
06:21:03|51572.31
06:21:04|51572.31
06:21:05|51572.31
06:21:06|51572.31
06:21:07|51572.31
06:21:08|51572.31
06:21:09|51572.31
06:21:10|51572.31
06:21:11|51572.31
06:21:12|51572.31
06:21:13|51572.31
06:21:13|51572.31
06:21:15|51572.31
06:21:16|51572.31
06:21:17|51572.31
06:21:18|51572.31
06:21:19|51572.31
06:21:19|51572.31
06:21:20|51572.31
06:21:22|51574.
06:21:22|51574.
06:21:25|51574.
06:21:25|51574.
06:21:26|51574.
06:21:27|51574.
06:21:28|51574.
06:21:29|51574.
06:21:30|51574.
06:21:31|51574.
06:21:32|51574.
06:21:34|51574.
06:21:34|51574.
06:21:35|51574.
06:21:36|51574.
06:21:37|51574.
06:21:38|51574.
06:21:40|51574.
06:21:42|51574.
06:21:42|51574.
06:21:43|51574.
06:21:44|51574.
06:21:45|51574.
06:21:46|51574.
06:21:47|51574.
06:21:48|51574.
06:21:49|51574.
06:21:51|51577.62
06:21:51|51577.62
06:21:53|51577.62
06:21:53|51577.62
06:21:54|51577.62
06:21:55|51577.62
06:21:57|51577.62
06:21:57|51577.62
06:21:59|51577.62
06:21:59|51577.62
06:22:01|51577.62
06:22:02|51577.62
06:22:03|51577.62
06:22:04|51577.62
06:22:06|51577.62
06:22:07|51582.58
06:22:08|51582.58
06:22:08|51582.58
06:22:09|51582.58
06:22:11|51582.58
06:22:11|51582.58
06:22:13|51582.58
06:22:14|51582.58
06:22:15|51582.58
06:22:16|51582.58
06:22:16|51582.58
06:22:17|51582.58
06:22:18|51582.58
06:22:19|51582.58
06:22:21|51582.58
06:22:22|51582.58
06:22:22|51582.58
06:22:23|51582.58
06:22:24|51582.58
06:22:25|51582.58
06:22:26|51582.58
06:22:27|51582.58
06:22:28|51582.58
06:22:29|51582.58
06:22:30|51582.58
06:22:32|51582.58
06:22:32|51589.61
06:22:33|51589.61
06:22:34|51589.61
06:22:35|51589.61
06:22:36|51589.61
06:22:38|51589.61
06:22:39|51589.61
06:22:39|51589.61
06:22:42|51589.61
06:22:43|51589.61
06:22:44|51589.61
06:22:45|51589.61
06:22:46|51589.61
06:22:47|51589.61
06:22:48|51589.61
06:22:49|51589.61
06:22:50|51589.61
06:22:51|51589.61
06:22:52|51589.61
06:22:53|51589.61
06:22:54|51589.61
06:22:55|51589.61
06:22:56|51599.44
06:22:57|51599.44
06:22:58|51599.44
06:22:59|51599.44
06:23:01|51599.44
06:23:01|51599.43
06:23:02|51602.17
06:23:03|51602.17
06:23:05|51602.17
06:23:06|51602.17
06:23:07|51602.17
06:23:07|51602.17
06:23:08|51602.17
06:23:10|51602.17
06:23:10|51602.17
06:23:11|51602.17
06:23:12|51602.17
06:23:14|51602.17
06:23:14|51602.17
06:23:15|51602.17
06:23:17|51602.17
06:23:17|51602.17
06:23:18|51602.17
06:23:20|51602.17
06:23:21|51602.17
06:23:21|51602.17
06:23:23|51602.17
06:23:24|51602.17
06:23:24|51602.17
06:23:25|51602.17
06:23:27|51602.17
06:23:28|51602.17
06:23:29|51602.17
06:23:30|51602.17
06:23:31|51602.17
06:23:31|51602.17
06:23:32|51602.17
06:23:34|51602.17
06:23:35|51602.17
06:23:36|51602.17
06:23:36|51602.17
06:23:38|51602.17
06:23:39|51602.17
06:23:40|51606.91
06:23:41|51606.91
06:23:42|51606.91
06:23:43|51606.9
06:23:45|51606.9
06:23:45|51606.9
06:23:46|51606.9
06:23:48|51606.9
06:23:48|51606.9
06:23:49|51606.9
06:23:50|51606.9
06:23:51|51606.9
06:23:52|51606.9
06:23:53|51606.9
06:23:55|51606.9
06:23:56|51606.9
06:23:57|51606.9
06:23:58|51606.9
06:23:59|51606.9
06:23:59|51606.9
06:24:00|51606.9
06:24:01|51606.9
06:24:02|51606.9
06:24:04|51606.9
06:24:04|51606.9
06:24:06|51606.9
06:24:06|51604.
06:24:08|51604.
06:24:09|51604.
06:24:09|51604.
06:24:11|51604.
06:24:11|51604.
06:24:13|51604.
06:24:13|51604.
06:24:14|51604.
06:24:15|51604.
06:24:16|51604.
06:24:18|51604.
06:24:18|51604.
06:24:20|51604.
06:24:21|51604.
06:24:22|51604.
06:24:23|51607.99
06:24:24|51607.99
06:24:25|51607.99
06:24:26|51607.99
06:24:27|51607.99
06:24:28|51607.99
06:24:29|51607.99
06:24:30|51607.99
06:24:31|51607.99
06:24:32|51607.99
06:24:33|51607.99
06:24:34|51607.99
06:24:35|51607.99
06:24:36|51607.99
06:24:37|51607.99
06:24:38|51607.99
06:24:39|51607.99
06:24:40|51607.99
06:24:41|51607.99
06:24:42|51607.99
06:24:44|51607.99
06:24:45|51607.99
06:24:46|51607.99
06:24:47|51607.99
06:24:48|51613.99
06:24:49|51613.99
06:24:50|51613.99
06:24:51|51613.99
06:24:52|51613.99
06:24:53|51613.99
06:24:55|51613.99
06:24:55|51613.99
06:24:56|51613.99
06:24:57|51613.99
06:24:58|51613.99
06:24:59|51613.99
06:25:00|51613.99
06:25:01|51613.99
06:25:02|51613.99
06:25:03|51613.99
06:25:04|51613.99
06:25:06|51613.99
06:25:06|51613.99
06:25:08|51613.99
06:25:09|51613.98
06:25:10|51613.98
06:25:10|51613.98
06:25:11|51613.98
06:25:13|51613.98
06:25:14|51613.98
06:25:15|51613.98
06:25:16|51613.99
06:25:17|51613.99
06:25:18|51618.71
06:25:18|51617.23
06:25:20|51617.23
06:25:21|51617.23
06:25:21|51617.23
06:25:23|51617.23
06:25:24|51617.23
06:25:25|51617.23
06:25:26|51617.23
06:25:27|51617.23
06:25:28|51617.23
06:25:29|51617.23
06:25:30|51617.23
06:25:31|51617.23
06:25:32|51617.23
06:25:33|51617.23
06:25:34|51621.68
06:25:35|51621.68
06:25:36|51621.68
06:25:37|51621.68
06:25:38|51621.68
06:25:39|51621.68
06:25:40|51621.69
06:25:41|51621.69
06:25:42|51621.69
06:25:43|51621.69
06:25:45|51621.69
06:25:46|51621.69
06:25:47|51621.69
06:25:48|51621.68
06:25:49|51621.68
06:25:50|51621.68
06:25:51|51621.68
06:25:52|51621.68
06:25:54|51621.69
06:25:55|51621.7
06:25:55|51621.7
06:25:56|51621.7
06:25:58|51621.7
06:25:58|51621.7
06:25:59|51621.69
06:26:01|51621.68
06:26:01|51615.81
06:26:03|51615.81
06:26:03|51615.81
06:26:05|51615.81
06:26:06|51615.81
06:26:07|51615.81
06:26:08|51615.81
06:26:09|51615.81
06:26:10|51615.81
06:26:11|51615.81
06:26:12|51615.81
06:26:13|51615.81
06:26:14|51615.81
06:26:15|51615.81
06:26:16|51615.81
06:26:18|51615.81
06:26:19|51615.81
06:26:20|51615.81
06:26:20|51615.81
06:26:21|51615.81
06:26:22|51615.81
06:26:23|51615.81
06:26:24|51615.81
06:26:25|51615.81
06:26:26|51615.81
06:26:27|51615.81
06:26:28|51615.81
06:26:29|51615.81
06:26:31|51615.81
06:26:31|51615.81
06:26:32|51615.81
06:26:33|51615.81
06:26:34|51615.81
06:26:35|51615.81
06:26:36|51615.81
06:26:37|51615.81
06:26:38|51615.81
06:26:40|51615.81
06:26:40|51615.81
06:26:41|51615.81
06:26:43|51615.81
06:26:43|51632.1
06:26:45|51632.08
06:26:47|51632.08
06:26:48|51632.08
06:26:49|51632.08
06:26:50|51632.08
06:26:51|51632.08
06:26:51|51632.08
06:26:53|51632.08
06:26:54|51632.73
06:26:55|51632.73
06:26:56|51632.73
06:26:57|51632.73
06:26:58|51632.73
06:26:59|51632.73
06:27:00|51632.73
06:27:01|51640.47
06:27:02|51640.47
06:27:03|51640.47
06:27:04|51640.47
06:27:05|51640.47
06:27:06|51640.47
06:27:07|51640.47
06:27:08|51640.47
06:27:09|51640.47
06:27:10|51640.47
06:27:11|51640.47
06:27:12|51640.47
06:27:13|51640.47
06:27:15|51640.47
06:27:16|51640.47
06:27:17|51639.96
06:27:18|51639.96
06:27:18|51639.96
06:27:20|51639.96
06:27:20|51639.96
06:27:22|51639.96
06:27:23|51632.76
06:27:24|51625.46
06:27:24|51625.47
06:27:25|51625.47
06:27:26|51624.
06:27:28|51624.
06:27:28|51624.
06:27:30|51624.
06:27:31|51624.
06:27:31|51624.
06:27:33|51624.
06:27:33|51624.
06:27:35|51624.
06:27:36|51624.
06:27:37|51624.
06:27:38|51624.
06:27:39|51623.86
06:27:41|51623.86
06:27:42|51623.86
06:27:42|51623.86
06:27:44|51623.86
06:27:44|51621.66
06:27:45|51621.66
06:27:46|51621.66
06:27:48|51621.66
06:27:49|51621.66
06:27:50|51621.66
06:27:51|51621.66
06:27:52|51621.66
06:27:53|51621.66
06:27:54|51621.66
06:27:55|51621.66
06:27:56|51621.66
06:27:57|51621.66
06:27:58|51621.66
06:27:59|51621.66
06:28:00|51621.66
06:28:02|51621.66
06:28:02|51621.66
06:28:03|51621.66
06:28:04|51621.66
06:28:05|51621.66
06:28:06|51621.67
06:28:07|51621.67
06:28:09|51621.67
06:28:09|51621.67
06:28:10|51621.67
06:28:12|51621.67
06:28:12|51621.67
06:28:13|51621.67
06:28:15|51621.67
06:28:15|51621.67
06:28:16|51621.67
06:28:17|51621.67
06:28:18|51621.67
06:28:19|51621.67
06:28:20|51620.29
06:28:21|51620.29
06:28:22|51620.29
06:28:23|51620.29
06:28:24|51620.29
06:28:26|51620.29
06:28:26|51620.29
06:28:27|51620.29
06:28:28|51620.29
06:28:29|51620.29
06:28:30|51620.29
06:28:31|51620.29
06:28:32|51620.29
06:28:33|51620.29
06:28:34|51620.
06:28:35|51620.
06:28:36|51620.
06:28:37|51620.
06:28:38|51619.02
06:28:39|51619.02
06:28:41|51619.02
06:28:41|51619.02
06:28:42|51619.02
06:28:43|51619.02
06:28:44|51619.02
06:28:45|51619.02
06:28:47|51619.02
06:28:49|51619.02
06:28:50|51619.02
06:28:51|51619.02
06:28:52|51619.02
06:28:53|51619.02
06:28:53|51619.02
06:28:55|51619.02
06:28:56|51619.02
06:28:57|51619.02
06:28:58|51619.02
06:28:59|51619.02
06:29:01|51619.02
06:29:01|51619.02
06:29:02|51619.02
06:29:03|51619.02
06:29:04|51619.02
06:29:05|51619.02
06:29:07|51616.26
06:29:08|51616.26
06:29:09|51607.04
06:29:09|51607.04
06:29:11|51605.44
06:29:12|51605.44
06:29:12|51605.44
06:29:14|51605.44
06:29:14|51603.58
06:29:16|51603.58
06:29:16|51603.58
06:29:17|51603.58
06:29:18|51603.58
06:29:20|51603.58
06:29:21|51601.98
06:29:21|51601.98
06:29:22|51601.98
06:29:23|51601.98
06:29:25|51601.98
06:29:25|51601.99
06:29:26|51601.99
06:29:27|51601.99
06:29:28|51601.99
06:29:29|51601.99
06:29:30|51601.99
06:29:31|51601.99
06:29:32|51601.99
06:29:33|51601.99
06:29:35|51601.99
06:29:35|51601.99
06:29:36|51601.99
06:29:37|51601.99
06:29:39|51601.99
06:29:40|51601.99
06:29:40|51601.99
06:29:42|51601.99
06:29:42|51601.99
06:29:43|51601.99
06:29:45|51601.99
06:29:45|51601.99
06:29:46|51601.99
06:29:48|51601.99
06:29:49|51601.99
06:29:50|51601.99
06:29:51|51601.99
06:29:53|51601.99
06:29:54|51601.99
06:29:55|51601.98
06:29:56|51601.99
06:29:57|51601.99
06:29:58|51601.99
06:29:59|51601.99
06:30:00|51601.94
06:30:01|51601.94
06:30:02|51602.79
06:30:03|51605.19
06:30:04|51605.19
06:30:05|51606.79
06:30:06|51606.79
06:30:07|51609.97
06:30:09|51609.97
06:30:09|51609.97
06:30:11|51609.97
06:30:11|51609.97
06:30:12|51609.97
06:30:14|51609.97
06:30:15|51609.97
06:30:15|51609.97
06:30:16|51609.97
06:30:17|51609.97
06:30:19|51609.97
06:30:19|51609.97
06:30:21|51609.97
06:30:21|51609.97
06:30:22|51609.97
06:30:24|51609.97
06:30:24|51609.97
06:30:26|51609.97
06:30:26|51609.97
06:30:27|51609.97
06:30:28|51609.97
06:30:29|51609.97
06:30:30|51611.57
06:30:31|51615.29
06:30:32|51619.74
06:30:33|51619.74
06:30:34|51619.74
06:30:35|51619.74
06:30:36|51619.74
06:30:38|51619.74
06:30:38|51623.09
06:30:39|51624.69
06:30:41|51624.69
06:30:41|51624.69
06:30:42|51624.69
06:30:43|51624.69
06:30:44|51624.69
06:30:45|51624.69
06:30:46|51624.69
06:30:47|51624.69
06:30:48|51624.69
06:30:50|51641.99
06:30:50|51641.99
06:30:53|51641.99
06:30:54|51641.99
06:30:54|51641.99
06:30:55|51641.99
06:30:56|51641.99
06:30:57|51641.99
06:30:58|51641.99
06:31:00|51641.99
06:31:00|51641.99
06:31:01|51641.99
06:31:02|51641.99
06:31:04|51641.99
06:31:04|51651.92
06:31:05|51664.73
06:31:07|51661.01
06:31:08|51661.01
06:31:09|51661.01
06:31:10|51661.01
06:31:10|51661.01
06:31:11|51661.01
06:31:13|51664.62
06:31:14|51664.62
06:31:15|51674.23
06:31:16|51674.23
06:31:17|51674.23
06:31:17|51674.24
06:31:19|51674.24
06:31:20|51678.
06:31:21|51678.
06:31:22|51678.
06:31:23|51678.
06:31:24|51678.
06:31:24|51678.
06:31:26|51678.
06:31:27|51678.
06:31:27|51700.
06:31:29|51698.
06:31:30|51698.01
06:31:31|51698.01
06:31:31|51691.4
06:31:33|51681.4
06:31:33|51676.01
06:31:35|51674.
06:31:36|51669.64
06:31:37|51658.
06:31:38|51654.4
06:31:39|51654.4
06:31:40|51654.4
06:31:41|51654.4
06:31:42|51654.4
06:31:43|51654.4
06:31:44|51654.4
06:31:45|51654.4
06:31:46|51654.4
06:31:47|51654.4
06:31:48|51651.48
06:31:49|51651.48
06:31:50|51651.48
06:31:51|51651.48
06:31:53|51653.08
06:31:54|51653.08
06:31:55|51653.08
06:31:56|51653.08
06:31:56|51653.08
06:31:58|51653.08
06:31:59|51653.08
06:32:00|51653.08
06:32:01|51653.08
06:32:02|51653.08
06:32:03|51653.08
06:32:04|51653.08
06:32:05|51670.89
06:32:06|51670.89
06:32:07|51670.89
06:32:09|51670.89
06:32:10|51670.89
06:32:10|51670.89
06:32:11|51670.89
06:32:12|51670.89
06:32:13|51672.
06:32:14|51672.
06:32:15|51672.
06:32:16|51672.
06:32:18|51672.
06:32:18|51672.29
06:32:19|51672.29
06:32:21|51672.29
06:32:22|51672.29
06:32:22|51674.4
06:32:24|51674.4
06:32:24|51674.4
06:32:25|51674.4
06:32:27|51674.4
06:32:27|51674.4
06:32:29|51674.4
06:32:30|51674.4
06:32:30|51674.4
06:32:32|51674.4
06:32:33|51674.4
06:32:34|51674.4
06:32:35|51674.41
06:32:36|51674.41
06:32:37|51674.41
06:32:38|51674.41
06:32:39|51674.41
06:32:40|51674.41
06:32:41|51674.41
06:32:42|51674.41
06:32:43|51674.41
06:32:44|51674.41
06:32:45|51674.41
06:32:46|51674.41
06:32:47|51680.
06:32:48|51680.
06:32:49|51680.
06:32:50|51680.
06:32:52|51676.
06:32:53|51676.
06:32:55|51676.
06:32:55|51676.
06:32:57|51676.
06:32:58|51676.
06:32:59|51676.01
06:33:00|51678.1
06:33:01|51681.15
06:33:02|51681.15
06:33:03|51681.15
06:33:04|51681.15
06:33:05|51681.15
06:33:07|51681.15
06:33:07|51681.15
06:33:09|51681.15
06:33:09|51681.15
06:33:10|51681.15
06:33:12|51681.15
06:33:13|51681.15
06:33:14|51681.15
06:33:14|51681.15
06:33:15|51681.15
06:33:16|51682.74
06:33:18|51682.74
06:33:18|51682.74
06:33:20|51682.74
06:33:21|51682.74
06:33:21|51682.74
06:33:23|51682.74
06:33:23|51682.74
06:33:25|51682.74
06:33:25|51682.74
06:33:27|51682.74
06:33:28|51682.74
06:33:29|51683.33
06:33:30|51683.33
06:33:31|51683.33
06:33:32|51683.33
06:33:33|51683.33
06:33:34|51683.33
06:33:35|51683.33
06:33:36|51683.33
06:33:37|51683.33
06:33:38|51683.32
06:33:39|51683.32
06:33:40|51683.32
06:33:41|51683.32
06:33:42|51683.32
06:33:43|51687.54
06:33:44|51700.23
06:33:45|51700.23
06:33:46|51700.23
06:33:48|51698.51
06:33:48|51690.
06:33:49|51690.
06:33:51|51690.
06:33:52|51683.32
06:33:53|51683.32
06:33:55|51686.
06:33:56|51686.
06:33:56|51686.
06:33:57|51686.
06:33:59|51686.
06:34:00|51686.
06:34:01|51694.
06:34:02|51696.
06:34:03|51710.
06:34:04|51708.01
06:34:05|51708.01
06:34:07|51708.
06:34:08|51708.
06:34:09|51708.
06:34:10|51708.
06:34:11|51708.
06:34:11|51708.
06:34:13|51708.
06:34:14|51708.
06:34:15|51708.
06:34:16|51708.
06:34:16|51708.
06:34:17|51707.85
06:34:18|51706.
06:34:19|51706.
06:34:20|51706.
06:34:21|51706.
06:34:23|51706.
06:34:24|51706.
06:34:24|51706.
06:34:25|51706.
06:34:27|51705.38
06:34:27|51705.38
06:34:28|51704.4
06:34:29|51701.54
06:34:30|51698.28
06:34:32|51698.28
06:34:33|51706.
06:34:34|51706.
06:34:35|51706.
06:34:36|51706.
06:34:37|51706.
06:34:38|51706.
06:34:39|51706.
06:34:40|51706.81
06:34:41|51706.81
06:34:41|51706.81
06:34:42|51706.81
06:34:43|51706.81
06:34:45|51706.81
06:34:46|51706.81
06:34:47|51706.81
06:34:48|51706.81
06:34:48|51706.81
06:34:50|51706.81
06:34:51|51706.81
06:34:52|51706.81
06:34:53|51706.81
06:34:55|51704.68
06:34:56|51700.96
06:34:57|51697.99
06:34:58|51695.39
06:34:59|51695.39
06:34:59|51695.39
06:35:00|51695.39
06:35:02|51695.39
06:35:03|51701.98
06:35:04|51701.98
06:35:05|51701.98
06:35:06|51701.98
06:35:07|51701.98
06:35:09|51701.99
06:35:09|51701.99
06:35:11|51701.99
06:35:11|51701.99
06:35:12|51701.99
06:35:13|51701.99
06:35:15|51701.99
06:35:15|51701.99
06:35:16|51701.99
06:35:17|51701.99
06:35:19|51706.
06:35:20|51706.
06:35:21|51706.
06:35:22|51705.99
06:35:23|51705.99
06:35:24|51705.99
06:35:25|51702.01
06:35:26|51702.
06:35:27|51702.
06:35:28|51702.
06:35:29|51696.
06:35:30|51696.
06:35:30|51696.
06:35:32|51696.
06:35:33|51696.
06:35:34|51696.
06:35:35|51696.
06:35:36|51679.98
06:35:36|51676.24
06:35:37|51669.17
06:35:38|51669.17
06:35:39|51669.17
06:35:40|51669.17
06:35:42|51669.17
06:35:42|51669.17
06:35:43|51669.17
06:35:44|51669.17
06:35:45|51669.17
06:35:47|51701.99
06:35:48|51701.99
06:35:49|51701.99
06:35:50|51701.99
06:35:51|51701.99
06:35:52|51701.99
06:35:52|51700.
06:35:54|51700.
06:35:56|51700.
06:35:56|51700.
06:35:58|51700.
06:35:58|51700.
06:35:59|51700.
06:36:00|51700.
06:36:02|51700.
06:36:03|51700.02
06:36:04|51700.02
06:36:05|51700.02
06:36:06|51700.02
06:36:08|51700.02
06:36:09|51700.02
06:36:10|51700.02
06:36:11|51700.02
06:36:11|51700.02
06:36:12|51700.02
06:36:13|51700.02
06:36:15|51700.02
06:36:16|51700.02
06:36:17|51700.02
06:36:18|51700.02
06:36:19|51700.02
06:36:20|51700.02
06:36:21|51700.02
06:36:22|51700.02
06:36:23|51700.02
06:36:24|51700.02
06:36:25|51700.02
06:36:26|51700.02
06:36:26|51700.02
06:36:27|51700.02
06:36:30|51700.02
06:36:30|51700.02
06:36:31|51701.62
06:36:32|51704.28
06:36:33|51704.28
06:36:34|51704.28
06:36:36|51704.28
06:36:36|51704.28
06:36:37|51717.99
06:36:38|51717.99
06:36:39|51717.99
06:36:40|51717.99
06:36:41|51717.99
06:36:42|51717.99
06:36:43|51717.99
06:36:44|51717.27
06:36:45|51717.27
06:36:46|51715.1
06:36:48|51714.43
06:36:48|51714.43
06:36:49|51714.43
06:36:50|51714.43
06:36:51|51714.43
06:36:52|51714.43
06:36:53|51714.43
06:36:55|51714.43
06:36:56|51714.43
06:36:58|51713.5
06:36:59|51713.5
06:37:00|51713.5
06:37:01|51713.5
06:37:02|51711.64
06:37:03|51705.2
06:37:04|51705.2
06:37:05|51705.2
06:37:06|51704.91
06:37:07|51704.91
06:37:08|51704.91
06:37:09|51704.91
06:37:10|51704.91
06:37:10|51704.91
06:37:12|51704.91
06:37:12|51704.91
06:37:13|51714.3
06:37:15|51714.3
06:37:16|51712.01
06:37:17|51718.
06:37:18|51721.99
06:37:19|51721.99
06:37:20|51721.99
06:37:20|51721.99
06:37:22|51721.99
06:37:22|51721.99
06:37:24|51721.99
06:37:25|51721.99
06:37:26|51721.99
06:37:27|51721.99
06:37:28|51719.99
06:37:29|51719.99
06:37:30|51719.99
06:37:31|51719.99
06:37:32|51719.99
06:37:33|51720.01
06:37:34|51720.01
06:37:35|51720.01
06:37:36|51720.01
06:37:37|51720.01
06:37:38|51720.01
06:37:39|51720.01
06:37:40|51708.01
06:37:41|51708.01
06:37:42|51708.01
06:37:43|51708.01
06:37:44|51708.01
06:37:45|51708.01
06:37:46|51708.01
06:37:48|51708.01
06:37:49|51708.01
06:37:49|51708.01
06:37:50|51708.01
06:37:51|51708.01
06:37:53|51708.01
06:37:53|51696.
06:37:55|51696.
06:37:56|51696.
06:37:57|51696.
06:37:59|51696.
06:37:59|51696.
06:38:01|51696.
06:38:02|51696.
06:38:03|51696.
06:38:03|51696.
06:38:06|51696.
06:38:07|51696.
06:38:07|51696.
06:38:09|51696.
06:38:09|51696.
06:38:11|51695.13
06:38:12|51695.13
06:38:13|51702.
06:38:13|51702.
06:38:14|51702.
06:38:15|51702.
06:38:16|51702.
06:38:17|51704.11
06:38:18|51704.29
06:38:20|51704.29
06:38:21|51704.29
06:38:21|51712.
06:38:22|51712.
06:38:24|51712.
06:38:24|51712.
06:38:25|51712.
06:38:27|51712.
06:38:28|51712.
06:38:29|51712.
06:38:30|51712.
06:38:30|51712.
06:38:32|51712.
06:38:33|51712.
06:38:34|51712.
06:38:35|51711.99
06:38:36|51711.99
06:38:37|51711.99
06:38:39|51711.99
06:38:39|51711.99
06:38:40|51712.15
06:38:41|51712.15
06:38:42|51712.15
06:38:43|51712.15
06:38:44|51712.15
06:38:45|51712.15
06:38:46|51712.15
06:38:47|51712.15
06:38:48|51712.15
06:38:50|51712.15
06:38:50|51712.15
06:38:51|51712.15
06:38:52|51712.15
06:38:53|51712.14
06:38:54|51712.14
06:38:55|51712.
06:38:56|51712.
06:38:58|51712.01
06:38:59|51712.01
06:39:00|51712.01
06:39:02|51703.37
06:39:02|51703.37
06:39:04|51703.37
06:39:05|51703.37
06:39:06|51703.37
06:39:07|51703.37
06:39:07|51703.37
06:39:08|51703.37
06:39:10|51703.37
06:39:10|51703.37
06:39:11|51703.37
06:39:12|51703.37
06:39:13|51703.37
06:39:14|51703.37
06:39:15|51703.37
06:39:17|51703.37
06:39:18|51703.37
06:39:18|51703.37
06:39:20|51703.37
06:39:21|51703.37
06:39:22|51704.01
06:39:23|51704.01
06:39:24|51704.01
06:39:25|51704.01
06:39:26|51704.01
06:39:27|51704.01
06:39:28|51704.01
06:39:29|51694.02
06:39:31|51694.02
06:39:31|51694.02
06:39:32|51694.02
06:39:33|51694.02
06:39:34|51694.02
06:39:35|51694.02
06:39:36|51700.
06:39:37|51698.
06:39:38|51698.
06:39:40|51694.03
06:39:40|51694.03
06:39:41|51694.03
06:39:43|51694.03
06:39:43|51694.03
06:39:44|51698.26
06:39:45|51698.26
06:39:46|51698.26
06:39:48|51698.26
06:39:48|51696.01
06:39:49|51696.01
06:39:50|51696.01
06:39:51|51696.01
06:39:52|51696.01
06:39:53|51696.01
06:39:55|51696.01
06:39:55|51696.01
06:39:56|51696.01
06:39:58|51696.01
06:39:58|51696.01
06:40:00|51696.01
06:40:01|51696.01
06:40:03|51696.01
06:40:03|51696.01
06:40:04|51696.01
06:40:06|51696.01
06:40:07|51696.01
06:40:07|51696.01
06:40:09|51696.01
06:40:10|51699.99
06:40:11|51699.99
06:40:12|51699.99
06:40:13|51699.99
06:40:14|51699.98
06:40:15|51699.98
06:40:16|51699.98
06:40:16|51699.98
06:40:18|51699.98
06:40:18|51699.98
06:40:20|51699.98
06:40:21|51699.98
06:40:22|51699.98
06:40:23|51693.13
06:40:24|51693.13
06:40:25|51693.13
06:40:26|51693.13
06:40:27|51693.13
06:40:28|51693.13
06:40:29|51693.13
06:40:30|51693.13
06:40:31|51693.13
06:40:32|51693.13
06:40:33|51693.13
06:40:34|51693.13
06:40:35|51693.13
06:40:36|51693.13
06:40:37|51693.13
06:40:38|51693.13
06:40:39|51693.13
06:40:40|51693.13
06:40:41|51693.13
06:40:42|51693.13
06:40:43|51693.13
06:40:44|51702.
06:40:45|51702.
06:40:46|51702.
06:40:47|51702.
06:40:48|51702.
06:40:49|51702.
06:40:50|51702.
06:40:51|51702.
06:40:52|51702.
06:40:53|51701.1
06:40:54|51701.1
06:40:55|51701.1
06:40:56|51701.1
06:40:57|51701.1
06:40:58|51701.1
06:40:59|51701.1
06:41:00|51701.1
06:41:02|51701.1
06:41:04|51701.1
06:41:04|51701.1
06:41:05|51701.1
06:41:07|51701.1
06:41:08|51701.1
06:41:08|51701.1
06:41:10|51701.1
06:41:10|51701.1
06:41:12|51708.
06:41:13|51708.
06:41:14|51708.
06:41:15|51708.
06:41:17|51708.
06:41:17|51708.
06:41:18|51708.
06:41:19|51723.8
06:41:20|51723.8
06:41:21|51723.8
06:41:22|51723.8
06:41:23|51723.8
06:41:24|51723.8
06:41:25|51723.8
06:41:26|51723.8
06:41:27|51723.8
06:41:29|51723.8
06:41:30|51723.8
06:41:30|51723.8
06:41:31|51723.8
06:41:32|51723.8
06:41:34|51723.8
06:41:34|51725.43
06:41:36|51724.02
06:41:36|51724.02
06:41:37|51724.02
06:41:38|51724.02
06:41:40|51724.02
06:41:41|51724.02
06:41:42|51724.02
06:41:43|51724.02
06:41:44|51724.02
06:41:45|51724.02
06:41:46|51724.02
06:41:47|51724.02
06:41:48|51724.02
06:41:49|51724.02
06:41:50|51724.01
06:41:51|51724.01
06:41:52|51724.01
06:41:53|51724.01
06:41:54|51724.01
06:41:55|51722.01
06:41:56|51722.01
06:41:57|51722.01
06:41:58|51722.01
06:41:59|51722.
06:42:00|51722.
06:42:01|51722.
06:42:02|51722.
06:42:03|51722.
06:42:04|51722.
06:42:05|51722.
06:42:06|51722.
06:42:07|51722.
06:42:08|51722.
06:42:09|51721.47
06:42:10|51721.47
06:42:11|51721.47
06:42:12|51721.47
06:42:13|51721.47
06:42:15|51721.47
06:42:16|51721.47
06:42:16|51721.47
06:42:17|51721.47
06:42:18|51721.47
06:42:19|51721.47
06:42:20|51721.47
06:42:22|51721.48
06:42:22|51721.48
06:42:23|51721.48
06:42:24|51721.47
06:42:25|51721.47
06:42:27|51721.47
06:42:27|51721.47
06:42:28|51721.47
06:42:30|51721.47
06:42:30|51721.47
06:42:31|51720.01
06:42:32|51720.01
06:42:33|51720.01
06:42:34|51720.01
06:42:35|51720.01
06:42:36|51720.01
06:42:37|51720.01
06:42:38|51720.01
06:42:39|51720.01
06:42:41|51720.01
06:42:42|51720.01
06:42:42|51720.01
06:42:43|51720.01
06:42:44|51720.01
06:42:46|51720.01
06:42:47|51720.01
06:42:48|51720.01
06:42:49|51720.01
06:42:50|51720.96
06:42:51|51720.96
06:42:52|51720.96
06:42:53|51720.96
06:42:54|51720.96
06:42:55|51720.96
06:42:56|51720.96
06:42:57|51720.96
06:42:58|51720.96
06:42:59|51725.2
06:43:00|51725.2
06:43:02|51725.2
06:43:03|51725.2
06:43:04|51725.2
06:43:05|51725.2
06:43:06|51725.2
06:43:07|51725.2
06:43:08|51729.98
06:43:09|51730.
06:43:10|51731.26
06:43:11|51727.85
06:43:12|51727.85
06:43:13|51727.85
06:43:14|51727.85
06:43:15|51727.85
06:43:16|51727.85
06:43:17|51727.85
06:43:18|51727.85
06:43:19|51727.85
06:43:20|51727.85
06:43:21|51727.85
06:43:22|51724.38
06:43:23|51724.38
06:43:24|51724.38
06:43:26|51724.38
06:43:27|51724.38
06:43:28|51724.38
06:43:29|51724.38
06:43:29|51724.38
06:43:30|51724.38
06:43:32|51724.38
06:43:33|51724.38
06:43:34|51724.38
06:43:35|51724.38
06:43:36|51725.43
06:43:37|51725.43
06:43:38|51725.43
06:43:38|51725.43
06:43:39|51725.43
06:43:41|51725.43
06:43:42|51725.43
06:43:43|51725.43
06:43:44|51725.43
06:43:45|51725.43
06:43:45|51725.43
06:43:46|51725.42
06:43:48|51725.42
06:43:49|51725.42
06:43:50|51725.42
06:43:51|51725.42
06:43:52|51725.42
06:43:53|51725.42
06:43:53|51725.42
06:43:55|51725.42
06:43:56|51725.42
06:43:56|51725.42
06:43:57|51725.42
06:43:59|51725.42
06:44:00|51725.42
06:44:01|51725.42
06:44:02|51725.42
06:44:03|51725.42
06:44:03|51725.42
06:44:06|51725.43
06:44:07|51725.43
06:44:07|51725.43
06:44:08|51729.99
06:44:09|51729.99
06:44:10|51729.99
06:44:12|51729.99
06:44:13|51729.99
06:44:14|51729.99
06:44:15|51729.99
06:44:15|51729.99
06:44:16|51729.99
06:44:18|51729.99
06:44:18|51729.99
06:44:20|51728.2
06:44:20|51728.2
06:44:21|51728.2
06:44:23|51728.2
06:44:24|51728.2
06:44:25|51728.2
06:44:26|51728.21
06:44:26|51728.21
06:44:27|51728.18
06:44:29|51728.18
06:44:30|51728.18
06:44:30|51728.18
06:44:32|51728.18
06:44:32|51728.18
06:44:33|51728.18
06:44:35|51728.18
06:44:36|51728.18
06:44:36|51728.18
06:44:38|51728.18
06:44:39|51728.18
06:44:40|51728.18
06:44:41|51728.18
06:44:42|51728.18
06:44:42|51728.18
06:44:44|51728.18
06:44:45|51728.18
06:44:46|51728.18
06:44:47|51728.18
06:44:48|51728.18
06:44:49|51728.18
06:44:50|51728.18
06:44:51|51728.18
06:44:52|51728.18
06:44:53|51728.18
06:44:54|51728.18
06:44:55|51728.18
06:44:56|51728.18
06:44:58|51728.18
06:44:58|51728.18
06:44:59|51728.18
06:45:00|51728.18
06:45:01|51724.19
06:45:03|51724.19
06:45:04|51724.19
06:45:06|51724.19
06:45:07|51724.19
06:45:07|51724.19
06:45:09|51724.19
06:45:10|51724.19
06:45:10|51724.19
06:45:11|51724.19
06:45:12|51724.19
06:45:13|51724.19
06:45:14|51724.19
06:45:15|51724.19
06:45:16|51724.19
06:45:17|51724.19
06:45:19|51724.19
06:45:20|51724.19
06:45:20|51725.79
06:45:21|51725.79
06:45:22|51725.79
06:45:24|51738.58
06:45:25|51738.58
06:45:25|51738.58
06:45:27|51738.58
06:45:27|51741.99
06:45:29|51741.99
06:45:30|51741.99
06:45:31|51741.99
06:45:32|51733.73
06:45:32|51733.41
06:45:34|51731.89
06:45:35|51731.89
06:45:36|51731.89
06:45:36|51731.89
06:45:38|51731.89
06:45:39|51731.89
06:45:39|51733.42
06:45:40|51733.42
06:45:41|51733.42
06:45:43|51733.42
06:45:44|51733.42
06:45:46|51733.42
06:45:46|51733.42
06:45:47|51733.42
06:45:48|51733.42
06:45:50|51733.42
06:45:50|51733.42
06:45:51|51733.42
06:45:52|51733.42
06:45:53|51733.42
06:45:54|51733.42
06:45:55|51733.42
06:45:57|51733.42
06:45:58|51733.42
06:45:58|51738.
06:45:59|51738.
06:46:00|51738.
06:46:02|51738.
06:46:03|51738.
06:46:05|51738.
06:46:06|51738.
06:46:06|51738.
06:46:07|51738.
06:46:08|51738.
06:46:10|51742.
06:46:11|51742.
06:46:11|51742.
06:46:12|51740.
06:46:13|51740.
06:46:14|51740.
06:46:15|51740.
06:46:16|51740.
06:46:18|51740.
06:46:18|51740.
06:46:20|51740.
06:46:20|51740.
06:46:21|51740.
06:46:22|51740.
06:46:23|51740.
06:46:24|51740.
06:46:25|51740.
06:46:26|51740.
06:46:27|51740.
06:46:29|51740.
06:46:29|51740.
06:46:31|51740.
06:46:31|51740.
06:46:32|51740.
06:46:33|51740.
06:46:34|51740.
06:46:35|51740.
06:46:36|51740.
06:46:38|51740.
06:46:38|51740.
06:46:40|51740.
06:46:40|51740.
06:46:41|51738.
06:46:42|51738.
06:46:44|51738.
06:46:44|51738.
06:46:46|51738.
06:46:47|51738.
06:46:48|51738.
06:46:49|51738.
06:46:51|51738.
06:46:51|51738.
06:46:52|51738.
06:46:53|51738.
06:46:54|51738.
06:46:55|51738.
06:46:57|51732.01
06:46:57|51732.01
06:46:58|51728.19
06:46:59|51728.19
06:47:00|51728.19
06:47:01|51728.19
06:47:02|51728.19
06:47:03|51728.19
06:47:04|51726.18
06:47:06|51726.18
06:47:07|51726.18
06:47:08|51726.18
06:47:08|51726.18
06:47:09|51726.18
06:47:11|51726.18
06:47:12|51726.18
06:47:13|51726.18
06:47:14|51726.18
06:47:15|51726.18
06:47:16|51726.18
06:47:18|51726.18
06:47:18|51726.18
06:47:19|51726.01
06:47:20|51726.01
06:47:22|51726.01
06:47:22|51726.01
06:47:24|51726.01
06:47:24|51726.01
06:47:26|51726.01
06:47:27|51726.01
06:47:28|51726.01
06:47:28|51726.01
06:47:30|51726.01
06:47:31|51726.01
06:47:32|51726.01
06:47:32|51726.01
06:47:33|51726.01
06:47:34|51726.01
06:47:36|51723.96
06:47:37|51722.97
06:47:37|51722.97
06:47:38|51722.97
06:47:39|51722.97
06:47:41|51722.97
06:47:41|51722.97
06:47:42|51722.97
06:47:43|51722.97
06:47:44|51720.9
06:47:46|51718.
06:47:47|51718.
06:47:47|51718.
06:47:48|51718.
06:47:49|51695.19
06:47:51|51695.19
06:47:51|51695.19
06:47:53|51695.19
06:47:54|51695.19
06:47:55|51695.19
06:47:56|51695.19
06:47:57|51695.19
06:47:58|51695.19
06:47:59|51695.19
06:48:00|51706.18
06:48:01|51706.18
06:48:02|51706.18
06:48:03|51706.18
06:48:04|51706.18
06:48:05|51706.18
06:48:07|51706.18
06:48:07|51706.18
06:48:09|51706.18
06:48:10|51734.45
06:48:11|51735.99
06:48:12|51735.99
06:48:13|51735.99
06:48:15|51736.
06:48:16|51736.
06:48:17|51736.
06:48:18|51736.
06:48:18|51740.37
06:48:20|51740.37
06:48:21|51740.37
06:48:21|51740.37
06:48:22|51741.68
06:48:24|51741.68
06:48:25|51741.68
06:48:26|51741.68
06:48:27|51741.68
06:48:27|51741.68
06:48:28|51754.5
06:48:29|51770.
06:48:31|51771.99
06:48:31|51762.
06:48:32|51766.06
06:48:33|51764.
06:48:35|51781.07
06:48:35|51764.01
06:48:36|51764.01
06:48:37|51765.52
06:48:38|51764.
06:48:39|51766.
06:48:41|51766.
06:48:41|51766.
06:48:42|51766.
06:48:44|51766.
06:48:44|51772.04
06:48:46|51772.04
06:48:46|51772.04
06:48:48|51772.04
06:48:48|51772.04
06:48:49|51772.04
06:48:50|51772.04
06:48:52|51772.04
06:48:52|51772.04
06:48:53|51772.04
06:48:54|51772.04
06:48:55|51772.04
06:48:57|51772.04
06:48:58|51785.4
06:48:59|51803.16
06:49:00|51792.
06:49:01|51792.
06:49:02|51786.01
06:49:03|51778.11
06:49:04|51778.11
06:49:05|51778.11
06:49:06|51778.11
06:49:07|51778.11
06:49:08|51778.11
06:49:09|51778.11
06:49:10|51793.41
06:49:11|51793.41
06:49:12|51793.41
06:49:13|51777.99
06:49:15|51777.99
06:49:15|51777.99
06:49:17|51777.99
06:49:17|51778.
06:49:18|51778.
06:49:20|51778.
06:49:20|51778.
06:49:21|51778.
06:49:22|51778.
06:49:23|51778.
06:49:25|51778.
06:49:25|51778.
06:49:26|51762.89
06:49:27|51762.89
06:49:29|51762.89
06:49:30|51762.89
06:49:30|51762.89
06:49:31|51762.89
06:49:32|51762.89
06:49:33|51762.89
06:49:34|51762.89
06:49:36|51762.89
06:49:36|51762.89
06:49:37|51762.89
06:49:38|51762.89
06:49:39|51762.89
06:49:40|51762.89
06:49:41|51762.89
06:49:42|51762.89
06:49:44|51762.89
06:49:45|51762.89
06:49:46|51762.89
06:49:47|51762.89
06:49:47|51762.89
06:49:49|51762.89
06:49:49|51773.99
06:49:50|51773.99
06:49:51|51773.99
06:49:53|51773.99
06:49:53|51773.99
06:49:54|51773.99
06:49:55|51773.99
06:49:56|51773.99
06:49:58|51770.
06:49:58|51770.
06:49:59|51770.
06:50:00|51770.
06:50:02|51770.
06:50:02|51771.6
06:50:03|51773.73
06:50:05|51773.73
06:50:05|51773.73
06:50:06|51780.
06:50:08|51780.
06:50:10|51780.
06:50:11|51780.
06:50:11|51780.
06:50:13|51780.
06:50:14|51780.
06:50:14|51780.
06:50:16|51780.
06:50:17|51780.
06:50:17|51780.
06:50:19|51780.
06:50:20|51780.
06:50:21|51778.19
06:50:22|51777.2
06:50:23|51771.55
06:50:23|51769.94
06:50:25|51765.02
06:50:26|51763.92
06:50:27|51763.92
06:50:28|51757.9
06:50:29|51756.3
06:50:30|51756.3
06:50:31|51756.3
06:50:32|51756.3
06:50:33|51756.3
06:50:34|51756.3
06:50:35|51756.31
06:50:36|51756.31
06:50:37|51756.31
06:50:38|51756.31
06:50:39|51756.31
06:50:40|51756.31
06:50:41|51756.31
06:50:42|51756.31
06:50:43|51756.31
06:50:44|51756.31
06:50:45|51756.31
06:50:46|51756.31
06:50:47|51756.31
06:50:48|51756.3
06:50:49|51756.3
06:50:50|51754.7
06:50:51|51754.7
06:50:52|51754.71
06:50:53|51754.71
06:50:54|51754.71
06:50:55|51754.71
06:50:56|51718.44
06:50:57|51729.99
06:50:58|51729.99
06:51:00|51729.99
06:51:01|51729.99
06:51:01|51729.99
06:51:03|51728.19
06:51:03|51731.78
06:51:05|51731.78
06:51:05|51735.49
06:51:07|51737.61
06:51:07|51741.34
06:51:09|51741.34
06:51:10|51745.07
06:51:11|51745.07
06:51:12|51745.07
06:51:14|51752.
06:51:14|51751.99
06:51:16|51751.99
06:51:17|51751.99
06:51:18|51751.99
06:51:19|51736.37
06:51:20|51736.37
06:51:20|51736.37
06:51:22|51736.37
06:51:23|51736.37
06:51:23|51736.37
06:51:25|51736.37
06:51:25|51736.37
06:51:27|51736.37
06:51:28|51736.37
06:51:29|51736.37
06:51:30|51736.37
06:51:30|51736.37
06:51:31|51736.37
06:51:33|51736.37
06:51:34|51736.37
06:51:35|51736.37
06:51:36|51736.37
06:51:36|51736.37
06:51:38|51736.37
06:51:39|51736.37
06:51:40|51737.39
06:51:41|51738.99
06:51:42|51738.99
06:51:43|51738.99
06:51:44|51738.99
06:51:45|51738.99
06:51:46|51738.99
06:51:47|51738.98
06:51:48|51738.98
06:51:49|51738.98
06:51:50|51738.98
06:51:51|51738.98
06:51:52|51738.98
06:51:54|51738.98
06:51:54|51739.98
06:51:55|51739.98
06:51:57|51740.59
06:51:58|51740.59
06:51:59|51744.12
06:51:59|51745.65
06:52:01|51745.65
06:52:02|51745.65
06:52:03|51745.65
06:52:04|51745.65
06:52:04|51748.
06:52:05|51748.
06:52:06|51748.
06:52:08|51748.
06:52:09|51749.46
06:52:11|51758.6
06:52:11|51758.6
06:52:13|51762.
06:52:13|51762.
06:52:15|51762.
06:52:17|51762.33
06:52:18|51763.93
06:52:18|51763.93
06:52:20|51776.
06:52:20|51777.97
06:52:22|51777.97
06:52:22|51775.42
06:52:23|51776.
06:52:24|51776.
06:52:25|51776.
06:52:27|51776.
06:52:27|51776.
06:52:28|51776.
06:52:30|51776.
06:52:31|51776.
06:52:32|51776.
06:52:33|51776.
06:52:35|51776.
06:52:36|51742.09
06:52:37|51742.09
06:52:37|51742.09
06:52:39|51730.
06:52:39|51717.72
06:52:40|51717.98
06:52:41|51719.58
06:52:42|51726.98
06:52:43|51726.98
06:52:44|51726.98
06:52:46|51726.98
06:52:46|51732.
06:52:48|51732.
06:52:48|51732.
06:52:49|51732.
06:52:50|51732.
06:52:51|51732.
06:52:52|51732.
06:52:53|51732.
06:52:54|51732.
06:52:56|51732.
06:52:57|51732.
06:52:57|51732.
06:52:58|51732.
06:52:59|51732.
06:53:00|51732.
06:53:02|51732.
06:53:03|51732.
06:53:04|51732.
06:53:05|51732.
06:53:06|51732.
06:53:07|51732.
06:53:08|51732.
06:53:09|51732.
06:53:10|51732.
06:53:12|51732.
06:53:12|51732.
06:53:14|51732.
06:53:15|51732.
06:53:16|51732.
06:53:17|51732.
06:53:18|51732.
06:53:19|51732.
06:53:20|51732.03
06:53:21|51732.03
06:53:22|51732.03
06:53:24|51732.03
06:53:25|51732.03
06:53:25|51732.03
06:53:27|51732.03
06:53:28|51732.03
06:53:29|51732.03
06:53:29|51732.03
06:53:31|51732.03
06:53:32|51732.03
06:53:33|51753.12
06:53:34|51753.12
06:53:34|51753.12
06:53:36|51753.12
06:53:37|51753.12
06:53:38|51753.12
06:53:39|51753.12
06:53:40|51761.02
06:53:41|51761.02
06:53:42|51761.02
06:53:43|51761.02
06:53:44|51761.02
06:53:45|51761.02
06:53:45|51761.02
06:53:47|51761.01
06:53:47|51761.01
06:53:49|51761.01
06:53:50|51761.01
06:53:50|51761.01
06:53:52|51761.01
06:53:53|51761.01
06:53:54|51761.01
06:53:55|51761.01
06:53:56|51761.01
06:53:56|51761.01
06:53:58|51761.01
06:53:58|51761.01
06:54:00|51761.01
06:54:01|51761.01
06:54:02|51762.01
06:54:03|51762.01
06:54:03|51762.01
06:54:05|51762.01
06:54:05|51762.01
06:54:07|51762.01
06:54:08|51762.01
06:54:08|51762.01
06:54:09|51762.01
06:54:11|51762.01
06:54:13|51762.01
06:54:15|51761.02
06:54:15|51761.02
06:54:17|51761.02
06:54:18|51761.02
06:54:19|51761.02
06:54:20|51761.02
06:54:21|51761.02
06:54:22|51761.02
06:54:23|51761.02
06:54:24|51761.02
06:54:25|51764.01
06:54:26|51764.01
06:54:27|51764.01
06:54:28|51763.99
06:54:29|51763.99
06:54:30|51763.99
06:54:31|51763.99
06:54:33|51763.99
06:54:34|51763.99
06:54:34|51763.99
06:54:35|51763.99
06:54:36|51763.98
06:54:37|51743.81
06:54:38|51743.81
06:54:39|51743.81
06:54:41|51743.81
06:54:41|51743.81
06:54:42|51743.81
06:54:43|51743.81
06:54:44|51743.81
06:54:45|51743.81
06:54:46|51746.
06:54:48|51746.
06:54:49|51746.
06:54:50|51746.
06:54:51|51746.
06:54:52|51746.
06:54:52|51746.
06:54:54|51746.
06:54:55|51746.
06:54:56|51746.
06:54:57|51746.
06:54:58|51746.
06:54:59|51746.
06:55:00|51746.
06:55:00|51746.
06:55:02|51746.
06:55:03|51746.
06:55:04|51746.
06:55:05|51746.
06:55:06|51746.
06:55:06|51746.
06:55:08|51746.
06:55:08|51746.
06:55:10|51746.
06:55:11|51761.4
06:55:12|51762.
06:55:14|51762.
06:55:15|51762.
06:55:15|51762.
06:55:17|51762.
06:55:18|51762.
06:55:19|51762.
06:55:20|51772.
06:55:21|51770.88
06:55:22|51770.88
06:55:23|51770.88
06:55:24|51770.88
06:55:25|51770.88
06:55:26|51800.61
06:55:27|51800.61
06:55:28|51787.26
06:55:29|51787.26
06:55:30|51786.49
06:55:31|51786.49
06:55:32|51786.49
06:55:33|51786.49
06:55:34|51782.91
06:55:35|51782.91
06:55:36|51782.91
06:55:37|51782.91
06:55:38|51782.91
06:55:39|51782.91
06:55:40|51782.91
06:55:41|51782.91
06:55:42|51782.91
06:55:43|51782.91
06:55:44|51782.91
06:55:45|51782.91
06:55:46|51782.91
06:55:47|51776.
06:55:48|51776.
06:55:49|51776.
06:55:50|51776.01
06:55:51|51775.07
06:55:52|51775.07
06:55:53|51775.07
06:55:54|51775.07
06:55:55|51775.07
06:55:56|51775.07
06:55:57|51775.07
06:55:58|51775.07
06:55:59|51775.07
06:56:00|51775.07
06:56:01|51764.67
06:56:02|51764.67
06:56:03|51764.67
06:56:04|51764.66
06:56:05|51757.46
06:56:06|51757.46
06:56:07|51757.46
06:56:08|51757.46
06:56:09|51757.46
06:56:10|51757.46
06:56:11|51757.46
06:56:12|51760.01
06:56:14|51760.01
06:56:16|51760.01
06:56:16|51760.01
06:56:17|51760.01
06:56:18|51760.01
06:56:20|51760.01
06:56:21|51760.01
06:56:22|51748.14
06:56:22|51748.14
06:56:24|51748.14
06:56:24|51748.14
06:56:25|51754.01
06:56:26|51754.01
06:56:27|51754.01
06:56:28|51754.01
06:56:29|51754.01
06:56:30|51754.01
06:56:31|51754.01
06:56:32|51754.01
06:56:34|51754.01
06:56:34|51754.01
06:56:36|51754.01
06:56:36|51754.01
06:56:37|51754.01
06:56:38|51754.01
06:56:39|51754.01
06:56:40|51754.01
06:56:41|51754.01
06:56:43|51754.01
06:56:43|51754.01
06:56:44|51758.02
06:56:46|51758.02
06:56:46|51759.46
06:56:48|51759.46
06:56:48|51759.46
06:56:49|51759.46
06:56:51|51759.46
06:56:51|51759.46
06:56:52|51764.
06:56:54|51769.87
06:56:55|51769.87
06:56:55|51769.87
06:56:57|51769.87
06:56:57|51769.87
06:56:58|51769.87
06:56:59|51769.87
06:57:00|51769.87
06:57:01|51769.87
06:57:02|51769.87
06:57:04|51769.87
06:57:04|51769.87
06:57:05|51769.87
06:57:06|51769.87
06:57:07|51776.6
06:57:08|51776.6
06:57:09|51776.6
06:57:10|51776.6
06:57:11|51776.6
06:57:12|51776.6
06:57:13|51776.6
06:57:15|51776.59
06:57:16|51776.59
06:57:18|51776.59
06:57:19|51776.59
06:57:21|51776.59
06:57:22|51776.59
06:57:22|51776.59
06:57:24|51776.59
06:57:25|51776.59
06:57:26|51776.59
06:57:28|51776.59
06:57:29|51776.6
06:57:30|51776.6
06:57:30|51776.6
06:57:31|51776.6
06:57:33|51776.
06:57:33|51776.
06:57:34|51776.
06:57:36|51776.
06:57:37|51776.
06:57:38|51776.
06:57:39|51774.98
06:57:40|51774.98
06:57:41|51772.86
06:57:42|51771.26
06:57:43|51771.26
06:57:44|51771.26
06:57:45|51771.26
06:57:46|51771.26
06:57:47|51771.26
06:57:48|51771.26
06:57:49|51771.26
06:57:50|51771.26
06:57:51|51769.4
06:57:52|51769.4
06:57:53|51771.27
06:57:54|51771.27
06:57:55|51774.
06:57:56|51774.
06:57:57|51774.
06:57:58|51775.15
06:57:59|51775.15
06:58:00|51775.15
06:58:01|51775.15
06:58:02|51775.15
06:58:03|51775.15
06:58:04|51775.15
06:58:05|51775.15
06:58:06|51775.15
06:58:07|51775.15
06:58:08|51775.15
06:58:09|51778.
06:58:10|51778.
06:58:11|51778.
06:58:12|51778.
06:58:13|51778.
06:58:14|51776.
06:58:15|51776.
06:58:16|51776.
06:58:17|51774.01
06:58:19|51774.01
06:58:19|51774.01
06:58:21|51774.01
06:58:22|51774.01
06:58:23|51767.11
06:58:24|51767.11
06:58:26|51767.11
06:58:26|51767.11
06:58:27|51767.11
06:58:29|51767.11
06:58:29|51767.11
06:58:30|51767.11
06:58:32|51767.11
06:58:33|51767.11
06:58:33|51767.11
06:58:34|51767.11
06:58:35|51767.11
06:58:37|51767.11
06:58:37|51767.11
06:58:38|51767.11
06:58:39|51767.11
06:58:40|51767.11
06:58:41|51767.11
06:58:42|51767.11
06:58:44|51767.11
06:58:44|51767.11
06:58:45|51767.11
06:58:46|51767.11
06:58:47|51767.11
06:58:48|51767.11
06:58:49|51767.11
06:58:51|51767.11
06:58:51|51766.06
06:58:53|51766.06
06:58:53|51766.06
06:58:55|51766.06
06:58:55|51766.06
06:58:56|51766.06
06:58:57|51766.06
06:58:58|51766.06
06:58:59|51766.06
06:59:00|51766.06
06:59:01|51766.06
06:59:02|51766.06
06:59:03|51766.06
06:59:05|51766.06
06:59:05|51764.05
06:59:07|51764.05
06:59:07|51764.05
06:59:08|51764.05
06:59:10|51764.05
06:59:10|51764.05
06:59:12|51764.05
06:59:12|51764.05
06:59:14|51764.05
06:59:14|51764.05
06:59:15|51764.05
06:59:16|51764.05
06:59:18|51764.05
06:59:19|51764.05
06:59:20|51764.05
06:59:21|51764.05
06:59:22|51764.05
06:59:23|51764.05
06:59:24|51764.05
06:59:25|51764.05
06:59:26|51764.05
06:59:27|51764.05
06:59:29|51764.05
06:59:29|51764.05
06:59:31|51764.05
06:59:31|51756.02
06:59:32|51756.02
06:59:33|51756.02
06:59:34|51756.02
06:59:35|51756.02
06:59:37|51756.02
06:59:37|51756.02
06:59:39|51764.
06:59:40|51764.
06:59:40|51764.
06:59:41|51764.
06:59:42|51764.
06:59:44|51762.02
06:59:44|51762.02
06:59:45|51762.02
06:59:46|51762.02
06:59:47|51751.08
06:59:48|51746.01
06:59:49|51744.01
06:59:50|51744.01
06:59:51|51740.
06:59:52|51740.
06:59:53|51740.
06:59:54|51740.
06:59:55|51740.
06:59:56|51740.
06:59:57|51740.
06:59:58|51740.
06:59:59|51740.
07:00:00|51740.
07:00:01|51740.
07:00:02|51740.
07:00:03|51740.
07:00:05|51740.
07:00:05|51740.
07:00:06|51740.
07:00:08|51740.
07:00:09|51740.
07:00:09|51740.
07:00:11|51740.
07:00:11|51740.
07:00:12|51740.
07:00:13|51740.
07:00:14|51744.
07:00:15|51740.01
07:00:17|51736.63
07:00:18|51736.63
07:00:20|51732.
07:00:22|51728.26
07:00:22|51728.26
07:00:23|51728.26
07:00:24|51720.45
07:00:25|51720.45
07:00:27|51720.45
07:00:27|51720.45
07:00:29|51720.45
07:00:29|51720.45
07:00:30|51722.1
07:00:31|51722.1
07:00:33|51722.1
07:00:34|51722.1
07:00:34|51722.1
07:00:35|51722.1
07:00:36|51722.1
07:00:37|51722.1
07:00:38|51722.1
07:00:39|51722.1
07:00:40|51722.1
07:00:41|51722.1
07:00:42|51722.1
07:00:43|51722.1
07:00:44|51722.1
07:00:46|51722.1
07:00:47|51722.1
07:00:47|51722.1
07:00:48|51722.1
07:00:49|51722.1
07:00:50|51722.1
07:00:51|51722.1
07:00:52|51722.1
07:00:53|51722.1
07:00:54|51722.1
07:00:56|51718.15
07:00:56|51718.15
07:00:57|51718.15
07:00:58|51718.15
07:01:00|51718.15
07:01:00|51716.57
07:01:01|51716.57
07:01:03|51716.57
07:01:04|51716.57
07:01:04|51716.57
07:01:05|51724.
07:01:06|51724.
07:01:07|51724.
07:01:08|51718.01
07:01:09|51718.01
07:01:11|51718.01
07:01:11|51718.01
07:01:12|51714.98
07:01:13|51714.98
07:01:15|51714.98
07:01:15|51714.98
07:01:17|51714.98
07:01:17|51714.98
07:01:20|51714.98
07:01:21|51723.98
07:01:21|51723.98
07:01:23|51730.
07:01:24|51730.
07:01:26|51730.
07:01:27|51730.
07:01:27|51730.
07:01:28|51730.
07:01:29|51725.97
07:01:30|51715.5
07:01:32|51715.5
07:01:32|51715.5
07:01:33|51715.5
07:01:34|51715.5
07:01:35|51715.5
07:01:37|51715.5
07:01:38|51715.5
07:01:38|51715.5
07:01:39|51715.5
07:01:40|51724.
07:01:41|51724.
07:01:43|51724.
07:01:43|51724.
07:01:45|51724.
07:01:46|51724.
07:01:46|51736.
07:01:47|51732.09
07:01:49|51732.09
07:01:49|51732.09
07:01:51|51730.01
07:01:51|51730.01
07:01:52|51730.01
07:01:53|51730.
07:01:55|51730.
07:01:55|51730.
07:01:56|51730.
07:01:58|51730.
07:01:59|51730.
07:02:00|51730.
07:02:00|51730.
07:02:02|51730.
07:02:03|51730.
07:02:04|51730.
07:02:05|51721.91
07:02:06|51721.91
07:02:07|51721.91
07:02:08|51721.91
07:02:09|51721.91
07:02:10|51721.91
07:02:11|51721.91
07:02:12|51719.53
07:02:13|51732.
07:02:14|51732.
07:02:15|51734.
07:02:16|51734.
07:02:18|51735.99
07:02:18|51735.99
07:02:20|51735.99
07:02:20|51735.99
07:02:22|51735.99
07:02:23|51735.99
07:02:24|51735.99
07:02:26|51735.99
07:02:26|51735.99
07:02:27|51735.99
07:02:28|51735.99
07:02:29|51735.99
07:02:31|51735.99
07:02:31|51735.99
07:02:33|51735.99
07:02:35|51735.99
07:02:36|51735.99
07:02:37|51735.99
07:02:37|51735.99
07:02:38|51735.99
07:02:40|51735.99
07:02:41|51735.99
07:02:42|51735.99
07:02:42|51735.99
07:02:43|51726.
07:02:45|51726.
07:02:46|51726.
07:02:47|51726.
07:02:48|51726.
07:02:49|51726.
07:02:50|51726.
07:02:50|51726.
07:02:52|51726.
07:02:53|51726.
07:02:53|51723.25
07:02:55|51723.25
07:02:57|51723.25
07:02:57|51723.25
07:02:58|51723.25
07:02:59|51723.25
07:03:00|51723.25
07:03:02|51723.99
07:03:02|51723.99
07:03:03|51723.99
07:03:04|51723.99
07:03:05|51723.99
07:03:06|51723.99
07:03:07|51723.99
07:03:08|51723.99
07:03:10|51723.99
07:03:10|51723.99
07:03:12|51723.99
07:03:12|51718.14
07:03:13|51718.14
07:03:14|51722.
07:03:15|51728.
07:03:16|51728.
07:03:18|51728.
07:03:18|51728.
07:03:19|51728.
07:03:21|51728.
07:03:22|51728.
07:03:23|51728.
07:03:24|51728.
07:03:25|51728.
07:03:26|51731.99
07:03:27|51731.99
07:03:28|51731.99
07:03:29|51731.99
07:03:30|51731.99
07:03:31|51731.99
07:03:32|51731.99
07:03:33|51731.99
07:03:34|51731.99
07:03:35|51731.99
07:03:37|51731.99
07:03:38|51731.99
07:03:39|51731.99
07:03:39|51731.99
07:03:40|51716.02
07:03:41|51716.02
07:03:43|51716.02
07:03:43|51716.02
07:03:44|51708.06
07:03:46|51709.58
07:03:46|51709.58
07:03:48|51709.58
07:03:48|51709.58
07:03:49|51709.58
07:03:50|51709.58
07:03:51|51709.58
07:03:53|51709.58
07:03:54|51709.58
07:03:55|51709.58
07:03:56|51709.58
07:03:56|51709.58
07:03:58|51709.58
07:03:59|51709.58
07:04:00|51709.58
07:04:00|51705.6
07:04:01|51705.6
07:04:03|51705.6
07:04:04|51707.21
07:04:05|51709.56
07:04:06|51709.56
07:04:07|51714.01
07:04:08|51717.47
07:04:09|51717.47
07:04:10|51717.47
07:04:11|51717.47
07:04:12|51717.47
07:04:13|51717.47
07:04:14|51717.47
07:04:15|51717.47
07:04:16|51717.47
07:04:17|51717.47
07:04:18|51718.68
07:04:19|51718.68
07:04:20|51718.68
07:04:21|51718.68
07:04:22|51718.68
07:04:23|51718.68
07:04:24|51715.97
07:04:25|51715.97
07:04:26|51714.34
07:04:27|51714.34
07:04:28|51714.34
07:04:29|51714.34
07:04:30|51714.34
07:04:31|51708.
07:04:33|51708.
07:04:34|51708.
07:04:34|51708.
07:04:35|51708.
07:04:37|51708.
07:04:37|51708.
07:04:38|51708.
07:04:40|51708.
07:04:41|51708.
07:04:41|51708.
07:04:43|51708.
07:04:44|51708.
07:04:45|51708.
07:04:46|51708.
07:04:46|51708.
07:04:48|51708.
07:04:49|51708.
07:04:50|51708.
07:04:51|51708.
07:04:52|51708.
07:04:53|51708.
07:04:54|51708.
07:04:55|51708.
07:04:57|51708.
07:04:58|51708.
07:04:58|51705.6
07:04:59|51705.6
07:05:00|51705.6
07:05:01|51705.6
07:05:02|51697.4
07:05:03|51697.4
07:05:04|51697.4
07:05:05|51697.4
07:05:06|51697.4
07:05:08|51697.4
07:05:08|51697.4
07:05:09|51697.4
07:05:10|51697.4
07:05:11|51696.01
07:05:12|51696.01
07:05:13|51696.01
07:05:14|51696.01
07:05:15|51696.01
07:05:16|51696.01
07:05:17|51696.01
07:05:19|51696.01
07:05:19|51696.01
07:05:20|51696.01
07:05:21|51696.01
07:05:23|51696.01
07:05:24|51696.01
07:05:26|51696.01
07:05:27|51696.01
07:05:28|51679.02
07:05:28|51679.02
07:05:30|51679.02
07:05:31|51679.02
07:05:32|51679.02
07:05:32|51673.55
07:05:34|51665.41
07:05:35|51665.41
07:05:35|51665.41
07:05:37|51665.41
07:05:38|51665.41
07:05:39|51665.41
07:05:40|51665.41
07:05:41|51665.41
07:05:41|51665.41
07:05:43|51665.41
07:05:44|51665.41
07:05:45|51665.41
07:05:46|51665.41
07:05:46|51665.41
07:05:47|51665.41
07:05:49|51665.41
07:05:49|51665.41
07:05:51|51665.41
07:05:52|51665.41
07:05:53|51665.41
07:05:54|51665.41
07:05:55|51662.87
07:05:56|51662.87
07:05:57|51662.87
07:05:58|51676.
07:05:59|51676.
07:06:00|51676.
07:06:01|51676.
07:06:02|51676.
07:06:02|51676.
07:06:04|51676.
07:06:05|51676.
07:06:06|51676.
07:06:07|51676.
07:06:08|51676.
07:06:09|51676.
07:06:10|51676.
07:06:11|51676.
07:06:12|51676.
07:06:13|51676.
07:06:14|51676.
07:06:16|51676.
07:06:16|51676.
07:06:17|51676.
07:06:18|51676.
07:06:20|51676.
07:06:20|51676.
07:06:21|51676.
07:06:22|51666.
07:06:24|51659.99
07:06:26|51659.99
07:06:27|51659.99
07:06:27|51659.99
07:06:29|51659.99
07:06:30|51651.76
07:06:30|51651.76
07:06:32|51654.
07:06:33|51652.
07:06:34|51652.
07:06:35|51652.
07:06:36|51652.
07:06:37|51652.
07:06:38|51652.
07:06:39|51652.
07:06:40|51652.
07:06:41|51652.
07:06:42|51660.
07:06:43|51660.
07:06:44|51660.
07:06:45|51660.
07:06:46|51660.
07:06:47|51660.
07:06:48|51660.
07:06:49|51660.
07:06:50|51660.
07:06:51|51660.
07:06:52|51660.
07:06:53|51660.
07:06:54|51660.
07:06:55|51660.
07:06:56|51660.
07:06:57|51660.
07:06:58|51660.
07:06:59|51660.
07:07:00|51660.
07:07:01|51656.
07:07:02|51656.
07:07:03|51656.
07:07:04|51656.
07:07:05|51656.
07:07:06|51656.
07:07:07|51656.
07:07:08|51656.
07:07:09|51660.
07:07:10|51660.
07:07:11|51660.
07:07:12|51660.
07:07:13|51660.
07:07:14|51660.
07:07:15|51660.
07:07:16|51659.99
07:07:17|51659.99
07:07:18|51659.99
07:07:19|51659.99
07:07:20|51659.99
07:07:21|51659.99
07:07:22|51655.99
07:07:23|51655.99
07:07:24|51655.99
07:07:26|51655.99
07:07:27|51655.99
07:07:28|51655.99
07:07:29|51655.99
07:07:30|51655.99
07:07:31|51655.99
07:07:32|51655.99
07:07:34|51655.99
07:07:34|51655.99
07:07:36|51655.99
07:07:37|51655.99
07:07:38|51655.99
07:07:39|51655.99
07:07:40|51655.99
07:07:41|51662.
07:07:43|51662.
07:07:43|51662.
07:07:44|51662.
07:07:46|51662.
07:07:47|51662.
07:07:47|51662.
07:07:48|51662.
07:07:49|51660.42
07:07:50|51660.42
07:07:51|51660.42
07:07:52|51660.42
07:07:53|51660.42
07:07:54|51660.42
07:07:55|51660.42
07:07:56|51660.42
07:07:57|51660.42
07:07:58|51680.
07:07:59|51680.
07:08:00|51680.
07:08:01|51680.
07:08:02|51680.
07:08:03|51680.
07:08:04|51680.
07:08:05|51680.
07:08:07|51680.
07:08:07|51680.
07:08:08|51680.
07:08:09|51680.
07:08:10|51680.
07:08:12|51680.
07:08:12|51680.
07:08:13|51678.57
07:08:14|51678.58
07:08:15|51678.58
07:08:16|51678.58
07:08:17|51678.58
07:08:19|51678.58
07:08:19|51678.58
07:08:20|51678.58
07:08:21|51678.58
07:08:22|51678.58
07:08:24|51678.58
07:08:24|51678.58
07:08:26|51678.58
07:08:28|51678.58
07:08:28|51678.58
07:08:30|51678.58
07:08:31|51678.58
07:08:31|51678.58
07:08:32|51678.58
07:08:34|51678.58
07:08:34|51678.58
07:08:36|51678.58
07:08:36|51678.58
07:08:38|51678.58
07:08:39|51678.58
07:08:40|51678.58
07:08:41|51678.58
07:08:42|51678.58
07:08:43|51678.58
07:08:44|51678.58
07:08:45|51678.58
07:08:46|51678.58
07:08:47|51678.58
07:08:48|51678.58
07:08:49|51678.58
07:08:50|51678.58
07:08:51|51678.58
07:08:52|51678.58
07:08:53|51678.58
07:08:55|51682.
07:08:56|51682.
07:08:56|51682.
07:08:57|51682.
07:08:58|51682.
07:08:59|51682.
07:09:01|51682.
07:09:01|51682.
07:09:02|51682.
07:09:03|51682.
07:09:04|51682.
07:09:05|51682.
07:09:06|51682.
07:09:07|51682.
07:09:08|51682.
07:09:09|51682.
07:09:10|51682.
07:09:11|51682.
07:09:12|51682.
07:09:13|51682.
07:09:14|51682.
07:09:15|51682.
07:09:17|51682.
07:09:18|51682.
07:09:18|51682.
07:09:19|51682.
07:09:20|51682.
07:09:21|51682.
07:09:22|51682.
07:09:23|51682.
07:09:24|51682.
07:09:25|51682.
07:09:28|51682.
07:09:28|51695.84
07:09:29|51695.84
07:09:31|51695.84
07:09:32|51695.84
07:09:33|51695.84
07:09:34|51695.84
07:09:35|51695.84
07:09:36|51703.52
07:09:37|51703.52
07:09:39|51703.52
07:09:40|51703.52
07:09:40|51703.52
07:09:42|51703.52
07:09:42|51703.52
07:09:44|51703.52
07:09:45|51700.01
07:09:46|51700.01
07:09:47|51700.01
07:09:47|51700.01
07:09:48|51700.01
07:09:49|51700.01
07:09:51|51700.01
07:09:52|51700.01
07:09:53|51700.01
07:09:54|51700.01
07:09:55|51703.52
07:09:56|51703.52
07:09:57|51703.52
07:09:58|51703.52
07:09:59|51703.52
07:10:00|51703.52
07:10:01|51703.52
07:10:02|51703.52
07:10:03|51703.52
07:10:04|51703.52
07:10:05|51703.52
07:10:06|51703.52
07:10:07|51703.52
07:10:08|51703.52
07:10:09|51703.52
07:10:11|51705.12
07:10:11|51707.78
07:10:12|51707.78
07:10:13|51707.78
07:10:14|51711.5
07:10:15|51711.5
07:10:16|51711.5
07:10:17|51711.5
07:10:18|51711.5
07:10:19|51711.5
07:10:20|51711.5
07:10:21|51711.5
07:10:22|51711.5
07:10:24|51711.49
07:10:24|51717.03
07:10:25|51717.03
07:10:26|51717.03
07:10:28|51717.03
07:10:30|51721.3
07:10:31|51721.3
07:10:31|51721.3
07:10:32|51721.3
07:10:34|51726.
07:10:35|51726.
07:10:36|51726.
07:10:37|51726.
07:10:38|51726.
07:10:39|51743.88
07:10:40|51743.88
07:10:41|51743.88
07:10:42|51743.88
07:10:43|51743.88
07:10:44|51743.88
07:10:46|51743.88
07:10:47|51743.88
07:10:47|51743.88
07:10:49|51743.88
07:10:50|51743.88
07:10:51|51752.
07:10:52|51760.
07:10:53|51760.
07:10:54|51760.
07:10:55|51760.
07:10:56|51760.
07:10:57|51760.
07:10:59|51760.
07:10:59|51760.
07:11:00|51760.
07:11:01|51760.
07:11:03|51760.
07:11:04|51760.
07:11:04|51760.
07:11:05|51763.97
07:11:06|51762.39
07:11:07|51762.39
07:11:09|51762.39
07:11:09|51762.39
07:11:10|51762.39
07:11:11|51762.39
07:11:12|51762.39
07:11:13|51762.39
07:11:15|51755.47
07:11:16|51762.55
07:11:17|51762.17
07:11:18|51762.17
07:11:19|51762.17
07:11:20|51762.17
07:11:21|51762.17
07:11:22|51762.17
07:11:23|51762.17
07:11:24|51762.17
07:11:25|51762.17
07:11:26|51762.55
07:11:27|51765.6
07:11:28|51765.6
07:11:30|51765.6
07:11:31|51766.74
07:11:32|51768.
07:11:34|51768.
07:11:35|51768.
07:11:36|51768.
07:11:36|51774.61
07:11:38|51774.61
07:11:38|51774.61
07:11:40|51774.61
07:11:41|51774.61
07:11:41|51774.61
07:11:43|51774.61
07:11:44|51774.61
07:11:45|51774.61
07:11:46|51767.3
07:11:47|51766.76
07:11:48|51766.76
07:11:49|51766.76
07:11:50|51765.43
07:11:50|51765.43
07:11:51|51765.43
07:11:52|51763.56
07:11:54|51763.56
07:11:56|51755.12
07:11:56|51755.12
07:11:57|51755.12
07:11:58|51755.12
07:11:59|51751.39
07:12:00|51751.39
07:12:01|51751.39
07:12:02|51748.01
07:12:03|51748.01
07:12:04|51748.01
07:12:06|51748.01
07:12:06|51748.01
07:12:07|51740.38
07:12:08|51740.38
07:12:09|51740.38
07:12:10|51740.38
07:12:12|51740.38
07:12:12|51740.38
07:12:13|51740.38
07:12:14|51740.38
07:12:15|51740.38
07:12:16|51740.38
07:12:17|51740.38
07:12:18|51740.38
07:12:19|51740.38
07:12:20|51740.38
07:12:22|51717.57
07:12:22|51717.57
07:12:23|51717.57
07:12:24|51717.57
07:12:25|51717.57
07:12:27|51717.57
07:12:28|51717.57
07:12:28|51717.57
07:12:29|51717.57
07:12:31|51717.57
07:12:31|51717.57
07:12:33|51717.57
07:12:33|51717.57
07:12:35|51717.57
07:12:36|51717.57
07:12:37|51717.57
07:12:37|51717.57
07:12:39|51717.57
07:12:40|51717.57
07:12:41|51717.57
07:12:42|51717.57
07:12:43|51717.57
07:12:44|51717.57
07:12:45|51717.57
07:12:46|51717.57
07:12:47|51717.57
07:12:48|51717.57
07:12:49|51717.57
07:12:50|51726.2
07:12:51|51726.2
07:12:52|51726.2
07:12:53|51726.2
07:12:54|51726.2
07:12:55|51726.2
07:12:56|51726.2
07:12:57|51726.2
07:12:58|51726.2
07:12:59|51726.2
07:13:00|51726.2
07:13:01|51726.2
07:13:02|51726.
07:13:03|51726.
07:13:04|51726.01
07:13:05|51726.01
07:13:06|51726.01
07:13:07|51726.01
07:13:08|51726.01
07:13:09|51726.01
07:13:10|51726.01
07:13:11|51726.01
07:13:12|51726.01
07:13:13|51726.01
07:13:14|51726.01
07:13:15|51726.01
07:13:16|51726.01
07:13:17|51726.01
07:13:18|51726.
07:13:19|51726.
07:13:20|51726.
07:13:21|51726.
07:13:22|51726.
07:13:23|51726.
07:13:24|51726.
07:13:25|51726.
07:13:26|51726.
07:13:27|51726.
07:13:28|51726.
07:13:29|51726.
07:13:30|51726.
07:13:31|51726.
07:13:33|51726.
07:13:34|51724.
07:13:35|51724.
07:13:36|51724.
07:13:37|51724.
07:13:38|51724.
07:13:39|51724.
07:13:40|51724.
07:13:41|51724.
07:13:42|51724.
07:13:43|51724.
07:13:44|51724.
07:13:45|51724.
07:13:46|51724.
07:13:47|51724.
07:13:48|51724.
07:13:49|51710.1
07:13:50|51710.1
07:13:51|51710.1
07:13:52|51710.1
07:13:53|51710.1
07:13:54|51710.1
07:13:55|51710.1
07:13:56|51710.1
07:13:57|51710.1
07:13:58|51710.1
07:13:59|51710.1
07:14:00|51706.74
07:14:01|51706.74
07:14:02|51706.74
07:14:03|51706.73
07:14:04|51706.73
07:14:06|51706.73
07:14:06|51706.73
07:14:08|51706.73
07:14:08|51706.73
07:14:09|51706.73
07:14:10|51706.73
07:14:11|51706.73
07:14:12|51706.73
07:14:13|51706.74
07:14:14|51706.73
07:14:16|51706.73
07:14:17|51706.73
07:14:18|51706.73
07:14:19|51706.73
07:14:19|51706.73
07:14:21|51712.
07:14:21|51712.
07:14:23|51712.
07:14:24|51712.
07:14:25|51712.
07:14:25|51712.
07:14:27|51712.
07:14:27|51712.
07:14:28|51712.
07:14:29|51712.
07:14:30|51712.
07:14:33|51712.
07:14:33|51712.
07:14:34|51718.
07:14:36|51718.
07:14:36|51718.79
07:14:38|51718.79
07:14:38|51718.79
07:14:39|51718.79
07:14:40|51718.79
07:14:42|51718.79
07:14:43|51725.99
07:14:44|51725.99
07:14:45|51725.99
07:14:46|51724.21
07:14:46|51724.2
07:14:47|51724.2
07:14:49|51724.2
07:14:49|51724.2
07:14:51|51724.2
07:14:52|51724.2
07:14:52|51724.2
07:14:54|51724.2
07:14:55|51724.2
07:14:55|51724.2
07:14:56|51724.2
07:14:58|51724.2
07:14:59|51724.2
07:15:00|51724.2
07:15:01|51724.2
07:15:02|51724.2
07:15:03|51724.2
07:15:04|51724.2
07:15:04|51724.2
07:15:06|51724.2
07:15:08|51720.26
07:15:08|51720.26
07:15:10|51720.26
07:15:10|51720.26
07:15:11|51720.26
07:15:12|51720.26
07:15:14|51720.26
07:15:14|51721.86
07:15:15|51723.72
07:15:16|51723.72
07:15:17|51729.96
07:15:18|51730.5
07:15:19|51734.22
07:15:20|51734.22
07:15:22|51740.
07:15:23|51740.
07:15:23|51740.
07:15:25|51740.
07:15:25|51740.
07:15:26|51740.
07:15:27|51740.
07:15:28|51740.
07:15:29|51740.
07:15:31|51740.
07:15:32|51740.
07:15:33|51740.
07:15:34|51740.
07:15:35|51749.9
07:15:36|51749.9
07:15:38|51749.9
07:15:39|51749.9
07:15:40|51749.9
07:15:41|51749.9
07:15:42|51749.9
07:15:43|51749.9
07:15:44|51749.9
07:15:45|51749.9
07:15:46|51749.9
07:15:47|51749.9
07:15:48|51749.9
07:15:49|51749.9
07:15:50|51749.9
07:15:51|51749.9
07:15:53|51749.9
07:15:53|51754.
07:15:55|51754.
07:15:55|51754.
07:15:56|51754.
07:15:58|51754.
07:15:59|51754.
07:16:00|51754.
07:16:00|51763.81
07:16:01|51763.81
07:16:03|51763.81
07:16:04|51763.81
07:16:04|51763.81
07:16:06|51763.81
07:16:06|51763.81
07:16:08|51763.81
07:16:08|51763.81
07:16:09|51763.81
07:16:11|51763.81
07:16:12|51763.81
07:16:13|51763.81
07:16:14|51763.02
07:16:15|51762.21
07:16:16|51762.21
07:16:17|51762.21
07:16:18|51762.22
07:16:19|51762.22
07:16:19|51762.22
07:16:21|51760.61
07:16:22|51760.61
07:16:23|51760.61
07:16:23|51760.61
07:16:25|51760.61
07:16:26|51760.61
07:16:27|51760.61
07:16:28|51760.08
07:16:28|51760.08
07:16:30|51760.08
07:16:31|51760.08
07:16:31|51760.08
07:16:32|51760.08
07:16:35|51760.08
07:16:36|51760.08
07:16:37|51760.08
07:16:38|51760.08
07:16:39|51757.42
07:16:40|51752.
07:16:41|51752.
07:16:42|51752.
07:16:43|51752.
07:16:44|51752.
07:16:45|51752.
07:16:46|51752.
07:16:47|51752.
07:16:49|51752.
07:16:49|51752.
07:16:50|51750.62
07:16:51|51750.62
07:16:52|51756.
07:16:53|51756.
07:16:54|51756.
07:16:55|51756.
07:16:56|51756.
07:16:57|51756.
07:16:58|51756.
07:16:59|51756.
07:17:00|51756.
07:17:01|51756.
07:17:03|51756.
07:17:04|51756.
07:17:05|51756.
07:17:05|51756.
07:17:07|51756.
07:17:07|51756.
07:17:09|51756.
07:17:10|51756.
07:17:11|51756.
07:17:12|51756.
07:17:13|51756.
07:17:14|51756.
07:17:15|51775.17
07:17:16|51775.18
07:17:17|51775.18
07:17:18|51775.18
07:17:19|51775.18
07:17:20|51775.18
07:17:21|51775.18
07:17:22|51775.18
07:17:23|51775.18
07:17:24|51780.82
07:17:25|51780.82
07:17:26|51780.83
07:17:27|51780.01
07:17:27|51780.01
07:17:28|51780.01
07:17:30|51784.
07:17:31|51784.
07:17:32|51784.
07:17:33|51784.
07:17:34|51784.
07:17:35|51784.
07:17:39|51784.
07:17:39|51784.
07:17:43|51784.
07:17:44|51800.86
07:17:46|51807.99
07:17:48|51807.99
07:17:49|51807.99
07:17:50|51807.99
07:17:52|51807.99
07:17:52|51807.99
07:17:54|51807.99
07:17:55|51807.99
07:17:56|51807.99
07:17:57|51807.99
07:17:58|51807.99
07:17:59|51807.99
07:18:00|51807.99
07:18:02|51807.99
07:18:03|51807.99
07:18:05|51807.99
07:18:06|51807.99
07:18:07|51807.86
07:18:08|51807.86
07:18:09|51807.86
07:18:10|51807.86
07:18:11|51807.86
07:18:12|51807.86
07:18:13|51807.86
07:18:15|51807.86
07:18:16|51807.86
07:18:16|51807.86
07:18:17|51807.86
07:18:18|51807.86
07:18:20|51807.86
07:18:21|51807.86
07:18:21|51807.86
07:18:22|51807.88
07:18:25|51807.88
07:18:26|51811.85
07:18:27|51811.85
07:18:28|51811.85
07:18:29|51811.85
07:18:31|51811.85
07:18:32|51811.85
07:18:34|51811.85
07:18:34|51811.85
07:18:35|51811.85
07:18:37|51811.85
07:18:38|51811.85
07:18:38|51811.85
07:18:39|51811.85
07:18:41|51811.85
07:18:43|51811.85
07:18:44|51811.85
07:18:44|51811.85
07:18:46|51811.85
07:18:46|51811.85
07:18:48|51811.85
07:18:48|51811.85
07:18:49|51810.
07:18:50|51810.
07:18:52|51810.
07:18:52|51810.
07:18:53|51810.
07:18:55|51810.
07:18:55|51810.
07:18:57|51810.
07:18:58|51835.99
07:18:59|51830.01
07:19:00|51828.
07:19:00|51828.
07:19:02|51828.
07:19:02|51828.
07:19:03|51829.98
07:19:06|51829.98
07:19:07|51846.79
07:19:07|51836.
07:19:09|51832.
07:19:10|51832.
07:19:10|51832.
07:19:12|51832.
07:19:13|51832.
07:19:14|51832.
07:19:15|51832.
07:19:16|51832.
07:19:17|51838.
07:19:18|51838.
07:19:19|51838.
07:19:20|51830.
07:19:21|51830.
07:19:22|51828.37
07:19:23|51828.36
07:19:24|51828.36
07:19:25|51828.36
07:19:26|51812.
07:19:27|51812.
07:19:28|51812.
07:19:29|51812.
07:19:30|51820.
07:19:31|51823.73
07:19:32|51833.64
07:19:33|51833.64
07:19:34|51835.25
07:19:35|51835.25
07:19:36|51835.25
07:19:38|51826.
07:19:39|51826.
07:19:39|51830.
07:19:41|51830.
07:19:42|51830.
07:19:44|51830.
07:19:44|51830.
07:19:46|51830.
07:19:46|51831.42
07:19:48|51831.43
07:19:49|51834.
07:19:49|51834.
07:19:50|51834.
07:19:51|51834.
07:19:52|51834.
07:19:53|51834.
07:19:54|51834.
07:19:56|51834.
07:19:56|51834.
07:19:58|51834.
07:19:59|51834.
07:20:00|51834.
07:20:01|51834.
07:20:02|51834.
07:20:03|51834.
07:20:04|51834.
07:20:05|51834.
07:20:06|51842.
07:20:07|51842.
07:20:08|51842.
07:20:09|51846.
07:20:09|51846.
07:20:11|51846.
07:20:12|51846.
07:20:13|51846.
07:20:14|51846.
07:20:15|51846.
07:20:16|51846.
07:20:17|51846.
07:20:18|51846.
07:20:19|51846.
07:20:20|51846.
07:20:21|51846.
07:20:22|51846.
07:20:23|51846.
07:20:24|51846.
07:20:25|51846.
07:20:26|51846.
07:20:27|51846.
07:20:28|51846.
07:20:29|51846.
07:20:30|51846.
07:20:31|51846.75
07:20:32|51861.96
07:20:33|51854.33
07:20:34|51846.27
07:20:35|51846.27
07:20:36|51844.
07:20:37|51844.
07:20:38|51845.99
07:20:39|51845.99
07:20:41|51845.99
07:20:42|51845.99
07:20:42|51845.99
07:20:43|51845.99
07:20:45|51839.73
07:20:46|51839.73
07:20:47|51839.73
07:20:48|51839.73
07:20:48|51839.73
07:20:49|51839.73
07:20:50|51839.73
07:20:52|51839.73
07:20:53|51839.73
07:20:54|51839.73
07:20:55|51839.73
07:20:56|51839.73
07:20:57|51839.73
07:20:58|51833.5
07:20:59|51833.5
07:21:00|51833.5
07:21:01|51833.5
07:21:02|51833.5
07:21:03|51833.5
07:21:04|51833.5
07:21:05|51839.79
07:21:06|51839.79
07:21:07|51839.79
07:21:08|51839.79
07:21:10|51839.79
07:21:12|51839.79
07:21:13|51834.
07:21:14|51834.
07:21:15|51825.84
07:21:16|51825.84
07:21:17|51825.84
07:21:18|51825.84
07:21:19|51825.84
07:21:21|51825.84
07:21:21|51825.84
07:21:23|51825.84
07:21:23|51825.84
07:21:24|51825.84
07:21:26|51825.84
07:21:27|51825.84
07:21:27|51821.04
07:21:28|51821.04
07:21:29|51821.04
07:21:31|51821.04
07:21:31|51821.04
07:21:32|51816.76
07:21:33|51816.76
07:21:35|51816.76
07:21:35|51816.76
07:21:37|51816.76
07:21:38|51817.04
07:21:39|51817.04
07:21:41|51817.04
07:21:42|51817.04
07:21:43|51817.04
07:21:44|51817.04
07:21:46|51817.04
07:21:47|51813.29
07:21:48|51808.75
07:21:49|51808.75
07:21:50|51807.36
07:21:52|51805.75
07:21:52|51805.75
07:21:53|51805.75
07:21:55|51805.75
07:21:56|51805.76
07:21:57|51805.76
07:21:58|51805.76
07:21:59|51805.76
07:22:00|51805.76
07:22:01|51802.
07:22:02|51802.01
07:22:03|51800.22
07:22:04|51800.22
07:22:06|51800.22
07:22:06|51800.22
07:22:07|51800.22
07:22:08|51800.22
07:22:09|51800.22
07:22:10|51804.
07:22:12|51804.
07:22:12|51804.
07:22:13|51804.
07:22:14|51804.
07:22:16|51804.
07:22:17|51804.
07:22:17|51804.
07:22:19|51804.
07:22:20|51804.
07:22:21|51804.
07:22:22|51804.
07:22:23|51805.81
07:22:24|51805.81
07:22:24|51805.81
07:22:25|51805.81
07:22:26|51805.81
07:22:28|51814.01
07:22:29|51814.01
07:22:30|51814.01
07:22:31|51814.01
07:22:32|51814.01
07:22:33|51814.01
07:22:34|51814.01
07:22:35|51814.01
07:22:36|51814.01
07:22:37|51804.27
07:22:38|51804.27
07:22:39|51796.47
07:22:40|51796.47
07:22:42|51796.47
07:22:43|51785.03
07:22:44|51785.03
07:22:45|51785.03
07:22:45|51785.03
07:22:47|51785.03
07:22:49|51785.03
07:22:50|51785.03
07:22:51|51786.
07:22:52|51786.
07:22:53|51786.
07:22:54|51786.
07:22:55|51786.
07:22:56|51786.
07:22:57|51786.
07:22:58|51786.
07:23:00|51786.
07:23:00|51786.
07:23:01|51786.
07:23:02|51786.
07:23:03|51786.
07:23:04|51786.
07:23:05|51786.
07:23:06|51786.
07:23:08|51786.
07:23:08|51786.
07:23:09|51786.
07:23:10|51783.99
07:23:12|51783.99
07:23:12|51783.99
07:23:13|51784.
07:23:14|51784.
07:23:15|51784.
07:23:16|51784.
07:23:17|51784.
07:23:18|51784.
07:23:19|51784.
07:23:20|51784.
07:23:21|51776.87
07:23:22|51776.87
07:23:23|51776.87
07:23:25|51776.87
07:23:25|51776.87
07:23:26|51776.87
07:23:28|51774.91
07:23:30|51774.91
07:23:30|51774.91
07:23:31|51774.91
07:23:32|51774.91
07:23:33|51774.91
07:23:34|51774.91
07:23:35|51774.91
07:23:36|51774.91
07:23:38|51800.
07:23:38|51800.
07:23:39|51800.
07:23:41|51800.
07:23:43|51800.
07:23:44|51800.
07:23:46|51800.
07:23:47|51800.
07:23:47|51800.
07:23:48|51800.
07:23:50|51800.
07:23:51|51800.
07:23:51|51800.
07:23:52|51800.
07:23:54|51800.
07:23:55|51800.
07:23:57|51800.
07:23:57|51811.36
07:23:58|51811.36
07:24:00|51811.36
07:24:00|51811.36
07:24:01|51811.36
07:24:02|51811.36
07:24:04|51811.36
07:24:04|51811.36
07:24:05|51811.36
07:24:06|51811.36
07:24:07|51811.36
07:24:09|51811.36
07:24:09|51810.
07:24:10|51810.
07:24:12|51810.
07:24:13|51810.
07:24:13|51810.
07:24:15|51810.
07:24:15|51810.
07:24:16|51810.
07:24:17|51810.
07:24:18|51810.
07:24:19|51799.86
07:24:20|51799.86
07:24:22|51799.86
07:24:23|51799.86
07:24:23|51799.86
07:24:25|51799.86
07:24:25|51799.86
07:24:26|51799.86
07:24:27|51799.86
07:24:28|51799.86
07:24:30|51799.86
07:24:30|51799.86
07:24:31|51799.86
07:24:32|51785.99
07:24:33|51785.99
07:24:35|51785.99
07:24:35|51785.99
07:24:36|51785.99
07:24:37|51785.99
07:24:38|51785.99
07:24:39|51785.99
07:24:40|51785.99
07:24:41|51786.
07:24:43|51786.
07:24:44|51786.
07:24:45|51786.
07:24:46|51786.
07:24:48|51786.
07:24:49|51786.
07:24:50|51786.
07:24:51|51786.
07:24:51|51786.
07:24:52|51786.
07:24:54|51786.
07:24:54|51796.
07:24:56|51796.
07:24:57|51796.
07:24:58|51796.
07:24:59|51796.
07:25:00|51796.
07:25:01|51796.
07:25:02|51796.
07:25:03|51800.
07:25:04|51800.
07:25:05|51800.
07:25:06|51800.
07:25:07|51800.
07:25:08|51800.
07:25:09|51800.
07:25:10|51800.
07:25:11|51811.99
07:25:12|51811.99
07:25:13|51811.99
07:25:14|51811.99
07:25:15|51812.
07:25:16|51812.
07:25:17|51812.
07:25:18|51812.
07:25:19|51812.
07:25:20|51812.
07:25:21|51812.
07:25:22|51812.
07:25:23|51812.
07:25:24|51812.
07:25:25|51812.
07:25:26|51812.
07:25:27|51812.
07:25:28|51812.
07:25:30|51812.
07:25:31|51804.
07:25:32|51804.
07:25:33|51804.
07:25:34|51804.
07:25:35|51808.
07:25:36|51808.
07:25:37|51808.
07:25:38|51808.
07:25:39|51808.
07:25:40|51808.
07:25:41|51808.
07:25:42|51808.
07:25:43|51808.
07:25:44|51808.
07:25:45|51808.
07:25:46|51808.
07:25:48|51808.
07:25:49|51808.
07:25:50|51808.
07:25:51|51808.
07:25:53|51808.
07:25:55|51808.
07:25:55|51808.
07:25:57|51808.
07:25:58|51808.
07:25:59|51808.
07:26:00|51808.
07:26:01|51808.
07:26:02|51808.
07:26:03|51808.
07:26:04|51808.
07:26:05|51808.
07:26:06|51808.
07:26:07|51808.
07:26:08|51808.
07:26:09|51808.
07:26:10|51808.
07:26:11|51808.
07:26:13|51808.
07:26:13|51808.
07:26:14|51808.
07:26:15|51808.
07:26:16|51808.
07:26:18|51808.
07:26:18|51808.
07:26:19|51809.46
07:26:20|51809.46
07:26:21|51809.46
07:26:22|51809.46
07:26:23|51809.46
07:26:24|51809.46
07:26:25|51790.2
07:26:26|51790.2
07:26:27|51790.2
07:26:28|51790.2
07:26:29|51784.97
07:26:30|51784.97
07:26:31|51784.97
07:26:32|51784.97
07:26:33|51784.97
07:26:34|51778.
07:26:35|51778.
07:26:36|51778.
07:26:38|51778.
07:26:38|51778.
07:26:39|51778.
07:26:40|51778.
07:26:41|51784.
07:26:42|51784.
07:26:43|51784.
07:26:44|51802.
07:26:46|51802.
07:26:47|51802.
07:26:48|51802.
07:26:49|51802.
07:26:50|51802.
07:26:51|51802.
07:26:52|51806.
07:26:53|51806.
07:26:54|51806.
07:26:56|51806.
07:26:56|51806.
07:26:58|51806.
07:26:58|51806.
07:26:59|51806.
07:27:01|51806.
07:27:02|51806.
07:27:03|51806.
07:27:03|51806.
07:27:05|51804.86
07:27:06|51804.86
07:27:07|51804.86
07:27:08|51804.86
07:27:09|51804.86
07:27:11|51804.86
07:27:12|51804.86
07:27:14|51804.86
07:27:15|51826.19
07:27:16|51826.19
07:27:17|51826.19
07:27:18|51826.2
07:27:19|51826.2
07:27:20|51826.2
07:27:21|51826.19
07:27:22|51826.19
07:27:23|51826.19
07:27:24|51829.99
07:27:25|51829.99
07:27:26|51829.99
07:27:27|51828.
07:27:28|51828.
07:27:29|51828.
07:27:30|51828.
07:27:31|51828.
07:27:33|51828.
07:27:33|51828.
07:27:35|51828.
07:27:36|51828.
07:27:37|51828.
07:27:38|51828.
07:27:39|51828.
07:27:40|51813.97
07:27:41|51813.97
07:27:42|51810.
07:27:43|51810.
07:27:44|51810.
07:27:45|51810.
07:27:47|51810.
07:27:47|51822.64
07:27:49|51822.64
07:27:50|51822.64
07:27:51|51822.64
07:27:53|51822.64
07:27:54|51822.64
07:27:55|51822.64
07:27:55|51822.64
07:27:56|51822.65
07:27:58|51822.65
07:27:58|51822.65
07:28:00|51822.65
07:28:00|51831.97
07:28:02|51831.96
07:28:03|51831.96
07:28:04|51831.96
07:28:04|51831.96
07:28:05|51835.71
07:28:07|51835.71
07:28:09|51835.71
07:28:09|51835.71
07:28:10|51835.71
07:28:12|51835.71
07:28:12|51835.71
07:28:13|51835.71
07:28:14|51835.71
07:28:15|51835.71
07:28:17|51835.71
07:28:18|51835.71
07:28:19|51835.71
07:28:20|51835.71
07:28:21|51835.71
07:28:23|51835.71
07:28:23|51835.71
07:28:24|51835.71
07:28:25|51835.71
07:28:26|51835.71
07:28:28|51835.71
07:28:29|51835.71
07:28:30|51835.71
07:28:32|51835.71
07:28:32|51835.71
07:28:33|51835.71
07:28:35|51835.71
07:28:35|51835.71
07:28:37|51835.71
07:28:37|51835.71
07:28:39|51835.71
07:28:39|51837.96
07:28:41|51837.96
07:28:42|51837.96
07:28:43|51837.96
07:28:44|51842.
07:28:46|51842.
07:28:47|51842.
07:28:49|51842.
07:28:49|51842.
07:28:51|51842.
07:28:51|51842.
07:28:53|51842.
07:28:54|51842.
07:28:54|51842.
07:28:56|51842.
07:28:57|51842.
07:28:58|51842.
07:28:58|51842.
07:29:00|51842.
07:29:00|51842.
07:29:02|51842.
07:29:03|51842.
07:29:04|51842.
07:29:05|51842.
07:29:06|51842.
07:29:07|51842.
07:29:08|51842.
07:29:09|51842.
07:29:10|51842.
07:29:11|51842.
07:29:12|51842.
07:29:13|51842.
07:29:15|51842.
07:29:16|51842.
07:29:17|51841.99
07:29:18|51841.99
07:29:19|51841.99
07:29:20|51841.99
07:29:21|51841.99
07:29:22|51841.99
07:29:23|51841.99
07:29:24|51841.99
07:29:25|51840.38
07:29:26|51840.38
07:29:27|51840.38
07:29:28|51840.38
07:29:29|51840.38
07:29:30|51840.38
07:29:31|51840.38
07:29:32|51840.38
07:29:33|51840.38
07:29:35|51840.38
07:29:35|51840.38
07:29:36|51840.38
07:29:39|51840.38
07:29:39|51840.38
07:29:40|51840.38
07:29:41|51840.38
07:29:42|51840.38
07:29:43|51840.38
07:29:44|51840.38
07:29:46|51840.38
07:29:47|51840.38
07:29:49|51830.81
07:29:51|51830.81
07:29:52|51830.81
07:29:53|51830.81
07:29:53|51830.81
07:29:54|51830.81
07:29:56|51830.81
07:29:57|51830.81
07:29:58|51830.81
07:29:59|51830.81
07:30:00|51829.08
07:30:01|51829.08
07:30:02|51829.08
07:30:03|51829.09
07:30:04|51834.
07:30:05|51834.
07:30:07|51834.
07:30:08|51837.06
07:30:09|51835.96
07:30:10|51835.96
07:30:10|51841.99
07:30:12|51841.99
07:30:13|51841.99
07:30:14|51841.99
07:30:15|51841.99
07:30:15|51841.99
07:30:17|51841.99
07:30:18|51841.99
07:30:19|51827.98
07:30:19|51827.98
07:30:21|51827.98
07:30:22|51840.
07:30:23|51852.
07:30:24|51852.
07:30:25|51849.97
07:30:26|51849.97
07:30:27|51849.97
07:30:27|51849.97
07:30:29|51837.19
07:30:29|51837.19
07:30:31|51837.19
07:30:32|51837.19
07:30:33|51837.19
07:30:34|51837.19
07:30:34|51837.19
07:30:35|51837.19
07:30:37|51837.19
07:30:38|51837.19
07:30:39|51837.19
07:30:40|51837.19
07:30:41|51840.
07:30:42|51840.
07:30:43|51842.
07:30:44|51842.
07:30:46|51841.99
07:30:46|51838.01
07:30:47|51838.01
07:30:48|51838.01
07:30:50|51838.01
07:30:51|51838.01
07:30:52|51839.99
07:30:53|51839.99
07:30:54|51839.99
07:30:55|51840.
07:30:55|51840.
07:30:57|51840.
07:30:58|51840.
07:30:59|51840.
07:31:01|51840.
07:31:02|51840.
07:31:02|51840.
07:31:03|51836.26
07:31:04|51829.78
07:31:06|51829.78
07:31:07|51829.78
07:31:08|51829.78
07:31:09|51829.78
07:31:10|51829.78
07:31:11|51829.78
07:31:12|51829.78
07:31:13|51829.78
07:31:14|51829.78
07:31:15|51829.78
07:31:16|51829.78
07:31:17|51829.78
07:31:18|51829.78
07:31:19|51829.78
07:31:21|51829.78
07:31:22|51829.78
07:31:23|51829.78
07:31:25|51819.33
07:31:25|51816.34
07:31:26|51809.91
07:31:27|51809.91
07:31:29|51806.98
07:31:30|51805.37
07:31:31|51805.37
07:31:32|51801.31
07:31:33|51801.31
07:31:34|51801.31
07:31:35|51801.31
07:31:35|51801.31
07:31:37|51801.31
07:31:37|51801.31
07:31:39|51796.51
07:31:39|51796.51
07:31:41|51796.51
07:31:41|51796.51
07:31:42|51796.51
07:31:44|51796.51
07:31:45|51796.51
07:31:46|51796.51
07:31:47|51796.51
07:31:48|51796.51
07:31:50|51796.51
07:31:50|51796.51
07:31:52|51796.11
07:31:53|51796.11
07:31:54|51794.25
07:31:55|51794.06
07:31:56|51794.06
07:31:57|51794.05
07:31:58|51794.05
07:31:59|51794.05
07:32:00|51794.05
07:32:01|51794.05
07:32:02|51794.05
07:32:03|51794.05
07:32:04|51794.05
07:32:05|51794.05
07:32:07|51794.05
07:32:08|51788.2
07:32:08|51788.2
07:32:09|51788.2
07:32:10|51788.2
07:32:11|51788.2
07:32:13|51788.2
07:32:14|51788.2
07:32:14|51788.2
07:32:15|51788.2
07:32:16|51788.2
07:32:17|51788.2
07:32:18|51788.2
07:32:20|51788.2
07:32:21|51788.2
07:32:22|51788.2
07:32:22|51788.2
07:32:23|51788.2
07:32:25|51788.2
07:32:25|51788.2
07:32:26|51788.
07:32:27|51788.
07:32:29|51788.
07:32:29|51788.
07:32:30|51788.
07:32:31|51788.
07:32:32|51788.
07:32:34|51788.
07:32:34|51780.
07:32:36|51780.
07:32:37|51780.
07:32:38|51780.
07:32:39|51780.
07:32:40|51780.
07:32:41|51780.
07:32:42|51780.
07:32:43|51780.
07:32:44|51780.
07:32:45|51780.
07:32:46|51780.
07:32:47|51780.
07:32:48|51780.
07:32:49|51780.
07:32:51|51768.12
07:32:51|51768.12
07:32:53|51768.12
07:32:55|51772.
07:32:56|51772.
07:32:56|51772.
07:32:58|51772.
07:32:59|51772.
07:33:00|51771.87
07:33:00|51771.87
07:33:02|51771.87
07:33:02|51771.86
07:33:04|51774.51
07:33:05|51781.99
07:33:06|51781.99
07:33:07|51781.99
07:33:09|51782.
07:33:09|51782.
07:33:10|51782.
07:33:12|51782.
07:33:12|51782.
07:33:13|51782.
07:33:14|51782.
07:33:15|51782.
07:33:16|51782.
07:33:18|51782.
07:33:18|51782.
07:33:19|51782.
07:33:20|51782.
07:33:21|51782.
07:33:22|51782.
07:33:23|51782.
07:33:24|51782.
07:33:25|51782.
07:33:26|51782.
07:33:28|51782.
07:33:29|51782.
07:33:29|51782.
07:33:31|51785.73
07:33:32|51785.73
07:33:32|51785.73
07:33:33|51785.73
07:33:34|51785.73
07:33:36|51785.73
07:33:37|51785.73
07:33:37|51785.73
07:33:39|51785.73
07:33:40|51785.73
07:33:41|51783.13
07:33:43|51783.13
07:33:43|51783.13
07:33:44|51783.13
07:33:45|51783.13
07:33:46|51783.13
07:33:48|51783.13
07:33:49|51783.13
07:33:49|51783.13
07:33:50|51783.13
07:33:51|51783.13
07:33:53|51783.13
07:33:54|51783.13
07:33:56|51783.14
07:33:57|51783.14
07:33:57|51784.75
07:33:59|51784.75
07:33:59|51793.39
07:34:00|51793.39
07:34:01|51793.39
07:34:02|51796.3
07:34:03|51800.
07:34:05|51800.
07:34:06|51800.
07:34:07|51800.
07:34:08|51806.2
07:34:10|51806.2
07:34:11|51806.2
07:34:13|51806.2
07:34:14|51806.2
07:34:16|51808.
07:34:17|51808.
07:34:18|51808.
07:34:18|51808.
07:34:19|51808.
07:34:20|51808.
07:34:21|51808.
07:34:24|51808.
07:34:24|51808.
07:34:26|51808.
07:34:27|51808.
07:34:28|51808.
07:34:28|51808.
07:34:29|51808.
07:34:31|51808.
07:34:31|51808.
07:34:32|51808.
07:34:34|51808.
07:34:34|51808.
07:34:36|51808.
07:34:36|51808.
07:34:37|51808.
07:34:40|51808.
07:34:40|51812.
07:34:41|51816.
07:34:42|51816.
07:34:43|51816.
07:34:45|51815.99
07:34:45|51816.
07:34:46|51816.
07:34:47|51816.
07:34:48|51820.28
07:34:49|51820.28
07:34:50|51820.28
07:34:52|51820.27
07:34:54|51820.27
07:34:54|51818.11
07:34:56|51818.12
07:34:56|51820.
07:34:58|51820.
07:35:00|51820.
07:35:00|51820.
07:35:02|51820.
07:35:02|51820.
07:35:04|51820.
07:35:05|51820.
07:35:05|51820.
07:35:07|51820.
07:35:08|51820.
07:35:09|51820.
07:35:10|51809.99
07:35:11|51809.99
07:35:12|51809.99
07:35:13|51798.61
07:35:14|51798.61
07:35:15|51798.61
07:35:16|51798.61
07:35:17|51798.61
07:35:18|51798.61
07:35:19|51798.61
07:35:20|51798.61
07:35:21|51804.05
07:35:22|51804.05
07:35:23|51804.05
07:35:24|51804.05
07:35:25|51802.05
07:35:26|51802.05
07:35:27|51802.05
07:35:28|51803.06
07:35:29|51812.
07:35:30|51812.
07:35:31|51812.
07:35:32|51812.
07:35:34|51812.
07:35:35|51812.
07:35:36|51812.
07:35:37|51818.
07:35:38|51818.
07:35:39|51821.99
07:35:40|51821.99
07:35:41|51821.99
07:35:42|51821.99
07:35:43|51821.99
07:35:44|51821.99
07:35:45|51821.99
07:35:46|51821.99
07:35:47|51821.99
07:35:48|51821.99
07:35:49|51821.99
07:35:50|51821.99
07:35:51|51829.99
07:35:52|51829.99
07:35:54|51830.
07:35:55|51834.
07:35:56|51834.
07:35:57|51834.
07:35:58|51841.97
07:35:59|51841.97
07:36:00|51841.97
07:36:01|51841.97
07:36:02|51841.97
07:36:03|51844.01
07:36:04|51844.
07:36:05|51844.
07:36:06|51844.
07:36:07|51843.93
07:36:09|51843.93
07:36:09|51843.93
07:36:11|51843.93
07:36:12|51843.93
07:36:13|51843.93
07:36:13|51843.93
07:36:14|51843.93
07:36:16|51843.93
07:36:17|51843.93
07:36:18|51843.93
07:36:19|51843.93
07:36:20|51843.93
07:36:21|51843.93
07:36:22|51843.93
07:36:22|51843.93
07:36:24|51843.93
07:36:25|51843.93
07:36:26|51843.93
07:36:27|51843.93
07:36:28|51843.93
07:36:29|51843.93
07:36:30|51843.93
07:36:31|51843.93
07:36:32|51843.93
07:36:33|51843.93
07:36:34|51843.93
07:36:35|51850.26
07:36:36|51850.26
07:36:37|51850.26
07:36:38|51850.26
07:36:39|51845.26
07:36:40|51845.26
07:36:41|51845.26
07:36:42|51838.
07:36:43|51838.
07:36:44|51838.
07:36:45|51838.
07:36:46|51838.
07:36:47|51838.
07:36:48|51838.
07:36:49|51838.
07:36:50|51838.
07:36:51|51837.99
07:36:52|51837.99
07:36:53|51837.99
07:36:55|51837.99
07:36:55|51838.
07:36:57|51838.62
07:36:59|51838.62
07:36:59|51840.
07:37:01|51840.
07:37:02|51840.
07:37:03|51840.
07:37:05|51840.
07:37:06|51840.
07:37:06|51840.
07:37:07|51840.
07:37:09|51840.
07:37:10|51840.
07:37:11|51840.
07:37:12|51840.
07:37:13|51840.
07:37:14|51840.
07:37:15|51840.
07:37:16|51840.
07:37:17|51822.9
07:37:18|51822.9
07:37:19|51822.9
07:37:20|51822.9
07:37:21|51822.9
07:37:22|51822.9
07:37:23|51822.9
07:37:24|51822.9
07:37:25|51822.9
07:37:26|51822.9
07:37:27|51812.94
07:37:28|51812.94
07:37:29|51812.94
07:37:30|51812.94
07:37:31|51812.94
07:37:33|51814.01
07:37:33|51814.01
07:37:35|51814.01
07:37:35|51814.01
07:37:36|51814.01
07:37:37|51814.01
07:37:38|51814.01
07:37:39|51814.01
07:37:40|51814.01
07:37:41|51814.01
07:37:42|51814.01
07:37:43|51814.01
07:37:44|51814.01
07:37:46|51814.01
07:37:47|51816.41
07:37:47|51816.41
07:37:48|51816.41
07:37:49|51816.41
07:37:50|51816.41
07:37:51|51816.4
07:37:52|51816.4
07:37:53|51816.4
07:37:56|51816.41
07:37:57|51816.41
07:37:58|51816.41
07:37:59|51816.41
07:38:00|51816.41
07:38:02|51824.
07:38:02|51824.
07:38:03|51824.
07:38:04|51824.
07:38:05|51824.
07:38:06|51824.
07:38:08|51824.
07:38:09|51824.
07:38:09|51824.
07:38:11|51824.
07:38:12|51824.
07:38:14|51824.
07:38:14|51824.
07:38:16|51824.
07:38:17|51824.
07:38:17|51824.
07:38:19|51824.
07:38:19|51840.
07:38:20|51840.
07:38:22|51840.
07:38:23|51840.
07:38:24|51840.
07:38:25|51844.39
07:38:26|51844.39
07:38:27|51844.39
07:38:28|51844.39
07:38:29|51844.39
07:38:31|51844.39
07:38:31|51844.39
07:38:33|51844.39
07:38:34|51844.39
07:38:34|51844.39
07:38:36|51844.39
07:38:37|51844.39
07:38:37|51844.39
07:38:39|51844.39
07:38:40|51844.39
07:38:40|51844.39
07:38:42|51844.39
07:38:43|51844.39
07:38:44|51851.3
07:38:45|51851.3
07:38:46|51851.3
07:38:46|51851.3
07:38:48|51840.
07:38:49|51840.
07:38:50|51840.
07:38:50|51837.99
07:38:51|51837.99
07:38:52|51837.99
07:38:54|51837.99
07:38:55|51835.57
07:38:56|51835.57
07:38:58|51835.57
07:38:59|51835.57
07:39:00|51835.57
07:39:01|51835.57
07:39:02|51835.57
07:39:03|51835.57
07:39:04|51835.57
07:39:05|51835.57
07:39:06|51835.57
07:39:07|51835.57
07:39:08|51850.99
07:39:09|51855.46
07:39:10|51859.34
07:39:12|51859.34
07:39:13|51859.34
07:39:14|51859.34
07:39:14|51859.34
07:39:15|51858.44
07:39:16|51858.44
07:39:17|51858.44
07:39:19|51858.44
07:39:19|51856.82
07:39:20|51856.82
07:39:21|51856.82
07:39:23|51856.82
07:39:23|51856.82
07:39:24|51856.82
07:39:25|51856.82
07:39:26|51856.82
07:39:27|51856.82
07:39:29|51856.82
07:39:29|51856.82
07:39:30|51856.82
07:39:32|51856.82
07:39:32|51856.82
07:39:34|51856.82
07:39:34|51856.82
07:39:35|51856.82
07:39:36|51850.
07:39:38|51850.
07:39:38|51848.39
07:39:39|51848.39
07:39:41|51848.39
07:39:42|51848.39
07:39:42|51848.39
07:39:44|51844.65
07:39:44|51844.65
07:39:45|51830.48
07:39:47|51830.48
07:39:47|51830.48
07:39:48|51822.12
07:39:49|51822.12
07:39:50|51822.12
07:39:51|51822.12
07:39:52|51822.12
07:39:53|51822.12
07:39:54|51822.12
07:39:55|51826.
07:39:57|51826.
07:39:57|51828.
07:39:58|51828.
07:40:01|51828.
07:40:01|51832.
07:40:02|51832.
07:40:04|51832.
07:40:05|51832.
07:40:06|51832.
07:40:06|51832.
07:40:07|51832.
07:40:08|51832.
07:40:09|51832.
07:40:10|51832.
07:40:12|51832.
07:40:14|51832.
07:40:15|51832.
07:40:16|51832.
07:40:16|51832.
07:40:17|51832.
07:40:19|51832.
07:40:20|51832.
07:40:21|51832.
07:40:22|51831.99
07:40:23|51831.99
07:40:24|51831.99
07:40:25|51831.99
07:40:25|51832.
07:40:27|51833.74
07:40:28|51843.06
07:40:29|51843.06
07:40:31|51843.78
07:40:31|51843.78
07:40:33|51843.78
07:40:33|51843.78
07:40:34|51843.78
07:40:35|51843.78
07:40:37|51843.78
07:40:38|51845.39
07:40:39|51845.39
07:40:40|51845.39
07:40:41|51848.
07:40:42|51848.
07:40:43|51848.
07:40:44|51848.
07:40:45|51849.61
07:40:46|51849.61
07:40:47|51849.61
07:40:48|51849.61
07:40:49|51849.61
07:40:50|51849.61
07:40:51|51851.22
07:40:53|51851.22
07:40:54|51852.83
07:40:54|51855.9
07:40:55|51858.
07:40:56|51858.
07:40:58|51857.99
07:40:58|51857.99
07:41:00|51852.58
07:41:00|51852.58
07:41:02|51851.99
07:41:03|51851.99
07:41:05|51851.99
07:41:05|51851.99
07:41:06|51851.99
07:41:08|51851.99
07:41:08|51851.99
07:41:10|51852.
07:41:10|51852.
07:41:11|51884.
07:41:13|51881.94
07:41:14|51877.66
07:41:15|51871.61
07:41:16|51871.61
07:41:16|51871.61
07:41:18|51871.61
07:41:18|51871.61
07:41:20|51871.61
07:41:20|51871.61
07:41:22|51871.61
07:41:23|51871.61
07:41:24|51871.61
07:41:25|51864.
07:41:26|51862.38
07:41:27|51862.38
07:41:28|51862.38
07:41:29|51862.38
07:41:31|51862.38
07:41:32|51862.38
07:41:32|51862.38
07:41:33|51862.38
07:41:34|51862.38
07:41:35|51862.38
07:41:36|51862.38
07:41:37|51862.38
07:41:39|51862.38
07:41:39|51862.38
07:41:40|51862.38
07:41:41|51862.38
07:41:42|51860.77
07:41:44|51859.58
07:41:44|51848.
07:41:45|51870.
07:41:46|51874.
07:41:47|51874.
07:41:49|51874.
07:41:50|51874.
07:41:50|51874.
07:41:51|51873.99
07:41:52|51876.
07:41:53|51876.
07:41:55|51876.
07:41:55|51876.
07:41:56|51876.
07:41:58|51876.
07:41:59|51876.
07:42:00|51876.
07:42:00|51876.
07:42:02|51876.
07:42:03|51874.02
07:42:04|51874.02
07:42:05|51874.02
07:42:06|51874.02
07:42:08|51874.02
07:42:08|51874.02
07:42:10|51874.02
07:42:11|51874.02
07:42:12|51874.02
07:42:13|51874.02
07:42:13|51874.02
07:42:15|51874.02
07:42:16|51874.02
07:42:17|51874.02
07:42:18|51874.02
07:42:19|51874.02
07:42:20|51874.02
07:42:21|51874.02
07:42:22|51874.02
07:42:23|51892.
07:42:24|51894.
07:42:25|51894.
07:42:27|51894.
07:42:27|51894.
07:42:28|51894.
07:42:30|51894.
07:42:31|51894.
07:42:31|51894.
07:42:32|51882.
07:42:33|51882.
07:42:35|51882.
07:42:36|51882.
07:42:37|51882.
07:42:38|51882.
07:42:39|51882.
07:42:40|51882.
07:42:41|51882.
07:42:43|51882.
07:42:44|51882.
07:42:44|51882.
07:42:45|51882.
07:42:46|51882.
07:42:48|51882.
07:42:48|51882.
07:42:49|51882.
07:42:51|51882.
07:42:51|51876.
07:42:53|51876.
07:42:53|51876.01
07:42:55|51876.01
07:42:56|51870.01
07:42:57|51870.01
07:42:58|51870.01
07:42:59|51870.01
07:43:00|51870.01
07:43:02|51870.01
07:43:03|51850.8
07:43:03|51852.93
07:43:05|51852.93
07:43:05|51854.28
07:43:07|51854.28
07:43:08|51856.61
07:43:09|51856.61
07:43:09|51856.61
07:43:11|51856.61
07:43:11|51856.61
07:43:13|51856.61
07:43:13|51856.61
07:43:15|51856.61
07:43:16|51856.61
07:43:17|51856.61
07:43:18|51856.61
07:43:19|51856.61
07:43:20|51856.61
07:43:21|51856.61
07:43:22|51856.61
07:43:24|51856.61
07:43:24|51856.61
07:43:25|51882.65
07:43:27|51882.65
07:43:28|51882.65
07:43:29|51882.65
07:43:29|51888.
07:43:31|51888.
07:43:31|51888.
07:43:33|51889.99
07:43:34|51889.99
07:43:34|51889.99
07:43:36|51889.99
07:43:37|51891.99
07:43:37|51891.99
07:43:40|51891.99
07:43:40|51892.
07:43:42|51892.
07:43:42|51892.
07:43:43|51892.
07:43:44|51892.
07:43:46|51891.99
07:43:46|51892.
07:43:47|51892.
07:43:48|51892.
07:43:50|51892.
07:43:50|51892.
07:43:52|51891.99
07:43:52|51891.99
07:43:53|51884.45
07:43:55|51884.45
07:43:56|51884.45
07:43:56|51884.45
07:43:57|51884.45
07:43:59|51884.45
07:44:00|51884.45
07:44:02|51881.65
07:44:02|51891.99
07:44:04|51891.99
07:44:05|51891.54
07:44:06|51891.54
07:44:08|51891.54
07:44:09|51891.54
07:44:10|51891.99
07:44:11|51891.99
07:44:12|51891.99
07:44:13|51891.99
07:44:13|51891.99
07:44:15|51891.99
07:44:16|51891.99
07:44:16|51891.99
07:44:18|51891.99
07:44:19|51891.99
07:44:20|51891.99
07:44:21|51891.99
07:44:22|51891.99
07:44:23|51891.99
07:44:24|51891.99
07:44:25|51891.99
07:44:26|51891.99
07:44:27|51891.99
07:44:28|51891.99
07:44:30|51891.99
07:44:30|51891.99
07:44:32|51891.99
07:44:33|51891.99
07:44:34|51891.99
07:44:35|51891.99
07:44:36|51891.99
07:44:37|51891.99
07:44:38|51891.99
07:44:39|51891.99
07:44:40|51891.99
07:44:41|51891.99
07:44:42|51891.99
07:44:43|51891.99
07:44:44|51891.99
07:44:45|51879.92
07:44:46|51879.92
07:44:47|51879.92
07:44:48|51879.92
07:44:49|51879.92
07:44:50|51879.92
07:44:51|51874.01
07:44:52|51874.01
07:44:53|51874.01
07:44:54|51874.01
07:44:55|51874.02
07:44:56|51874.02
07:44:57|51874.02
07:44:58|51874.02
07:44:59|51874.02
07:45:00|51874.02
07:45:01|51874.02
07:45:03|51874.02
07:45:04|51874.02
07:45:05|51874.02
07:45:06|51874.02
07:45:07|51874.02
07:45:08|51874.02
07:45:09|51874.02
07:45:10|51874.02
07:45:11|51867.99
07:45:13|51867.99
07:45:14|51867.99
07:45:14|51867.99
07:45:16|51867.99
07:45:16|51867.99
07:45:17|51867.99
07:45:19|51867.99
07:45:19|51867.99
07:45:20|51880.
07:45:21|51880.
07:45:22|51880.
07:45:23|51880.
07:45:24|51880.
07:45:25|51880.
07:45:26|51873.66
07:45:27|51873.66
07:45:28|51873.66
07:45:29|51873.66
07:45:30|51873.66
07:45:31|51873.66
07:45:32|51873.66
07:45:33|51873.66
07:45:34|51873.66
07:45:35|51872.45
07:45:36|51872.45
07:45:37|51878.
07:45:39|51878.
07:45:39|51878.
07:45:41|51876.25
07:45:41|51876.25
07:45:43|51876.25
07:45:43|51876.25
07:45:44|51876.25
07:45:45|51876.25
07:45:47|51876.25
07:45:47|51876.25
07:45:48|51876.25
07:45:49|51872.81
07:45:50|51870.39
07:45:51|51866.
07:45:52|51866.
07:45:53|51866.
07:45:54|51866.
07:45:55|51866.
07:45:56|51866.
07:45:58|51866.
07:45:58|51862.95
07:45:59|51862.95
07:46:00|51862.95
07:46:01|51862.95
07:46:03|51862.95
07:46:05|51853.48
07:46:06|51853.48
07:46:07|51853.48
07:46:08|51855.99
07:46:09|51861.99
07:46:10|51861.99
07:46:11|51861.99
07:46:11|51861.99
07:46:13|51861.99
07:46:14|51861.99
07:46:15|51861.99
07:46:16|51861.99
07:46:17|51861.99
07:46:18|51866.6
07:46:20|51866.6
07:46:20|51866.6
07:46:21|51866.6
07:46:22|51866.6
07:46:23|51866.6
07:46:24|51866.6
07:46:25|51864.03
07:46:26|51864.03
07:46:27|51864.03
07:46:29|51862.01
07:46:29|51862.01
07:46:31|51862.01
07:46:31|51862.01
07:46:33|51862.01
07:46:33|51862.01
07:46:34|51862.01
07:46:35|51862.01
07:46:36|51862.01
07:46:37|51862.01
07:46:38|51862.01
07:46:40|51862.01
07:46:40|51862.01
07:46:41|51862.01
07:46:43|51862.01
07:46:43|51862.01
07:46:44|51862.01
07:46:46|51862.01
07:46:46|51862.01
07:46:47|51862.01
07:46:48|51862.01
07:46:49|51862.01
07:46:50|51868.01
07:46:52|51868.01
07:46:53|51868.01
07:46:53|51868.01
07:46:54|51868.01
07:46:55|51868.54
07:46:56|51868.54
07:46:57|51868.54
07:46:58|51868.54
07:46:59|51868.54
07:47:01|51868.54
07:47:02|51868.54
07:47:03|51868.54
07:47:05|51868.54
07:47:06|51868.54
07:47:07|51868.54
07:47:08|51868.54
07:47:09|51868.54
07:47:10|51868.54
07:47:11|51868.54
07:47:12|51868.54
07:47:14|51868.54
07:47:14|51868.54
07:47:15|51868.54
07:47:16|51868.54
07:47:17|51868.53
07:47:20|51866.92
07:47:20|51862.31
07:47:22|51862.31
07:47:22|51862.31
07:47:24|51839.5
07:47:24|51839.5
07:47:25|51839.5
07:47:27|51839.5
07:47:27|51839.5
07:47:28|51839.5
07:47:30|51839.5
07:47:31|51830.38
07:47:32|51833.64
07:47:32|51833.64
07:47:34|51833.64
07:47:35|51833.64
07:47:35|51833.64
07:47:36|51833.64
07:47:37|51833.64
07:47:38|51833.64
07:47:39|51833.64
07:47:41|51833.64
07:47:42|51833.63
07:47:42|51833.63
07:47:44|51833.63
07:47:44|51833.63
07:47:46|51833.63
07:47:47|51833.63
07:47:48|51833.63
07:47:49|51833.63
07:47:49|51833.63
07:47:51|51826.98
07:47:52|51826.97
07:47:52|51826.97
07:47:54|51826.97
07:47:54|51826.97
07:47:56|51826.98
07:47:57|51826.98
07:47:57|51826.98
07:47:58|51826.98
07:48:00|51826.98
07:48:01|51826.98
07:48:02|51826.98
07:48:02|51826.98
07:48:04|51826.98
07:48:06|51826.98
07:48:06|51826.98
07:48:08|51820.
07:48:08|51820.
07:48:10|51820.
07:48:11|51820.
07:48:12|51820.
07:48:13|51820.
07:48:14|51820.
07:48:15|51820.
07:48:16|51820.
07:48:17|51820.
07:48:18|51820.
07:48:19|51820.
07:48:20|51820.
07:48:21|51820.
07:48:22|51820.
07:48:23|51820.
07:48:24|51820.
07:48:25|51820.
07:48:26|51820.
07:48:27|51820.
07:48:28|51820.
07:48:30|51820.
07:48:30|51812.
07:48:31|51812.
07:48:32|51812.
07:48:34|51812.
07:48:35|51812.
07:48:35|51812.
07:48:36|51814.
07:48:39|51814.
07:48:40|51814.
07:48:41|51814.
07:48:42|51814.
07:48:43|51814.
07:48:44|51814.
07:48:44|51814.
07:48:45|51814.
07:48:46|51814.
07:48:47|51814.
07:48:48|51814.
07:48:50|51814.
07:48:50|51814.
07:48:51|51819.
07:48:52|51819.
07:48:53|51819.
07:48:54|51819.
07:48:56|51814.
07:48:57|51814.
07:48:58|51814.
07:48:59|51814.
07:49:00|51814.
07:49:00|51814.
07:49:01|51810.
07:49:03|51810.
07:49:04|51810.
07:49:05|51809.99
07:49:07|51816.
07:49:08|51816.
07:49:08|51816.
07:49:09|51816.
07:49:11|51816.
07:49:11|51816.
07:49:13|51816.
07:49:14|51816.
07:49:15|51816.
07:49:16|51816.
07:49:17|51816.
07:49:19|51816.
07:49:20|51816.
07:49:20|51816.
07:49:22|51816.
07:49:22|51815.99
07:49:24|51815.99
07:49:25|51813.26
07:49:26|51813.26
07:49:27|51813.26
07:49:28|51813.26
07:49:29|51813.26
07:49:30|51813.26
07:49:31|51813.26
07:49:32|51813.26
07:49:33|51813.26
07:49:34|51813.26
07:49:35|51813.25
07:49:36|51813.25
07:49:37|51813.25
07:49:38|51813.25
07:49:40|51813.25
07:49:41|51813.25
07:49:42|51813.25
07:49:42|51813.25
07:49:44|51813.25
07:49:45|51813.25
07:49:45|51813.25
07:49:46|51813.25
07:49:47|51813.25
07:49:48|51813.25
07:49:49|51813.25
07:49:50|51813.25
07:49:51|51812.79
07:49:52|51812.79
07:49:53|51812.79
07:49:54|51812.79
07:49:55|51812.8
07:49:56|51812.8
07:49:58|51812.8
07:49:59|51812.8
07:49:59|51812.8
07:50:01|51812.8
07:50:02|51812.8
07:50:02|51812.8
07:50:03|51812.8
07:50:04|51812.8
07:50:05|51812.8
07:50:07|51811.98
07:50:08|51811.98
07:50:10|51811.98
07:50:11|51811.98
07:50:12|51802.16
07:50:13|51802.16
07:50:14|51802.16
07:50:15|51802.16
07:50:16|51802.16
07:50:17|51802.16
07:50:18|51794.01
07:50:19|51794.01
07:50:20|51783.99
07:50:21|51783.36
07:50:22|51781.26
07:50:23|51781.26
07:50:24|51781.26
07:50:25|51781.26
07:50:26|51788.68
07:50:27|51786.21
07:50:28|51786.21
07:50:29|51786.21
07:50:30|51786.21
07:50:31|51786.21
07:50:32|51786.21
07:50:33|51776.01
07:50:34|51776.01
07:50:35|51776.01
07:50:36|51776.01
07:50:37|51776.01
07:50:38|51776.01
07:50:39|51776.01
07:50:40|51776.01
07:50:41|51776.01
07:50:42|51776.01
07:50:43|51776.01
07:50:45|51776.01
07:50:45|51776.01
07:50:46|51776.01
07:50:47|51776.01
07:50:48|51776.01
07:50:49|51776.01
07:50:50|51776.01
07:50:51|51776.
07:50:52|51776.
07:50:53|51776.
07:50:54|51776.
07:50:55|51776.01
07:50:57|51776.01
07:50:58|51776.01
07:50:58|51776.01
07:50:59|51776.01
07:51:01|51776.01
07:51:02|51776.01
07:51:02|51776.01
07:51:03|51776.01
07:51:05|51776.01
07:51:06|51776.01
07:51:06|51776.01
07:51:08|51776.01
07:51:09|51780.
07:51:10|51780.
07:51:11|51780.
07:51:13|51780.
07:51:14|51799.99
07:51:15|51799.99
07:51:16|51796.01
07:51:18|51796.01
07:51:20|51796.01
07:51:21|51796.01
07:51:23|51796.01
07:51:23|51796.01
07:51:24|51796.01
07:51:26|51796.01
07:51:27|51796.01
07:51:28|51796.01
07:51:29|51796.01
07:51:30|51796.01
07:51:31|51796.01
07:51:32|51796.01
07:51:33|51796.01
07:51:34|51796.01
07:51:36|51796.01
07:51:37|51796.01
07:51:37|51796.01
07:51:39|51796.01
07:51:39|51777.75
07:51:41|51777.75
07:51:42|51777.75
07:51:42|51777.75
07:51:43|51777.75
07:51:44|51777.75
07:51:46|51777.75
07:51:47|51777.75
07:51:47|51777.75
07:51:49|51777.75
07:51:50|51777.75
07:51:50|51777.75
07:51:51|51777.74
07:51:52|51777.74
07:51:53|51777.74
07:51:55|51777.74
07:51:56|51778.
07:51:57|51778.
07:51:58|51778.
07:51:59|51775.95
07:52:00|51775.95
07:52:01|51775.95
07:52:02|51775.95
07:52:03|51775.95
07:52:04|51775.95
07:52:05|51775.95
07:52:06|51775.95
07:52:07|51775.95
07:52:08|51775.95
07:52:10|51776.19
07:52:10|51776.19
07:52:11|51778.31
07:52:13|51778.86
07:52:14|51782.
07:52:15|51782.
07:52:15|51782.
07:52:17|51782.
07:52:18|51782.
07:52:18|51784.
07:52:20|51784.
07:52:20|51784.
07:52:22|51784.
07:52:22|51784.
07:52:24|51784.
07:52:25|51788.52
07:52:25|51789.24
07:52:27|51792.97
07:52:28|51792.97
07:52:29|51792.97
07:52:29|51792.97
07:52:31|51792.97
07:52:32|51792.97
07:52:33|51792.97
07:52:34|51792.97
07:52:35|51792.97
07:52:36|51792.97
07:52:37|51792.97
07:52:38|51792.97
07:52:39|51792.97
07:52:40|51792.96
07:52:41|51792.96
07:52:42|51789.69
07:52:43|51789.69
07:52:44|51789.69
07:52:45|51789.69
07:52:46|51789.69
07:52:47|51789.69
07:52:48|51789.69
07:52:49|51789.69
07:52:50|51789.69
07:52:51|51784.
07:52:52|51784.
07:52:53|51782.21
07:52:54|51782.21
07:52:55|51782.21
07:52:56|51782.21
07:52:57|51782.21
07:52:58|51782.21
07:52:59|51782.21
07:53:00|51782.21
07:53:01|51787.65
07:53:02|51789.93
07:53:03|51789.93
07:53:04|51789.92
07:53:05|51790.99
07:53:06|51790.99
07:53:07|51790.99
07:53:08|51792.07
07:53:09|51792.07
07:53:10|51798.
07:53:12|51798.
07:53:13|51798.
07:53:14|51798.
07:53:15|51798.
07:53:16|51798.
07:53:17|51798.
07:53:18|51798.
07:53:19|51798.
07:53:20|51798.
07:53:22|51797.99
07:53:23|51797.99
07:53:24|51797.99
07:53:24|51797.99
07:53:25|51797.99
07:53:26|51797.99
07:53:28|51797.99
07:53:28|51797.99
07:53:29|51797.99
07:53:30|51797.99
07:53:31|51797.99
07:53:33|51797.99
07:53:34|51798.
07:53:35|51798.
07:53:36|51798.
07:53:37|51798.
07:53:38|51798.
07:53:39|51798.
07:53:40|51798.
07:53:41|51798.
07:53:42|51797.99
07:53:43|51797.99
07:53:44|51797.99
07:53:45|51797.99
07:53:46|51797.99
07:53:47|51797.99
07:53:48|51797.99
07:53:49|51797.99
07:53:50|51797.99
07:53:51|51795.75
07:53:52|51795.75
07:53:53|51795.75
07:53:54|51795.75
07:53:55|51796.
07:53:56|51796.
07:53:57|51796.
07:53:58|51796.
07:53:59|51796.
07:54:00|51796.
07:54:01|51796.
07:54:02|51796.
07:54:03|51796.
07:54:04|51796.
07:54:05|51796.
07:54:06|51796.
07:54:07|51796.
07:54:08|51796.
07:54:09|51796.
07:54:10|51796.
07:54:11|51796.
07:54:12|51796.
07:54:13|51796.
07:54:15|51796.
07:54:15|51796.
07:54:16|51796.
07:54:18|51796.
07:54:19|51796.
07:54:19|51796.
07:54:21|51796.
07:54:22|51796.
07:54:23|51796.
07:54:23|51796.
07:54:25|51796.
07:54:25|51795.99
07:54:27|51795.99
07:54:28|51795.99
07:54:29|51795.99
07:54:30|51795.99
07:54:31|51795.99
07:54:32|51795.99
07:54:33|51795.99
07:54:34|51795.99
07:54:35|51795.99
07:54:36|51795.99
07:54:37|51795.99
07:54:38|51795.99
07:54:39|51795.99
07:54:41|51795.99
07:54:42|51795.99
07:54:42|51795.99
07:54:43|51795.99
07:54:44|51795.99
07:54:45|51795.99
07:54:46|51795.99
07:54:48|51795.99
07:54:48|51795.99
07:54:49|51795.99
07:54:51|51795.99
07:54:52|51795.99
07:54:53|51795.99
07:54:53|51795.99
07:54:54|51795.99
07:54:56|51795.46
07:54:57|51795.46
07:54:58|51795.46
07:54:59|51795.46
07:55:00|51795.46
07:55:01|51795.46
07:55:02|51795.46
07:55:03|51795.46
07:55:04|51795.46
07:55:05|51795.46
07:55:06|51795.46
07:55:07|51795.46
07:55:08|51803.32
07:55:09|51803.32
07:55:11|51803.32
07:55:12|51803.32
07:55:14|51803.32
07:55:15|51811.99
07:55:15|51811.98
07:55:17|51811.98
07:55:18|51811.98
07:55:19|51811.98
07:55:20|51811.98
07:55:21|51811.98
07:55:22|51811.98
07:55:24|51811.98
07:55:24|51811.98
07:55:26|51811.98
07:55:26|51811.98
07:55:27|51811.98
07:55:28|51811.98
07:55:29|51811.98
07:55:30|51811.98
07:55:31|51811.98
07:55:32|51811.98
07:55:33|51811.98
07:55:34|51811.98
07:55:36|51811.99
07:55:36|51811.99
07:55:37|51811.99
07:55:39|51811.99
07:55:39|51811.99
07:55:40|51811.99
07:55:41|51811.99
07:55:43|51811.99
07:55:44|51811.99
07:55:44|51811.99
07:55:46|51811.99
07:55:48|51811.99
07:55:48|51811.99
07:55:49|51811.99
07:55:50|51810.
07:55:51|51806.01
07:55:52|51806.01
07:55:53|51808.
07:55:54|51807.99
07:55:55|51808.
07:55:56|51807.99
07:55:58|51807.99
07:55:58|51807.99
07:55:59|51807.02
07:56:00|51807.02
07:56:01|51807.02
07:56:02|51807.02
07:56:03|51807.02
07:56:04|51806.6
07:56:05|51806.6
07:56:06|51806.6
07:56:07|51806.6
07:56:08|51806.6
07:56:09|51806.6
07:56:10|51806.6
07:56:12|51806.6
07:56:12|51806.6
07:56:14|51806.6
07:56:15|51806.
07:56:17|51806.
07:56:18|51806.
07:56:18|51806.
07:56:19|51806.
07:56:20|51806.
07:56:22|51806.
07:56:23|51806.
07:56:24|51806.
07:56:25|51806.49
07:56:26|51806.49
07:56:26|51806.49
07:56:28|51806.49
07:56:28|51806.49
07:56:30|51806.6
07:56:30|51806.6
07:56:32|51806.6
07:56:33|51806.6
07:56:34|51804.26
07:56:35|51797.78
07:56:36|51797.78
07:56:37|51797.78
07:56:38|51797.78
07:56:39|51797.78
07:56:40|51797.78
07:56:41|51789.41
07:56:42|51789.41
07:56:43|51789.41
07:56:44|51789.4
07:56:46|51787.79
07:56:47|51787.79
07:56:47|51787.79
07:56:48|51787.79
07:56:49|51787.79
07:56:50|51787.79
07:56:51|51776.
07:56:53|51776.
07:56:53|51776.
07:56:54|51776.
07:56:55|51776.
07:56:56|51776.
07:56:57|51776.
07:56:58|51761.84
07:56:59|51761.84
07:57:00|51761.84
07:57:01|51761.84
07:57:02|51761.84
07:57:04|51761.84
07:57:05|51761.84
07:57:05|51761.84
07:57:06|51761.84
07:57:07|51761.84
07:57:08|51761.84
07:57:10|51761.84
07:57:10|51761.84
07:57:11|51761.84
07:57:12|51761.84
07:57:14|51761.84
07:57:15|51761.84
07:57:16|51761.84
07:57:17|51761.84
07:57:18|51772.
07:57:19|51771.99
07:57:20|51771.99
07:57:21|51771.99
07:57:23|51771.99
07:57:24|51771.99
07:57:24|51771.99
07:57:25|51771.99
07:57:27|51771.99
07:57:27|51771.99
07:57:29|51771.99
07:57:29|51771.99
07:57:31|51771.99
07:57:31|51771.99
07:57:32|51771.99
07:57:33|51771.99
07:57:34|51771.99
07:57:35|51771.99
07:57:36|51771.99
07:57:37|51771.99
07:57:38|51771.99
07:57:39|51771.99
07:57:40|51771.99
07:57:41|51771.99
07:57:43|51771.99
07:57:43|51771.99
07:57:44|51771.99
07:57:45|51771.99
07:57:46|51771.99
07:57:47|51771.99
07:57:49|51771.99
07:57:50|51771.99
07:57:51|51794.99
07:57:52|51794.99
07:57:53|51794.99
07:57:54|51794.99
07:57:54|51795.
07:57:56|51795.
07:57:57|51795.
07:57:57|51795.86
07:57:58|51795.86
07:58:00|51795.86
07:58:00|51795.86
07:58:02|51795.98
07:58:03|51795.98
07:58:04|51802.01
07:58:05|51802.01
07:58:06|51802.01
07:58:07|51778.
07:58:08|51778.01
07:58:09|51778.01
07:58:10|51778.01
07:58:11|51778.01
07:58:12|51778.01
07:58:13|51778.01
07:58:13|51778.01
07:58:15|51778.01
07:58:17|51778.01
07:58:17|51778.01
07:58:19|51778.01
07:58:20|51778.01
07:58:21|51778.01
07:58:22|51778.01
07:58:23|51778.01
07:58:24|51778.01
07:58:25|51768.1
07:58:26|51768.1
07:58:27|51768.1
07:58:28|51768.1
07:58:29|51768.1
07:58:30|51768.1
07:58:32|51768.1
07:58:33|51768.1
07:58:34|51768.1
07:58:34|51768.1
07:58:35|51768.1
07:58:36|51768.1
07:58:38|51768.1
07:58:38|51768.1
07:58:40|51768.1
07:58:40|51766.
07:58:41|51766.
07:58:43|51766.
07:58:44|51766.01
07:58:45|51766.01
07:58:45|51766.01
07:58:47|51766.01
07:58:47|51766.01
07:58:48|51766.01
07:58:50|51766.01
07:58:51|51766.01
07:58:52|51783.99
07:58:53|51790.69
07:58:54|51790.69
07:58:55|51807.79
07:58:56|51807.79
07:58:56|51807.79
07:58:58|51807.79
07:58:59|51807.79
07:58:59|51807.79
07:59:01|51803.99
07:59:01|51803.99
07:59:03|51803.99
07:59:04|51803.99
07:59:05|51803.99
07:59:06|51803.99
07:59:06|51803.99
07:59:07|51800.25
07:59:09|51800.25
07:59:09|51800.25
07:59:11|51800.25
07:59:12|51800.25
07:59:12|51800.25
07:59:13|51800.25
07:59:14|51800.25
07:59:17|51800.25
07:59:18|51800.25
07:59:19|51797.24
07:59:20|51797.24
07:59:21|51797.24
07:59:22|51788.11
07:59:23|51788.11
07:59:24|51788.11
07:59:25|51788.11
07:59:27|51788.11
07:59:28|51788.11
07:59:29|51788.11
07:59:30|51788.11
07:59:31|51788.11
07:59:32|51786.
07:59:33|51786.
07:59:34|51786.
07:59:35|51786.
07:59:36|51786.
07:59:37|51786.
07:59:38|51786.
07:59:39|51786.
07:59:40|51791.85
07:59:41|51791.85
07:59:42|51791.85
07:59:43|51791.85
07:59:44|51791.85
07:59:45|51791.85
07:59:46|51791.85
07:59:47|51791.85
07:59:48|51791.85
07:59:49|51791.85
07:59:51|51791.85
07:59:52|51802.73
07:59:53|51802.73
07:59:54|51802.73
07:59:55|51812.
07:59:56|51812.
07:59:57|51812.
07:59:58|51812.
07:59:59|51812.
08:00:00|51812.
08:00:01|51812.
08:00:02|51812.
08:00:03|51812.
08:00:04|51812.
08:00:05|51812.
08:00:06|51812.
08:00:07|51811.99
08:00:08|51811.99
08:00:09|51811.99
08:00:10|51811.99
08:00:11|51799.19
08:00:12|51793.87
08:00:14|51804.83
08:00:15|51812.96
08:00:15|51812.96
08:00:18|51812.96
08:00:18|51812.96
08:00:20|51812.96
08:00:21|51812.96
08:00:22|51812.96
08:00:22|51812.96
08:00:24|51812.96
08:00:24|51812.96
08:00:26|51812.96
08:00:27|51812.96
08:00:27|51812.96
08:00:29|51812.96
08:00:30|51812.96
08:00:31|51812.96
08:00:32|51812.96
08:00:33|51812.96
08:00:34|51812.96
08:00:35|51795.55
08:00:36|51795.55
08:00:37|51795.55
08:00:38|51792.01
08:00:39|51792.01
08:00:40|51792.01
08:00:41|51792.01
08:00:42|51792.01
08:00:43|51792.01
08:00:44|51798.
08:00:45|51798.
08:00:46|51798.
08:00:47|51792.
08:00:48|51792.
08:00:49|51792.
08:00:50|51792.
08:00:51|51792.
08:00:52|51792.
08:00:53|51792.
08:00:54|51792.
08:00:55|51792.
08:00:56|51792.
08:00:57|51792.
08:00:59|51795.98
08:00:59|51795.98
08:01:01|51795.98
08:01:02|51795.98
08:01:02|51795.98
08:01:03|51800.26
08:01:04|51802.51
08:01:05|51802.51
08:01:06|51802.51
08:01:07|51809.92
08:01:08|51809.92
08:01:10|51809.92
08:01:10|51809.92
08:01:11|51809.92
08:01:12|51809.92
08:01:13|51809.13
08:01:14|51809.13
08:01:15|51809.13
08:01:16|51809.13
08:01:17|51809.13
08:01:19|51809.13
08:01:20|51809.13
08:01:22|51811.35
08:01:22|51811.35
08:01:23|51811.34
08:01:25|51814.
08:01:26|51814.
08:01:27|51813.99
08:01:28|51811.06
08:01:29|51811.06
08:01:30|51811.06
08:01:31|51808.93
08:01:32|51808.93
08:01:33|51796.48
08:01:34|51796.48
08:01:35|51790.41
08:01:36|51790.41
08:01:37|51790.41
08:01:38|51790.41
08:01:39|51790.41
08:01:40|51790.41
08:01:41|51790.41
08:01:42|51790.41
08:01:43|51790.41
08:01:44|51790.41
08:01:45|51790.41
08:01:47|51788.
08:01:48|51788.
08:01:48|51788.
08:01:50|51786.69
08:01:50|51786.69
08:01:51|51785.73
08:01:53|51785.73
08:01:54|51785.73
08:01:55|51783.66
08:01:55|51783.66
08:01:56|51783.66
08:01:58|51783.66
08:01:59|51783.66
08:02:00|51783.66
08:02:01|51783.66
08:02:02|51783.66
08:02:03|51783.66
08:02:04|51783.66
08:02:05|51783.66
08:02:06|51782.93
08:02:07|51782.93
08:02:08|51782.93
08:02:09|51782.93
08:02:10|51782.93
08:02:10|51782.93
08:02:11|51782.93
08:02:12|51782.93
08:02:14|51782.93
08:02:14|51782.93
08:02:15|51786.
08:02:17|51786.
08:02:18|51786.
08:02:20|51785.99
08:02:20|51782.93
08:02:22|51778.55
08:02:22|51778.55
08:02:23|51778.32
08:02:25|51774.7
08:02:26|51773.32
08:02:27|51773.32
08:02:28|51773.32
08:02:29|51773.32
08:02:30|51773.32
08:02:31|51773.32
08:02:33|51773.32
08:02:34|51773.32
08:02:35|51773.32
08:02:36|51773.32
08:02:37|51773.32
08:02:38|51773.33
08:02:39|51771.72
08:02:40|51770.28
08:02:40|51767.86
08:02:42|51767.86
08:02:43|51767.86
08:02:44|51767.86
08:02:45|51767.86
08:02:46|51767.86
08:02:47|51767.86
08:02:48|51767.86
08:02:48|51767.86
08:02:50|51767.86
08:02:50|51767.86
08:02:51|51767.86
08:02:53|51767.86
08:02:53|51767.86
08:02:54|51767.86
08:02:55|51767.86
08:02:56|51767.86
08:02:58|51767.86
08:02:59|51767.86
08:03:00|51767.86
08:03:01|51767.86
08:03:01|51767.86
08:03:03|51767.86
08:03:04|51767.86
08:03:05|51758.86
08:03:06|51758.86
08:03:07|51758.86
08:03:08|51758.86
08:03:09|51758.86
08:03:10|51758.86
08:03:11|51787.98
08:03:12|51787.98
08:03:13|51787.98
08:03:14|51787.98
08:03:15|51787.98
08:03:16|51787.98
08:03:17|51787.98
08:03:18|51787.98
08:03:19|51787.98
08:03:21|51787.98
08:03:21|51787.98
08:03:23|51787.98
08:03:24|51787.98
08:03:25|51787.98
08:03:26|51787.98
08:03:27|51787.98
08:03:28|51787.98
08:03:29|51787.98
08:03:30|51787.98
08:03:32|51787.98
08:03:32|51787.98
08:03:34|51787.98
08:03:34|51787.98
08:03:36|51787.98
08:03:36|51787.98
08:03:37|51787.98
08:03:38|51787.98
08:03:39|51787.98
08:03:41|51787.98
08:03:42|51755.95
08:03:43|51755.95
08:03:44|51755.95
08:03:45|51755.95
08:03:46|51755.95
08:03:47|51755.95
08:03:47|51755.95
08:03:49|51755.95
08:03:50|51755.95
08:03:51|51755.95
08:03:52|51755.95
08:03:53|51755.95
08:03:54|51755.95
08:03:55|51755.95
08:03:56|51755.95
08:03:57|51755.95
08:03:58|51755.95
08:03:59|51755.95
08:04:00|51776.
08:04:01|51776.
08:04:02|51780.72
08:04:03|51780.72
08:04:04|51780.72
08:04:05|51780.72
08:04:06|51780.72
08:04:07|51780.72
08:04:08|51780.72
08:04:09|51785.25
08:04:10|51785.25
08:04:11|51785.25
08:04:12|51785.25
08:04:14|51792.29
08:04:15|51792.29
08:04:15|51792.29
08:04:16|51792.29
08:04:17|51792.29
08:04:18|51792.29
08:04:19|51792.3
08:04:21|51792.3
08:04:22|51792.3
08:04:24|51792.3
08:04:25|51792.3
08:04:27|51792.3
08:04:28|51792.3
08:04:29|51792.3
08:04:29|51792.3
08:04:30|51792.3
08:04:31|51792.3
08:04:33|51792.3
08:04:33|51792.3
08:04:34|51792.3
08:04:35|51792.3
08:04:37|51792.29
08:04:37|51792.29
08:04:38|51792.29
08:04:39|51792.29
08:04:41|51792.29
08:04:42|51792.29
08:04:43|51792.29
08:04:43|51792.29
08:04:44|51792.29
08:04:45|51792.29
08:04:46|51795.51
08:04:47|51798.18
08:04:48|51798.18
08:04:50|51798.18
08:04:50|51803.25
08:04:51|51803.25
08:04:52|51803.25
08:04:53|51803.25
08:04:55|51801.13
08:04:55|51796.
08:04:56|51796.
08:04:57|51796.
08:04:58|51796.
08:04:59|51796.
08:05:00|51796.
08:05:01|51795.34
08:05:03|51795.34
08:05:04|51795.34
08:05:05|51795.34
08:05:06|51795.34
08:05:07|51795.34
08:05:07|51795.34
08:05:08|51795.34
08:05:10|51795.34
08:05:11|51795.34
08:05:12|51795.34
08:05:13|51795.34
08:05:13|51795.34
08:05:14|51795.34
08:05:15|51795.34
08:05:17|51795.34
08:05:17|51795.34
08:05:20|51795.34
08:05:20|51795.34
08:05:22|51829.99
08:05:24|51829.99
08:05:24|51829.99
08:05:26|51829.99
08:05:26|51829.99
08:05:27|51829.99
08:05:28|51829.99
08:05:29|51829.99
08:05:30|51829.99
08:05:32|51819.99
08:05:33|51819.99
08:05:34|51819.99
08:05:34|51819.99
08:05:36|51819.99
08:05:37|51834.
08:05:37|51834.
08:05:39|51834.
08:05:40|51834.
08:05:40|51834.
08:05:42|51839.97
08:05:42|51839.97
08:05:44|51839.97
08:05:45|51839.97
08:05:46|51841.01
08:05:47|51841.01
08:05:48|51841.78
08:05:49|51841.78
08:05:50|51838.
08:05:51|51838.
08:05:52|51838.
08:05:53|51838.
08:05:54|51838.
08:05:55|51838.
08:05:56|51838.
08:05:57|51838.
08:05:58|51862.
08:06:00|51862.
08:06:01|51862.
08:06:01|51862.
08:06:02|51862.
08:06:04|51862.
08:06:04|51848.92
08:06:06|51852.65
08:06:06|51852.65
08:06:07|51852.65
08:06:08|51852.65
08:06:09|51852.65
08:06:10|51852.65
08:06:11|51866.
08:06:12|51866.
08:06:13|51866.
08:06:14|51866.
08:06:16|51868.99
08:06:17|51868.99
08:06:17|51866.88
08:06:19|51866.88
08:06:20|51869.96
08:06:21|51869.96
08:06:22|51869.96
08:06:24|51869.96
08:06:25|51872.72
08:06:26|51872.72
08:06:27|51872.72
08:06:28|51872.72
08:06:29|51872.72
08:06:31|51872.72
08:06:32|51875.53
08:06:32|51875.53
08:06:34|51875.53
08:06:34|51877.99
08:06:35|51878.6
08:06:36|51878.6
08:06:37|51878.6
08:06:38|51878.6
08:06:39|51878.37
08:06:41|51878.37
08:06:41|51868.99
08:06:43|51868.99
08:06:43|51868.99
08:06:45|51868.99
08:06:46|51875.91
08:06:47|51875.91
08:06:47|51875.91
08:06:48|51875.91
08:06:50|51875.91
08:06:51|51875.91
08:06:52|51875.91
08:06:53|51875.91
08:06:54|51875.91
08:06:54|51875.91
08:06:56|51875.91
08:06:57|51875.91
08:06:58|51875.91
08:06:59|51875.91
08:07:00|51875.91
08:07:01|51875.91
08:07:02|51900.
08:07:03|51886.
08:07:04|51886.
08:07:05|51886.
08:07:06|51886.
08:07:07|51886.
08:07:09|51889.76
08:07:09|51889.76
08:07:11|51889.76
08:07:11|51891.47
08:07:12|51891.47
08:07:13|51892.
08:07:15|51892.
08:07:15|51892.
08:07:17|51892.
08:07:17|51898.49
08:07:19|51898.49
08:07:20|51894.75
08:07:20|51890.
08:07:21|51890.
08:07:23|51890.
08:07:24|51893.74
08:07:25|51903.78
08:07:27|51903.78
08:07:28|51903.78
08:07:29|51903.78
08:07:30|51903.78
08:07:30|51903.78
08:07:32|51903.78
08:07:33|51914.
08:07:34|51914.
08:07:35|51914.
08:07:36|51912.88
08:07:37|51912.88
08:07:38|51912.88
08:07:39|51914.08
08:07:41|51914.06
08:07:41|51914.06
08:07:42|51914.06
08:07:43|51914.06
08:07:44|51914.06
08:07:45|51906.33
08:07:47|51906.33
08:07:47|51906.33
08:07:48|51906.33
08:07:49|51906.33
08:07:50|51905.99
08:07:51|51905.99
08:07:53|51906.
08:07:54|51906.
08:07:54|51906.
08:07:55|51906.
08:07:56|51906.
08:07:57|51906.
08:07:58|51906.
08:07:59|51906.
08:08:00|51906.
08:08:02|51906.
08:08:03|51906.
08:08:04|51906.
08:08:05|51906.
08:08:06|51906.
08:08:07|51906.
08:08:08|51904.
08:08:09|51904.
08:08:10|51904.
08:08:11|51904.
08:08:12|51904.
08:08:13|51904.18
08:08:14|51904.18
08:08:15|51904.18
08:08:16|51904.18
08:08:17|51904.18
08:08:18|51904.18
08:08:19|51904.18
08:08:20|51904.18
08:08:21|51904.18
08:08:22|51913.99
08:08:23|51913.99
08:08:24|51913.99
08:08:26|51906.
08:08:26|51906.
08:08:28|51905.98
08:08:28|51905.98
08:08:29|51905.98
08:08:31|51905.98
08:08:32|51887.61
08:08:33|51887.61
08:08:34|51887.61
08:08:35|51887.61
08:08:36|51887.61
08:08:37|51887.61
08:08:38|51887.61
08:08:39|51887.61
08:08:39|51887.61
08:08:41|51887.61
08:08:41|51881.94
08:08:43|51881.94
08:08:44|51883.43
08:08:45|51883.43
08:08:46|51883.43
08:08:47|51883.43
08:08:48|51883.43
08:08:49|51883.43
08:08:50|51883.43
08:08:51|51883.43
08:08:52|51883.43
08:08:53|51884.
08:08:54|51884.
08:08:55|51884.
08:08:56|51884.
08:08:57|51884.
08:08:58|51884.
08:08:59|51884.
08:09:00|51884.
08:09:01|51884.
08:09:02|51896.24
08:09:03|51896.24
08:09:05|51896.24
08:09:05|51896.24
08:09:06|51896.24
08:09:08|51895.66
08:09:09|51895.66
08:09:09|51895.66
08:09:11|51895.66
08:09:11|51895.66
08:09:13|51895.66
08:09:13|51895.66
08:09:15|51895.66
08:09:16|51895.66
08:09:17|51895.66
08:09:18|51895.66
08:09:19|51895.66
08:09:20|51895.65
08:09:21|51895.65
08:09:22|51895.65
08:09:23|51895.65
08:09:24|51895.65
08:09:25|51897.27
08:09:27|51897.27
08:09:28|51897.27
08:09:28|51897.27
08:09:29|51897.27
08:09:31|51897.27
08:09:32|51897.27
08:09:33|51897.27
08:09:34|51897.27
08:09:35|51899.4
08:09:36|51899.94
08:09:37|51899.94
08:09:38|51899.94
08:09:40|51902.68
08:09:41|51902.68
08:09:42|51902.68
08:09:43|51902.68
08:09:44|51902.68
08:09:45|51902.68
08:09:45|51902.68
08:09:47|51902.68
08:09:47|51902.68
08:09:49|51902.68
08:09:50|51902.68
08:09:51|51902.68
08:09:52|51902.68
08:09:54|51902.68
08:09:54|51897.23
08:09:56|51897.23
08:09:56|51897.23
08:09:57|51897.23
08:09:58|51897.23
08:10:00|51897.23
08:10:00|51897.23
08:10:01|51897.23
08:10:03|51895.62
08:10:04|51895.62
08:10:04|51895.62
08:10:06|51895.62
08:10:07|51895.62
08:10:09|51895.62
08:10:10|51901.14
08:10:10|51901.9
08:10:12|51901.9
08:10:12|51901.89
08:10:14|51901.89
08:10:15|51885.43
08:10:16|51885.43
08:10:16|51885.43
08:10:18|51885.43
08:10:19|51885.43
08:10:19|51885.43
08:10:21|51885.43
08:10:22|51882.14
08:10:23|51882.14
08:10:24|51882.14
08:10:24|51882.14
08:10:26|51882.14
08:10:27|51882.14
08:10:28|51882.14
08:10:30|51882.14
08:10:31|51882.14
08:10:31|51881.99
08:10:32|51881.99
08:10:33|51881.99
08:10:35|51881.99
08:10:35|51876.79
08:10:37|51876.79
08:10:37|51876.79
08:10:39|51876.79
08:10:40|51876.79
08:10:41|51876.79
08:10:41|51876.79
08:10:43|51876.79
08:10:44|51876.79
08:10:44|51878.65
08:10:45|51878.65
08:10:47|51878.65
08:10:48|51878.65
08:10:48|51878.65
08:10:49|51878.65
08:10:50|51878.65
08:10:52|51878.65
08:10:53|51878.65
08:10:53|51880.06
08:10:54|51884.28
08:10:56|51886.
08:10:56|51886.
08:10:57|51886.
08:10:58|51886.
08:11:01|51886.
08:11:01|51886.
08:11:02|51886.
08:11:03|51886.
08:11:04|51886.
08:11:05|51886.
08:11:06|51886.
08:11:07|51886.
08:11:08|51886.
08:11:10|51886.
08:11:10|51886.
08:11:11|51886.
08:11:12|51886.
08:11:13|51886.
08:11:15|51881.42
08:11:16|51881.42
08:11:17|51881.42
08:11:17|51884.
08:11:19|51884.
08:11:20|51884.
08:11:20|51884.
08:11:22|51884.
08:11:22|51884.
08:11:23|51884.
08:11:25|51884.
08:11:26|51884.
08:11:26|51884.
08:11:29|51884.
08:11:30|51884.
08:11:31|51884.
08:11:32|51884.
08:11:33|51884.
08:11:33|51884.
08:11:35|51875.86
08:11:35|51875.86
08:11:37|51875.86
08:11:39|51875.86
08:11:39|51875.86
08:11:40|51875.86
08:11:42|51875.86
08:11:43|51875.86
08:11:44|51875.86
08:11:45|51875.86
08:11:46|51875.86
08:11:48|51875.86
08:11:48|51875.86
08:11:50|51875.86
08:11:50|51875.86
08:11:52|51880.
08:11:53|51880.
08:11:54|51880.
08:11:54|51880.
08:11:56|51880.
08:11:57|51880.
08:11:58|51880.
08:11:59|51880.
08:12:00|51880.
08:12:01|51876.02
08:12:02|51876.02
08:12:03|51876.02
08:12:04|51876.02
08:12:05|51876.02
08:12:06|51876.02
08:12:07|51876.02
08:12:08|51876.02
08:12:09|51876.02
08:12:10|51876.02
08:12:11|51876.02
08:12:12|51876.02
08:12:13|51876.02
08:12:14|51876.02
08:12:15|51876.02
08:12:16|51876.02
08:12:17|51876.02
08:12:18|51872.25
08:12:19|51863.
08:12:20|51863.
08:12:21|51851.92
08:12:22|51845.71
08:12:23|51844.1
08:12:24|51844.1
08:12:25|51839.18
08:12:26|51837.64
08:12:27|51837.64
08:12:29|51835.62
08:12:30|51835.62
08:12:31|51835.62
08:12:31|51835.62
08:12:32|51839.28
08:12:34|51850.
08:12:35|51850.
08:12:35|51850.
08:12:37|51850.
08:12:37|51846.26
08:12:39|51846.26
08:12:40|51846.26
08:12:40|51845.48
08:12:42|51845.48
08:12:43|51845.48
08:12:44|51845.48
08:12:45|51840.
08:12:46|51840.
08:12:47|51839.1
08:12:48|51839.1
08:12:49|51839.1
08:12:50|51839.1
08:12:51|51839.1
08:12:52|51839.1
08:12:54|51839.1
08:12:54|51839.1
08:12:56|51839.1
08:12:57|51839.1
08:12:57|51839.1
08:12:58|51843.76
08:12:59|51843.76
08:13:00|51843.76
08:13:01|51841.69
08:13:04|51841.69
08:13:05|51841.64
08:13:05|51841.64
08:13:07|51841.64
08:13:08|51841.64
08:13:09|51846.03
08:13:10|51847.64
08:13:11|51847.64
08:13:12|51847.64
08:13:13|51847.64
08:13:14|51847.64
08:13:15|51847.64
08:13:16|51847.64
08:13:17|51847.64
08:13:18|51848.25
08:13:20|51848.25
08:13:20|51848.25
08:13:21|51848.25
08:13:22|51848.25
08:13:23|51848.25
08:13:24|51848.25
08:13:25|51848.25
08:13:26|51848.25
08:13:27|51848.25
08:13:29|51848.25
08:13:30|51848.25
08:13:31|51848.25
08:13:32|51848.25
08:13:33|51848.25
08:13:34|51848.25
08:13:35|51848.25
08:13:36|51846.64
08:13:37|51836.01
08:13:39|51836.01
08:13:39|51836.01
08:13:40|51836.01
08:13:41|51833.4
08:13:42|51830.6
08:13:44|51830.6
08:13:44|51830.6
08:13:46|51830.6
08:13:47|51830.6
08:13:47|51830.6
08:13:48|51830.6
08:13:49|51830.6
08:13:51|51830.6
08:13:51|51830.6
08:13:52|51830.6
08:13:54|51830.6
08:13:54|51830.6
08:13:56|51830.6
08:13:57|51830.6
08:13:58|51830.6
08:13:58|51830.36
08:13:59|51826.86
08:14:00|51825.35
08:14:01|51825.35
08:14:02|51825.35
08:14:03|51825.35
08:14:04|51825.36
08:14:05|51825.36
08:14:06|51825.36
08:14:07|51825.36
08:14:09|51825.36
08:14:10|51825.36
08:14:10|51825.36
08:14:12|51825.36
08:14:12|51825.36
08:14:14|51825.36
08:14:14|51820.38
08:14:16|51820.38
08:14:17|51820.38
08:14:18|51820.38
08:14:19|51820.38
08:14:20|51818.24
08:14:20|51818.24
08:14:21|51818.24
08:14:23|51818.24
08:14:24|51818.24
08:14:25|51818.24
08:14:26|51818.24
08:14:27|51818.24
08:14:27|51818.24
08:14:29|51817.49
08:14:30|51813.22
08:14:31|51813.22
08:14:32|51813.22
08:14:33|51813.22
08:14:34|51813.22
08:14:35|51813.22
08:14:36|51800.21
08:14:37|51800.21
08:14:38|51800.21
08:14:39|51800.21
08:14:40|51796.48
08:14:41|51793.63
08:14:42|51793.63
08:14:43|51793.63
08:14:44|51790.64
08:14:45|51790.64
08:14:46|51790.64
08:14:47|51781.97
08:14:48|51781.97
08:14:49|51775.03
08:14:50|51775.03
08:14:51|51775.03
08:14:52|51770.
08:14:53|51770.
08:14:54|51770.
08:14:55|51770.
08:14:56|51770.
08:14:57|51770.
08:14:59|51769.58
08:14:59|51769.58
08:15:01|51769.58
08:15:01|51769.58
08:15:02|51769.58
08:15:03|51769.58
08:15:04|51774.
08:15:06|51774.
08:15:06|51782.01
08:15:07|51780.
08:15:08|51782.
08:15:09|51782.
08:15:10|51782.
08:15:11|51782.
08:15:12|51782.
08:15:13|51782.
08:15:14|51782.
08:15:15|51782.
08:15:16|51782.
08:15:17|51786.
08:15:18|51786.
08:15:19|51786.
08:15:20|51786.
08:15:21|51786.
08:15:22|51786.
08:15:24|51786.
08:15:24|51786.
08:15:25|51786.
08:15:26|51786.
08:15:27|51786.
08:15:28|51786.
08:15:29|51786.
08:15:30|51786.
08:15:33|51786.
08:15:33|51786.
08:15:35|51786.
08:15:36|51786.
08:15:37|51786.
08:15:38|51786.
08:15:39|51786.
08:15:40|51786.
08:15:41|51786.
08:15:43|51786.
08:15:43|51776.23
08:15:45|51776.23
08:15:46|51776.23
08:15:47|51776.23
08:15:48|51776.23
08:15:49|51776.23
08:15:49|51776.23
08:15:51|51776.23
08:15:52|51776.23
08:15:52|51776.23
08:15:54|51765.14
08:15:54|51765.14
08:15:56|51765.14
08:15:56|51765.14
08:15:58|51754.
08:15:59|51754.
08:16:01|51754.
08:16:01|51754.
08:16:03|51754.
08:16:04|51754.
08:16:05|51754.
08:16:05|51754.
08:16:07|51754.
08:16:08|51754.
08:16:09|51754.
08:16:09|51754.
08:16:11|51754.
08:16:12|51754.
08:16:13|51754.
08:16:14|51754.
08:16:15|51754.
08:16:16|51754.
08:16:17|51754.
08:16:18|51754.
08:16:19|51754.
08:16:20|51754.
08:16:21|51756.
08:16:22|51756.
08:16:23|51756.
08:16:24|51756.
08:16:25|51756.
08:16:26|51753.36
08:16:27|51753.36
08:16:28|51758.
08:16:29|51758.
08:16:30|51758.
08:16:31|51758.
08:16:32|51758.
08:16:34|51758.
08:16:35|51758.
08:16:37|51772.
08:16:37|51772.
08:16:39|51772.
08:16:40|51783.67
08:16:41|51783.67
08:16:42|51783.67
08:16:43|51783.67
08:16:44|51783.67
08:16:46|51781.99
08:16:47|51781.99
08:16:47|51781.99
08:16:49|51781.99
08:16:50|51781.99
08:16:51|51781.99
08:16:52|51781.99
08:16:53|51781.99
08:16:54|51781.99
08:16:54|51781.99
08:16:55|51781.99
08:16:56|51781.99
08:16:57|51781.99
08:16:59|51782.
08:17:00|51782.
08:17:00|51782.
08:17:02|51782.02
08:17:03|51782.02
08:17:04|51782.02
08:17:05|51782.02
08:17:05|51782.02
08:17:07|51782.02
08:17:08|51782.02
08:17:09|51782.02
08:17:10|51782.02
08:17:11|51782.02
08:17:12|51782.02
08:17:13|51782.02
08:17:14|51782.02
08:17:15|51782.02
08:17:16|51782.02
08:17:17|51782.02
08:17:18|51782.02
08:17:20|51782.02
08:17:21|51782.02
08:17:22|51782.02
08:17:22|51782.02
08:17:24|51782.02
08:17:25|51782.02
08:17:26|51782.02
08:17:27|51808.
08:17:28|51808.
08:17:29|51816.
08:17:30|51816.
08:17:31|51816.
08:17:32|51816.
08:17:33|51816.
08:17:34|51815.04
08:17:35|51815.04
08:17:36|51815.04
08:17:37|51815.04
08:17:38|51815.04
08:17:39|51815.04
08:17:40|51815.04
08:17:42|51815.04
08:17:42|51815.04
08:17:43|51799.83
08:17:44|51799.83
08:17:46|51799.83
08:17:47|51799.83
08:17:47|51799.83
08:17:48|51799.83
08:17:49|51799.83
08:17:51|51799.83
08:17:52|51799.83
08:17:52|51793.98
08:17:54|51793.98
08:17:55|51793.98
08:17:55|51793.98
08:17:57|51793.98
08:17:58|51793.98
08:17:58|51793.98
08:18:00|51793.98
08:18:01|51793.98
08:18:02|51793.98
08:18:03|51793.98
08:18:04|51793.98
08:18:05|51793.98
08:18:06|51793.98
08:18:07|51804.88
08:18:08|51804.88
08:18:09|51804.88
08:18:10|51804.88
08:18:11|51804.88
08:18:12|51804.88
08:18:13|51807.91
08:18:14|51807.91
08:18:15|51807.92
08:18:16|51807.92
08:18:17|51817.99
08:18:18|51817.99
08:18:19|51814.9
08:18:20|51814.9
08:18:21|51814.9
08:18:22|51808.01
08:18:23|51808.01
08:18:24|51808.01
08:18:26|51808.01
08:18:26|51808.01
08:18:27|51808.01
08:18:28|51808.01
08:18:29|51808.01
08:18:30|51808.01
08:18:31|51814.46
08:18:32|51814.46
08:18:33|51814.46
08:18:35|51814.46
08:18:36|51814.46
08:18:37|51812.05
08:18:38|51812.05
08:18:38|51812.05
08:18:40|51812.05
08:18:40|51812.05
08:18:42|51812.05
08:18:43|51812.05
08:18:44|51812.05
08:18:45|51812.05
08:18:46|51812.05
08:18:47|51812.05
08:18:48|51812.05
08:18:49|51812.05
08:18:51|51812.05
08:18:52|51812.05
08:18:52|51812.05
08:18:54|51812.05
08:18:55|51812.05
08:18:55|51812.05
08:18:56|51812.05
08:18:57|51812.05
08:18:58|51812.05
08:18:59|51812.05
08:19:00|51812.05
08:19:02|51812.05
08:19:02|51812.05
08:19:03|51822.
08:19:04|51822.
08:19:06|51822.
08:19:06|51822.
08:19:08|51822.
08:19:08|51822.
08:19:09|51822.
08:19:10|51822.
08:19:11|51822.
08:19:12|51821.74
08:19:14|51824.41
08:19:14|51823.5
08:19:15|51823.5
08:19:17|51823.5
08:19:17|51823.5
08:19:18|51818.68
08:19:19|51807.9
08:19:20|51790.02
08:19:21|51790.02
08:19:22|51790.02
08:19:23|51790.01
08:19:24|51790.01
08:19:25|51790.01
08:19:27|51790.01
08:19:27|51790.01
08:19:28|51790.01
08:19:29|51790.01
08:19:30|51790.01
08:19:31|51790.01
08:19:32|51790.01
08:19:33|51790.01
08:19:35|51790.01
08:19:35|51791.63
08:19:36|51791.63
08:19:38|51791.63
08:19:39|51791.63
08:19:40|51796.55
08:19:41|51796.55
08:19:42|51802.73
08:19:43|51802.73
08:19:44|51806.45
08:19:45|51806.45
08:19:46|51806.45
08:19:47|51806.45
08:19:48|51806.45
08:19:49|51806.45
08:19:50|51809.99
08:19:51|51809.99
08:19:52|51809.99
08:19:53|51809.99
08:19:54|51809.99
08:19:55|51809.98
08:19:56|51809.98
08:19:57|51809.98
08:19:58|51809.98
08:20:00|51811.6
08:20:00|51811.6
08:20:01|51811.6
08:20:02|51811.6
08:20:04|51811.6
08:20:05|51811.6
08:20:06|51811.6
08:20:06|51811.6
08:20:09|51811.6
08:20:09|51811.6
08:20:10|51811.6
08:20:11|51823.64
08:20:12|51823.64
08:20:13|51823.64
08:20:14|51823.64
08:20:15|51823.64
08:20:16|51823.64
08:20:17|51823.64
08:20:18|51823.64
08:20:19|51833.1
08:20:20|51833.1
08:20:21|51833.1
08:20:22|51833.1
08:20:23|51833.1
08:20:24|51833.1
08:20:26|51833.1
08:20:26|51833.1
08:20:27|51833.1
08:20:29|51833.1
08:20:29|51833.1
08:20:30|51833.1
08:20:32|51833.1
08:20:33|51836.
08:20:34|51836.
08:20:34|51836.
08:20:35|51836.
08:20:37|51836.
08:20:38|51837.07
08:20:39|51826.
08:20:40|51826.
08:20:41|51826.
08:20:42|51826.
08:20:43|51826.
08:20:44|51826.
08:20:45|51826.
08:20:46|51826.
08:20:47|51826.
08:20:48|51826.
08:20:49|51826.
08:20:50|51826.
08:20:51|51826.
08:20:52|51826.
08:20:53|51810.01
08:20:54|51810.01
08:20:56|51810.01
08:20:56|51810.01
08:20:58|51810.01
08:20:58|51810.01
08:21:00|51810.01
08:21:01|51810.01
08:21:02|51810.01
08:21:03|51810.01
08:21:04|51810.01
08:21:05|51798.01
08:21:06|51798.01
08:21:07|51798.01
08:21:08|51798.01
08:21:09|51798.01
08:21:10|51790.02
08:21:11|51790.02
08:21:12|51790.02
08:21:13|51790.02
08:21:14|51790.02
08:21:15|51790.02
08:21:16|51790.02
08:21:17|51790.02
08:21:18|51790.02
08:21:19|51790.02
08:21:21|51786.02
08:21:21|51786.02
08:21:22|51786.02
08:21:23|51786.02
08:21:25|51786.02
08:21:25|51786.02
08:21:27|51786.02
08:21:27|51820.01
08:21:28|51820.01
08:21:29|51820.01
08:21:30|51820.01
08:21:31|51820.01
08:21:32|51824.
08:21:33|51824.
08:21:34|51824.
08:21:35|51824.
08:21:37|51824.
08:21:38|51824.
08:21:40|51824.
08:21:41|51824.
08:21:42|51824.
08:21:42|51824.
08:21:44|51824.
08:21:44|51824.
08:21:45|51824.
08:21:46|51824.
08:21:48|51824.
08:21:48|51826.
08:21:50|51826.
08:21:51|51826.
08:21:52|51826.
08:21:53|51826.
08:21:54|51826.
08:21:55|51826.
08:21:56|51826.
08:21:57|51826.
08:21:58|51826.
08:21:59|51826.
08:22:00|51826.
08:22:01|51826.
08:22:02|51826.
08:22:03|51829.29
08:22:04|51829.29
08:22:05|51829.29
08:22:06|51829.29
08:22:07|51829.29
08:22:08|51829.29
08:22:09|51829.29
08:22:10|51829.29
08:22:11|51829.29
08:22:12|51829.29
08:22:13|51829.29
08:22:14|51829.29
08:22:15|51829.29
08:22:16|51829.29
08:22:17|51829.29
08:22:18|51829.29
08:22:19|51829.29
08:22:20|51829.29
08:22:21|51829.29
08:22:22|51842.01
08:22:24|51842.01
08:22:25|51842.01
08:22:25|51842.01
08:22:27|51842.01
08:22:27|51842.01
08:22:28|51842.01
08:22:29|51842.01
08:22:30|51842.01
08:22:31|51842.01
08:22:32|51842.01
08:22:33|51842.
08:22:34|51842.
08:22:35|51838.
08:22:36|51838.
08:22:37|51838.
08:22:38|51838.
08:22:40|51838.
08:22:41|51838.
08:22:42|51838.
08:22:43|51838.
08:22:44|51838.01
08:22:46|51838.01
08:22:47|51838.01
08:22:48|51839.99
08:22:50|51844.01
08:22:50|51844.01
08:22:51|51844.01
08:22:53|51844.01
08:22:54|51844.01
08:22:54|51844.01
08:22:55|51844.01
08:22:57|51844.01
08:22:58|51844.01
08:22:59|51844.01
08:23:00|51844.01
08:23:01|51844.01
08:23:02|51845.99
08:23:03|51844.96
08:23:05|51833.75
08:23:05|51811.75
08:23:06|51811.75
08:23:07|51811.75
08:23:08|51811.75
08:23:10|51803.62
08:23:11|51803.62
08:23:12|51803.62
08:23:13|51795.47
08:23:14|51795.47
08:23:15|51795.47
08:23:16|51795.47
08:23:17|51795.47
08:23:18|51795.47
08:23:19|51795.47
08:23:20|51795.47
08:23:21|51795.47
08:23:22|51795.47
08:23:23|51795.47
08:23:24|51795.47
08:23:25|51795.47
08:23:27|51795.47
08:23:27|51795.47
08:23:28|51795.47
08:23:29|51795.47
08:23:30|51794.9
08:23:31|51796.5
08:23:32|51798.11
08:23:33|51804.
08:23:34|51804.
08:23:35|51804.
08:23:36|51804.
08:23:37|51804.
08:23:38|51804.
08:23:39|51804.
08:23:41|51804.
08:23:41|51804.
08:23:43|51804.
08:23:44|51797.32
08:23:46|51797.32
08:23:47|51797.32
08:23:47|51797.32
08:23:48|51797.32
08:23:49|51797.32
08:23:50|51797.32
08:23:52|51797.32
08:23:53|51795.71
08:23:54|51795.71
08:23:55|51795.71
08:23:55|51795.71
08:23:56|51795.71
08:23:58|51795.71
08:23:59|51795.71
08:23:59|51795.71
08:24:01|51795.71
08:24:01|51795.71
08:24:02|51795.71
08:24:04|51795.71
08:24:04|51795.71
08:24:06|51795.71
08:24:07|51795.71
08:24:07|51795.71
08:24:08|51795.71
08:24:10|51795.71
08:24:11|51792.
08:24:12|51790.
08:24:13|51790.
08:24:13|51788.
08:24:14|51788.
08:24:16|51788.
08:24:17|51788.
08:24:17|51788.
08:24:19|51788.
08:24:19|51788.
08:24:21|51770.42
08:24:22|51770.42
08:24:23|51770.42
08:24:24|51770.42
08:24:25|51770.42
08:24:26|51770.42
08:24:26|51770.42
08:24:28|51770.42
08:24:29|51770.42
08:24:30|51760.
08:24:31|51760.
08:24:32|51760.
08:24:33|51760.
08:24:34|51760.
08:24:35|51760.
08:24:36|51760.
08:24:37|51736.6
08:24:38|51749.74
08:24:39|51743.99
08:24:40|51744.
08:24:42|51746.
08:24:43|51746.
08:24:43|51746.
08:24:44|51746.
08:24:46|51746.
08:24:47|51746.
08:24:48|51746.
08:24:49|51752.
08:24:50|51752.
08:24:51|51752.
08:24:52|51753.99
08:24:53|51753.99
08:24:54|51752.9
08:24:55|51752.9
08:24:56|51752.9
08:24:57|51752.9
08:24:58|51752.9
08:25:00|51752.9
08:25:01|51752.9
08:25:02|51752.9
08:25:02|51752.9
08:25:03|51753.45
08:25:05|51753.45
08:25:05|51753.45
08:25:07|51736.01
08:25:07|51721.97
08:25:08|51716.
08:25:09|51718.
08:25:10|51718.
08:25:12|51718.
08:25:13|51718.
08:25:14|51718.
08:25:15|51718.
08:25:15|51722.
08:25:16|51724.
08:25:17|51724.
08:25:18|51724.
08:25:19|51724.
08:25:21|51724.99
08:25:22|51727.49
08:25:23|51727.49
08:25:24|51718.28
08:25:24|51718.18
08:25:26|51716.06
08:25:26|51716.06
08:25:27|51716.06
08:25:28|51716.06
08:25:30|51716.06
08:25:31|51716.06
08:25:31|51714.46
08:25:32|51714.46
08:25:34|51714.46
08:25:35|51713.99
08:25:36|51717.97
08:25:36|51719.92
08:25:37|51722.42
08:25:39|51722.42
08:25:40|51722.42
08:25:41|51722.42
08:25:41|51722.42
08:25:43|51724.01
08:25:45|51736.78
08:25:46|51736.78
08:25:47|51736.78
08:25:48|51736.78
08:25:49|51741.7
08:25:50|51744.
08:25:51|51743.99
08:25:52|51743.99
08:25:53|51743.99
08:25:54|51743.99
08:25:55|51743.99
08:25:56|51743.99
08:25:57|51743.99
08:25:58|51743.99
08:25:59|51743.99
08:26:00|51743.99
08:26:01|51743.99
08:26:02|51743.99
08:26:03|51743.99
08:26:04|51743.99
08:26:05|51743.99
08:26:06|51743.99
08:26:07|51743.99
08:26:08|51743.99
08:26:09|51743.99
08:26:10|51743.99
08:26:12|51737.99
08:26:12|51737.99
08:26:14|51738.
08:26:15|51738.
08:26:16|51738.
08:26:17|51738.
08:26:18|51738.
08:26:19|51738.
08:26:20|51738.
08:26:21|51738.
08:26:22|51731.39
08:26:23|51731.39
08:26:24|51731.39
08:26:24|51731.39
08:26:25|51731.39
08:26:26|51731.39
08:26:28|51731.39
08:26:29|51731.39
08:26:29|51731.39
08:26:31|51731.39
08:26:31|51731.39
08:26:33|51730.27
08:26:33|51730.27
08:26:35|51730.27
08:26:35|51730.27
08:26:37|51730.27
08:26:38|51730.27
08:26:39|51730.27
08:26:40|51730.27
08:26:41|51730.27
08:26:42|51730.27
08:26:43|51730.27
08:26:45|51730.27
08:26:46|51730.27
08:26:46|51730.27
08:26:48|51730.27
08:26:48|51730.27
08:26:49|51730.27
08:26:51|51730.27
08:26:52|51730.27
08:26:53|51730.27
08:26:54|51730.27
08:26:55|51730.27
08:26:55|51730.27
08:26:57|51730.27
08:26:58|51730.27
08:26:59|51730.27
08:27:00|51730.27
08:27:01|51730.27
08:27:02|51730.27
08:27:03|51752.05
08:27:04|51752.05
08:27:05|51752.05
08:27:05|51752.05
08:27:07|51752.05
08:27:08|51752.05
08:27:08|51752.05
08:27:09|51752.05
08:27:10|51752.05
08:27:11|51752.05
08:27:13|51752.05
08:27:14|51752.05
08:27:15|51752.05
08:27:16|51752.05
08:27:17|51754.45
08:27:18|51754.45
08:27:19|51754.45
08:27:20|51754.45
08:27:21|51754.45
08:27:22|51754.45
08:27:23|51755.78
08:27:24|51760.05
08:27:25|51760.05
08:27:26|51760.05
08:27:27|51760.05
08:27:28|51760.05
08:27:29|51760.05
08:27:30|51760.05
08:27:31|51770.
08:27:32|51770.
08:27:33|51770.
08:27:34|51770.
08:27:35|51770.
08:27:36|51770.
08:27:37|51770.
08:27:38|51770.
08:27:39|51770.
08:27:40|51770.
08:27:41|51770.
08:27:42|51770.
08:27:44|51770.
08:27:45|51771.6
08:27:47|51771.6
08:27:47|51771.59
08:27:49|51771.59
08:27:49|51771.59
08:27:51|51774.
08:27:52|51774.
08:27:53|51750.13
08:27:54|51688.67
08:27:55|51694.08
08:27:56|51695.04
08:27:57|51673.79
08:27:57|51669.69
08:27:59|51669.69
08:28:00|51669.69
08:28:01|51669.69
08:28:03|51680.
08:28:03|51688.
08:28:05|51688.
08:28:06|51688.
08:28:06|51688.
08:28:07|51688.
08:28:09|51688.
08:28:10|51688.
08:28:10|51688.
08:28:11|51688.
08:28:13|51688.
08:28:13|51688.
08:28:14|51688.
08:28:16|51688.
08:28:17|51688.98
08:28:18|51688.98
08:28:18|51688.98
08:28:19|51688.98
08:28:21|51688.98
08:28:21|51688.37
08:28:23|51688.37
08:28:23|51688.37
08:28:24|51688.37
08:28:25|51688.37
08:28:26|51688.37
08:28:28|51688.37
08:28:28|51688.37
08:28:29|51683.56
08:28:31|51683.56
08:28:32|51683.56
08:28:33|51683.56
08:28:34|51683.56
08:28:35|51683.56
08:28:36|51683.56
08:28:37|51686.
08:28:38|51686.
08:28:39|51686.
08:28:40|51686.
08:28:40|51686.
08:28:42|51686.
08:28:43|51686.
08:28:44|51686.
08:28:46|51686.
08:28:47|51684.
08:28:48|51684.
08:28:50|51684.
08:28:51|51684.
08:28:52|51684.
08:28:53|51684.
08:28:53|51686.
08:28:56|51692.
08:28:57|51693.6
08:28:58|51693.6
08:28:59|51691.99
08:29:00|51691.99
08:29:00|51691.99
08:29:02|51691.99
08:29:03|51692.12
08:29:04|51693.6
08:29:05|51696.
08:29:06|51696.
08:29:07|51697.32
08:29:08|51702.
08:29:09|51702.
08:29:10|51702.
08:29:11|51702.
08:29:12|51702.
08:29:13|51702.
08:29:14|51702.
08:29:15|51702.
08:29:16|51702.
08:29:17|51703.6
08:29:18|51703.6
08:29:19|51703.99
08:29:20|51703.99
08:29:21|51704.
08:29:22|51704.
08:29:23|51705.4
08:29:24|51705.72
08:29:25|51710.88
08:29:26|51730.36
08:29:27|51725.69
08:29:28|51725.69
08:29:29|51725.69
08:29:30|51725.68
08:29:31|51725.68
08:29:33|51725.68
08:29:34|51725.99
08:29:35|51725.99
08:29:36|51725.99
08:29:37|51725.99
08:29:39|51727.29
08:29:39|51745.38
08:29:40|51738.
08:29:42|51739.99
08:29:42|51745.99
08:29:43|51745.99
08:29:44|51745.99
08:29:45|51745.99
08:29:46|51745.99
08:29:47|51745.99
08:29:49|51748.
08:29:50|51748.
08:29:51|51748.
08:29:52|51749.57
08:29:54|51749.56
08:29:55|51749.56
08:29:55|51749.57
08:29:57|51749.57
08:29:57|51749.57
08:29:58|51749.57
08:30:00|51749.56
08:30:01|51743.52
08:30:01|51743.52
08:30:02|51730.38
08:30:04|51721.7
08:30:04|51708.54
08:30:06|51708.54
08:30:07|51708.54
08:30:07|51714.93
08:30:09|51714.93
08:30:10|51714.93
08:30:11|51717.72
08:30:12|51717.72
08:30:13|51717.72
08:30:13|51717.72
08:30:15|51717.72
08:30:16|51717.72
08:30:17|51717.72
08:30:18|51718.72
08:30:18|51721.39
08:30:20|51721.39
08:30:21|51721.39
08:30:22|51721.39
08:30:22|51721.39
08:30:24|51721.39
08:30:24|51721.39
08:30:26|51721.39
08:30:27|51721.39
08:30:27|51721.39
08:30:29|51721.39
08:30:30|51721.39
08:30:30|51721.39
08:30:32|51702.45
08:30:33|51702.45
08:30:34|51702.45
08:30:35|51697.68
08:30:36|51697.68
08:30:36|51697.68
08:30:38|51697.68
08:30:39|51697.68
08:30:40|51697.68
08:30:40|51697.68
08:30:41|51682.6
08:30:43|51682.6
08:30:44|51690.
08:30:44|51690.
08:30:45|51690.
08:30:48|51690.
08:30:49|51690.
08:30:51|51690.
08:30:52|51690.
08:30:53|51690.
08:30:54|51689.99
08:30:55|51688.41
08:30:56|51688.41
08:30:57|51688.41
08:30:58|51688.41
08:30:59|51688.41
08:31:00|51688.41
08:31:01|51688.41
08:31:02|51688.41
08:31:03|51688.41
08:31:04|51689.98
08:31:06|51688.33
08:31:07|51688.33
08:31:08|51688.33
08:31:08|51688.33
08:31:10|51688.33
08:31:11|51688.33
08:31:12|51688.33
08:31:12|51688.33
08:31:13|51688.33
08:31:15|51688.33
08:31:16|51688.33
08:31:17|51688.33
08:31:18|51688.33
08:31:19|51688.33
08:31:20|51688.33
08:31:21|51688.33
08:31:22|51689.99
08:31:23|51689.99
08:31:25|51689.99
08:31:26|51689.99
08:31:26|51690.
08:31:27|51690.
08:31:29|51690.
08:31:30|51692.
08:31:30|51696.
08:31:31|51696.
08:31:33|51696.
08:31:33|51696.
08:31:34|51696.
08:31:35|51696.
08:31:37|51696.
08:31:38|51696.
08:31:39|51696.
08:31:40|51696.
08:31:41|51694.01
08:31:42|51694.01
08:31:42|51694.01
08:31:44|51694.01
08:31:45|51694.01
08:31:46|51694.01
08:31:46|51694.01
08:31:48|51694.01
08:31:49|51694.01
08:31:51|51694.01
08:31:51|51694.01
08:31:53|51694.01
08:31:54|51694.01
08:31:54|51694.01
08:31:55|51694.01
08:31:56|51694.01
08:31:58|51694.01
08:31:59|51694.01
08:32:00|51694.01
08:32:01|51700.
08:32:02|51700.
08:32:03|51700.
08:32:04|51700.
08:32:05|51700.
08:32:07|51700.
08:32:07|51700.
08:32:09|51700.
08:32:10|51700.
08:32:10|51700.
08:32:11|51694.67
08:32:13|51690.95
08:32:14|51690.95
08:32:14|51690.95
08:32:16|51690.95
08:32:17|51689.36
08:32:18|51689.36
08:32:18|51684.56
08:32:20|51684.56
08:32:20|51671.98
08:32:22|51644.21
08:32:23|51644.21
08:32:24|51644.21
08:32:25|51668.41
08:32:26|51668.41
08:32:27|51668.41
08:32:28|51668.41
08:32:29|51668.41
08:32:30|51668.41
08:32:31|51668.41
08:32:32|51668.41
08:32:33|51666.85
08:32:34|51666.85
08:32:35|51666.85
08:32:36|51666.85
08:32:37|51666.85
08:32:38|51666.85
08:32:39|51666.85
08:32:40|51665.2
08:32:41|51665.2
08:32:42|51665.21
08:32:43|51665.21
08:32:44|51664.68
08:32:45|51665.19
08:32:46|51665.19
08:32:47|51665.19
08:32:49|51665.19
08:32:50|51665.19
08:32:52|51665.19
08:32:52|51664.95
08:32:53|51664.95
08:32:54|51664.95
08:32:56|51664.95
08:32:57|51664.95
08:32:58|51664.95
08:32:59|51664.95
08:32:59|51666.55
08:33:01|51666.55
08:33:02|51677.99
08:33:02|51677.99
08:33:04|51677.99
08:33:05|51677.99
08:33:06|51677.99
08:33:07|51677.99
08:33:08|51677.99
08:33:09|51677.99
08:33:10|51677.99
08:33:11|51677.99
08:33:12|51677.99
08:33:13|51677.99
08:33:14|51677.99
08:33:16|51677.99
08:33:17|51677.99
08:33:18|51677.99
08:33:19|51677.99
08:33:19|51677.99
08:33:20|51654.
08:33:22|51654.
08:33:22|51654.
08:33:24|51654.
08:33:25|51654.
08:33:25|51654.
08:33:26|51662.
08:33:28|51662.
08:33:28|51662.
08:33:30|51662.
08:33:30|51662.
08:33:32|51662.
08:33:33|51662.
08:33:33|51662.
08:33:34|51662.
08:33:36|51662.
08:33:37|51662.
08:33:38|51662.
08:33:38|51687.99
08:33:40|51687.99
08:33:40|51687.99
08:33:41|51689.7
08:33:43|51689.7
08:33:44|51689.7
08:33:45|51689.7
08:33:46|51690.
08:33:47|51690.
08:33:48|51690.
08:33:50|51690.
08:33:51|51690.
08:33:52|51690.
08:33:54|51690.
08:33:55|51691.99
08:33:56|51691.99
08:33:57|51691.99
08:33:58|51691.99
08:33:59|51691.99
08:34:00|51691.99
08:34:01|51691.99
08:34:02|51691.99
08:34:03|51691.99
08:34:04|51691.99
08:34:06|51691.99
08:34:07|51692.
08:34:08|51692.
08:34:09|51692.
08:34:10|51692.
08:34:11|51692.
08:34:12|51692.
08:34:13|51692.
08:34:14|51692.
08:34:15|51692.
08:34:16|51692.
08:34:17|51692.
08:34:18|51692.
08:34:19|51692.
08:34:20|51692.
08:34:21|51700.1
08:34:22|51700.1
08:34:23|51706.
08:34:24|51706.
08:34:25|51706.
08:34:26|51706.
08:34:27|51706.
08:34:28|51706.
08:34:29|51706.
08:34:30|51728.89
08:34:31|51710.11
08:34:32|51710.
08:34:33|51710.
08:34:35|51710.
08:34:35|51710.
08:34:36|51716.
08:34:37|51714.01
08:34:38|51713.32
08:34:39|51713.32
08:34:40|51713.32
08:34:41|51713.32
08:34:42|51713.32
08:34:43|51713.32
08:34:44|51713.32
08:34:46|51713.32
08:34:48|51713.32
08:34:48|51713.32
08:34:49|51713.32
08:34:51|51713.32
08:34:52|51713.32
08:34:52|51713.32
08:34:55|51713.32
08:34:55|51712.87
08:34:57|51712.87
08:34:58|51712.87
08:34:59|51712.87
08:35:00|51712.87
08:35:02|51712.87
08:35:02|51712.87
08:35:03|51712.01
08:35:05|51712.01
08:35:05|51712.01
08:35:06|51712.01
08:35:07|51712.01
08:35:09|51712.01
08:35:10|51712.01
08:35:10|51712.01
08:35:12|51712.01
08:35:12|51729.98
08:35:14|51731.99
08:35:14|51731.99
08:35:16|51731.99
08:35:17|51731.99
08:35:17|51731.99
08:35:18|51731.99
08:35:19|51734.05
08:35:20|51734.05
08:35:22|51734.05
08:35:22|51734.05
08:35:23|51734.05
08:35:24|51734.05
08:35:25|51734.05
08:35:27|51713.99
08:35:27|51713.99
08:35:29|51713.99
08:35:29|51713.99
08:35:30|51713.99
08:35:31|51713.99
08:35:33|51713.99
08:35:33|51713.99
08:35:34|51713.99
08:35:35|51713.99
08:35:36|51713.99
08:35:37|51714.
08:35:38|51714.
08:35:39|51714.
08:35:41|51714.
08:35:42|51714.
08:35:42|51714.
08:35:45|51715.09
08:35:45|51715.09
08:35:46|51715.09
08:35:47|51715.09
08:35:48|51715.09
08:35:49|51715.09
08:35:50|51715.09
08:35:52|51715.09
08:35:54|51715.09
08:35:54|51715.09
08:35:56|51715.09
08:35:57|51715.1
08:35:58|51715.1
08:35:59|51715.1
08:36:00|51715.1
08:36:02|51715.1
08:36:02|51715.1
08:36:03|51715.1
08:36:04|51721.59
08:36:05|51721.59
08:36:07|51721.59
08:36:08|51721.59
08:36:09|51721.59
08:36:10|51721.59
08:36:11|51722.65
08:36:13|51722.65
08:36:13|51722.65
08:36:14|51722.65
08:36:15|51722.65
08:36:16|51722.65
08:36:17|51722.65
08:36:18|51722.65
08:36:19|51722.65
08:36:20|51722.65
08:36:21|51722.65
08:36:22|51722.59
08:36:23|51722.59
08:36:24|51722.59
08:36:25|51718.39
08:36:26|51718.39
08:36:27|51718.39
08:36:28|51718.39
08:36:30|51718.39
08:36:30|51716.
08:36:31|51716.01
08:36:32|51716.01
08:36:33|51716.01
08:36:34|51716.01
08:36:35|51711.86
08:36:36|51711.86
08:36:37|51711.86
08:36:39|51711.86
08:36:40|51711.86
08:36:41|51711.86
08:36:42|51711.86
08:36:43|51711.87
08:36:44|51711.87
08:36:45|51711.87
08:36:46|51711.87
08:36:47|51711.87
08:36:48|51711.87
08:36:49|51711.87
08:36:50|51713.47
08:36:52|51715.59
08:36:52|51715.59
08:36:54|51715.59
08:36:55|51715.59
08:36:56|51716.13
08:36:57|51719.8
08:36:58|51719.8
08:37:00|51719.8
08:37:00|51719.8
08:37:02|51719.8
08:37:02|51723.36
08:37:03|51723.36
08:37:04|51723.36
08:37:06|51723.36
08:37:08|51723.36
08:37:08|51723.36
08:37:10|51723.36
08:37:11|51723.36
08:37:12|51723.36
08:37:12|51723.36
08:37:14|51723.36
08:37:15|51723.36
08:37:16|51723.36
08:37:16|51723.37
08:37:17|51723.37
08:37:19|51723.37
08:37:20|51723.37
08:37:20|51723.37
08:37:21|51724.97
08:37:22|51724.97
08:37:23|51726.22
08:37:24|51726.22
08:37:25|51726.22
08:37:26|51726.22
08:37:27|51729.45
08:37:29|51729.45
08:37:29|51735.99
08:37:31|51737.25
08:37:31|51737.25
08:37:32|51737.25
08:37:34|51737.25
08:37:35|51737.25
08:37:35|51737.25
08:37:36|51737.25
08:37:37|51737.25
08:37:38|51737.25
08:37:39|51737.25
08:37:40|51737.25
08:37:41|51737.25
08:37:42|51737.25
08:37:43|51737.25
08:37:44|51737.25
08:37:46|51737.25
08:37:46|51737.25
08:37:47|51737.25
08:37:48|51737.25
08:37:50|51737.25
08:37:50|51737.25
08:37:51|51737.25
08:37:52|51737.25
08:37:54|51737.25
08:37:55|51737.25
08:37:57|51737.25
08:37:58|51737.25
08:37:59|51751.99
08:38:00|51751.99
08:38:01|51751.99
08:38:01|51751.99
08:38:03|51751.99
08:38:04|51751.99
08:38:05|51751.99
08:38:06|51751.99
08:38:07|51751.99
08:38:07|51751.99
08:38:09|51755.97
08:38:10|51755.97
08:38:11|51755.97
08:38:12|51755.97
08:38:13|51755.97
08:38:14|51755.97
08:38:15|51755.97
08:38:16|51755.97
08:38:17|51755.97
08:38:18|51755.97
08:38:19|51755.97
08:38:20|51755.97
08:38:21|51755.97
08:38:22|51755.97
08:38:23|51755.97
08:38:24|51755.97
08:38:25|51755.97
08:38:26|51755.97
08:38:27|51755.97
08:38:28|51755.97
08:38:29|51755.97
08:38:30|51755.97
08:38:31|51755.97
08:38:32|51755.97
08:38:33|51755.97
08:38:34|51755.97
08:38:35|51755.97
08:38:36|51755.97
08:38:37|51755.97
08:38:38|51755.97
08:38:39|51755.97
08:38:40|51755.97
08:38:41|51755.97
08:38:42|51755.97
08:38:43|51755.97
08:38:45|51755.97
08:38:46|51755.97
08:38:47|51736.01
08:38:48|51736.01
08:38:49|51736.01
08:38:50|51736.01
08:38:51|51736.01
08:38:52|51736.01
08:38:53|51736.01
08:38:54|51736.01
08:38:56|51736.01
08:38:56|51736.01
08:38:57|51736.01
08:38:58|51736.01
08:38:59|51736.01
08:39:00|51736.01
08:39:02|51738.56
08:39:03|51738.56
08:39:04|51738.56
08:39:05|51738.56
08:39:06|51738.56
08:39:08|51738.56
08:39:08|51738.56
08:39:10|51738.56
08:39:11|51738.56
08:39:11|51738.56
08:39:12|51738.56
08:39:13|51738.56
08:39:14|51738.56
08:39:15|51741.99
08:39:17|51741.99
08:39:17|51741.99
08:39:19|51741.99
08:39:20|51741.99
08:39:21|51741.99
08:39:22|51753.13
08:39:23|51753.13
08:39:24|51753.13
08:39:25|51753.13
08:39:25|51753.13
08:39:27|51753.13
08:39:28|51753.13
08:39:28|51753.13
08:39:30|51753.13
08:39:31|51753.13
08:39:31|51753.13
08:39:33|51753.13
08:39:34|51753.13
08:39:35|51753.13
08:39:36|51753.13
08:39:37|51753.13
08:39:38|51753.13
08:39:39|51753.13
08:39:39|51758.
08:39:41|51758.
08:39:41|51758.
08:39:43|51758.
08:39:43|51758.
08:39:44|51758.
08:39:45|51758.
08:39:47|51758.
08:39:48|51758.
08:39:49|51758.
08:39:50|51758.
08:39:50|51763.98
08:39:52|51763.98
08:39:53|51763.98
08:39:54|51768.01
08:39:55|51768.01
08:39:56|51768.01
08:39:57|51768.01
08:39:59|51768.01
08:39:59|51770.
08:40:01|51770.
08:40:02|51770.
08:40:03|51770.
08:40:04|51771.99
08:40:05|51771.99
08:40:06|51772.
08:40:07|51772.
08:40:08|51772.
08:40:10|51772.
08:40:11|51772.
08:40:12|51772.
08:40:13|51772.
08:40:14|51772.
08:40:14|51772.
08:40:16|51772.
08:40:17|51772.
08:40:18|51772.
08:40:19|51772.
08:40:20|51772.
08:40:21|51772.
08:40:22|51772.
08:40:23|51772.
08:40:24|51772.
08:40:25|51772.
08:40:26|51772.
08:40:27|51772.
08:40:28|51772.
08:40:29|51772.
08:40:30|51772.
08:40:31|51772.
08:40:32|51772.
08:40:33|51772.
08:40:34|51772.
08:40:35|51794.
08:40:36|51794.
08:40:37|51794.
08:40:38|51794.
08:40:39|51794.
08:40:40|51794.
08:40:41|51797.2
08:40:42|51797.2
08:40:43|51797.2
08:40:44|51797.2
08:40:45|51797.2
08:40:46|51806.94
08:40:47|51807.98
08:40:48|51807.98
08:40:49|51807.98
08:40:50|51807.98
08:40:51|51818.
08:40:52|51818.
08:40:54|51821.89
08:40:54|51821.89
08:40:55|51821.89
08:40:57|51821.89
08:40:58|51821.89
08:40:59|51819.69
08:41:00|51821.89
08:41:01|51822.
08:41:02|51822.
08:41:03|51822.
08:41:03|51822.
08:41:05|51822.
08:41:06|51819.37
08:41:07|51816.85
08:41:08|51816.85
08:41:09|51816.85
08:41:10|51811.51
08:41:11|51807.97
08:41:12|51802.91
08:41:13|51802.91
08:41:14|51802.91
08:41:15|51802.91
08:41:16|51802.92
08:41:17|51802.92
08:41:18|51802.92
08:41:20|51802.92
08:41:20|51802.92
08:41:22|51799.18
08:41:23|51794.58
08:41:23|51794.58
08:41:25|51794.58
08:41:25|51788.3
08:41:26|51776.44
08:41:27|51776.44
08:41:28|51776.44
08:41:30|51776.44
08:41:30|51776.44
08:41:32|51776.44
08:41:32|51776.44
08:41:33|51776.44
08:41:34|51776.44
08:41:36|51776.44
08:41:36|51776.44
08:41:37|51776.44
08:41:38|51776.44
08:41:39|51775.79
08:41:41|51775.79
08:41:42|51775.79
08:41:42|51775.79
08:41:44|51772.71
08:41:45|51772.71
08:41:46|51772.71
08:41:46|51772.71
08:41:48|51772.71
08:41:49|51772.71
08:41:50|51772.71
08:41:51|51772.71
08:41:52|51772.71
08:41:53|51772.71
08:41:54|51772.71
08:41:55|51772.71
08:41:56|51772.71
08:41:57|51772.71
08:41:58|51772.71
08:41:59|51770.
08:42:01|51770.
08:42:02|51770.
08:42:04|51770.
08:42:04|51766.01
08:42:06|51766.01
08:42:07|51766.01
08:42:08|51766.01
08:42:09|51766.01
08:42:10|51766.01
08:42:11|51766.01
08:42:12|51760.
08:42:13|51756.
08:42:14|51756.
08:42:15|51756.
08:42:16|51756.
08:42:17|51756.
08:42:18|51756.
08:42:19|51756.
08:42:20|51756.
08:42:21|51756.
08:42:22|51756.
08:42:23|51754.01
08:42:24|51754.01
08:42:25|51754.01
08:42:26|51754.01
08:42:27|51754.01
08:42:28|51754.01
08:42:30|51754.01
08:42:30|51754.01
08:42:31|51754.01
08:42:33|51754.01
08:42:34|51754.01
08:42:35|51754.01
08:42:36|51754.01
08:42:37|51754.01
08:42:38|51754.01
08:42:39|51754.01
08:42:40|51754.01
08:42:41|51754.01
08:42:42|51754.01
08:42:43|51754.01
08:42:44|51744.48
08:42:45|51744.48
08:42:46|51744.48
08:42:47|51744.48
08:42:48|51744.48
08:42:50|51744.48
08:42:50|51744.48
08:42:52|51744.48
08:42:52|51744.48
08:42:53|51744.48
08:42:54|51744.48
08:42:55|51744.48
08:42:56|51744.48
08:42:57|51732.61
08:42:58|51732.61
08:43:00|51732.61
08:43:01|51733.59
08:43:03|51733.59
08:43:04|51733.59
08:43:04|51733.59
08:43:06|51733.59
08:43:07|51733.59
08:43:08|51733.59
08:43:09|51733.59
08:43:10|51733.59
08:43:11|51733.59
08:43:13|51733.59
08:43:13|51733.59
08:43:15|51757.03
08:43:15|51757.03
08:43:17|51757.03
08:43:17|51757.03
08:43:19|51757.03
08:43:19|51757.03
08:43:21|51757.03
08:43:21|51757.03
08:43:22|51757.03
08:43:24|51757.03
08:43:25|51757.03
08:43:26|51757.03
08:43:26|51759.38
08:43:28|51759.02
08:43:29|51756.69
08:43:29|51756.69
08:43:30|51756.69
08:43:31|51756.69
08:43:33|51756.69
08:43:33|51756.69
08:43:35|51756.69
08:43:35|51756.69
08:43:36|51761.5
08:43:37|51761.5
08:43:39|51761.5
08:43:40|51761.5
08:43:40|51761.5
08:43:41|51761.5
08:43:43|51761.5
08:43:44|51761.5
08:43:45|51761.5
08:43:46|51761.5
08:43:47|51761.5
08:43:48|51761.5
08:43:49|51761.5
08:43:50|51761.5
08:43:51|51761.5
08:43:52|51761.5
08:43:53|51761.5
08:43:54|51761.5
08:43:55|51761.5
08:43:56|51761.5
08:43:57|51761.5
08:43:58|51761.5
08:43:59|51761.5
08:44:01|51761.5
08:44:03|51761.5
08:44:04|51761.5
08:44:05|51772.
08:44:06|51772.
08:44:07|51772.
08:44:08|51772.
08:44:09|51772.
08:44:10|51772.
08:44:11|51772.
08:44:12|51772.
08:44:13|51772.
08:44:14|51772.
08:44:15|51772.
08:44:16|51772.
08:44:17|51772.
08:44:19|51772.
08:44:19|51772.
08:44:20|51772.
08:44:21|51772.
08:44:22|51772.
08:44:23|51776.01
08:44:24|51776.01
08:44:25|51776.01
08:44:26|51776.01
08:44:28|51776.01
08:44:28|51776.01
08:44:30|51776.01
08:44:30|51776.01
08:44:31|51776.01
08:44:32|51776.01
08:44:34|51776.01
08:44:34|51776.01
08:44:35|51776.01
08:44:37|51776.01
08:44:38|51776.01
08:44:39|51776.01
08:44:40|51776.01
08:44:41|51776.01
08:44:42|51776.01
08:44:43|51776.01
08:44:44|51776.01
08:44:45|51776.01
08:44:46|51776.01
08:44:47|51776.01
08:44:48|51776.01
08:44:49|51776.01
08:44:50|51776.01
08:44:51|51776.01
08:44:52|51776.01
08:44:53|51776.01
08:44:54|51776.01
08:44:55|51776.01
08:44:56|51776.01
08:44:57|51793.99
08:44:58|51793.99
08:44:59|51793.99
08:45:01|51793.99
08:45:02|51793.99
08:45:03|51793.99
08:45:04|51793.99
08:45:05|51793.99
08:45:06|51793.99
08:45:07|51793.99
08:45:08|51793.99
08:45:09|51793.99
08:45:10|51793.99
08:45:11|51793.99
08:45:12|51793.99
08:45:13|51793.99
08:45:14|51793.99
08:45:15|51793.99
08:45:16|51793.99
08:45:17|51798.31
08:45:18|51808.44
08:45:19|51808.44
08:45:20|51808.44
08:45:21|51808.44
08:45:22|51807.11
08:45:23|51807.11
08:45:24|51807.11
08:45:25|51811.85
08:45:26|51813.79
08:45:27|51813.79
08:45:28|51813.79
08:45:29|51813.79
08:45:30|51818.75
08:45:31|51818.75
08:45:32|51818.75
08:45:33|51818.75
08:45:34|51818.75
08:45:35|51818.75
08:45:36|51818.75
08:45:37|51818.75
08:45:38|51818.75
08:45:39|51818.75
08:45:40|51818.75
08:45:41|51818.75
08:45:42|51818.75
08:45:43|51818.75
08:45:44|51818.75
08:45:45|51818.75
08:45:46|51818.75
08:45:47|51812.21
08:45:48|51809.6
08:45:49|51808.
08:45:50|51808.
08:45:51|51808.
08:45:52|51808.
08:45:53|51808.
08:45:54|51808.
08:45:55|51808.
08:45:56|51808.
08:45:58|51808.
08:45:58|51806.
08:45:59|51805.88
08:46:00|51805.88
08:46:01|51805.88
08:46:03|51805.88
08:46:04|51805.88
08:46:05|51805.88
08:46:06|51805.88
08:46:07|51805.88
08:46:08|51805.88
08:46:09|51805.88
08:46:10|51805.88
08:46:11|51805.88
08:46:12|51805.88
08:46:13|51805.88
08:46:14|51805.88
08:46:15|51805.88
08:46:16|51805.88
08:46:17|51805.37
08:46:19|51805.37
08:46:19|51805.37
08:46:20|51805.37
08:46:22|51805.37
08:46:23|51795.56
08:46:23|51795.56
08:46:25|51795.56
08:46:26|51795.56
08:46:26|51795.56
08:46:28|51795.56
08:46:29|51795.56
08:46:30|51789.84
08:46:31|51789.84
08:46:32|51779.97
08:46:33|51779.97
08:46:33|51792.27
08:46:35|51792.27
08:46:35|51792.27
08:46:37|51792.27
08:46:37|51792.27
08:46:39|51792.27
08:46:40|51792.27
08:46:41|51792.27
08:46:42|51792.27
08:46:43|51792.27
08:46:44|51778.46
08:46:45|51778.46
08:46:46|51791.98
08:46:47|51791.98
08:46:48|51805.69
08:46:49|51805.69
08:46:50|51805.7
08:46:51|51805.7
08:46:52|51805.7
08:46:53|51805.7
08:46:54|51805.7
08:46:55|51805.7
08:46:56|51805.7
08:46:57|51805.7
08:46:58|51805.7
08:46:59|51805.7
08:47:00|51805.7
08:47:01|51805.7
08:47:02|51805.7
08:47:04|51805.7
08:47:05|51805.7
08:47:06|51805.7
08:47:07|51805.7
08:47:08|51805.7
08:47:09|51805.7
08:47:10|51805.7
08:47:10|51805.7
08:47:12|51805.7
08:47:13|51805.7
08:47:14|51805.7
08:47:15|51805.7
08:47:16|51805.7
08:47:17|51805.7
08:47:19|51805.7
08:47:19|51805.7
08:47:21|51805.7
08:47:21|51805.7
08:47:23|51805.7
08:47:23|51805.7
08:47:25|51805.7
08:47:25|51805.7
08:47:26|51805.7
08:47:27|51817.58
08:47:28|51817.58
08:47:30|51817.58
08:47:31|51817.58
08:47:32|51817.58
08:47:33|51817.58
08:47:34|51817.58
08:47:35|51817.58
08:47:36|51817.58
08:47:37|51817.58
08:47:38|51817.58
08:47:39|51817.58
08:47:40|51817.58
08:47:41|51817.58
08:47:42|51817.58
08:47:43|51817.58
08:47:44|51817.58
08:47:45|51809.6
08:47:46|51809.6
08:47:47|51809.6
08:47:48|51809.6
08:47:49|51809.6
08:47:50|51809.6
08:47:51|51809.6
08:47:52|51809.6
08:47:53|51809.6
08:47:54|51809.6
08:47:55|51810.36
08:47:56|51810.36
08:47:57|51810.36
08:47:58|51810.36
08:47:59|51810.36
08:48:00|51810.36
08:48:01|51810.36
08:48:02|51821.38
08:48:03|51823.49
08:48:05|51823.49
08:48:06|51823.49
08:48:07|51823.49
08:48:08|51823.49
08:48:09|51823.49
08:48:10|51823.49
08:48:11|51823.49
08:48:12|51823.49
08:48:13|51823.49
08:48:14|51823.49
08:48:15|51823.49
08:48:16|51823.49
08:48:18|51823.49
08:48:19|51823.49
08:48:20|51823.49
08:48:21|51823.49
08:48:22|51823.49
08:48:23|51823.49
08:48:24|51823.49
08:48:25|51823.49
08:48:26|51823.49
08:48:27|51823.49
08:48:28|51823.49
08:48:29|51823.49
08:48:30|51823.49
08:48:31|51823.49
08:48:32|51823.49
08:48:33|51823.5
08:48:34|51823.5
08:48:35|51823.5
08:48:36|51823.5
08:48:37|51823.5
08:48:38|51823.5
08:48:39|51823.5
08:48:40|51823.5
08:48:41|51826.
08:48:42|51826.
08:48:43|51826.
08:48:44|51826.
08:48:45|51826.
08:48:46|51826.51
08:48:47|51828.04
08:48:48|51828.04
08:48:49|51828.04
08:48:51|51828.04
08:48:52|51828.04
08:48:52|51828.04
08:48:53|51829.65
08:48:54|51829.65
08:48:56|51829.65
08:48:56|51829.65
08:48:58|51829.65
08:48:58|51829.65
08:48:59|51829.65
08:49:00|51829.65
08:49:02|51829.65
08:49:02|51829.65
08:49:03|51829.65
08:49:05|51829.65
08:49:06|51829.65
08:49:08|51829.65
08:49:08|51829.65
08:49:10|51829.65
08:49:10|51829.65
08:49:11|51833.33
08:49:12|51833.33
08:49:13|51833.33
08:49:14|51833.33
08:49:16|51833.33
08:49:16|51833.33
08:49:18|51833.33
08:49:19|51833.33
08:49:19|51833.33
08:49:20|51833.33
08:49:22|51833.33
08:49:23|51833.33
08:49:24|51833.32
08:49:25|51833.32
08:49:26|51833.32
08:49:27|51833.32
08:49:28|51833.32
08:49:29|51833.32
08:49:30|51833.32
08:49:31|51819.99
08:49:33|51819.99
08:49:35|51819.99
08:49:36|51819.99
08:49:37|51819.99
08:49:38|51819.99
08:49:38|51819.99
08:49:40|51819.99
08:49:41|51819.99
08:49:42|51828.
08:49:42|51828.
08:49:44|51828.
08:49:45|51827.99
08:49:45|51827.99
08:49:46|51827.99
08:49:48|51827.99
08:49:49|51827.99
08:49:50|51827.99
08:49:50|51827.99
08:49:52|51827.99
08:49:52|51827.99
08:49:53|51829.99
08:49:55|51829.99
08:49:55|51829.99
08:49:57|51829.99
08:49:57|51829.99
08:49:59|51829.99
08:50:00|51829.99
08:50:01|51829.99
08:50:02|51833.33
08:50:03|51833.33
08:50:04|51833.33
08:50:05|51833.33
08:50:06|51833.33
08:50:07|51833.33
08:50:08|51833.33
08:50:09|51833.33
08:50:10|51833.33
08:50:11|51833.33
08:50:12|51833.33
08:50:13|51833.33
08:50:14|51833.33
08:50:16|51833.33
08:50:16|51833.33
08:50:17|51833.33
08:50:19|51833.33
08:50:19|51833.33
08:50:20|51833.33
08:50:21|51833.33
08:50:22|51833.33
08:50:24|51833.33
08:50:24|51833.33
08:50:25|51833.33
08:50:26|51833.33
08:50:27|51833.33
08:50:28|51833.33
08:50:30|51852.87
08:50:31|51852.87
08:50:31|51844.
08:50:32|51844.
08:50:34|51844.
08:50:35|51844.
08:50:36|51844.
08:50:37|51844.
08:50:38|51844.
08:50:39|51848.
08:50:40|51848.
08:50:41|51848.
08:50:42|51848.
08:50:43|51848.
08:50:44|51848.
08:50:45|51848.
08:50:46|51848.
08:50:47|51848.
08:50:48|51848.
08:50:49|51848.
08:50:50|51848.
08:50:51|51848.
08:50:52|51848.
08:50:53|51848.
08:50:54|51848.
08:50:55|51848.
08:50:56|51854.32
08:50:57|51854.32
08:50:58|51854.32
08:50:59|51854.32
08:51:00|51854.32
08:51:01|51858.33
08:51:02|51858.33
08:51:03|51858.33
08:51:04|51864.
08:51:05|51864.
08:51:06|51864.
08:51:08|51864.
08:51:08|51866.7
08:51:10|51866.7
08:51:12|51866.7
08:51:12|51873.33
08:51:14|51873.33
08:51:14|51873.33
08:51:15|51873.33
08:51:16|51873.33
08:51:17|51873.33
08:51:18|51898.22
08:51:19|51884.
08:51:20|51884.
08:51:21|51884.01
08:51:22|51884.01
08:51:23|51884.01
08:51:24|51884.
08:51:25|51882.39
08:51:27|51882.39
08:51:28|51875.26
08:51:28|51859.67
08:51:29|51859.67
08:51:31|51859.67
08:51:32|51859.1
08:51:32|51859.1
08:51:34|51859.1
08:51:35|51859.1
08:51:36|51859.1
08:51:37|51859.1
08:51:38|51859.1
08:51:39|51859.11
08:51:40|51859.11
08:51:41|51862.32
08:51:42|51862.32
08:51:43|51867.14
08:51:44|51867.14
08:51:45|51867.14
08:51:46|51867.14
08:51:47|51867.14
08:51:48|51867.14
08:51:49|51862.
08:51:50|51862.
08:51:51|51862.
08:51:52|51862.
08:51:53|51862.
08:51:54|51862.
08:51:55|51862.
08:51:57|51862.
08:51:57|51862.
08:51:58|51858.99
08:52:00|51858.99
08:52:00|51858.99
08:52:01|51858.99
08:52:02|51858.99
08:52:03|51858.99
08:52:04|51858.99
08:52:05|51859.
08:52:07|51859.
08:52:08|51859.
08:52:10|51859.
08:52:11|51859.
08:52:13|51861.09
08:52:13|51861.09
08:52:15|51861.09
08:52:15|51861.09
08:52:17|51861.09
08:52:18|51861.09
08:52:19|51861.09
08:52:20|51876.53
08:52:20|51876.53
08:52:22|51877.07
08:52:23|51877.07
08:52:24|51885.77
08:52:25|51885.77
08:52:26|51885.77
08:52:27|51885.77
08:52:28|51885.77
08:52:29|51885.77
08:52:30|51885.77
08:52:31|51885.77
08:52:32|51882.03
08:52:33|51882.03
08:52:34|51882.03
08:52:35|51882.03
08:52:36|51882.03
08:52:37|51882.03
08:52:38|51882.03
08:52:39|51882.03
08:52:40|51882.03
08:52:41|51882.03
08:52:42|51883.17
08:52:43|51895.86
08:52:44|51895.86
08:52:45|51891.85
08:52:46|51891.85
08:52:47|51891.85
08:52:48|51890.03
08:52:49|51890.03
08:52:50|51890.03
08:52:51|51890.03
08:52:52|51890.03
08:52:53|51890.03
08:52:54|51890.03
08:52:55|51890.03
08:52:56|51890.03
08:52:57|51890.03
08:52:58|51890.03
08:52:59|51890.03
08:53:00|51890.03
08:53:01|51890.03
08:53:02|51890.03
08:53:03|51890.03
08:53:05|51890.03
08:53:05|51890.03
08:53:06|51890.03
08:53:07|51890.03
08:53:08|51890.03
08:53:09|51890.03
08:53:11|51890.03
08:53:12|51897.99
08:53:12|51897.99
08:53:15|51897.99
08:53:15|51897.99
08:53:16|51897.99
08:53:17|51897.99
08:53:19|51888.08
08:53:20|51888.08
08:53:20|51879.6
08:53:22|51870.
08:53:22|51870.
08:53:23|51870.
08:53:24|51870.
08:53:26|51870.
08:53:27|51870.
08:53:27|51870.
08:53:29|51870.
08:53:30|51870.
08:53:31|51870.
08:53:32|51870.
08:53:33|51866.02
08:53:34|51866.02
08:53:35|51866.03
08:53:36|51866.03
08:53:37|51877.46
08:53:37|51877.46
08:53:39|51877.46
08:53:39|51877.46
08:53:41|51877.46
08:53:41|51877.46
08:53:43|51877.46
08:53:44|51877.46
08:53:45|51877.46
08:53:46|51870.
08:53:46|51870.
08:53:47|51870.
08:53:49|51870.
08:53:50|51870.
08:53:51|51870.
08:53:52|51870.
08:53:53|51870.
08:53:54|51870.
08:53:55|51870.
08:53:56|51870.
08:53:57|51870.
08:53:58|51870.
08:53:58|51870.
08:53:59|51870.
08:54:01|51870.
08:54:02|51878.
08:54:02|51878.
08:54:04|51878.
08:54:04|51874.66
08:54:06|51874.65
08:54:06|51874.65
08:54:07|51870.
08:54:09|51870.
08:54:11|51866.
08:54:12|51866.
08:54:13|51866.
08:54:14|51866.
08:54:15|51859.18
08:54:16|51859.18
08:54:17|51859.18
08:54:18|51859.18
08:54:19|51859.18
08:54:20|51859.18
08:54:21|51859.18
08:54:22|51859.18
08:54:23|51859.18
08:54:24|51859.18
08:54:25|51857.13
08:54:26|51853.4
08:54:27|51853.4
08:54:28|51853.4
08:54:29|51853.4
08:54:30|51853.4
08:54:31|51853.4
08:54:33|51853.4
08:54:33|51853.4
08:54:35|51853.4
08:54:35|51853.4
08:54:36|51853.4
08:54:37|51853.4
08:54:38|51853.4
08:54:40|51853.4
08:54:40|51853.4
08:54:41|51853.4
08:54:43|51853.4
08:54:44|51853.4
08:54:44|51853.4
08:54:45|51853.4
08:54:46|51853.4
08:54:47|51853.4
08:54:49|51853.4
08:54:49|51853.4
08:54:51|51853.4
08:54:51|51853.4
08:54:53|51853.4
08:54:54|51853.4
08:54:55|51853.4
08:54:56|51853.4
08:54:57|51853.4
08:54:58|51853.4
08:54:59|51853.4
08:55:00|51853.4
08:55:01|51853.4
08:55:02|51853.4
08:55:03|51853.4
08:55:04|51853.4
08:55:05|51853.4
08:55:06|51853.4
08:55:07|51853.4
08:55:08|51853.4
08:55:09|51853.4
08:55:10|51853.4
08:55:11|51853.4
08:55:12|51848.
08:55:13|51848.
08:55:15|51848.
08:55:16|51848.
08:55:17|51858.27
08:55:18|51858.27
08:55:18|51858.27
08:55:20|51858.27
08:55:21|51858.27
08:55:22|51858.27
08:55:22|51858.27
08:55:24|51858.27
08:55:24|51858.27
08:55:26|51858.27
08:55:27|51861.28
08:55:28|51866.24
08:55:29|51866.24
08:55:30|51866.24
08:55:31|51866.24
08:55:32|51866.24
08:55:33|51866.24
08:55:34|51866.24
08:55:34|51866.24
08:55:36|51864.63
08:55:37|51864.63
08:55:38|51864.63
08:55:39|51864.63
08:55:40|51864.63
08:55:41|51866.24
08:55:42|51868.91
08:55:43|51868.91
08:55:44|51868.91
08:55:45|51876.97
08:55:46|51877.52
08:55:47|51879.61
08:55:48|51879.61
08:55:49|51879.61
08:55:50|51882.21
08:55:51|51882.22
08:55:52|51882.22
08:55:53|51882.22
08:55:54|51882.22
08:55:55|51882.22
08:55:56|51882.22
08:55:57|51883.82
08:55:58|51883.83
08:55:59|51883.83
08:56:00|51883.83
08:56:01|51883.83
08:56:02|51883.83
08:56:03|51883.83
08:56:04|51885.44
08:56:05|51885.44
08:56:06|51885.44
08:56:07|51885.44
08:56:08|51885.44
08:56:09|51885.44
08:56:10|51885.44
08:56:11|51885.44
08:56:12|51885.44
08:56:13|51885.44
08:56:14|51885.44
08:56:16|51885.44
08:56:17|51885.21
08:56:18|51885.21
08:56:19|51885.21
08:56:20|51885.21
08:56:20|51885.21
08:56:21|51885.21
08:56:23|51885.21
08:56:24|51885.21
08:56:25|51885.21
08:56:26|51894.
08:56:27|51894.
08:56:28|51894.
08:56:29|51894.
08:56:30|51894.
08:56:31|51894.
08:56:33|51894.
08:56:33|51898.
08:56:34|51898.
08:56:36|51898.
08:56:36|51898.
08:56:38|51898.
08:56:39|51898.
08:56:39|51898.
08:56:41|51898.
08:56:41|51898.
08:56:43|51898.
08:56:44|51898.
08:56:44|51898.
08:56:45|51898.
08:56:46|51898.
08:56:48|51898.
08:56:49|51898.
08:56:50|51898.
08:56:51|51898.
08:56:52|51898.
08:56:53|51897.2
08:56:54|51897.2
08:56:54|51897.2
08:56:56|51897.2
08:56:57|51897.2
08:56:58|51897.2
08:56:58|51897.2
08:57:00|51897.2
08:57:01|51897.2
08:57:02|51897.2
08:57:03|51897.2
08:57:04|51897.2
08:57:06|51897.2
08:57:07|51897.2
08:57:07|51897.2
08:57:08|51897.2
08:57:09|51897.2
08:57:10|51897.2
08:57:11|51897.2
08:57:12|51897.2
08:57:13|51897.2
08:57:15|51897.2
08:57:16|51897.2
08:57:17|51900.
08:57:18|51900.
08:57:19|51900.96
08:57:20|51914.
08:57:21|51914.
08:57:22|51914.
08:57:24|51914.
08:57:25|51914.
08:57:26|51914.
08:57:27|51914.
08:57:28|51914.
08:57:29|51914.
08:57:30|51914.
08:57:31|51914.
08:57:32|51909.32
08:57:33|51909.32
08:57:34|51909.32
08:57:35|51909.32
08:57:36|51909.32
08:57:37|51909.32
08:57:38|51909.32
08:57:39|51909.32
08:57:39|51909.32
08:57:41|51909.32
08:57:42|51909.32
08:57:43|51909.32
08:57:44|51909.32
08:57:45|51909.32
08:57:46|51909.32
08:57:47|51909.32
08:57:48|51909.32
08:57:49|51909.32
08:57:50|51909.31
08:57:51|51909.31
08:57:52|51909.31
08:57:53|51909.31
08:57:54|51909.31
08:57:55|51909.31
08:57:57|51909.31
08:57:57|51909.31
08:57:58|51909.31
08:57:59|51909.31
08:58:00|51909.31
08:58:01|51909.31
08:58:02|51909.31
08:58:03|51909.31
08:58:04|51909.31
08:58:05|51909.31
08:58:07|51909.31
08:58:07|51909.99
08:58:08|51909.99
08:58:09|51909.99
08:58:10|51909.99
08:58:11|51909.99
08:58:13|51909.99
08:58:14|51909.99
08:58:16|51909.99
08:58:17|51909.99
08:58:18|51909.99
08:58:19|51919.41
08:58:20|51916.01
08:58:22|51916.01
08:58:23|51916.01
08:58:24|51916.01
08:58:25|51916.01
08:58:25|51916.01
08:58:27|51898.
08:58:28|51898.
08:58:29|51898.
08:58:30|51898.
08:58:31|51898.
08:58:32|51898.
08:58:33|51898.
08:58:34|51898.
08:58:36|51881.99
08:58:36|51881.99
08:58:37|51885.8
08:58:38|51885.8
08:58:40|51885.8
08:58:40|51885.8
08:58:41|51885.8
08:58:43|51885.8
08:58:44|51885.8
08:58:45|51885.8
08:58:46|51885.8
08:58:47|51910.48
08:58:48|51910.48
08:58:49|51910.48
08:58:51|51910.48
08:58:51|51910.48
08:58:52|51910.48
08:58:53|51910.48
08:58:55|51910.48
08:58:56|51890.
08:58:56|51890.
08:58:57|51890.
08:58:58|51890.
08:58:59|51873.03
08:59:01|51873.03
08:59:02|51873.03
08:59:02|51873.03
08:59:04|51873.03
08:59:04|51873.03
08:59:05|51873.03
08:59:07|51873.03
08:59:08|51873.03
08:59:08|51873.03
08:59:09|51873.03
08:59:10|51873.03
08:59:11|51873.03
08:59:13|51873.03
08:59:14|51872.21
08:59:15|51872.21
08:59:15|51872.21
08:59:17|51872.21
08:59:18|51872.21
08:59:19|51872.21
08:59:20|51872.21
08:59:21|51872.21
08:59:21|51872.21
08:59:23|51872.21
08:59:24|51872.21
08:59:26|51876.35
08:59:26|51876.35
08:59:27|51876.35
08:59:29|51876.35
08:59:30|51876.35
08:59:30|51876.35
08:59:32|51876.35
08:59:32|51876.35
08:59:34|51876.35
08:59:35|51876.35
08:59:36|51876.35
08:59:37|51876.35
08:59:38|51876.35
08:59:39|51876.35
08:59:40|51876.35
08:59:41|51876.35
08:59:42|51876.36
08:59:43|51876.36
08:59:44|51876.36
08:59:45|51876.36
08:59:46|51876.36
08:59:47|51876.36
08:59:48|51876.36
08:59:49|51872.81
08:59:50|51872.81
08:59:51|51872.81
08:59:52|51872.81
08:59:53|51872.81
08:59:54|51872.81
08:59:55|51872.81
08:59:57|51872.81
08:59:57|51872.81
08:59:58|51872.81
08:59:59|51872.81
09:00:00|51872.81
09:00:02|51872.81
09:00:02|51872.81
09:00:03|51872.81
09:00:04|51872.8
09:00:05|51872.8
09:00:06|51872.8
09:00:07|51872.8
09:00:08|51872.8
09:00:09|51872.8
09:00:10|51872.8
09:00:12|51872.8
09:00:12|51872.8
09:00:14|51872.8
09:00:14|51872.8
09:00:16|51872.8
09:00:18|51872.8
09:00:18|51872.8
09:00:20|51872.8
09:00:20|51872.8
09:00:22|51872.8
09:00:23|51872.8
09:00:23|51872.8
09:00:25|51872.8
09:00:26|51872.8
09:00:26|51854.54
09:00:28|51854.54
09:00:29|51854.54
09:00:30|51854.54
09:00:31|51854.54
09:00:32|51854.54
09:00:33|51854.54
09:00:34|51850.02
09:00:35|51850.02
09:00:36|51850.02
09:00:37|51848.32
09:00:38|51848.32
09:00:39|51857.93
09:00:40|51857.93
09:00:41|51857.93
09:00:42|51857.93
09:00:43|51845.77
09:00:44|51845.77
09:00:45|51845.77
09:00:46|51845.77
09:00:47|51847.99
09:00:48|51847.99
09:00:49|51847.99
09:00:50|51847.99
09:00:51|51847.99
09:00:52|51847.99
09:00:53|51847.99
09:00:54|51847.99
09:00:55|51840.01
09:00:56|51840.01
09:00:57|51840.01
09:00:58|51840.01
09:00:59|51840.01
09:01:00|51840.01
09:01:01|51840.01
09:01:02|51840.01
09:01:03|51840.01
09:01:04|51840.01
09:01:05|51840.01
09:01:07|51840.01
09:01:07|51840.01
09:01:08|51840.01
09:01:10|51840.01
09:01:10|51840.01
09:01:11|51840.01
09:01:12|51840.01
09:01:13|51840.01
09:01:14|51840.01
09:01:15|51840.01
09:01:16|51840.01
09:01:18|51840.01
09:01:19|51840.01
09:01:21|51840.01
09:01:21|51840.01
09:01:23|51840.01
09:01:24|51840.01
09:01:26|51840.01
09:01:26|51840.01
09:01:28|51840.01
09:01:29|51840.01
09:01:30|51840.01
09:01:31|51840.01
09:01:32|51840.01
09:01:33|51840.01
09:01:34|51840.01
09:01:35|51840.01
09:01:36|51840.01
09:01:37|51841.62
09:01:38|51841.62
09:01:39|51841.62
09:01:40|51841.62
09:01:41|51841.62
09:01:42|51841.62
09:01:43|51841.62
09:01:44|51841.62
09:01:45|51841.62
09:01:46|51841.62
09:01:48|51841.62
09:01:48|51841.62
09:01:50|51841.62
09:01:50|51841.62
09:01:51|51841.62
09:01:52|51844.
09:01:53|51844.
09:01:54|51844.
09:01:55|51844.
09:01:56|51844.
09:01:58|51844.
09:01:58|51844.
09:01:59|51844.
09:02:00|51844.
09:02:01|51844.
09:02:02|51844.
09:02:03|51844.
09:02:04|51844.
09:02:05|51844.
09:02:06|51844.
09:02:08|51844.
09:02:08|51844.
09:02:09|51844.
09:02:10|51844.
09:02:11|51844.
09:02:13|51844.
09:02:13|51844.
09:02:14|51844.
09:02:15|51844.
09:02:16|51844.
09:02:17|51844.
09:02:18|51844.
09:02:20|51844.
09:02:20|51844.
09:02:22|51844.
09:02:24|51844.
09:02:25|51841.61
09:02:25|51841.61
09:02:27|51841.61
09:02:28|51841.61
09:02:29|51841.61
09:02:30|51841.61
09:02:31|51841.61
09:02:32|51841.61
09:02:33|51841.61
09:02:34|51841.61
09:02:35|51841.61
09:02:36|51841.61
09:02:37|51841.61
09:02:38|51834.22
09:02:39|51834.22
09:02:40|51834.22
09:02:41|51830.88
09:02:42|51830.88
09:02:43|51830.88
09:02:44|51830.88
09:02:45|51830.88
09:02:46|51830.88
09:02:47|51830.88
09:02:48|51830.88
09:02:49|51830.88
09:02:50|51830.88
09:02:51|51830.88
09:02:52|51830.88
09:02:53|51830.88
09:02:54|51830.88
09:02:55|51830.88
09:02:56|51830.88
09:02:57|51830.88
09:02:58|51830.88
09:03:00|51826.99
09:03:00|51826.99
09:03:01|51826.99
09:03:02|51826.99
09:03:03|51826.99
09:03:05|51822.
09:03:05|51822.
09:03:06|51822.
09:03:07|51822.
09:03:09|51822.
09:03:09|51822.
09:03:10|51822.
09:03:11|51822.
09:03:13|51820.
09:03:14|51820.
09:03:14|51820.
09:03:15|51826.
09:03:16|51826.
09:03:17|51826.
09:03:18|51826.
09:03:20|51826.
09:03:21|51826.
09:03:23|51826.
09:03:23|51826.
09:03:25|51820.01
09:03:26|51820.01
09:03:26|51820.01
09:03:28|51820.01
09:03:29|51820.01
09:03:29|51820.01
09:03:30|51820.01
09:03:32|51820.01
09:03:33|51820.01
09:03:34|51820.01
09:03:34|51820.01
09:03:35|51820.01
09:03:37|51821.72
09:03:38|51830.
09:03:39|51830.
09:03:40|51830.
09:03:40|51830.
09:03:41|51830.
09:03:42|51830.
09:03:44|51830.
09:03:45|51830.
09:03:46|51833.99
09:03:46|51833.99
09:03:48|51833.99
09:03:49|51833.99
09:03:50|51832.
09:03:51|51832.
09:03:52|51832.
09:03:53|51832.
09:03:54|51832.
09:03:55|51832.
09:03:56|51832.
09:03:57|51832.
09:03:58|51832.
09:03:59|51824.72
09:04:00|51824.72
09:04:01|51824.72
09:04:02|51824.72
09:04:03|51824.72
09:04:04|51824.72
09:04:05|51824.72
09:04:07|51824.72
09:04:08|51824.72
09:04:08|51816.
09:04:09|51811.21
09:04:10|51811.21
09:04:11|51811.21
09:04:12|51811.21
09:04:13|51811.21
09:04:14|51811.21
09:04:15|51811.21
09:04:16|51811.21
09:04:17|51811.21
09:04:18|51811.21
09:04:20|51811.21
09:04:21|51826.
09:04:22|51826.
09:04:24|51826.
09:04:24|51826.
09:04:26|51826.
09:04:27|51826.
09:04:27|51826.
09:04:29|51826.
09:04:29|51826.
09:04:31|51826.
09:04:33|51826.
09:04:33|51826.
09:04:35|51826.
09:04:35|51826.
09:04:37|51826.
09:04:37|51826.
09:04:39|51826.
09:04:40|51826.
09:04:41|51826.
09:04:41|51826.
09:04:43|51826.
09:04:44|51826.
09:04:45|51826.
09:04:46|51826.
09:04:47|51826.
09:04:48|51826.
09:04:49|51826.
09:04:50|51826.
09:04:51|51826.
09:04:52|51826.
09:04:53|51826.
09:04:54|51826.
09:04:55|51826.
09:04:56|51826.
09:04:57|51826.
09:04:58|51826.
09:04:59|51826.
09:05:00|51826.
09:05:01|51826.
09:05:02|51818.2
09:05:03|51820.32
09:05:04|51825.96
09:05:05|51834.
09:05:06|51834.
09:05:07|51834.
09:05:08|51834.
09:05:09|51834.
09:05:10|51834.
09:05:11|51840.
09:05:12|51840.
09:05:14|51840.
09:05:14|51840.
09:05:16|51840.
09:05:16|51840.
09:05:17|51840.
09:05:18|51840.
09:05:19|51840.
09:05:20|51840.
09:05:21|51840.
09:05:23|51840.
09:05:24|51840.
09:05:25|51843.99
09:05:25|51843.99
09:05:27|51843.99
09:05:28|51843.99
09:05:29|51843.99
09:05:30|51843.99
09:05:31|51843.99
09:05:32|51843.99
09:05:34|51843.99
09:05:35|51843.99
09:05:35|51843.99
09:05:36|51843.99
09:05:38|51843.99
09:05:38|51843.99
09:05:40|51843.99
09:05:41|51843.99
09:05:41|51843.99
09:05:43|51843.99
09:05:44|51843.99
09:05:45|51843.99
09:05:46|51843.99
09:05:47|51843.99
09:05:48|51843.99
09:05:49|51843.99
09:05:50|51843.99
09:05:51|51847.99
09:05:52|51862.13
09:05:53|51862.13
09:05:54|51862.13
09:05:55|51862.13
09:05:56|51862.13
09:05:57|51862.13
09:05:58|51868.
09:05:59|51868.
09:06:00|51868.
09:06:02|51868.
09:06:02|51868.
09:06:04|51868.
09:06:05|51868.21
09:06:06|51868.21
09:06:07|51868.21
09:06:07|51868.21
09:06:09|51868.21
09:06:09|51868.21
09:06:11|51868.21
09:06:12|51868.21
09:06:13|51868.21
09:06:14|51868.21
09:06:15|51868.21
09:06:15|51868.21
09:06:16|51868.21
09:06:18|51868.21
09:06:19|51868.21
09:06:20|51868.21
09:06:21|51868.
09:06:22|51868.
09:06:24|51874.69
09:06:24|51874.69
09:06:26|51867.99
09:06:26|51847.11
09:06:27|51843.52
09:06:28|51843.52
09:06:30|51843.52
09:06:31|51843.52
09:06:32|51843.52
09:06:33|51843.52
09:06:34|51843.52
09:06:35|51843.52
09:06:36|51843.52
09:06:37|51843.52
09:06:39|51843.52
09:06:39|51843.52
09:06:41|51866.44
09:06:41|51866.44
09:06:43|51866.44
09:06:44|51866.44
09:06:45|51866.44
09:06:45|51866.44
09:06:46|51866.44
09:06:47|51866.44
09:06:48|51866.44
09:06:49|51868.01
09:06:50|51868.01
09:06:52|51868.01
09:06:52|51868.01
09:06:54|51868.01
09:06:54|51868.01
09:06:55|51868.01
09:06:57|51868.01
09:06:57|51868.01
09:06:58|51868.01
09:07:00|51868.01
09:07:01|51868.01
09:07:01|51868.01
09:07:03|51868.01
09:07:04|51868.01
09:07:04|51868.01
09:07:06|51868.01
09:07:07|51868.01
09:07:08|51868.01
09:07:08|51868.01
09:07:10|51868.01
09:07:10|51868.01
09:07:12|51868.01
09:07:12|51868.01
09:07:14|51868.01
09:07:15|51868.01
09:07:16|51868.01
09:07:16|51868.01
09:07:17|51868.01
09:07:19|51868.01
09:07:20|51868.01
09:07:21|51865.9
09:07:22|51865.9
09:07:23|51865.9
09:07:24|51865.9
09:07:26|51865.9
09:07:27|51865.9
09:07:28|51865.9
09:07:29|51865.9
09:07:29|51865.9
09:07:30|51865.9
09:07:32|51865.9
09:07:32|51865.9
09:07:33|51865.9
09:07:35|51865.9
09:07:36|51865.9
09:07:37|51865.9
09:07:37|51865.9
09:07:38|51865.9
09:07:40|51865.9
09:07:41|51865.9
09:07:42|51865.9
09:07:43|51865.9
09:07:44|51865.9
09:07:45|51865.9
09:07:46|51865.9
09:07:47|51865.9
09:07:48|51865.9
09:07:49|51865.9
09:07:50|51865.9
09:07:51|51865.9
09:07:52|51865.9
09:07:53|51865.9
09:07:54|51865.9
09:07:55|51865.9
09:07:56|51865.9
09:07:57|51865.9
09:07:58|51865.9
09:07:59|51865.9
09:08:01|51865.9
09:08:01|51865.9
09:08:02|51865.89
09:08:03|51865.89
09:08:04|51865.89
09:08:05|51865.89
09:08:06|51865.89
09:08:07|51865.89
09:08:08|51865.89
09:08:09|51865.89
09:08:10|51865.89
09:08:12|51865.89
09:08:12|51865.89
09:08:13|51865.89
09:08:14|51865.89
09:08:15|51865.89
09:08:16|51865.89
09:08:17|51865.89
09:08:18|51865.89
09:08:19|51865.89
09:08:20|51865.89
09:08:21|51865.89
09:08:22|51865.89
09:08:24|51865.89
09:08:25|51865.89
09:08:27|51865.89
09:08:28|51865.89
09:08:29|51865.89
09:08:30|51865.89
09:08:31|51865.89
09:08:32|51865.89
09:08:33|51865.89
09:08:34|51865.89
09:08:35|51865.89
09:08:36|51865.89
09:08:36|51865.89
09:08:38|51865.89
09:08:39|51865.89
09:08:40|51865.89
09:08:41|51865.89
09:08:42|51865.89
09:08:43|51865.89
09:08:43|51865.89
09:08:45|51865.89
09:08:46|51865.89
09:08:47|51865.89
09:08:48|51865.89
09:08:49|51865.89
09:08:50|51838.01
09:08:51|51845.72
09:08:52|51845.72
09:08:53|51845.72
09:08:54|51845.72
09:08:56|51845.72
09:08:57|51845.72
09:08:58|51845.72
09:08:59|51845.72
09:08:59|51845.72
09:09:00|51845.72
09:09:01|51845.72
09:09:02|51845.72
09:09:03|51845.72
09:09:04|51845.72
09:09:06|51845.72
09:09:07|51845.72
09:09:07|51842.36
09:09:09|51842.36
09:09:10|51842.36
09:09:11|51842.36
09:09:12|51842.36
09:09:13|51842.36
09:09:14|51842.36
09:09:15|51842.36
09:09:16|51842.36
09:09:17|51842.36
09:09:18|51842.36
09:09:19|51842.36
09:09:20|51842.36
09:09:21|51842.36
09:09:22|51842.36
09:09:23|51842.36
09:09:24|51842.
09:09:26|51842.
09:09:27|51842.
09:09:28|51842.
09:09:29|51842.
09:09:31|51842.
09:09:32|51842.
09:09:33|51842.01
09:09:34|51842.01
09:09:34|51842.01
09:09:36|51842.01
09:09:36|51842.01
09:09:38|51842.01
09:09:39|51842.01
09:09:40|51842.01
09:09:41|51842.01
09:09:42|51842.01
09:09:43|51842.01
09:09:44|51842.01
09:09:45|51842.01
09:09:46|51842.37
09:09:47|51842.37
09:09:48|51842.37
09:09:49|51842.37
09:09:50|51842.37
09:09:51|51842.37
09:09:53|51842.99
09:09:53|51842.99
09:09:54|51842.99
09:09:55|51846.1
09:09:56|51846.1
09:09:57|51846.1
09:09:58|51846.1
09:10:00|51846.1
09:10:00|51846.1
09:10:01|51846.1
09:10:02|51846.1
09:10:04|51846.1
09:10:04|51846.1
09:10:05|51862.
09:10:06|51862.
09:10:07|51862.
09:10:08|51862.
09:10:10|51862.
09:10:10|51862.
09:10:11|51860.01
09:10:12|51860.01
09:10:13|51860.01
09:10:14|51860.01
09:10:15|51860.01
09:10:16|51860.01
09:10:17|51860.01
09:10:18|51860.01
09:10:19|51860.01
09:10:20|51860.01
09:10:21|51860.01
09:10:22|51860.01
09:10:23|51860.01
09:10:24|51860.01
09:10:26|51860.01
09:10:27|51860.01
09:10:28|51860.01
09:10:29|51860.01
09:10:31|51860.01
09:10:32|51860.01
09:10:34|51860.01
09:10:34|51860.01
09:10:36|51860.01
09:10:37|51860.01
09:10:38|51865.98
09:10:38|51865.98
09:10:40|51865.99
09:10:41|51865.99
09:10:41|51865.99
09:10:43|51865.99
09:10:43|51865.99
09:10:44|51865.99
09:10:46|51860.
09:10:46|51860.
09:10:47|51860.
09:10:49|51860.
09:10:50|51860.
09:10:51|51860.
09:10:52|51860.
09:10:53|51843.99
09:10:54|51843.99
09:10:55|51843.99
09:10:56|51843.99
09:10:57|51843.99
09:10:58|51843.99
09:10:59|51843.99
09:11:00|51844.
09:11:01|51844.
09:11:02|51844.
09:11:03|51844.
09:11:04|51844.
09:11:05|51844.
09:11:06|51844.
09:11:07|51844.
09:11:09|51844.
09:11:09|51856.
09:11:10|51856.
09:11:11|51856.
09:11:12|51856.
09:11:13|51856.
09:11:14|51856.
09:11:15|51856.
09:11:17|51856.
09:11:18|51856.
09:11:18|51856.
09:11:19|51856.
09:11:20|51856.
09:11:21|51856.
09:11:23|51856.
09:11:23|51850.95
09:11:25|51850.95
09:11:26|51850.95
09:11:27|51850.95
09:11:29|51850.95
09:11:30|51850.95
09:11:30|51850.95
09:11:32|51850.95
09:11:33|51850.95
09:11:34|51850.95
09:11:35|51850.95
09:11:36|51850.95
09:11:37|51850.95
09:11:38|51850.95
09:11:39|51850.95
09:11:40|51850.95
09:11:41|51850.95
09:11:42|51850.95
09:11:44|51850.95
09:11:45|51850.95
09:11:46|51850.95
09:11:47|51850.95
09:11:48|51850.95
09:11:49|51850.95
09:11:50|51850.95
09:11:51|51850.95
09:11:52|51850.95
09:11:53|51850.95
09:11:54|51850.95
09:11:55|51850.95
09:11:56|51850.95
09:11:57|51850.95
09:11:58|51850.95
09:11:59|51850.95
09:12:00|51850.95
09:12:01|51850.95
09:12:02|51850.95
09:12:03|51850.95
09:12:04|51850.95
09:12:05|51850.95
09:12:06|51850.95
09:12:07|51850.95
09:12:08|51850.95
09:12:09|51850.95
09:12:10|51850.95
09:12:12|51850.95
09:12:12|51850.95
09:12:13|51850.95
09:12:14|51850.95
09:12:15|51850.95
09:12:16|51850.95
09:12:17|51850.95
09:12:18|51850.95
09:12:19|51850.95
09:12:20|51850.95
09:12:21|51850.95
09:12:22|51850.95
09:12:23|51850.95
09:12:25|51850.95
09:12:25|51850.95
09:12:26|51850.95
09:12:27|51842.
09:12:28|51836.39
09:12:30|51836.39
09:12:32|51836.39
09:12:33|51836.39
09:12:33|51836.39
09:12:34|51836.39
09:12:35|51836.39
09:12:36|51836.39
09:12:37|51836.39
09:12:38|51835.32
09:12:40|51835.32
09:12:40|51835.32
09:12:41|51835.32
09:12:43|51835.32
09:12:43|51835.32
09:12:44|51835.32
09:12:45|51835.32
09:12:47|51831.58
09:12:48|51831.58
09:12:48|51831.58
09:12:49|51831.58
09:12:50|51831.58
09:12:52|51831.58
09:12:53|51831.58
09:12:54|51830.34
09:12:54|51830.34
09:12:56|51830.34
09:12:57|51830.34
09:12:58|51830.34
09:12:59|51830.34
09:12:59|51830.34
09:13:01|51830.34
09:13:02|51830.34
09:13:03|51830.
09:13:04|51830.
09:13:05|51830.
09:13:06|51830.
09:13:06|51830.
09:13:07|51830.
09:13:09|51830.
09:13:09|51830.
09:13:10|51830.
09:13:12|51830.
09:13:12|51830.
09:13:14|51830.
09:13:15|51830.
09:13:16|51830.
09:13:17|51830.
09:13:17|51830.
09:13:19|51830.
09:13:20|51830.
09:13:21|51830.
09:13:22|51830.
09:13:23|51830.
09:13:24|51830.
09:13:25|51830.
09:13:26|51830.
09:13:27|51830.
09:13:28|51830.
09:13:30|51830.
09:13:31|51830.
09:13:32|51830.
09:13:33|51830.
09:13:35|51830.
09:13:36|51830.
09:13:37|51830.
09:13:38|51830.
09:13:39|51830.
09:13:40|51830.
09:13:41|51830.
09:13:42|51830.
09:13:43|51830.
09:13:44|51830.
09:13:45|51830.
09:13:46|51830.
09:13:47|51830.
09:13:48|51830.
09:13:49|51830.
09:13:50|51830.
09:13:51|51830.
09:13:53|51830.
09:13:53|51830.
09:13:54|51830.
09:13:55|51830.
09:13:57|51830.
09:13:58|51830.
09:13:59|51830.
09:13:59|51830.
09:14:00|51830.
09:14:02|51830.
09:14:02|51830.
09:14:04|51830.
09:14:05|51830.
09:14:06|51830.
09:14:07|51830.
09:14:09|51830.
09:14:09|51830.
09:14:10|51830.
09:14:12|51830.
09:14:13|51798.
09:14:14|51798.
09:14:14|51798.
09:14:15|51798.
09:14:17|51798.01
09:14:17|51798.01
09:14:19|51798.01
09:14:20|51798.01
09:14:21|51798.01
09:14:22|51798.01
09:14:23|51798.01
09:14:24|51798.01
09:14:25|51798.01
09:14:26|51798.01
09:14:27|51798.01
09:14:28|51798.01
09:14:29|51798.01
09:14:31|51798.01
09:14:32|51796.39
09:14:33|51796.39
09:14:34|51796.39
09:14:35|51796.39
09:14:36|51796.4
09:14:37|51796.39
09:14:38|51796.39
09:14:39|51796.39
09:14:40|51796.39
09:14:41|51796.39
09:14:42|51796.4
09:14:44|51796.4
09:14:44|51796.4
09:14:46|51796.4
09:14:47|51796.4
09:14:48|51796.4
09:14:48|51796.4
09:14:50|51791.47
09:14:51|51791.47
09:14:52|51791.47
09:14:53|51785.23
09:14:54|51778.75
09:14:55|51778.75
09:14:55|51776.01
09:14:57|51776.01
09:14:58|51776.01
09:14:59|51776.01
09:15:00|51776.01
09:15:00|51776.01
09:15:02|51776.01
09:15:03|51776.01
09:15:04|51776.01
09:15:05|51776.01
09:15:06|51776.01
09:15:07|51776.01
09:15:08|51776.01
09:15:09|51776.01
09:15:10|51776.01
09:15:11|51776.01
09:15:12|51776.78
09:15:13|51776.78
09:15:14|51776.78
09:15:15|51776.78
09:15:16|51776.78
09:15:17|51776.78
09:15:18|51776.78
09:15:20|51776.78
09:15:20|51776.78
09:15:21|51770.63
09:15:22|51770.63
09:15:23|51770.63
09:15:25|51770.63
09:15:25|51770.63
09:15:26|51770.63
09:15:27|51770.63
09:15:28|51770.63
09:15:29|51770.63
09:15:30|51770.63
09:15:32|51770.63
09:15:32|51770.63
09:15:34|51770.63
09:15:34|51770.63
09:15:36|51770.63
09:15:37|51770.63
09:15:38|51770.63
09:15:39|51770.63
09:15:40|51770.63
09:15:41|51770.63
09:15:42|51770.63
09:15:42|51770.63
09:15:44|51770.63
09:15:45|51770.63
09:15:46|51770.63
09:15:47|51770.63
09:15:48|51770.63
09:15:49|51770.63
09:15:50|51770.63
09:15:51|51771.12
09:15:52|51771.12
09:15:53|51784.
09:15:54|51784.
09:15:55|51784.
09:15:56|51788.
09:15:57|51786.
09:15:58|51786.
09:15:59|51786.
09:16:00|51786.
09:16:01|51786.
09:16:02|51786.
09:16:03|51780.02
09:16:04|51780.02
09:16:05|51780.02
09:16:06|51780.02
09:16:07|51780.02
09:16:08|51780.02
09:16:09|51775.81
09:16:10|51770.71
09:16:11|51770.71
09:16:12|51770.71
09:16:13|51770.71
09:16:14|51770.71
09:16:15|51770.71
09:16:16|51770.71
09:16:17|51770.71
09:16:18|51770.71
09:16:19|51770.71
09:16:20|51770.71
09:16:21|51770.71
09:16:22|51770.71
09:16:23|51770.71
09:16:24|51770.71
09:16:25|51770.71
09:16:27|51770.71
09:16:27|51770.71
09:16:28|51770.71
09:16:29|51770.71
09:16:30|51761.27
09:16:32|51761.27
09:16:34|51761.27
09:16:35|51761.27
09:16:35|51761.27
09:16:37|51761.27
09:16:39|51761.27
09:16:39|51761.27
09:16:41|51761.27
09:16:42|51761.27
09:16:43|51761.27
09:16:44|51761.27
09:16:45|51761.27
09:16:46|51761.27
09:16:47|51761.27
09:16:48|51761.27
09:16:49|51761.27
09:16:50|51761.27
09:16:51|51761.27
09:16:52|51761.27
09:16:53|51761.27
09:16:54|51761.27
09:16:55|51761.27
09:16:56|51759.51
09:16:57|51759.51
09:16:58|51759.51
09:16:59|51759.51
09:17:00|51759.51
09:17:01|51764.55
09:17:03|51764.55
09:17:03|51764.55
09:17:05|51764.55
09:17:06|51764.55
09:17:07|51764.55
09:17:08|51764.55
09:17:09|51764.55
09:17:10|51764.55
09:17:11|51763.26
09:17:12|51763.26
09:17:13|51763.26
09:17:14|51762.95
09:17:15|51762.95
09:17:16|51763.37
09:17:17|51763.37
09:17:18|51763.37
09:17:19|51761.42
09:17:20|51760.87
09:17:21|51760.87
09:17:22|51760.87
09:17:23|51760.87
09:17:24|51760.87
09:17:25|51760.87
09:17:26|51760.87
09:17:27|51760.87
09:17:28|51760.87
09:17:29|51760.87
09:17:30|51760.87
09:17:31|51760.82
09:17:32|51760.82
09:17:34|51760.82
09:17:35|51760.82
09:17:37|51760.82
09:17:38|51760.82
09:17:38|51760.82
09:17:39|51760.82
09:17:41|51760.82
09:17:42|51760.82
09:17:43|51760.82
09:17:44|51760.82
09:17:44|51760.82
09:17:45|51760.82
09:17:47|51760.82
09:17:47|51760.82
09:17:48|51760.82
09:17:49|51760.82
09:17:50|51760.82
09:17:51|51759.27
09:17:52|51759.27
09:17:53|51759.27
09:17:55|51759.28
09:17:55|51763.78
09:17:57|51763.78
09:17:57|51763.78
09:17:58|51763.78
09:17:59|51763.78
09:18:00|51765.38
09:18:01|51765.38
09:18:02|51769.
09:18:03|51769.
09:18:04|51769.
09:18:05|51769.
09:18:06|51769.
09:18:08|51769.
09:18:08|51769.
09:18:09|51769.
09:18:11|51769.
09:18:11|51769.
09:18:12|51769.
09:18:13|51769.
09:18:14|51769.
09:18:15|51769.
09:18:16|51769.
09:18:17|51769.
09:18:19|51769.
09:18:19|51769.
09:18:20|51769.
09:18:22|51769.
09:18:22|51769.
09:18:23|51769.
09:18:25|51769.
09:18:25|51769.01
09:18:27|51769.01
09:18:28|51769.01
09:18:28|51769.01
09:18:30|51769.01
09:18:30|51769.01
09:18:31|51769.01
09:18:32|51769.01
09:18:33|51769.01
09:18:36|51769.01
09:18:37|51769.01
09:18:37|51769.01
09:18:39|51769.01
09:18:40|51769.01
09:18:40|51769.01
09:18:41|51769.01
09:18:43|51769.01
09:18:44|51769.01
09:18:45|51769.01
09:18:46|51769.01
09:18:47|51769.01
09:18:47|51769.01
09:18:49|51769.01
09:18:49|51769.01
09:18:50|51769.01
09:18:52|51769.01
09:18:53|51769.01
09:18:53|51769.58
09:18:55|51769.58
09:18:56|51769.58
09:18:56|51769.58
09:18:57|51769.58
09:18:59|51769.58
09:19:00|51769.58
09:19:01|51769.58
09:19:02|51769.58
09:19:03|51769.58
09:19:03|51769.58
09:19:05|51769.58
09:19:06|51769.58
09:19:07|51769.58
09:19:07|51769.58
09:19:08|51769.58
09:19:10|51769.58
09:19:11|51769.
09:19:11|51769.
09:19:13|51769.
09:19:14|51769.
09:19:15|51769.
09:19:16|51769.
09:19:17|51767.4
09:19:18|51767.4
09:19:19|51767.4
09:19:20|51767.4
09:19:21|51767.4
09:19:22|51767.4
09:19:23|51767.4
09:19:24|51767.4
09:19:26|51767.4
09:19:26|51763.42
09:19:27|51763.42
09:19:28|51765.56
09:19:29|51765.56
09:19:30|51765.56
09:19:31|51765.56
09:19:33|51765.56
09:19:34|51765.56
09:19:35|51776.04
09:19:36|51776.04
09:19:38|51776.04
09:19:39|51776.04
09:19:39|51776.04
09:19:41|51776.04
09:19:42|51776.04
09:19:43|51776.04
09:19:44|51771.25
09:19:45|51767.25
09:19:46|51766.22
09:19:46|51759.99
09:19:47|51759.99
09:19:48|51759.99
09:19:49|51759.99
09:19:50|51759.99
09:19:52|51759.99
09:19:53|51759.99
09:19:54|51759.99
09:19:54|51759.99
09:19:56|51759.99
09:19:57|51758.27
09:19:58|51756.67
09:19:59|51756.67
09:20:00|51756.67
09:20:01|51756.67
09:20:02|51756.67
09:20:03|51756.67
09:20:04|51756.67
09:20:05|51756.67
09:20:06|51756.67
09:20:07|51756.67
09:20:08|51756.67
09:20:09|51747.09
09:20:10|51746.76
09:20:11|51746.76
09:20:12|51746.76
09:20:13|51746.76
09:20:14|51751.41
09:20:15|51751.41
09:20:16|51755.14
09:20:17|51759.66
09:20:18|51759.66
09:20:19|51759.66
09:20:20|51759.66
09:20:21|51759.66
09:20:22|51759.66
09:20:23|51759.66
09:20:24|51759.66
09:20:25|51764.71
09:20:27|51764.71
09:20:28|51764.71
09:20:29|51764.71
09:20:30|51764.71
09:20:31|51764.71
09:20:32|51764.71
09:20:33|51764.71
09:20:33|51764.71
09:20:35|51764.71
09:20:37|51764.71
09:20:37|51764.71
09:20:38|51764.71
09:20:39|51764.71
09:20:41|51764.71
09:20:41|51764.71
09:20:43|51764.71
09:20:43|51767.65
09:20:45|51767.65
09:20:45|51767.65
09:20:47|51767.65
09:20:48|51766.04
09:20:49|51766.04
09:20:50|51766.04
09:20:51|51766.04
09:20:52|51766.04
09:20:53|51766.04
09:20:53|51766.04
09:20:55|51766.04
09:20:55|51766.04
09:20:57|51766.04
09:20:58|51766.04
09:20:59|51766.04
09:20:59|51766.04
09:21:01|51766.04
09:21:02|51766.04
09:21:02|51766.04
09:21:03|51766.04
09:21:05|51766.04
09:21:06|51766.04
09:21:07|51766.04
09:21:08|51766.04
09:21:09|51766.04
09:21:10|51766.04
09:21:11|51766.04
09:21:12|51766.04
09:21:13|51766.04
09:21:14|51766.04
09:21:15|51766.04
09:21:16|51767.65
09:21:17|51764.44
09:21:18|51764.44
09:21:19|51764.44
09:21:20|51764.44
09:21:21|51764.44
09:21:22|51764.44
09:21:23|51758.45
09:21:24|51758.45
09:21:25|51756.62
09:21:26|51755.
09:21:27|51755.
09:21:28|51755.
09:21:29|51755.
09:21:30|51755.
09:21:31|51754.62
09:21:32|51754.62
09:21:33|51754.62
09:21:34|51754.62
09:21:35|51754.62
09:21:36|51754.62
09:21:37|51754.62
09:21:39|51754.62
09:21:40|51754.62
09:21:41|51754.62
09:21:42|51754.62
09:21:43|51754.62
09:21:44|51754.62
09:21:45|51754.62
09:21:46|51754.62
09:21:47|51754.62
09:21:49|51754.62
09:21:49|51754.62
09:21:50|51754.62
09:21:51|51754.62
09:21:52|51754.62
09:21:54|51754.62
09:21:54|51754.62
09:21:55|51754.62
09:21:56|51754.61
09:21:58|51754.61
09:21:58|51754.61
09:21:59|51754.61
09:22:00|51754.61
09:22:01|51754.61
09:22:03|51754.61
09:22:03|51754.61
09:22:04|51754.61
09:22:05|51754.61
09:22:07|51754.61
09:22:07|51754.61
09:22:08|51754.61
09:22:09|51754.61
09:22:11|51754.61
09:22:12|51754.61
09:22:12|51754.61
09:22:13|51754.61
09:22:14|51754.61
09:22:15|51754.61
09:22:16|51754.61
09:22:18|51754.61
09:22:18|51754.61
09:22:19|51754.61
09:22:20|51754.61
09:22:22|51754.61
09:22:22|51754.61
09:22:24|51754.61
09:22:24|51754.61
09:22:25|51750.67
09:22:27|51750.62
09:22:27|51750.62
09:22:29|51750.62
09:22:30|51750.62
09:22:31|51750.62
09:22:32|51750.62
09:22:33|51750.62
09:22:34|51750.62
09:22:35|51750.62
09:22:36|51750.62
09:22:37|51750.62
09:22:39|51750.62
09:22:40|51750.62
09:22:41|51748.63
09:22:42|51748.63
09:22:43|51748.63
09:22:43|51748.63
09:22:45|51748.63
09:22:46|51748.63
09:22:47|51748.63
09:22:49|51748.63
09:22:50|51748.63
09:22:51|51748.63
09:22:51|51748.63
09:22:53|51748.63
09:22:53|51748.63
09:22:55|51748.63
09:22:55|51738.74
09:22:56|51738.74
09:22:57|51738.74
09:22:58|51738.74
09:23:00|51738.74
09:23:01|51738.74
09:23:02|51738.74
09:23:02|51738.74
09:23:03|51738.74
09:23:04|51738.74
09:23:05|51738.74
09:23:06|51738.74
09:23:07|51738.74
09:23:08|51738.74
09:23:09|51738.74
09:23:10|51738.74
09:23:11|51738.74
09:23:13|51738.74
09:23:14|51738.74
09:23:14|51738.74
09:23:15|51738.74
09:23:16|51738.74
09:23:17|51738.74
09:23:18|51738.74
09:23:20|51730.01
09:23:21|51730.01
09:23:22|51730.01
09:23:23|51730.01
09:23:24|51730.01
09:23:25|51730.01
09:23:27|51730.01
09:23:27|51730.01
09:23:29|51730.01
09:23:30|51726.04
09:23:30|51726.04
09:23:32|51726.04
09:23:32|51726.04
09:23:34|51726.04
09:23:35|51726.04
09:23:35|51726.03
09:23:37|51726.03
09:23:38|51726.03
09:23:39|51726.03
09:23:41|51726.03
09:23:42|51726.03
09:23:43|51726.03
09:23:43|51726.03
09:23:45|51726.03
09:23:46|51726.03
09:23:47|51726.03
09:23:48|51726.03
09:23:49|51726.03
09:23:50|51726.03
09:23:51|51721.34
09:23:52|51721.34
09:23:53|51721.34
09:23:54|51721.34
09:23:55|51721.34
09:23:56|51721.34
09:23:58|51721.35
09:23:58|51721.35
09:23:59|51721.35
09:24:01|51721.35
09:24:01|51721.35
09:24:02|51721.35
09:24:03|51721.35
09:24:04|51721.35
09:24:05|51721.35
09:24:06|51736.
09:24:08|51737.23
09:24:08|51737.23
09:24:09|51737.23
09:24:11|51737.23
09:24:12|51737.23
09:24:12|51737.23
09:24:13|51737.23
09:24:14|51737.23
09:24:15|51737.23
09:24:17|51737.23
09:24:17|51737.23
09:24:18|51737.23
09:24:19|51737.23
09:24:20|51737.23
09:24:21|51737.23
09:24:22|51731.75
09:24:24|51728.17
09:24:24|51728.17
09:24:25|51728.17
09:24:26|51728.17
09:24:27|51728.17
09:24:29|51728.17
09:24:29|51728.17
09:24:30|51728.17
09:24:32|51728.17
09:24:32|51728.17
09:24:33|51728.17
09:24:35|51728.17
09:24:35|51728.17
09:24:37|51728.17
09:24:38|51728.17
09:24:39|51728.17
09:24:41|51728.17
09:24:42|51728.17
09:24:43|51744.27
09:24:45|51736.01
09:24:46|51736.01
09:24:47|51736.01
09:24:47|51736.01
09:24:49|51736.01
09:24:50|51736.01
09:24:51|51736.
09:24:52|51736.01
09:24:53|51736.01
09:24:54|51736.01
09:24:55|51736.01
09:24:56|51736.01
09:24:57|51736.
09:24:58|51736.
09:24:59|51736.
09:25:00|51736.
09:25:02|51732.02
09:25:02|51732.02
09:25:03|51732.02
09:25:04|51732.02
09:25:05|51732.02
09:25:06|51732.02
09:25:08|51732.02
09:25:08|51732.02
09:25:10|51732.02
09:25:10|51732.02
09:25:12|51732.02
09:25:12|51732.02
09:25:13|51732.02
09:25:14|51732.02
09:25:15|51732.02
09:25:16|51716.67
09:25:17|51716.67
09:25:18|51716.67
09:25:19|51716.67
09:25:20|51716.67
09:25:21|51716.67
09:25:22|51716.67
09:25:24|51716.67
09:25:24|51731.99
09:25:25|51731.99
09:25:26|51731.99
09:25:27|51731.99
09:25:28|51738.7
09:25:29|51738.7
09:25:30|51738.7
09:25:32|51738.7
09:25:32|51744.
09:25:33|51751.14
09:25:34|51751.14
09:25:36|51751.14
09:25:37|51751.14
09:25:38|51752.46
09:25:39|51752.46
09:25:40|51752.46
09:25:42|51752.46
09:25:43|51756.65
09:25:43|51756.65
09:25:45|51756.65
09:25:46|51756.65
09:25:47|51756.65
09:25:47|51756.65
09:25:48|51756.65
09:25:50|51756.65
09:25:51|51756.65
09:25:52|51756.65
09:25:54|51756.65
09:25:55|51756.65
09:25:56|51756.65
09:25:56|51756.65
09:25:58|51756.65
09:25:58|51756.65
09:25:59|51756.65
09:26:01|51745.66
09:26:01|51745.66
09:26:03|51745.66
09:26:04|51745.66
09:26:05|51745.66
09:26:06|51745.66
09:26:08|51745.66
09:26:08|51745.66
09:26:10|51745.66
09:26:10|51745.66
09:26:11|51745.66
09:26:12|51745.66
09:26:13|51745.66
09:26:14|51745.66
09:26:15|51745.66
09:26:16|51745.66
09:26:17|51745.66
09:26:18|51745.66
09:26:19|51745.66
09:26:20|51745.66
09:26:21|51745.66
09:26:22|51745.66
09:26:23|51745.66
09:26:24|51745.66
09:26:26|51733.04
09:26:26|51733.04
09:26:27|51733.04
09:26:28|51733.04
09:26:29|51733.04
09:26:30|51733.04
09:26:31|51733.04
09:26:32|51733.04
09:26:33|51733.04
09:26:34|51733.04
09:26:35|51733.04
09:26:37|51733.04
09:26:37|51733.04
09:26:38|51733.04
09:26:39|51733.04
09:26:40|51733.04
09:26:42|51733.04
09:26:44|51733.04
09:26:45|51733.04
09:26:46|51733.04
09:26:47|51733.04
09:26:48|51733.04
09:26:49|51733.04
09:26:50|51733.04
09:26:52|51733.04
09:26:53|51733.04
09:26:53|51733.04
09:26:54|51733.04
09:26:56|51733.04
09:26:57|51733.04
09:26:58|51733.04
09:27:00|51733.04
09:27:00|51733.04
09:27:02|51733.04
09:27:03|51734.6
09:27:04|51734.6
09:27:05|51734.6
09:27:06|51734.6
09:27:07|51734.6
09:27:08|51734.6
09:27:09|51734.6
09:27:10|51734.6
09:27:11|51734.6
09:27:12|51734.6
09:27:13|51734.6
09:27:14|51734.61
09:27:15|51734.61
09:27:17|51734.61
09:27:17|51734.61
09:27:18|51734.61
09:27:20|51734.61
09:27:21|51734.61
09:27:21|51734.61
09:27:22|51734.61
09:27:24|51734.61
09:27:25|51734.61
09:27:25|51734.61
09:27:27|51734.61
09:27:28|51734.61
09:27:29|51734.61
09:27:29|51734.61
09:27:30|51734.61
09:27:32|51734.61
09:27:32|51734.61
09:27:34|51734.61
09:27:34|51731.39
09:27:36|51731.39
09:27:37|51731.39
09:27:38|51731.39
09:27:39|51731.39
09:27:40|51731.39
09:27:41|51731.39
09:27:41|51731.39
09:27:43|51726.
09:27:45|51726.
09:27:46|51726.
09:27:47|51726.
09:27:48|51726.
09:27:49|51726.
09:27:50|51726.
09:27:51|51726.01
09:27:52|51726.01
09:27:53|51726.01
09:27:54|51726.01
09:27:55|51726.01
09:27:57|51726.01
09:27:58|51726.01
09:27:59|51726.01
09:27:59|51726.01
09:28:01|51729.25
09:28:02|51729.25
09:28:02|51729.25
09:28:04|51729.25
09:28:05|51729.25
09:28:06|51729.25
09:28:07|51729.25
09:28:08|51729.25
09:28:09|51729.25
09:28:10|51729.25
09:28:11|51729.25
09:28:12|51729.25
09:28:13|51729.25
09:28:14|51729.25
09:28:15|51729.25
09:28:16|51729.25
09:28:18|51729.25
09:28:19|51729.25
09:28:20|51729.25
09:28:20|51729.25
09:28:21|51729.25
09:28:22|51737.43
09:28:24|51737.43
09:28:25|51737.43
09:28:26|51737.43
09:28:26|51737.43
09:28:27|51737.99
09:28:29|51737.99
09:28:30|51737.99
09:28:30|51737.99
09:28:31|51737.99
09:28:32|51737.99
09:28:34|51737.99
09:28:35|51737.99
09:28:36|51737.99
09:28:37|51737.99
09:28:38|51737.99
09:28:39|51737.99
09:28:39|51737.99
09:28:41|51737.99
09:28:41|51737.99
09:28:42|51737.99
09:28:45|51737.99
09:28:47|51737.99
09:28:48|51737.99
09:28:49|51737.99
09:28:50|51737.99
09:28:51|51737.99
09:28:52|51737.99
09:28:54|51737.99
09:28:54|51737.99
09:28:56|51737.99
09:28:56|51737.99
09:28:57|51737.99
09:28:58|51737.99
09:28:59|51737.99
09:29:01|51737.99
09:29:01|51737.99
09:29:02|51732.77
09:29:04|51732.77
09:29:05|51732.77
09:29:06|51732.77
09:29:07|51732.77
09:29:08|51732.77
09:29:09|51732.77
09:29:10|51732.77
09:29:11|51732.77
09:29:12|51732.77
09:29:13|51732.77
09:29:14|51732.77
09:29:15|51732.77
09:29:16|51732.77
09:29:17|51732.77
09:29:18|51700.54
09:29:20|51695.68
09:29:21|51697.71
09:29:21|51697.71
09:29:22|51697.71
09:29:24|51697.71
09:29:24|51697.71
09:29:25|51697.71
09:29:26|51698.
09:29:27|51698.
09:29:28|51698.
09:29:29|51698.
09:29:30|51698.
09:29:31|51698.
09:29:32|51698.
09:29:33|51708.63
09:29:34|51708.63
09:29:35|51714.
09:29:37|51714.
09:29:38|51714.
09:29:40|51714.
09:29:40|51717.31
09:29:42|51717.31
09:29:43|51746.87
09:29:44|51746.87
09:29:45|51746.87
09:29:47|51753.32
09:29:48|51746.71
09:29:49|51746.72
09:29:50|51746.72
09:29:51|51746.72
09:29:52|51746.72
09:29:52|51746.72
09:29:54|51746.72
09:29:55|51746.72
09:29:56|51760.
09:29:57|51760.
09:29:58|51760.
09:29:59|51760.
09:30:00|51760.71
09:30:01|51760.71
09:30:02|51760.71
09:30:04|51760.71
09:30:04|51760.71
09:30:06|51760.71
09:30:06|51760.71
09:30:07|51760.71
09:30:08|51754.
09:30:09|51754.
09:30:10|51753.53
09:30:11|51748.4
09:30:12|51748.4
09:30:14|51748.4
09:30:15|51748.4
09:30:15|51748.
09:30:16|51748.
09:30:18|51746.8
09:30:18|51737.4
09:30:19|51737.4
09:30:21|51737.4
09:30:22|51732.
09:30:22|51732.
09:30:23|51728.
09:30:24|51728.
09:30:25|51728.
09:30:26|51728.
09:30:27|51728.
09:30:29|51728.
09:30:29|51728.
09:30:30|51728.01
09:30:32|51728.01
09:30:32|51728.01
09:30:34|51728.
09:30:34|51728.
09:30:35|51724.
09:30:38|51724.
09:30:38|51724.
09:30:39|51724.
09:30:40|51724.
09:30:41|51724.
09:30:42|51724.
09:30:43|51724.
09:30:44|51724.
09:30:46|51724.
09:30:47|51724.
09:30:48|51724.
09:30:50|51724.
09:30:50|51724.
09:30:52|51710.02
09:30:52|51710.02
09:30:53|51710.02
09:30:54|51710.02
09:30:56|51710.02
09:30:56|51710.02
09:30:58|51710.02
09:30:58|51710.02
09:31:00|51710.02
09:31:00|51710.02
09:31:01|51710.02
09:31:02|51710.02
09:31:04|51710.02
09:31:04|51710.02
09:31:05|51710.02
09:31:06|51710.02
09:31:08|51710.02
09:31:09|51710.02
09:31:10|51710.02
09:31:11|51710.02
09:31:13|51710.02
09:31:13|51710.02
09:31:14|51710.02
09:31:16|51710.02
09:31:17|51710.02
09:31:17|51710.02
09:31:18|51710.02
09:31:19|51710.02
09:31:20|51710.02
09:31:22|51710.02
09:31:22|51710.34
09:31:23|51710.34
09:31:24|51710.34
09:31:26|51710.34
09:31:27|51710.34
09:31:28|51710.34
09:31:29|51710.34
09:31:30|51710.34
09:31:31|51710.34
09:31:32|51710.34
09:31:33|51710.34
09:31:34|51722.
09:31:35|51722.
09:31:36|51722.
09:31:37|51722.
09:31:38|51722.
09:31:39|51722.
09:31:40|51722.
09:31:41|51722.
09:31:43|51722.
09:31:43|51722.
09:31:44|51722.
09:31:45|51722.
09:31:47|51722.
09:31:49|51722.
09:31:50|51722.
09:31:51|51722.
09:31:52|51722.
09:31:53|51722.
09:31:54|51722.
09:31:55|51722.
09:31:56|51722.
09:31:57|51722.
09:31:59|51722.
09:32:00|51722.
09:32:00|51722.
09:32:02|51722.
09:32:02|51722.
09:32:04|51722.
09:32:05|51722.
09:32:06|51722.
09:32:07|51697.83
09:32:08|51697.83
09:32:09|51697.83
09:32:10|51697.83
09:32:11|51697.83
09:32:12|51697.83
09:32:13|51697.83
09:32:14|51697.83
09:32:15|51697.83
09:32:16|51697.83
09:32:17|51697.83
09:32:18|51697.83
09:32:19|51697.83
09:32:20|51696.
09:32:21|51696.
09:32:22|51696.
09:32:23|51696.
09:32:24|51696.
09:32:25|51696.
09:32:26|51696.
09:32:27|51696.
09:32:29|51696.
09:32:29|51696.
09:32:31|51696.
09:32:31|51696.
09:32:32|51696.
09:32:34|51690.82
09:32:34|51690.82
09:32:35|51690.82
09:32:36|51690.82
09:32:37|51690.82
09:32:38|51690.82
09:32:39|51690.82
09:32:40|51690.82
09:32:41|51690.82
09:32:42|51691.12
09:32:43|51697.63
09:32:44|51697.63
09:32:45|51697.63
09:32:47|51697.63
09:32:48|51697.3
09:32:49|51697.3
09:32:51|51697.3
09:32:52|51697.3
09:32:52|51697.3
09:32:53|51697.3
09:32:55|51697.3
09:32:56|51697.3
09:32:57|51697.3
09:32:58|51697.3
09:32:59|51697.3
09:32:59|51697.3
09:33:00|51697.3
09:33:02|51697.3
09:33:03|51697.3
09:33:04|51697.3
09:33:05|51697.3
09:33:05|51697.3
09:33:07|51697.3
09:33:08|51697.3
09:33:10|51697.3
09:33:10|51697.3
09:33:12|51726.
09:33:12|51726.
09:33:14|51726.
09:33:14|51726.
09:33:16|51726.
09:33:16|51726.
09:33:17|51726.
09:33:18|51726.
09:33:20|51726.
09:33:20|51726.28
09:33:22|51726.28
09:33:23|51726.28
09:33:23|51726.28
09:33:25|51726.28
09:33:25|51726.28
09:33:26|51726.28
09:33:28|51726.28
09:33:28|51726.28
09:33:29|51726.28
09:33:31|51726.28
09:33:31|51726.28
09:33:32|51726.28
09:33:33|51726.28
09:33:34|51726.28
09:33:35|51726.28
09:33:36|51726.28
09:33:37|51726.28
09:33:38|51726.28
09:33:39|51726.09
09:33:40|51718.
09:33:42|51718.
09:33:42|51714.96
09:33:44|51714.96
09:33:45|51714.96
09:33:46|51714.96
09:33:47|51714.96
09:33:47|51714.96
09:33:49|51714.96
09:33:50|51714.96
09:33:52|51714.96
09:33:53|51712.42
09:33:54|51712.42
09:33:54|51712.42
09:33:55|51712.42
09:33:57|51712.42
09:33:58|51712.42
09:33:59|51712.42
09:34:00|51709.99
09:34:01|51709.99
09:34:02|51709.99
09:34:03|51710.
09:34:05|51710.
09:34:05|51710.
09:34:07|51710.
09:34:08|51710.
09:34:08|51710.
09:34:09|51710.
09:34:10|51710.
09:34:11|51710.
09:34:13|51710.
09:34:14|51710.
09:34:14|51710.
09:34:16|51710.
09:34:16|51710.
09:34:17|51710.
09:34:18|51710.
09:34:19|51710.
09:34:20|51720.
09:34:22|51720.6
09:34:23|51720.6
09:34:24|51720.6
09:34:25|51720.6
09:34:26|51720.6
09:34:26|51720.6
09:34:27|51720.6
09:34:28|51720.6
09:34:29|51720.6
09:34:30|51720.6
09:34:31|51720.6
09:34:33|51720.6
09:34:34|51720.6
09:34:35|51720.6
09:34:36|51720.6
09:34:37|51720.6
09:34:38|51720.6
09:34:39|51720.6
09:34:40|51720.6
09:34:41|51724.
09:34:41|51724.
09:34:42|51724.
09:34:44|51724.
09:34:44|51724.
09:34:46|51724.
09:34:47|51724.
09:34:48|51724.
09:34:49|51724.
09:34:49|51724.
09:34:51|51724.96
09:34:53|51724.96
09:34:54|51724.96
09:34:55|51724.96
09:34:56|51726.56
09:34:57|51726.56
09:34:59|51726.56
09:35:00|51726.56
09:35:00|51726.56
09:35:02|51726.56
09:35:03|51726.56
09:35:04|51726.56
09:35:06|51726.56
09:35:06|51726.56
09:35:07|51726.56
09:35:09|51726.56
09:35:10|51726.56
09:35:11|51725.76
09:35:11|51726.55
09:35:12|51726.55
09:35:13|51725.75
09:35:14|51725.75
09:35:15|51725.75
09:35:16|51725.75
09:35:17|51725.75
09:35:19|51725.75
09:35:19|51725.75
09:35:20|51725.75
09:35:21|51725.75
09:35:23|51725.75
09:35:24|51725.75
09:35:25|51725.75
09:35:25|51725.75
09:35:26|51725.75
09:35:27|51725.75
09:35:29|51725.75
09:35:29|51725.99
09:35:30|51725.99
09:35:31|51725.99
09:35:32|51723.83
09:35:33|51723.83
09:35:34|51723.83
09:35:36|51723.83
09:35:37|51723.83
09:35:38|51723.83
09:35:39|51720.
09:35:40|51720.
09:35:41|51720.
09:35:42|51720.
09:35:43|51720.
09:35:44|51720.
09:35:45|51720.
09:35:46|51720.
09:35:47|51720.
09:35:48|51720.
09:35:49|51720.
09:35:50|51720.
09:35:52|51720.
09:35:53|51720.
09:35:54|51720.
09:35:54|51713.83
09:35:56|51708.
09:35:56|51708.
09:35:58|51708.
09:35:59|51708.
09:36:00|51708.
09:36:01|51708.
09:36:02|51708.
09:36:03|51708.
09:36:04|51708.
09:36:05|51708.
09:36:06|51708.
09:36:07|51708.
09:36:08|51708.
09:36:09|51708.
09:36:10|51708.
09:36:11|51708.
09:36:12|51708.
09:36:13|51708.
09:36:14|51708.
09:36:15|51708.
09:36:16|51694.39
09:36:17|51701.9
09:36:19|51703.5
09:36:19|51703.5
09:36:20|51703.5
09:36:21|51703.5
09:36:22|51703.5
09:36:23|51703.5
09:36:24|51703.5
09:36:25|51703.49
09:36:26|51703.49
09:36:27|51703.49
09:36:29|51702.69
09:36:29|51702.69
09:36:30|51701.1
09:36:31|51701.1
09:36:32|51701.1
09:36:33|51701.09
09:36:34|51698.97
09:36:35|51698.97
09:36:36|51698.97
09:36:37|51698.97
09:36:38|51698.97
09:36:39|51698.97
09:36:40|51698.97
09:36:41|51698.97
09:36:43|51698.97
09:36:43|51698.97
09:36:44|51698.97
09:36:46|51698.97
09:36:47|51698.97
09:36:47|51698.97
09:36:48|51698.97
09:36:49|51698.97
09:36:51|51698.97
09:36:52|51698.97
09:36:54|51698.97
09:36:55|51698.97
09:36:55|51698.97
09:36:57|51698.97
09:36:58|51692.67
09:36:59|51692.67
09:36:59|51692.67
09:37:00|51692.67
09:37:01|51692.67
09:37:03|51692.67
09:37:04|51692.67
09:37:05|51692.67
09:37:06|51692.67
09:37:06|51692.67
09:37:07|51692.67
09:37:08|51692.67
09:37:10|51692.67
09:37:11|51692.67
09:37:12|51692.67
09:37:12|51692.67
09:37:13|51692.67
09:37:15|51692.67
09:37:16|51692.67
09:37:17|51692.67
09:37:18|51692.67
09:37:18|51692.67
09:37:19|51698.76
09:37:20|51698.76
09:37:22|51698.76
09:37:24|51698.76
09:37:25|51698.76
09:37:25|51698.76
09:37:27|51698.76
09:37:27|51698.76
09:37:29|51698.76
09:37:30|51698.76
09:37:31|51698.76
09:37:32|51698.76
09:37:33|51698.76
09:37:33|51698.76
09:37:35|51698.76
09:37:35|51698.76
09:37:37|51698.76
09:37:38|51698.76
09:37:39|51698.76
09:37:40|51701.61
09:37:41|51701.61
09:37:42|51701.61
09:37:42|51701.61
09:37:43|51702.8
09:37:45|51702.8
09:37:46|51702.8
09:37:47|51702.8
09:37:48|51702.8
09:37:49|51702.8
09:37:50|51702.8
09:37:51|51702.8
09:37:52|51702.8
09:37:54|51702.8
09:37:55|51702.8
09:37:57|51702.8
09:37:58|51702.8
09:37:59|51702.8
09:38:00|51702.8
09:38:01|51702.8
09:38:01|51702.8
09:38:03|51711.99
09:38:03|51711.99
09:38:05|51708.81
09:38:06|51708.81
09:38:07|51708.81
09:38:08|51708.81
09:38:09|51708.81
09:38:10|51708.81
09:38:11|51708.81
09:38:12|51708.81
09:38:13|51708.81
09:38:14|51708.81
09:38:15|51708.81
09:38:16|51708.81
09:38:17|51708.81
09:38:18|51708.81
09:38:19|51708.81
09:38:20|51708.81
09:38:21|51708.81
09:38:22|51708.81
09:38:23|51708.81
09:38:24|51708.81
09:38:25|51708.81
09:38:26|51708.81
09:38:27|51709.02
09:38:28|51709.02
09:38:30|51709.02
09:38:30|51709.02
09:38:31|51709.02
09:38:32|51709.02
09:38:33|51709.02
09:38:35|51709.02
09:38:35|51709.02
09:38:36|51709.02
09:38:37|51709.02
09:38:38|51709.02
09:38:39|51709.02
09:38:40|51709.03
09:38:41|51709.03
09:38:42|51709.03
09:38:43|51709.03
09:38:44|51709.03
09:38:45|51709.03
09:38:46|51709.03
09:38:47|51709.03
09:38:48|51709.03
09:38:50|51709.03
09:38:50|51705.3
09:38:51|51705.3
09:38:52|51705.3
09:38:54|51705.3
09:38:55|51705.3
09:38:56|51705.3
09:38:58|51705.3
09:38:59|51698.
09:39:01|51698.
09:39:01|51698.07
09:39:03|51698.06
09:39:03|51698.06
09:39:04|51698.06
09:39:06|51698.06
09:39:07|51698.06
09:39:09|51698.06
09:39:10|51702.
09:39:11|51702.
09:39:12|51702.
09:39:13|51702.
09:39:13|51702.
09:39:14|51702.
09:39:15|51702.
09:39:17|51702.
09:39:17|51702.
09:39:18|51702.
09:39:20|51702.
09:39:20|51702.
09:39:21|51704.
09:39:23|51704.
09:39:23|51704.
09:39:24|51704.
09:39:25|51704.
09:39:27|51704.
09:39:27|51704.
09:39:29|51704.
09:39:30|51704.
09:39:31|51704.
09:39:31|51704.
09:39:32|51704.
09:39:33|51704.
09:39:35|51704.
09:39:36|51704.
09:39:36|51704.
09:39:38|51704.
09:39:38|51704.
09:39:39|51704.
09:39:41|51704.
09:39:42|51704.
09:39:43|51704.
09:39:44|51704.
09:39:45|51704.
09:39:45|51704.
09:39:47|51704.
09:39:48|51704.
09:39:49|51704.
09:39:50|51704.
09:39:51|51704.
09:39:51|51704.
09:39:52|51704.
09:39:53|51704.
09:39:55|51704.
09:39:57|51704.
09:39:58|51709.99
09:39:59|51709.99
09:40:00|51710.71
09:40:01|51710.71
09:40:02|51710.71
09:40:03|51710.71
09:40:04|51722.
09:40:05|51724.07
09:40:06|51724.68
09:40:08|51726.8
09:40:08|51726.8
09:40:09|51732.
09:40:10|51732.
09:40:12|51732.
09:40:13|51732.
09:40:14|51732.
09:40:15|51732.
09:40:15|51732.
09:40:16|51732.
09:40:18|51732.
09:40:19|51732.
09:40:20|51732.
09:40:20|51732.
09:40:22|51732.
09:40:23|51732.
09:40:24|51732.
09:40:25|51732.
09:40:26|51732.
09:40:27|51732.
09:40:28|51740.86
09:40:29|51740.86
09:40:30|51740.86
09:40:31|51742.
09:40:32|51742.46
09:40:33|51742.46
09:40:34|51742.46
09:40:35|51742.46
09:40:36|51742.46
09:40:37|51742.46
09:40:38|51742.46
09:40:39|51745.72
09:40:40|51771.45
09:40:41|51779.18
09:40:42|51804.74
09:40:43|51816.03
09:40:44|51834.2
09:40:45|51842.
09:40:46|51842.
09:40:47|51842.
09:40:48|51842.
09:40:49|51840.78
09:40:50|51849.99
09:40:51|51849.99
09:40:52|51849.99
09:40:53|51850.69
09:40:54|51848.
09:40:55|51848.
09:40:57|51848.
09:40:57|51848.02
09:40:58|51858.33
09:41:00|51858.33
09:41:01|51858.33
09:41:02|51858.33
09:41:03|51858.33
09:41:04|51858.33
09:41:05|51858.33
09:41:06|51858.33
09:41:07|51858.33
09:41:08|51856.4
09:41:09|51856.4
09:41:10|51849.13
09:41:11|51849.13
09:41:12|51849.13
09:41:13|51849.13
09:41:14|51842.09
09:41:15|51842.09
09:41:16|51842.09
09:41:17|51842.09
09:41:18|51842.09
09:41:19|51842.09
09:41:20|51838.35
09:41:21|51837.8
09:41:22|51832.88
09:41:23|51830.66
09:41:25|51830.66
09:41:26|51830.
09:41:27|51830.
09:41:28|51830.
09:41:29|51830.
09:41:30|51830.
09:41:31|51830.
09:41:32|51830.
09:41:33|51825.74
09:41:34|51825.74
09:41:36|51825.74
09:41:36|51825.74
09:41:37|51825.74
09:41:38|51825.74
09:41:39|51825.74
09:41:40|51825.74
09:41:41|51825.74
09:41:42|51825.74
09:41:43|51825.74
09:41:44|51825.74
09:41:45|51825.74
09:41:47|51825.74
09:41:47|51825.74
09:41:49|51824.8
09:41:49|51814.
09:41:51|51812.
09:41:52|51812.
09:41:52|51812.
09:41:54|51812.
09:41:55|51812.
09:41:56|51812.
09:41:57|51812.
09:41:58|51812.
09:41:59|51812.01
09:42:00|51812.01
09:42:01|51812.01
09:42:02|51812.01
09:42:03|51816.21
09:42:04|51816.21
09:42:05|51816.21
09:42:06|51816.21
09:42:08|51816.21
09:42:08|51816.21
09:42:09|51816.21
09:42:10|51816.21
09:42:11|51816.21
09:42:12|51816.21
09:42:13|51814.6
09:42:14|51810.39
09:42:16|51807.86
09:42:16|51807.86
09:42:17|51807.86
09:42:18|51807.86
09:42:20|51807.86
09:42:20|51807.86
09:42:21|51807.86
09:42:22|51807.86
09:42:23|51807.86
09:42:25|51807.86
09:42:25|51807.86
09:42:26|51807.86
09:42:27|51807.86
09:42:29|51807.86
09:42:29|51807.86
09:42:30|51807.86
09:42:32|51807.86
09:42:33|51820.08
09:42:33|51820.08
09:42:35|51820.08
09:42:36|51828.85
09:42:37|51828.85
09:42:38|51828.85
09:42:39|51832.06
09:42:40|51832.06
09:42:41|51835.14
09:42:42|51842.27
09:42:43|51845.74
09:42:44|51845.74
09:42:45|51845.74
09:42:46|51845.74
09:42:47|51845.74
09:42:48|51845.74
09:42:49|51845.74
09:42:50|51845.74
09:42:51|51845.74
09:42:52|51845.74
09:42:53|51845.74
09:42:54|51845.74
09:42:55|51845.74
09:42:56|51845.74
09:42:57|51850.02
09:42:59|51850.02
09:42:59|51850.02
09:43:01|51850.02
09:43:02|51850.02
09:43:03|51851.63
09:43:03|51851.62
09:43:04|51851.62
09:43:06|51851.62
09:43:07|51851.62
09:43:08|51851.62
09:43:09|51851.62
09:43:11|51851.62
09:43:11|51851.62
09:43:12|51851.62
09:43:14|51851.62
09:43:15|51851.62
09:43:16|51851.62
09:43:16|51851.62
09:43:17|51851.62
09:43:18|51851.62
09:43:19|51851.62
09:43:20|51851.62
09:43:22|51851.62
09:43:22|51851.62
09:43:23|51851.62
09:43:24|51851.62
09:43:25|51853.1
09:43:27|51853.1
09:43:28|51853.1
09:43:28|51853.1
09:43:29|51853.1
09:43:31|51853.1
09:43:31|51853.1
09:43:32|51853.1
09:43:33|51853.1
09:43:34|51853.1
09:43:35|51853.1
09:43:36|51853.1
09:43:38|51853.1
09:43:38|51853.1
09:43:39|51853.1
09:43:40|51853.1
09:43:41|51853.1
09:43:42|51853.1
09:43:44|51853.1
09:43:45|51853.1
09:43:46|51852.68
09:43:46|51852.68
09:43:48|51852.05
09:43:49|51848.4
09:43:50|51848.4
09:43:51|51846.79
09:43:51|51846.79
09:43:53|51846.79
09:43:54|51846.79
09:43:55|51846.79
09:43:56|51846.79
09:43:57|51846.79
09:43:58|51846.79
09:43:59|51846.79
09:44:00|51846.79
09:44:01|51846.79
09:44:03|51846.79
09:44:04|51846.79
09:44:04|51843.64
09:44:05|51843.64
09:44:06|51843.64
09:44:08|51843.64
09:44:09|51843.64
09:44:10|51843.64
09:44:11|51843.64
09:44:12|51843.64
09:44:13|51843.64
09:44:14|51843.64
09:44:15|51843.64
09:44:16|51843.64
09:44:17|51843.64
09:44:18|51843.64
09:44:19|51843.64
09:44:20|51843.64
09:44:21|51843.64
09:44:22|51843.64
09:44:23|51843.64
09:44:24|51843.64
09:44:25|51843.64
09:44:26|51843.64
09:44:27|51843.64
09:44:28|51843.64
09:44:29|51843.64
09:44:30|51843.64
09:44:31|51843.64
09:44:32|51843.64
09:44:33|51843.69
09:44:34|51845.25
09:44:35|51845.25
09:44:36|51845.25
09:44:37|51845.25
09:44:39|51845.25
09:44:39|51845.25
09:44:40|51845.25
09:44:42|51845.25
09:44:42|51845.25
09:44:43|51845.25
09:44:44|51847.37
09:44:45|51847.92
09:44:46|51847.92
09:44:47|51847.92
09:44:48|51847.92
09:44:49|51847.92
09:44:50|51847.92
09:44:51|51847.92
09:44:52|51847.92
09:44:53|51851.38
09:44:54|51857.91
09:44:55|51857.91
09:44:56|51868.51
09:44:58|51868.51
09:44:58|51868.51
09:44:59|51868.51
09:45:00|51868.51
09:45:02|51868.51
09:45:02|51868.51
09:45:03|51868.51
09:45:05|51868.51
09:45:06|51873.99
09:45:06|51873.99
09:45:08|51873.99
09:45:08|51873.99
09:45:10|51873.99
09:45:10|51873.99
09:45:12|51873.99
09:45:12|51873.99
09:45:13|51873.99
09:45:15|51873.99
09:45:15|51873.99
09:45:17|51878.
09:45:18|51878.
09:45:19|51878.
09:45:20|51878.
09:45:21|51878.
09:45:22|51878.
09:45:23|51878.
09:45:24|51878.
09:45:25|51878.
09:45:26|51878.
09:45:27|51878.
09:45:28|51886.05
09:45:29|51886.05
09:45:30|51886.05
09:45:31|51886.05
09:45:32|51886.05
09:45:33|51886.05
09:45:34|51886.05
09:45:35|51886.05
09:45:36|51886.05
09:45:38|51886.05
09:45:38|51886.05
09:45:39|51886.05
09:45:40|51890.73
09:45:41|51890.73
09:45:42|51897.46
09:45:43|51897.46
09:45:45|51897.46
09:45:45|51902.
09:45:47|51892.
09:45:48|51892.
09:45:49|51892.
09:45:49|51892.
09:45:51|51892.
09:45:51|51892.
09:45:53|51892.
09:45:53|51892.
09:45:54|51892.
09:45:55|51892.
09:45:56|51892.
09:45:58|51896.
09:45:58|51896.
09:46:00|51896.
09:46:01|51896.
09:46:02|51896.
09:46:03|51895.11
09:46:05|51895.11
09:46:06|51895.11
09:46:06|51895.11
09:46:07|51895.11
09:46:09|51895.11
09:46:10|51896.72
09:46:10|51896.72
09:46:12|51896.72
09:46:13|51896.72
09:46:13|51896.72
09:46:16|51905.33
09:46:16|51905.33
09:46:17|51905.33
09:46:18|51905.33
09:46:20|51905.33
09:46:20|51905.33
09:46:21|51905.33
09:46:23|51905.33
09:46:23|51907.05
09:46:24|51900.89
09:46:25|51900.89
09:46:26|51900.89
09:46:27|51900.89
09:46:29|51900.89
09:46:30|51900.89
09:46:30|51900.89
09:46:32|51900.89
09:46:32|51900.89
09:46:33|51900.89
09:46:34|51900.89
09:46:35|51892.27
09:46:36|51892.27
09:46:37|51892.27
09:46:38|51892.28
09:46:40|51892.28
09:46:40|51892.28
09:46:42|51892.28
09:46:42|51890.66
09:46:43|51887.59
09:46:44|51882.
09:46:45|51882.
09:46:46|51882.
09:46:47|51875.46
09:46:49|51875.46
09:46:50|51875.46
09:46:50|51875.46
09:46:51|51875.46
09:46:52|51875.46
09:46:53|51875.46
09:46:54|51875.46
09:46:55|51875.46
09:46:56|51875.46
09:46:57|51875.46
09:46:58|51875.46
09:46:59|51875.46
09:47:00|51875.46
09:47:03|51875.46
09:47:03|51875.46
09:47:04|51875.46
09:47:06|51875.46
09:47:06|51875.46
09:47:08|51875.46
09:47:09|51875.46
09:47:10|51875.46
09:47:11|51875.46
09:47:12|51875.46
09:47:13|51875.46
09:47:14|51875.46
09:47:16|51872.
09:47:17|51872.
09:47:18|51868.27
09:47:18|51868.27
09:47:20|51868.27
09:47:20|51868.27
09:47:21|51868.27
09:47:23|51868.27
09:47:24|51868.27
09:47:25|51868.27
09:47:26|51868.27
09:47:27|51868.27
09:47:28|51868.27
09:47:29|51868.27
09:47:30|51868.27
09:47:31|51868.27
09:47:32|51868.27
09:47:33|51868.27
09:47:34|51868.27
09:47:34|51868.27
09:47:36|51868.27
09:47:37|51868.27
09:47:38|51868.27
09:47:39|51868.27
09:47:40|51868.27
09:47:41|51868.27
09:47:42|51868.27
09:47:43|51868.27
09:47:44|51868.27
09:47:45|51868.27
09:47:47|51868.27
09:47:47|51868.27
09:47:48|51868.27
09:47:49|51868.27
09:47:50|51868.27
09:47:51|51868.27
09:47:52|51861.63
09:47:54|51861.63
09:47:54|51861.63
09:47:55|51861.63
09:47:56|51866.74
09:47:57|51873.99
09:47:58|51873.99
09:47:59|51873.99
09:48:00|51873.99
09:48:01|51873.98
09:48:03|51873.98
09:48:04|51872.
09:48:05|51872.
09:48:06|51872.
09:48:07|51872.
09:48:09|51872.
09:48:10|51872.78
09:48:10|51872.78
09:48:11|51872.78
09:48:13|51872.78
09:48:14|51872.78
09:48:15|51872.78
09:48:15|51872.78
09:48:17|51872.78
09:48:17|51872.78
09:48:18|51872.78
09:48:19|51898.
09:48:21|51898.
09:48:21|51898.
09:48:22|51898.
09:48:23|51905.99
09:48:24|51905.99
09:48:25|51905.99
09:48:26|51905.99
09:48:27|51905.99
09:48:28|51906.01
09:48:29|51906.01
09:48:30|51906.01
09:48:31|51906.01
09:48:32|51906.01
09:48:33|51906.01
09:48:34|51906.01
09:48:35|51906.01
09:48:36|51906.01
09:48:38|51906.01
09:48:38|51914.24
09:48:39|51914.24
09:48:41|51914.24
09:48:42|51914.24
09:48:42|51914.24
09:48:44|51914.24
09:48:44|51914.24
09:48:45|51914.24
09:48:46|51914.24
09:48:47|51914.24
09:48:48|51914.24
09:48:49|51914.24
09:48:51|51914.24
09:48:51|51914.24
09:48:53|51914.24
09:48:54|51914.24
09:48:55|51914.24
09:48:55|51914.24
09:48:56|51914.24
09:48:58|51914.24
09:48:58|51914.24
09:48:59|51914.24
09:49:01|51914.24
09:49:02|51914.24
09:49:02|51914.24
09:49:04|51914.24
09:49:06|51914.24
09:49:07|51916.31
09:49:08|51916.31
09:49:09|51938.28
09:49:10|51932.79
09:49:11|51932.79
09:49:12|51932.79
09:49:14|51932.79
09:49:15|51932.79
09:49:15|51932.79
09:49:16|51934.31
09:49:17|51934.32
09:49:19|51934.32
09:49:20|51934.32
09:49:20|51934.32
09:49:21|51944.25
09:49:23|51944.25
09:49:23|51942.43
09:49:24|51942.43
09:49:25|51948.95
09:49:26|51966.
09:49:27|51976.79
09:49:28|51993.58
09:49:30|51982.
09:49:31|51979.24
09:49:32|51974.87
09:49:32|51972.73
09:49:34|51972.73
09:49:35|51972.73
09:49:36|51966.
09:49:37|51966.01
09:49:38|51964.19
09:49:39|51964.19
09:49:39|51964.19
09:49:41|51964.19
09:49:42|51964.19
09:49:43|51967.28
09:49:44|51961.01
09:49:45|51959.39
09:49:46|51957.26
09:49:47|51957.26
09:49:48|51957.26
09:49:49|51957.26
09:49:50|51957.26
09:49:51|51957.26
09:49:52|51957.26
09:49:53|51957.26
09:49:54|51954.46
09:49:55|51954.
09:49:56|51954.
09:49:57|51954.
09:49:58|51954.
09:49:59|51954.
09:50:00|51954.
09:50:01|51954.
09:50:02|51954.
09:50:03|51954.
09:50:04|51954.
09:50:05|51945.41
09:50:06|51947.65
09:50:07|51947.65
09:50:08|51947.65
09:50:09|51932.08
09:50:10|51932.08
09:50:11|51932.08
09:50:12|51932.08
09:50:14|51932.08
09:50:15|51932.08
09:50:16|51931.11
09:50:17|51931.11
09:50:17|51924.
09:50:19|51924.
09:50:20|51924.
09:50:21|51924.
09:50:21|51924.
09:50:23|51924.
09:50:23|51924.
09:50:24|51924.
09:50:26|51926.08
09:50:27|51926.08
09:50:28|51926.08
09:50:29|51937.83
09:50:30|51937.83
09:50:31|51937.83
09:50:31|51937.83
09:50:32|51937.83
09:50:34|51937.82
09:50:35|51937.82
09:50:35|51937.82
09:50:37|51937.82
09:50:38|51937.82
09:50:39|51937.82
09:50:40|51937.82
09:50:41|51937.82
09:50:42|51937.82
09:50:43|51937.83
09:50:44|51937.83
09:50:45|51937.83
09:50:46|51945.
09:50:47|51945.
09:50:48|51945.
09:50:49|51945.
09:50:50|51945.
09:50:51|51945.
09:50:52|51945.
09:50:53|51945.
09:50:54|51945.
09:50:55|51945.
09:50:56|51945.
09:50:57|51945.
09:50:58|51945.
09:50:59|51945.
09:51:00|51945.
09:51:01|51945.
09:51:02|51945.
09:51:03|51945.
09:51:04|51945.
09:51:06|51945.
09:51:06|51945.
09:51:07|51945.
09:51:08|51945.
09:51:10|51945.
09:51:12|51945.
09:51:13|51945.
09:51:14|51945.
09:51:14|51945.
09:51:16|51945.
09:51:17|51945.
09:51:17|51945.
09:51:18|51945.
09:51:19|51945.
09:51:21|51945.
09:51:22|51945.
09:51:23|51945.
09:51:24|51945.
09:51:25|51945.
09:51:26|51945.
09:51:27|51945.
09:51:28|51945.
09:51:29|51945.
09:51:30|51945.
09:51:31|51945.
09:51:32|51945.
09:51:33|51945.
09:51:33|51945.
09:51:35|51945.
09:51:36|51945.
09:51:36|51945.
09:51:38|51947.67
09:51:39|51947.67
09:51:39|51947.67
09:51:40|51947.67
09:51:42|51947.67
09:51:42|51947.67
09:51:44|51947.67
09:51:46|51947.67
09:51:46|51947.67
09:51:47|51947.67
09:51:48|51947.67
09:51:50|51947.67
09:51:50|51947.67
09:51:51|51943.59
09:51:52|51941.37
09:51:54|51941.62
09:51:55|51945.11
09:51:55|51945.11
09:51:57|51945.11
09:51:57|51952.
09:51:59|51952.
09:51:59|51952.
09:52:00|51952.
09:52:01|51952.
09:52:03|51949.
09:52:04|51949.
09:52:05|51949.
09:52:06|51949.
09:52:07|51949.
09:52:08|51951.52
09:52:10|51951.52
09:52:11|51951.52
09:52:11|51951.52
09:52:13|51951.52
09:52:13|51951.52
09:52:15|51954.88
09:52:16|51954.88
09:52:17|51954.88
09:52:18|51954.88
09:52:19|51954.88
09:52:21|51954.88
09:52:21|51954.88
09:52:23|51954.88
09:52:23|51954.88
09:52:24|51954.88
09:52:26|51954.88
09:52:27|51954.88
09:52:27|51954.88
09:52:29|51954.88
09:52:29|51954.88
09:52:30|51954.88
09:52:31|51954.88
09:52:32|51954.88
09:52:34|51954.88
09:52:35|51954.88
09:52:36|51954.88
09:52:37|51954.88
09:52:38|51954.88
09:52:39|51974.
09:52:40|51974.
09:52:41|51976.84
09:52:41|51976.84
09:52:43|51982.
09:52:43|51983.6
09:52:45|51983.6
09:52:46|51983.6
09:52:47|51985.74
09:52:48|51989.54
09:52:49|51989.54
09:52:50|51989.54
09:52:51|51989.54
09:52:52|51989.55
09:52:52|51989.55
09:52:53|51989.55
09:52:55|51989.55
09:52:56|51989.55
09:52:57|51989.55
09:52:58|51989.55
09:52:59|51987.93
09:53:00|51987.93
09:53:01|51987.93
09:53:02|51987.93
09:53:03|51987.93
09:53:04|51987.93
09:53:05|51987.93
09:53:06|51976.01
09:53:07|51976.01
09:53:09|51976.01
09:53:09|51976.01
09:53:11|51976.01
09:53:12|51976.01
09:53:13|51976.01
09:53:14|51976.01
09:53:14|51976.01
09:53:16|51976.01
09:53:18|51981.68
09:53:19|51981.68
09:53:19|51981.68
09:53:21|51981.68
09:53:21|51981.68
09:53:23|51981.68
09:53:24|51981.68
09:53:25|51981.68
09:53:26|51981.68
09:53:27|51993.99
09:53:28|51993.99
09:53:29|51993.99
09:53:30|51993.99
09:53:31|51996.01
09:53:32|51999.65
09:53:33|51992.01
09:53:34|51986.03
09:53:35|52001.64
09:53:36|52001.64
09:53:37|51996.02
09:53:39|51988.02
09:53:39|51988.02
09:53:40|51988.02
09:53:41|51988.02
09:53:43|51988.02
09:53:43|51988.02
09:53:44|51988.02
09:53:45|51988.02
09:53:46|51988.02
09:53:47|51988.02
09:53:48|51988.02
09:53:50|51989.85
09:53:50|52004.82
09:53:52|52004.82
09:53:52|52004.82
09:53:53|52004.82
09:53:54|52004.82
09:53:56|52004.82
09:53:57|52004.82
09:53:58|52004.82
09:53:59|52004.82
09:54:00|52010.
09:54:01|52010.
09:54:02|52010.
09:54:03|52010.
09:54:04|52006.
09:54:05|52006.
09:54:06|52005.27
09:54:07|52001.
09:54:08|51999.88
09:54:09|51996.
09:54:10|51996.
09:54:12|51996.
09:54:13|51996.
09:54:14|51992.01
09:54:15|51992.01
09:54:16|51992.01
09:54:17|51992.01
09:54:18|51992.01
09:54:19|51992.01
09:54:20|51992.01
09:54:21|51992.01
09:54:22|51992.01
09:54:23|51992.01
09:54:24|51992.01
09:54:25|51992.01
09:54:27|51992.01
09:54:27|51992.01
09:54:28|51992.01
09:54:30|51992.01
09:54:30|51992.01
09:54:31|51992.01
09:54:32|51992.01
09:54:34|51992.01
09:54:35|51992.01
09:54:35|52007.64
09:54:37|52012.14
09:54:38|52012.14
09:54:39|52012.15
09:54:40|52012.15
09:54:41|52012.15
09:54:42|52012.15
09:54:43|52012.15
09:54:44|52012.15
09:54:45|52012.15
09:54:46|52012.14
09:54:47|52012.14
09:54:48|52012.14
09:54:49|52012.14
09:54:50|52012.14
09:54:51|52012.14
09:54:52|52012.14
09:54:53|52030.
09:54:54|52030.
09:54:55|52026.26
09:54:56|52026.25
09:54:57|52024.
09:54:58|52023.46
09:54:59|52021.98
09:55:00|52021.98
09:55:01|52018.33
09:55:02|52018.33
09:55:03|52018.33
09:55:04|52011.97
09:55:05|52011.97
09:55:06|52011.97
09:55:07|52011.97
09:55:08|52011.97
09:55:10|52008.
09:55:11|52008.
09:55:13|52008.
09:55:13|52008.
09:55:15|52008.
09:55:17|52008.
09:55:18|52007.88
09:55:19|52007.88
09:55:20|52007.88
09:55:21|52007.88
09:55:22|52007.88
09:55:23|52007.88
09:55:24|52007.88
09:55:25|52007.88
09:55:26|52007.88
09:55:27|52007.88
09:55:28|52007.88
09:55:29|52007.88
09:55:30|51994.96
09:55:31|51994.96
09:55:32|51988.
09:55:33|51988.
09:55:34|51984.38
09:55:36|51981.31
09:55:36|51981.31
09:55:37|51981.31
09:55:38|51981.31
09:55:39|51980.
09:55:40|51980.
09:55:41|51980.
09:55:42|51980.
09:55:43|51980.
09:55:44|51978.72
09:55:45|51978.72
09:55:46|51978.72
09:55:48|51978.72
09:55:48|51960.
09:55:49|51952.49
09:55:50|51952.49
09:55:51|51951.97
09:55:52|51938.
09:55:53|51938.
09:55:54|51938.
09:55:55|51938.
09:55:57|51938.
09:55:57|51938.
09:55:58|51938.
09:55:59|51938.
09:56:00|51938.
09:56:01|51938.
09:56:02|51936.57
09:56:03|51936.57
09:56:05|51947.64
09:56:05|51950.97
09:56:07|51947.2
09:56:08|51947.2
09:56:10|51947.2
09:56:12|51946.57
09:56:13|51945.07
09:56:14|51945.07
09:56:15|51945.07
09:56:16|51945.07
09:56:17|51945.07
09:56:19|51945.07
09:56:20|51945.07
09:56:21|51945.07
09:56:22|51945.07
09:56:23|51945.07
09:56:24|51945.07
09:56:25|51945.07
09:56:26|51945.07
09:56:27|51945.07
09:56:29|51945.07
09:56:29|51934.66
09:56:31|51934.66
09:56:32|51934.66
09:56:33|51942.
09:56:34|51942.
09:56:34|51943.61
09:56:35|51950.
09:56:37|51950.
09:56:38|51950.
09:56:39|51952.88
09:56:40|51950.89
09:56:41|51950.89
09:56:42|51950.89
09:56:43|51950.89
09:56:44|51950.89
09:56:45|51962.48
09:56:46|51962.48
09:56:47|51962.48
09:56:48|51962.48
09:56:49|51962.48
09:56:50|51962.48
09:56:51|51968.06
09:56:52|51968.06
09:56:53|51968.06
09:56:54|51968.06
09:56:55|51968.05
09:56:56|51960.01
09:56:57|51964.04
09:56:58|51964.04
09:56:59|51964.04
09:57:00|51964.04
09:57:01|51965.69
09:57:02|51965.69
09:57:03|51965.69
09:57:04|51965.69
09:57:05|51965.69
09:57:06|51965.69
09:57:07|51965.69
09:57:08|51976.
09:57:09|51978.
09:57:10|51978.
09:57:11|51978.
09:57:13|51978.
09:57:14|51984.
09:57:16|51984.
09:57:17|51988.
09:57:18|51983.16
09:57:18|51983.16
09:57:20|51968.57
09:57:21|51968.57
09:57:22|51968.57
09:57:23|51968.57
09:57:24|51968.57
09:57:25|51968.57
09:57:26|51968.57
09:57:27|51939.96
09:57:28|51937.49
09:57:29|51937.49
09:57:30|51937.49
09:57:31|51938.
09:57:32|51938.
09:57:33|51938.
09:57:34|51938.
09:57:34|51938.
09:57:36|51938.
09:57:37|51938.
09:57:38|51938.
09:57:39|51938.
09:57:40|51938.
09:57:41|51940.
09:57:42|51940.
09:57:43|51940.
09:57:44|51940.
09:57:45|51940.
09:57:46|51940.
09:57:47|51940.
09:57:48|51940.
09:57:49|51946.
09:57:50|51946.
09:57:51|51946.
09:57:52|51946.
09:57:53|51946.
09:57:54|51946.
09:57:55|51946.
09:57:56|51946.
09:57:57|51946.
09:57:58|51938.72
09:58:00|51938.72
09:58:00|51938.72
09:58:02|51940.
09:58:02|51940.
09:58:03|51940.
09:58:04|51940.
09:58:05|51940.
09:58:07|51940.
09:58:07|51940.
09:58:08|51934.71
09:58:09|51934.71
09:58:10|51930.97
09:58:13|51930.97
09:58:14|51925.62
09:58:14|51925.62
09:58:15|51925.62
09:58:16|51925.62
09:58:18|51925.62
09:58:18|51925.62
09:58:19|51925.62
09:58:21|51925.62
09:58:22|51925.62
09:58:24|51925.62
09:58:25|51925.62
09:58:25|51925.62
09:58:27|51925.62
09:58:27|51925.62
09:58:29|51925.62
09:58:29|51925.62
09:58:30|51911.23
09:58:32|51911.23
09:58:33|51911.23
09:58:34|51911.23
09:58:35|51911.23
09:58:35|51918.
09:58:37|51918.
09:58:38|51917.99
09:58:39|51917.99
09:58:40|51918.
09:58:41|51918.43
09:58:42|51918.43
09:58:43|51918.43
09:58:44|51920.04
09:58:45|51920.04
09:58:46|51925.02
09:58:47|51926.24
09:58:48|51926.24
09:58:49|51927.34
09:58:50|51927.34
09:58:51|51927.34
09:58:52|51927.34
09:58:53|51927.34
09:58:54|51927.34
09:58:56|51927.34
09:58:56|51927.34
09:58:57|51927.35
09:58:58|51927.35
09:58:59|51927.35
09:59:00|51927.35
09:59:01|51927.35
09:59:02|51927.35
09:59:03|51927.35
09:59:04|51927.35
09:59:05|51927.35
09:59:06|51927.35
09:59:07|51927.99
09:59:09|51927.99
09:59:09|51927.99
09:59:10|51927.99
09:59:12|51927.99
09:59:12|51927.99
09:59:14|51927.99
09:59:15|51927.99
09:59:16|51927.99
09:59:17|51927.99
09:59:18|51927.99
09:59:20|51934.
09:59:21|51934.
09:59:22|51934.
09:59:23|51934.
09:59:24|51934.
09:59:25|51934.
09:59:26|51934.
09:59:27|51937.99
09:59:28|51937.99
09:59:29|51937.99
09:59:30|51937.99
09:59:31|51937.99
09:59:32|51937.99
09:59:33|51937.99
09:59:34|51937.99
09:59:35|51930.46
09:59:36|51930.46
09:59:37|51930.46
09:59:38|51930.46
09:59:39|51930.46
09:59:40|51930.46
09:59:41|51930.46
09:59:42|51934.
09:59:43|51934.
09:59:44|51934.
09:59:45|51934.
09:59:46|51934.
09:59:48|51933.99
09:59:49|51933.99
09:59:49|51933.99
09:59:51|51933.99
09:59:52|51933.99
09:59:52|51933.99
09:59:53|51933.99
09:59:54|51933.99
09:59:56|51933.99
09:59:57|51933.99
09:59:57|51933.99
09:59:58|51933.99
09:59:59|51933.99
10:00:00|51933.99
10:00:01|51933.99
10:00:03|51932.38
10:00:04|51932.38
10:00:05|51932.38
10:00:06|51930.25
10:00:07|51924.77
10:00:08|51924.77
10:00:08|51924.77
10:00:10|51924.77
10:00:11|51924.77
10:00:12|51924.77
10:00:13|51924.77
10:00:14|51924.77
10:00:14|51924.77
10:00:16|51924.77
10:00:17|51924.77
10:00:19|51924.78
10:00:19|51924.78
10:00:21|51928.52
10:00:22|51928.52
10:00:23|51928.52
10:00:24|51928.52
10:00:25|51921.03
10:00:26|51921.03
10:00:27|51915.68
10:00:28|51915.68
10:00:29|51915.68
10:00:30|51915.68
10:00:31|51915.68
10:00:32|51915.68
10:00:33|51915.68
10:00:34|51915.68
10:00:35|51915.68
10:00:36|51915.68
10:00:37|51907.06
10:00:38|51907.06
10:00:39|51907.06
10:00:40|51907.06
10:00:41|51907.05
10:00:42|51907.05
10:00:43|51907.05
10:00:44|51907.05
10:00:45|51910.
10:00:46|51910.
10:00:47|51919.38
10:00:48|51919.38
10:00:49|51923.94
10:00:50|51926.
10:00:51|51926.
10:00:52|51926.
10:00:53|51926.
10:00:54|51918.58
10:00:55|51918.58
10:00:56|51918.58
10:00:57|51918.59
10:00:58|51918.59
10:00:59|51916.
10:01:00|51916.
10:01:01|51916.
10:01:02|51916.
10:01:03|51916.
10:01:04|51916.
10:01:05|51916.
10:01:06|51902.52
10:01:07|51894.34
10:01:08|51894.34
10:01:09|51894.34
10:01:10|51894.34
10:01:11|51894.34
10:01:12|51894.34
10:01:13|51894.34
10:01:14|51894.34
10:01:15|51894.34
10:01:16|51894.34
10:01:18|51894.34
10:01:18|51894.34
10:01:20|51894.34
10:01:21|51894.34
10:01:22|51894.34
10:01:23|51894.34
10:01:23|51894.34
10:01:24|51894.34
10:01:25|51894.34
10:01:26|51894.34
10:01:28|51894.34
10:01:29|51894.34
10:01:29|51894.34
10:01:31|51894.34
10:01:31|51894.34
10:01:32|51894.34
10:01:33|51894.34
10:01:34|51894.34
10:01:36|51894.34
10:01:36|51894.34
10:01:38|51894.34
10:01:38|51894.34
10:01:40|51894.34
10:01:40|51905.56
10:01:42|51905.56
10:01:43|51905.56
10:01:43|51905.56
10:01:44|51902.21
10:01:46|51902.21
10:01:46|51902.21
10:01:48|51902.21
10:01:49|51902.21
10:01:50|51902.21
10:01:51|51904.
10:01:52|51903.99
10:01:53|51903.99
10:01:54|51903.99
10:01:54|51903.99
10:01:56|51903.99
10:01:57|51903.99
10:01:57|51901.99
10:01:59|51901.99
10:02:00|51901.99
10:02:00|51901.99
10:02:02|51901.99
10:02:03|51901.99
10:02:03|51901.99
10:02:04|51901.99
10:02:05|51901.99
10:02:07|51901.99
10:02:08|51901.99
10:02:09|51901.99
10:02:10|51897.1
10:02:11|51897.1
10:02:12|51897.1
10:02:13|51897.1
10:02:14|51897.1
10:02:15|51897.1
10:02:16|51897.1
10:02:18|51897.1
10:02:19|51897.1
10:02:20|51897.1
10:02:21|51897.1
10:02:22|51897.1
10:02:24|51897.1
10:02:25|51897.1
10:02:25|51897.1
10:02:26|51897.99
10:02:27|51897.99
10:02:29|51897.99
10:02:30|51897.99
10:02:31|51897.99
10:02:32|51897.99
10:02:33|51897.99
10:02:34|51897.99
10:02:35|51897.99
10:02:36|51897.99
10:02:37|51897.99
10:02:38|51897.99
10:02:39|51897.99
10:02:40|51897.99
10:02:41|51897.99
10:02:42|51897.99
10:02:43|51897.99
10:02:44|51897.99
10:02:45|51897.99
10:02:46|51897.99
10:02:47|51897.99
10:02:48|51897.99
10:02:49|51892.79
10:02:51|51892.79
10:02:52|51892.79
10:02:53|51892.79
10:02:54|51892.79
10:02:55|51892.79
10:02:56|51892.79
10:02:56|51892.79
10:02:57|51892.79
10:03:00|51894.
10:03:00|51899.96
10:03:01|51899.96
10:03:02|51899.96
10:03:03|51898.76
10:03:04|51898.76
10:03:05|51898.76
10:03:06|51898.76
10:03:07|51894.
10:03:09|51894.
10:03:09|51894.
10:03:10|51894.
10:03:11|51894.
10:03:13|51894.
10:03:13|51894.
10:03:14|51894.
10:03:15|51894.
10:03:17|51894.
10:03:18|51894.
10:03:19|51894.
10:03:21|51894.
10:03:21|51894.
10:03:23|51894.
10:03:25|51894.
10:03:26|51894.
10:03:27|51894.
10:03:28|51897.14
10:03:29|51897.14
10:03:30|51897.14
10:03:31|51897.14
10:03:32|51897.14
10:03:34|51891.63
10:03:34|51891.63
10:03:36|51891.63
10:03:36|51891.63
10:03:38|51891.63
10:03:39|51882.49
10:03:39|51882.49
10:03:41|51882.49
10:03:42|51882.49
10:03:43|51882.49
10:03:44|51882.49
10:03:46|51882.49
10:03:47|51882.49
10:03:48|51882.49
10:03:49|51882.49
10:03:50|51882.49
10:03:51|51882.49
10:03:52|51882.49
10:03:53|51882.49
10:03:53|51882.49
10:03:55|51882.49
10:03:55|51882.49
10:03:57|51882.49
10:03:58|51882.49
10:03:58|51882.49
10:03:59|51882.49
10:04:00|51882.49
10:04:02|51882.49
10:04:02|51882.49
10:04:04|51868.02
10:04:05|51868.02
10:04:05|51868.02
10:04:07|51868.02
10:04:08|51878.
10:04:09|51878.
10:04:09|51878.
10:04:11|51878.
10:04:12|51878.
10:04:13|51882.49
10:04:14|51882.49
10:04:15|51882.49
10:04:16|51882.49
10:04:17|51882.49
10:04:18|51895.99
10:04:20|51895.99
10:04:21|51896.01
10:04:22|51896.
10:04:23|51896.
10:04:24|51896.
10:04:25|51896.
10:04:26|51896.
10:04:27|51896.
10:04:29|51896.
10:04:30|51896.
10:04:30|51896.01
10:04:32|51896.01
10:04:33|51896.01
10:04:33|51903.99
10:04:35|51903.99
10:04:35|51903.99
10:04:36|51921.43
10:04:37|51921.43
10:04:38|51921.43
10:04:39|51921.43
10:04:40|51921.43
10:04:41|51921.43
10:04:42|51907.85
10:04:44|51907.85
10:04:45|51907.85
10:04:45|51907.85
10:04:47|51907.85
10:04:48|51907.85
10:04:48|51907.85
10:04:49|51907.85
10:04:51|51908.01
10:04:51|51908.01
10:04:52|51908.01
10:04:53|51908.01
10:04:54|51908.01
10:04:55|51908.01
10:04:56|51908.01
10:04:57|51908.01
10:04:58|51908.01
10:04:59|51908.01
10:05:00|51908.
10:05:01|51908.
10:05:03|51908.
10:05:04|51908.
10:05:04|51901.83
10:05:06|51897.38
10:05:06|51890.56
10:05:09|51890.56
10:05:10|51890.56
10:05:10|51890.56
10:05:11|51890.56
10:05:12|51890.56
10:05:14|51890.57
10:05:15|51890.57
10:05:15|51890.57
10:05:16|51890.57
10:05:18|51890.57
10:05:18|51891.24
10:05:21|51898.
10:05:22|51898.
10:05:22|51898.
10:05:23|51898.
10:05:25|51898.
10:05:26|51898.
10:05:27|51901.24
10:05:28|51901.24
10:05:29|51901.24
10:05:31|51901.24
10:05:32|51901.24
10:05:33|51901.24
10:05:34|51906.
10:05:34|51906.
10:05:35|51904.01
10:05:37|51903.61
10:05:38|51903.61
10:05:39|51902.
10:05:40|51902.
10:05:41|51902.
10:05:42|51899.62
10:05:44|51896.3
10:05:44|51896.3
10:05:45|51896.3
10:05:47|51896.3
10:05:48|51895.46
10:05:49|51895.46
10:05:50|51895.46
10:05:51|51895.46
10:05:51|51895.46
10:05:53|51895.46
10:05:53|51895.46
10:05:55|51895.46
10:05:55|51895.46
10:05:57|51895.46
10:05:57|51895.46
10:05:59|51895.46
10:05:59|51895.46
10:06:01|51893.6
10:06:02|51893.55
10:06:04|51893.55
10:06:04|51893.55
10:06:05|51893.55
10:06:07|51893.55
10:06:07|51893.55
10:06:08|51893.55
10:06:09|51893.55
10:06:10|51893.55
10:06:12|51893.54
10:06:12|51892.88
10:06:13|51892.88
10:06:15|51892.88
10:06:15|51892.88
10:06:16|51892.88
10:06:18|51892.88
10:06:19|51892.87
10:06:19|51892.87
10:06:22|51892.87
10:06:23|51892.87
10:06:25|51892.87
10:06:25|51892.87
10:06:27|51892.87
10:06:28|51892.87
10:06:28|51892.87
10:06:30|51885.28
10:06:31|51872.01
10:06:32|51872.01
10:06:33|51872.01
10:06:34|51872.01
10:06:35|51872.01
10:06:36|51872.01
10:06:37|51872.01
10:06:38|51872.01
10:06:39|51872.01
10:06:40|51872.01
10:06:41|51872.01
10:06:42|51872.01
10:06:43|51872.01
10:06:44|51869.38
10:06:45|51869.38
10:06:46|51869.38
10:06:47|51869.38
10:06:48|51869.38
10:06:49|51869.38
10:06:51|51869.38
10:06:52|51869.38
10:06:53|51869.38
10:06:53|51869.38
10:06:54|51869.38
10:06:55|51869.38
10:06:56|51869.38
10:06:57|51869.38
10:06:59|51869.38
10:06:59|51869.38
10:07:00|51869.38
10:07:01|51873.42
10:07:02|51873.42
10:07:03|51873.42
10:07:04|51873.42
10:07:05|51873.42
10:07:06|51873.42
10:07:07|51873.42
10:07:08|51879.73
10:07:09|51879.73
10:07:10|51879.73
10:07:11|51879.73
10:07:12|51879.73
10:07:13|51879.73
10:07:14|51881.35
10:07:15|51892.18
10:07:17|51892.18
10:07:17|51892.18
10:07:18|51892.18
10:07:19|51892.18
10:07:20|51892.18
10:07:22|51892.18
10:07:23|51891.07
10:07:24|51888.44
10:07:26|51888.44
10:07:27|51888.44
10:07:28|51886.83
10:07:29|51884.53
10:07:29|51884.53
10:07:30|51884.53
10:07:32|51882.47
10:07:33|51882.47
10:07:34|51879.85
10:07:35|51879.85
10:07:36|51879.85
10:07:37|51879.85
10:07:38|51879.85
10:07:40|51879.85
10:07:41|51879.85
10:07:43|51879.85
10:07:43|51879.85
10:07:45|51879.85
10:07:46|51879.85
10:07:47|51879.85
10:07:48|51879.85
10:07:49|51864.27
10:07:50|51864.27
10:07:51|51864.27
10:07:51|51864.27
10:07:53|51864.26
10:07:53|51864.26
10:07:55|51864.26
10:07:56|51864.26
10:07:57|51864.26
10:07:58|51864.26
10:07:59|51864.26
10:08:00|51867.62
10:08:01|51867.62
10:08:02|51867.62
10:08:03|51867.62
10:08:03|51867.62
10:08:05|51867.62
10:08:05|51867.62
10:08:07|51867.62
10:08:08|51867.62
10:08:09|51867.62
10:08:10|51867.61
10:08:10|51867.61
10:08:12|51867.61
10:08:13|51867.61
10:08:13|51867.61
10:08:14|51867.61
10:08:16|51867.61
10:08:17|51867.61
10:08:18|51867.61
10:08:19|51867.61
10:08:21|51867.61
10:08:21|51867.61
10:08:23|51867.61
10:08:25|51868.84
10:08:26|51868.84
10:08:27|51873.7
10:08:28|51873.7
10:08:29|51873.7
10:08:30|51873.7
10:08:31|51873.7
10:08:32|51873.7
10:08:33|51873.7
10:08:35|51873.7
10:08:35|51873.7
10:08:36|51873.7
10:08:37|51873.7
10:08:38|51873.7
10:08:39|51873.7
10:08:40|51873.7
10:08:41|51873.7
10:08:43|51873.69
10:08:45|51866.75
10:08:45|51866.75
10:08:47|51866.75
10:08:47|51866.75
10:08:48|51866.75
10:08:49|51866.75
10:08:50|51866.75
10:08:51|51866.75
10:08:52|51866.75
10:08:53|51866.75
10:08:54|51866.75
10:08:55|51866.76
10:08:56|51866.76
10:08:58|51866.76
10:08:58|51866.76
10:09:00|51866.76
10:09:01|51866.76
10:09:01|51866.76
10:09:02|51866.76
10:09:03|51866.76
10:09:04|51866.76
10:09:05|51866.76
10:09:06|51866.76
10:09:07|51865.72
10:09:08|51865.72
10:09:10|51865.72
10:09:11|51865.72
10:09:11|51865.72
10:09:12|51865.72
10:09:14|51865.72
10:09:15|51865.72
10:09:15|51865.72
10:09:16|51865.72
10:09:18|51865.72
10:09:18|51865.72
10:09:20|51865.72
10:09:20|51866.66
10:09:21|51866.66
10:09:22|51867.61
10:09:25|51867.61
10:09:26|51867.6
10:09:26|51867.6
10:09:28|51867.6
10:09:29|51868.95
10:09:29|51868.95
10:09:31|51868.95
10:09:32|51874.
10:09:33|51873.99
10:09:34|51873.99
10:09:35|51873.99
10:09:36|51873.99
10:09:37|51873.99
10:09:38|51873.99
10:09:39|51873.99
10:09:40|51873.99
10:09:41|51873.99
10:09:43|51873.99
10:09:43|51874.
10:09:45|51874.
10:09:45|51879.09
10:09:46|51884.14
10:09:47|51884.14
10:09:48|51884.14
10:09:49|51884.14
10:09:51|51884.14
10:09:51|51884.14
10:09:52|51893.34
10:09:53|51893.34
10:09:54|51893.34
10:09:55|51893.34
10:09:56|51893.34
10:09:57|51893.34
10:09:59|51893.34
10:10:00|51893.34
10:10:01|51894.34
10:10:02|51894.34
10:10:03|51894.34
10:10:04|51894.34
10:10:05|51894.34
10:10:05|51894.34
10:10:07|51894.34
10:10:08|51894.
10:10:09|51894.
10:10:10|51894.
10:10:11|51894.
10:10:12|51894.
10:10:13|51894.
10:10:14|51894.
10:10:15|51894.
10:10:16|51894.
10:10:17|51894.
10:10:18|51878.
10:10:19|51878.
10:10:20|51878.
10:10:21|51872.33
10:10:22|51872.33
10:10:23|51872.33
10:10:24|51872.33
10:10:26|51872.33
10:10:27|51872.33
10:10:28|51872.33
10:10:29|51872.33
10:10:30|51874.84
10:10:31|51874.84
10:10:32|51874.84
10:10:33|51871.99
10:10:34|51871.99
10:10:36|51871.99
10:10:37|51873.78
10:10:38|51873.79
10:10:38|51873.79
10:10:39|51873.79
10:10:41|51875.33
10:10:42|51875.33
10:10:42|51875.33
10:10:43|51875.33
10:10:45|51875.33
10:10:46|51875.33
10:10:46|51875.33
10:10:47|51875.33
10:10:48|51875.33
10:10:50|51875.33
10:10:51|51875.33
10:10:51|51875.33
10:10:52|51875.33
10:10:53|51875.33
10:10:55|51875.33
10:10:55|51875.33
10:10:57|51875.33
10:10:57|51875.33
10:10:58|51875.33
10:10:59|51875.33
10:11:01|51875.33
10:11:01|51875.33
10:11:04|51875.33
10:11:04|51875.33
10:11:05|51875.33
10:11:06|51875.33
10:11:08|51874.43
10:11:08|51864.15
10:11:09|51864.15
10:11:10|51864.15
10:11:11|51864.15
10:11:12|51864.15
10:11:13|51875.99
10:11:14|51875.99
10:11:15|51875.98
10:11:16|51875.98
10:11:18|51875.98
10:11:18|51875.98
10:11:20|51875.98
10:11:20|51875.98
10:11:21|51875.98
10:11:22|51875.98
10:11:23|51875.98
10:11:24|51875.98
10:11:26|51875.98
10:11:27|51875.98
10:11:28|51875.98
10:11:30|51875.98
10:11:30|51872.
10:11:31|51872.
10:11:32|51872.
10:11:33|51872.
10:11:34|51872.
10:11:35|51872.
10:11:36|51872.
10:11:38|51870.64
10:11:38|51870.64
10:11:39|51870.64
10:11:41|51870.64
10:11:41|51870.64
10:11:42|51870.64
10:11:44|51870.64
10:11:45|51870.64
10:11:45|51870.64
10:11:46|51870.64
10:11:48|51870.64
10:11:49|51870.64
10:11:50|51870.64
10:11:51|51870.64
10:11:52|51870.64
10:11:53|51870.64
10:11:53|51870.64
10:11:55|51870.64
10:11:56|51870.64
10:11:56|51870.64
10:11:57|51870.64
10:11:59|51870.64
10:12:00|51870.64
10:12:01|51870.64
10:12:02|51870.64
10:12:04|51870.64
10:12:04|51870.64
10:12:06|51870.64
10:12:07|51870.64
10:12:08|51870.64
10:12:09|51870.64
10:12:10|51870.64
10:12:11|51870.64
10:12:12|51870.64
10:12:13|51870.64
10:12:14|51870.64
10:12:16|51870.64
10:12:16|51870.64
10:12:17|51870.64
10:12:18|51870.64
10:12:19|51870.64
10:12:20|51870.64
10:12:21|51870.64
10:12:22|51870.64
10:12:23|51870.64
10:12:24|51870.64
10:12:25|51862.37
10:12:27|51862.37
10:12:28|51862.37
10:12:29|51862.37
10:12:30|51862.37
10:12:32|51862.37
10:12:33|51862.37
10:12:33|51862.37
10:12:35|51862.37
10:12:35|51863.99
10:12:37|51863.99
10:12:38|51863.99
10:12:39|51863.99
10:12:40|51863.99
10:12:41|51863.99
10:12:42|51863.99
10:12:43|51863.99
10:12:43|51863.99
10:12:45|51863.99
10:12:45|51863.99
10:12:47|51865.6
10:12:48|51872.
10:12:49|51872.
10:12:49|51872.
10:12:51|51872.
10:12:52|51872.
10:12:53|51872.
10:12:55|51872.
10:12:55|51872.
10:12:57|51872.
10:12:58|51872.
10:12:58|51872.
10:13:00|51872.
10:13:01|51872.
10:13:01|51872.
10:13:02|51872.
10:13:03|51872.99
10:13:04|51872.99
10:13:05|51872.99
10:13:06|51872.99
10:13:07|51872.99
10:13:09|51872.99
10:13:09|51872.99
10:13:10|51870.8
10:13:11|51870.8
10:13:12|51870.8
10:13:13|51870.8
10:13:14|51870.8
10:13:16|51870.8
10:13:16|51870.8
10:13:17|51870.8
10:13:18|51870.8
10:13:19|51870.8
10:13:20|51870.8
10:13:21|51870.8
10:13:22|51870.8
10:13:24|51870.8
10:13:24|51870.8
10:13:26|51870.8
10:13:26|51870.8
10:13:27|51870.8
10:13:28|51870.8
10:13:29|51870.8
10:13:31|51870.8
10:13:32|51870.81
10:13:33|51865.98
10:13:34|51865.98
10:13:35|51865.98
10:13:35|51865.98
10:13:37|51865.98
10:13:38|51865.98
10:13:40|51865.98
10:13:40|51865.98
10:13:41|51865.98
10:13:43|51865.98
10:13:43|51865.98
10:13:45|51865.98
10:13:45|51865.98
10:13:47|51865.98
10:13:48|51865.98
10:13:49|51865.98
10:13:49|51865.98
10:13:51|51865.98
10:13:51|51865.98
10:13:52|51865.98
10:13:54|51865.98
10:13:55|51865.98
10:13:55|51865.98
10:13:56|51865.98
10:13:57|51865.98
10:13:59|51865.98
10:14:00|51865.98
10:14:01|51865.98
10:14:01|51865.98
10:14:02|51865.98
10:14:03|51865.98
10:14:05|51865.98
10:14:05|51865.98
10:14:06|51865.98
10:14:07|51865.98
10:14:09|51865.98
10:14:10|51865.98
10:14:11|51865.98
10:14:12|51865.98
10:14:14|51865.98
10:14:14|51865.98
10:14:15|51865.98
10:14:16|51865.98
10:14:17|51865.98
10:14:19|51865.98
10:14:20|51865.98
10:14:20|51865.98
10:14:22|51861.73
10:14:22|51861.73
10:14:23|51861.73
10:14:24|51861.73
10:14:26|51861.73
10:14:27|51861.73
10:14:28|51861.73
10:14:30|51861.73
10:14:30|51861.73
10:14:33|51861.73
10:14:33|51875.99
10:14:35|51875.99
10:14:35|51875.99
10:14:37|51875.99
10:14:38|51875.99
10:14:38|51875.99
10:14:39|51875.99
10:14:40|51875.99
10:14:41|51875.99
10:14:42|51875.99
10:14:44|51875.99
10:14:44|51899.99
10:14:45|51899.99
10:14:46|51899.99
10:14:48|51898.
10:14:49|51898.
10:14:50|51898.
10:14:50|51898.
10:14:52|51898.
10:14:53|51898.01
10:14:54|51898.01
10:14:55|51898.01
10:14:56|51898.01
10:14:57|51898.01
10:14:59|51898.01
10:14:59|51898.01
10:15:00|51898.01
10:15:02|51898.01
10:15:04|51898.01
10:15:04|51898.01
10:15:05|51898.01
10:15:06|51898.01
10:15:07|51898.
10:15:09|51898.
10:15:09|51898.
10:15:10|51898.
10:15:12|51898.
10:15:12|51898.
10:15:13|51898.
10:15:14|51902.
10:15:15|51902.
10:15:17|51902.
10:15:17|51902.
10:15:18|51902.
10:15:19|51902.
10:15:20|51902.
10:15:21|51902.
10:15:22|51902.
10:15:23|51892.32
10:15:24|51892.32
10:15:26|51890.86
10:15:26|51890.86
10:15:28|51890.86
10:15:28|51890.86
10:15:29|51878.01
10:15:31|51878.01
10:15:32|51878.01
10:15:33|51868.48
10:15:33|51868.48
10:15:36|51868.48
10:15:37|51868.48
10:15:38|51868.48
10:15:38|51862.01
10:15:40|51862.
10:15:41|51858.34
10:15:42|51858.34
10:15:42|51858.34
10:15:43|51858.34
10:15:45|51858.34
10:15:46|51858.34
10:15:47|51858.34
10:15:48|51858.34
10:15:49|51858.34
10:15:50|51858.34
10:15:51|51858.34
10:15:52|51858.34
10:15:53|51858.34
10:15:55|51858.34
10:15:55|51858.34
10:15:56|51858.34
10:15:57|51858.34
10:15:59|51858.34
10:15:59|51858.34
10:16:00|51858.34
10:16:01|51858.34
10:16:02|51858.34
10:16:03|51858.34
10:16:04|51858.34
10:16:05|51858.34
10:16:06|51858.34
10:16:07|51858.34
10:16:08|51858.33
10:16:09|51858.33
10:16:11|51858.33
10:16:11|51858.33
10:16:13|51858.33
10:16:14|51858.33
10:16:15|51858.33
10:16:16|51858.33
10:16:17|51858.33
10:16:17|51856.72
10:16:19|51856.72
10:16:20|51856.72
10:16:21|51856.72
10:16:22|51852.99
10:16:23|51852.99
10:16:24|51852.99
10:16:26|51852.99
10:16:26|51852.99
10:16:27|51852.99
10:16:29|51853.
10:16:30|51851.8
10:16:31|51851.39
10:16:32|51851.39
10:16:34|51851.39
10:16:34|51851.39
10:16:36|51851.39
10:16:37|51851.38
10:16:38|51851.38
10:16:39|51851.38
10:16:40|51851.38
10:16:42|51849.26
10:16:42|51849.26
10:16:44|51849.26
10:16:45|51849.26
10:16:45|51849.26
10:16:46|51849.26
10:16:47|51849.26
10:16:48|51849.27
10:16:49|51849.27
10:16:51|51849.27
10:16:51|51859.74
10:16:52|51859.74
10:16:54|51869.73
10:16:54|51869.73
10:16:55|51869.73
10:16:57|51869.73
10:16:58|51869.73
10:16:58|51869.73
10:16:59|51869.73
10:17:00|51869.73
10:17:01|51869.73
10:17:02|51869.73
10:17:03|51869.73
10:17:04|51882.01
10:17:05|51882.01
10:17:06|51882.01
10:17:07|51882.01
10:17:08|51882.01
10:17:09|51882.01
10:17:11|51882.01
10:17:11|51876.01
10:17:12|51876.01
10:17:14|51876.01
10:17:14|51876.01
10:17:15|51876.01
10:17:16|51876.01
10:17:18|51876.
10:17:19|51876.
10:17:20|51876.
10:17:21|51876.
10:17:21|51876.
10:17:23|51876.
10:17:24|51876.
10:17:24|51876.
10:17:26|51876.
10:17:26|51876.
10:17:27|51876.
10:17:29|51876.
10:17:30|51876.
10:17:30|51876.
10:17:33|51876.
10:17:33|51871.98
10:17:35|51871.98
10:17:35|51871.98
10:17:36|51871.98
10:17:37|51871.98
10:17:39|51867.13
10:17:40|51867.13
10:17:41|51867.13
10:17:42|51867.13
10:17:43|51867.13
10:17:44|51867.13
10:17:45|51867.13
10:17:45|51867.13
10:17:47|51867.13
10:17:47|51867.13
10:17:49|51867.13
10:17:50|51867.13
10:17:51|51867.13
10:17:52|51867.13
10:17:53|51867.13
10:17:54|51867.13
10:17:55|51867.13
10:17:56|51867.13
10:17:57|51867.13
10:17:58|51867.13
10:17:59|51867.13
10:18:00|51867.13
10:18:01|51867.13
10:18:02|51865.98
10:18:03|51865.98
10:18:04|51865.98
10:18:05|51865.98
10:18:06|51865.99
10:18:07|51865.99
10:18:08|51865.99
10:18:09|51865.99
10:18:11|51865.99
10:18:11|51865.99
10:18:12|51865.99
10:18:14|51865.99
10:18:15|51865.99
10:18:16|51865.99
10:18:16|51865.99
10:18:18|51865.99
10:18:18|51865.99
10:18:20|51865.99
10:18:20|51865.99
10:18:21|51865.99
10:18:23|51865.99
10:18:24|51865.99
10:18:24|51865.99
10:18:25|51865.99
10:18:27|51865.99
10:18:27|51865.99
10:18:28|51865.99
10:18:29|51865.99
10:18:31|51865.99
10:18:32|51865.99
10:18:33|51865.99
10:18:33|51865.99
10:18:35|51865.99
10:18:37|51871.28
10:18:37|51871.28
10:18:39|51871.28
10:18:40|51871.28
10:18:40|51871.28
10:18:41|51871.28
10:18:42|51871.28
10:18:43|51871.28
10:18:44|51871.28
10:18:45|51871.28
10:18:47|51871.28
10:18:47|51871.28
10:18:49|51871.28
10:18:49|51871.28
10:18:51|51871.28
10:18:52|51871.28
10:18:53|51871.28
10:18:54|51871.28
10:18:55|51871.28
10:18:56|51871.28
10:18:56|51881.31
10:18:58|51881.31
10:18:59|51881.31
10:19:00|51881.31
10:19:01|51881.31
10:19:02|51881.31
10:19:03|51881.31
10:19:04|51881.31
10:19:05|51881.31
10:19:07|51881.31
10:19:07|51881.31
10:19:09|51881.31
10:19:09|51881.31
10:19:11|51881.31
10:19:11|51881.31
10:19:13|51881.31
10:19:13|51881.31
10:19:14|51881.31
10:19:16|51881.31
10:19:16|51881.31
10:19:17|51889.59
10:19:18|51894.71
10:19:20|51894.71
10:19:21|51898.03
10:19:21|51900.42
10:19:22|51900.42
10:19:23|51900.42
10:19:24|51900.42
10:19:26|51900.42
10:19:26|51900.42
10:19:28|51900.42
10:19:29|51901.44
10:19:29|51894.29
10:19:30|51894.29
10:19:32|51894.29
10:19:33|51894.29
10:19:34|51894.29
10:19:36|51894.28
10:19:36|51894.28
10:19:38|51894.28
10:19:39|51876.66
10:19:40|51873.2
10:19:40|51873.2
10:19:41|51873.2
10:19:42|51864.
10:19:44|51860.52
10:19:44|51860.52
10:19:46|51860.52
10:19:46|51860.52
10:19:48|51860.52
10:19:49|51860.52
10:19:49|51860.52
10:19:51|51860.52
10:19:51|51860.52
10:19:52|51860.52
10:19:53|51860.53
10:19:55|51860.53
10:19:56|51860.53
10:19:57|51856.
10:19:58|51856.01
10:19:59|51856.01
10:20:00|51856.01
10:20:01|51856.01
10:20:02|51856.01
10:20:03|51856.01
10:20:04|51856.01
10:20:05|51856.01
10:20:06|51856.01
10:20:07|51856.01
10:20:08|51856.01
10:20:09|51856.01
10:20:10|51856.01
10:20:11|51856.01
10:20:12|51856.01
10:20:13|51856.01
10:20:14|51856.01
10:20:15|51856.01
10:20:16|51856.01
10:20:17|51856.01
10:20:18|51841.98
10:20:19|51841.98
10:20:20|51841.98
10:20:21|51841.98
10:20:22|51841.98
10:20:23|51841.98
10:20:24|51841.98
10:20:25|51865.11
10:20:26|51865.11
10:20:27|51865.11
10:20:28|51865.11
10:20:29|51865.11
10:20:30|51865.11
10:20:31|51865.11
10:20:32|51862.01
10:20:33|51868.
10:20:34|51868.
10:20:35|51868.
10:20:36|51868.
10:20:38|51868.
10:20:39|51868.
10:20:41|51868.
10:20:42|51868.
10:20:43|51868.
10:20:44|51868.
10:20:45|51868.
10:20:46|51868.
10:20:47|51868.
10:20:48|51868.
10:20:48|51868.
10:20:50|51868.
10:20:51|51868.
10:20:52|51868.
10:20:53|51868.
10:20:54|51868.
10:20:56|51868.
10:20:56|51868.
10:20:58|51868.
10:20:59|51868.
10:20:59|51868.
10:21:00|51868.
10:21:01|51839.56
10:21:06|51839.56
10:21:07|51839.56
10:21:08|51839.56
10:21:09|51839.56
10:21:11|51839.56
10:21:11|51839.56
10:21:12|51839.56
10:21:14|51839.56
10:21:15|51839.56
10:21:16|51839.56
10:21:16|51839.56
10:21:18|51833.34
10:21:19|51833.34
10:21:20|51833.34
10:21:21|51833.34
10:21:23|51828.94
10:21:24|51827.54
10:21:25|51827.54
10:21:26|51827.99
10:21:27|51827.99
10:21:28|51827.99
10:21:28|51827.99
10:21:30|51827.99
10:21:30|51827.99
10:21:32|51827.99
10:21:32|51827.99
10:21:34|51853.99
10:21:35|51853.99
10:21:36|51853.99
10:21:37|51853.99
10:21:38|51850.7
10:21:39|51850.7
10:21:40|51850.7
10:21:41|51850.7
10:21:42|51850.7
10:21:43|51850.7
10:21:44|51850.7
10:21:45|51850.7
10:21:46|51850.7
10:21:47|51850.71
10:21:48|51850.71
10:21:49|51850.71
10:21:50|51849.86
10:21:51|51849.86
10:21:53|51849.86
10:21:54|51849.86
10:21:55|51849.86
10:21:55|51849.87
10:21:56|51849.87
10:21:57|51849.87
10:21:59|51849.86
10:21:59|51849.86
10:22:01|51849.86
10:22:02|51849.86
10:22:02|51849.86
10:22:03|51841.03
10:22:04|51842.8
10:22:05|51842.8
10:22:06|51842.8
10:22:08|51842.8
10:22:09|51842.8
10:22:09|51842.8
10:22:11|51842.8
10:22:12|51842.8
10:22:14|51842.8
10:22:14|51842.8
10:22:15|51842.8
10:22:17|51842.8
10:22:17|51842.8
10:22:18|51842.8
10:22:20|51842.8
10:22:21|51842.8
10:22:21|51842.8
10:22:22|51842.8
10:22:23|51842.8
10:22:24|51842.8
10:22:25|51842.8
10:22:26|51842.8
10:22:27|51842.8
10:22:28|51842.8
10:22:29|51842.8
10:22:31|51842.8
10:22:31|51842.8
10:22:32|51842.8
10:22:33|51842.8
10:22:35|51842.8
10:22:35|51842.8
10:22:37|51842.8
10:22:38|51842.8
10:22:39|51842.8
10:22:40|51842.8
10:22:41|51842.8
10:22:42|51842.8
10:22:43|51840.81
10:22:44|51840.81
10:22:45|51840.81
10:22:47|51848.46
10:22:48|51850.07
10:22:48|51850.59
10:22:50|51850.59
10:22:50|51850.59
10:22:51|51850.59
10:22:53|51850.59
10:22:53|51850.59
10:22:54|51850.59
10:22:56|51850.59
10:22:57|51854.85
10:22:58|51854.85
10:22:59|51854.85
10:23:00|51854.85
10:23:01|51854.85
10:23:02|51854.85
10:23:03|51854.84
10:23:04|51854.84
10:23:06|51854.84
10:23:06|51854.84
10:23:07|51854.84
10:23:08|51854.84
10:23:09|51854.84
10:23:10|51854.84
10:23:12|51854.84
10:23:13|51854.84
10:23:13|51854.84
10:23:15|51854.84
10:23:16|51854.84
10:23:16|51854.84
10:23:18|51854.84
10:23:19|51854.84
10:23:20|51854.84
10:23:21|51854.84
10:23:22|51854.84
10:23:23|51854.84
10:23:23|51854.84
10:23:25|51854.84
10:23:26|51854.84
10:23:27|51854.84
10:23:28|51854.84
10:23:29|51854.84
10:23:30|51854.84
10:23:31|51854.84
10:23:32|51854.85
10:23:33|51854.85
10:23:34|51854.85
10:23:35|51854.85
10:23:36|51854.85
10:23:38|51854.85
10:23:40|51854.85
10:23:40|51854.84
10:23:42|51854.84
10:23:43|51854.84
10:23:44|51854.84
10:23:46|51854.84
10:23:47|51854.84
10:23:48|51854.84
10:23:49|51854.84
10:23:50|51854.84
10:23:51|51854.84
10:23:52|51854.84
10:23:53|51854.84
10:23:54|51854.84
10:23:55|51854.84
10:23:56|51854.84
10:23:57|51854.84
10:23:58|51854.84
10:23:59|51854.84
10:24:00|51854.84
10:24:01|51854.84
10:24:02|51854.84
10:24:03|51854.84
10:24:04|51854.85
10:24:05|51854.85
10:24:07|51854.85
10:24:08|51854.85
10:24:09|51854.85
10:24:10|51854.85
10:24:11|51854.85
10:24:13|51854.85
10:24:14|51854.84
10:24:14|51854.84
10:24:15|51854.84
10:24:16|51854.84
10:24:17|51854.84
10:24:18|51854.84
10:24:19|51854.84
10:24:20|51854.84
10:24:22|51858.99
10:24:22|51858.99
10:24:23|51858.99
10:24:24|51858.99
10:24:25|51858.99
10:24:26|51859.78
10:24:27|51859.77
10:24:28|51859.77
10:24:30|51859.77
10:24:30|51859.77
10:24:31|51859.77
10:24:32|51859.77
10:24:33|51859.77
10:24:34|51859.77
10:24:36|51859.77
10:24:36|51859.77
10:24:37|51859.77
10:24:39|51859.77
10:24:41|51859.77
10:24:41|51859.77
10:24:43|51859.77
10:24:43|51859.78
10:24:45|51859.78
10:24:45|51859.78
10:24:46|51859.78
10:24:47|51859.78
10:24:48|51859.78
10:24:50|51859.78
10:24:51|51859.78
10:24:52|51859.78
10:24:53|51859.78
10:24:54|51859.78
10:24:55|51859.78
10:24:56|51859.78
10:24:57|51859.78
10:24:58|51859.78
10:24:59|51859.78
10:25:00|51859.78
10:25:01|51859.78
10:25:02|51859.77
10:25:03|51859.77
10:25:04|51859.77
10:25:05|51859.77
10:25:06|51859.78
10:25:07|51859.78
10:25:08|51859.78
10:25:09|51859.78
10:25:10|51859.78
10:25:11|51859.78
10:25:13|51859.78
10:25:13|51859.78
10:25:15|51859.78
10:25:15|51859.78
10:25:16|51859.78
10:25:17|51859.78
10:25:18|51859.78
10:25:19|51859.78
10:25:20|51863.51
10:25:21|51871.29
10:25:22|51875.43
10:25:23|51876.47
10:25:24|51876.47
10:25:25|51876.47
10:25:26|51876.47
10:25:27|51876.47
10:25:28|51876.47
10:25:29|51876.47
10:25:30|51878.28
10:25:32|51880.21
10:25:32|51882.08
10:25:33|51882.35
10:25:34|51882.35
10:25:35|51886.22
10:25:37|51886.53
10:25:37|51886.53
10:25:38|51886.53
10:25:39|51886.53
10:25:41|51886.53
10:25:42|51886.53
10:25:43|51886.53
10:25:44|51886.53
10:25:45|51886.53
10:25:46|51886.53
10:25:47|51886.53
10:25:49|51886.53
10:25:49|51886.53
10:25:50|51886.53
10:25:52|51886.53
10:25:53|51886.53
10:25:54|51886.53
10:25:55|51886.53
10:25:56|51886.53
10:25:57|51886.53
10:25:57|51886.53
10:25:59|51886.53
10:26:00|51886.53
10:26:01|51886.53
10:26:02|51886.53
10:26:03|51886.53
10:26:04|51886.53
10:26:05|51886.53
10:26:06|51886.53
10:26:07|51886.53
10:26:08|51886.53
10:26:09|51886.53
10:26:11|51886.53
10:26:12|51886.53
10:26:12|51876.
10:26:13|51876.
10:26:15|51876.
10:26:16|51876.
10:26:17|51872.
10:26:17|51872.
10:26:18|51872.
10:26:19|51872.
10:26:20|51872.
10:26:22|51872.
10:26:22|51872.
10:26:24|51875.99
10:26:25|51875.99
10:26:25|51875.99
10:26:26|51875.99
10:26:27|51875.99
10:26:29|51875.99
10:26:30|51875.99
10:26:31|51875.99
10:26:32|51875.99
10:26:33|51875.99
10:26:34|51875.99
10:26:35|51875.99
10:26:36|51875.99
10:26:37|51875.99
10:26:38|51875.99
10:26:39|51875.99
10:26:40|51875.99
10:26:41|51875.99
10:26:43|51875.99
10:26:44|51875.99
10:26:44|51875.99
10:26:45|51875.99
10:26:46|51875.99
10:26:48|51875.99
10:26:49|51875.99
10:26:51|51875.99
10:26:51|51870.95
10:26:52|51870.95
10:26:54|51870.95
10:26:54|51870.95
10:26:56|51870.95
10:26:57|51870.95
10:26:58|51870.95
10:26:59|51870.95
10:26:59|51870.95
10:27:01|51875.1
10:27:01|51875.09
10:27:03|51875.1
10:27:04|51875.1
10:27:04|51881.99
10:27:07|51881.99
10:27:07|51881.99
10:27:08|51881.99
10:27:09|51881.99
10:27:10|51881.99
10:27:11|51881.99
10:27:12|51881.99
10:27:13|51887.47
10:27:15|51893.98
10:27:15|51893.98
10:27:17|51893.98
10:27:17|51893.98
10:27:19|51893.98
10:27:20|51894.21
10:27:21|51894.21
10:27:22|51894.21
10:27:23|51894.21
10:27:24|51894.21
10:27:25|51894.21
10:27:26|51894.21
10:27:27|51894.21
10:27:28|51894.21
10:27:29|51894.21
10:27:30|51894.21
10:27:31|51878.
10:27:32|51878.
10:27:33|51878.
10:27:34|51876.
10:27:35|51876.
10:27:36|51876.
10:27:37|51876.
10:27:38|51876.
10:27:39|51876.
10:27:40|51876.
10:27:41|51876.
10:27:43|51876.01
10:27:44|51876.01
10:27:45|51876.01
10:27:47|51876.01
10:27:48|51876.01
10:27:49|51876.01
10:27:50|51876.01
10:27:51|51876.01
10:27:51|51876.01
10:27:53|51875.03
10:27:53|51872.
10:27:55|51872.
10:27:56|51872.
10:27:56|51872.
10:27:58|51872.
10:27:59|51872.
10:27:59|51872.
10:28:01|51872.
10:28:02|51872.
10:28:03|51872.
10:28:04|51872.
10:28:05|51872.
10:28:06|51872.
10:28:07|51872.
10:28:08|51872.
10:28:09|51872.
10:28:10|51872.
10:28:11|51872.
10:28:12|51872.
10:28:12|51872.
10:28:14|51872.
10:28:15|51872.
10:28:15|51872.
10:28:17|51872.
10:28:18|51872.
10:28:19|51872.
10:28:20|51872.
10:28:20|51872.
10:28:22|51872.
10:28:23|51868.19
10:28:23|51868.19
10:28:25|51868.19
10:28:26|51868.19
10:28:26|51868.19
10:28:28|51868.19
10:28:29|51868.19
10:28:30|51868.19
10:28:31|51868.19
10:28:32|51868.19
10:28:33|51868.19
10:28:34|51868.19
10:28:35|51868.19
10:28:36|51893.94
10:28:37|51893.94
10:28:38|51893.94
10:28:39|51882.01
10:28:40|51882.01
10:28:41|51882.01
10:28:42|51882.01
10:28:43|51882.01
10:28:44|51882.01
10:28:46|51882.01
10:28:47|51882.01
10:28:47|51882.01
10:28:49|51882.01
10:28:50|51882.01
10:28:51|51882.01
10:28:52|51882.01
10:28:53|51882.01
10:28:54|51882.01
10:28:55|51882.01
10:28:56|51882.01
10:28:57|51882.01
10:28:58|51882.01
10:28:59|51875.49
10:29:00|51875.49
10:29:01|51887.99
10:29:02|51887.99
10:29:03|51887.99
10:29:04|51887.99
10:29:05|51887.99
10:29:06|51887.99
10:29:07|51887.99
10:29:08|51887.99
10:29:09|51887.99
10:29:10|51887.99
10:29:11|51887.99
10:29:12|51887.99
10:29:13|51887.99
10:29:14|51887.99
10:29:15|51887.99
10:29:16|51887.99
10:29:17|51887.99
10:29:18|51887.99
10:29:19|51887.99
10:29:20|51887.99
10:29:21|51887.99
10:29:22|51887.99
10:29:23|51887.99
10:29:24|51887.99
10:29:25|51887.99
10:29:26|51890.
10:29:27|51890.
10:29:28|51890.
10:29:29|51890.
10:29:30|51890.
10:29:31|51890.
10:29:32|51890.
10:29:34|51890.
10:29:34|51890.
10:29:35|51890.
10:29:36|51890.
10:29:38|51890.
10:29:38|51890.
10:29:39|51890.
10:29:40|51890.
10:29:41|51890.
10:29:42|51890.
10:29:43|51890.
10:29:44|51890.
10:29:46|51890.
10:29:47|51890.
10:29:49|51890.
10:29:49|51890.
10:29:51|51890.
10:29:52|51890.
10:29:53|51890.
10:29:53|51890.
10:29:56|51890.
10:29:56|51890.
10:29:57|51890.
10:29:59|51890.
10:30:00|51890.
10:30:01|51890.
10:30:01|51876.52
10:30:03|51876.52
10:30:04|51876.52
10:30:05|51876.52
10:30:05|51876.52
10:30:07|51876.52
10:30:08|51876.52
10:30:08|51876.06
10:30:10|51876.06
10:30:10|51876.06
10:30:12|51876.06
10:30:13|51876.06
10:30:13|51876.06
10:30:15|51876.06
10:30:16|51876.06
10:30:17|51876.06
10:30:18|51876.06
10:30:19|51876.06
10:30:20|51876.06
10:30:21|51876.06
10:30:22|51876.06
10:30:23|51876.06
10:30:23|51876.06
10:30:25|51876.06
10:30:26|51876.06
10:30:27|51876.06
10:30:27|51876.4
10:30:28|51876.05
10:30:29|51876.05
10:30:31|51876.05
10:30:32|51876.05
10:30:33|51876.05
10:30:34|51876.05
10:30:35|51876.05
10:30:36|51876.05
10:30:37|51876.05
10:30:38|51876.05
10:30:39|51876.05
10:30:40|51876.05
10:30:41|51874.45
10:30:42|51874.45
10:30:43|51874.44
10:30:44|51874.44
10:30:46|51874.44
10:30:47|51874.44
10:30:48|51874.44
10:30:49|51873.92
10:30:50|51873.92
10:30:51|51871.12
10:30:52|51871.12
10:30:53|51871.12
10:30:54|51871.12
10:30:55|51871.12
10:30:56|51871.12
10:30:57|51871.12
10:30:59|51871.12
10:30:59|51871.12
10:31:01|51871.12
10:31:01|51871.12
10:31:02|51871.12
10:31:03|51871.12
10:31:04|51871.12
10:31:05|51871.12
10:31:07|51871.12
10:31:07|51871.12
10:31:08|51871.12
10:31:09|51871.12
10:31:10|51871.12
10:31:11|51871.12
10:31:12|51871.12
10:31:13|51871.12
10:31:14|51871.12
10:31:15|51871.12
10:31:16|51871.12
10:31:17|51871.12
10:31:18|51871.12
10:31:20|51871.12
10:31:20|51871.12
10:31:22|51871.12
10:31:22|51871.12
10:31:23|51871.12
10:31:25|51871.12
10:31:25|51871.12
10:31:26|51871.12
10:31:27|51871.12
10:31:28|51871.12
10:31:29|51871.12
10:31:30|51871.12
10:31:31|51871.12
10:31:32|51871.12
10:31:33|51871.12
10:31:34|51871.12
10:31:35|51871.12
10:31:36|51871.12
10:31:38|51871.12
10:31:38|51868.01
10:31:39|51868.01
10:31:40|51868.01
10:31:41|51868.01
10:31:42|51868.01
10:31:44|51868.01
10:31:44|51868.01
10:31:46|51868.01
10:31:47|51868.01
10:31:48|51868.01
10:31:49|51868.01
10:31:50|51868.01
10:31:51|51868.01
10:31:52|51868.01
10:31:53|51868.01
10:31:54|51868.01
10:31:55|51868.01
10:31:56|51868.01
10:31:57|51868.01
10:31:58|51868.01
10:32:00|51868.01
10:32:00|51868.01
10:32:02|51868.01
10:32:02|51868.02
10:32:03|51868.02
10:32:04|51868.01
10:32:05|51868.01
10:32:06|51868.01
10:32:07|51868.01
10:32:08|51868.01
10:32:09|51868.01
10:32:10|51868.01
10:32:12|51868.01
10:32:12|51868.01
10:32:13|51865.16
10:32:15|51865.16
10:32:16|51865.16
10:32:16|51864.21
10:32:17|51864.21
10:32:19|51864.21
10:32:19|51860.95
10:32:21|51860.95
10:32:21|51860.95
10:32:22|51856.69
10:32:23|51856.69
10:32:24|51856.69
10:32:25|51856.69
10:32:26|51856.69
10:32:28|51856.69
10:32:29|51856.69
10:32:30|51856.69
10:32:31|51851.93
10:32:32|51851.94
10:32:33|51851.94
10:32:34|51851.94
10:32:35|51851.94
10:32:36|51851.94
10:32:37|51851.94
10:32:38|51851.94
10:32:39|51851.94
10:32:40|51851.94
10:32:41|51851.94
10:32:42|51840.9
10:32:43|51840.9
10:32:44|51840.9
10:32:45|51840.9
10:32:46|51840.9
10:32:48|51840.9
10:32:49|51839.38
10:32:49|51839.38
10:32:51|51839.38
10:32:52|51839.38
10:32:53|51839.38
10:32:54|51839.38
10:32:56|51840.97
10:32:57|51840.97
10:32:58|51840.97
10:32:59|51846.
10:33:00|51846.
10:33:01|51849.39
10:33:02|51851.
10:33:03|51851.
10:33:04|51849.38
10:33:04|51849.38
10:33:05|51849.38
10:33:06|51849.38
10:33:08|51849.38
10:33:09|51849.38
10:33:10|51849.38
10:33:10|51849.38
10:33:11|51849.38
10:33:13|51843.42
10:33:14|51843.42
10:33:15|51843.42
10:33:15|51843.42
10:33:17|51843.42
10:33:18|51843.42
10:33:19|51843.42
10:33:20|51843.42
10:33:21|51843.42
10:33:21|51843.42
10:33:22|51843.42
10:33:23|51843.42
10:33:25|51843.42
10:33:26|51843.42
10:33:27|51843.42
10:33:28|51837.26
10:33:29|51837.26
10:33:29|51837.26
10:33:31|51837.26
10:33:32|51837.27
10:33:33|51837.27
10:33:33|51837.27
10:33:34|51837.27
10:33:35|51837.27
10:33:37|51837.27
10:33:38|51837.27
10:33:39|51837.27
10:33:40|51837.27
10:33:41|51837.27
10:33:42|51837.27
10:33:43|51837.27
10:33:44|51837.27
10:33:45|51837.27
10:33:46|51837.27
10:33:47|51837.27
10:33:48|51837.27
10:33:49|51837.27
10:33:50|51837.27
10:33:51|51837.27
10:33:52|51837.27
10:33:53|51837.27
10:33:55|51837.27
10:33:55|51837.27
10:33:57|51832.
10:33:57|51832.
10:33:58|51832.
10:33:59|51832.
10:34:01|51832.
10:34:02|51832.
10:34:03|51823.37
10:34:03|51823.37
10:34:04|51823.37
10:34:05|51823.37
10:34:06|51823.37
10:34:07|51823.38
10:34:09|51823.38
10:34:09|51823.38
10:34:10|51823.38
10:34:11|51823.38
10:34:12|51823.38
10:34:13|51823.38
10:34:15|51823.38
10:34:15|51823.38
10:34:17|51823.38
10:34:17|51823.38
10:34:18|51823.37
10:34:20|51823.37
10:34:21|51823.37
10:34:22|51823.37
10:34:23|51823.37
10:34:24|51823.37
10:34:25|51823.37
10:34:26|51823.37
10:34:27|51823.37
10:34:28|51823.37
10:34:30|51805.48
10:34:30|51805.48
10:34:31|51805.48
10:34:32|51803.36
10:34:33|51804.97
10:34:34|51806.34
10:34:36|51806.34
10:34:36|51806.34
10:34:37|51815.22
10:34:38|51815.23
10:34:39|51817.35
10:34:40|51817.54
10:34:41|51817.54
10:34:42|51817.54
10:34:43|51830.
10:34:45|51830.
10:34:46|51830.
10:34:47|51830.6
10:34:47|51830.61
10:34:50|51832.73
10:34:51|51832.72
10:34:53|51832.72
10:34:54|51834.
10:34:55|51834.
10:34:56|51834.
10:34:57|51834.
10:34:58|51834.
10:34:59|51834.
10:35:00|51836.
10:35:01|51836.
10:35:02|51836.
10:35:03|51836.
10:35:04|51836.
10:35:05|51836.
10:35:06|51836.
10:35:07|51836.
10:35:08|51834.
10:35:09|51834.
10:35:10|51834.
10:35:11|51834.
10:35:12|51829.77
10:35:13|51824.73
10:35:14|51824.73
10:35:15|51820.
10:35:16|51820.
10:35:17|51820.
10:35:18|51820.
10:35:20|51820.
10:35:20|51820.
10:35:22|51814.
10:35:23|51814.
10:35:24|51814.
10:35:25|51814.
10:35:26|51814.
10:35:26|51814.
10:35:28|51814.
10:35:28|51812.43
10:35:29|51812.43
10:35:30|51812.43
10:35:31|51812.43
10:35:33|51812.43
10:35:34|51812.43
10:35:35|51812.43
10:35:36|51812.43
10:35:37|51812.43
10:35:37|51812.43
10:35:39|51816.5
10:35:40|51816.5
10:35:41|51818.1
10:35:42|51818.1
10:35:43|51818.1
10:35:44|51818.1
10:35:45|51818.1
10:35:46|51818.1
10:35:47|51818.1
10:35:48|51818.1
10:35:49|51818.1
10:35:51|51818.1
10:35:52|51818.1
10:35:52|51818.1
10:35:54|51803.73
10:35:55|51803.73
10:35:56|51803.73
10:35:57|51803.73
10:35:58|51796.25
10:35:59|51796.25
10:36:00|51796.25
10:36:01|51796.25
10:36:03|51796.25
10:36:03|51796.25
10:36:04|51796.25
10:36:05|51796.25
10:36:07|51778.46
10:36:08|51778.46
10:36:09|51778.51
10:36:09|51778.51
10:36:10|51778.51
10:36:11|51778.51
10:36:12|51778.51
10:36:13|51778.51
10:36:14|51778.51
10:36:15|51778.51
10:36:17|51778.51
10:36:17|51778.51
10:36:18|51774.89
10:36:19|51772.58
10:36:20|51772.58
10:36:21|51766.58
10:36:22|51766.58
10:36:23|51766.58
10:36:24|51766.58
10:36:25|51766.58
10:36:26|51766.58
10:36:27|51766.58
10:36:28|51766.58
10:36:29|51766.09
10:36:30|51766.09
10:36:31|51766.09
10:36:32|51759.43
10:36:33|51759.43
10:36:34|51759.43
10:36:35|51759.43
10:36:37|51759.43
10:36:37|51759.43
10:36:38|51759.43
10:36:40|51757.43
10:36:41|51757.43
10:36:41|51757.43
10:36:42|51757.43
10:36:43|51747.66
10:36:45|51747.66
10:36:45|51756.18
10:36:46|51756.18
10:36:47|51770.24
10:36:48|51770.24
10:36:49|51770.23
10:36:51|51770.23
10:36:52|51770.23
10:36:53|51770.23
10:36:54|51770.23
10:36:55|51770.23
10:36:56|51770.23
10:36:58|51770.23
10:36:58|51770.23
10:37:00|51770.23
10:37:01|51770.23
10:37:02|51770.23
10:37:02|51770.23
10:37:04|51770.23
10:37:05|51770.23
10:37:06|51770.23
10:37:06|51770.23
10:37:08|51770.23
10:37:09|51770.23
10:37:10|51760.
10:37:11|51760.
10:37:12|51758.14
10:37:13|51758.14
10:37:14|51758.14
10:37:15|51758.14
10:37:16|51758.14
10:37:17|51758.14
10:37:18|51758.14
10:37:19|51758.14
10:37:20|51758.14
10:37:21|51758.14
10:37:22|51758.14
10:37:23|51758.14
10:37:24|51758.
10:37:25|51758.
10:37:26|51758.
10:37:27|51758.
10:37:28|51758.
10:37:29|51758.
10:37:30|51758.
10:37:31|51758.
10:37:33|51757.65
10:37:33|51757.65
10:37:35|51757.65
10:37:35|51757.65
10:37:36|51757.65
10:37:37|51757.65
10:37:38|51757.65
10:37:39|51756.04
10:37:40|51756.04
10:37:41|51756.04
10:37:42|51756.04
10:37:43|51756.04
10:37:44|51756.04
10:37:45|51756.04
10:37:46|51762.47
10:37:47|51762.47
10:37:48|51776.91
10:37:50|51776.91
10:37:50|51776.91
10:37:52|51776.91
10:37:53|51776.91
10:37:54|51776.91
10:37:56|51781.35
10:37:56|51781.35
10:37:58|51781.35
10:37:59|51781.35
10:37:59|51781.35
10:38:01|51781.35
10:38:02|51781.35
10:38:03|51783.07
10:38:04|51783.07
10:38:05|51783.07
10:38:06|51783.07
10:38:07|51783.07
10:38:08|51783.07
10:38:09|51783.07
10:38:10|51783.07
10:38:11|51783.07
10:38:12|51783.07
10:38:13|51783.07
10:38:14|51783.07
10:38:15|51783.07
10:38:16|51783.07
10:38:17|51783.07
10:38:18|51783.07
10:38:20|51783.07
10:38:21|51783.07
10:38:22|51783.07
10:38:23|51783.07
10:38:23|51783.07
10:38:25|51780.68
10:38:26|51780.68
10:38:27|51780.68
10:38:28|51780.68
10:38:29|51780.68
10:38:30|51780.68
10:38:31|51780.68
10:38:32|51779.35
10:38:33|51779.34
10:38:34|51779.34
10:38:35|51779.34
10:38:36|51779.34
10:38:37|51779.34
10:38:38|51779.07
10:38:39|51779.07
10:38:40|51779.07
10:38:41|51779.07
10:38:42|51779.07
10:38:43|51779.07
10:38:44|51779.07
10:38:45|51779.07
10:38:46|51779.07
10:38:47|51779.07
10:38:48|51779.07
10:38:49|51776.2
10:38:50|51776.2
10:38:51|51776.2
10:38:53|51774.59
10:38:54|51770.86
10:38:56|51770.86
10:38:57|51766.01
10:38:58|51766.01
10:38:59|51766.01
10:39:00|51759.49
10:39:01|51759.49
10:39:02|51759.49
10:39:03|51756.22
10:39:04|51756.22
10:39:05|51756.22
10:39:06|51756.22
10:39:07|51756.22
10:39:08|51756.22
10:39:08|51762.
10:39:10|51761.99
10:39:10|51761.99
10:39:12|51761.99
10:39:13|51761.99
10:39:13|51761.99
10:39:15|51761.99
10:39:16|51761.99
10:39:17|51761.99
10:39:18|51761.99
10:39:19|51761.99
10:39:20|51761.99
10:39:21|51762.24
10:39:23|51762.24
10:39:24|51762.24
10:39:25|51768.76
10:39:25|51768.76
10:39:26|51768.76
10:39:27|51768.76
10:39:28|51763.51
10:39:29|51759.8
10:39:31|51759.8
10:39:31|51759.8
10:39:33|51749.56
10:39:33|51765.12
10:39:34|51765.12
10:39:35|51765.12
10:39:37|51765.12
10:39:37|51765.12
10:39:38|51765.12
10:39:39|51765.12
10:39:40|51765.12
10:39:41|51765.12
10:39:43|51765.12
10:39:43|51765.12
10:39:44|51765.12
10:39:46|51765.12
10:39:46|51761.92
10:39:47|51759.24
10:39:48|51759.24
10:39:49|51759.25
10:39:50|51759.25
10:39:51|51759.25
10:39:52|51759.25
10:39:53|51759.25
10:39:55|51759.25
10:39:56|51759.25
10:39:57|51759.24
10:39:58|51759.24
10:39:59|51759.24
10:40:00|51759.24
10:40:02|51759.24
10:40:02|51759.24
10:40:04|51759.24
10:40:04|51759.24
10:40:06|51759.24
10:40:06|51759.24
10:40:08|51759.24
10:40:08|51759.24
10:40:09|51759.24
10:40:11|51759.24
10:40:12|51759.24
10:40:12|51759.24
10:40:13|51748.
10:40:14|51748.
10:40:15|51748.
10:40:16|51748.
10:40:17|51748.
10:40:18|51740.57
10:40:19|51740.57
10:40:20|51740.
10:40:21|51740.
10:40:23|51738.01
10:40:23|51738.01
10:40:24|51738.01
10:40:26|51738.01
10:40:26|51739.02
10:40:28|51739.02
10:40:29|51739.02
10:40:29|51744.74
10:40:30|51744.74
10:40:31|51744.74
10:40:33|51751.01
10:40:34|51751.01
10:40:34|51751.01
10:40:35|51751.01
10:40:37|51751.01
10:40:37|51751.01
10:40:38|51751.01
10:40:39|51751.01
10:40:40|51751.01
10:40:41|51751.01
10:40:42|51751.01
10:40:44|51751.01
10:40:44|51751.01
10:40:46|51751.01
10:40:47|51751.01
10:40:47|51751.01
10:40:49|51751.01
10:40:49|51751.01
10:40:50|51751.01
10:40:51|51751.01
10:40:53|51751.01
10:40:53|51751.01
10:40:55|51751.01
10:40:56|51751.01
10:40:58|51751.01
10:40:59|51751.01
10:41:00|51751.01
10:41:01|51751.01
10:41:01|51751.01
10:41:03|51751.01
10:41:04|51748.01
10:41:05|51748.01
10:41:06|51748.
10:41:07|51748.
10:41:08|51748.
10:41:09|51748.
10:41:10|51748.
10:41:11|51748.
10:41:11|51748.
10:41:13|51748.
10:41:14|51748.
10:41:14|51748.
10:41:16|51748.
10:41:17|51742.04
10:41:18|51742.04
10:41:19|51742.04
10:41:20|51742.04
10:41:21|51742.04
10:41:22|51742.04
10:41:23|51742.04
10:41:24|51742.04
10:41:25|51742.04
10:41:26|51742.04
10:41:27|51742.04
10:41:28|51742.04
10:41:29|51742.04
10:41:30|51742.04
10:41:31|51742.04
10:41:32|51740.15
10:41:33|51740.15
10:41:34|51740.15
10:41:35|51740.15
10:41:36|51740.15
10:41:37|51743.78
10:41:38|51743.78
10:41:39|51743.78
10:41:40|51743.78
10:41:41|51743.78
10:41:42|51743.78
10:41:43|51743.78
10:41:44|51743.78
10:41:45|51743.78
10:41:46|51743.78
10:41:47|51743.78
10:41:48|51743.78
10:41:49|51743.78
10:41:50|51743.78
10:41:51|51742.
10:41:52|51740.
10:41:53|51740.
10:41:54|51734.28
10:41:55|51730.28
10:41:57|51730.28
10:41:58|51730.28
10:42:00|51730.28
10:42:01|51730.28
10:42:02|51730.28
10:42:04|51730.28
10:42:04|51730.28
10:42:05|51730.28
10:42:07|51730.28
10:42:07|51730.28
10:42:09|51730.
10:42:10|51730.
10:42:10|51730.
10:42:11|51730.01
10:42:12|51730.01
10:42:14|51730.01
10:42:15|51730.01
10:42:16|51730.01
10:42:16|51730.01
10:42:17|51730.01
10:42:18|51730.01
10:42:19|51730.01
10:42:20|51730.01
10:42:21|51730.01
10:42:23|51728.21
10:42:23|51728.21
10:42:24|51728.21
10:42:26|51728.21
10:42:26|51728.21
10:42:28|51728.21
10:42:28|51728.21
10:42:30|51728.21
10:42:30|51728.21
10:42:32|51728.21
10:42:32|51726.84
10:42:33|51726.84
10:42:35|51726.84
10:42:36|51726.84
10:42:37|51726.84
10:42:37|51726.84
10:42:38|51726.84
10:42:40|51726.84
10:42:40|51726.84
10:42:42|51726.84
10:42:43|51726.84
10:42:44|51726.84
10:42:44|51726.84
10:42:46|51726.84
10:42:47|51726.84
10:42:48|51726.84
10:42:49|51726.84
10:42:49|51726.84
10:42:51|51726.84
10:42:52|51726.84
10:42:53|51726.84
10:42:53|51742.75
10:42:54|51742.75
10:42:56|51742.75
10:42:58|51742.75
10:42:59|51742.75
10:43:00|51746.01
10:43:01|51746.01
10:43:02|51746.01
10:43:04|51746.
10:43:05|51746.
10:43:06|51746.
10:43:07|51746.
10:43:07|51746.
10:43:08|51746.
10:43:09|51746.
10:43:11|51746.
10:43:11|51746.
10:43:12|51740.01
10:43:14|51740.01
10:43:14|51740.01
10:43:16|51740.01
10:43:16|51740.01
10:43:17|51740.01
10:43:18|51740.01
10:43:20|51740.01
10:43:20|51740.01
10:43:22|51740.01
10:43:23|51740.01
10:43:24|51740.01
10:43:25|51740.01
10:43:26|51740.01
10:43:27|51740.01
10:43:28|51740.01
10:43:29|51740.01
10:43:30|51729.93
10:43:31|51729.93
10:43:32|51729.93
10:43:33|51729.93
10:43:34|51729.93
10:43:35|51729.93
10:43:36|51729.93
10:43:37|51729.93
10:43:38|51729.93
10:43:39|51729.93
10:43:40|51729.93
10:43:41|51729.93
10:43:42|51729.93
10:43:43|51729.93
10:43:44|51729.93
10:43:45|51729.93
10:43:46|51729.93
10:43:47|51737.52
10:43:48|51737.52
10:43:49|51737.52
10:43:50|51737.52
10:43:51|51737.52
10:43:52|51737.52
10:43:53|51737.52
10:43:54|51734.01
10:43:55|51734.01
10:43:56|51734.01
10:43:57|51734.01
10:43:58|51734.01
10:43:59|51734.01
10:44:01|51734.01
10:44:02|51734.01
10:44:03|51734.01
10:44:04|51734.01
10:44:04|51734.01
10:44:06|51734.01
10:44:07|51734.01
10:44:08|51734.01
10:44:09|51734.01
10:44:09|51734.01
10:44:11|51734.01
10:44:12|51734.01
10:44:13|51734.01
10:44:14|51734.01
10:44:15|51734.01
10:44:15|51734.01
10:44:16|51734.01
10:44:17|51734.01
10:44:19|51734.01
10:44:20|51734.01
10:44:21|51734.01
10:44:22|51734.01
10:44:23|51734.01
10:44:24|51724.
10:44:25|51724.
10:44:26|51724.
10:44:27|51724.
10:44:28|51724.
10:44:29|51724.
10:44:30|51724.
10:44:31|51724.
10:44:33|51724.
10:44:33|51724.
10:44:34|51724.
10:44:35|51724.
10:44:37|51724.
10:44:37|51724.
10:44:38|51724.
10:44:39|51724.
10:44:40|51722.61
10:44:41|51722.61
10:44:42|51725.98
10:44:43|51725.99
10:44:44|51725.99
10:44:45|51725.99
10:44:46|51725.99
10:44:47|51725.99
10:44:48|51725.99
10:44:50|51725.99
10:44:50|51725.99
10:44:51|51725.99
10:44:53|51725.99
10:44:54|51725.99
10:44:54|51725.99
10:44:56|51725.99
10:44:57|51725.99
10:44:57|51725.99
10:44:58|51725.99
10:45:00|51724.05
10:45:01|51724.05
10:45:02|51724.05
10:45:04|51724.05
10:45:06|51724.05
10:45:07|51724.05
10:45:08|51724.05
10:45:09|51724.05
10:45:09|51724.05
10:45:11|51724.05
10:45:11|51724.05
10:45:13|51724.05
10:45:13|51724.05
10:45:14|51724.05
10:45:16|51724.05
10:45:16|51724.05
10:45:17|51724.05
10:45:18|51724.05
10:45:20|51724.05
10:45:21|51724.05
10:45:21|51711.24
10:45:23|51710.93
10:45:23|51710.93
10:45:24|51710.93
10:45:25|51709.99
10:45:26|51709.99
10:45:27|51709.99
10:45:28|51709.99
10:45:29|51712.
10:45:30|51718.9
10:45:32|51718.9
10:45:32|51718.9
10:45:33|51718.9
10:45:34|51718.9
10:45:35|51718.9
10:45:37|51718.9
10:45:37|51718.9
10:45:38|51704.6
10:45:39|51704.6
10:45:40|51704.6
10:45:41|51704.6
10:45:42|51704.6
10:45:43|51704.6
10:45:44|51704.6
10:45:46|51704.6
10:45:46|51704.6
10:45:48|51704.6
10:45:48|51704.6
10:45:49|51704.6
10:45:50|51704.6
10:45:52|51702.98
10:45:53|51702.98
10:45:54|51702.98
10:45:55|51702.98
10:45:55|51702.98
10:45:56|51702.98
10:45:57|51702.98
10:45:59|51702.98
10:46:00|51702.98
10:46:02|51702.98
10:46:02|51702.98
10:46:03|51700.
10:46:04|51700.
10:46:05|51700.
10:46:07|51700.
10:46:07|51700.
10:46:09|51700.
10:46:09|51700.
10:46:10|51700.
10:46:12|51700.
10:46:13|51700.
10:46:14|51700.
10:46:15|51700.
10:46:16|51684.21
10:46:17|51682.52
10:46:18|51675.49
10:46:19|51668.33
10:46:20|51668.34
10:46:21|51666.86
10:46:23|51666.86
10:46:24|51666.86
10:46:24|51666.86
10:46:25|51666.86
10:46:26|51666.86
10:46:27|51666.86
10:46:29|51666.86
10:46:29|51664.52
10:46:30|51673.98
10:46:31|51673.98
10:46:32|51673.98
10:46:33|51673.98
10:46:34|51673.98
10:46:35|51673.98
10:46:36|51673.98
10:46:37|51676.
10:46:38|51658.01
10:46:39|51654.02
10:46:41|51654.02
10:46:41|51654.02
10:46:42|51654.
10:46:43|51654.
10:46:44|51654.
10:46:45|51654.
10:46:47|51654.
10:46:47|51654.
10:46:48|51654.
10:46:49|51654.
10:46:50|51654.
10:46:51|51654.
10:46:52|51654.
10:46:53|51654.
10:46:55|51652.72
10:46:56|51652.72
10:46:57|51652.72
10:46:58|51652.72
10:46:59|51652.72
10:47:00|51652.72
10:47:01|51646.16
10:47:02|51646.16
10:47:03|51646.16
10:47:04|51646.16
10:47:05|51645.42
10:47:06|51644.55
10:47:07|51644.55
10:47:08|51644.55
10:47:09|51644.55
10:47:10|51642.53
10:47:11|51620.57
10:47:12|51610.56
10:47:13|51614.86
10:47:14|51619.28
10:47:15|51620.17
10:47:16|51623.85
10:47:17|51623.85
10:47:19|51623.85
10:47:19|51621.31
10:47:20|51621.31
10:47:21|51621.31
10:47:23|51616.42
10:47:23|51622.9
10:47:24|51622.9
10:47:25|51622.9
10:47:26|51622.9
10:47:28|51622.9
10:47:28|51616.
10:47:30|51616.
10:47:30|51616.
10:47:32|51616.
10:47:32|51616.
10:47:34|51616.
10:47:35|51616.
10:47:36|51616.
10:47:36|51616.
10:47:38|51616.
10:47:38|51616.
10:47:40|51616.
10:47:40|51616.
10:47:41|51615.33
10:47:42|51608.86
10:47:44|51608.86
10:47:44|51612.
10:47:45|51612.
10:47:46|51612.
10:47:47|51612.
10:47:48|51612.
10:47:49|51576.
10:47:51|51576.
10:47:52|51584.
10:47:52|51578.
10:47:53|51580.6
10:47:55|51582.2
10:47:57|51582.2
10:47:57|51582.72
10:47:58|51582.72
10:47:59|51582.72
10:48:00|51582.27
10:48:02|51591.61
10:48:03|51599.8
10:48:04|51602.59
10:48:06|51604.66
10:48:06|51609.5
10:48:08|51613.51
10:48:08|51615.23
10:48:10|51617.95
10:48:11|51617.95
10:48:12|51624.06
10:48:13|51624.06
10:48:14|51624.06
10:48:15|51624.06
10:48:16|51617.93
10:48:17|51617.93
10:48:18|51617.93
10:48:19|51617.93
10:48:20|51617.93
10:48:21|51617.93
10:48:22|51627.99
10:48:23|51627.99
10:48:24|51627.99
10:48:25|51627.99
10:48:26|51627.99
10:48:27|51627.99
10:48:28|51627.99
10:48:29|51627.99
10:48:30|51627.99
10:48:31|51627.99
10:48:32|51642.46
10:48:33|51642.
10:48:34|51642.
10:48:35|51648.
10:48:36|51649.73
10:48:37|51655.99
10:48:38|51655.99
10:48:39|51655.98
10:48:40|51655.98
10:48:41|51655.98
10:48:43|51655.98
10:48:44|51655.98
10:48:45|51655.98
10:48:46|51655.98
10:48:47|51655.98
10:48:48|51655.98
10:48:49|51655.98
10:48:50|51654.
10:48:51|51659.99
10:48:52|51659.99
10:48:53|51659.99
10:48:53|51662.
10:48:54|51662.
10:48:56|51662.
10:48:57|51662.5
10:48:57|51662.5
10:48:59|51662.5
10:48:59|51662.5
10:49:01|51662.5
10:49:02|51649.99
10:49:04|51654.
10:49:05|51657.98
10:49:06|51657.98
10:49:07|51662.01
10:49:08|51662.01
10:49:09|51663.81
10:49:10|51662.01
10:49:11|51662.01
10:49:12|51662.01
10:49:13|51662.01
10:49:14|51662.02
10:49:15|51662.02
10:49:16|51663.98
10:49:17|51663.98
10:49:18|51663.98
10:49:19|51663.98
10:49:20|51663.98
10:49:21|51663.98
10:49:23|51663.98
10:49:23|51663.98
10:49:24|51663.98
10:49:25|51663.99
10:49:26|51663.99
10:49:27|51664.24
10:49:29|51667.98
10:49:30|51667.98
10:49:31|51667.98
10:49:32|51676.87
10:49:32|51676.87
10:49:34|51676.87
10:49:34|51676.87
10:49:35|51676.87
10:49:36|51676.87
10:49:37|51676.87
10:49:38|51678.
10:49:39|51678.
10:49:40|51678.
10:49:41|51678.
10:49:42|51678.
10:49:44|51678.
10:49:45|51664.
10:49:45|51664.
10:49:46|51664.
10:49:47|51664.
10:49:48|51664.
10:49:50|51664.
10:49:50|51664.
10:49:51|51664.
10:49:52|51664.
10:49:54|51664.
10:49:54|51675.88
10:49:56|51675.89
10:49:56|51675.89
10:49:57|51675.89
10:49:58|51676.01
10:49:59|51676.01
10:50:01|51676.01
10:50:01|51672.
10:50:03|51672.
10:50:03|51672.
10:50:04|51678.41
10:50:05|51678.41
10:50:07|51678.41
10:50:08|51678.34
10:50:09|51678.34
10:50:10|51678.34
10:50:10|51678.34
10:50:11|51678.34
10:50:13|51678.34
10:50:14|51678.34
10:50:14|51678.34
10:50:16|51678.34
10:50:17|51685.99
10:50:17|51685.99
10:50:18|51685.99
10:50:20|51686.
10:50:21|51686.
10:50:21|51686.
10:50:22|51690.05
10:50:24|51690.05
10:50:25|51690.05
10:50:25|51690.05
10:50:27|51690.05
10:50:28|51690.05
10:50:29|51690.05
10:50:29|51690.05
10:50:31|51683.67
10:50:32|51683.67
10:50:33|51683.67
10:50:34|51682.14
10:50:35|51682.14
10:50:36|51682.14
10:50:37|51682.14
10:50:38|51682.14
10:50:39|51682.14
10:50:39|51682.14
10:50:40|51682.14
10:50:41|51682.14
10:50:43|51682.14
10:50:43|51682.14
10:50:45|51682.14
10:50:46|51683.62
10:50:46|51683.62
10:50:48|51683.62
10:50:48|51683.62
10:50:50|51683.62
10:50:51|51683.62
10:50:52|51683.62
10:50:52|51683.62
10:50:54|51672.
10:50:55|51672.
10:50:56|51672.
10:50:57|51672.
10:50:58|51672.
10:50:59|51672.
10:51:00|51672.
10:51:01|51672.
10:51:02|51672.
10:51:03|51672.
10:51:04|51672.
10:51:05|51672.
10:51:07|51657.98
10:51:07|51657.98
10:51:09|51657.98
10:51:10|51657.98
10:51:11|51657.98
10:51:12|51657.98
10:51:13|51657.98
10:51:14|51657.98
10:51:15|51657.98
10:51:16|51657.99
10:51:17|51657.99
10:51:18|51657.99
10:51:19|51657.99
10:51:20|51657.99
10:51:21|51657.99
10:51:22|51657.99
10:51:23|51657.99
10:51:24|51657.99
10:51:25|51657.99
10:51:26|51657.99
10:51:27|51657.99
10:51:28|51657.99
10:51:29|51657.99
10:51:30|51657.99
10:51:32|51657.99
10:51:32|51657.99
10:51:33|51657.99
10:51:34|51657.99
10:51:35|51657.99
10:51:36|51657.99
10:51:37|51671.99
10:51:38|51671.99
10:51:39|51675.62
10:51:40|51675.24
10:51:41|51675.24
10:51:42|51675.24
10:51:43|51675.24
10:51:44|51675.24
10:51:45|51685.68
10:51:46|51685.68
10:51:48|51685.68
10:51:48|51686.01
10:51:49|51686.01
10:51:50|51686.01
10:51:51|51686.01
10:51:53|51688.72
10:51:54|51688.72
10:51:54|51688.72
10:51:56|51688.72
10:51:56|51688.72
10:51:57|51688.72
10:51:58|51688.72
10:51:59|51688.72
10:52:00|51693.98
10:52:01|51693.98
10:52:03|51693.98
10:52:03|51693.98
10:52:05|51693.98
10:52:06|51693.98
10:52:07|51693.98
10:52:08|51693.98
10:52:09|51693.98
10:52:10|51693.98
10:52:11|51693.98
10:52:12|51693.98
10:52:13|51693.98
10:52:14|51693.99
10:52:15|51693.99
10:52:16|51682.
10:52:17|51682.
10:52:18|51682.
10:52:19|51678.26
10:52:20|51675.44
10:52:21|51670.
10:52:22|51670.
10:52:23|51670.
10:52:24|51670.
10:52:25|51668.57
10:52:26|51668.57
10:52:27|51668.57
10:52:28|51668.57
10:52:29|51668.57
10:52:30|51668.57
10:52:31|51668.57
10:52:32|51668.57
10:52:33|51668.57
10:52:34|51668.57
10:52:35|51668.57
10:52:36|51668.57
10:52:37|51668.57
10:52:39|51668.57
10:52:39|51668.57
10:52:40|51668.57
10:52:41|51668.57
10:52:43|51668.57
10:52:43|51668.57
10:52:45|51668.57
10:52:46|51668.57
10:52:46|51668.57
10:52:47|51668.57
10:52:49|51668.57
10:52:49|51668.58
10:52:50|51668.57
10:52:52|51668.57
10:52:52|51668.57
10:52:54|51668.57
10:52:54|51668.57
10:52:55|51668.57
10:52:56|51668.57
10:52:57|51668.57
10:52:59|51668.57
10:53:00|51646.07
10:53:00|51649.99
10:53:01|51649.99
10:53:03|51659.22
10:53:04|51658.
10:53:05|51658.
10:53:06|51658.
10:53:08|51658.
10:53:08|51656.38
10:53:10|51656.38
10:53:11|51656.38
10:53:12|51656.38
10:53:12|51656.38
10:53:14|51656.38
10:53:15|51656.38
10:53:16|51656.38
10:53:16|51656.38
10:53:18|51656.38
10:53:19|51656.38
10:53:20|51656.38
10:53:21|51656.38
10:53:22|51656.38
10:53:23|51656.38
10:53:24|51656.38
10:53:25|51656.38
10:53:26|51656.38
10:53:27|51656.38
10:53:28|51656.38
10:53:29|51659.05
10:53:30|51659.05
10:53:31|51668.88
10:53:32|51669.91
10:53:34|51669.91
10:53:34|51669.97
10:53:35|51669.97
10:53:37|51669.97
10:53:37|51669.97
10:53:38|51669.97
10:53:39|51657.82
10:53:40|51657.82
10:53:42|51657.82
10:53:43|51657.82
10:53:44|51644.1
10:53:45|51644.1
10:53:46|51644.1
10:53:47|51644.1
10:53:48|51651.01
10:53:49|51651.01
10:53:50|51651.01
10:53:51|51651.01
10:53:52|51651.01
10:53:52|51666.
10:53:54|51666.
10:53:55|51664.01
10:53:56|51664.01
10:53:56|51664.01
10:53:58|51664.01
10:53:59|51664.01
10:54:00|51664.01
10:54:01|51664.01
10:54:02|51664.01
10:54:02|51664.01
10:54:04|51664.01
10:54:04|51664.01
10:54:06|51664.01
10:54:07|51664.01
10:54:08|51664.01
10:54:09|51664.
10:54:10|51664.
10:54:11|51664.
10:54:12|51664.
10:54:13|51664.
10:54:14|51664.73
10:54:16|51664.3
10:54:16|51664.37
10:54:18|51664.37
10:54:18|51664.37
10:54:19|51664.37
10:54:20|51664.37
10:54:21|51664.37
10:54:22|51664.37
10:54:24|51664.37
10:54:25|51664.37
10:54:25|51664.37
10:54:27|51665.91
10:54:27|51665.91
10:54:28|51665.91
10:54:29|51665.91
10:54:30|51665.91
10:54:32|51668.27
10:54:32|51668.27
10:54:33|51668.27
10:54:34|51668.27
10:54:35|51668.27
10:54:36|51668.27
10:54:37|51668.27
10:54:39|51674.4
10:54:39|51673.49
10:54:41|51673.49
10:54:41|51673.49
10:54:42|51674.4
10:54:43|51674.56
10:54:45|51674.56
10:54:45|51674.56
10:54:46|51674.56
10:54:47|51674.56
10:54:48|51674.56
10:54:49|51674.56
10:54:51|51674.56
10:54:51|51674.56
10:54:52|51674.56
10:54:53|51674.56
10:54:55|51674.56
10:54:55|51674.56
10:54:57|51674.56
10:54:57|51674.56
10:54:58|51674.56
10:54:59|51674.56
10:55:00|51674.56
10:55:01|51674.56
10:55:02|51674.56
10:55:04|51674.56
10:55:05|51674.31
10:55:05|51674.31
10:55:06|51674.31
10:55:07|51674.31
10:55:08|51674.31
10:55:10|51673.88
10:55:11|51673.88
10:55:11|51673.89
10:55:12|51673.89
10:55:14|51673.89
10:55:14|51673.89
10:55:15|51673.89
10:55:16|51673.89
10:55:18|51673.89
10:55:18|51673.89
10:55:19|51673.89
10:55:21|51673.89
10:55:21|51670.98
10:55:23|51670.98
10:55:24|51670.98
10:55:25|51670.98
10:55:26|51665.58
10:55:27|51665.58
10:55:27|51665.58
10:55:28|51665.58
10:55:29|51665.58
10:55:30|51670.9
10:55:32|51676.
10:55:33|51676.
10:55:33|51676.
10:55:35|51676.
10:55:36|51676.
10:55:37|51676.
10:55:38|51676.
10:55:39|51676.
10:55:40|51676.
10:55:40|51676.
10:55:42|51676.
10:55:42|51676.
10:55:44|51676.
10:55:45|51676.
10:55:46|51676.
10:55:47|51676.
10:55:47|51676.
10:55:48|51676.
10:55:50|51676.
10:55:51|51676.
10:55:52|51676.
10:55:53|51676.
10:55:53|51676.
10:55:54|51676.
10:55:56|51676.
10:55:57|51676.
10:55:58|51676.
10:55:59|51676.
10:56:00|51676.
10:56:01|51676.
10:56:02|51676.
10:56:02|51676.
10:56:03|51676.
10:56:04|51676.
10:56:06|51675.99
10:56:07|51675.99
10:56:08|51675.99
10:56:09|51668.49
10:56:11|51660.
10:56:12|51660.
10:56:12|51660.
10:56:13|51660.
10:56:14|51660.
10:56:15|51660.
10:56:17|51660.
10:56:18|51660.
10:56:19|51660.
10:56:20|51660.
10:56:21|51660.
10:56:22|51660.
10:56:23|51660.
10:56:24|51660.
10:56:25|51660.
10:56:26|51660.
10:56:27|51660.
10:56:28|51660.
10:56:29|51660.
10:56:30|51660.
10:56:31|51660.
10:56:32|51660.
10:56:33|51660.
10:56:34|51660.01
10:56:35|51660.
10:56:36|51660.
10:56:37|51660.01
10:56:38|51660.01
10:56:39|51666.52
10:56:40|51675.98
10:56:41|51675.98
10:56:42|51675.98
10:56:43|51677.99
10:56:44|51677.99
10:56:45|51677.99
10:56:46|51677.99
10:56:47|51677.99
10:56:48|51676.39
10:56:49|51672.
10:56:50|51672.
10:56:51|51667.4
10:56:52|51667.4
10:56:53|51660.
10:56:54|51660.
10:56:55|51660.
10:56:57|51660.
10:56:57|51660.
10:56:58|51660.
10:56:59|51660.
10:57:00|51660.
10:57:01|51660.
10:57:02|51660.
10:57:04|51660.
10:57:04|51660.
10:57:05|51660.
10:57:06|51660.
10:57:07|51660.
10:57:08|51660.
10:57:09|51660.
10:57:11|51638.26
10:57:12|51638.26
10:57:12|51630.
10:57:14|51630.
10:57:15|51630.
10:57:16|51630.
10:57:17|51630.
10:57:18|51630.
10:57:19|51630.
10:57:20|51630.
10:57:21|51630.
10:57:22|51630.
10:57:23|51630.
10:57:24|51630.
10:57:25|51630.
10:57:27|51651.98
10:57:28|51651.98
10:57:28|51655.98
10:57:30|51655.98
10:57:31|51655.98
10:57:31|51655.98
10:57:32|51655.98
10:57:34|51655.98
10:57:35|51655.98
10:57:35|51655.98
10:57:37|51655.98
10:57:37|51655.98
10:57:38|51662.
10:57:39|51662.
10:57:41|51662.
10:57:42|51662.
10:57:42|51662.
10:57:43|51662.
10:57:44|51662.
10:57:45|51665.96
10:57:46|51665.96
10:57:48|51665.96
10:57:48|51668.01
10:57:50|51668.01
10:57:50|51668.01
10:57:51|51669.76
10:57:52|51669.76
10:57:53|51669.76
10:57:55|51668.
10:57:56|51668.
10:57:57|51668.
10:57:58|51668.
10:57:59|51668.
10:58:00|51668.
10:58:00|51660.01
10:58:02|51660.01
10:58:02|51657.64
10:58:04|51657.64
10:58:05|51657.64
10:58:06|51657.64
10:58:07|51657.64
10:58:07|51657.64
10:58:08|51657.64
10:58:10|51657.64
10:58:11|51657.64
10:58:13|51657.64
10:58:14|51649.98
10:58:14|51649.98
10:58:15|51649.98
10:58:16|51649.98
10:58:18|51649.98
10:58:19|51649.98
10:58:20|51649.98
10:58:21|51649.98
10:58:22|51649.98
10:58:22|51649.98
10:58:24|51649.98
10:58:24|51649.98
10:58:26|51649.98
10:58:26|51649.98
10:58:28|51649.98
10:58:29|51649.98
10:58:30|51649.98
10:58:31|51649.98
10:58:32|51649.98
10:58:35|51650.6
10:58:38|51650.6
10:58:39|51650.6
10:58:40|51650.6
10:58:41|51650.6
10:58:41|51650.6
10:58:43|51650.6
10:58:43|51650.6
10:58:44|51650.6
10:58:45|51650.6
10:58:47|51650.6
10:58:48|51650.6
10:58:49|51650.6
10:58:50|51650.6
10:58:50|51657.75
10:58:51|51657.75
10:58:53|51657.75
10:58:54|51657.75
10:58:54|51657.75
10:58:55|51657.75
10:58:57|51657.75
10:58:58|51657.75
10:58:59|51657.75
10:58:59|51657.75
10:59:01|51657.75
10:59:02|51657.75
10:59:03|51657.75
10:59:04|51662.31
10:59:04|51662.32
10:59:06|51664.6
10:59:06|51664.6
10:59:08|51664.6
10:59:09|51664.6
10:59:10|51664.6
10:59:11|51664.6
10:59:12|51664.6
10:59:13|51669.3
10:59:14|51669.3
10:59:15|51669.3
10:59:16|51669.3
10:59:17|51669.3
10:59:18|51669.3
10:59:19|51669.3
10:59:20|51669.3
10:59:21|51669.3
10:59:22|51667.69
10:59:23|51667.69
10:59:25|51667.69
10:59:26|51667.69
10:59:27|51666.08
10:59:28|51666.08
10:59:29|51666.08
10:59:29|51666.08
10:59:31|51666.08
10:59:33|51666.08
10:59:33|51666.08
10:59:35|51666.88
10:59:35|51666.88
10:59:36|51666.88
10:59:37|51666.88
10:59:38|51683.58
10:59:39|51688.
10:59:40|51688.
10:59:42|51686.
10:59:42|51686.
10:59:43|51684.83
10:59:45|51684.83
10:59:45|51684.83
10:59:46|51684.83
10:59:48|51684.83
10:59:49|51684.83
10:59:50|51684.83
10:59:50|51684.83
10:59:52|51684.83
10:59:53|51684.83
10:59:53|51683.49
10:59:55|51683.49
10:59:56|51683.49
10:59:57|51683.49
10:59:58|51683.49
10:59:59|51683.49
11:00:00|51683.49
11:00:01|51683.49
11:00:02|51683.49
11:00:03|51683.49
11:00:05|51683.49
11:00:05|51682.
11:00:06|51682.
11:00:08|51682.
11:00:08|51682.
11:00:09|51674.14
11:00:10|51674.14
11:00:11|51674.14
11:00:12|51674.14
11:00:13|51674.14
11:00:15|51672.03
11:00:16|51672.03
11:00:16|51672.03
11:00:18|51672.03
11:00:19|51680.
11:00:21|51676.
11:00:21|51676.
11:00:22|51676.
11:00:23|51676.
11:00:24|51676.
11:00:26|51676.
11:00:26|51676.
11:00:27|51676.
11:00:28|51676.
11:00:29|51676.
11:00:30|51676.
11:00:31|51676.
11:00:33|51682.
11:00:33|51680.
11:00:35|51680.
11:00:35|51680.
11:00:36|51680.
11:00:37|51680.
11:00:38|51680.
11:00:40|51680.
11:00:40|51680.
11:00:41|51680.
11:00:42|51680.
11:00:44|51680.
11:00:44|51680.
11:00:45|51680.
11:00:46|51680.
11:00:47|51680.
11:00:48|51680.
11:00:49|51674.
11:00:51|51674.
11:00:52|51674.
11:00:53|51674.
11:00:54|51674.
11:00:55|51674.
11:00:56|51674.
11:00:57|51674.
11:00:58|51674.
11:00:59|51674.
11:01:00|51674.
11:01:01|51674.
11:01:02|51674.
11:01:03|51674.63
11:01:04|51674.63
11:01:05|51674.63
11:01:06|51674.63
11:01:07|51675.73
11:01:08|51672.
11:01:09|51672.
11:01:10|51673.97
11:01:11|51673.97
11:01:12|51673.97
11:01:13|51654.75
11:01:14|51654.75
11:01:16|51654.75
11:01:17|51654.75
11:01:18|51654.75
11:01:19|51654.75
11:01:20|51654.75
11:01:21|51654.75
11:01:23|51654.75
11:01:24|51654.75
11:01:25|51654.75
11:01:26|51643.31
11:01:27|51643.31
11:01:27|51643.31
11:01:29|51643.31
11:01:29|51636.
11:01:30|51636.
11:01:32|51636.
11:01:33|51630.02
11:01:33|51630.02
11:01:35|51632.37
11:01:36|51632.37
11:01:37|51632.37
11:01:37|51632.37
11:01:39|51632.37
11:01:40|51632.37
11:01:41|51632.37
11:01:42|51632.37
11:01:43|51632.37
11:01:44|51632.37
11:01:45|51632.37
11:01:46|51632.37
11:01:47|51632.37
11:01:48|51632.37
11:01:49|51632.37
11:01:49|51632.37
11:01:51|51632.37
11:01:52|51632.37
11:01:52|51632.
11:01:54|51632.
11:01:55|51632.
11:01:56|51632.
11:01:57|51632.
11:01:58|51630.
11:01:58|51630.
11:01:59|51630.
11:02:01|51630.
11:02:02|51622.01
11:02:03|51622.01
11:02:04|51622.01
11:02:05|51622.01
11:02:06|51622.01
11:02:07|51622.01
11:02:08|51622.01
11:02:09|51622.01
11:02:10|51630.
11:02:11|51630.
11:02:12|51628.
11:02:13|51628.
11:02:14|51622.02
11:02:15|51622.02
11:02:16|51622.02
11:02:17|51622.02
11:02:18|51622.02
11:02:19|51622.02
11:02:20|51622.02
11:02:21|51622.02
11:02:22|51622.02
11:02:23|51622.02
11:02:24|51622.02
11:02:25|51641.31
11:02:26|51641.31
11:02:27|51641.31
11:02:28|51641.31
11:02:29|51641.31
11:02:30|51641.31
11:02:31|51641.31
11:02:32|51618.
11:02:33|51618.
11:02:34|51618.
11:02:35|51618.
11:02:36|51618.
11:02:38|51612.
11:02:38|51612.
11:02:39|51610.
11:02:40|51610.
11:02:41|51604.
11:02:42|51600.
11:02:43|51600.
11:02:44|51600.
11:02:45|51600.
11:02:47|51600.
11:02:47|51600.
11:02:48|51600.
11:02:50|51600.
11:02:50|51600.
11:02:51|51594.19
11:02:52|51594.19
11:02:53|51594.19
11:02:54|51594.19
11:02:55|51594.19
11:02:56|51594.19
11:02:57|51594.2
11:02:58|51594.2
11:02:59|51594.2
11:03:00|51594.2
11:03:01|51594.2
11:03:02|51594.19
11:03:03|51594.19
11:03:04|51594.19
11:03:05|51594.19
11:03:06|51594.19
11:03:07|51594.19
11:03:08|51582.11
11:03:09|51582.11
11:03:10|51582.11
11:03:11|51582.11
11:03:12|51582.11
11:03:14|51582.11
11:03:14|51582.11
11:03:15|51582.11
11:03:17|51582.11
11:03:19|51582.11
11:03:19|51582.11
11:03:20|51572.54
11:03:21|51572.54
11:03:23|51569.02
11:03:23|51569.02
11:03:24|51564.53
11:03:25|51564.53
11:03:27|51565.41
11:03:27|51565.41
11:03:29|51565.41
11:03:30|51565.41
11:03:30|51570.04
11:03:31|51575.99
11:03:33|51575.99
11:03:33|51575.99
11:03:35|51576.
11:03:36|51582.
11:03:37|51582.
11:03:37|51582.
11:03:38|51582.
11:03:40|51582.
11:03:41|51582.
11:03:42|51582.
11:03:43|51594.09
11:03:44|51594.09
11:03:45|51594.09
11:03:46|51594.09
11:03:47|51594.09
11:03:48|51583.99
11:03:49|51583.99
11:03:50|51583.99
11:03:50|51583.99
11:03:51|51583.99
11:03:52|51583.99
11:03:53|51583.99
11:03:55|51583.99
11:03:55|51586.
11:03:57|51586.
11:03:58|51586.
11:03:59|51586.
11:04:00|51586.
11:04:01|51586.
11:04:01|51587.95
11:04:03|51587.95
11:04:04|51587.95
11:04:05|51587.95
11:04:05|51587.95
11:04:07|51587.95
11:04:08|51587.95
11:04:09|51587.95
11:04:10|51587.95
11:04:11|51587.95
11:04:12|51587.95
11:04:13|51587.95
11:04:14|51587.95
11:04:14|51587.95
11:04:16|51587.95
11:04:17|51596.01
11:04:19|51596.01
11:04:19|51596.01
11:04:20|51596.01
11:04:21|51596.01
11:04:22|51596.01
11:04:24|51596.01
11:04:25|51596.01
11:04:25|51596.01
11:04:26|51596.01
11:04:27|51596.01
11:04:29|51596.01
11:04:29|51596.01
11:04:30|51596.02
11:04:32|51596.02
11:04:33|51596.02
11:04:33|51596.01
11:04:34|51596.01
11:04:35|51596.01
11:04:37|51596.01
11:04:38|51596.01
11:04:38|51594.41
11:04:39|51594.41
11:04:40|51594.41
11:04:41|51594.41
11:04:42|51594.42
11:04:44|51594.42
11:04:44|51594.42
11:04:45|51594.42
11:04:47|51594.42
11:04:48|51594.42
11:04:48|51594.42
11:04:50|51594.42
11:04:50|51594.42
11:04:52|51594.42
11:04:53|51594.42
11:04:54|51594.42
11:04:55|51594.42
11:04:56|51594.42
11:04:57|51594.42
11:04:58|51594.42
11:04:59|51594.42
11:05:00|51594.42
11:05:01|51594.42
11:05:02|51594.42
11:05:03|51594.42
11:05:04|51594.42
11:05:05|51594.42
11:05:06|51594.42
11:05:07|51597.62
11:05:08|51597.62
11:05:09|51597.62
11:05:10|51597.62
11:05:11|51597.62
11:05:12|51597.62
11:05:13|51597.62
11:05:14|51597.62
11:05:15|51597.62
11:05:16|51597.62
11:05:17|51597.62
11:05:18|51597.62
11:05:19|51597.62
11:05:20|51608.
11:05:21|51608.
11:05:22|51608.
11:05:23|51608.
11:05:24|51608.
11:05:25|51608.
11:05:26|51608.
11:05:27|51608.35
11:05:28|51608.35
11:05:29|51608.35
11:05:30|51608.35
11:05:31|51608.35
11:05:32|51608.35
11:05:33|51608.35
11:05:34|51608.35
11:05:36|51608.35
11:05:36|51608.36
11:05:37|51608.36
11:05:38|51608.36
11:05:40|51608.36
11:05:41|51608.36
11:05:42|51608.36
11:05:43|51608.36
11:05:44|51608.36
11:05:44|51613.83
11:05:46|51613.83
11:05:46|51627.32
11:05:47|51627.32
11:05:49|51627.32
11:05:49|51627.32
11:05:50|51627.32
11:05:52|51627.32
11:05:52|51627.32
11:05:53|51627.32
11:05:54|51627.32
11:05:55|51627.32
11:05:56|51627.32
11:05:58|51627.32
11:05:59|51627.32
11:06:00|51627.32
11:06:01|51627.32
11:06:01|51627.32
11:06:02|51627.32
11:06:04|51627.32
11:06:05|51627.32
11:06:06|51635.99
11:06:06|51635.99
11:06:07|51635.99
11:06:09|51635.99
11:06:09|51635.99
11:06:11|51635.99
11:06:12|51635.98
11:06:13|51635.98
11:06:14|51635.98
11:06:14|51623.85
11:06:15|51623.85
11:06:17|51623.85
11:06:18|51623.85
11:06:18|51623.85
11:06:20|51616.21
11:06:21|51616.21
11:06:22|51616.21
11:06:24|51616.21
11:06:25|51616.21
11:06:26|51616.21
11:06:27|51616.21
11:06:28|51616.21
11:06:29|51616.21
11:06:30|51616.01
11:06:31|51616.01
11:06:32|51616.01
11:06:33|51616.01
11:06:34|51616.01
11:06:35|51616.01
11:06:36|51616.01
11:06:37|51636.
11:06:38|51636.
11:06:39|51636.
11:06:40|51636.
11:06:41|51636.
11:06:42|51636.
11:06:43|51636.
11:06:44|51636.
11:06:45|51636.
11:06:46|51636.
11:06:47|51636.
11:06:48|51636.
11:06:49|51636.
11:06:50|51636.
11:06:52|51636.
11:06:52|51636.
11:06:54|51636.
11:06:54|51636.
11:06:55|51636.
11:06:56|51636.
11:06:57|51636.
11:06:58|51636.
11:06:59|51636.
11:07:00|51636.
11:07:02|51636.
11:07:03|51649.99
11:07:04|51649.99
11:07:05|51649.99
11:07:05|51649.99
11:07:07|51649.99
11:07:08|51649.99
11:07:09|51649.99
11:07:10|51649.99
11:07:11|51652.99
11:07:12|51652.99
11:07:13|51652.99
11:07:14|51652.99
11:07:15|51652.99
11:07:16|51652.99
11:07:17|51652.99
11:07:18|51652.99
11:07:19|51652.99
11:07:20|51652.99
11:07:22|51652.99
11:07:23|51652.99
11:07:24|51646.9
11:07:24|51646.9
11:07:25|51646.9
11:07:26|51646.9
11:07:27|51646.9
11:07:29|51646.9
11:07:30|51646.9
11:07:31|51646.9
11:07:31|51646.9
11:07:33|51646.9
11:07:34|51646.9
11:07:34|51646.9
11:07:36|51646.9
11:07:37|51646.9
11:07:38|51646.9
11:07:38|51646.9
11:07:40|51646.9
11:07:41|51646.9
11:07:42|51646.9
11:07:43|51646.9
11:07:44|51646.9
11:07:45|51645.3
11:07:46|51645.3
11:07:47|51645.3
11:07:48|51645.3
11:07:49|51645.3
11:07:50|51645.3
11:07:50|51645.3
11:07:51|51645.3
11:07:53|51645.3
11:07:54|51645.3
11:07:55|51645.31
11:07:56|51648.51
11:07:57|51648.51
11:07:58|51648.51
11:07:59|51648.51
11:08:00|51648.51
11:08:01|51648.51
11:08:02|51648.51
11:08:03|51648.51
11:08:04|51648.51
11:08:05|51650.11
11:08:06|51650.11
11:08:07|51650.11
11:08:08|51650.11
11:08:09|51650.11
11:08:10|51650.11
11:08:11|51650.11
11:08:12|51650.11
11:08:13|51650.11
11:08:15|51650.11
11:08:15|51650.11
11:08:16|51650.11
11:08:17|51650.11
11:08:18|51650.11
11:08:19|51650.11
11:08:20|51650.11
11:08:21|51650.11
11:08:23|51650.11
11:08:24|51650.11
11:08:25|51650.11
11:08:26|51650.11
11:08:27|51650.11
11:08:28|51650.11
11:08:29|51647.96
11:08:31|51647.96
11:08:32|51647.96
11:08:32|51647.96
11:08:34|51647.96
11:08:34|51647.96
11:08:35|51647.96
11:08:36|51647.96
11:08:37|51647.96
11:08:39|51643.18
11:08:40|51638.66
11:08:41|51630.74
11:08:42|51630.74
11:08:43|51630.74
11:08:44|51630.74
11:08:45|51630.74
11:08:46|51630.74
11:08:47|51630.74
11:08:48|51630.74
11:08:49|51630.74
11:08:51|51628.
11:08:51|51628.
11:08:52|51628.
11:08:54|51628.
11:08:54|51628.
11:08:56|51628.
11:08:56|51628.
11:08:57|51628.
11:08:58|51628.
11:08:59|51628.
11:09:01|51628.
11:09:02|51628.
11:09:03|51628.
11:09:04|51628.
11:09:05|51628.
11:09:05|51628.
11:09:07|51628.
11:09:08|51628.01
11:09:09|51628.01
11:09:09|51628.01
11:09:11|51628.01
11:09:12|51628.01
11:09:13|51628.01
11:09:14|51634.6
11:09:15|51634.6
11:09:16|51640.42
11:09:17|51640.42
11:09:18|51640.42
11:09:19|51640.42
11:09:20|51640.42
11:09:21|51640.42
11:09:22|51640.42
11:09:24|51640.42
11:09:24|51640.42
11:09:26|51640.42
11:09:26|51640.42
11:09:27|51640.42
11:09:28|51640.42
11:09:30|51640.42
11:09:31|51640.42
11:09:32|51640.42
11:09:33|51640.42
11:09:34|51640.42
11:09:35|51640.42
11:09:36|51640.42
11:09:37|51640.42
11:09:39|51640.42
11:09:40|51640.42
11:09:40|51640.42
11:09:43|51640.42
11:09:43|51640.42
11:09:45|51640.42
11:09:45|51640.42
11:09:46|51640.42
11:09:48|51640.42
11:09:48|51640.42
11:09:49|51640.42
11:09:51|51640.42
11:09:51|51651.09
11:09:52|51644.
11:09:53|51644.
11:09:54|51644.
11:09:55|51642.01
11:09:56|51642.01
11:09:57|51642.01
11:09:58|51642.01
11:09:59|51642.01
11:10:00|51656.08
11:10:01|51656.08
11:10:03|51656.08
11:10:04|51656.08
11:10:04|51656.08
11:10:06|51657.68
11:10:07|51657.68
11:10:08|51657.68
11:10:09|51661.06
11:10:10|51661.06
11:10:11|51669.94
11:10:12|51669.94
11:10:13|51669.94
11:10:14|51669.94
11:10:15|51669.94
11:10:16|51673.99
11:10:17|51673.99
11:10:18|51673.99
11:10:19|51673.99
11:10:20|51654.01
11:10:21|51651.36
11:10:22|51640.62
11:10:23|51640.62
11:10:25|51640.62
11:10:26|51640.62
11:10:26|51640.62
11:10:28|51640.62
11:10:29|51617.28
11:10:29|51617.28
11:10:34|51617.28
11:10:36|51617.28
11:10:37|51628.48
11:10:38|51630.08
11:10:38|51630.08
11:10:39|51630.08
11:10:41|51630.08
11:10:42|51630.08
11:10:43|51630.08
11:10:44|51630.08
11:10:45|51630.08
11:10:46|51630.08
11:10:47|51626.87
11:10:47|51626.87
11:10:48|51626.87
11:10:50|51626.87
11:10:51|51626.88
11:10:52|51626.88
11:10:54|51626.88
11:10:54|51626.88
11:10:55|51626.88
11:10:57|51626.88
11:10:58|51625.58
11:10:59|51625.58
11:11:00|51624.75
11:11:01|51624.75
11:11:01|51617.99
11:11:02|51624.22
11:11:03|51624.22
11:11:04|51624.22
11:11:05|51624.22
11:11:06|51624.22
11:11:07|51624.22
11:11:09|51624.22
11:11:09|51624.22
11:11:11|51624.22
11:11:12|51618.04
11:11:13|51618.04
11:11:14|51618.04
11:11:15|51624.15
11:11:16|51624.15
11:11:17|51624.15
11:11:18|51624.15
11:11:18|51624.15
11:11:20|51624.15
11:11:21|51624.15
11:11:22|51624.15
11:11:22|51624.15
11:11:24|51624.15
11:11:25|51634.
11:11:27|51634.
11:11:28|51634.
11:11:28|51634.
11:11:29|51634.
11:11:30|51634.
11:11:31|51634.
11:11:33|51634.
11:11:34|51634.
11:11:34|51634.
11:11:35|51634.
11:11:36|51634.
11:11:38|51634.
11:11:39|51634.
11:11:39|51634.
11:11:41|51634.
11:11:42|51634.
11:11:42|51634.
11:11:44|51634.
11:11:45|51634.
11:11:45|51634.
11:11:46|51634.
11:11:48|51634.
11:11:48|51634.
11:11:50|51634.
11:11:51|51634.
11:11:52|51634.
11:11:52|51634.
11:11:53|51634.
11:11:54|51634.
11:11:56|51634.
11:11:56|51634.
11:11:58|51634.
11:11:58|51634.
11:11:59|51634.
11:12:00|51634.
11:12:01|51634.
11:12:02|51634.
11:12:03|51634.
11:12:04|51634.
11:12:05|51634.
11:12:06|51634.
11:12:08|51646.39
11:12:09|51646.39
11:12:10|51646.39
11:12:10|51646.39
11:12:11|51646.39
11:12:13|51646.39
11:12:14|51640.12
11:12:14|51640.12
11:12:15|51640.12
11:12:17|51640.12
11:12:18|51640.12
11:12:19|51635.06
11:12:20|51634.19
11:12:20|51630.01
11:12:21|51630.01
11:12:23|51628.26
11:12:23|51628.26
11:12:25|51623.49
11:12:26|51621.14
11:12:28|51621.14
11:12:28|51615.98
11:12:30|51615.98
11:12:30|51615.98
11:12:32|51615.98
11:12:33|51615.98
11:12:34|51611.72
11:12:35|51622.36
11:12:35|51625.2
11:12:37|51625.2
11:12:38|51625.2
11:12:39|51625.2
11:12:39|51644.97
11:12:40|51649.83
11:12:41|51651.43
11:12:43|51651.43
11:12:43|51651.43
11:12:44|51651.43
11:12:45|51651.43
11:12:47|51651.96
11:12:48|51651.96
11:12:48|51651.96
11:12:49|51651.96
11:12:51|51651.96
11:12:52|51651.96
11:12:53|51651.96
11:12:54|51645.56
11:12:57|51643.77
11:12:59|51640.29
11:13:00|51640.29
11:13:01|51640.29
11:13:02|51640.29
11:13:03|51640.29
11:13:04|51640.29
11:13:05|51640.29
11:13:06|51640.29
11:13:07|51640.29
11:13:08|51640.29
11:13:09|51640.29
11:13:10|51640.29
11:13:11|51640.29
11:13:12|51640.29
11:13:13|51640.29
11:13:14|51640.29
11:13:15|51640.29
11:13:16|51640.29
11:13:17|51640.29
11:13:18|51640.29
11:13:19|51640.29
11:13:20|51640.29
11:13:21|51640.29
11:13:22|51640.29
11:13:23|51640.29
11:13:24|51640.29
11:13:25|51640.29
11:13:26|51640.29
11:13:27|51610.09
11:13:28|51610.09
11:13:30|51610.09
11:13:32|51615.57
11:13:32|51615.57
11:13:33|51615.57
11:13:35|51615.57
11:13:36|51615.57
11:13:37|51615.57
11:13:37|51615.57
11:13:38|51615.57
11:13:40|51617.99
11:13:40|51617.99
11:13:41|51617.99
11:13:42|51617.99
11:13:44|51617.99
11:13:45|51617.99
11:13:46|51617.99
11:13:47|51617.99
11:13:48|51617.99
11:13:49|51617.99
11:13:50|51617.99
11:13:51|51617.99
11:13:52|51617.99
11:13:53|51622.
11:13:54|51622.
11:13:55|51622.
11:13:56|51622.
11:13:57|51622.
11:13:58|51622.
11:13:59|51622.
11:14:00|51622.
11:14:01|51622.
11:14:02|51622.
11:14:04|51622.
11:14:04|51622.
11:14:05|51622.
11:14:06|51622.
11:14:07|51622.
11:14:08|51622.
11:14:10|51622.
11:14:11|51621.99
11:14:11|51621.99
11:14:12|51621.99
11:14:13|51621.99
11:14:14|51621.99
11:14:15|51621.99
11:14:17|51623.32
11:14:17|51623.32
11:14:18|51623.32
11:14:19|51623.32
11:14:20|51623.6
11:14:21|51623.6
11:14:22|51623.6
11:14:24|51623.6
11:14:24|51623.6
11:14:25|51623.6
11:14:27|51623.6
11:14:27|51623.6
11:14:29|51623.6
11:14:30|51623.6
11:14:31|51623.6
11:14:32|51623.6
11:14:33|51623.6
11:14:35|51623.6
11:14:35|51623.6
11:14:37|51623.6
11:14:38|51625.72
11:14:38|51627.32
11:14:39|51627.32
11:14:40|51627.32
11:14:42|51627.37
11:14:42|51632.41
11:14:44|51632.41
11:14:45|51632.41
11:14:46|51632.41
11:14:47|51632.41
11:14:47|51632.41
11:14:49|51632.41
11:14:50|51632.41
11:14:50|51632.41
11:14:52|51632.41
11:14:52|51632.41
11:14:53|51632.41
11:14:55|51632.41
11:14:57|51634.52
11:14:57|51636.12
11:14:58|51636.12
11:14:59|51636.12
11:15:00|51636.12
11:15:01|51636.12
11:15:02|51636.12
11:15:03|51636.12
11:15:04|51636.11
11:15:06|51636.11
11:15:06|51636.11
11:15:07|51636.11
11:15:08|51636.11
11:15:09|51636.11
11:15:10|51636.11
11:15:11|51636.11
11:15:12|51636.11
11:15:13|51636.11
11:15:15|51636.11
11:15:15|51636.11
11:15:16|51636.11
11:15:17|51636.11
11:15:18|51636.11
11:15:19|51636.11
11:15:20|51636.11
11:15:22|51636.11
11:15:22|51636.11
11:15:23|51636.11
11:15:24|51636.11
11:15:26|51635.1
11:15:26|51635.1
11:15:28|51635.1
11:15:29|51624.16
11:15:30|51616.
11:15:31|51616.
11:15:32|51616.
11:15:33|51616.
11:15:34|51616.
11:15:35|51616.
11:15:36|51617.18
11:15:37|51617.18
11:15:38|51617.18
11:15:39|51617.18
11:15:41|51617.18
11:15:41|51617.18
11:15:43|51617.18
11:15:44|51617.18
11:15:45|51617.18
11:15:46|51617.18
11:15:47|51617.18
11:15:48|51617.18
11:15:49|51617.18
11:15:50|51617.18
11:15:51|51617.18
11:15:52|51617.18
11:15:53|51617.93
11:15:54|51617.93
11:15:55|51617.93
11:15:56|51617.93
11:15:57|51617.93
11:15:58|51617.93
11:15:59|51617.93
11:16:00|51617.93
11:16:01|51617.93
11:16:02|51617.93
11:16:03|51615.59
11:16:04|51615.59
11:16:05|51615.59
11:16:06|51615.59
11:16:07|51615.59
11:16:08|51615.59
11:16:09|51615.59
11:16:10|51615.59
11:16:11|51615.58
11:16:12|51615.58
11:16:13|51615.58
11:16:14|51615.58
11:16:15|51615.58
11:16:17|51615.58
11:16:18|51615.58
11:16:19|51615.58
11:16:20|51615.58
11:16:20|51615.58
11:16:22|51615.59
11:16:23|51615.59
11:16:24|51615.59
11:16:24|51615.59
11:16:26|51615.59
11:16:26|51615.59
11:16:28|51615.59
11:16:29|51615.59
11:16:31|51615.59
11:16:32|51615.59
11:16:33|51615.59
11:16:34|51615.59
11:16:35|51615.59
11:16:36|51615.59
11:16:38|51615.59
11:16:39|51615.59
11:16:40|51615.59
11:16:41|51615.59
11:16:42|51615.59
11:16:43|51615.59
11:16:44|51615.59
11:16:45|51615.59
11:16:46|51615.58
11:16:47|51615.58
11:16:48|51615.58
11:16:49|51615.58
11:16:50|51615.58
11:16:51|51615.58
11:16:52|51615.58
11:16:53|51613.98
11:16:54|51613.98
11:16:56|51613.98
11:16:56|51613.98
11:16:57|51613.98
11:16:59|51613.98
11:16:59|51613.98
11:17:00|51613.98
11:17:02|51613.98
11:17:02|51613.98
11:17:04|51613.98
11:17:04|51613.98
11:17:06|51613.98
11:17:08|51613.98
11:17:08|51613.98
11:17:09|51613.98
11:17:10|51613.98
11:17:12|51613.98
11:17:12|51613.98
11:17:13|51613.98
11:17:14|51613.98
11:17:15|51613.98
11:17:16|51613.98
11:17:17|51613.98
11:17:18|51613.98
11:17:19|51613.98
11:17:20|51613.98
11:17:21|51604.01
11:17:22|51604.01
11:17:23|51604.01
11:17:24|51604.01
11:17:26|51604.01
11:17:26|51604.01
11:17:28|51604.01
11:17:28|51604.01
11:17:29|51604.01
11:17:31|51604.01
11:17:32|51604.01
11:17:33|51604.01
11:17:34|51604.01
11:17:35|51604.01
11:17:36|51604.01
11:17:37|51604.01
11:17:38|51604.01
11:17:39|51604.01
11:17:40|51604.01
11:17:41|51604.01
11:17:42|51592.02
11:17:43|51592.02
11:17:44|51592.02
11:17:45|51592.02
11:17:46|51592.02
11:17:47|51592.02
11:17:48|51592.02
11:17:49|51592.02
11:17:51|51592.02
11:17:51|51588.
11:17:52|51588.
11:17:53|51588.
11:17:55|51588.
11:17:55|51588.
11:17:56|51588.
11:17:57|51588.
11:17:58|51588.
11:18:00|51588.
11:18:00|51588.
11:18:02|51588.
11:18:03|51588.
11:18:03|51588.
11:18:04|51587.95
11:18:06|51587.95
11:18:07|51587.95
11:18:08|51587.95
11:18:09|51587.95
11:18:09|51587.95
11:18:11|51587.95
11:18:11|51587.95
11:18:13|51587.95
11:18:14|51587.95
11:18:15|51587.95
11:18:15|51587.95
11:18:16|51587.95
11:18:18|51587.95
11:18:19|51587.95
11:18:20|51587.95
11:18:21|51587.95
11:18:21|51587.95
11:18:22|51587.95
11:18:24|51587.95
11:18:24|51580.08
11:18:25|51580.08
11:18:27|51580.08
11:18:27|51580.08
11:18:29|51580.08
11:18:29|51580.08
11:18:31|51580.08
11:18:31|51580.08
11:18:33|51580.08
11:18:34|51580.08
11:18:34|51580.08
11:18:36|51574.89
11:18:36|51574.89
11:18:38|51574.89
11:18:38|51574.89
11:18:40|51574.89
11:18:41|51566.02
11:18:42|51563.78
11:18:43|51557.99
11:18:44|51557.99
11:18:45|51557.99
11:18:46|51563.
11:18:47|51563.
11:18:48|51563.
11:18:49|51563.
11:18:50|51563.
11:18:51|51563.
11:18:52|51563.
11:18:53|51563.
11:18:55|51563.
11:18:56|51563.
11:18:57|51563.
11:18:57|51563.
11:18:59|51563.
11:18:59|51563.
11:19:00|51563.
11:19:02|51563.
11:19:02|51563.
11:19:03|51563.
11:19:04|51563.
11:19:05|51563.
11:19:06|51563.
11:19:07|51563.
11:19:08|51563.
11:19:09|51563.
11:19:10|51563.
11:19:11|51563.
11:19:12|51564.
11:19:14|51564.
11:19:15|51564.
11:19:16|51564.
11:19:17|51564.
11:19:18|51564.
11:19:19|51564.
11:19:20|51564.
11:19:21|51567.71
11:19:22|51567.71
11:19:23|51567.71
11:19:24|51569.03
11:19:25|51569.03
11:19:26|51569.03
11:19:27|51571.36
11:19:28|51571.36
11:19:29|51571.36
11:19:30|51571.36
11:19:31|51571.36
11:19:32|51571.36
11:19:33|51571.36
11:19:34|51571.36
11:19:35|51571.36
11:19:36|51571.36
11:19:37|51571.36
11:19:38|51571.36
11:19:39|51571.35
11:19:40|51571.35
11:19:41|51571.35
11:19:42|51571.35
11:19:43|51571.36
11:19:44|51571.36
11:19:45|51571.36
11:19:46|51571.36
11:19:47|51571.36
11:19:48|51571.36
11:19:49|51571.36
11:19:50|51571.36
11:19:51|51571.36
11:19:52|51571.36
11:19:53|51571.36
11:19:55|51571.36
11:19:56|51571.36
11:19:56|51571.36
11:19:57|51571.36
11:19:58|51571.36
11:20:00|51571.36
11:20:01|51571.36
11:20:02|51571.35
11:20:02|51571.35
11:20:03|51560.12
11:20:04|51560.12
11:20:06|51559.72
11:20:07|51560.76
11:20:07|51560.
11:20:09|51567.66
11:20:09|51567.66
11:20:10|51567.66
11:20:11|51567.66
11:20:13|51568.72
11:20:14|51569.77
11:20:15|51569.77
11:20:16|51569.77
11:20:17|51569.77
11:20:18|51569.77
11:20:18|51569.77
11:20:20|51569.77
11:20:21|51569.77
11:20:22|51562.35
11:20:23|51562.35
11:20:24|51566.74
11:20:26|51566.74
11:20:26|51568.
11:20:27|51568.
11:20:28|51568.
11:20:29|51568.
11:20:30|51568.
11:20:31|51568.
11:20:32|51568.
11:20:34|51568.
11:20:35|51568.
11:20:37|51568.
11:20:37|51568.
11:20:39|51568.
11:20:40|51568.
11:20:41|51568.
11:20:43|51568.
11:20:44|51571.63
11:20:45|51574.08
11:20:46|51574.08
11:20:47|51576.88
11:20:48|51583.38
11:20:49|51584.31
11:20:50|51584.31
11:20:51|51595.59
11:20:52|51595.59
11:20:53|51595.59
11:20:54|51596.65
11:20:55|51597.91
11:20:56|51597.91
11:20:57|51597.91
11:20:58|51597.91
11:20:59|51597.91
11:21:00|51597.91
11:21:01|51598.12
11:21:02|51598.12
11:21:03|51598.12
11:21:04|51598.12
11:21:05|51598.12
11:21:06|51598.12
11:21:07|51598.12
11:21:08|51598.12
11:21:10|51598.12
11:21:10|51598.12
11:21:11|51598.12
11:21:12|51598.12
11:21:14|51598.12
11:21:14|51601.
11:21:15|51600.93
11:21:16|51604.86
11:21:18|51608.96
11:21:18|51609.19
11:21:19|51614.59
11:21:20|51614.59
11:21:21|51614.59
11:21:23|51614.59
11:21:23|51618.83
11:21:24|51619.93
11:21:26|51619.93
11:21:27|51619.93
11:21:27|51619.93
11:21:29|51619.93
11:21:30|51619.93
11:21:31|51619.93
11:21:32|51619.93
11:21:32|51619.93
11:21:34|51619.93
11:21:36|51619.93
11:21:36|51627.99
11:21:37|51627.99
11:21:39|51627.99
11:21:39|51622.9
11:21:41|51622.9
11:21:42|51622.9
11:21:43|51622.9
11:21:44|51622.9
11:21:45|51622.9
11:21:46|51622.9
11:21:47|51622.9
11:21:48|51622.9
11:21:49|51622.9
11:21:50|51622.9
11:21:51|51622.9
11:21:52|51622.9
11:21:53|51622.9
11:21:54|51622.9
11:21:55|51622.9
11:21:56|51622.9
11:21:57|51622.9
11:21:58|51622.9
11:21:59|51622.9
11:22:00|51622.9
11:22:01|51622.9
11:22:02|51622.9
11:22:03|51622.9
11:22:04|51622.9
11:22:05|51622.9
11:22:06|51622.9
11:22:07|51622.9
11:22:08|51622.9
11:22:09|51622.9
11:22:11|51610.
11:22:11|51610.
11:22:12|51610.
11:22:13|51610.
11:22:15|51610.
11:22:16|51610.
11:22:16|51610.
11:22:18|51610.
11:22:19|51610.
11:22:19|51610.
11:22:20|51610.
11:22:22|51610.
11:22:22|51610.
11:22:24|51610.
11:22:25|51610.
11:22:26|51610.
11:22:26|51610.
11:22:28|51610.
11:22:29|51610.
11:22:30|51610.
11:22:31|51610.
11:22:31|51610.
11:22:32|51610.
11:22:34|51610.
11:22:34|51610.
11:22:35|51610.
11:22:38|51610.
11:22:39|51610.
11:22:40|51610.
11:22:41|51610.
11:22:42|51610.
11:22:43|51610.
11:22:44|51610.
11:22:45|51610.
11:22:46|51610.
11:22:47|51610.
11:22:48|51610.
11:22:49|51610.
11:22:50|51610.
11:22:51|51610.
11:22:52|51610.
11:22:53|51610.
11:22:54|51602.02
11:22:55|51602.02
11:22:56|51602.02
11:22:57|51602.02
11:22:58|51602.02
11:23:00|51611.98
11:23:00|51611.98
11:23:01|51611.98
11:23:02|51611.98
11:23:04|51611.98
11:23:04|51610.98
11:23:06|51610.98
11:23:07|51610.98
11:23:08|51610.98
11:23:08|51610.98
11:23:10|51610.98
11:23:10|51612.49
11:23:11|51612.49
11:23:12|51612.49
11:23:14|51612.49
11:23:15|51612.49
11:23:16|51612.49
11:23:16|51612.49
11:23:17|51612.49
11:23:18|51614.09
11:23:19|51614.09
11:23:20|51614.09
11:23:21|51614.09
11:23:23|51614.09
11:23:23|51617.99
11:23:25|51616.39
11:23:26|51616.39
11:23:26|51616.39
11:23:27|51616.39
11:23:28|51616.39
11:23:29|51618.
11:23:30|51618.
11:23:31|51618.
11:23:32|51618.
11:23:33|51618.
11:23:34|51618.
11:23:36|51618.
11:23:37|51618.
11:23:38|51618.
11:23:39|51618.
11:23:41|51618.
11:23:42|51618.
11:23:43|51618.
11:23:44|51618.
11:23:45|51628.
11:23:46|51628.
11:23:47|51628.
11:23:48|51628.
11:23:49|51628.
11:23:50|51628.
11:23:51|51628.
11:23:52|51630.
11:23:53|51630.
11:23:54|51630.
11:23:55|51630.
11:23:56|51630.
11:23:57|51630.
11:23:58|51630.
11:23:59|51630.
11:24:00|51630.
11:24:02|51630.
11:24:03|51630.
11:24:03|51630.
11:24:04|51630.
11:24:05|51630.
11:24:06|51630.
11:24:08|51630.
11:24:09|51630.
11:24:10|51630.
11:24:10|51630.
11:24:11|51630.
11:24:12|51630.
11:24:13|51630.
11:24:14|51630.
11:24:15|51627.32
11:24:16|51614.01
11:24:17|51614.01
11:24:19|51614.01
11:24:19|51614.01
11:24:20|51614.01
11:24:21|51614.01
11:24:22|51608.02
11:24:23|51608.02
11:24:25|51608.02
11:24:25|51611.15
11:24:26|51611.15
11:24:27|51611.15
11:24:28|51611.15
11:24:29|51611.15
11:24:30|51611.15
11:24:31|51611.15
11:24:32|51611.15
11:24:33|51611.15
11:24:34|51611.15
11:24:35|51611.15
11:24:36|51611.15
11:24:37|51611.15
11:24:38|51611.15
11:24:39|51611.15
11:24:40|51611.15
11:24:42|51611.15
11:24:43|51611.15
11:24:43|51611.15
11:24:44|51611.15
11:24:46|51613.81
11:24:46|51613.81
11:24:47|51613.81
11:24:49|51613.81
11:24:50|51613.81
11:24:51|51613.81
11:24:52|51613.81
11:24:53|51613.81
11:24:54|51613.81
11:24:55|51613.81
11:24:57|51613.81
11:24:57|51619.85
11:24:59|51623.5
11:24:59|51623.5
11:25:01|51626.28
11:25:02|51626.28
11:25:03|51626.28
11:25:04|51626.28
11:25:05|51626.28
11:25:06|51626.28
11:25:08|51626.28
11:25:08|51626.28
11:25:09|51626.28
11:25:11|51626.28
11:25:11|51626.28
11:25:12|51626.28
11:25:13|51634.99
11:25:14|51628.48
11:25:15|51628.48
11:25:16|51628.48
11:25:17|51621.89
11:25:18|51621.89
11:25:19|51621.89
11:25:20|51621.89
11:25:21|51621.89
11:25:22|51621.89
11:25:23|51621.89
11:25:24|51621.89
11:25:25|51621.89
11:25:26|51621.89
11:25:27|51621.89
11:25:28|51621.89
11:25:29|51621.89
11:25:30|51621.89
11:25:31|51621.89
11:25:32|51621.89
11:25:33|51621.89
11:25:34|51621.89
11:25:35|51621.89
11:25:36|51621.89
11:25:38|51615.18
11:25:39|51615.18
11:25:39|51615.18
11:25:41|51615.18
11:25:42|51615.18
11:25:42|51615.18
11:25:44|51615.18
11:25:45|51615.18
11:25:46|51615.18
11:25:46|51615.18
11:25:48|51615.18
11:25:50|51615.18
11:25:51|51615.18
11:25:51|51615.18
11:25:53|51615.18
11:25:53|51615.18
11:25:54|51615.17
11:25:55|51613.57
11:25:56|51610.51
11:25:57|51610.51
11:25:59|51610.51
11:25:59|51610.51
11:26:00|51610.51
11:26:01|51610.51
11:26:02|51610.51
11:26:03|51610.51
11:26:05|51610.51
11:26:05|51610.51
11:26:06|51610.51
11:26:07|51610.51
11:26:08|51610.51
11:26:10|51610.51
11:26:11|51610.51
11:26:11|51599.05
11:26:12|51599.05
11:26:13|51599.05
11:26:15|51599.05
11:26:16|51599.05
11:26:16|51599.05
11:26:17|51599.05
11:26:18|51599.05
11:26:19|51599.05
11:26:21|51599.05
11:26:22|51599.05
11:26:22|51599.05
11:26:23|51599.05
11:26:24|51599.05
11:26:26|51599.05
11:26:26|51599.05
11:26:28|51599.05
11:26:29|51599.05
11:26:29|51599.05
11:26:31|51599.05
11:26:31|51599.05
11:26:32|51599.05
11:26:34|51599.05
11:26:34|51599.05
11:26:35|51599.05
11:26:36|51599.05
11:26:37|51599.05
11:26:38|51594.
11:26:40|51594.
11:26:42|51594.
11:26:43|51594.
11:26:45|51594.
11:26:46|51594.
11:26:46|51594.
11:26:47|51594.
11:26:49|51594.
11:26:49|51594.
11:26:51|51594.
11:26:51|51594.
11:26:52|51594.
11:26:53|51594.
11:26:54|51594.
11:26:56|51594.
11:26:56|51594.
11:26:58|51594.
11:26:59|51594.
11:27:00|51594.
11:27:01|51594.
11:27:01|51614.01
11:27:03|51614.01
11:27:04|51614.01
11:27:05|51614.01
11:27:06|51614.01
11:27:07|51614.01
11:27:08|51614.
11:27:09|51614.
11:27:10|51614.
11:27:11|51614.
11:27:12|51614.
11:27:13|51614.
11:27:14|51614.
11:27:15|51614.
11:27:17|51614.
11:27:17|51614.
11:27:18|51614.
11:27:19|51614.
11:27:20|51614.
11:27:21|51614.
11:27:22|51614.
11:27:23|51614.
11:27:24|51614.
11:27:25|51614.
11:27:26|51614.
11:27:27|51614.
11:27:29|51614.
11:27:29|51614.
11:27:30|51614.
11:27:31|51614.
11:27:33|51614.
11:27:33|51614.
11:27:34|51614.
11:27:36|51614.
11:27:37|51614.
11:27:37|51614.
11:27:39|51614.
11:27:40|51614.
11:27:42|51614.
11:27:42|51614.
11:27:43|51614.
11:27:44|51614.
11:27:45|51614.
11:27:47|51614.
11:27:48|51614.
11:27:49|51592.45
11:27:49|51592.45
11:27:50|51592.46
11:27:52|51592.46
11:27:53|51592.46
11:27:54|51592.46
11:27:55|51592.46
11:27:56|51592.46
11:27:57|51592.46
11:27:58|51592.46
11:28:00|51592.46
11:28:00|51592.46
11:28:02|51592.46
11:28:02|51592.46
11:28:04|51592.46
11:28:04|51592.45
11:28:05|51592.45
11:28:07|51592.45
11:28:07|51592.46
11:28:08|51592.46
11:28:10|51592.46
11:28:10|51592.46
11:28:12|51592.46
11:28:12|51592.46
11:28:13|51592.46
11:28:14|51594.06
11:28:15|51594.06
11:28:17|51594.06
11:28:17|51594.06
11:28:18|51594.06
11:28:19|51594.06
11:28:20|51594.06
11:28:21|51594.06
11:28:22|51594.06
11:28:23|51594.06
11:28:24|51594.06
11:28:25|51592.46
11:28:26|51592.46
11:28:27|51592.46
11:28:29|51592.46
11:28:29|51592.46
11:28:30|51592.46
11:28:31|51592.46
11:28:32|51592.46
11:28:34|51592.46
11:28:34|51592.46
11:28:35|51592.46
11:28:36|51592.46
11:28:37|51592.46
11:28:39|51592.46
11:28:40|51592.46
11:28:40|51592.46
11:28:43|51592.46
11:28:43|51592.46
11:28:45|51592.46
11:28:45|51592.46
11:28:46|51592.46
11:28:48|51592.46
11:28:48|51592.46
11:28:50|51592.46
11:28:50|51592.46
11:28:52|51592.46
11:28:53|51592.46
11:28:54|51592.46
11:28:55|51592.46
11:28:56|51592.46
11:28:56|51592.46
11:28:58|51592.46
11:28:59|51592.46
11:29:00|51592.46
11:29:01|51592.46
11:29:02|51592.46
11:29:03|51596.17
11:29:04|51607.66
11:29:05|51607.66
11:29:06|51607.66
11:29:07|51607.66
11:29:08|51607.66
11:29:09|51607.66
11:29:10|51610.52
11:29:11|51610.52
11:29:12|51610.52
11:29:13|51610.52
11:29:14|51610.52
11:29:15|51610.52
11:29:16|51610.52
11:29:17|51610.52
11:29:18|51610.52
11:29:19|51610.52
11:29:20|51610.52
11:29:21|51610.52
11:29:22|51620.6
11:29:23|51620.6
11:29:24|51620.6
11:29:25|51620.6
11:29:26|51615.76
11:29:27|51615.76
11:29:28|51615.76
11:29:29|51615.76
11:29:30|51615.76
11:29:31|51615.76
11:29:32|51615.76
11:29:33|51615.76
11:29:34|51615.76
11:29:35|51615.76
11:29:36|51615.76
11:29:37|51615.76
11:29:38|51615.76
11:29:39|51615.76
11:29:40|51615.76
11:29:41|51615.76
11:29:42|51615.76
11:29:44|51615.76
11:29:45|51615.76
11:29:46|51615.76
11:29:48|51615.76
11:29:48|51615.76
11:29:49|51615.76
11:29:50|51615.76
11:29:51|51615.76
11:29:52|51615.76
11:29:54|51615.76
11:29:54|51615.76
11:29:56|51615.76
11:29:56|51615.76
11:29:57|51615.76
11:29:58|51615.76
11:30:00|51615.76
11:30:01|51615.76
11:30:03|51615.76
11:30:03|51615.76
11:30:05|51615.76
11:30:06|51615.76
11:30:07|51615.76
11:30:07|51615.76
11:30:09|51615.76
11:30:10|51615.76
11:30:11|51615.77
11:30:12|51615.77
11:30:13|51615.77
11:30:14|51615.77
11:30:15|51615.77
11:30:16|51615.76
11:30:17|51615.76
11:30:18|51615.76
11:30:19|51615.76
11:30:20|51610.8
11:30:21|51610.8
11:30:22|51610.8
11:30:23|51610.8
11:30:24|51610.8
11:30:25|51610.8
11:30:26|51612.78
11:30:27|51612.78
11:30:28|51612.78
11:30:29|51612.78
11:30:30|51612.78
11:30:31|51612.78
11:30:32|51612.78
11:30:33|51612.78
11:30:34|51612.78
11:30:35|51612.78
11:30:36|51612.78
11:30:37|51612.78
11:30:38|51612.78
11:30:39|51612.78
11:30:40|51612.78
11:30:41|51612.78
11:30:42|51612.78
11:30:43|51612.78
11:30:45|51612.78
11:30:45|51612.78
11:30:47|51612.78
11:30:48|51612.78
11:30:48|51615.76
11:30:50|51615.76
11:30:51|51615.76
11:30:51|51615.76
11:30:53|51616.02
11:30:53|51606.
11:30:55|51606.
11:30:56|51606.
11:30:57|51606.
11:30:58|51606.
11:30:59|51606.
11:31:01|51606.
11:31:01|51606.
11:31:02|51605.61
11:31:03|51610.72
11:31:04|51610.72
11:31:05|51610.72
11:31:07|51616.
11:31:07|51616.
11:31:09|51616.
11:31:09|51627.99
11:31:10|51627.99
11:31:11|51627.99
11:31:12|51627.99
11:31:13|51627.99
11:31:14|51627.99
11:31:15|51627.99
11:31:17|51627.99
11:31:17|51627.99
11:31:18|51627.99
11:31:19|51627.99
11:31:20|51627.99
11:31:21|51627.99
11:31:23|51627.99
11:31:23|51627.99
11:31:25|51627.99
11:31:25|51627.99
11:31:26|51627.99
11:31:28|51627.99
11:31:29|51627.99
11:31:29|51627.99
11:31:30|51627.99
11:31:31|51627.99
11:31:32|51627.99
11:31:34|51627.99
11:31:34|51627.99
11:31:35|51627.99
11:31:37|51627.99
11:31:38|51633.59
11:31:39|51633.59
11:31:39|51633.59
11:31:40|51633.59
11:31:41|51633.59
11:31:42|51633.59
11:31:43|51633.59
11:31:45|51633.59
11:31:47|51633.59
11:31:47|51633.59
11:31:49|51633.59
11:31:50|51633.59
11:31:51|51633.58
11:31:52|51633.58
11:31:52|51633.58
11:31:54|51633.58
11:31:55|51633.58
11:31:57|51633.58
11:31:58|51633.59
11:31:59|51633.59
11:31:59|51633.59
11:32:01|51633.59
11:32:02|51633.59
11:32:02|51633.59
11:32:04|51633.59
11:32:05|51633.59
11:32:06|51633.59
11:32:06|51633.59
11:32:08|51633.59
11:32:09|51633.59
11:32:10|51633.59
11:32:11|51633.59
11:32:12|51633.59
11:32:13|51633.59
11:32:14|51640.01
11:32:15|51640.01
11:32:16|51640.01
11:32:17|51640.01
11:32:18|51640.01
11:32:19|51644.99
11:32:20|51644.99
11:32:21|51644.99
11:32:22|51644.99
11:32:23|51644.99
11:32:24|51644.99
11:32:25|51644.99
11:32:26|51644.99
11:32:27|51647.98
11:32:28|51650.39
11:32:29|51647.45
11:32:30|51645.93
11:32:31|51645.93
11:32:32|51645.93
11:32:33|51645.93
11:32:34|51645.93
11:32:35|51645.93
11:32:36|51645.93
11:32:37|51645.93
11:32:38|51645.93
11:32:39|51642.89
11:32:40|51637.16
11:32:41|51630.44
11:32:42|51630.44
11:32:43|51630.44
11:32:44|51630.44
11:32:45|51630.44
11:32:47|51630.44
11:32:48|51628.17
11:32:49|51627.7
11:32:50|51627.7
11:32:52|51627.7
11:32:53|51627.7
11:32:54|51627.7
11:32:56|51627.71
11:32:56|51627.71
11:32:57|51627.71
11:32:58|51627.71
11:33:00|51627.71
11:33:01|51627.71
11:33:01|51627.71
11:33:03|51627.71
11:33:04|51627.71
11:33:04|51627.71
11:33:05|51627.71
11:33:06|51627.71
11:33:08|51627.71
11:33:08|51627.71
11:33:09|51627.71
11:33:11|51627.71
11:33:11|51627.71
11:33:12|51627.71
11:33:14|51627.71
11:33:14|51627.71
11:33:15|51626.01
11:33:16|51626.01
11:33:18|51626.01
11:33:19|51626.01
11:33:19|51626.01
11:33:21|51626.01
11:33:21|51626.01
11:33:22|51626.01
11:33:26|51626.01
11:33:27|51626.01
11:33:28|51626.01
11:33:29|51636.76
11:33:30|51636.76
11:33:31|51636.76
11:33:32|51636.76
11:33:33|51636.76
11:33:34|51636.76
11:33:35|51636.76
11:33:36|51636.76
11:33:37|51636.76
11:33:38|51636.76
11:33:39|51636.76
11:33:40|51636.76
11:33:41|51636.76
11:33:42|51636.76
11:33:43|51636.76
11:33:44|51636.76
11:33:45|51636.76
11:33:46|51636.76
11:33:48|51636.76
11:33:49|51636.76
11:33:50|51636.76
11:33:52|51636.76
11:33:52|51636.76
11:33:54|51636.76
11:33:55|51636.76
11:33:56|51636.76
11:33:58|51636.76
11:33:59|51636.76
11:33:59|51636.76
11:34:00|51636.76
11:34:02|51636.76
11:34:03|51636.76
11:34:04|51636.76
11:34:04|51636.76
11:34:06|51636.76
11:34:07|51636.76
11:34:07|51636.76
11:34:08|51636.76
11:34:10|51636.76
11:34:13|51636.76
11:34:14|51636.76
11:34:15|51636.76
11:34:16|51636.76
11:34:17|51637.82
11:34:18|51637.82
11:34:19|51637.82
11:34:20|51637.82
11:34:21|51637.82
11:34:22|51637.82
11:34:23|51637.82
11:34:24|51637.82
11:34:25|51637.82
11:34:26|51637.82
11:34:27|51637.82
11:34:28|51637.82
11:34:29|51637.82
11:34:30|51637.82
11:34:31|51637.82
11:34:32|51637.82
11:34:33|51637.82
11:34:34|51637.82
11:34:35|51637.82
11:34:36|51637.82
11:34:37|51637.82
11:34:38|51637.82
11:34:39|51637.82
11:34:40|51640.76
11:34:41|51640.76
11:34:42|51640.76
11:34:43|51640.76
11:34:44|51640.76
11:34:46|51640.76
11:34:46|51640.76
11:34:47|51640.76
11:34:49|51640.76
11:34:50|51640.76
11:34:52|51640.76
11:34:53|51640.76
11:34:53|51640.76
11:34:55|51640.76
11:34:56|51640.76
11:34:57|51640.77
11:34:58|51640.77
11:34:59|51640.77
11:35:00|51640.77
11:35:01|51643.34
11:35:02|51643.34
11:35:03|51643.34
11:35:04|51643.33
11:35:06|51643.34
11:35:07|51636.
11:35:07|51636.
11:35:08|51636.
11:35:09|51636.
11:35:10|51636.
11:35:12|51636.
11:35:12|51636.
11:35:13|51636.
11:35:14|51636.
11:35:15|51636.
11:35:16|51636.
11:35:17|51636.
11:35:18|51636.
11:35:19|51632.
11:35:20|51632.
11:35:21|51632.01
11:35:23|51632.01
11:35:24|51632.01
11:35:24|51632.01
11:35:25|51632.01
11:35:26|51632.01
11:35:27|51632.01
11:35:28|51632.01
11:35:29|51632.21
11:35:30|51632.21
11:35:31|51632.21
11:35:32|51632.21
11:35:33|51635.99
11:35:34|51641.18
11:35:35|51641.18
11:35:36|51641.18
11:35:37|51641.18
11:35:38|51641.18
11:35:39|51641.18
11:35:40|51641.18
11:35:41|51641.18
11:35:42|51641.18
11:35:43|51641.18
11:35:44|51641.18
11:35:45|51644.74
11:35:46|51644.74
11:35:47|51644.74
11:35:49|51644.74
11:35:49|51644.75
11:35:52|51644.75
11:35:53|51644.75
11:35:54|51644.75
11:35:56|51644.75
11:35:57|51644.75
11:35:58|51645.99
11:35:59|51645.99
11:36:00|51645.99
11:36:01|51645.99
11:36:02|51645.99
11:36:03|51645.99
11:36:05|51645.99
11:36:05|51649.06
11:36:07|51649.06
11:36:07|51649.06
11:36:08|51649.06
11:36:10|51649.06
11:36:10|51649.06
11:36:11|51649.06
11:36:13|51649.06
11:36:14|51649.06
11:36:15|51649.06
11:36:15|51649.06
11:36:17|51650.
11:36:18|51650.
11:36:18|51650.
11:36:19|51650.
11:36:21|51650.
11:36:21|51650.
11:36:23|51650.
11:36:24|51646.91
11:36:24|51646.91
11:36:25|51646.91
11:36:26|51646.91
11:36:28|51646.91
11:36:29|51646.91
11:36:30|51646.91
11:36:31|51646.91
11:36:32|51646.91
11:36:33|51646.91
11:36:34|51646.91
11:36:35|51640.01
11:36:36|51640.01
11:36:37|51640.01
11:36:38|51640.01
11:36:39|51640.01
11:36:40|51645.91
11:36:41|51645.91
11:36:42|51645.91
11:36:43|51645.91
11:36:44|51645.91
11:36:45|51645.91
11:36:46|51645.91
11:36:47|51645.91
11:36:48|51645.91
11:36:49|51645.91
11:36:51|51645.91
11:36:52|51645.91
11:36:53|51645.91
11:36:54|51645.91
11:36:55|51645.91
11:36:56|51645.91
11:36:57|51645.91
11:36:58|51645.91
11:36:59|51645.91
11:37:00|51645.91
11:37:01|51645.91
11:37:02|51645.91
11:37:03|51645.91
11:37:04|51645.91
11:37:05|51638.02
11:37:06|51638.02
11:37:07|51638.01
11:37:08|51638.01
11:37:09|51635.32
11:37:10|51635.32
11:37:11|51635.32
11:37:12|51635.32
11:37:13|51635.32
11:37:14|51635.32
11:37:15|51635.32
11:37:16|51635.32
11:37:17|51635.32
11:37:18|51635.32
11:37:19|51635.32
11:37:20|51635.32
11:37:21|51635.32
11:37:22|51635.32
11:37:23|51635.32
11:37:24|51635.32
11:37:25|51635.32
11:37:26|51635.32
11:37:27|51635.32
11:37:28|51635.32
11:37:29|51635.32
11:37:30|51635.32
11:37:32|51635.32
11:37:32|51635.32
11:37:33|51635.32
11:37:34|51635.32
11:37:35|51635.32
11:37:36|51635.32
11:37:37|51635.32
11:37:39|51635.32
11:37:40|51635.32
11:37:40|51635.32
11:37:41|51635.32
11:37:43|51635.32
11:37:43|51635.32
11:37:44|51635.32
11:37:46|51635.32
11:37:46|51635.32
11:37:47|51635.32
11:37:49|51635.32
11:37:50|51635.33
11:37:52|51635.33
11:37:53|51631.5
11:37:54|51631.5
11:37:55|51631.5
11:37:56|51631.5
11:37:57|51631.5
11:37:58|51631.5
11:37:59|51631.5
11:38:00|51631.5
11:38:01|51631.5
11:38:02|51631.5
11:38:03|51631.5
11:38:04|51631.5
11:38:05|51630.01
11:38:06|51630.01
11:38:07|51630.01
11:38:08|51630.01
11:38:09|51630.01
11:38:10|51630.01
11:38:11|51630.01
11:38:12|51630.01
11:38:13|51630.01
11:38:14|51630.01
11:38:15|51630.01
11:38:18|51630.01
11:38:18|51630.01
11:38:20|51630.01
11:38:21|51630.01
11:38:22|51630.01
11:38:22|51630.01
11:38:24|51630.01
11:38:25|51630.
11:38:26|51621.97
11:38:27|51620.67
11:38:28|51620.67
11:38:29|51620.67
11:38:30|51620.67
11:38:31|51620.67
11:38:32|51620.67
11:38:33|51614.
11:38:34|51614.
11:38:35|51614.01
11:38:36|51614.01
11:38:37|51614.01
11:38:38|51611.61
11:38:39|51611.61
11:38:40|51611.61
11:38:41|51611.61
11:38:42|51611.61
11:38:43|51611.61
11:38:44|51611.61
11:38:45|51611.61
11:38:47|51611.61
11:38:48|51611.61
11:38:49|51611.61
11:38:49|51611.61
11:38:51|51611.61
11:38:52|51610.3
11:38:54|51610.3
11:38:54|51610.3
11:38:56|51610.3
11:38:57|51610.3
11:38:58|51610.3
11:38:59|51610.3
11:39:00|51610.3
11:39:01|51610.3
11:39:02|51610.3
11:39:03|51610.3
11:39:04|51610.3
11:39:05|51610.21
11:39:06|51610.21
11:39:07|51610.21
11:39:09|51610.21
11:39:09|51610.21
11:39:10|51610.21
11:39:11|51610.21
11:39:13|51610.21
11:39:13|51610.21
11:39:14|51610.21
11:39:15|51610.21
11:39:17|51610.21
11:39:17|51610.21
11:39:18|51610.21
11:39:19|51610.21
11:39:20|51610.21
11:39:21|51610.21
11:39:22|51610.21
11:39:24|51605.04
11:39:25|51605.04
11:39:25|51605.04
11:39:26|51605.04
11:39:28|51605.04
11:39:28|51605.04
11:39:30|51606.92
11:39:30|51606.92
11:39:32|51606.92
11:39:32|51606.92
11:39:33|51606.92
11:39:34|51606.92
11:39:35|51606.92
11:39:36|51606.92
11:39:37|51606.92
11:39:38|51606.92
11:39:39|51606.92
11:39:40|51606.92
11:39:41|51606.92
11:39:42|51606.92
11:39:43|51606.92
11:39:44|51606.92
11:39:45|51606.93
11:39:46|51606.93
11:39:47|51606.93
11:39:48|51606.93
11:39:49|51606.93
11:39:50|51606.93
11:39:51|51606.93
11:39:53|51606.93
11:39:54|51606.93
11:39:55|51606.93
11:39:56|51606.93
11:39:57|51606.93
11:39:58|51606.93
11:39:59|51606.93
11:40:00|51606.93
11:40:01|51606.93
11:40:02|51606.93
11:40:03|51607.61
11:40:04|51610.22
11:40:05|51610.22
11:40:06|51610.22
11:40:07|51610.22
11:40:08|51625.99
11:40:09|51625.99
11:40:10|51625.99
11:40:11|51625.99
11:40:12|51625.99
11:40:13|51626.
11:40:14|51626.
11:40:15|51626.
11:40:16|51626.
11:40:17|51626.
11:40:18|51626.
11:40:19|51625.99
11:40:20|51625.99
11:40:21|51625.99
11:40:22|51625.99
11:40:23|51625.99
11:40:24|51625.99
11:40:25|51625.99
11:40:26|51613.99
11:40:28|51613.99
11:40:28|51613.99
11:40:29|51613.99
11:40:30|51613.99
11:40:31|51613.99
11:40:33|51613.99
11:40:34|51613.99
11:40:35|51613.99
11:40:36|51613.99
11:40:37|51613.99
11:40:38|51613.99
11:40:39|51613.99
11:40:40|51610.
11:40:41|51610.
11:40:42|51610.
11:40:43|51610.
11:40:44|51610.
11:40:45|51610.
11:40:46|51610.
11:40:47|51610.
11:40:49|51610.
11:40:49|51610.
11:40:50|51610.
11:40:51|51610.
11:40:52|51610.
11:40:54|51609.99
11:40:54|51609.99
11:40:55|51609.99
11:40:56|51609.99
11:40:58|51609.99
11:40:59|51609.99
11:41:00|51609.99
11:41:00|51609.99
11:41:02|51609.99
11:41:03|51594.45
11:41:04|51590.47
11:41:05|51590.47
11:41:06|51589.41
11:41:07|51578.55
11:41:08|51576.56
11:41:09|51574.04
11:41:10|51574.04
11:41:11|51574.04
11:41:12|51574.04
11:41:13|51574.04
11:41:14|51574.04
11:41:15|51574.04
11:41:16|51574.05
11:41:17|51572.77
11:41:18|51570.2
11:41:19|51570.2
11:41:20|51570.2
11:41:21|51570.2
11:41:22|51570.2
11:41:23|51570.2
11:41:25|51570.2
11:41:26|51570.2
11:41:26|51570.2
11:41:28|51570.2
11:41:28|51570.2
11:41:29|51570.2
11:41:31|51570.2
11:41:31|51570.2
11:41:32|51570.2
11:41:33|51569.64
11:41:34|51569.64
11:41:35|51569.64
11:41:37|51569.64
11:41:38|51569.64
11:41:38|51569.64
11:41:39|51569.64
11:41:40|51569.64
11:41:41|51569.64
11:41:42|51569.64
11:41:43|51569.64
11:41:44|51569.64
11:41:46|51569.64
11:41:46|51569.64
11:41:47|51569.64
11:41:49|51569.64
11:41:49|51569.64
11:41:51|51569.64
11:41:52|51569.64
11:41:53|51569.64
11:41:54|51569.5
11:41:55|51569.5
11:41:56|51569.5
11:41:57|51569.5
11:41:58|51569.5
11:41:59|51569.5
11:42:01|51569.5
11:42:01|51569.5
11:42:03|51569.5
11:42:04|51569.5
11:42:05|51569.5
11:42:06|51569.5
11:42:07|51569.5
11:42:08|51569.5
11:42:09|51569.5
11:42:10|51569.5
11:42:11|51561.89
11:42:12|51561.89
11:42:13|51561.89
11:42:13|51561.88
11:42:15|51561.88
11:42:16|51561.88
11:42:17|51561.88
11:42:18|51561.88
11:42:19|51561.88
11:42:20|51561.88
11:42:21|51561.88
11:42:22|51561.88
11:42:23|51561.88
11:42:24|51561.88
11:42:25|51561.88
11:42:26|51561.88
11:42:27|51561.88
11:42:28|51561.88
11:42:29|51561.88
11:42:30|51561.88
11:42:31|51561.88
11:42:32|51561.88
11:42:33|51561.88
11:42:34|51561.88
11:42:35|51561.88
11:42:37|51561.88
11:42:37|51559.95
11:42:38|51559.95
11:42:39|51559.95
11:42:40|51558.21
11:42:41|51558.21
11:42:42|51558.21
11:42:43|51558.21
11:42:45|51558.21
11:42:45|51558.21
11:42:46|51558.21
11:42:47|51558.21
11:42:48|51558.21
11:42:49|51553.99
11:42:50|51553.99
11:42:51|51553.99
11:42:52|51553.99
11:42:54|51553.99
11:42:54|51553.99
11:42:57|51553.6
11:42:58|51560.
11:42:59|51560.
11:43:00|51560.
11:43:01|51560.
11:43:02|51556.46
11:43:03|51556.46
11:43:03|51556.46
11:43:05|51554.34
11:43:06|51554.34
11:43:07|51554.34
11:43:08|51554.34
11:43:09|51554.34
11:43:10|51554.34
11:43:11|51554.34
11:43:12|51554.34
11:43:13|51554.34
11:43:14|51554.34
11:43:15|51554.34
11:43:16|51554.34
11:43:17|51554.34
11:43:18|51554.34
11:43:19|51554.34
11:43:20|51554.34
11:43:21|51554.34
11:43:22|51554.34
11:43:23|51554.34
11:43:24|51554.34
11:43:25|51554.34
11:43:26|51554.34
11:43:27|51554.34
11:43:28|51554.34
11:43:29|51554.34
11:43:30|51554.34
11:43:31|51554.34
11:43:32|51554.34
11:43:33|51554.34
11:43:34|51554.34
11:43:35|51554.34
11:43:36|51554.34
11:43:37|51554.34
11:43:39|51554.34
11:43:39|51554.34
11:43:41|51554.34
11:43:42|51554.34
11:43:43|51554.34
11:43:43|51554.34
11:43:45|51554.34
11:43:46|51554.34
11:43:47|51554.34
11:43:48|51554.34
11:43:49|51554.34
11:43:50|51554.34
11:43:52|51554.34
11:43:52|51554.34
11:43:53|51554.34
11:43:55|51554.34
11:43:55|51554.34
11:43:56|51554.34
11:43:58|51554.34
11:44:00|51554.34
11:44:00|51554.34
11:44:02|51554.34
11:44:03|51554.34
11:44:03|51554.34
11:44:04|51555.99
11:44:05|51555.99
11:44:07|51555.88
11:44:07|51555.88
11:44:08|51555.88
11:44:10|51555.88
11:44:10|51555.88
11:44:12|51555.88
11:44:13|51555.88
11:44:14|51555.88
11:44:15|51552.79
11:44:16|51552.79
11:44:17|51552.79
11:44:18|51552.79
11:44:19|51552.79
11:44:20|51549.69
11:44:21|51544.24
11:44:22|51542.13
11:44:23|51542.13
11:44:24|51542.13
11:44:26|51522.
11:44:26|51534.
11:44:28|51534.
11:44:29|51537.58
11:44:30|51537.58
11:44:30|51537.58
11:44:32|51537.58
11:44:32|51537.58
11:44:34|51537.58
11:44:34|51537.58
11:44:35|51537.58
11:44:36|51537.58
11:44:37|51537.58
11:44:39|51535.97
11:44:40|51535.97
11:44:41|51535.97
11:44:42|51535.97
11:44:43|51535.97
11:44:44|51535.97
11:44:45|51532.01
11:44:45|51532.01
11:44:47|51532.01
11:44:47|51532.01
11:44:49|51532.01
11:44:49|51532.
11:44:51|51532.01
11:44:51|51532.01
11:44:52|51537.71
11:44:54|51537.71
11:44:54|51537.71
11:44:56|51537.71
11:44:57|51537.71
11:44:57|51537.71
11:44:59|51537.71
11:45:00|51537.71
11:45:02|51540.58
11:45:03|51543.3
11:45:04|51543.3
11:45:05|51543.3
11:45:06|51543.3
11:45:07|51543.3
11:45:08|51543.3
11:45:09|51543.3
11:45:10|51543.3
11:45:11|51543.99
11:45:12|51543.99
11:45:13|51544.
11:45:14|51544.
11:45:15|51544.
11:45:16|51544.
11:45:17|51544.
11:45:18|51544.
11:45:19|51544.
11:45:20|51544.05
11:45:21|51547.92
11:45:22|51547.92
11:45:23|51547.92
11:45:24|51547.92
11:45:25|51547.92
11:45:26|51547.92
11:45:27|51547.92
11:45:28|51547.92
11:45:29|51547.92
11:45:30|51556.26
11:45:31|51557.45
11:45:32|51557.45
11:45:33|51557.45
11:45:34|51557.45
11:45:35|51557.44
11:45:36|51557.44
11:45:37|51557.46
11:45:38|51557.46
11:45:39|51557.46
11:45:40|51557.46
11:45:41|51557.46
11:45:42|51557.46
11:45:43|51557.46
11:45:44|51557.46
11:45:45|51557.46
11:45:46|51557.46
11:45:47|51557.46
11:45:48|51557.46
11:45:49|51557.46
11:45:50|51557.46
11:45:51|51557.46
11:45:52|51557.46
11:45:53|51557.46
11:45:54|51557.46
11:45:55|51561.99
11:45:56|51561.99
11:45:57|51561.99
11:45:59|51561.99
11:46:00|51561.99
11:46:01|51561.99
11:46:02|51561.99
11:46:03|51561.99
11:46:04|51561.99
11:46:05|51561.99
11:46:06|51561.99
11:46:07|51565.98
11:46:07|51545.52
11:46:09|51545.52
11:46:10|51542.02
11:46:12|51537.71
11:46:13|51537.71
11:46:14|51537.71
11:46:14|51537.71
11:46:15|51537.71
11:46:17|51537.71
11:46:18|51537.71
11:46:19|51522.
11:46:20|51522.
11:46:20|51522.
11:46:21|51522.
11:46:23|51522.
11:46:24|51525.99
11:46:25|51525.99
11:46:26|51525.99
11:46:27|51510.
11:46:28|51510.01
11:46:29|51510.01
11:46:30|51510.01
11:46:31|51510.01
11:46:32|51510.01
11:46:33|51504.
11:46:34|51504.
11:46:35|51504.
11:46:36|51504.
11:46:37|51504.
11:46:38|51504.
11:46:39|51504.
11:46:40|51504.
11:46:42|51504.
11:46:42|51504.
11:46:44|51504.
11:46:45|51504.
11:46:45|51504.
11:46:46|51504.
11:46:47|51504.
11:46:48|51504.
11:46:49|51504.
11:46:50|51504.
11:46:51|51504.
11:46:52|51504.
11:46:53|51504.
11:46:54|51504.
11:46:55|51504.
11:46:56|51504.
11:46:57|51504.
11:46:58|51504.
11:47:00|51504.
11:47:01|51504.
11:47:02|51504.
11:47:03|51504.
11:47:04|51504.
11:47:05|51501.34
11:47:06|51501.34
11:47:07|51501.34
11:47:08|51501.34
11:47:09|51501.34
11:47:10|51501.34
11:47:11|51501.34
11:47:12|51501.34
11:47:13|51501.34
11:47:14|51501.34
11:47:15|51501.34
11:47:16|51501.34
11:47:17|51501.34
11:47:18|51501.34
11:47:19|51501.34
11:47:20|51501.34
11:47:21|51501.34
11:47:22|51501.34
11:47:23|51501.34
11:47:24|51504.78
11:47:25|51504.78
11:47:26|51504.78
11:47:27|51504.78
11:47:28|51504.78
11:47:29|51504.78
11:47:30|51504.77
11:47:31|51504.77
11:47:32|51504.77
11:47:34|51504.78
11:47:34|51504.78
11:47:35|51504.78
11:47:36|51504.78
11:47:37|51504.78
11:47:38|51504.78
11:47:39|51504.78
11:47:40|51504.78
11:47:41|51515.99
11:47:42|51515.99
11:47:43|51515.99
11:47:44|51515.99
11:47:45|51515.99
11:47:46|51515.99
11:47:47|51515.99
11:47:48|51515.99
11:47:49|51515.99
11:47:50|51515.99
11:47:51|51515.99
11:47:52|51515.99
11:47:53|51515.99
11:47:54|51515.99
11:47:55|51502.99
11:47:56|51502.99
11:47:57|51502.99
11:47:58|51502.99
11:47:59|51502.99
11:48:00|51502.99
11:48:02|51502.99
11:48:03|51502.99
11:48:03|51502.99
11:48:05|51502.99
11:48:06|51502.99
11:48:06|51502.99
11:48:07|51527.6
11:48:08|51527.6
11:48:10|51530.
11:48:11|51530.
11:48:12|51530.
11:48:13|51530.
11:48:14|51542.
11:48:14|51542.
11:48:15|51542.
11:48:17|51542.
11:48:17|51542.
11:48:19|51542.
11:48:20|51542.
11:48:21|51542.
11:48:22|51546.25
11:48:22|51546.25
11:48:24|51550.52
11:48:25|51550.52
11:48:26|51554.69
11:48:27|51555.93
11:48:28|51555.93
11:48:29|51555.93
11:48:30|51555.93
11:48:31|51555.93
11:48:32|51555.93
11:48:33|51555.93
11:48:34|51555.93
11:48:35|51555.93
11:48:36|51555.93
11:48:37|51555.93
11:48:38|51555.93
11:48:40|51555.93
11:48:40|51555.93
11:48:41|51555.93
11:48:42|51555.93
11:48:43|51555.93
11:48:45|51555.93
11:48:46|51555.93
11:48:46|51555.93
11:48:47|51555.93
11:48:49|51555.93
11:48:49|51555.93
11:48:50|51555.93
11:48:52|51555.93
11:48:53|51554.69
11:48:53|51554.69
11:48:54|51554.69
11:48:56|51554.69
11:48:57|51554.69
11:48:58|51554.69
11:48:58|51554.69
11:49:00|51554.69
11:49:01|51554.69
11:49:03|51554.69
11:49:04|51554.69
11:49:04|51554.69
11:49:06|51554.69
11:49:07|51554.69
11:49:07|51554.69
11:49:08|51553.99
11:49:09|51553.99
11:49:11|51553.99
11:49:12|51553.99
11:49:13|51555.36
11:49:14|51555.36
11:49:15|51555.36
11:49:16|51555.36
11:49:17|51555.36
11:49:18|51555.36
11:49:19|51555.36
11:49:20|51555.36
11:49:21|51555.36
11:49:22|51555.36
11:49:23|51555.36
11:49:24|51555.36
11:49:26|51555.36
11:49:26|51555.36
11:49:27|51555.36
11:49:28|51555.36
11:49:29|51555.36
11:49:30|51555.36
11:49:32|51555.36
11:49:32|51555.36
11:49:33|51555.36
11:49:34|51550.01
11:49:36|51550.
11:49:36|51550.
11:49:37|51550.
11:49:38|51550.
11:49:39|51550.
11:49:40|51550.
11:49:42|51550.
11:49:44|51555.36
11:49:45|51555.36
11:49:46|51555.36
11:49:47|51555.36
11:49:48|51555.36
11:49:50|51555.36
11:49:50|51555.36
11:49:51|51555.36
11:49:52|51555.36
11:49:53|51555.36
11:49:54|51555.36
11:49:56|51555.36
11:49:56|51555.36
11:49:57|51555.36
11:49:58|51555.36
11:49:59|51555.36
11:50:00|51555.36
11:50:02|51555.36
11:50:03|51555.36
11:50:04|51555.36
11:50:06|51555.36
11:50:07|51555.36
11:50:07|51555.36
11:50:08|51555.36
11:50:09|51567.6
11:50:10|51569.72
11:50:12|51569.72
11:50:13|51569.72
11:50:14|51569.72
11:50:15|51576.07
11:50:16|51576.07
11:50:17|51580.6
11:50:18|51580.6
11:50:19|51584.41
11:50:20|51588.12
11:50:21|51589.59
11:50:22|51592.39
11:50:23|51592.39
11:50:24|51592.39
11:50:25|51592.39
11:50:26|51592.39
11:50:27|51592.39
11:50:28|51592.39
11:50:30|51604.
11:50:30|51604.
11:50:31|51604.
11:50:32|51604.
11:50:33|51604.
11:50:34|51604.
11:50:35|51604.
11:50:36|51604.
11:50:38|51604.
11:50:38|51607.99
11:50:39|51607.99
11:50:40|51616.
11:50:41|51616.
11:50:43|51616.
11:50:43|51616.
11:50:44|51616.
11:50:45|51616.
11:50:46|51616.
11:50:48|51616.
11:50:48|51616.
11:50:50|51616.
11:50:50|51616.
11:50:52|51636.42
11:50:52|51636.42
11:50:53|51636.42
11:50:54|51636.42
11:50:55|51640.
11:50:56|51640.
11:50:58|51639.99
11:50:59|51639.99
11:51:00|51639.99
11:51:01|51639.99
11:51:02|51612.02
11:51:03|51608.01
11:51:04|51608.01
11:51:05|51608.01
11:51:07|51608.01
11:51:08|51608.01
11:51:10|51608.01
11:51:11|51608.01
11:51:12|51608.01
11:51:13|51608.01
11:51:14|51619.99
11:51:15|51619.99
11:51:16|51619.99
11:51:17|51619.99
11:51:18|51619.99
11:51:19|51619.99
11:51:20|51619.99
11:51:21|51619.99
11:51:22|51619.99
11:51:23|51619.99
11:51:24|51619.99
11:51:25|51619.99
11:51:26|51619.99
11:51:27|51619.99
11:51:28|51619.99
11:51:29|51619.99
11:51:30|51619.99
11:51:31|51619.99
11:51:32|51619.99
11:51:33|51619.99
11:51:34|51619.99
11:51:35|51619.99
11:51:36|51619.99
11:51:37|51619.99
11:51:38|51619.99
11:51:39|51619.99
11:51:40|51619.99
11:51:41|51619.99
11:51:42|51619.99
11:51:43|51619.99
11:51:44|51619.99
11:51:45|51619.99
11:51:46|51619.99
11:51:47|51619.99
11:51:48|51619.99
11:51:49|51619.99
11:51:50|51619.99
11:51:52|51619.99
11:51:53|51619.99
11:51:53|51619.99
11:51:54|51619.99
11:51:55|51619.99
11:51:56|51620.
11:51:57|51620.
11:51:59|51620.
11:51:59|51620.
11:52:00|51620.
11:52:01|51620.
11:52:03|51620.
11:52:03|51625.73
11:52:05|51625.73
11:52:07|51625.73
11:52:07|51625.73
11:52:09|51625.73
11:52:10|51625.73
11:52:10|51625.73
11:52:12|51625.73
11:52:13|51625.73
11:52:14|51639.99
11:52:15|51639.99
11:52:16|51639.99
11:52:17|51639.99
11:52:18|51639.99
11:52:19|51639.99
11:52:20|51639.99
11:52:21|51640.39
11:52:22|51637.27
11:52:23|51637.27
11:52:24|51637.27
11:52:25|51629.15
11:52:26|51629.15
11:52:27|51629.15
11:52:28|51629.15
11:52:29|51629.15
11:52:30|51629.15
11:52:31|51629.15
11:52:32|51629.15
11:52:33|51629.15
11:52:34|51629.15
11:52:36|51629.15
11:52:37|51626.
11:52:37|51626.
11:52:39|51626.
11:52:40|51626.
11:52:41|51626.
11:52:42|51626.
11:52:42|51619.82
11:52:44|51622.74
11:52:44|51622.74
11:52:46|51622.74
11:52:46|51622.74
11:52:47|51629.72
11:52:49|51629.72
11:52:49|51629.72
11:52:50|51629.72
11:52:51|51629.72
11:52:52|51629.72
11:52:54|51629.72
11:52:54|51629.72
11:52:55|51629.72
11:52:57|51629.72
11:52:57|51629.72
11:52:58|51629.72
11:52:59|51629.72
11:53:00|51629.72
11:53:02|51629.72
11:53:03|51629.72
11:53:03|51629.72
11:53:05|51629.72
11:53:06|51640.6
11:53:08|51640.6
11:53:09|51640.59
11:53:10|51640.59
11:53:12|51640.59
11:53:13|51640.59
11:53:13|51640.59
11:53:15|51640.59
11:53:15|51640.59
11:53:17|51640.59
11:53:17|51640.59
11:53:19|51640.59
11:53:19|51640.59
11:53:20|51640.59
11:53:21|51640.59
11:53:22|51640.59
11:53:23|51640.59
11:53:25|51640.59
11:53:25|51640.59
11:53:27|51640.59
11:53:27|51640.59
11:53:28|51640.59
11:53:29|51640.59
11:53:30|51640.59
11:53:31|51624.02
11:53:33|51624.02
11:53:34|51624.02
11:53:34|51624.02
11:53:36|51624.02
11:53:36|51624.02
11:53:37|51624.02
11:53:39|51624.02
11:53:39|51624.02
11:53:40|51624.02
11:53:41|51624.02
11:53:42|51624.02
11:53:44|51624.02
11:53:45|51624.02
11:53:45|51624.02
11:53:46|51624.01
11:53:47|51624.01
11:53:48|51624.01
11:53:49|51624.01
11:53:50|51624.01
11:53:52|51624.01
11:53:53|51624.01
11:53:53|51624.01
11:53:54|51624.01
11:53:56|51624.01
11:53:56|51624.01
11:53:57|51624.01
11:53:58|51616.45
11:54:00|51616.45
11:54:00|51616.45
11:54:01|51616.45
11:54:02|51616.45
11:54:03|51616.45
11:54:04|51616.45
11:54:05|51616.45
11:54:06|51616.45
11:54:08|51616.45
11:54:09|51616.45
11:54:10|51616.45
11:54:12|51616.45
11:54:12|51616.45
11:54:13|51616.45
11:54:14|51616.45
11:54:15|51616.45
11:54:16|51616.45
11:54:17|51616.45
11:54:18|51616.45
11:54:20|51616.45
11:54:20|51616.45
11:54:21|51616.45
11:54:22|51616.45
11:54:23|51616.45
11:54:25|51616.45
11:54:25|51616.45
11:54:26|51616.45
11:54:27|51616.45
11:54:28|51616.45
11:54:29|51616.45
11:54:31|51616.45
11:54:31|51616.45
11:54:33|51616.45
11:54:34|51616.45
11:54:35|51616.45
11:54:36|51616.45
11:54:38|51616.44
11:54:38|51616.44
11:54:39|51616.44
11:54:40|51616.44
11:54:41|51616.44
11:54:42|51616.44
11:54:43|51616.44
11:54:45|51616.44
11:54:46|51616.44
11:54:47|51616.44
11:54:48|51616.44
11:54:48|51616.44
11:54:50|51616.44
11:54:50|51616.44
11:54:52|51616.44
11:54:53|51616.44
11:54:53|51616.44
11:54:54|51616.44
11:54:56|51616.44
11:54:56|51616.44
11:54:58|51616.44
11:54:59|51616.44
11:55:00|51616.44
11:55:01|51616.44
11:55:01|51616.44
11:55:03|51616.44
11:55:04|51616.44
11:55:05|51616.44
11:55:06|51616.44
11:55:06|51616.44
11:55:09|51616.44
11:55:09|51616.44
11:55:10|51616.44
11:55:11|51616.44
11:55:12|51616.44
11:55:13|51616.44
11:55:14|51616.44
11:55:16|51616.44
11:55:17|51616.44
11:55:17|51616.44
11:55:19|51616.44
11:55:20|51616.44
11:55:21|51616.44
11:55:22|51616.44
11:55:22|51616.44
11:55:23|51616.44
11:55:24|51616.44
11:55:25|51616.44
11:55:27|51616.44
11:55:28|51616.44
11:55:28|51616.44
11:55:29|51616.44
11:55:31|51616.44
11:55:31|51616.44
11:55:33|51616.44
11:55:34|51616.45
11:55:35|51616.45
11:55:35|51616.45
11:55:37|51616.45
11:55:38|51616.45
11:55:39|51616.45
11:55:39|51616.45
11:55:41|51616.45
11:55:42|51616.45
11:55:43|51616.45
11:55:44|51616.45
11:55:44|51616.45
11:55:46|51616.45
11:55:47|51616.45
11:55:48|51616.45
11:55:48|51616.45
11:55:50|51616.45
11:55:50|51616.45
11:55:51|51616.45
11:55:53|51616.37
11:55:54|51616.37
11:55:54|51616.37
11:55:56|51616.37
11:55:56|51616.37
11:55:58|51616.37
11:55:59|51616.37
11:56:00|51607.75
11:56:01|51607.75
11:56:02|51607.75
11:56:03|51607.75
11:56:04|51607.75
11:56:05|51607.75
11:56:06|51607.75
11:56:07|51607.75
11:56:07|51607.75
11:56:10|51607.75
11:56:11|51607.75
11:56:12|51607.75
11:56:13|51607.75
11:56:14|51607.75
11:56:15|51607.75
11:56:16|51607.75
11:56:17|51607.75
11:56:18|51607.75
11:56:19|51607.75
11:56:21|51607.75
11:56:21|51607.75
11:56:22|51607.75
11:56:24|51607.75
11:56:24|51607.75
11:56:25|51607.75
11:56:26|51607.75
11:56:27|51607.75
11:56:28|51607.75
11:56:30|51607.75
11:56:30|51607.75
11:56:31|51607.75
11:56:32|51607.75
11:56:33|51607.75
11:56:35|51607.75
11:56:35|51614.
11:56:36|51614.
11:56:37|51614.
11:56:38|51614.
11:56:40|51614.
11:56:41|51614.
11:56:42|51614.
11:56:42|51614.
11:56:44|51614.
11:56:45|51614.
11:56:46|51614.
11:56:46|51614.
11:56:48|51613.66
11:56:49|51613.66
11:56:50|51613.66
11:56:50|51613.66
11:56:52|51613.66
11:56:53|51613.66
11:56:54|51613.66
11:56:55|51613.66
11:56:56|51610.
11:56:57|51610.
11:56:58|51610.
11:56:59|51610.
11:57:00|51610.
11:57:01|51610.
11:57:02|51610.
11:57:03|51610.
11:57:04|51610.
11:57:05|51610.
11:57:06|51610.
11:57:07|51610.
11:57:08|51610.
11:57:09|51610.
11:57:10|51610.
11:57:12|51610.
11:57:13|51608.39
11:57:14|51608.39
11:57:15|51608.39
11:57:16|51608.39
11:57:17|51608.39
11:57:18|51608.39
11:57:19|51608.39
11:57:20|51608.39
11:57:21|51608.39
11:57:23|51608.39
11:57:23|51608.39
11:57:24|51608.39
11:57:25|51608.39
11:57:27|51608.39
11:57:27|51608.39
11:57:28|51608.39
11:57:29|51608.39
11:57:30|51608.39
11:57:31|51608.39
11:57:32|51608.39
11:57:33|51608.39
11:57:35|51608.39
11:57:35|51608.39
11:57:36|51608.39
11:57:37|51608.39
11:57:38|51608.39
11:57:39|51608.39
11:57:40|51608.39
11:57:41|51608.39
11:57:42|51608.39
11:57:44|51608.39
11:57:44|51608.39
11:57:45|51608.39
11:57:47|51608.39
11:57:47|51608.39
11:57:48|51608.39
11:57:49|51608.39
11:57:51|51608.39
11:57:51|51608.39
11:57:52|51608.39
11:57:54|51608.39
11:57:54|51608.39
11:57:55|51608.39
11:57:56|51608.39
11:57:57|51608.39
11:57:58|51608.39
11:57:59|51608.39
11:58:00|51608.39
11:58:02|51608.39
11:58:03|51608.39
11:58:03|51608.39
11:58:04|51608.39
11:58:05|51608.39
11:58:06|51608.39
11:58:07|51608.39
11:58:08|51608.39
11:58:10|51608.39
11:58:11|51608.39
11:58:12|51608.39
11:58:13|51608.39
11:58:15|51608.4
11:58:15|51608.4
11:58:17|51608.4
11:58:18|51608.4
11:58:19|51608.4
11:58:20|51608.4
11:58:21|51608.4
11:58:23|51608.4
11:58:24|51608.4
11:58:25|51608.4
11:58:25|51608.4
11:58:27|51608.4
11:58:28|51608.4
11:58:29|51608.4
11:58:29|51608.4
11:58:31|51608.4
11:58:31|51608.4
11:58:33|51608.4
11:58:34|51608.4
11:58:34|51608.4
11:58:35|51608.4
11:58:37|51606.49
11:58:38|51601.99
11:58:38|51601.99
11:58:39|51601.99
11:58:41|51601.99
11:58:43|51601.99
11:58:43|51601.99
11:58:44|51601.99
11:58:45|51601.99
11:58:46|51601.99
11:58:47|51601.99
11:58:48|51601.99
11:58:49|51600.41
11:58:50|51600.41
11:58:51|51600.41
11:58:53|51600.41
11:58:53|51600.41
11:58:55|51598.29
11:58:55|51598.29
11:58:56|51598.29
11:58:57|51592.
11:58:58|51592.
11:58:59|51592.
11:59:00|51592.
11:59:01|51592.
11:59:02|51592.
11:59:03|51592.01
11:59:04|51592.01
11:59:05|51592.01
11:59:06|51592.01
11:59:07|51592.01
11:59:08|51592.01
11:59:09|51592.01
11:59:10|51592.01
11:59:12|51592.01
11:59:14|51592.01
11:59:15|51592.01
11:59:15|51592.01
11:59:16|51592.01
11:59:17|51592.01
11:59:18|51592.01
11:59:19|51592.01
11:59:21|51592.01
11:59:21|51592.01
11:59:22|51592.01
11:59:23|51592.01
11:59:24|51592.01
11:59:25|51592.01
11:59:26|51592.01
11:59:28|51592.01
11:59:28|51592.01
11:59:29|51592.01
11:59:30|51592.01
11:59:32|51592.01
11:59:33|51599.4
11:59:34|51599.4
11:59:34|51599.4
11:59:35|51599.4
11:59:36|51599.4
11:59:37|51599.4
11:59:39|51599.4
11:59:39|51599.4
11:59:41|51599.4
11:59:42|51599.4
11:59:43|51599.4
11:59:44|51599.4
11:59:45|51599.4
11:59:45|51599.4
11:59:47|51599.4
11:59:48|51599.4
11:59:49|51599.4
11:59:50|51599.4
11:59:51|51599.4
11:59:52|51599.4
11:59:53|51599.4
11:59:54|51599.4
11:59:54|51599.4
11:59:56|51599.4
11:59:56|51599.4
11:59:58|51599.4
11:59:59|51599.4
11:59:59|51599.4
12:00:01|51599.4
12:00:03|51599.4
12:00:03|51602.27
12:00:04|51602.27
12:00:05|51594.01
12:00:06|51594.01
12:00:07|51589.32
12:00:08|51602.73
12:00:09|51602.73
12:00:10|51602.73
12:00:11|51602.73
12:00:13|51602.73
12:00:15|51602.73
12:00:16|51611.55
12:00:17|51605.44
12:00:17|51596.4
12:00:18|51596.4
12:00:20|51596.4
12:00:20|51596.4
12:00:21|51596.4
12:00:23|51585.72
12:00:23|51589.93
12:00:25|51594.55
12:00:25|51596.15
12:00:27|51599.21
12:00:28|51601.91
12:00:29|51601.91
12:00:30|51601.91
12:00:31|51604.03
12:00:32|51606.47
12:00:33|51606.47
12:00:34|51606.47
12:00:34|51606.47
12:00:35|51606.47
12:00:37|51606.47
12:00:38|51608.72
12:00:39|51608.72
12:00:40|51608.72
12:00:41|51608.72
12:00:41|51608.72
12:00:43|51608.72
12:00:44|51611.96
12:00:45|51611.96
12:00:46|51611.96
12:00:46|51611.96
12:00:47|51610.25
12:00:49|51607.14
12:00:49|51605.14
12:00:50|51605.14
12:00:52|51599.23
12:00:52|51599.23
12:00:54|51599.23
12:00:55|51599.23
12:00:56|51599.23
12:00:57|51599.23
12:00:58|51599.23
12:00:59|51599.23
12:01:00|51599.23
12:01:01|51599.23
12:01:02|51599.23
12:01:03|51599.23
12:01:04|51599.23
12:01:05|51599.23
12:01:06|51599.23
12:01:07|51599.23
12:01:08|51599.23
12:01:09|51599.23
12:01:10|51599.23
12:01:11|51599.23
12:01:12|51599.23
12:01:13|51599.23
12:01:14|51599.23
12:01:15|51599.23
12:01:16|51599.23
12:01:17|51599.23
12:01:18|51599.23
12:01:20|51599.23
12:01:20|51599.23
12:01:22|51599.23
12:01:22|51599.23
12:01:24|51599.23
12:01:24|51599.23
12:01:25|51592.01
12:01:27|51592.01
12:01:28|51592.
12:01:29|51592.
12:01:30|51587.28
12:01:30|51585.25
12:01:31|51585.25
12:01:32|51585.25
12:01:33|51585.24
12:01:35|51582.44
12:01:36|51582.44
12:01:37|51582.44
12:01:38|51582.44
12:01:39|51574.99
12:01:40|51574.99
12:01:41|51574.99
12:01:42|51574.99
12:01:43|51574.99
12:01:44|51574.99
12:01:45|51574.99
12:01:46|51574.99
12:01:47|51574.99
12:01:48|51574.99
12:01:49|51574.99
12:01:50|51574.99
12:01:51|51557.39
12:01:52|51557.4
12:01:53|51557.4
12:01:54|51557.4
12:01:55|51557.4
12:01:56|51557.4
12:01:57|51557.4
12:01:59|51560.
12:01:59|51560.
12:02:01|51560.
12:02:01|51557.4
12:02:03|51557.4
12:02:04|51557.4
12:02:05|51557.4
12:02:06|51557.4
12:02:07|51561.11
12:02:08|51561.11
12:02:09|51561.11
12:02:10|51561.11
12:02:11|51561.11
12:02:12|51561.11
12:02:14|51561.11
12:02:15|51561.11
12:02:15|51561.11
12:02:16|51561.11
12:02:17|51561.11
12:02:19|51561.11
12:02:20|51561.11
12:02:21|51570.
12:02:22|51570.
12:02:23|51570.
12:02:24|51570.
12:02:25|51570.
12:02:26|51570.
12:02:27|51570.
12:02:28|51570.
12:02:29|51570.
12:02:31|51564.94
12:02:31|51564.94
12:02:32|51564.94
12:02:33|51564.94
12:02:34|51564.94
12:02:36|51564.94
12:02:37|51564.94
12:02:37|51563.46
12:02:38|51563.46
12:02:39|51563.46
12:02:40|51563.46
12:02:41|51563.46
12:02:42|51563.46
12:02:43|51563.46
12:02:44|51563.46
12:02:46|51563.46
12:02:47|51563.46
12:02:48|51563.46
12:02:48|51563.46
12:02:49|51563.46
12:02:50|51563.47
12:02:52|51563.47
12:02:52|51563.47
12:02:54|51563.47
12:02:55|51563.47
12:02:55|51563.47
12:02:56|51563.47
12:02:58|51563.47
12:02:59|51563.47
12:03:00|51563.47
12:03:01|51563.32
12:03:01|51563.32
12:03:03|51563.32
12:03:03|51563.32
12:03:05|51563.32
12:03:05|51562.01
12:03:07|51562.01
12:03:08|51562.01
12:03:09|51562.01
12:03:10|51562.01
12:03:10|51562.
12:03:12|51562.
12:03:13|51562.
12:03:13|51562.
12:03:15|51562.01
12:03:17|51562.01
12:03:18|51562.01
12:03:19|51562.01
12:03:20|51562.01
12:03:21|51562.01
12:03:22|51562.01
12:03:23|51562.01
12:03:24|51562.01
12:03:25|51563.32
12:03:26|51563.32
12:03:27|51563.32
12:03:28|51563.32
12:03:29|51563.32
12:03:30|51563.32
12:03:31|51563.32
12:03:32|51563.32
12:03:33|51563.32
12:03:34|51563.32
12:03:35|51563.32
12:03:36|51563.32
12:03:37|51563.32
12:03:38|51563.32
12:03:39|51563.32
12:03:40|51563.32
12:03:41|51563.32
12:03:43|51563.32
12:03:44|51563.32
12:03:45|51563.32
12:03:46|51563.32
12:03:47|51563.32
12:03:48|51563.32
12:03:49|51563.32
12:03:51|51563.32
12:03:51|51563.32
12:03:52|51563.32
12:03:53|51563.32
12:03:54|51563.32
12:03:55|51563.32
12:03:56|51563.32
12:03:57|51563.32
12:03:59|51566.
12:03:59|51566.
12:04:00|51566.
12:04:01|51566.
12:04:02|51566.
12:04:03|51566.
12:04:04|51566.
12:04:06|51566.
12:04:06|51566.61
12:04:07|51566.61
12:04:08|51566.61
12:04:09|51566.61
12:04:10|51566.61
12:04:11|51566.61
12:04:12|51566.61
12:04:14|51566.61
12:04:15|51566.61
12:04:15|51566.61
12:04:17|51566.61
12:04:18|51566.61
12:04:20|51566.61
12:04:21|51566.61
12:04:21|51566.61
12:04:23|51566.61
12:04:24|51566.61
12:04:25|51566.61
12:04:25|51566.61
12:04:27|51566.61
12:04:28|51566.61
12:04:29|51566.61
12:04:30|51566.61
12:04:31|51566.61
12:04:32|51566.61
12:04:33|51566.61
12:04:34|51566.61
12:04:35|51566.61
12:04:36|51566.61
12:04:38|51566.61
12:04:38|51566.61
12:04:39|51566.61
12:04:41|51566.61
12:04:41|51566.61
12:04:43|51566.61
12:04:43|51566.61
12:04:44|51566.61
12:04:45|51566.61
12:04:46|51566.61
12:04:47|51569.99
12:04:48|51569.99
12:04:50|51569.99
12:04:50|51569.99
12:04:51|51569.99
12:04:52|51569.99
12:04:54|51569.99
12:04:55|51566.
12:04:56|51566.
12:04:57|51566.01
12:04:58|51566.01
12:04:59|51566.01
12:05:00|51568.
12:05:01|51575.99
12:05:02|51575.99
12:05:03|51575.99
12:05:04|51575.99
12:05:06|51575.99
12:05:06|51575.99
12:05:08|51575.99
12:05:09|51575.99
12:05:09|51575.99
12:05:10|51575.99
12:05:11|51576.
12:05:13|51576.
12:05:14|51576.
12:05:14|51576.
12:05:15|51576.
12:05:16|51576.
12:05:18|51576.
12:05:19|51576.
12:05:20|51576.
12:05:21|51576.
12:05:22|51576.
12:05:23|51576.
12:05:24|51576.
12:05:25|51576.
12:05:26|51576.
12:05:27|51576.
12:05:28|51576.
12:05:30|51576.
12:05:31|51576.
12:05:32|51576.
12:05:33|51576.
12:05:34|51576.
12:05:35|51576.
12:05:36|51576.
12:05:37|51576.
12:05:38|51576.
12:05:39|51576.
12:05:40|51576.
12:05:41|51576.
12:05:42|51576.
12:05:43|51576.
12:05:44|51576.
12:05:45|51576.
12:05:46|51576.
12:05:47|51576.
12:05:48|51576.
12:05:49|51577.23
12:05:50|51577.23
12:05:51|51577.23
12:05:52|51577.23
12:05:53|51577.23
12:05:54|51577.23
12:05:56|51577.23
12:05:56|51577.23
12:05:57|51577.23
12:05:59|51577.23
12:06:00|51577.23
12:06:01|51577.23
12:06:02|51577.23
12:06:03|51577.23
12:06:04|51577.24
12:06:05|51577.24
12:06:06|51577.24
12:06:06|51577.24
12:06:08|51577.24
12:06:09|51577.24
12:06:10|51577.24
12:06:11|51577.24
12:06:12|51577.24
12:06:12|51577.24
12:06:13|51577.24
12:06:14|51577.24
12:06:16|51577.24
12:06:17|51577.24
12:06:18|51577.24
12:06:18|51577.24
12:06:20|51577.24
12:06:21|51577.24
12:06:23|51577.24
12:06:24|51577.24
12:06:25|51582.
12:06:27|51582.
12:06:27|51582.
12:06:29|51582.
12:06:29|51583.85
12:06:31|51583.85
12:06:32|51583.85
12:06:32|51583.85
12:06:33|51583.85
12:06:35|51591.54
12:06:36|51591.54
12:06:37|51591.54
12:06:37|51591.54
12:06:38|51591.54
12:06:41|51591.54
12:06:42|51591.54
12:06:43|51591.54
12:06:44|51591.54
12:06:45|51591.54
12:06:46|51591.54
12:06:48|51591.54
12:06:49|51591.54
12:06:49|51601.98
12:06:50|51601.98
12:06:51|51601.98
12:06:52|51601.98
12:06:54|51601.98
12:06:55|51601.98
12:06:55|51601.98
12:06:56|51601.98
12:06:57|51601.98
12:06:59|51601.98
12:06:59|51601.98
12:07:02|51633.52
12:07:04|51633.52
12:07:05|51633.52
12:07:06|51633.52
12:07:07|51633.52
12:07:08|51633.52
12:07:09|51633.52
12:07:10|51633.52
12:07:11|51633.52
12:07:12|51633.52
12:07:13|51633.52
12:07:14|51633.52
12:07:15|51633.52
12:07:16|51633.52
12:07:17|51633.52
12:07:19|51633.52
12:07:20|51633.52
12:07:23|51633.52
12:07:25|51633.52
12:07:26|51633.52
12:07:27|51633.52
12:07:28|51633.52
12:07:30|51633.52
12:07:30|51658.
12:07:31|51658.
12:07:33|51658.45
12:07:34|51658.45
12:07:35|51658.45
12:07:35|51658.45
12:07:37|51658.45
12:07:37|51660.
12:07:38|51660.
12:07:40|51659.39
12:07:41|51659.39
12:07:42|51659.39
12:07:43|51659.39
12:07:44|51659.39
12:07:44|51659.39
12:07:46|51659.39
12:07:47|51659.39
12:07:48|51648.19
12:07:49|51649.83
12:07:50|51649.83
12:07:51|51649.83
12:07:51|51649.83
12:07:53|51649.83
12:07:54|51649.83
12:07:55|51649.83
12:07:55|51649.83
12:07:57|51649.83
12:07:57|51649.83
12:07:58|51649.83
12:07:59|51649.83
12:08:01|51649.83
12:08:02|51649.83
12:08:03|51649.83
12:08:04|51639.39
12:08:05|51639.39
12:08:06|51639.39
12:08:07|51639.39
12:08:08|51639.39
12:08:09|51633.99
12:08:10|51633.99
12:08:11|51633.99
12:08:12|51633.99
12:08:13|51633.99
12:08:14|51633.99
12:08:15|51633.99
12:08:16|51633.99
12:08:17|51633.99
12:08:18|51633.99
12:08:19|51633.99
12:08:21|51633.99
12:08:21|51633.99
12:08:23|51633.99
12:08:24|51633.99
12:08:25|51633.35
12:08:26|51633.35
12:08:26|51633.35
12:08:28|51633.35
12:08:29|51633.35
12:08:30|51633.35
12:08:31|51633.35
12:08:32|51633.35
12:08:33|51633.35
12:08:34|51633.35
12:08:35|51633.35
12:08:36|51633.35
12:08:37|51633.35
12:08:38|51633.35
12:08:39|51633.35
12:08:40|51633.35
12:08:41|51633.35
12:08:42|51633.35
12:08:43|51633.35
12:08:44|51633.35
12:08:45|51646.
12:08:46|51646.
12:08:48|51646.
12:08:49|51646.
12:08:50|51646.
12:08:51|51646.
12:08:51|51646.
12:08:52|51646.
12:08:53|51646.
12:08:54|51646.
12:08:56|51646.
12:08:56|51646.
12:08:57|51652.
12:08:59|51652.
12:09:00|51651.99
12:09:01|51651.99
12:09:01|51648.01
12:09:03|51648.01
12:09:04|51648.01
12:09:04|51648.01
12:09:05|51648.01
12:09:07|51658.51
12:09:09|51658.51
12:09:11|51658.51
12:09:12|51658.51
12:09:13|51658.51
12:09:14|51658.51
12:09:15|51658.51
12:09:16|51658.51
12:09:17|51658.51
12:09:19|51658.51
12:09:19|51658.51
12:09:20|51658.51
12:09:21|51658.51
12:09:23|51658.51
12:09:24|51658.51
12:09:26|51680.08
12:09:27|51680.08
12:09:27|51680.08
12:09:29|51680.08
12:09:30|51680.08
12:09:30|51680.08
12:09:32|51680.08
12:09:33|51680.08
12:09:34|51676.36
12:09:35|51676.36
12:09:36|51676.36
12:09:37|51676.36
12:09:38|51674.84
12:09:39|51674.84
12:09:40|51674.84
12:09:41|51674.84
12:09:42|51674.84
12:09:43|51674.84
12:09:44|51674.84
12:09:45|51674.84
12:09:45|51674.84
12:09:46|51674.84
12:09:48|51674.84
12:09:48|51674.84
12:09:50|51674.84
12:09:51|51674.84
12:09:52|51674.84
12:09:53|51674.84
12:09:54|51668.5
12:09:56|51668.5
12:09:56|51666.9
12:09:58|51666.9
12:09:58|51666.9
12:09:59|51666.9
12:10:00|51666.9
12:10:01|51666.9
12:10:03|51666.9
12:10:04|51666.9
12:10:05|51666.9
12:10:06|51666.9
12:10:07|51666.9
12:10:08|51666.9
12:10:09|51666.9
12:10:10|51666.91
12:10:11|51666.91
12:10:12|51666.91
12:10:13|51666.91
12:10:14|51669.88
12:10:15|51672.
12:10:16|51672.
12:10:17|51672.
12:10:18|51672.
12:10:19|51665.67
12:10:20|51665.67
12:10:21|51665.67
12:10:22|51665.67
12:10:24|51665.67
12:10:25|51665.67
12:10:26|51665.67
12:10:27|51665.67
12:10:27|51665.67
12:10:29|51665.67
12:10:30|51665.67
12:10:31|51665.67
12:10:32|51665.67
12:10:32|51665.67
12:10:34|51665.67
12:10:35|51665.67
12:10:36|51665.67
12:10:38|51656.99
12:10:39|51656.99
12:10:40|51656.99
12:10:40|51656.99
12:10:42|51656.99
12:10:43|51656.99
12:10:44|51656.99
12:10:45|51656.99
12:10:45|51656.99
12:10:47|51656.99
12:10:48|51656.99
12:10:49|51656.99
12:10:49|51656.99
12:10:50|51656.99
12:10:52|51656.99
12:10:52|51656.99
12:10:53|51656.99
12:10:54|51656.99
12:10:56|51656.99
12:10:56|51656.99
12:10:58|51656.99
12:10:58|51656.99
12:10:59|51656.99
12:11:01|51656.99
12:11:02|51656.99
12:11:03|51656.99
12:11:04|51656.99
12:11:05|51656.99
12:11:06|51656.99
12:11:07|51656.99
12:11:08|51656.99
12:11:10|51656.99
12:11:11|51656.99
12:11:11|51657.
12:11:12|51657.
12:11:13|51657.
12:11:14|51657.
12:11:15|51657.
12:11:16|51657.
12:11:17|51657.
12:11:18|51657.
12:11:19|51657.
12:11:20|51657.
12:11:21|51657.
12:11:22|51657.
12:11:23|51657.
12:11:24|51657.
12:11:25|51657.
12:11:27|51657.
12:11:27|51657.
12:11:28|51657.
12:11:29|51657.
12:11:31|51657.
12:11:31|51657.
12:11:32|51657.
12:11:34|51657.
12:11:36|51657.
12:11:36|51657.
12:11:37|51657.
12:11:38|51657.
12:11:39|51655.36
12:11:41|51655.36
12:11:42|51655.36
12:11:43|51655.36
12:11:44|51655.36
12:11:45|51652.47
12:11:46|51652.47
12:11:47|51652.47
12:11:48|51652.47
12:11:49|51652.47
12:11:50|51652.47
12:11:51|51652.47
12:11:52|51652.47
12:11:53|51652.47
12:11:54|51652.47
12:11:55|51652.47
12:11:56|51652.47
12:11:57|51652.47
12:11:58|51652.47
12:11:59|51652.47
12:12:00|51652.47
12:12:01|51652.47
12:12:02|51652.47
12:12:03|51652.47
12:12:04|51652.47
12:12:05|51652.47
12:12:06|51652.47
12:12:07|51652.47
12:12:08|51652.47
12:12:09|51652.47
12:12:10|51652.47
12:12:11|51652.47
12:12:12|51652.47
12:12:13|51652.47
12:12:14|51650.01
12:12:15|51650.01
12:12:16|51650.01
12:12:17|51650.01
12:12:18|51648.
12:12:19|51648.
12:12:20|51648.
12:12:21|51648.
12:12:22|51648.
12:12:23|51648.
12:12:24|51648.
12:12:26|51648.
12:12:27|51648.
12:12:28|51648.
12:12:29|51648.
12:12:30|51648.
12:12:31|51648.
12:12:32|51648.
12:12:34|51648.
12:12:34|51648.
12:12:36|51648.
12:12:36|51648.
12:12:37|51648.
12:12:38|51646.82
12:12:39|51646.82
12:12:40|51646.82
12:12:41|51646.82
12:12:43|51646.82
12:12:43|51646.82
12:12:44|51646.82
12:12:45|51646.82
12:12:46|51646.82
12:12:47|51646.82
12:12:48|51646.82
12:12:49|51646.82
12:12:50|51646.82
12:12:51|51646.82
12:12:52|51646.82
12:12:53|51646.82
12:12:55|51646.82
12:12:55|51646.82
12:12:56|51646.82
12:12:57|51646.82
12:12:58|51642.
12:13:00|51640.91
12:13:00|51640.91
12:13:01|51640.91
12:13:03|51640.91
12:13:03|51640.91
12:13:04|51640.91
12:13:05|51640.91
12:13:06|51640.91
12:13:07|51640.91
12:13:08|51640.91
12:13:09|51640.91
12:13:10|51627.77
12:13:11|51627.77
12:13:12|51627.77
12:13:14|51627.77
12:13:14|51627.77
12:13:15|51627.77
12:13:16|51627.77
12:13:17|51627.77
12:13:18|51627.77
12:13:19|51627.77
12:13:20|51627.77
12:13:21|51627.77
12:13:22|51627.77
12:13:23|51627.77
12:13:24|51627.77
12:13:26|51627.77
12:13:27|51627.77
12:13:29|51627.77
12:13:29|51627.77
12:13:31|51627.77
12:13:32|51627.77
12:13:33|51627.77
12:13:33|51627.77
12:13:34|51627.77
12:13:35|51627.77
12:13:37|51627.77
12:13:38|51627.77
12:13:38|51627.77
12:13:40|51627.77
12:13:41|51627.77
12:13:42|51627.77
12:13:43|51627.77
12:13:44|51627.77
12:13:45|51635.07
12:13:46|51635.07
12:13:47|51635.07
12:13:48|51635.07
12:13:49|51635.07
12:13:51|51635.07
12:13:51|51635.07
12:13:52|51635.07
12:13:53|51635.07
12:13:55|51635.07
12:13:55|51635.07
12:13:57|51635.07
12:13:57|51635.07
12:13:58|51635.07
12:13:59|51635.07
12:14:01|51635.07
12:14:02|51635.07
12:14:02|51635.07
12:14:03|51635.07
12:14:04|51635.07
12:14:05|51635.07
12:14:06|51635.07
12:14:07|51634.02
12:14:08|51634.02
12:14:09|51634.02
12:14:10|51634.02
12:14:11|51634.02
12:14:12|51634.02
12:14:13|51634.02
12:14:14|51634.02
12:14:16|51632.01
12:14:16|51632.01
12:14:18|51632.01
12:14:18|51632.01
12:14:19|51632.01
12:14:20|51632.01
12:14:21|51632.01
12:14:22|51632.01
12:14:23|51632.01
12:14:24|51640.
12:14:25|51640.
12:14:27|51640.
12:14:28|51640.
12:14:29|51640.
12:14:30|51640.
12:14:32|51640.
12:14:32|51640.
12:14:33|51640.
12:14:34|51640.
12:14:36|51640.
12:14:37|51643.99
12:14:37|51643.99
12:14:38|51643.99
12:14:40|51643.99
12:14:40|51643.99
12:14:42|51643.99
12:14:43|51643.99
12:14:43|51643.99
12:14:44|51643.99
12:14:45|51643.99
12:14:46|51643.99
12:14:48|51643.99
12:14:48|51651.12
12:14:49|51651.12
12:14:50|51651.12
12:14:51|51651.12
12:14:53|51651.12
12:14:53|51651.12
12:14:55|51651.12
12:14:56|51651.12
12:14:57|51651.12
12:14:58|51651.12
12:14:59|51651.12
12:15:00|51651.12
12:15:01|51651.12
12:15:02|51651.12
12:15:03|51651.12
12:15:04|51651.12
12:15:05|51651.12
12:15:06|51667.84
12:15:07|51667.84
12:15:08|51667.84
12:15:09|51667.84
12:15:10|51679.
12:15:11|51679.
12:15:12|51679.
12:15:12|51679.
12:15:14|51679.
12:15:15|51679.
12:15:16|51670.
12:15:17|51670.
12:15:18|51670.
12:15:19|51671.99
12:15:20|51671.99
12:15:21|51672.
12:15:22|51672.
12:15:24|51666.81
12:15:24|51666.81
12:15:25|51666.81
12:15:26|51654.02
12:15:27|51654.02
12:15:28|51654.02
12:15:30|51654.02
12:15:32|51654.02
12:15:32|51646.97
12:15:33|51646.97
12:15:35|51646.97
12:15:35|51646.97
12:15:36|51646.97
12:15:38|51646.97
12:15:38|51646.97
12:15:39|51646.97
12:15:41|51646.97
12:15:42|51646.97
12:15:43|51646.97
12:15:43|51646.97
12:15:44|51646.97
12:15:45|51646.97
12:15:46|51646.97
12:15:47|51646.97
12:15:49|51646.97
12:15:50|51646.97
12:15:50|51646.97
12:15:51|51646.96
12:15:52|51646.96
12:15:54|51646.96
12:15:55|51646.96
12:15:56|51646.96
12:15:57|51650.
12:15:58|51650.
12:15:59|51650.
12:16:00|51650.
12:16:01|51650.
12:16:02|51650.
12:16:03|51655.84
12:16:04|51655.84
12:16:05|51655.84
12:16:06|51655.84
12:16:08|51655.84
12:16:08|51655.84
12:16:09|51655.84
12:16:10|51655.84
12:16:11|51655.84
12:16:12|51655.84
12:16:13|51655.84
12:16:14|51655.84
12:16:15|51655.84
12:16:16|51655.84
12:16:17|51655.84
12:16:19|51658.03
12:16:19|51658.03
12:16:20|51658.03
12:16:21|51658.03
12:16:22|51658.03
12:16:23|51658.03
12:16:24|51658.03
12:16:26|51658.03
12:16:26|51658.03
12:16:27|51658.03
12:16:30|51655.99
12:16:31|51655.99
12:16:32|51655.98
12:16:33|51655.98
12:16:34|51655.98
12:16:35|51655.98
12:16:37|51655.98
12:16:38|51655.98
12:16:38|51655.98
12:16:40|51655.98
12:16:40|51655.98
12:16:42|51655.98
12:16:43|51677.99
12:16:43|51677.99
12:16:45|51677.99
12:16:45|51677.99
12:16:46|51677.99
12:16:47|51677.99
12:16:48|51677.99
12:16:49|51677.99
12:16:51|51677.99
12:16:51|51677.99
12:16:53|51674.
12:16:53|51674.
12:16:55|51674.
12:16:55|51674.
12:16:56|51674.
12:16:57|51674.
12:16:58|51674.
12:16:59|51674.
12:17:00|51674.
12:17:01|51674.
12:17:03|51684.23
12:17:04|51684.23
12:17:04|51684.23
12:17:05|51686.
12:17:06|51686.
12:17:08|51686.
12:17:08|51686.
12:17:09|51686.
12:17:11|51686.
12:17:12|51686.
12:17:12|51686.
12:17:13|51686.
12:17:14|51686.36
12:17:15|51686.36
12:17:16|51686.36
12:17:17|51686.36
12:17:18|51687.78
12:17:19|51689.15
12:17:20|51689.15
12:17:21|51689.15
12:17:22|51689.15
12:17:23|51689.15
12:17:24|51689.15
12:17:25|51690.07
12:17:27|51690.07
12:17:27|51690.07
12:17:28|51690.07
12:17:29|51690.88
12:17:31|51690.88
12:17:31|51691.67
12:17:34|51691.67
12:17:35|51691.67
12:17:36|51691.67
12:17:37|51694.6
12:17:39|51694.74
12:17:40|51694.74
12:17:40|51694.74
12:17:41|51694.74
12:17:42|51694.74
12:17:43|51694.74
12:17:45|51694.74
12:17:45|51694.74
12:17:46|51694.74
12:17:47|51694.74
12:17:48|51695.68
12:17:49|51695.68
12:17:50|51695.68
12:17:51|51695.68
12:17:52|51700.
12:17:53|51700.
12:17:54|51700.
12:17:55|51700.
12:17:56|51700.
12:17:57|51700.
12:17:58|51700.
12:18:00|51700.
12:18:00|51700.
12:18:02|51700.
12:18:02|51700.23
12:18:04|51703.81
12:18:04|51703.81
12:18:05|51703.81
12:18:06|51705.99
12:18:08|51705.99
12:18:08|51705.99
12:18:09|51704.68
12:18:10|51704.68
12:18:11|51704.68
12:18:12|51704.68
12:18:14|51704.68
12:18:14|51704.68
12:18:15|51704.68
12:18:16|51704.68
12:18:17|51704.68
12:18:19|51704.68
12:18:19|51704.68
12:18:20|51704.68
12:18:21|51704.68
12:18:22|51704.68
12:18:24|51704.68
12:18:24|51713.8
12:18:26|51713.8
12:18:26|51700.01
12:18:27|51700.01
12:18:28|51700.01
12:18:29|51701.99
12:18:31|51701.99
12:18:31|51701.99
12:18:33|51701.99
12:18:34|51701.99
12:18:35|51701.99
12:18:36|51701.99
12:18:36|51698.39
12:18:37|51698.39
12:18:39|51698.39
12:18:39|51698.39
12:18:41|51698.39
12:18:42|51698.39
12:18:43|51698.39
12:18:44|51698.39
12:18:44|51698.39
12:18:45|51698.39
12:18:47|51698.39
12:18:48|51698.39
12:18:49|51698.39
12:18:49|51698.39
12:18:51|51698.39
12:18:52|51698.39
12:18:53|51698.39
12:18:54|51698.39
12:18:54|51698.39
12:18:56|51698.39
12:18:56|51698.39
12:18:57|51698.39
12:18:59|51698.39
12:19:00|51698.39
12:19:01|51698.39
12:19:02|51698.39
12:19:03|51698.39
12:19:04|51698.39
12:19:05|51698.39
12:19:06|51708.
12:19:07|51707.2
12:19:08|51706.99
12:19:09|51706.99
12:19:10|51706.99
12:19:11|51705.39
12:19:12|51705.39
12:19:13|51705.39
12:19:14|51705.39
12:19:15|51705.39
12:19:16|51700.02
12:19:17|51694.66
12:19:18|51694.66
12:19:19|51694.66
12:19:20|51694.66
12:19:21|51694.66
12:19:22|51694.66
12:19:23|51694.66
12:19:24|51694.66
12:19:25|51694.66
12:19:26|51694.66
12:19:27|51694.66
12:19:29|51694.66
12:19:29|51694.66
12:19:30|51694.66
12:19:32|51694.66
12:19:33|51694.66
12:19:34|51694.66
12:19:35|51694.66
12:19:36|51694.66
12:19:37|51694.66
12:19:38|51694.66
12:19:39|51694.66
12:19:39|51688.88
12:19:40|51688.88
12:19:42|51688.88
12:19:43|51688.88
12:19:44|51688.88
12:19:45|51688.88
12:19:46|51688.88
12:19:47|51688.88
12:19:49|51688.88
12:19:50|51688.88
12:19:50|51688.88
12:19:51|51688.88
12:19:53|51688.88
12:19:53|51688.88
12:19:54|51688.88
12:19:55|51688.88
12:19:57|51688.88
12:19:58|51688.88
12:19:59|51688.88
12:19:59|51688.88
12:20:01|51688.88
12:20:01|51688.88
12:20:03|51690.48
12:20:04|51690.48
12:20:05|51690.48
12:20:06|51693.99
12:20:07|51693.99
12:20:08|51693.99
12:20:09|51693.99
12:20:10|51694.
12:20:11|51694.
12:20:12|51694.
12:20:13|51694.
12:20:14|51694.
12:20:15|51694.
12:20:16|51694.
12:20:17|51694.
12:20:18|51694.
12:20:19|51694.
12:20:20|51694.
12:20:21|51694.
12:20:22|51691.54
12:20:24|51691.54
12:20:28|51691.54
12:20:29|51691.54
12:20:30|51691.54
12:20:31|51691.54
12:20:32|51691.54
12:20:34|51691.54
12:20:34|51691.54
12:20:35|51691.54
12:20:37|51692.32
12:20:39|51692.32
12:20:40|51692.32
12:20:41|51692.32
12:20:42|51692.32
12:20:43|51692.32
12:20:44|51692.32
12:20:46|51692.32
12:20:47|51692.32
12:20:47|51692.32
12:20:49|51692.32
12:20:51|51692.32
12:20:52|51692.32
12:20:54|51692.32
12:20:56|51692.32
12:20:57|51692.32
12:20:57|51692.32
12:20:59|51692.32
12:20:59|51692.32
12:21:01|51690.99
12:21:02|51690.99
12:21:03|51680.76
12:21:03|51678.19
12:21:05|51675.36
12:21:06|51675.36
12:21:06|51674.47
12:21:08|51670.47
12:21:10|51670.47
12:21:11|51670.47
12:21:12|51670.47
12:21:13|51670.47
12:21:14|51669.84
12:21:15|51668.65
12:21:16|51668.65
12:21:17|51666.51
12:21:18|51665.63
12:21:19|51664.92
12:21:20|51664.92
12:21:21|51664.92
12:21:22|51664.92
12:21:23|51664.92
12:21:25|51659.31
12:21:25|51659.11
12:21:27|51659.11
12:21:27|51659.11
12:21:29|51659.11
12:21:30|51659.11
12:21:30|51659.11
12:21:32|51659.11
12:21:33|51659.11
12:21:34|51659.11
12:21:35|51659.11
12:21:36|51659.11
12:21:38|51659.11
12:21:39|51658.41
12:21:40|51654.97
12:21:41|51654.97
12:21:42|51654.97
12:21:43|51654.97
12:21:45|51645.26
12:21:46|51645.26
12:21:47|51645.26
12:21:48|51645.26
12:21:49|51645.26
12:21:50|51645.26
12:21:51|51645.26
12:21:52|51645.26
12:21:53|51645.26
12:21:54|51645.26
12:21:55|51645.26
12:21:56|51645.26
12:21:57|51645.26
12:21:58|51645.26
12:22:00|51645.26
12:22:00|51645.26
12:22:02|51645.26
12:22:03|51645.26
12:22:04|51645.26
12:22:05|51645.26
12:22:06|51645.26
12:22:07|51645.26
12:22:09|51645.26
12:22:09|51645.26
12:22:10|51645.26
12:22:12|51645.26
12:22:12|51645.26
12:22:13|51642.94
12:22:15|51642.94
12:22:15|51642.94
12:22:16|51642.94
12:22:17|51642.94
12:22:18|51642.94
12:22:20|51642.94
12:22:20|51642.94
12:22:22|51642.94
12:22:22|51642.94
12:22:24|51642.94
12:22:25|51642.94
12:22:26|51642.95
12:22:27|51642.95
12:22:28|51642.95
12:22:29|51642.95
12:22:30|51642.95
12:22:31|51642.95
12:22:32|51642.95
12:22:33|51642.95
12:22:34|51642.95
12:22:35|51642.95
12:22:36|51642.95
12:22:37|51642.95
12:22:38|51642.95
12:22:39|51642.95
12:22:40|51642.95
12:22:41|51642.95
12:22:42|51642.95
12:22:44|51642.95
12:22:46|51642.95
12:22:46|51642.95
12:22:48|51642.95
12:22:49|51642.95
12:22:49|51642.95
12:22:51|51642.95
12:22:51|51642.95
12:22:54|51642.95
12:22:55|51642.95
12:22:55|51642.95
12:22:56|51642.95
12:22:58|51642.95
12:22:59|51642.95
12:22:59|51642.95
12:23:00|51652.
12:23:02|51652.
12:23:02|51652.
12:23:04|51652.
12:23:05|51652.
12:23:06|51652.
12:23:07|51652.
12:23:08|51652.
12:23:09|51652.
12:23:10|51652.
12:23:12|51652.
12:23:13|51652.
12:23:13|51652.
12:23:14|51652.
12:23:15|51652.
12:23:16|51652.
12:23:18|51652.
12:23:19|51652.
12:23:19|51652.
12:23:21|51652.
12:23:21|51652.
12:23:23|51652.
12:23:24|51652.
12:23:24|51652.
12:23:25|51652.
12:23:26|51652.
12:23:28|51652.
12:23:28|51652.
12:23:29|51652.
12:23:31|51652.
12:23:32|51652.
12:23:32|51652.
12:23:33|51640.08
12:23:34|51640.08
12:23:35|51640.08
12:23:36|51640.08
12:23:37|51640.08
12:23:38|51640.08
12:23:39|51640.08
12:23:41|51640.08
12:23:42|51640.08
12:23:44|51640.08
12:23:46|51640.08
12:23:47|51640.08
12:23:48|51640.08
12:23:49|51640.08
12:23:50|51630.
12:23:50|51630.
12:23:51|51630.
12:23:52|51630.
12:23:53|51630.
12:23:54|51630.
12:23:56|51620.32
12:23:56|51620.32
12:23:57|51620.32
12:23:58|51620.32
12:23:59|51620.32
12:24:00|51620.32
12:24:02|51620.32
12:24:03|51620.32
12:24:04|51620.32
12:24:05|51620.32
12:24:06|51620.32
12:24:06|51620.32
12:24:08|51620.32
12:24:09|51620.32
12:24:10|51620.32
12:24:11|51620.32
12:24:12|51620.32
12:24:12|51620.32
12:24:14|51620.32
12:24:15|51620.32
12:24:16|51620.32
12:24:16|51620.32
12:24:17|51620.32
12:24:19|51620.32
12:24:20|51620.32
12:24:21|51620.32
12:24:22|51620.32
12:24:23|51620.32
12:24:24|51620.32
12:24:25|51620.32
12:24:26|51640.87
12:24:27|51640.87
12:24:28|51640.87
12:24:29|51640.87
12:24:30|51645.98
12:24:31|51645.98
12:24:32|51645.98
12:24:33|51645.98
12:24:34|51645.98
12:24:35|51645.98
12:24:36|51645.98
12:24:37|51645.98
12:24:38|51645.98
12:24:39|51645.98
12:24:40|51645.98
12:24:41|51645.98
12:24:42|51645.98
12:24:43|51645.98
12:24:44|51645.98
12:24:45|51645.98
12:24:46|51645.98
12:24:47|51645.98
12:24:48|51645.98
12:24:49|51645.98
12:24:50|51645.98
12:24:52|51645.98
12:24:52|51645.98
12:24:54|51645.98
12:24:55|51645.98
12:24:56|51659.98
12:24:57|51659.98
12:24:58|51659.98
12:24:59|51659.98
12:25:00|51659.98
12:25:01|51659.98
12:25:02|51659.98
12:25:03|51659.98
12:25:04|51659.98
12:25:05|51659.98
12:25:06|51659.98
12:25:08|51659.98
12:25:08|51659.98
12:25:10|51659.98
12:25:10|51659.98
12:25:11|51659.98
12:25:13|51659.98
12:25:14|51659.98
12:25:15|51659.98
12:25:16|51659.98
12:25:17|51659.98
12:25:18|51659.98
12:25:18|51659.98
12:25:20|51659.98
12:25:20|51659.98
12:25:22|51659.98
12:25:22|51659.98
12:25:24|51659.98
12:25:25|51659.98
12:25:26|51659.98
12:25:27|51659.98
12:25:28|51659.98
12:25:29|51659.98
12:25:30|51659.98
12:25:30|51659.98
12:25:32|51659.98
12:25:33|51659.98
12:25:33|51659.98
12:25:35|51661.07
12:25:36|51661.07
12:25:37|51661.07
12:25:38|51661.07
12:25:38|51661.07
12:25:40|51661.07
12:25:41|51661.07
12:25:41|51661.07
12:25:43|51661.07
12:25:44|51661.07
12:25:46|51661.07
12:25:47|51652.78
12:25:47|51642.22
12:25:49|51642.22
12:25:50|51642.22
12:25:51|51642.22
12:25:53|51642.22
12:25:53|51642.22
12:25:54|51642.22
12:25:56|51642.22
12:25:57|51642.22
12:25:58|51642.22
12:25:59|51642.22
12:26:00|51642.22
12:26:01|51642.22
12:26:02|51642.22
12:26:03|51642.22
12:26:04|51642.22
12:26:05|51642.22
12:26:06|51642.22
12:26:07|51642.22
12:26:08|51645.99
12:26:09|51645.99
12:26:10|51645.99
12:26:11|51645.99
12:26:12|51645.99
12:26:13|51645.99
12:26:15|51645.99
12:26:16|51645.99
12:26:16|51656.01
12:26:17|51656.01
12:26:18|51656.01
12:26:19|51656.01
12:26:20|51656.01
12:26:22|51656.01
12:26:22|51656.01
12:26:24|51656.01
12:26:24|51656.01
12:26:26|51656.01
12:26:27|51656.01
12:26:28|51656.01
12:26:29|51656.01
12:26:30|51656.01
12:26:31|51656.01
12:26:32|51656.01
12:26:33|51656.01
12:26:34|51656.01
12:26:35|51656.01
12:26:35|51656.01
12:26:37|51656.01
12:26:40|51660.88
12:26:40|51663.99
12:26:42|51663.99
12:26:44|51663.99
12:26:45|51662.01
12:26:45|51662.01
12:26:47|51662.01
12:26:48|51662.01
12:26:50|51662.01
12:26:51|51662.01
12:26:52|51662.01
12:26:53|51662.01
12:26:54|51662.01
12:26:55|51662.01
12:26:55|51662.01
12:26:56|51662.01
12:26:58|51662.01
12:26:59|51662.01
12:26:59|51662.01
12:27:01|51659.99
12:27:02|51659.99
12:27:03|51659.99
12:27:03|51659.99
12:27:05|51659.99
12:27:05|51659.99
12:27:07|51659.99
12:27:07|51659.99
12:27:09|51659.99
12:27:10|51659.99
12:27:11|51659.99
12:27:12|51659.99
12:27:13|51659.99
12:27:14|51659.99
12:27:15|51659.99
12:27:15|51659.99
12:27:17|51659.99
12:27:18|51659.99
12:27:19|51659.99
12:27:19|51659.99
12:27:21|51659.99
12:27:21|51659.99
12:27:23|51659.99
12:27:24|51659.99
12:27:25|51659.99
12:27:26|51659.99
12:27:27|51659.99
12:27:28|51659.99
12:27:29|51659.99
12:27:30|51659.99
12:27:31|51659.99
12:27:32|51659.99
12:27:33|51659.99
12:27:34|51659.99
12:27:35|51659.99
12:27:36|51659.99
12:27:37|51659.99
12:27:38|51659.99
12:27:39|51659.99
12:27:41|51659.99
12:27:42|51659.99
12:27:43|51659.99
12:27:43|51659.99
12:27:45|51659.99
12:27:45|51659.99
12:27:47|51659.99
12:27:47|51659.99
12:27:49|51659.99
12:27:50|51659.99
12:27:51|51659.99
12:27:52|51659.99
12:27:53|51659.99
12:27:54|51659.99
12:27:55|51659.99
12:27:56|51659.99
12:27:56|51659.99
12:27:58|51659.99
12:27:58|51659.99
12:28:00|51659.99
12:28:01|51659.99
12:28:02|51660.
12:28:03|51658.39
12:28:04|51658.39
12:28:05|51650.61
12:28:06|51650.61
12:28:06|51643.69
12:28:08|51643.7
12:28:09|51643.7
12:28:10|51643.7
12:28:10|51643.7
12:28:11|51643.7
12:28:13|51643.7
12:28:13|51643.7
12:28:15|51643.7
12:28:16|51642.83
12:28:17|51642.83
12:28:18|51642.83
12:28:19|51642.83
12:28:20|51642.83
12:28:22|51642.83
12:28:22|51642.83
12:28:23|51642.83
12:28:24|51642.83
12:28:25|51642.83
12:28:26|51642.84
12:28:27|51642.84
12:28:28|51642.84
12:28:29|51642.84
12:28:30|51642.84
12:28:31|51642.84
12:28:32|51642.84
12:28:33|51642.84
12:28:34|51642.84
12:28:35|51642.84
12:28:37|51642.84
12:28:37|51642.84
12:28:38|51642.84
12:28:39|51642.84
12:28:40|51642.84
12:28:41|51642.84
12:28:42|51642.84
12:28:43|51642.84
12:28:45|51642.84
12:28:45|51642.84
12:28:47|51642.84
12:28:49|51642.84
12:28:49|51642.84
12:28:50|51642.84
12:28:51|51642.84
12:28:52|51642.84
12:28:53|51642.84
12:28:54|51642.84
12:28:56|51642.84
12:28:56|51642.84
12:28:57|51642.84
12:28:58|51642.84
12:29:00|51642.84
12:29:01|51642.84
12:29:02|51642.84
12:29:03|51642.84
12:29:04|51642.84
12:29:07|51642.84
12:29:07|51642.84
12:29:08|51642.84
12:29:09|51642.84
12:29:10|51642.84
12:29:12|51642.84
12:29:12|51642.84
12:29:14|51642.84
12:29:15|51642.84
12:29:15|51642.84
12:29:16|51642.84
12:29:17|51642.84
12:29:18|51642.84
12:29:19|51642.84
12:29:20|51642.84
12:29:21|51642.84
12:29:22|51642.84
12:29:23|51642.84
12:29:24|51642.84
12:29:25|51642.84
12:29:26|51642.84
12:29:27|51642.84
12:29:29|51642.84
12:29:30|51642.84
12:29:31|51642.84
12:29:32|51642.84
12:29:32|51642.84
12:29:33|51642.84
12:29:35|51642.84
12:29:35|51642.84
12:29:36|51642.83
12:29:37|51642.83
12:29:38|51642.83
12:29:40|51642.83
12:29:41|51642.37
12:29:42|51642.37
12:29:43|51642.37
12:29:45|51642.09
12:29:46|51642.09
12:29:48|51642.09
12:29:48|51642.09
12:29:49|51642.09
12:29:51|51642.09
12:29:51|51642.09
12:29:53|51642.09
12:29:54|51642.09
12:29:54|51642.09
12:29:56|51642.09
12:29:57|51642.09
12:29:57|51642.09
12:29:58|51642.09
12:29:59|51642.09
12:30:02|51642.09
12:30:03|51642.09
12:30:03|51642.09
12:30:04|51642.09
12:30:06|51638.44
12:30:06|51638.45
12:30:07|51638.45
12:30:08|51638.45
12:30:09|51638.45
12:30:10|51638.45
12:30:11|51638.45
12:30:12|51638.45
12:30:13|51638.45
12:30:14|51638.45
12:30:15|51638.
12:30:16|51638.
12:30:17|51638.
12:30:18|51638.
12:30:19|51638.
12:30:20|51638.
12:30:21|51638.
12:30:22|51638.
12:30:23|51638.
12:30:24|51638.
12:30:25|51638.
12:30:26|51638.
12:30:27|51638.
12:30:28|51638.
12:30:29|51638.
12:30:30|51638.
12:30:31|51638.
12:30:32|51638.
12:30:33|51638.
12:30:34|51638.
12:30:35|51638.
12:30:36|51638.
12:30:37|51638.
12:30:38|51638.
12:30:39|51638.
12:30:40|51638.
12:30:41|51638.
12:30:43|51638.
12:30:45|51638.
12:30:46|51638.
12:30:47|51638.
12:30:47|51638.
12:30:48|51638.
12:30:50|51638.
12:30:51|51638.
12:30:51|51638.
12:30:53|51638.
12:30:54|51638.
12:30:55|51638.
12:30:56|51638.
12:30:56|51638.
12:30:57|51638.
12:30:58|51638.
12:30:59|51632.34
12:31:01|51629.13
12:31:02|51629.13
12:31:03|51629.13
12:31:03|51629.13
12:31:05|51629.13
12:31:06|51629.13
12:31:07|51629.13
12:31:08|51629.13
12:31:08|51629.13
12:31:10|51629.13
12:31:11|51629.13
12:31:11|51639.66
12:31:13|51639.66
12:31:13|51642.39
12:31:15|51640.27
12:31:16|51640.27
12:31:16|51640.27
12:31:18|51640.27
12:31:18|51640.27
12:31:20|51640.27
12:31:21|51640.27
12:31:22|51640.27
12:31:22|51640.27
12:31:24|51640.27
12:31:24|51640.27
12:31:26|51640.27
12:31:26|51640.27
12:31:27|51640.27
12:31:29|51640.27
12:31:29|51627.99
12:31:31|51627.99
12:31:31|51627.99
12:31:34|51627.99
12:31:34|51627.99
12:31:36|51627.99
12:31:36|51627.99
12:31:37|51627.99
12:31:38|51627.99
12:31:40|51627.99
12:31:41|51627.99
12:31:41|51627.99
12:31:43|51627.99
12:31:44|51627.99
12:31:45|51625.68
12:31:46|51625.68
12:31:47|51625.68
12:31:49|51625.68
12:31:49|51616.76
12:31:50|51616.76
12:31:51|51616.76
12:31:53|51616.76
12:31:53|51616.76
12:31:54|51616.76
12:31:55|51616.76
12:31:56|51616.76
12:31:57|51616.76
12:31:59|51616.76
12:32:00|51616.76
12:32:01|51616.76
12:32:02|51616.76
12:32:03|51616.76
12:32:04|51616.76
12:32:05|51616.76
12:32:06|51616.76
12:32:07|51616.76
12:32:08|51616.76
12:32:09|51616.76
12:32:10|51613.63
12:32:11|51613.62
12:32:12|51613.62
12:32:13|51613.62
12:32:14|51613.62
12:32:15|51613.62
12:32:16|51613.62
12:32:17|51613.62
12:32:18|51613.62
12:32:19|51613.62
12:32:20|51613.62
12:32:21|51613.62
12:32:22|51613.62
12:32:23|51613.62
12:32:24|51613.63
12:32:25|51613.53
12:32:27|51613.53
12:32:27|51613.53
12:32:28|51613.53
12:32:30|51613.53
12:32:30|51613.53
12:32:31|51613.53
12:32:32|51612.13
12:32:33|51612.13
12:32:34|51601.99
12:32:35|51601.99
12:32:36|51601.99
12:32:38|51601.99
12:32:38|51601.99
12:32:40|51601.99
12:32:40|51601.99
12:32:41|51600.63
12:32:42|51600.63
12:32:43|51586.
12:32:45|51586.
12:32:47|51586.
12:32:48|51586.
12:32:49|51586.
12:32:50|51586.
12:32:51|51586.
12:32:52|51586.
12:32:53|51586.
12:32:54|51586.
12:32:55|51592.
12:32:56|51591.99
12:32:57|51591.99
12:32:58|51591.99
12:32:59|51592.
12:33:00|51592.
12:33:01|51592.
12:33:02|51592.
12:33:03|51592.
12:33:04|51592.
12:33:05|51592.
12:33:06|51580.51
12:33:07|51580.52
12:33:08|51580.52
12:33:10|51580.52
12:33:10|51580.52
12:33:11|51580.52
12:33:12|51580.51
12:33:13|51580.51
12:33:14|51580.51
12:33:15|51580.51
12:33:16|51580.51
12:33:17|51580.51
12:33:19|51580.51
12:33:20|51580.51
12:33:21|51580.51
12:33:22|51580.51
12:33:23|51580.51
12:33:24|51580.51
12:33:25|51580.51
12:33:25|51580.51
12:33:27|51580.51
12:33:28|51580.51
12:33:29|51580.51
12:33:30|51580.51
12:33:30|51580.51
12:33:32|51567.46
12:33:33|51567.46
12:33:33|51567.46
12:33:34|51567.46
12:33:36|51567.46
12:33:36|51567.46
12:33:38|51567.46
12:33:38|51567.46
12:33:40|51567.46
12:33:41|51567.46
12:33:42|51567.46
12:33:43|51567.46
12:33:43|51567.46
12:33:45|51564.69
12:33:45|51564.69
12:33:47|51564.69
12:33:48|51564.69
12:33:49|51564.69
12:33:50|51564.69
12:33:51|51564.68
12:33:52|51564.68
12:33:53|51564.68
12:33:54|51562.21
12:33:55|51552.2
12:33:56|51547.82
12:33:57|51547.82
12:33:58|51547.82
12:33:59|51534.15
12:34:00|51534.15
12:34:01|51534.15
12:34:02|51534.15
12:34:03|51534.15
12:34:04|51534.15
12:34:05|51534.15
12:34:06|51534.15
12:34:07|51534.15
12:34:08|51534.15
12:34:09|51534.15
12:34:10|51534.15
12:34:11|51544.16
12:34:12|51544.16
12:34:13|51544.16
12:34:14|51551.99
12:34:15|51551.99
12:34:16|51551.99
12:34:17|51551.99
12:34:18|51551.99
12:34:19|51551.99
12:34:20|51551.99
12:34:21|51551.99
12:34:22|51551.99
12:34:24|51551.99
12:34:24|51551.99
12:34:25|51551.99
12:34:26|51551.99
12:34:27|51551.99
12:34:28|51551.99
12:34:29|51551.99
12:34:30|51551.99
12:34:31|51551.99
12:34:32|51551.99
12:34:33|51538.53
12:34:35|51545.8
12:34:36|51545.8
12:34:37|51545.8
12:34:38|51545.8
12:34:39|51545.8
12:34:40|51545.8
12:34:41|51545.8
12:34:42|51552.
12:34:43|51552.
12:34:44|51552.
12:34:45|51556.61
12:34:46|51556.61
12:34:47|51556.61
12:34:49|51556.61
12:34:50|51561.89
12:34:51|51565.73
12:34:52|51565.73
12:34:53|51565.7
12:34:54|51564.
12:34:54|51564.
12:34:55|51564.
12:34:57|51564.
12:34:58|51564.
12:34:59|51564.
12:35:00|51564.
12:35:01|51564.
12:35:02|51564.
12:35:03|51564.
12:35:04|51572.13
12:35:05|51572.13
12:35:06|51572.13
12:35:07|51572.13
12:35:08|51568.41
12:35:09|51559.34
12:35:10|51559.34
12:35:11|51559.34
12:35:12|51559.34
12:35:13|51559.34
12:35:14|51559.34
12:35:15|51554.67
12:35:16|51554.67
12:35:17|51554.67
12:35:18|51554.67
12:35:19|51554.67
12:35:20|51561.89
12:35:21|51561.89
12:35:22|51566.91
12:35:23|51566.91
12:35:24|51566.91
12:35:25|51566.91
12:35:27|51566.91
12:35:27|51553.8
12:35:28|51552.77
12:35:29|51552.2
12:35:30|51552.2
12:35:31|51552.2
12:35:32|51552.2
12:35:33|51552.2
12:35:34|51552.2
12:35:35|51552.2
12:35:36|51552.2
12:35:37|51545.
12:35:40|51545.
12:35:41|51545.
12:35:42|51545.
12:35:43|51511.8
12:35:44|51525.36
12:35:45|51525.36
12:35:47|51530.67
12:35:47|51530.67
12:35:48|51530.67
12:35:50|51530.67
12:35:51|51530.67
12:35:51|51530.67
12:35:52|51532.
12:35:54|51532.
12:35:55|51532.
12:35:56|51532.
12:35:56|51532.
12:35:58|51532.
12:35:59|51532.
12:36:00|51512.01
12:36:02|51513.62
12:36:02|51513.62
12:36:03|51513.62
12:36:05|51513.62
12:36:05|51513.62
12:36:06|51513.62
12:36:08|51513.62
12:36:08|51513.62
12:36:10|51510.01
12:36:11|51510.01
12:36:12|51512.
12:36:12|51513.86
12:36:13|51513.86
12:36:15|51518.97
12:36:15|51518.97
12:36:16|51518.97
12:36:17|51518.97
12:36:18|51518.97
12:36:19|51514.2
12:36:20|51514.2
12:36:21|51514.2
12:36:22|51514.2
12:36:23|51514.2
12:36:25|51514.2
12:36:26|51500.
12:36:26|51500.01
12:36:27|51500.01
12:36:28|51500.01
12:36:29|51500.01
12:36:30|51500.01
12:36:31|51500.01
12:36:32|51500.01
12:36:33|51500.01
12:36:34|51500.01
12:36:35|51500.01
12:36:36|51500.01
12:36:37|51500.01
12:36:38|51500.01
12:36:40|51500.01
12:36:40|51500.01
12:36:41|51500.01
12:36:42|51500.01
12:36:43|51500.01
12:36:44|51500.01
12:36:45|51500.01
12:36:46|51500.01
12:36:47|51500.01
12:36:48|51500.01
12:36:50|51500.02
12:36:51|51500.02
12:36:52|51500.02
12:36:53|51500.02
12:36:54|51502.25
12:36:56|51502.25
12:36:57|51502.25
12:36:57|51503.99
12:36:59|51503.99
12:36:59|51503.98
12:37:01|51503.98
12:37:01|51503.98
12:37:03|51503.98
12:37:04|51503.98
12:37:05|51503.98
12:37:06|51503.98
12:37:06|51503.98
12:37:07|51482.68
12:37:08|51484.
12:37:10|51484.
12:37:11|51480.81
12:37:12|51480.81
12:37:12|51480.81
12:37:14|51480.81
12:37:15|51479.81
12:37:16|51478.
12:37:17|51477.47
12:37:17|51477.47
12:37:19|51479.81
12:37:20|51479.81
12:37:21|51477.41
12:37:22|51477.41
12:37:23|51471.99
12:37:24|51471.99
12:37:25|51479.99
12:37:26|51479.99
12:37:27|51479.99
12:37:28|51479.99
12:37:29|51479.99
12:37:30|51479.99
12:37:31|51479.99
12:37:32|51479.99
12:37:33|51479.99
12:37:34|51479.99
12:37:35|51497.2
12:37:36|51497.2
12:37:37|51512.
12:37:38|51512.
12:37:39|51512.
12:37:40|51512.
12:37:41|51512.
12:37:42|51512.
12:37:43|51513.98
12:37:44|51513.98
12:37:45|51513.98
12:37:46|51513.98
12:37:47|51513.98
12:37:48|51513.98
12:37:49|51513.98
12:37:51|51513.98
12:37:52|51513.98
12:37:54|51513.98
12:37:55|51513.98
12:37:56|51513.98
12:37:56|51513.98
12:37:58|51513.98
12:37:59|51513.98
12:37:59|51513.99
12:38:01|51513.99
12:38:01|51513.99
12:38:02|51513.99
12:38:04|51513.99
12:38:05|51517.85
12:38:07|51517.85
12:38:08|51517.85
12:38:08|51517.85
12:38:09|51517.85
12:38:10|51517.85
12:38:11|51517.85
12:38:13|51517.86
12:38:13|51512.54
12:38:15|51512.54
12:38:16|51512.54
12:38:17|51500.
12:38:18|51500.
12:38:19|51500.
12:38:20|51500.
12:38:21|51500.
12:38:22|51481.65
12:38:23|51481.65
12:38:24|51481.65
12:38:25|51481.65
12:38:26|51481.65
12:38:27|51481.65
12:38:28|51486.71
12:38:29|51486.71
12:38:30|51486.71
12:38:31|51488.31
12:38:32|51491.39
12:38:33|51491.39
12:38:34|51491.39
12:38:35|51491.39
12:38:36|51491.39
12:38:37|51492.
12:38:38|51492.
12:38:39|51492.
12:38:40|51492.
12:38:41|51492.
12:38:42|51492.
12:38:43|51492.
12:38:44|51492.
12:38:45|51492.
12:38:46|51492.
12:38:47|51492.
12:38:48|51492.
12:38:49|51500.19
12:38:50|51500.19
12:38:51|51500.19
12:38:52|51500.19
12:38:54|51500.19
12:38:55|51500.19
12:38:57|51500.19
12:38:57|51500.19
12:38:58|51500.19
12:38:59|51500.19
12:39:01|51500.19
12:39:02|51500.19
12:39:03|51500.19
12:39:04|51500.19
12:39:05|51500.19
12:39:06|51500.19
12:39:07|51500.19
12:39:08|51500.19
12:39:09|51495.93
12:39:10|51495.93
12:39:11|51495.93
12:39:12|51495.93
12:39:13|51495.93
12:39:14|51495.93
12:39:15|51495.93
12:39:16|51493.08
12:39:17|51493.08
12:39:18|51493.08
12:39:19|51493.08
12:39:20|51493.08
12:39:21|51493.08
12:39:22|51492.45
12:39:23|51492.45
12:39:24|51492.45
12:39:25|51465.66
12:39:26|51465.66
12:39:27|51475.11
12:39:28|51475.11
12:39:29|51475.11
12:39:30|51475.11
12:39:31|51475.11
12:39:32|51475.11
12:39:33|51475.11
12:39:34|51475.11
12:39:35|51475.11
12:39:36|51475.11
12:39:38|51475.11
12:39:38|51475.11
12:39:39|51475.11
12:39:41|51475.11
12:39:41|51475.11
12:39:42|51475.11
12:39:43|51475.11
12:39:44|51475.11
12:39:45|51475.11
12:39:46|51475.11
12:39:47|51475.11
12:39:48|51475.11
12:39:49|51475.11
12:39:50|51475.11
12:39:52|51475.11
12:39:54|51476.72
12:39:54|51476.72
12:39:56|51478.32
12:39:56|51478.32
12:39:58|51478.32
12:39:58|51478.32
12:39:59|51478.32
12:40:00|51478.32
12:40:02|51478.32
12:40:03|51478.32
12:40:04|51477.51
12:40:04|51477.51
12:40:05|51475.98
12:40:07|51475.98
12:40:08|51475.98
12:40:09|51476.
12:40:09|51477.35
12:40:11|51477.35
12:40:11|51470.24
12:40:12|51462.82
12:40:14|51462.82
12:40:15|51464.
12:40:16|51454.55
12:40:17|51450.57
12:40:18|51452.
12:40:19|51452.
12:40:20|51450.61
12:40:21|51450.61
12:40:22|51450.61
12:40:23|51450.61
12:40:24|51450.61
12:40:25|51452.
12:40:26|51452.
12:40:27|51462.
12:40:28|51462.
12:40:29|51462.
12:40:30|51464.
12:40:31|51467.99
12:40:32|51459.18
12:40:33|51459.18
12:40:34|51459.18
12:40:35|51459.18
12:40:36|51426.
12:40:37|51427.78
12:40:38|51427.78
12:40:39|51414.
12:40:40|51402.01
12:40:41|51400.01
12:40:42|51402.01
12:40:43|51403.78
12:40:44|51403.99
12:40:46|51403.99
12:40:46|51417.99
12:40:47|51419.99
12:40:48|51421.93
12:40:49|51426.
12:40:50|51426.
12:40:52|51435.99
12:40:53|51439.99
12:40:53|51443.99
12:40:55|51443.99
12:40:56|51443.99
12:40:57|51427.63
12:40:58|51427.63
12:40:59|51427.63
12:41:00|51427.63
12:41:01|51427.63
12:41:02|51424.
12:41:04|51424.
12:41:05|51434.08
12:41:06|51434.08
12:41:07|51434.08
12:41:07|51445.69
12:41:09|51445.69
12:41:10|51442.01
12:41:10|51442.01
12:41:12|51442.01
12:41:13|51437.06
12:41:14|51437.06
12:41:15|51450.
12:41:15|51450.
12:41:17|51450.
12:41:18|51450.
12:41:19|51455.77
12:41:19|51455.77
12:41:21|51455.77
12:41:21|51455.77
12:41:23|51455.77
12:41:24|51455.56
12:41:25|51460.28
12:41:26|51460.28
12:41:27|51460.28
12:41:28|51460.28
12:41:29|51460.28
12:41:30|51460.28
12:41:31|51466.
12:41:32|51466.
12:41:33|51466.
12:41:35|51466.
12:41:36|51466.
12:41:36|51466.
12:41:37|51466.
12:41:38|51466.
12:41:39|51466.
12:41:40|51466.
12:41:41|51466.
12:41:43|51466.
12:41:43|51466.
12:41:44|51466.
12:41:45|51466.
12:41:46|51466.
12:41:47|51466.
12:41:48|51466.
12:41:49|51466.
12:41:50|51466.
12:41:51|51466.
12:41:52|51466.
12:41:55|51441.03
12:41:55|51441.03
12:41:56|51441.03
12:41:58|51441.03
12:41:59|51441.03
12:42:00|51441.03
12:42:01|51441.24
12:42:02|51441.24
12:42:02|51441.24
12:42:04|51441.24
12:42:05|51441.24
12:42:06|51439.63
12:42:07|51439.63
12:42:08|51439.63
12:42:09|51439.63
12:42:10|51439.63
12:42:11|51439.63
12:42:13|51426.01
12:42:14|51426.01
12:42:15|51426.01
12:42:16|51426.01
12:42:17|51426.01
12:42:18|51426.01
12:42:19|51426.01
12:42:20|51426.01
12:42:21|51426.01
12:42:22|51426.01
12:42:23|51426.01
12:42:24|51426.01
12:42:25|51426.01
12:42:26|51426.01
12:42:27|51426.01
12:42:28|51426.01
12:42:29|51426.01
12:42:30|51426.01
12:42:31|51426.01
12:42:32|51426.01
12:42:33|51426.01
12:42:34|51426.01
12:42:35|51426.01
12:42:36|51426.01
12:42:37|51426.01
12:42:38|51426.01
12:42:39|51426.01
12:42:40|51427.65
12:42:41|51427.65
12:42:42|51427.64
12:42:43|51427.64
12:42:44|51427.64
12:42:45|51427.64
12:42:46|51427.64
12:42:47|51427.64
12:42:48|51425.28
12:42:49|51419.53
12:42:50|51417.05
12:42:51|51417.05
12:42:52|51417.05
12:42:53|51417.05
12:42:54|51417.05
12:42:55|51417.05
12:42:56|51417.05
12:42:57|51417.05
12:42:58|51417.05
12:42:59|51417.05
12:43:00|51417.05
12:43:02|51419.79
12:43:03|51419.79
12:43:04|51419.79
12:43:05|51419.79
12:43:06|51419.79
12:43:07|51419.79
12:43:08|51419.79
12:43:09|51419.79
12:43:10|51419.79
12:43:12|51419.79
12:43:12|51419.79
12:43:13|51419.79
12:43:14|51419.79
12:43:16|51419.79
12:43:16|51471.48
12:43:18|51471.48
12:43:18|51471.48
12:43:19|51471.48
12:43:21|51471.48
12:43:22|51471.48
12:43:23|51471.48
12:43:24|51471.48
12:43:25|51471.48
12:43:26|51471.48
12:43:27|51471.48
12:43:28|51471.48
12:43:29|51471.48
12:43:30|51471.48
12:43:31|51471.48
12:43:32|51471.48
12:43:33|51471.48
12:43:34|51471.48
12:43:35|51471.48
12:43:36|51471.48
12:43:37|51471.48
12:43:38|51471.48
12:43:39|51471.48
12:43:40|51471.48
12:43:41|51471.48
12:43:42|51471.48
12:43:43|51471.48
12:43:44|51471.48
12:43:45|51471.48
12:43:46|51471.48
12:43:47|51471.48
12:43:49|51471.48
12:43:50|51471.48
12:43:50|51471.48
12:43:51|51471.48
12:43:52|51471.48
12:43:54|51479.33
12:43:54|51496.25
12:43:56|51496.25
12:43:57|51496.25
12:43:58|51496.25
12:43:59|51496.25
12:44:00|51496.25
12:44:01|51496.25
12:44:03|51486.56
12:44:03|51486.56
12:44:04|51486.56
12:44:05|51486.56
12:44:07|51486.56
12:44:08|51494.38
12:44:09|51499.81
12:44:09|51500.4
12:44:11|51498.
12:44:12|51493.36
12:44:13|51493.36
12:44:14|51493.36
12:44:15|51493.36
12:44:17|51493.36
12:44:18|51493.36
12:44:19|51493.36
12:44:19|51493.36
12:44:21|51493.36
12:44:22|51493.36
12:44:23|51493.36
12:44:25|51493.36
12:44:25|51493.36
12:44:26|51493.36
12:44:27|51493.36
12:44:28|51493.36
12:44:29|51493.36
12:44:30|51493.36
12:44:31|51493.36
12:44:32|51493.36
12:44:33|51493.36
12:44:34|51493.36
12:44:35|51493.36
12:44:36|51493.36
12:44:38|51493.36
12:44:38|51493.36
12:44:39|51482.81
12:44:40|51482.81
12:44:41|51482.81
12:44:43|51482.81
12:44:43|51482.81
12:44:44|51482.81
12:44:45|51482.81
12:44:46|51482.81
12:44:47|51482.81
12:44:48|51482.81
12:44:49|51482.81
12:44:51|51482.81
12:44:51|51482.81
12:44:53|51482.8
12:44:53|51473.35
12:44:55|51465.47
12:44:55|51465.47
12:44:57|51465.47
12:44:58|51465.47
12:44:59|51467.06
12:45:00|51469.73
12:45:01|51469.73
12:45:02|51469.73
12:45:03|51469.73
12:45:04|51469.73
12:45:05|51469.73
12:45:06|51469.73
12:45:07|51469.73
12:45:09|51469.73
12:45:10|51469.73
12:45:10|51469.73
12:45:11|51469.73
12:45:12|51469.73
12:45:13|51470.01
12:45:14|51470.01
12:45:16|51470.01
12:45:16|51470.01
12:45:17|51470.01
12:45:18|51470.01
12:45:19|51470.01
12:45:20|51470.01
12:45:21|51470.01
12:45:23|51460.01
12:45:23|51460.01
12:45:25|51448.01
12:45:25|51448.01
12:45:26|51453.85
12:45:27|51453.85
12:45:28|51458.
12:45:29|51458.
12:45:30|51458.
12:45:31|51458.
12:45:32|51458.
12:45:33|51458.
12:45:35|51469.98
12:45:35|51469.98
12:45:36|51469.98
12:45:38|51469.98
12:45:38|51469.98
12:45:39|51469.98
12:45:40|51469.98
12:45:42|51469.98
12:45:42|51469.98
12:45:44|51450.01
12:45:45|51450.01
12:45:46|51450.01
12:45:47|51450.01
12:45:48|51450.01
12:45:49|51450.01
12:45:49|51450.01
12:45:51|51450.01
12:45:52|51450.01
12:45:53|51450.01
12:45:54|51450.01
12:45:55|51450.01
12:45:55|51450.01
12:45:57|51450.01
12:45:58|51450.01
12:46:00|51450.01
12:46:01|51450.01
12:46:02|51450.01
12:46:02|51450.01
12:46:03|51450.01
12:46:05|51450.01
12:46:06|51450.
12:46:07|51439.86
12:46:08|51436.92
12:46:09|51436.92
12:46:10|51436.92
12:46:11|51436.92
12:46:12|51436.92
12:46:14|51436.92
12:46:14|51436.92
12:46:15|51436.92
12:46:16|51436.92
12:46:17|51424.
12:46:19|51424.
12:46:20|51424.01
12:46:21|51424.01
12:46:21|51424.01
12:46:22|51427.71
12:46:23|51427.71
12:46:24|51427.71
12:46:25|51427.71
12:46:26|51427.71
12:46:28|51427.71
12:46:28|51427.71
12:46:30|51427.71
12:46:30|51427.71
12:46:32|51434.14
12:46:33|51434.14
12:46:33|51434.14
12:46:34|51434.14
12:46:35|51434.14
12:46:37|51441.61
12:46:37|51445.31
12:46:38|51445.31
12:46:40|51445.31
12:46:40|51462.03
12:46:42|51462.03
12:46:42|51462.03
12:46:43|51462.03
12:46:44|51462.03
12:46:45|51462.03
12:46:46|51454.19
12:46:47|51454.19
12:46:49|51448.61
12:46:49|51448.61
12:46:50|51448.61
12:46:51|51448.61
12:46:52|51448.61
12:46:54|51448.61
12:46:54|51448.61
12:46:55|51448.61
12:46:56|51439.32
12:46:58|51434.
12:46:58|51434.
12:47:00|51434.
12:47:01|51434.
12:47:01|51434.
12:47:03|51434.
12:47:04|51434.
12:47:04|51434.
12:47:06|51434.
12:47:06|51434.
12:47:08|51434.
12:47:09|51434.
12:47:10|51444.02
12:47:11|51444.02
12:47:12|51444.02
12:47:13|51454.01
12:47:14|51454.01
12:47:15|51454.01
12:47:16|51470.06
12:47:17|51470.06
12:47:18|51470.06
12:47:19|51470.06
12:47:20|51470.02
12:47:21|51470.02
12:47:23|51470.02
12:47:24|51470.02
12:47:25|51470.02
12:47:25|51470.02
12:47:27|51470.02
12:47:28|51470.02
12:47:29|51472.01
12:47:30|51472.01
12:47:31|51472.01
12:47:32|51472.01
12:47:33|51472.01
12:47:34|51472.01
12:47:35|51472.01
12:47:35|51472.01
12:47:36|51472.01
12:47:38|51472.01
12:47:39|51472.01
12:47:39|51472.01
12:47:42|51472.01
12:47:42|51472.01
12:47:43|51472.01
12:47:44|51480.01
12:47:45|51480.01
12:47:47|51480.01
12:47:47|51480.01
12:47:49|51488.61
12:47:49|51488.61
12:47:50|51488.61
12:47:51|51488.61
12:47:53|51488.61
12:47:53|51488.61
12:47:54|51488.61
12:47:56|51488.61
12:47:56|51488.61
12:47:58|51488.61
12:47:58|51488.61
12:47:59|51488.61
12:48:01|51488.61
12:48:02|51488.61
12:48:03|51494.6
12:48:04|51494.6
12:48:05|51494.6
12:48:06|51494.6
12:48:08|51494.6
12:48:08|51494.6
12:48:10|51494.6
12:48:11|51494.6
12:48:12|51494.6
12:48:13|51505.12
12:48:14|51505.12
12:48:15|51505.11
12:48:16|51495.25
12:48:17|51486.7
12:48:19|51486.7
12:48:19|51486.7
12:48:20|51486.7
12:48:21|51486.
12:48:23|51486.
12:48:24|51486.
12:48:25|51486.
12:48:25|51486.
12:48:27|51486.
12:48:27|51486.
12:48:28|51486.
12:48:30|51486.
12:48:30|51484.16
12:48:32|51484.15
12:48:33|51484.15
12:48:33|51484.15
12:48:34|51484.15
12:48:36|51484.15
12:48:37|51484.15
12:48:37|51484.15
12:48:39|51484.15
12:48:40|51484.15
12:48:41|51484.15
12:48:42|51484.15
12:48:43|51484.15
12:48:43|51484.15
12:48:45|51484.15
12:48:45|51484.15
12:48:47|51484.15
12:48:48|51484.15
12:48:49|51484.15
12:48:50|51484.15
12:48:52|51490.56
12:48:52|51490.56
12:48:54|51490.56
12:48:55|51490.56
12:48:55|51490.56
12:48:57|51490.56
12:48:58|51490.56
12:48:59|51490.56
12:49:00|51490.56
12:49:02|51490.56
12:49:03|51490.56
12:49:05|51490.56
12:49:06|51490.56
12:49:07|51490.56
12:49:08|51490.56
12:49:09|51492.01
12:49:10|51492.01
12:49:12|51492.01
12:49:13|51492.01
12:49:14|51505.61
12:49:14|51505.61
12:49:15|51500.78
12:49:16|51500.78
12:49:17|51500.78
12:49:19|51500.78
12:49:20|51500.78
12:49:21|51500.78
12:49:21|51500.78
12:49:22|51500.78
12:49:23|51500.78
12:49:24|51500.78
12:49:26|51500.78
12:49:27|51500.78
12:49:27|51500.78
12:49:28|51500.78
12:49:29|51500.78
12:49:30|51500.78
12:49:31|51494.31
12:49:32|51494.31
12:49:34|51498.72
12:49:34|51503.15
12:49:36|51505.26
12:49:37|51505.26
12:49:38|51505.26
12:49:38|51505.26
12:49:40|51505.26
12:49:41|51505.26
12:49:41|51505.26
12:49:43|51505.26
12:49:43|51505.26
12:49:45|51505.26
12:49:45|51506.23
12:49:47|51506.23
12:49:47|51506.23
12:49:48|51506.23
12:49:50|51506.23
12:49:52|51506.23
12:49:53|51506.23
12:49:54|51506.23
12:49:55|51508.97
12:49:55|51508.97
12:49:57|51508.97
12:49:58|51508.97
12:49:58|51508.97
12:50:00|51510.57
12:50:01|51510.57
12:50:02|51510.57
12:50:04|51510.57
12:50:04|51510.57
12:50:06|51510.57
12:50:07|51517.07
12:50:07|51517.07
12:50:09|51517.07
12:50:10|51517.06
12:50:11|51517.06
12:50:11|51517.06
12:50:13|51517.06
12:50:14|51517.06
12:50:15|51501.75
12:50:16|51501.75
12:50:17|51501.75
12:50:18|51501.75
12:50:19|51501.75
12:50:20|51499.95
12:50:21|51499.95
12:50:22|51499.95
12:50:23|51499.95
12:50:24|51499.95
12:50:25|51499.95
12:50:26|51499.95
12:50:27|51499.95
12:50:28|51499.95
12:50:29|51512.58
12:50:30|51512.58
12:50:31|51512.58
12:50:32|51508.71
12:50:33|51508.71
12:50:34|51508.71
12:50:35|51508.71
12:50:36|51508.71
12:50:37|51508.71
12:50:38|51508.71
12:50:39|51508.71
12:50:40|51508.71
12:50:41|51508.71
12:50:42|51508.71
12:50:43|51508.71
12:50:44|51508.71
12:50:45|51508.71
12:50:46|51508.71
12:50:47|51508.71
12:50:48|51508.71
12:50:49|51508.71
12:50:50|51508.71
12:50:51|51508.71
12:50:52|51508.71
12:50:53|51508.71
12:50:54|51508.71
12:50:55|51512.21
12:50:56|51512.21
12:50:58|51512.21
12:50:58|51512.21
12:51:00|51512.21
12:51:01|51512.21
12:51:03|51512.21
12:51:04|51512.21
12:51:04|51512.21
12:51:05|51514.32
12:51:06|51514.32
12:51:07|51502.19
12:51:08|51497.39
12:51:10|51497.39
12:51:10|51497.39
12:51:12|51497.39
12:51:13|51497.39
12:51:15|51497.39
12:51:15|51497.39
12:51:16|51497.39
12:51:17|51497.39
12:51:18|51497.39
12:51:20|51496.
12:51:20|51496.
12:51:21|51496.
12:51:23|51496.
12:51:23|51501.11
12:51:24|51501.11
12:51:25|51504.82
12:51:27|51504.82
12:51:27|51504.82
12:51:28|51504.82
12:51:30|51504.82
12:51:30|51506.42
12:51:32|51506.42
12:51:32|51506.42
12:51:34|51506.42
12:51:35|51506.42
12:51:36|51506.42
12:51:36|51506.42
12:51:38|51506.42
12:51:39|51506.42
12:51:39|51506.42
12:51:40|51506.42
12:51:41|51506.42
12:51:42|51506.42
12:51:43|51505.8
12:51:44|51505.8
12:51:46|51505.8
12:51:47|51505.8
12:51:48|51505.8
12:51:49|51505.8
12:51:50|51505.8
12:51:51|51505.8
12:51:52|51506.37
12:51:53|51506.37
12:51:54|51506.37
12:51:55|51506.37
12:51:56|51506.37
12:51:57|51506.37
12:51:58|51506.37
12:51:59|51506.37
12:52:00|51506.37
12:52:01|51506.37
12:52:02|51506.37
12:52:03|51507.64
12:52:04|51507.64
12:52:06|51507.64
12:52:07|51507.64
12:52:08|51507.64
12:52:09|51509.48
12:52:10|51509.48
12:52:12|51509.48
12:52:12|51509.48
12:52:13|51509.48
12:52:14|51509.48
12:52:16|51509.48
12:52:17|51509.48
12:52:18|51509.48
12:52:19|51509.48
12:52:20|51509.48
12:52:21|51509.48
12:52:21|51509.48
12:52:23|51509.48
12:52:24|51509.48
12:52:25|51509.48
12:52:26|51509.48
12:52:27|51515.5
12:52:28|51515.5
12:52:29|51515.5
12:52:30|51515.5
12:52:31|51515.5
12:52:32|51515.5
12:52:33|51515.5
12:52:34|51515.5
12:52:35|51515.5
12:52:36|51515.5
12:52:37|51515.5
12:52:38|51517.1
12:52:39|51517.1
12:52:40|51517.1
12:52:42|51519.35
12:52:43|51519.35
12:52:44|51519.35
12:52:45|51519.35
12:52:46|51519.35
12:52:47|51519.35
12:52:48|51519.35
12:52:49|51519.35
12:52:50|51519.35
12:52:51|51519.35
12:52:53|51519.35
12:52:53|51519.35
12:52:54|51519.35
12:52:55|51519.35
12:52:56|51519.35
12:52:57|51518.07
12:52:58|51518.07
12:52:59|51518.07
12:53:00|51516.31
12:53:01|51511.78
12:53:02|51511.78
12:53:03|51511.78
12:53:05|51511.78
12:53:06|51511.78
12:53:08|51511.78
12:53:09|51511.78
12:53:09|51511.78
12:53:10|51511.78
12:53:12|51511.78
12:53:13|51511.78
12:53:13|51507.99
12:53:14|51507.99
12:53:16|51507.99
12:53:17|51507.99
12:53:17|51507.99
12:53:19|51507.99
12:53:19|51507.99
12:53:21|51507.99
12:53:22|51507.99
12:53:23|51507.99
12:53:23|51506.01
12:53:26|51506.01
12:53:26|51506.
12:53:27|51506.
12:53:28|51506.
12:53:29|51506.
12:53:30|51506.
12:53:31|51506.
12:53:32|51506.
12:53:34|51506.01
12:53:34|51506.01
12:53:36|51506.01
12:53:36|51506.01
12:53:38|51506.01
12:53:38|51506.01
12:53:40|51506.01
12:53:40|51506.01
12:53:41|51506.01
12:53:42|51506.01
12:53:43|51509.68
12:53:44|51509.68
12:53:45|51509.68
12:53:46|51509.68
12:53:47|51509.68
12:53:48|51509.67
12:53:49|51509.67
12:53:50|51509.67
12:53:51|51509.68
12:53:52|51509.68
12:53:53|51509.68
12:53:54|51509.68
12:53:55|51509.68
12:53:56|51509.68
12:53:57|51509.72
12:53:58|51509.72
12:53:59|51509.72
12:54:01|51509.72
12:54:01|51509.72
12:54:02|51509.72
12:54:03|51509.72
12:54:05|51509.72
12:54:06|51509.72
12:54:07|51509.72
12:54:09|51509.72
12:54:09|51509.72
12:54:11|51509.72
12:54:11|51509.72
12:54:13|51509.72
12:54:14|51509.72
12:54:15|51509.72
12:54:16|51509.72
12:54:16|51509.72
12:54:18|51509.72
12:54:19|51509.72
12:54:20|51509.72
12:54:21|51509.72
12:54:22|51511.78
12:54:23|51511.78
12:54:24|51511.78
12:54:25|51511.78
12:54:26|51511.77
12:54:27|51511.77
12:54:28|51511.77
12:54:29|51511.77
12:54:30|51511.77
12:54:31|51511.77
12:54:32|51509.79
12:54:34|51500.
12:54:34|51500.
12:54:35|51500.
12:54:37|51500.
12:54:38|51500.
12:54:39|51500.
12:54:39|51500.
12:54:41|51482.44
12:54:42|51482.44
12:54:42|51482.44
12:54:44|51482.44
12:54:44|51482.44
12:54:45|51482.44
12:54:46|51476.01
12:54:47|51480.04
12:54:49|51480.04
12:54:50|51480.04
12:54:51|51480.04
12:54:52|51480.04
12:54:53|51480.04
12:54:54|51480.04
12:54:55|51480.04
12:54:56|51480.04
12:54:57|51480.04
12:54:58|51480.04
12:54:59|51480.04
12:55:00|51478.
12:55:01|51478.
12:55:03|51478.
12:55:04|51470.
12:55:06|51470.
12:55:07|51470.
12:55:08|51470.01
12:55:09|51470.
12:55:10|51470.
12:55:11|51470.
12:55:12|51470.
12:55:14|51470.
12:55:15|51453.62
12:55:16|51453.62
12:55:17|51453.62
12:55:18|51446.01
12:55:19|51446.01
12:55:20|51446.01
12:55:22|51446.01
12:55:23|51446.01
12:55:24|51446.01
12:55:26|51446.01
12:55:27|51446.01
12:55:27|51446.01
12:55:29|51460.
12:55:30|51460.
12:55:31|51460.
12:55:32|51460.
12:55:33|51460.
12:55:34|51460.
12:55:35|51460.
12:55:36|51460.
12:55:37|51460.
12:55:38|51460.
12:55:39|51460.
12:55:40|51460.
12:55:41|51460.
12:55:42|51477.71
12:55:43|51477.71
12:55:44|51481.65
12:55:45|51481.65
12:55:47|51481.65
12:55:47|51481.65
12:55:49|51481.65
12:55:50|51481.65
12:55:50|51481.65
12:55:51|51481.65
12:55:53|51481.65
12:55:53|51481.65
12:55:55|51481.65
12:55:56|51481.65
12:55:57|51481.65
12:55:58|51490.01
12:55:59|51490.01
12:56:00|51490.01
12:56:01|51490.01
12:56:02|51490.01
12:56:03|51497.19
12:56:03|51497.19
12:56:05|51497.19
12:56:06|51497.19
12:56:07|51498.
12:56:08|51496.15
12:56:09|51496.16
12:56:10|51496.16
12:56:11|51496.16
12:56:12|51499.98
12:56:13|51499.98
12:56:14|51499.98
12:56:15|51499.98
12:56:16|51499.98
12:56:17|51499.98
12:56:18|51499.98
12:56:19|51499.98
12:56:20|51499.98
12:56:21|51499.98
12:56:22|51499.98
12:56:23|51499.98
12:56:24|51499.98
12:56:25|51479.08
12:56:26|51479.08
12:56:27|51479.08
12:56:28|51479.08
12:56:29|51479.08
12:56:30|51479.08
12:56:31|51479.08
12:56:32|51479.08
12:56:33|51479.08
12:56:34|51479.08
12:56:35|51479.08
12:56:36|51479.08
12:56:37|51479.08
12:56:38|51490.
12:56:39|51490.
12:56:40|51490.
12:56:41|51490.
12:56:42|51500.29
12:56:43|51500.29
12:56:44|51500.29
12:56:46|51500.29
12:56:46|51500.29
12:56:48|51500.29
12:56:48|51500.29
12:56:50|51500.29
12:56:51|51500.29
12:56:53|51500.29
12:56:54|51500.29
12:56:54|51500.29
12:56:55|51500.29
12:56:57|51500.29
12:56:57|51500.29
12:56:59|51505.22
12:57:00|51505.22
12:57:01|51505.22
12:57:03|51505.22
12:57:04|51505.23
12:57:05|51505.23
12:57:05|51505.23
12:57:07|51505.23
12:57:07|51505.23
12:57:09|51505.23
12:57:10|51505.23
12:57:10|51505.23
12:57:11|51505.23
12:57:13|51505.23
12:57:14|51505.23
12:57:15|51511.83
12:57:16|51511.83
12:57:17|51511.83
12:57:18|51511.83
12:57:19|51511.83
12:57:19|51511.83
12:57:21|51511.83
12:57:22|51511.83
12:57:22|51511.83
12:57:24|51511.83
12:57:26|51519.47
12:57:27|51519.47
12:57:27|51519.47
12:57:28|51519.47
12:57:29|51519.47
12:57:31|51519.47
12:57:31|51519.47
12:57:32|51519.47
12:57:34|51519.47
12:57:34|51519.46
12:57:35|51519.46
12:57:36|51519.46
12:57:37|51519.46
12:57:38|51519.46
12:57:39|51519.46
12:57:40|51519.46
12:57:41|51519.46
12:57:42|51519.46
12:57:43|51519.46
12:57:45|51519.46
12:57:46|51519.46
12:57:46|51519.46
12:57:47|51519.46
12:57:48|51519.47
12:57:50|51519.47
12:57:50|51519.47
12:57:52|51519.47
12:57:54|51519.47
12:57:54|51527.99
12:57:56|51527.99
12:57:56|51527.99
12:57:58|51527.99
12:57:59|51527.99
12:58:00|51527.99
12:58:01|51527.99
12:58:01|51522.28
12:58:02|51522.28
12:58:03|51522.28
12:58:05|51522.28
12:58:06|51522.28
12:58:07|51522.28
12:58:08|51522.28
12:58:09|51522.28
12:58:10|51519.29
12:58:11|51515.58
12:58:12|51515.58
12:58:14|51515.58
12:58:14|51515.58
12:58:15|51515.58
12:58:16|51515.42
12:58:17|51515.42
12:58:18|51515.42
12:58:19|51515.42
12:58:21|51515.42
12:58:21|51515.42
12:58:23|51515.42
12:58:23|51515.42
12:58:25|51515.42
12:58:25|51515.42
12:58:26|51515.42
12:58:27|51513.98
12:58:29|51511.79
12:58:30|51508.01
12:58:32|51508.01
12:58:32|51508.01
12:58:33|51508.01
12:58:34|51508.01
12:58:35|51508.01
12:58:36|51508.01
12:58:38|51508.01
12:58:38|51508.01
12:58:40|51508.01
12:58:40|51508.01
12:58:42|51508.01
12:58:42|51508.01
12:58:43|51508.01
12:58:44|51508.01
12:58:46|51508.01
12:58:46|51508.01
12:58:48|51508.01
12:58:48|51508.01
12:58:49|51508.01
12:58:50|51508.01
12:58:51|51508.01
12:58:53|51508.01
12:58:54|51508.01
12:58:55|51508.01
12:58:56|51508.01
12:58:57|51508.01
12:58:58|51508.01
12:58:59|51508.01
12:59:00|51508.01
12:59:01|51508.01
12:59:02|51508.01
12:59:04|51508.01
12:59:04|51508.01
12:59:05|51508.01
12:59:07|51508.01
12:59:07|51508.01
12:59:08|51508.01
12:59:10|51508.01
12:59:11|51508.01
12:59:12|51508.01
12:59:13|51508.01
12:59:14|51508.01
12:59:15|51508.01
12:59:16|51508.02
12:59:17|51508.02
12:59:18|51508.02
12:59:19|51508.01
12:59:20|51508.01
12:59:21|51507.52
12:59:22|51507.52
12:59:23|51507.52
12:59:24|51507.52
12:59:25|51507.52
12:59:26|51507.52
12:59:27|51507.52
12:59:28|51507.52
12:59:29|51507.52
12:59:30|51507.52
12:59:31|51507.52
12:59:32|51507.52
12:59:33|51507.52
12:59:34|51507.52
12:59:35|51507.52
12:59:37|51507.52
12:59:38|51507.52
12:59:38|51507.52
12:59:39|51507.52
12:59:41|51507.52
12:59:42|51507.52
12:59:43|51507.52
12:59:43|51507.52
12:59:44|51507.52
12:59:46|51507.52
12:59:47|51507.52
12:59:47|51507.52
12:59:49|51507.52
12:59:49|51507.52
12:59:51|51507.52
12:59:52|51507.52
12:59:53|51507.52
12:59:53|51507.52
12:59:56|51507.52
12:59:57|51507.52
12:59:57|51507.52
12:59:58|51507.52
12:59:59|51507.52
13:00:00|51507.52
13:00:02|51507.52
13:00:02|51507.52
13:00:04|51500.01
13:00:04|51503.58
13:00:06|51506.02
13:00:07|51503.07
13:00:08|51503.07
13:00:08|51503.07
13:00:09|51488.01
13:00:10|51488.01
13:00:12|51490.02
13:00:12|51491.99
13:00:14|51516.56
13:00:15|51517.8
13:00:16|51517.8
13:00:17|51517.8
13:00:18|51517.8
13:00:19|51517.8
13:00:20|51517.79
13:00:21|51517.79
13:00:22|51517.79
13:00:23|51517.79
13:00:24|51517.79
13:00:25|51517.74
13:00:26|51516.01
13:00:27|51516.02
13:00:28|51516.02
13:00:29|51516.02
13:00:30|51516.02
13:00:32|51516.02
13:00:32|51517.8
13:00:33|51513.9
13:00:34|51509.91
13:00:35|51509.91
13:00:37|51509.91
13:00:38|51509.91
13:00:39|51509.91
13:00:40|51491.85
13:00:41|51491.85
13:00:42|51491.85
13:00:43|51491.85
13:00:44|51491.85
13:00:45|51491.85
13:00:45|51488.4
13:00:46|51476.96
13:00:47|51476.96
13:00:49|51476.96
13:00:50|51476.96
13:00:51|51476.96
13:00:52|51476.96
13:00:52|51476.96
13:00:54|51476.96
13:00:55|51476.96
13:00:55|51476.96
13:00:56|51476.96
13:00:58|51476.96
13:00:59|51476.96
13:01:00|51476.96
13:01:01|51475.36
13:01:03|51475.36
13:01:03|51475.36
13:01:04|51475.36
13:01:06|51475.36
13:01:06|51475.36
13:01:08|51475.36
13:01:08|51475.36
13:01:09|51475.36
13:01:11|51475.36
13:01:11|51475.36
13:01:13|51475.36
13:01:14|51475.36
13:01:15|51475.36
13:01:16|51475.36
13:01:17|51475.36
13:01:18|51475.36
13:01:19|51475.36
13:01:20|51475.36
13:01:21|51475.36
13:01:22|51475.36
13:01:23|51475.36
13:01:24|51475.36
13:01:25|51475.36
13:01:26|51475.36
13:01:27|51475.36
13:01:28|51475.36
13:01:29|51475.36
13:01:30|51475.36
13:01:31|51475.36
13:01:32|51475.36
13:01:33|51475.36
13:01:34|51475.36
13:01:35|51475.36
13:01:36|51475.36
13:01:37|51475.36
13:01:38|51475.36
13:01:39|51475.36
13:01:40|51475.36
13:01:41|51472.54
13:01:42|51472.54
13:01:43|51472.54
13:01:44|51477.98
13:01:45|51477.98
13:01:46|51477.98
13:01:47|51477.98
13:01:48|51477.98
13:01:49|51477.99
13:01:50|51477.99
13:01:51|51477.99
13:01:52|51477.99
13:01:54|51477.99
13:01:55|51477.99
13:01:55|51477.99
13:01:56|51493.43
13:01:57|51493.43
13:01:59|51493.43
13:02:00|51493.43
13:02:01|51493.43
13:02:02|51493.43
13:02:03|51493.43
13:02:04|51493.43
13:02:05|51493.43
13:02:06|51493.43
13:02:07|51493.43
13:02:08|51493.43
13:02:09|51493.43
13:02:10|51493.43
13:02:11|51493.43
13:02:12|51493.43
13:02:13|51493.43
13:02:15|51493.43
13:02:16|51493.43
13:02:17|51493.43
13:02:19|51493.43
13:02:20|51493.43
13:02:21|51493.43
13:02:22|51493.43
13:02:23|51493.43
13:02:24|51493.43
13:02:24|51493.43
13:02:26|51493.43
13:02:27|51493.43
13:02:28|51493.43
13:02:29|51493.43
13:02:30|51493.43
13:02:31|51493.43
13:02:33|51493.43
13:02:33|51493.43
13:02:34|51493.43
13:02:35|51493.43
13:02:36|51493.43
13:02:37|51493.43
13:02:39|51493.43
13:02:39|51493.43
13:02:40|51493.43
13:02:42|51493.43
13:02:42|51507.1
13:02:43|51507.1
13:02:44|51507.1
13:02:46|51507.1
13:02:46|51507.1
13:02:47|51507.1
13:02:49|51507.1
13:02:50|51507.1
13:02:50|51507.1
13:02:52|51507.1
13:02:53|51507.1
13:02:54|51507.1
13:02:54|51507.1
13:02:56|51507.1
13:02:56|51507.1
13:02:57|51507.1
13:02:59|51511.99
13:02:59|51511.99
13:03:01|51511.99
13:03:02|51511.99
13:03:02|51511.99
13:03:04|51511.99
13:03:04|51511.99
13:03:06|51511.99
13:03:06|51511.99
13:03:08|51511.99
13:03:08|51511.99
13:03:10|51511.99
13:03:11|51511.99
13:03:12|51511.99
13:03:13|51511.99
13:03:14|51485.96
13:03:15|51485.96
13:03:17|51485.96
13:03:17|51485.96
13:03:19|51485.96
13:03:20|51485.96
13:03:21|51484.95
13:03:22|51484.95
13:03:23|51484.95
13:03:24|51484.95
13:03:26|51476.47
13:03:27|51476.47
13:03:27|51476.47
13:03:29|51476.47
13:03:30|51476.47
13:03:32|51476.47
13:03:33|51476.47
13:03:33|51476.47
13:03:35|51476.47
13:03:35|51476.47
13:03:36|51476.47
13:03:38|51470.
13:03:39|51470.
13:03:41|51470.
13:03:41|51470.
13:03:43|51470.
13:03:43|51470.
13:03:44|51470.
13:03:45|51470.
13:03:47|51470.
13:03:48|51470.
13:03:49|51470.
13:03:50|51470.
13:03:52|51470.
13:03:53|51470.
13:03:53|51470.
13:03:54|51470.
13:03:55|51470.
13:03:56|51470.
13:03:58|51470.
13:03:59|51470.
13:04:00|51470.
13:04:00|51460.
13:04:01|51460.01
13:04:02|51460.01
13:04:03|51460.01
13:04:05|51460.01
13:04:06|51460.01
13:04:06|51460.01
13:04:07|51460.01
13:04:09|51460.01
13:04:09|51460.01
13:04:11|51460.01
13:04:11|51460.01
13:04:12|51460.01
13:04:14|51460.58
13:04:14|51463.99
13:04:17|51463.99
13:04:18|51463.99
13:04:19|51463.99
13:04:19|51463.99
13:04:21|51463.99
13:04:22|51463.99
13:04:22|51463.99
13:04:24|51463.99
13:04:25|51463.99
13:04:26|51481.64
13:04:27|51481.65
13:04:28|51481.65
13:04:29|51481.65
13:04:30|51481.65
13:04:31|51474.01
13:04:32|51474.01
13:04:33|51470.
13:04:35|51460.01
13:04:36|51460.01
13:04:37|51460.
13:04:38|51460.
13:04:39|51460.
13:04:40|51460.
13:04:41|51460.
13:04:42|51460.
13:04:43|51460.
13:04:44|51460.
13:04:45|51460.
13:04:46|51460.
13:04:47|51460.
13:04:48|51460.
13:04:49|51460.
13:04:50|51454.33
13:04:51|51462.18
13:04:52|51462.18
13:04:53|51462.01
13:04:54|51462.01
13:04:55|51478.
13:04:56|51478.
13:04:57|51478.
13:04:58|51478.
13:04:59|51478.
13:05:00|51478.
13:05:01|51478.
13:05:03|51478.
13:05:03|51478.
13:05:04|51478.
13:05:05|51478.
13:05:07|51478.
13:05:08|51478.
13:05:08|51478.
13:05:10|51478.
13:05:10|51478.
13:05:12|51478.
13:05:12|51478.
13:05:13|51478.
13:05:15|51478.
13:05:15|51478.
13:05:16|51478.
13:05:18|51478.
13:05:18|51478.
13:05:20|51486.
13:05:21|51486.
13:05:22|51486.
13:05:22|51486.
13:05:23|51486.
13:05:25|51486.
13:05:25|51470.
13:05:27|51460.
13:05:28|51460.
13:05:29|51460.
13:05:30|51460.
13:05:31|51460.
13:05:32|51460.
13:05:33|51460.
13:05:34|51460.
13:05:34|51449.99
13:05:35|51449.99
13:05:37|51454.
13:05:38|51454.
13:05:39|51454.
13:05:40|51454.
13:05:41|51454.
13:05:42|51454.
13:05:43|51454.
13:05:44|51454.
13:05:45|51457.99
13:05:46|51457.99
13:05:47|51457.99
13:05:48|51457.99
13:05:49|51457.99
13:05:50|51457.99
13:05:51|51457.99
13:05:52|51457.99
13:05:53|51457.99
13:05:54|51457.99
13:05:55|51457.99
13:05:56|51457.99
13:05:57|51457.99
13:05:58|51457.99
13:05:59|51457.99
13:06:00|51457.99
13:06:01|51457.99
13:06:02|51454.18
13:06:03|51454.18
13:06:04|51454.18
13:06:05|51454.18
13:06:06|51454.18
13:06:07|51454.18
13:06:08|51454.18
13:06:09|51454.18
13:06:10|51454.18
13:06:11|51452.29
13:06:12|51452.29
13:06:13|51452.29
13:06:14|51452.29
13:06:15|51452.29
13:06:16|51452.29
13:06:17|51452.29
13:06:19|51452.3
13:06:19|51452.3
13:06:21|51452.3
13:06:23|51452.3
13:06:24|51459.99
13:06:25|51459.99
13:06:25|51459.99
13:06:27|51459.99
13:06:28|51459.99
13:06:29|51459.99
13:06:30|51459.99
13:06:31|51459.99
13:06:31|51459.99
13:06:33|51459.99
13:06:33|51459.99
13:06:35|51459.99
13:06:36|51459.99
13:06:37|51459.99
13:06:38|51459.99
13:06:39|51459.99
13:06:40|51459.99
13:06:41|51459.99
13:06:42|51459.99
13:06:43|51459.99
13:06:44|51459.99
13:06:45|51459.99
13:06:46|51459.99
13:06:47|51459.99
13:06:48|51459.99
13:06:49|51459.99
13:06:50|51459.99
13:06:51|51448.01
13:06:52|51448.01
13:06:54|51448.01
13:06:54|51448.01
13:06:55|51448.01
13:06:56|51448.01
13:06:57|51448.01
13:06:58|51448.01
13:06:59|51448.01
13:07:01|51448.01
13:07:01|51448.01
13:07:03|51448.01
13:07:03|51448.01
13:07:04|51448.01
13:07:05|51448.01
13:07:06|51448.01
13:07:07|51448.01
13:07:08|51448.01
13:07:09|51448.01
13:07:10|51448.01
13:07:11|51448.01
13:07:12|51448.01
13:07:13|51448.01
13:07:14|51450.75
13:07:15|51451.58
13:07:17|51456.47
13:07:17|51456.47
13:07:18|51456.47
13:07:20|51456.47
13:07:21|51456.47
13:07:22|51456.47
13:07:23|51456.47
13:07:24|51456.47
13:07:25|51456.47
13:07:26|51456.47
13:07:28|51456.47
13:07:29|51456.47
13:07:30|51455.39
13:07:31|51453.41
13:07:31|51449.41
13:07:33|51449.11
13:07:33|51449.11
13:07:35|51449.11
13:07:36|51449.11
13:07:37|51449.11
13:07:38|51449.11
13:07:39|51442.07
13:07:40|51442.07
13:07:40|51442.07
13:07:41|51442.07
13:07:43|51442.07
13:07:43|51442.07
13:07:45|51442.07
13:07:46|51442.07
13:07:47|51429.59
13:07:49|51429.59
13:07:49|51429.59
13:07:50|51429.59
13:07:52|51429.59
13:07:52|51429.59
13:07:53|51429.59
13:07:55|51429.59
13:07:55|51429.59
13:07:57|51429.59
13:07:58|51429.59
13:07:59|51429.59
13:07:59|51429.59
13:08:01|51429.59
13:08:02|51429.59
13:08:03|51429.59
13:08:04|51429.59
13:08:05|51429.58
13:08:06|51429.58
13:08:07|51429.58
13:08:08|51429.59
13:08:09|51429.59
13:08:10|51429.59
13:08:11|51429.59
13:08:12|51429.59
13:08:13|51429.59
13:08:15|51429.59
13:08:15|51429.59
13:08:16|51429.59
13:08:17|51429.59
13:08:19|51429.58
13:08:19|51429.58
13:08:20|51429.58
13:08:22|51429.58
13:08:23|51429.58
13:08:24|51429.58
13:08:25|51429.58
13:08:27|51428.32
13:08:27|51424.56
13:08:28|51424.56
13:08:30|51424.56
13:08:30|51424.56
13:08:31|51424.56
13:08:32|51424.56
13:08:33|51424.56
13:08:34|51424.56
13:08:35|51424.56
13:08:36|51424.56
13:08:37|51424.56
13:08:38|51424.56
13:08:40|51418.01
13:08:40|51418.01
13:08:42|51418.01
13:08:43|51418.01
13:08:43|51418.01
13:08:44|51418.01
13:08:45|51418.01
13:08:46|51418.01
13:08:47|51418.01
13:08:49|51418.01
13:08:49|51418.01
13:08:51|51418.01
13:08:52|51418.01
13:08:54|51418.01
13:08:54|51418.01
13:08:56|51418.01
13:08:56|51418.01
13:08:57|51418.01
13:08:59|51418.01
13:08:59|51418.01
13:09:00|51418.01
13:09:01|51418.01
13:09:02|51418.01
13:09:03|51418.01
13:09:04|51418.01
13:09:05|51418.01
13:09:07|51418.01
13:09:07|51406.
13:09:08|51404.03
13:09:09|51404.03
13:09:10|51421.62
13:09:11|51421.62
13:09:12|51421.62
13:09:13|51421.62
13:09:15|51421.62
13:09:15|51421.62
13:09:17|51421.62
13:09:17|51412.
13:09:18|51412.
13:09:19|51412.
13:09:21|51412.
13:09:23|51412.
13:09:24|51412.
13:09:25|51412.
13:09:27|51412.
13:09:28|51412.01
13:09:28|51412.01
13:09:29|51412.01
13:09:31|51412.01
13:09:32|51412.01
13:09:33|51412.01
13:09:34|51412.01
13:09:34|51412.01
13:09:36|51412.01
13:09:37|51412.01
13:09:38|51412.01
13:09:39|51412.01
13:09:40|51412.01
13:09:41|51412.01
13:09:42|51412.01
13:09:43|51412.01
13:09:44|51423.99
13:09:45|51423.99
13:09:46|51423.99
13:09:47|51424.
13:09:48|51424.
13:09:49|51424.
13:09:50|51424.
13:09:51|51424.
13:09:52|51424.
13:09:54|51424.
13:09:55|51424.
13:09:56|51424.
13:09:57|51424.
13:09:58|51424.
13:09:59|51424.
13:10:00|51426.01
13:10:01|51426.01
13:10:02|51426.01
13:10:03|51426.01
13:10:04|51426.01
13:10:05|51426.01
13:10:06|51426.01
13:10:07|51426.01
13:10:08|51426.01
13:10:09|51426.01
13:10:10|51426.01
13:10:11|51426.01
13:10:12|51426.01
13:10:13|51426.01
13:10:14|51426.01
13:10:16|51406.03
13:10:16|51406.03
13:10:17|51406.03
13:10:18|51406.03
13:10:19|51406.03
13:10:20|51406.03
13:10:22|51406.03
13:10:22|51406.03
13:10:24|51406.03
13:10:25|51406.03
13:10:27|51406.03
13:10:28|51420.
13:10:29|51420.
13:10:30|51420.
13:10:31|51420.
13:10:32|51420.
13:10:33|51420.
13:10:34|51420.
13:10:35|51420.
13:10:36|51420.
13:10:37|51420.
13:10:38|51420.
13:10:39|51420.
13:10:40|51420.
13:10:41|51420.
13:10:42|51420.
13:10:43|51420.
13:10:44|51420.
13:10:45|51420.
13:10:47|51420.
13:10:47|51430.01
13:10:48|51430.01
13:10:49|51430.01
13:10:50|51430.01
13:10:51|51430.01
13:10:52|51430.04
13:10:53|51430.04
13:10:54|51430.04
13:10:55|51430.04
13:10:56|51430.04
13:10:57|51430.04
13:10:58|51430.04
13:11:00|51430.04
13:11:00|51430.04
13:11:01|51430.04
13:11:02|51430.04
13:11:04|51430.04
13:11:05|51430.04
13:11:05|51430.04
13:11:06|51430.04
13:11:07|51430.04
13:11:08|51430.04
13:11:09|51430.04
13:11:10|51430.04
13:11:11|51430.04
13:11:12|51430.04
13:11:13|51430.04
13:11:14|51430.04
13:11:16|51430.04
13:11:17|51430.04
13:11:18|51424.66
13:11:19|51424.66
13:11:20|51424.66
13:11:21|51424.66
13:11:22|51424.66
13:11:24|51424.66
13:11:24|51424.66
13:11:26|51424.66
13:11:27|51424.66
13:11:28|51424.66
13:11:29|51424.66
13:11:30|51424.66
13:11:31|51424.66
13:11:32|51424.66
13:11:33|51424.66
13:11:34|51424.66
13:11:35|51424.66
13:11:36|51424.66
13:11:37|51424.66
13:11:38|51424.66
13:11:40|51424.66
13:11:41|51424.66
13:11:42|51424.66
13:11:43|51424.66
13:11:43|51424.66
13:11:45|51424.66
13:11:45|51424.66
13:11:47|51424.66
13:11:47|51424.66
13:11:49|51424.66
13:11:49|51410.
13:11:50|51410.
13:11:51|51410.
13:11:52|51410.
13:11:53|51410.
13:11:54|51410.
13:11:55|51410.
13:11:56|51410.
13:11:57|51410.
13:11:59|51410.
13:12:00|51410.
13:12:01|51410.
13:12:02|51410.
13:12:03|51410.
13:12:04|51410.
13:12:05|51410.
13:12:06|51410.
13:12:07|51410.
13:12:08|51410.
13:12:09|51410.
13:12:10|51410.
13:12:11|51410.
13:12:12|51410.
13:12:13|51410.
13:12:14|51410.
13:12:15|51396.18
13:12:16|51396.18
13:12:17|51394.
13:12:18|51394.24
13:12:19|51394.24
13:12:20|51394.24
13:12:21|51394.24
13:12:22|51386.55
13:12:23|51386.55
13:12:25|51386.55
13:12:25|51375.03
13:12:27|51370.92
13:12:28|51370.92
13:12:29|51370.92
13:12:30|51369.55
13:12:31|51369.55
13:12:32|51369.55
13:12:33|51369.55
13:12:34|51369.55
13:12:35|51369.55
13:12:36|51382.
13:12:37|51382.
13:12:39|51368.01
13:12:39|51368.01
13:12:41|51368.01
13:12:41|51378.
13:12:42|51378.
13:12:44|51378.
13:12:45|51378.
13:12:46|51378.
13:12:47|51378.
13:12:48|51378.
13:12:49|51378.
13:12:50|51378.
13:12:51|51377.83
13:12:52|51377.83
13:12:53|51377.83
13:12:54|51377.83
13:12:55|51377.83
13:12:56|51377.83
13:12:57|51377.83
13:12:58|51377.83
13:13:00|51377.83
13:13:00|51377.83
13:13:01|51377.83
13:13:03|51357.5
13:13:04|51348.
13:13:04|51350.
13:13:06|51350.
13:13:06|51350.
13:13:07|51350.
13:13:08|51350.
13:13:09|51352.
13:13:10|51352.
13:13:11|51352.
13:13:12|51342.54
13:13:13|51336.
13:13:15|51336.
13:13:16|51336.
13:13:17|51336.
13:13:17|51358.
13:13:19|51358.
13:13:19|51367.33
13:13:20|51367.33
13:13:21|51367.33
13:13:22|51367.33
13:13:23|51367.94
13:13:24|51367.94
13:13:25|51367.94
13:13:27|51372.
13:13:28|51372.
13:13:29|51379.78
13:13:30|51379.78
13:13:31|51379.78
13:13:31|51379.78
13:13:32|51379.99
13:13:34|51379.99
13:13:35|51379.99
13:13:36|51379.99
13:13:37|51379.99
13:13:37|51379.99
13:13:38|51379.99
13:13:40|51379.99
13:13:41|51379.99
13:13:41|51379.99
13:13:43|51379.99
13:13:44|51379.99
13:13:46|51375.41
13:13:46|51375.41
13:13:48|51375.41
13:13:49|51375.41
13:13:50|51391.6
13:13:50|51391.6
13:13:52|51392.
13:13:53|51392.
13:13:54|51392.
13:13:55|51392.
13:13:56|51392.
13:13:57|51392.
13:13:58|51392.
13:13:59|51392.
13:14:00|51392.
13:14:01|51392.
13:14:02|51392.
13:14:03|51392.
13:14:04|51392.
13:14:05|51392.
13:14:06|51392.
13:14:07|51392.
13:14:08|51392.
13:14:09|51392.
13:14:10|51392.
13:14:11|51392.
13:14:12|51410.94
13:14:13|51410.94
13:14:14|51410.94
13:14:15|51410.94
13:14:16|51410.94
13:14:17|51410.94
13:14:18|51410.94
13:14:19|51410.94
13:14:20|51410.94
13:14:21|51410.94
13:14:22|51410.94
13:14:23|51410.94
13:14:24|51410.18
13:14:25|51411.77
13:14:27|51411.77
13:14:28|51411.77
13:14:29|51413.36
13:14:30|51419.18
13:14:31|51419.18
13:14:32|51422.
13:14:34|51422.
13:14:35|51422.
13:14:36|51422.
13:14:37|51424.07
13:14:37|51424.07
13:14:39|51424.07
13:14:40|51424.07
13:14:41|51427.59
13:14:42|51427.59
13:14:42|51427.59
13:14:43|51427.59
13:14:44|51427.59
13:14:46|51411.08
13:14:47|51395.94
13:14:48|51386.18
13:14:49|51386.18
13:14:49|51386.18
13:14:52|51386.18
13:14:53|51386.18
13:14:54|51386.18
13:14:54|51386.18
13:14:55|51386.18
13:14:56|51386.18
13:14:58|51386.18
13:14:59|51386.18
13:14:59|51386.18
13:15:01|51386.18
13:15:01|51386.18
13:15:02|51374.
13:15:04|51374.
13:15:05|51374.
13:15:06|51374.
13:15:06|51375.79
13:15:08|51375.79
13:15:08|51375.79
13:15:09|51375.79
13:15:10|51369.85
13:15:11|51369.85
13:15:13|51369.85
13:15:14|51340.92
13:15:15|51340.92
13:15:16|51340.92
13:15:17|51340.92
13:15:17|51340.92
13:15:18|51340.92
13:15:19|51340.92
13:15:20|51340.92
13:15:22|51328.17
13:15:22|51333.99
13:15:24|51336.03
13:15:25|51336.03
13:15:26|51336.03
13:15:28|51312.
13:15:28|51306.37
13:15:30|51308.
13:15:30|51308.
13:15:32|51308.
13:15:32|51308.
13:15:34|51308.
13:15:36|51308.
13:15:36|51308.
13:15:37|51308.
13:15:39|51320.
13:15:39|51320.
13:15:40|51320.
13:15:41|51320.
13:15:43|51320.
13:15:43|51320.
13:15:45|51320.
13:15:46|51320.
13:15:47|51320.
13:15:48|51320.
13:15:49|51282.73
13:15:50|51263.73
13:15:50|51250.22
13:15:51|51270.
13:15:53|51280.
13:15:54|51276.
13:15:54|51274.
13:15:56|51270.
13:15:57|51269.81
13:15:58|51252.
13:15:59|51252.
13:16:00|51252.
13:16:02|51251.4
13:16:02|51256.92
13:16:04|51256.
13:16:04|51267.99
13:16:05|51267.99
13:16:07|51267.99
13:16:07|51267.99
13:16:09|51267.99
13:16:09|51267.99
13:16:11|51273.81
13:16:12|51258.29
13:16:13|51258.29
13:16:14|51258.29
13:16:15|51258.29
13:16:16|51256.89
13:16:17|51250.
13:16:18|51231.41
13:16:19|51227.16
13:16:20|51232.
13:16:21|51232.
13:16:22|51246.
13:16:23|51246.
13:16:24|51246.
13:16:25|51238.01
13:16:26|51238.01
13:16:27|51238.01
13:16:28|51257.99
13:16:30|51257.99
13:16:31|51257.99
13:16:32|51257.99
13:16:33|51257.99
13:16:34|51257.99
13:16:35|51257.99
13:16:36|51257.99
13:16:37|51257.99
13:16:38|51257.99
13:16:39|51256.02
13:16:40|51262.
13:16:41|51262.
13:16:42|51255.14
13:16:43|51255.14
13:16:44|51255.14
13:16:44|51255.14
13:16:46|51255.14
13:16:46|51255.14
13:16:48|51255.14
13:16:48|51255.14
13:16:50|51255.14
13:16:51|51255.14
13:16:52|51212.5
13:16:53|51212.5
13:16:53|51212.5
13:16:55|51221.
13:16:55|51221.
13:16:57|51221.
13:16:58|51221.
13:16:59|51221.
13:17:00|51221.
13:17:01|51221.
13:17:02|51221.
13:17:03|51221.
13:17:04|51221.
13:17:05|51221.
13:17:06|51221.
13:17:07|51221.
13:17:08|51228.02
13:17:09|51228.02
13:17:10|51228.02
13:17:11|51218.
13:17:12|51218.
13:17:13|51218.
13:17:14|51218.
13:17:15|51218.
13:17:16|51218.
13:17:17|51218.
13:17:18|51221.08
13:17:19|51210.01
13:17:20|51210.
13:17:21|51210.
13:17:22|51210.
13:17:23|51209.95
13:17:24|51209.95
13:17:25|51209.95
13:17:27|51209.95
13:17:27|51209.95
13:17:28|51209.95
13:17:29|51209.95
13:17:31|51229.97
13:17:32|51229.97
13:17:33|51229.97
13:17:34|51229.97
13:17:35|51229.97
13:17:36|51197.81
13:17:37|51197.81
13:17:38|51193.65
13:17:39|51194.
13:17:40|51194.
13:17:41|51195.99
13:17:42|51202.
13:17:43|51202.
13:17:44|51194.
13:17:45|51183.97
13:17:46|51178.
13:17:47|51180.
13:17:49|51180.
13:17:49|51180.
13:17:51|51176.
13:17:52|51176.
13:17:52|51176.
13:17:53|51176.01
13:17:55|51176.01
13:17:55|51176.01
13:17:56|51176.01
13:17:57|51176.01
13:17:58|51192.87
13:17:59|51192.87
13:18:00|51192.87
13:18:02|51205.18
13:18:03|51205.18
13:18:04|51205.18
13:18:04|51205.18
13:18:05|51205.18
13:18:06|51228.
13:18:08|51228.
13:18:09|51228.
13:18:10|51228.
13:18:11|51239.99
13:18:12|51250.01
13:18:13|51250.01
13:18:14|51250.01
13:18:15|51250.01
13:18:16|51250.01
13:18:17|51250.01
13:18:18|51250.01
13:18:19|51250.01
13:18:20|51250.01
13:18:21|51250.01
13:18:22|51250.01
13:18:23|51250.01
13:18:24|51250.01
13:18:25|51250.01
13:18:26|51250.01
13:18:27|51250.01
13:18:28|51250.01
13:18:30|51250.01
13:18:31|51250.01
13:18:32|51250.01
13:18:33|51250.01
13:18:34|51238.01
13:18:34|51238.01
13:18:36|51238.01
13:18:36|51238.01
13:18:37|51238.01
13:18:39|51238.01
13:18:39|51238.01
13:18:41|51238.01
13:18:42|51238.01
13:18:43|51238.01
13:18:44|51238.01
13:18:45|51238.01
13:18:46|51238.01
13:18:47|51238.01
13:18:48|51238.01
13:18:49|51238.01
13:18:50|51238.01
13:18:51|51238.01
13:18:52|51172.07
13:18:53|51172.07
13:18:54|51172.07
13:18:55|51172.07
13:18:56|51172.07
13:18:57|51172.07
13:18:58|51172.07
13:18:59|51168.01
13:19:00|51168.01
13:19:01|51168.01
13:19:02|51169.99
13:19:04|51169.99
13:19:05|51169.14
13:19:05|51169.14
13:19:06|51174.43
13:19:08|51177.02
13:19:09|51177.02
13:19:10|51177.02
13:19:11|51171.75
13:19:12|51171.75
13:19:13|51171.74
13:19:13|51170.16
13:19:15|51162.11
13:19:16|51163.71
13:19:16|51163.71
13:19:18|51163.71
13:19:19|51163.71
13:19:20|51169.48
13:19:21|51172.88
13:19:22|51182.95
13:19:22|51184.54
13:19:24|51189.59
13:19:25|51195.94
13:19:26|51197.53
13:19:26|51197.53
13:19:27|51207.54
13:19:29|51207.54
13:19:30|51207.54
13:19:32|51207.54
13:19:33|51207.54
13:19:34|51207.54
13:19:36|51209.21
13:19:37|51209.21
13:19:37|51211.23
13:19:39|51211.23
13:19:40|51211.23
13:19:41|51211.23
13:19:42|51211.23
13:19:43|51212.82
13:19:45|51212.82
13:19:46|51212.82
13:19:46|51212.82
13:19:47|51212.82
13:19:48|51215.45
13:19:49|51214.92
13:19:51|51214.92
13:19:52|51214.92
13:19:53|51214.92
13:19:53|51214.92
13:19:55|51214.92
13:19:56|51214.92
13:19:56|51208.56
13:19:57|51208.56
13:19:59|51210.14
13:19:59|51210.14
13:20:00|51213.03
13:20:02|51213.03
13:20:03|51213.03
13:20:03|51213.03
13:20:04|51213.03
13:20:05|51224.05
13:20:06|51224.05
13:20:08|51224.05
13:20:09|51224.05
13:20:10|51224.05
13:20:11|51224.05
13:20:12|51224.05
13:20:13|51208.03
13:20:13|51208.03
13:20:15|51208.03
13:20:16|51208.03
13:20:16|51208.03
13:20:17|51208.03
13:20:19|51208.03
13:20:20|51208.03
13:20:20|51208.03
13:20:22|51208.03
13:20:23|51199.93
13:20:23|51198.01
13:20:25|51198.01
13:20:26|51198.01
13:20:27|51198.01
13:20:28|51178.07
13:20:29|51178.07
13:20:29|51178.07
13:20:31|51178.07
13:20:32|51178.07
13:20:33|51157.9
13:20:34|51156.
13:20:35|51156.
13:20:36|51156.
13:20:38|51136.
13:20:39|51120.
13:20:40|51126.
13:20:40|51126.
13:20:42|51126.
13:20:43|51126.
13:20:44|51126.
13:20:45|51126.
13:20:46|51126.
13:20:46|51130.
13:20:48|51130.
13:20:49|51130.
13:20:50|51115.86
13:20:50|51102.
13:20:52|51106.
13:20:53|51106.
13:20:55|51106.
13:20:55|51111.09
13:20:56|51111.09
13:20:58|51111.09
13:20:58|51120.01
13:20:59|51124.01
13:21:00|51124.01
13:21:01|51133.07
13:21:02|51135.66
13:21:04|51135.47
13:21:05|51127.2
13:21:06|51129.69
13:21:07|51141.45
13:21:08|51126.
13:21:09|51126.
13:21:10|51111.98
13:21:11|51111.98
13:21:12|51124.14
13:21:13|51124.14
13:21:14|51124.14
13:21:15|51124.14
13:21:16|51124.14
13:21:17|51124.14
13:21:18|51124.14
13:21:19|51146.65
13:21:20|51152.63
13:21:21|51152.63
13:21:22|51140.57
13:21:23|51140.57
13:21:24|51140.57
13:21:25|51140.57
13:21:26|51140.57
13:21:27|51140.58
13:21:29|51140.58
13:21:29|51148.22
13:21:30|51159.99
13:21:31|51158.02
13:21:33|51158.02
13:21:35|51171.99
13:21:36|51171.99
13:21:38|51190.
13:21:38|51190.
13:21:40|51190.
13:21:41|51190.
13:21:41|51190.
13:21:43|51190.
13:21:44|51193.14
13:21:44|51193.14
13:21:45|51192.6
13:21:47|51192.6
13:21:48|51192.6
13:21:48|51192.6
13:21:49|51192.6
13:21:50|51192.6
13:21:51|51192.6
13:21:53|51192.6
13:21:54|51192.6
13:21:55|51192.6
13:21:56|51190.5
13:21:57|51187.13
13:21:58|51187.13
13:21:59|51190.75
13:22:00|51190.75
13:22:01|51190.75
13:22:02|51190.75
13:22:03|51190.75
13:22:05|51190.75
13:22:05|51190.75
13:22:07|51200.05
13:22:07|51200.05
13:22:09|51200.05
13:22:09|51200.05
13:22:10|51200.
13:22:12|51200.
13:22:13|51200.
13:22:13|51200.
13:22:14|51200.
13:22:15|51199.84
13:22:16|51199.84
13:22:17|51199.84
13:22:19|51199.84
13:22:20|51199.84
13:22:20|51200.15
13:22:21|51195.26
13:22:23|51195.26
13:22:24|51192.08
13:22:25|51192.08
13:22:26|51193.68
13:22:27|51198.54
13:22:28|51206.02
13:22:28|51206.02
13:22:30|51206.02
13:22:31|51206.02
13:22:32|51206.02
13:22:32|51206.02
13:22:35|51206.02
13:22:36|51212.48
13:22:37|51212.48
13:22:38|51212.48
13:22:39|51222.03
13:22:40|51222.03
13:22:42|51222.03
13:22:42|51222.03
13:22:44|51225.68
13:22:45|51229.67
13:22:46|51229.67
13:22:46|51230.1
13:22:47|51230.1
13:22:49|51222.82
13:22:49|51222.82
13:22:50|51222.82
13:22:52|51222.82
13:22:53|51222.82
13:22:53|51223.42
13:22:55|51226.
13:22:55|51228.1
13:22:56|51228.64
13:22:57|51228.64
13:22:59|51228.64
13:23:00|51228.64
13:23:00|51228.64
13:23:01|51239.68
13:23:03|51239.
13:23:03|51239.
13:23:04|51239.
13:23:05|51239.
13:23:06|51239.99
13:23:07|51237.99
13:23:08|51237.99
13:23:10|51228.
13:23:10|51229.68
13:23:12|51229.68
13:23:12|51229.68
13:23:14|51229.68
13:23:14|51234.
13:23:16|51234.
13:23:16|51236.
13:23:18|51236.
13:23:18|51236.
13:23:19|51236.
13:23:21|51236.
13:23:21|51236.
13:23:22|51232.
13:23:24|51232.
13:23:24|51232.
13:23:25|51232.
13:23:26|51232.
13:23:28|51232.
13:23:28|51232.
13:23:29|51232.
13:23:30|51232.
13:23:31|51232.
13:23:32|51232.
13:23:33|51232.
13:23:35|51232.
13:23:36|51232.
13:23:38|51232.
13:23:38|51232.
13:23:40|51232.
13:23:41|51232.
13:23:42|51232.
13:23:43|51236.
13:23:44|51236.
13:23:45|51236.
13:23:47|51236.
13:23:48|51236.
13:23:49|51236.
13:23:50|51236.
13:23:50|51236.
13:23:53|51236.
13:23:54|51236.
13:23:55|51236.
13:23:55|51236.
13:23:57|51236.
13:23:57|51236.
13:23:58|51236.
13:23:59|51236.
13:24:00|51236.
13:24:02|51236.
13:24:03|51236.
13:24:04|51236.
13:24:04|51236.
13:24:06|51236.
13:24:06|51237.99
13:24:07|51237.99
13:24:09|51237.99
13:24:10|51237.99
13:24:11|51237.99
13:24:12|51237.99
13:24:13|51237.99
13:24:14|51237.99
13:24:15|51237.99
13:24:16|51237.99
13:24:17|51237.99
13:24:18|51237.99
13:24:19|51237.99
13:24:21|51237.99
13:24:21|51237.99
13:24:22|51237.99
13:24:23|51237.99
13:24:24|51237.99
13:24:26|51246.
13:24:26|51245.99
13:24:28|51245.99
13:24:28|51251.98
13:24:29|51251.98
13:24:31|51251.98
13:24:31|51251.98
13:24:32|51251.98
13:24:34|51251.98
13:24:34|51251.98
13:24:37|51251.98
13:24:37|51251.98
13:24:39|51236.13
13:24:39|51231.76
13:24:40|51231.76
13:24:42|51218.59
13:24:42|51218.59
13:24:44|51218.59
13:24:45|51218.59
13:24:45|51218.59
13:24:46|51218.59
13:24:47|51213.68
13:24:48|51213.68
13:24:50|51213.68
13:24:51|51211.36
13:24:51|51211.36
13:24:53|51211.36
13:24:54|51211.36
13:24:55|51211.36
13:24:56|51211.36
13:24:57|51211.36
13:24:58|51211.36
13:24:59|51211.36
13:25:00|51211.36
13:25:01|51212.3
13:25:03|51212.3
13:25:03|51212.3
13:25:04|51212.3
13:25:06|51212.3
13:25:07|51212.3
13:25:07|51212.3
13:25:08|51212.3
13:25:09|51212.3
13:25:10|51212.3
13:25:12|51224.16
13:25:12|51224.16
13:25:13|51224.16
13:25:15|51224.17
13:25:16|51224.17
13:25:16|51224.17
13:25:17|51224.17
13:25:19|51223.19
13:25:19|51208.34
13:25:20|51208.34
13:25:22|51204.33
13:25:22|51203.57
13:25:23|51198.3
13:25:24|51198.3
13:25:25|51198.29
13:25:26|51196.19
13:25:27|51196.19
13:25:29|51196.19
13:25:29|51196.19
13:25:30|51190.92
13:25:31|51190.92
13:25:32|51190.92
13:25:33|51190.92
13:25:34|51182.15
13:25:35|51174.62
13:25:37|51164.01
13:25:38|51164.01
13:25:39|51164.01
13:25:40|51164.01
13:25:41|51164.01
13:25:43|51150.64
13:25:43|51150.64
13:25:45|51150.64
13:25:46|51153.5
13:25:47|51153.5
13:25:48|51153.5
13:25:49|51153.5
13:25:50|51153.5
13:25:50|51144.
13:25:52|51144.
13:25:53|51144.
13:25:54|51144.
13:25:55|51144.
13:25:56|51140.26
13:25:57|51140.26
13:25:58|51140.26
13:25:59|51138.
13:26:00|51138.
13:26:01|51141.42
13:26:02|51141.42
13:26:03|51141.42
13:26:04|51141.42
13:26:05|51171.99
13:26:06|51171.99
13:26:07|51171.99
13:26:08|51171.99
13:26:09|51171.99
13:26:10|51171.99
13:26:11|51171.99
13:26:12|51171.99
13:26:13|51171.99
13:26:14|51171.99
13:26:15|51171.99
13:26:16|51171.99
13:26:17|51172.02
13:26:18|51172.02
13:26:20|51180.
13:26:21|51180.
13:26:21|51180.
13:26:22|51180.
13:26:24|51180.
13:26:25|51180.
13:26:25|51178.69
13:26:27|51178.69
13:26:27|51178.69
13:26:28|51178.69
13:26:29|51178.69
13:26:30|51178.69
13:26:31|51178.69
13:26:33|51178.69
13:26:34|51178.69
13:26:35|51178.69
13:26:35|51178.69
13:26:36|51178.69
13:26:38|51178.69
13:26:39|51178.69
13:26:40|51178.69
13:26:41|51178.69
13:26:43|51178.69
13:26:44|51178.69
13:26:45|51178.69
13:26:46|51178.69
13:26:48|51175.13
13:26:48|51175.13
13:26:49|51182.
13:26:51|51182.
13:26:52|51182.
13:26:53|51182.
13:26:54|51182.
13:26:55|51182.
13:26:55|51188.01
13:26:57|51188.01
13:26:58|51193.99
13:26:59|51193.99
13:27:00|51193.94
13:27:01|51193.94
13:27:03|51193.94
13:27:03|51193.94
13:27:04|51193.94
13:27:05|51193.94
13:27:06|51194.59
13:27:07|51196.68
13:27:08|51196.68
13:27:09|51196.68
13:27:11|51184.04
13:27:11|51174.96
13:27:13|51174.96
13:27:14|51174.96
13:27:15|51175.49
13:27:15|51176.56
13:27:17|51178.15
13:27:17|51178.15
13:27:18|51178.15
13:27:19|51178.15
13:27:20|51180.78
13:27:21|51184.2
13:27:22|51184.2
13:27:23|51184.2
13:27:24|51184.2
13:27:26|51184.2
13:27:27|51184.2
13:27:27|51184.2
13:27:28|51184.2
13:27:29|51184.2
13:27:31|51184.2
13:27:32|51185.79
13:27:33|51185.79
13:27:34|51185.79
13:27:35|51185.79
13:27:36|51185.79
13:27:38|51185.79
13:27:39|51182.6
13:27:40|51182.6
13:27:41|51182.6
13:27:42|51182.6
13:27:43|51182.6
13:27:44|51182.61
13:27:45|51182.61
13:27:46|51186.
13:27:47|51186.
13:27:48|51186.
13:27:49|51186.
13:27:50|51186.
13:27:51|51186.
13:27:53|51188.
13:27:54|51188.
13:27:55|51188.
13:27:56|51188.
13:27:57|51188.
13:27:58|51188.
13:27:59|51188.
13:28:00|51188.
13:28:01|51188.
13:28:02|51188.
13:28:02|51186.95
13:28:04|51190.
13:28:04|51190.
13:28:06|51190.
13:28:07|51200.
13:28:08|51200.
13:28:08|51200.
13:28:09|51200.
13:28:10|51200.
13:28:12|51200.
13:28:13|51200.
13:28:14|51200.
13:28:15|51200.
13:28:16|51200.
13:28:17|51200.
13:28:18|51200.
13:28:19|51200.
13:28:20|51200.
13:28:21|51200.
13:28:22|51200.
13:28:23|51200.
13:28:24|51212.
13:28:25|51212.
13:28:26|51212.
13:28:27|51212.
13:28:28|51212.
13:28:29|51212.
13:28:30|51212.
13:28:31|51212.
13:28:32|51212.
13:28:33|51212.
13:28:34|51212.
13:28:35|51212.
13:28:36|51225.99
13:28:37|51225.99
13:28:38|51225.99
13:28:39|51225.99
13:28:40|51225.99
13:28:41|51225.99
13:28:43|51225.33
13:28:44|51225.33
13:28:45|51225.98
13:28:47|51225.98
13:28:48|51225.98
13:28:49|51222.
13:28:50|51222.
13:28:51|51222.
13:28:52|51222.
13:28:53|51222.
13:28:54|51222.
13:28:55|51222.
13:28:55|51222.
13:28:57|51222.
13:28:58|51222.
13:28:59|51222.
13:29:00|51222.
13:29:02|51221.54
13:29:03|51221.54
13:29:04|51221.54
13:29:04|51221.54
13:29:05|51221.54
13:29:06|51221.54
13:29:07|51221.54
13:29:09|51221.54
13:29:09|51221.54
13:29:11|51221.54
13:29:12|51221.54
13:29:13|51221.54
13:29:14|51219.95
13:29:15|51219.96
13:29:16|51226.21
13:29:17|51229.9
13:29:18|51229.9
13:29:19|51229.9
13:29:20|51229.9
13:29:21|51229.9
13:29:22|51229.9
13:29:23|51229.9
13:29:24|51229.9
13:29:25|51231.35
13:29:26|51231.35
13:29:27|51231.35
13:29:28|51231.35
13:29:29|51231.35
13:29:30|51231.35
13:29:31|51231.36
13:29:32|51231.36
13:29:33|51231.36
13:29:34|51231.36
13:29:35|51231.36
13:29:36|51231.36
13:29:37|51231.36
13:29:38|51232.15
13:29:39|51232.15
13:29:40|51232.15
13:29:42|51232.15
13:29:43|51241.7
13:29:44|51241.7
13:29:45|51249.99
13:29:46|51249.99
13:29:47|51249.99
13:29:49|51249.99
13:29:50|51249.99
13:29:51|51249.99
13:29:52|51249.99
13:29:53|51249.99
13:29:53|51249.99
13:29:55|51252.28
13:29:57|51247.71
13:29:57|51247.71
13:29:58|51247.99
13:29:59|51247.99
13:30:00|51247.99
13:30:01|51244.82
13:30:02|51244.82
13:30:03|51237.13
13:30:04|51228.06
13:30:05|51228.06
13:30:07|51229.99
13:30:07|51228.06
13:30:09|51228.06
13:30:09|51224.37
13:30:10|51224.37
13:30:12|51224.37
13:30:12|51224.38
13:30:13|51224.38
13:30:14|51224.38
13:30:16|51224.38
13:30:16|51224.38
13:30:17|51223.28
13:30:18|51213.02
13:30:19|51213.02
13:30:21|51213.02
13:30:22|51218.62
13:30:23|51218.62
13:30:24|51222.
13:30:25|51222.
13:30:26|51222.
13:30:27|51222.
13:30:28|51222.
13:30:29|51222.
13:30:30|51222.
13:30:31|51222.
13:30:32|51222.
13:30:33|51222.
13:30:34|51222.
13:30:35|51222.
13:30:36|51222.
13:30:37|51222.
13:30:38|51222.
13:30:39|51222.
13:30:40|51220.84
13:30:41|51220.84
13:30:43|51226.13
13:30:44|51229.03
13:30:44|51229.03
13:30:46|51229.03
13:30:47|51229.03
13:30:47|51244.
13:30:48|51244.
13:30:50|51253.29
13:30:51|51253.29
13:30:51|51247.28
13:30:53|51247.28
13:30:54|51247.28
13:30:55|51247.42
13:30:56|51247.42
13:30:57|51248.86
13:30:58|51252.3
13:30:59|51259.78
13:31:00|51259.78
13:31:01|51259.78
13:31:02|51259.78
13:31:03|51259.78
13:31:04|51259.49
13:31:05|51259.49
13:31:06|51255.61
13:31:07|51249.19
13:31:08|51241.12
13:31:09|51224.24
13:31:10|51225.69
13:31:11|51225.69
13:31:12|51225.69
13:31:13|51225.69
13:31:14|51225.69
13:31:15|51225.69
13:31:16|51225.69
13:31:17|51225.69
13:31:18|51225.69
13:31:19|51211.72
13:31:20|51211.72
13:31:21|51211.72
13:31:22|51211.72
13:31:23|51211.72
13:31:24|51211.72
13:31:25|51211.72
13:31:26|51211.72
13:31:27|51211.72
13:31:28|51211.72
13:31:29|51211.72
13:31:30|51211.72
13:31:31|51211.72
13:31:32|51213.16
13:31:33|51213.16
13:31:34|51213.16
13:31:35|51213.16
13:31:36|51213.16
13:31:37|51213.16
13:31:38|51213.16
13:31:39|51213.16
13:31:41|51214.76
13:31:42|51223.67
13:31:43|51227.78
13:31:44|51227.78
13:31:46|51232.75
13:31:47|51241.99
13:31:47|51241.99
13:31:48|51247.72
13:31:50|51247.72
13:31:50|51247.72
13:31:51|51247.72
13:31:52|51247.72
13:31:53|51247.72
13:31:55|51247.72
13:31:55|51247.72
13:31:56|51253.99
13:31:58|51253.99
13:31:59|51253.99
13:31:59|51253.99
13:32:00|51253.99
13:32:01|51253.99
13:32:02|51259.78
13:32:03|51259.78
13:32:04|51259.78
13:32:06|51259.78
13:32:06|51262.
13:32:07|51262.
13:32:08|51262.
13:32:10|51262.
13:32:10|51265.88
13:32:11|51264.59
13:32:13|51264.59
13:32:14|51264.59
13:32:15|51264.59
13:32:16|51264.59
13:32:17|51264.59
13:32:18|51264.59
13:32:19|51264.59
13:32:20|51264.59
13:32:22|51266.2
13:32:22|51266.2
13:32:24|51263.64
13:32:25|51261.14
13:32:26|51261.14
13:32:26|51261.14
13:32:27|51261.14
13:32:28|51261.14
13:32:29|51261.14
13:32:30|51261.14
13:32:31|51261.14
13:32:32|51261.14
13:32:33|51261.14
13:32:34|51261.14
13:32:35|51261.14
13:32:37|51261.14
13:32:38|51261.14
13:32:38|51261.15
13:32:39|51261.15
13:32:40|51261.15
13:32:42|51266.44
13:32:43|51267.8
13:32:44|51267.81
13:32:45|51267.81
13:32:46|51267.81
13:32:48|51267.81
13:32:49|51267.81
13:32:50|51267.81
13:32:50|51267.81
13:32:52|51291.66
13:32:53|51291.66
13:32:54|51291.66
13:32:55|51291.66
13:32:56|51291.66
13:32:56|51298.54
13:32:58|51304.69
13:32:59|51294.
13:33:00|51294.
13:33:01|51294.
13:33:02|51294.
13:33:03|51294.
13:33:04|51294.
13:33:05|51294.01
13:33:06|51294.01
13:33:07|51294.
13:33:08|51292.53
13:33:09|51292.53
13:33:10|51292.53
13:33:11|51292.53
13:33:12|51292.53
13:33:13|51290.5
13:33:14|51290.5
13:33:15|51290.5
13:33:16|51290.5
13:33:17|51290.5
13:33:18|51290.5
13:33:19|51301.11
13:33:20|51301.11
13:33:21|51301.11
13:33:22|51301.11
13:33:23|51301.11
13:33:24|51301.11
13:33:25|51301.13
13:33:26|51301.13
13:33:27|51301.46
13:33:29|51306.
13:33:29|51306.
13:33:30|51306.
13:33:31|51307.39
13:33:32|51300.59
13:33:33|51295.88
13:33:34|51293.64
13:33:36|51293.64
13:33:36|51281.1
13:33:37|51281.1
13:33:38|51285.49
13:33:39|51291.66
13:33:40|51291.66
13:33:41|51291.66
13:33:42|51291.66
13:33:44|51291.66
13:33:45|51291.66
13:33:46|51294.42
13:33:47|51294.42
13:33:48|51294.42
13:33:49|51294.42
13:33:50|51294.42
13:33:52|51294.42
13:33:53|51296.66
13:33:54|51296.66
13:33:55|51305.99
13:33:56|51305.99
13:33:57|51304.
13:33:58|51304.
13:33:59|51304.
13:34:00|51304.
13:34:01|51304.
13:34:03|51304.
13:34:03|51304.
13:34:04|51304.
13:34:05|51309.99
13:34:07|51309.99
13:34:07|51310.
13:34:08|51310.
13:34:09|51310.
13:34:10|51310.
13:34:11|51314.
13:34:12|51314.
13:34:14|51314.
13:34:15|51314.
13:34:15|51316.26
13:34:16|51321.89
13:34:18|51321.89
13:34:19|51321.89
13:34:20|51321.89
13:34:21|51321.89
13:34:22|51321.89
13:34:23|51326.
13:34:24|51326.
13:34:24|51326.
13:34:26|51326.
13:34:27|51326.
13:34:28|51326.
13:34:29|51326.
13:34:30|51326.
13:34:30|51326.
13:34:33|51333.28
13:34:34|51322.
13:34:35|51322.
13:34:36|51322.
13:34:37|51322.
13:34:38|51322.
13:34:38|51322.
13:34:39|51322.
13:34:41|51311.14
13:34:42|51311.14
13:34:42|51311.14
13:34:44|51311.14
13:34:46|51311.14
13:34:47|51311.14
13:34:48|51302.33
13:34:49|51302.33
13:34:49|51302.33
13:34:51|51295.99
13:34:52|51295.99
13:34:53|51295.99
13:34:54|51295.99
13:34:55|51295.99
13:34:56|51280.98
13:34:57|51280.98
13:34:58|51280.98
13:34:59|51280.98
13:35:00|51280.98
13:35:01|51280.98
13:35:02|51280.98
13:35:03|51286.32
13:35:04|51286.32
13:35:05|51288.06
13:35:06|51284.67
13:35:07|51284.67
13:35:08|51284.67
13:35:09|51284.67
13:35:10|51284.67
13:35:11|51284.67
13:35:12|51283.07
13:35:13|51279.89
13:35:14|51276.8
13:35:15|51276.8
13:35:16|51275.21
13:35:17|51272.31
13:35:18|51272.31
13:35:19|51272.31
13:35:21|51275.49
13:35:21|51275.49
13:35:22|51275.49
13:35:23|51275.49
13:35:24|51275.49
13:35:25|51295.15
13:35:26|51296.74
13:35:27|51296.74
13:35:28|51296.74
13:35:29|51296.74
13:35:31|51297.72
13:35:31|51297.72
13:35:32|51297.72
13:35:33|51297.72
13:35:34|51297.72
13:35:36|51297.72
13:35:36|51284.63
13:35:38|51284.63
13:35:38|51284.63
13:35:40|51278.18
13:35:41|51278.18
13:35:41|51278.18
13:35:42|51278.18
13:35:43|51278.18
13:35:44|51278.18
13:35:45|51278.18
13:35:47|51278.18
13:35:49|51285.57
13:35:50|51285.57
13:35:51|51281.87
13:35:52|51281.33
13:35:53|51281.33
13:35:54|51281.33
13:35:55|51277.91
13:35:56|51277.91
13:35:57|51276.32
13:35:58|51276.32
13:35:59|51276.32
13:36:00|51276.32
13:36:01|51276.32
13:36:02|51276.32
13:36:03|51276.32
13:36:04|51276.32
13:36:05|51276.32
13:36:07|51276.32
13:36:08|51276.32
13:36:08|51276.32
13:36:09|51272.
13:36:11|51272.
13:36:12|51272.
13:36:12|51272.
13:36:14|51272.
13:36:15|51272.
13:36:15|51272.
13:36:17|51272.
13:36:18|51272.
13:36:19|51266.
13:36:19|51266.
13:36:21|51266.
13:36:22|51266.
13:36:23|51266.
13:36:24|51266.
13:36:25|51266.
13:36:26|51266.
13:36:27|51266.
13:36:28|51266.
13:36:29|51256.
13:36:30|51256.
13:36:32|51255.97
13:36:32|51255.97
13:36:33|51255.97
13:36:34|51255.97
13:36:35|51255.97
13:36:36|51241.81
13:36:37|51227.61
13:36:39|51202.14
13:36:39|51202.14
13:36:40|51202.14
13:36:41|51202.14
13:36:42|51202.14
13:36:43|51202.14
13:36:44|51202.14
13:36:45|51202.14
13:36:47|51202.14
13:36:48|51202.14
13:36:49|51202.14
13:36:51|51202.14
13:36:52|51202.14
13:36:53|51202.14
13:36:54|51202.14
13:36:54|51202.14
13:36:56|51208.
13:36:57|51208.
13:36:58|51208.
13:37:00|51208.
13:37:01|51211.99
13:37:02|51211.99
13:37:02|51210.98
13:37:03|51210.98
13:37:04|51210.98
13:37:06|51210.97
13:37:07|51210.97
13:37:07|51210.97
13:37:08|51210.97
13:37:10|51210.97
13:37:11|51210.97
13:37:12|51210.97
13:37:12|51210.97
13:37:14|51210.97
13:37:15|51210.97
13:37:16|51210.97
13:37:16|51210.97
13:37:18|51210.97
13:37:19|51210.01
13:37:19|51210.01
13:37:21|51210.01
13:37:21|51201.16
13:37:22|51201.16
13:37:23|51201.16
13:37:24|51201.16
13:37:25|51199.57
13:37:26|51197.47
13:37:28|51196.93
13:37:28|51196.93
13:37:29|51192.41
13:37:30|51192.41
13:37:32|51192.41
13:37:33|51192.41
13:37:34|51192.41
13:37:35|51192.41
13:37:36|51192.41
13:37:37|51192.41
13:37:38|51192.41
13:37:40|51192.41
13:37:41|51185.99
13:37:41|51185.99
13:37:42|51200.25
13:37:43|51200.25
13:37:44|51200.25
13:37:45|51200.25
13:37:46|51200.25
13:37:47|51200.25
13:37:48|51200.25
13:37:50|51200.25
13:37:51|51200.25
13:37:52|51200.25
13:37:53|51200.25
13:37:53|51200.25
13:37:55|51200.25
13:37:57|51202.34
13:37:58|51202.34
13:37:59|51197.06
13:38:00|51197.06
13:38:01|51197.06
13:38:02|51197.06
13:38:03|51197.06
13:38:04|51196.
13:38:05|51196.
13:38:06|51194.
13:38:08|51194.
13:38:09|51194.
13:38:10|51194.
13:38:10|51194.
13:38:11|51194.
13:38:12|51206.
13:38:14|51206.
13:38:14|51206.
13:38:15|51206.
13:38:17|51206.
13:38:17|51206.
13:38:18|51206.
13:38:19|51206.
13:38:20|51206.
13:38:22|51206.
13:38:22|51206.
13:38:23|51206.
13:38:25|51206.
13:38:26|51209.46
13:38:26|51202.
13:38:27|51198.
13:38:29|51198.
13:38:30|51198.
13:38:30|51198.
13:38:32|51198.
13:38:33|51205.08
13:38:34|51204.11
13:38:35|51204.11
13:38:36|51204.11
13:38:36|51199.99
13:38:38|51199.99
13:38:39|51199.99
13:38:40|51199.99
13:38:41|51199.99
13:38:42|51199.99
13:38:42|51199.99
13:38:43|51199.99
13:38:45|51202.13
13:38:46|51202.13
13:38:47|51202.13
13:38:48|51202.13
13:38:49|51202.13
13:38:49|51202.13
13:38:52|51202.14
13:38:52|51202.14
13:38:53|51202.14
13:38:55|51202.14
13:38:55|51202.14
13:38:56|51202.14
13:38:57|51202.14
13:38:58|51202.14
13:39:00|51202.14
13:39:00|51202.14
13:39:02|51202.14
13:39:03|51202.14
13:39:04|51202.14
13:39:05|51202.14
13:39:06|51202.14
13:39:06|51202.14
13:39:08|51214.02
13:39:09|51214.02
13:39:10|51214.02
13:39:11|51214.02
13:39:12|51214.02
13:39:14|51214.02
13:39:14|51214.02
13:39:15|51214.02
13:39:16|51214.02
13:39:17|51214.02
13:39:18|51214.02
13:39:20|51216.
13:39:21|51216.
13:39:21|51216.
13:39:22|51216.
13:39:23|51216.
13:39:24|51216.
13:39:26|51216.
13:39:26|51216.
13:39:28|51216.
13:39:28|51216.
13:39:29|51208.
13:39:30|51208.
13:39:31|51208.
13:39:32|51208.
13:39:33|51213.99
13:39:34|51213.99
13:39:35|51213.99
13:39:36|51213.99
13:39:37|51213.99
13:39:38|51213.99
13:39:39|51213.99
13:39:40|51213.99
13:39:42|51213.99
13:39:43|51213.99
13:39:44|51213.07
13:39:44|51213.07
13:39:46|51213.07
13:39:47|51213.07
13:39:48|51213.07
13:39:49|51213.07
13:39:50|51213.07
13:39:52|51213.07
13:39:52|51213.07
13:39:53|51213.07
13:39:55|51213.07
13:39:56|51213.07
13:39:57|51213.07
13:39:58|51213.07
13:39:59|51213.07
13:40:01|51213.07
13:40:01|51213.07
13:40:02|51213.07
13:40:04|51213.07
13:40:05|51213.07
13:40:05|51201.16
13:40:06|51201.16
13:40:07|51182.
13:40:09|51182.
13:40:10|51182.
13:40:11|51182.
13:40:12|51182.
13:40:13|51182.
13:40:14|51182.
13:40:16|51183.99
13:40:16|51183.99
13:40:17|51183.99
13:40:18|51183.99
13:40:19|51183.99
13:40:20|51183.99
13:40:22|51183.99
13:40:22|51183.99
13:40:23|51183.99
13:40:25|51183.99
13:40:25|51183.99
13:40:26|51183.99
13:40:27|51178.
13:40:28|51178.
13:40:29|51178.
13:40:30|51178.
13:40:31|51178.
13:40:32|51178.
13:40:34|51179.14
13:40:34|51179.14
13:40:35|51179.14
13:40:36|51179.14
13:40:38|51179.14
13:40:38|51179.14
13:40:40|51179.14
13:40:40|51179.14
13:40:42|51179.14
13:40:42|51179.14
13:40:43|51179.14
13:40:44|51204.
13:40:45|51204.
13:40:46|51204.
13:40:48|51204.
13:40:48|51196.02
13:40:49|51196.02
13:40:51|51196.02
13:40:52|51200.
13:40:53|51200.
13:40:54|51200.
13:40:55|51200.
13:40:57|51200.
13:40:58|51200.
13:40:59|51200.
13:41:00|51200.
13:41:01|51200.
13:41:02|51192.47
13:41:03|51192.47
13:41:04|51190.37
13:41:05|51190.37
13:41:06|51190.37
13:41:07|51190.37
13:41:08|51189.83
13:41:10|51187.14
13:41:10|51186.41
13:41:11|51186.41
13:41:13|51186.41
13:41:13|51186.41
13:41:15|51178.68
13:41:15|51179.39
13:41:17|51179.38
13:41:17|51179.38
13:41:19|51179.38
13:41:20|51179.38
13:41:20|51179.38
13:41:22|51174.
13:41:23|51174.
13:41:24|51158.01
13:41:24|51158.01
13:41:26|51158.01
13:41:27|51158.01
13:41:27|51158.01
13:41:29|51150.01
13:41:29|51152.6
13:41:31|51152.6
13:41:32|51152.6
13:41:33|51152.6
13:41:34|51152.6
13:41:34|51152.6
13:41:35|51152.6
13:41:37|51152.3
13:41:38|51148.61
13:41:38|51142.53
13:41:39|51142.53
13:41:40|51142.53
13:41:42|51136.01
13:41:42|51136.01
13:41:43|51136.01
13:41:45|51136.36
13:41:46|51142.73
13:41:46|51146.45
13:41:48|51149.02
13:41:49|51149.02
13:41:50|51149.02
13:41:51|51149.02
13:41:52|51147.43
13:41:54|51142.53
13:41:54|51137.42
13:41:56|51130.56
13:41:56|51130.56
13:41:58|51120.
13:41:59|51118.01
13:41:59|51113.16
13:42:01|51113.16
13:42:02|51113.16
13:42:03|51113.16
13:42:03|51117.75
13:42:04|51117.75
13:42:05|51117.75
13:42:08|51117.75
13:42:08|51117.75
13:42:09|51117.75
13:42:10|51117.75
13:42:11|51111.48
13:42:12|51111.48
13:42:13|51111.48
13:42:14|51111.48
13:42:15|51111.48
13:42:16|51107.97
13:42:17|51107.97
13:42:19|51107.97
13:42:19|51107.97
13:42:20|51107.97
13:42:21|51108.61
13:42:23|51108.61
13:42:23|51108.61
13:42:24|51108.61
13:42:25|51112.01
13:42:26|51112.01
13:42:27|51112.01
13:42:28|51112.01
13:42:29|51112.01
13:42:30|51112.01
13:42:31|51112.01
13:42:32|51112.
13:42:34|51112.
13:42:34|51112.
13:42:36|51112.
13:42:37|51112.
13:42:37|51112.
13:42:38|51126.
13:42:39|51126.01
13:42:40|51126.01
13:42:42|51116.76
13:42:43|51116.76
13:42:43|51116.76
13:42:44|51116.76
13:42:45|51116.76
13:42:46|51116.76
13:42:47|51116.76
13:42:48|51108.57
13:42:50|51108.57
13:42:51|51108.74
13:42:51|51084.81
13:42:52|51070.01
13:42:54|51070.01
13:42:56|51070.
13:42:57|51070.
13:42:58|51070.
13:42:59|51074.05
13:43:00|51074.05
13:43:01|51074.05
13:43:02|51075.94
13:43:03|51075.99
13:43:04|51081.21
13:43:05|51085.12
13:43:06|51085.12
13:43:07|51085.12
13:43:08|51085.12
13:43:09|51095.99
13:43:10|51095.99
13:43:12|51095.99
13:43:13|51095.99
13:43:14|51105.99
13:43:15|51109.68
13:43:16|51109.68
13:43:17|51109.68
13:43:18|51109.68
13:43:19|51109.68
13:43:20|51109.68
13:43:22|51109.68
13:43:23|51114.
13:43:24|51114.
13:43:24|51114.
13:43:25|51114.
13:43:26|51114.
13:43:28|51114.
13:43:29|51114.
13:43:30|51114.
13:43:31|51114.
13:43:31|51114.
13:43:32|51114.
13:43:34|51114.
13:43:35|51114.
13:43:36|51114.
13:43:37|51114.
13:43:38|51114.
13:43:39|51114.
13:43:40|51114.
13:43:41|51114.
13:43:42|51114.
13:43:43|51114.
13:43:44|51114.
13:43:46|51114.
13:43:46|51114.
13:43:47|51114.
13:43:48|51120.
13:43:49|51120.
13:43:50|51120.
13:43:51|51120.
13:43:52|51120.
13:43:53|51120.
13:43:55|51120.
13:43:57|51120.
13:43:58|51120.
13:43:58|51114.02
13:43:59|51114.02
13:44:01|51114.01
13:44:02|51114.01
13:44:02|51114.01
13:44:04|51114.01
13:44:05|51114.01
13:44:05|51108.02
13:44:07|51108.02
13:44:08|51112.19
13:44:09|51112.19
13:44:10|51112.19
13:44:11|51112.19
13:44:12|51111.39
13:44:13|51111.39
13:44:14|51111.39
13:44:16|51111.39
13:44:16|51111.39
13:44:18|51111.39
13:44:18|51111.39
13:44:20|51111.39
13:44:20|51111.39
13:44:21|51111.39
13:44:22|51111.39
13:44:24|51111.39
13:44:24|51111.39
13:44:25|51111.39
13:44:26|51111.39
13:44:27|51111.39
13:44:28|51111.39
13:44:29|51106.27
13:44:30|51106.27
13:44:31|51106.27
13:44:32|51106.27
13:44:34|51106.27
13:44:35|51094.
13:44:36|51094.
13:44:37|51094.
13:44:37|51094.
13:44:38|51094.
13:44:40|51094.
13:44:41|51094.
13:44:41|51094.
13:44:42|51094.
13:44:43|51084.01
13:44:44|51084.01
13:44:45|51084.01
13:44:46|51084.01
13:44:48|51084.01
13:44:48|51084.01
13:44:49|51084.01
13:44:51|51084.01
13:44:51|51072.01
13:44:52|51072.01
13:44:53|51063.09
13:44:54|51060.01
13:44:56|51057.25
13:44:57|51057.25
13:44:57|51052.
13:44:59|51052.
13:45:00|51048.55
13:45:02|51043.53
13:45:03|51043.53
13:45:03|51043.53
13:45:04|51048.32
13:45:06|51048.32
13:45:07|51048.32
13:45:08|51056.
13:45:09|51059.99
13:45:10|51059.99
13:45:11|51059.99
13:45:12|51059.99
13:45:13|51070.31
13:45:14|51070.02
13:45:15|51070.02
13:45:16|51078.
13:45:17|51078.
13:45:18|51078.
13:45:19|51078.
13:45:20|51081.35
13:45:21|51081.35
13:45:22|51071.99
13:45:23|51071.99
13:45:24|51071.99
13:45:25|51071.99
13:45:26|51071.99
13:45:27|51071.99
13:45:28|51071.99
13:45:29|51071.99
13:45:30|51071.99
13:45:31|51082.
13:45:32|51084.02
13:45:33|51084.02
13:45:34|51084.02
13:45:35|51084.02
13:45:36|51084.02
13:45:37|51084.02
13:45:38|51084.02
13:45:39|51084.02
13:45:40|51084.02
13:45:41|51084.02
13:45:42|51090.24
13:45:43|51090.24
13:45:44|51090.24
13:45:45|51090.24
13:45:46|51090.24
13:45:47|51090.24
13:45:48|51090.24
13:45:49|51092.21
13:45:50|51085.97
13:45:51|51085.97
13:45:52|51085.97
13:45:53|51066.94
13:45:54|51066.94
13:45:55|51066.93
13:45:56|51066.93
13:45:58|51066.93
13:45:58|51066.93
13:46:00|51066.93
13:46:00|51066.93
13:46:02|51066.93
13:46:04|51066.93
13:46:04|51066.93
13:46:06|51066.93
13:46:07|51034.7
13:46:07|51034.7
13:46:08|51024.
13:46:09|51024.
13:46:11|51024.
13:46:12|51024.
13:46:13|51028.01
13:46:13|51028.01
13:46:15|51028.01
13:46:16|51034.
13:46:17|51034.
13:46:17|51024.
13:46:19|51024.
13:46:19|51024.
13:46:20|51024.
13:46:22|51039.32
13:46:23|51032.01
13:46:24|51032.11
13:46:25|51036.01
13:46:25|51036.01
13:46:26|51028.
13:46:27|51028.
13:46:28|51028.82
13:46:29|51028.82
13:46:30|51028.82
13:46:32|51033.51
13:46:32|51033.51
13:46:33|51033.51
13:46:34|51033.51
13:46:35|51033.51
13:46:36|51028.12
13:46:38|51028.12
13:46:39|51028.12
13:46:40|51028.12
13:46:41|51028.12
13:46:41|51028.12
13:46:43|51034.
13:46:43|51034.
13:46:45|51034.
13:46:46|51034.
13:46:47|51034.
13:46:47|51009.41
13:46:48|50996.
13:46:49|51008.
13:46:51|51008.
13:46:51|51008.
13:46:53|51008.
13:46:54|51008.
13:46:54|50980.5
13:46:56|51000.
13:46:56|51000.
13:46:57|50986.
13:46:59|50982.03
13:47:00|50986.
13:47:01|50986.
13:47:02|50988.69
13:47:03|50994.23
13:47:04|50999.09
13:47:05|51006.
13:47:07|51007.9
13:47:08|51010.24
13:47:09|51019.21
13:47:10|51020.
13:47:11|51024.
13:47:12|51030.
13:47:13|51030.
13:47:14|51030.
13:47:15|51030.
13:47:16|51030.
13:47:17|51030.
13:47:18|51030.
13:47:19|51030.
13:47:21|51024.98
13:47:22|51024.98
13:47:23|51024.98
13:47:23|51024.98
13:47:25|51024.98
13:47:25|51024.98
13:47:27|51024.98
13:47:28|51024.98
13:47:29|51024.98
13:47:30|51024.98
13:47:31|51024.98
13:47:32|51024.98
13:47:33|51023.05
13:47:34|51023.05
13:47:35|51023.05
13:47:36|51023.05
13:47:37|51023.05
13:47:38|51023.05
13:47:39|51023.05
13:47:40|51023.05
13:47:42|51023.05
13:47:42|51022.73
13:47:44|51010.92
13:47:44|50993.56
13:47:46|50993.56
13:47:46|50993.56
13:47:48|50993.56
13:47:49|50993.56
13:47:50|50993.56
13:47:51|50988.71
13:47:51|50988.71
13:47:53|50988.71
13:47:54|50988.71
13:47:54|50976.89
13:47:56|50976.9
13:47:57|50976.9
13:47:57|50975.9
13:47:59|50975.9
13:47:59|50975.9
13:48:01|50975.9
13:48:02|50975.9
13:48:04|50975.9
13:48:05|50975.9
13:48:06|50980.81
13:48:07|50980.81
13:48:08|50982.41
13:48:10|50985.04
13:48:10|50993.01
13:48:11|50993.01
13:48:12|50993.01
13:48:14|50988.67
13:48:15|50986.05
13:48:15|50986.05
13:48:16|50986.04
13:48:18|50986.04
13:48:18|50986.04
13:48:19|50986.04
13:48:21|50986.04
13:48:22|50986.04
13:48:23|50982.79
13:48:24|50982.8
13:48:25|50982.8
13:48:26|50982.8
13:48:27|50982.8
13:48:28|50982.8
13:48:29|50978.8
13:48:30|50975.91
13:48:31|50975.9
13:48:32|50975.9
13:48:33|50975.9
13:48:34|50975.9
13:48:35|50967.68
13:48:36|50967.68
13:48:37|50967.68
13:48:38|50961.67
13:48:39|50961.67
13:48:40|50961.67
13:48:41|50955.12
13:48:42|50954.98
13:48:43|50952.38
13:48:44|50950.8
13:48:45|50952.39
13:48:46|50952.39
13:48:47|50952.44
13:48:48|50952.44
13:48:49|50952.44
13:48:50|50952.44
13:48:51|50958.
13:48:53|50958.
13:48:54|50958.
13:48:55|50958.
13:48:56|50956.46
13:48:57|50958.04
13:48:58|50958.04
13:48:59|50958.04
13:49:00|50958.04
13:49:01|50958.04
13:49:02|50958.04
13:49:03|50958.04
13:49:04|50958.32
13:49:05|50946.
13:49:07|50935.73
13:49:07|50935.73
13:49:08|50928.02
13:49:09|50934.
13:49:10|50934.
13:49:12|50928.01
13:49:13|50928.01
13:49:13|50922.01
13:49:14|50922.01
13:49:15|50922.01
13:49:17|50935.73
13:49:18|50935.73
13:49:19|50935.73
13:49:20|50935.73
13:49:21|50935.73
13:49:22|50954.01
13:49:23|50954.01
13:49:24|50954.01
13:49:25|50930.8
13:49:26|50943.23
13:49:27|50939.98
13:49:28|50939.98
13:49:29|50939.98
13:49:30|50939.98
13:49:31|50927.99
13:49:31|50927.99
13:49:34|50917.05
13:49:34|50917.05
13:49:35|50918.
13:49:37|50918.
13:49:38|50918.
13:49:39|50918.
13:49:39|50918.
13:49:40|50917.72
13:49:41|50917.72
13:49:42|50917.72
13:49:43|50917.72
13:49:45|50917.72
13:49:45|50917.72
13:49:46|50917.72
13:49:48|50917.72
13:49:49|50917.72
13:49:50|50925.99
13:49:50|50925.99
13:49:52|50925.99
13:49:53|50925.99
13:49:54|50930.12
13:49:55|50930.12
13:49:56|50930.12
13:49:57|50930.12
13:49:58|50935.72
13:49:59|50935.72
13:50:00|50933.99
13:50:02|50937.3
13:50:03|50938.35
13:50:04|50938.35
13:50:06|50944.15
13:50:06|50944.15
13:50:08|50957.63
13:50:08|50962.03
13:50:10|50968.
13:50:11|50968.58
13:50:12|50974.61
13:50:12|50974.61
13:50:13|50974.61
13:50:14|50974.61
13:50:15|50974.61
13:50:17|50974.61
13:50:17|50974.61
13:50:18|50984.67
13:50:19|50984.67
13:50:20|50984.67
13:50:21|50989.13
13:50:22|50989.13
13:50:23|51000.36
13:50:25|51001.4
13:50:25|51005.05
13:50:26|51005.05
13:50:28|51007.71
13:50:28|51007.71
13:50:29|51007.71
13:50:30|51007.72
13:50:31|51010.06
13:50:33|51016.
13:50:34|51016.
13:50:35|51016.
13:50:36|51016.
13:50:36|51016.
13:50:37|51016.
13:50:39|51016.
13:50:40|51016.
13:50:41|51016.
13:50:41|51016.
13:50:42|51015.01
13:50:44|51016.95
13:50:45|51016.95
13:50:46|51016.95
13:50:46|51023.42
13:50:48|51023.42
13:50:49|51027.99
13:50:50|51027.99
13:50:50|51028.
13:50:51|51028.
13:50:53|51030.88
13:50:53|51027.56
13:50:55|51025.5
13:50:56|51025.5
13:50:56|51025.5
13:50:57|51025.5
13:50:59|51025.5
13:51:00|51025.5
13:51:00|51025.5
13:51:01|51025.5
13:51:03|51025.5
13:51:05|51025.5
13:51:06|51025.5
13:51:07|51025.5
13:51:08|51025.5
13:51:09|51025.5
13:51:10|51025.5
13:51:11|51046.
13:51:12|51046.
13:51:13|51046.
13:51:14|51046.
13:51:16|51046.
13:51:17|51046.
13:51:17|51046.
13:51:19|51046.
13:51:20|51046.
13:51:21|51046.
13:51:21|51046.
13:51:23|51046.
13:51:23|51046.
13:51:25|51046.
13:51:26|51046.
13:51:27|51046.
13:51:28|51046.
13:51:29|51046.
13:51:29|51046.
13:51:31|51063.83
13:51:32|51063.83
13:51:33|51063.83
13:51:34|51063.83
13:51:35|51072.58
13:51:36|51072.58
13:51:37|51072.58
13:51:38|51070.
13:51:39|51070.
13:51:39|51070.
13:51:41|51070.
13:51:42|51070.01
13:51:43|51070.01
13:51:43|51070.01
13:51:45|51070.01
13:51:45|51070.01
13:51:47|51067.98
13:51:48|51067.98
13:51:49|51069.7
13:51:50|51074.6
13:51:51|51074.6
13:51:52|51074.6
13:51:53|51074.6
13:51:54|51074.6
13:51:55|51086.06
13:51:56|51086.06
13:51:57|51088.
13:51:58|51088.
13:51:59|51088.
13:52:00|51088.
13:52:01|51088.
13:52:02|51088.
13:52:03|51083.33
13:52:05|51083.33
13:52:06|51083.33
13:52:06|51083.33
13:52:08|51083.33
13:52:09|51083.33
13:52:10|51083.33
13:52:11|51083.33
13:52:12|51083.33
13:52:13|51106.
13:52:14|51106.
13:52:15|51106.
13:52:16|51105.58
13:52:16|51099.74
13:52:18|51099.74
13:52:19|51099.74
13:52:20|51099.75
13:52:20|51099.75
13:52:22|51099.75
13:52:23|51099.75
13:52:24|51099.75
13:52:25|51099.75
13:52:26|51099.75
13:52:27|51099.75
13:52:28|51099.75
13:52:30|51096.97
13:52:30|51091.79
13:52:31|51091.79
13:52:33|51086.97
13:52:33|51086.97
13:52:34|51081.
13:52:35|51081.
13:52:36|51081.
13:52:37|51081.
13:52:38|51081.
13:52:39|51076.03
13:52:40|51076.03
13:52:41|51076.03
13:52:42|51076.03
13:52:44|51067.32
13:52:44|51065.74
13:52:46|51058.38
13:52:46|51058.38
13:52:48|51058.38
13:52:49|51058.38
13:52:50|51058.38
13:52:51|51057.69
13:52:52|51057.69
13:52:53|51057.69
13:52:54|51057.69
13:52:55|51057.69
13:52:56|51057.68
13:52:57|51057.68
13:52:58|51056.1
13:52:59|51056.1
13:53:00|51052.41
13:53:01|51052.41
13:53:02|51052.41
13:53:04|51053.22
13:53:06|51053.22
13:53:07|51053.22
13:53:07|51053.22
13:53:08|51053.22
13:53:09|51053.22
13:53:10|51052.81
13:53:11|51050.32
13:53:13|51050.32
13:53:13|51050.32
13:53:15|51054.8
13:53:16|51054.8
13:53:17|51054.8
13:53:17|51062.52
13:53:18|51064.1
13:53:19|51064.1
13:53:20|51064.1
13:53:21|51064.1
13:53:22|51064.1
13:53:23|51065.54
13:53:24|51063.3
13:53:25|51063.3
13:53:27|51058.83
13:53:27|51058.83
13:53:28|51058.83
13:53:29|51058.83
13:53:30|51058.83
13:53:31|51058.83
13:53:32|51058.83
13:53:34|51058.83
13:53:34|51058.83
13:53:36|51058.83
13:53:36|51058.83
13:53:38|51058.83
13:53:38|51058.83
13:53:39|51058.83
13:53:40|51058.83
13:53:41|51059.05
13:53:42|51059.05
13:53:43|51059.05
13:53:44|51059.05
13:53:45|51059.05
13:53:47|51059.05
13:53:47|51059.05
13:53:49|51059.05
13:53:50|51059.05
13:53:50|51059.05
13:53:51|51059.05
13:53:53|51059.05
13:53:54|51059.05
13:53:54|51059.05
13:53:56|51059.05
13:53:56|51072.
13:53:58|51072.
13:53:59|51072.
13:54:00|51072.
13:54:00|51072.
13:54:02|51072.
13:54:02|51072.
13:54:04|51071.99
13:54:05|51073.99
13:54:06|51073.99
13:54:07|51073.99
13:54:08|51073.99
13:54:09|51073.99
13:54:10|51073.99
13:54:12|51073.99
13:54:12|51064.
13:54:14|51065.14
13:54:14|51065.14
13:54:15|51065.14
13:54:16|51065.14
13:54:17|51065.14
13:54:19|51065.14
13:54:20|51065.14
13:54:21|51065.14
13:54:22|51065.14
13:54:23|51065.14
13:54:24|51065.14
13:54:25|51065.14
13:54:26|51065.14
13:54:27|51065.14
13:54:28|51065.14
13:54:29|51065.14
13:54:31|51065.14
13:54:31|51065.14
13:54:32|51065.14
13:54:34|51065.14
13:54:34|51065.14
13:54:36|51065.14
13:54:36|51065.14
13:54:37|51065.14
13:54:38|51065.14
13:54:40|51065.14
13:54:40|51065.14
13:54:42|51065.14
13:54:42|51065.14
13:54:43|51060.69
13:54:44|51060.69
13:54:45|51060.69
13:54:46|51060.69
13:54:47|51060.69
13:54:48|51060.69
13:54:49|51060.69
13:54:50|51060.69
13:54:51|51060.69
13:54:52|51060.69
13:54:53|51060.69
13:54:54|51060.69
13:54:56|51060.69
13:54:56|51060.69
13:54:57|51060.69
13:54:58|51060.69
13:54:59|51060.69
13:55:00|51060.69
13:55:01|51060.69
13:55:03|51068.
13:55:03|51076.
13:55:05|51072.22
13:55:07|51072.22
13:55:08|51072.22
13:55:09|51072.22
13:55:09|51072.22
13:55:11|51072.22
13:55:11|51072.22
13:55:13|51072.22
13:55:14|51072.22
13:55:14|51072.22
13:55:15|51072.22
13:55:16|51072.22
13:55:17|51072.23
13:55:19|51072.22
13:55:20|51072.22
13:55:20|51072.22
13:55:21|51072.22
13:55:22|51072.22
13:55:24|51072.22
13:55:24|51072.22
13:55:25|51078.
13:55:27|51078.
13:55:28|51078.
13:55:28|51078.
13:55:29|51078.
13:55:30|51078.
13:55:31|51078.
13:55:33|51078.
13:55:34|51078.
13:55:35|51078.
13:55:36|51078.
13:55:37|51078.
13:55:38|51078.
13:55:39|51078.
13:55:40|51078.
13:55:41|51078.
13:55:42|51078.
13:55:43|51086.86
13:55:44|51089.47
13:55:46|51100.
13:55:46|51100.
13:55:48|51100.
13:55:49|51100.
13:55:50|51100.
13:55:51|51100.
13:55:52|51100.
13:55:53|51100.
13:55:54|51109.54
13:55:55|51109.54
13:55:56|51109.54
13:55:57|51109.54
13:55:58|51109.55
13:55:59|51109.55
13:56:01|51109.55
13:56:02|51109.55
13:56:02|51109.55
13:56:03|51111.48
13:56:04|51111.47
13:56:05|51111.47
13:56:07|51111.47
13:56:08|51111.47
13:56:09|51106.01
13:56:10|51098.01
13:56:11|51098.01
13:56:13|51098.01
13:56:13|51098.01
13:56:14|51098.01
13:56:16|51098.01
13:56:17|51098.01
13:56:17|51098.01
13:56:19|51079.99
13:56:19|51073.22
13:56:21|51073.22
13:56:21|51073.22
13:56:23|51073.22
13:56:24|51073.22
13:56:25|51073.22
13:56:26|51073.22
13:56:27|51074.
13:56:28|51074.
13:56:29|51074.
13:56:30|51074.
13:56:31|51074.
13:56:32|51074.
13:56:33|51074.
13:56:34|51070.02
13:56:35|51070.02
13:56:36|51070.02
13:56:37|51070.02
13:56:38|51070.02
13:56:39|51070.01
13:56:40|51070.01
13:56:41|51070.01
13:56:43|51070.01
13:56:43|51070.01
13:56:44|51070.01
13:56:46|51093.99
13:56:46|51094.
13:56:47|51094.
13:56:48|51094.
13:56:49|51078.
13:56:50|51078.
13:56:51|51074.12
13:56:52|51074.12
13:56:53|51074.12
13:56:55|51074.12
13:56:56|51074.12
13:56:56|51074.12
13:56:57|51074.12
13:56:58|51074.12
13:56:59|51074.12
13:57:01|51078.
13:57:01|51080.58
13:57:02|51080.58
13:57:03|51080.58
13:57:04|51084.26
13:57:05|51085.44
13:57:06|51087.27
13:57:07|51091.73
13:57:08|51114.
13:57:09|51114.
13:57:11|51114.
13:57:13|51114.
13:57:13|51114.
13:57:15|51104.27
13:57:16|51104.27
13:57:17|51104.27
13:57:18|51104.27
13:57:20|51104.27
13:57:20|51104.27
13:57:21|51103.49
13:57:22|51103.49
13:57:24|51103.49
13:57:24|51103.49
13:57:25|51103.49
13:57:26|51103.49
13:57:28|51104.27
13:57:29|51105.85
13:57:29|51105.85
13:57:31|51105.85
13:57:31|51105.85
13:57:33|51105.85
13:57:33|51121.45
13:57:34|51121.45
13:57:36|51121.45
13:57:36|51121.45
13:57:37|51121.45
13:57:39|51118.
13:57:40|51118.
13:57:40|51118.
13:57:41|51118.
13:57:42|51118.
13:57:44|51118.
13:57:44|51115.53
13:57:46|51114.
13:57:47|51114.
13:57:47|51118.06
13:57:49|51118.06
13:57:50|51118.06
13:57:50|51119.29
13:57:51|51139.07
13:57:52|51128.
13:57:54|51128.
13:57:55|51128.
13:57:56|51128.
13:57:56|51128.
13:57:57|51128.01
13:57:59|51128.01
13:58:00|51128.01
13:58:02|51128.01
13:58:03|51128.01
13:58:03|51128.27
13:58:05|51128.27
13:58:05|51128.27
13:58:07|51142.52
13:58:08|51142.52
13:58:10|51142.52
13:58:11|51142.52
13:58:11|51142.52
13:58:13|51142.53
13:58:14|51149.99
13:58:15|51149.99
13:58:15|51149.99
13:58:17|51149.99
13:58:18|51149.99
13:58:18|51149.99
13:58:20|51149.99
13:58:21|51149.99
13:58:22|51149.99
13:58:23|51154.09
13:58:24|51151.98
13:58:25|51151.98
13:58:26|51142.
13:58:27|51142.01
13:58:28|51142.01
13:58:29|51142.01
13:58:31|51142.01
13:58:31|51142.01
13:58:32|51150.
13:58:34|51150.
13:58:34|51150.
13:58:35|51150.
13:58:36|51150.
13:58:38|51150.
13:58:38|51150.
13:58:40|51150.
13:58:40|51150.
13:58:41|51150.
13:58:42|51150.
13:58:43|51150.
13:58:44|51150.
13:58:45|51150.
13:58:46|51150.
13:58:48|51150.
13:58:49|51150.
13:58:50|51150.
13:58:51|51150.
13:58:52|51150.
13:58:53|51150.
13:58:54|51150.
13:58:55|51150.
13:58:56|51150.
13:58:57|51150.
13:58:58|51150.
13:58:59|51150.
13:59:00|51150.
13:59:01|51150.
13:59:02|51150.
13:59:03|51124.01
13:59:04|51124.01
13:59:05|51124.01
13:59:06|51124.01
13:59:07|51124.01
13:59:08|51124.01
13:59:09|51140.58
13:59:10|51140.58
13:59:12|51140.58
13:59:13|51140.58
13:59:14|51140.58
13:59:14|51140.58
13:59:15|51140.58
13:59:17|51142.
13:59:18|51142.
13:59:20|51142.
13:59:21|51142.85
13:59:22|51142.84
13:59:23|51135.24
13:59:24|51131.56
13:59:25|51125.93
13:59:26|51125.93
13:59:27|51125.93
13:59:28|51125.93
13:59:29|51125.93
13:59:31|51125.93
13:59:31|51125.93
13:59:33|51125.93
13:59:33|51125.93
13:59:35|51125.93
13:59:35|51125.93
13:59:36|51130.11
13:59:37|51130.11
13:59:38|51130.11
13:59:39|51130.11
13:59:40|51130.11
13:59:41|51130.11
13:59:42|51130.11
13:59:43|51130.11
13:59:44|51130.11
13:59:45|51130.11
13:59:46|51130.11
13:59:47|51130.11
13:59:49|51135.17
13:59:50|51135.17
13:59:51|51142.
13:59:52|51142.
13:59:52|51138.41
13:59:53|51138.41
13:59:54|51138.41
13:59:56|51138.41
13:59:56|51138.41
13:59:58|51138.41
13:59:58|51138.41
14:00:00|51138.41
14:00:00|51138.41
14:00:02|51138.41
14:00:03|51138.41
14:00:04|51138.41
14:00:05|51142.76
14:00:06|51142.76
14:00:07|51142.76
14:00:08|51142.76
14:00:09|51142.76
14:00:10|51142.76
14:00:12|51142.76
14:00:12|51142.76
14:00:14|51142.76
14:00:16|51142.76
14:00:17|51142.76
14:00:18|51142.76
14:00:19|51133.57
14:00:20|51130.77
14:00:21|51130.77
14:00:22|51130.77
14:00:23|51130.77
14:00:25|51129.99
14:00:25|51123.16
14:00:27|51123.16
14:00:27|51123.16
14:00:29|51123.16
14:00:29|51118.
14:00:30|51117.87
14:00:31|51117.87
14:00:33|51117.87
14:00:33|51117.87
14:00:34|51117.86
14:00:35|51117.86
14:00:36|51118.01
14:00:37|51118.01
14:00:38|51118.01
14:00:39|51118.01
14:00:40|51118.01
14:00:41|51118.01
14:00:42|51118.01
14:00:43|51118.01
14:00:45|51118.01
14:00:46|51118.01
14:00:46|51118.01
14:00:47|51118.01
14:00:48|51118.01
14:00:49|51118.01
14:00:50|51118.01
14:00:51|51118.01
14:00:52|51118.01
14:00:53|51118.01
14:00:54|51117.63
14:00:56|51117.63
14:00:56|51117.63
14:00:57|51117.63
14:00:58|51117.63
14:00:59|51117.63
14:01:00|51117.63
14:01:01|51117.63
14:01:03|51117.63
14:01:03|51117.63
14:01:04|51117.63
14:01:05|51117.63
14:01:06|51117.63
14:01:07|51117.63
14:01:08|51117.63
14:01:09|51117.63
14:01:10|51117.63
14:01:12|51117.63
14:01:13|51117.63
14:01:14|51117.63
14:01:16|51117.63
14:01:17|51117.63
14:01:18|51117.63
14:01:19|51117.63
14:01:20|51117.63
14:01:21|51117.63
14:01:22|51117.63
14:01:24|51117.63
14:01:24|51110.01
14:01:25|51110.01
14:01:26|51110.01
14:01:27|51110.01
14:01:28|51110.01
14:01:29|51110.01
14:01:30|51122.1
14:01:32|51122.1
14:01:32|51142.77
14:01:34|51142.77
14:01:35|51130.01
14:01:36|51130.01
14:01:37|51134.01
14:01:38|51134.01
14:01:40|51134.01
14:01:40|51134.01
14:01:42|51134.01
14:01:42|51132.
14:01:43|51132.
14:01:44|51132.
14:01:46|51132.
14:01:47|51122.
14:01:47|51122.
14:01:48|51122.
14:01:50|51122.
14:01:50|51122.
14:01:51|51122.
14:01:52|51122.
14:01:53|51122.
14:01:55|51122.
14:01:56|51122.
14:01:56|51122.
14:01:58|51122.
14:01:58|51122.
14:02:00|51122.
14:02:00|51122.
14:02:02|51122.
14:02:02|51122.
14:02:03|51108.87
14:02:04|51108.87
14:02:05|51105.18
14:02:06|51105.18
14:02:07|51105.18
14:02:09|51105.18
14:02:09|51113.07
14:02:11|51113.07
14:02:11|51113.07
14:02:13|51113.07
14:02:14|51113.07
14:02:16|51113.07
14:02:17|51124.68
14:02:18|51125.33
14:02:18|51125.33
14:02:20|51128.69
14:02:21|51128.68
14:02:22|51135.93
14:02:23|51135.93
14:02:24|51135.93
14:02:25|51135.93
14:02:26|51135.93
14:02:27|51135.93
14:02:28|51135.93
14:02:29|51135.93
14:02:30|51135.93
14:02:31|51135.93
14:02:32|51135.93
14:02:33|51135.93
14:02:34|51140.
14:02:35|51140.
14:02:36|51140.
14:02:37|51140.
14:02:38|51141.43
14:02:39|51141.43
14:02:40|51145.24
14:02:41|51145.24
14:02:42|51145.24
14:02:43|51145.24
14:02:44|51145.24
14:02:45|51145.24
14:02:47|51145.24
14:02:48|51146.66
14:02:49|51141.81
14:02:49|51140.81
14:02:51|51129.54
14:02:51|51125.97
14:02:52|51125.97
14:02:53|51125.97
14:02:54|51125.97
14:02:55|51124.4
14:02:56|51124.4
14:02:57|51124.4
14:02:58|51124.4
14:02:59|51124.4
14:03:01|51124.4
14:03:01|51124.4
14:03:02|51124.4
14:03:04|51124.4
14:03:04|51124.4
14:03:05|51124.4
14:03:06|51124.4
14:03:07|51124.4
14:03:08|51124.4
14:03:10|51132.
14:03:11|51132.
14:03:12|51132.
14:03:13|51132.
14:03:15|51132.
14:03:16|51132.
14:03:16|51132.
14:03:18|51132.
14:03:18|51132.
14:03:19|51132.
14:03:20|51132.
14:03:22|51132.
14:03:23|51132.
14:03:24|51132.
14:03:25|51118.01
14:03:27|51118.01
14:03:27|51118.01
14:03:29|51118.01
14:03:30|51118.01
14:03:31|51118.01
14:03:33|51118.01
14:03:34|51118.01
14:03:35|51118.01
14:03:35|51118.01
14:03:36|51118.01
14:03:38|51122.01
14:03:38|51122.01
14:03:40|51122.01
14:03:40|51122.01
14:03:41|51122.01
14:03:42|51122.01
14:03:44|51122.01
14:03:45|51122.01
14:03:45|51122.01
14:03:47|51122.01
14:03:48|51122.01
14:03:49|51122.01
14:03:49|51122.01
14:03:51|51122.01
14:03:51|51122.01
14:03:53|51130.
14:03:54|51130.
14:03:55|51130.
14:03:56|51128.01
14:03:57|51128.01
14:03:58|51128.01
14:03:58|51128.01
14:03:59|51128.01
14:04:01|51128.01
14:04:01|51128.01
14:04:02|51120.01
14:04:04|51120.01
14:04:05|51120.01
14:04:06|51120.01
14:04:07|51120.01
14:04:08|51120.01
14:04:09|51120.01
14:04:09|51120.01
14:04:11|51120.01
14:04:12|51120.01
14:04:13|51120.01
14:04:14|51120.01
14:04:16|51120.01
14:04:17|51120.01
14:04:18|51120.01
14:04:20|51120.01
14:04:21|51120.01
14:04:21|51120.01
14:04:23|51120.01
14:04:24|51120.01
14:04:25|51120.01
14:04:25|51120.01
14:04:27|51120.01
14:04:27|51120.01
14:04:28|51120.01
14:04:30|51120.01
14:04:31|51120.01
14:04:31|51120.01
14:04:33|51120.01
14:04:33|51120.01
14:04:35|51120.01
14:04:35|51120.01
14:04:37|51120.01
14:04:38|51120.01
14:04:39|51120.01
14:04:40|51120.01
14:04:41|51120.01
14:04:42|51120.01
14:04:42|51120.
14:04:44|51118.42
14:04:44|51118.42
14:04:45|51118.42
14:04:47|51118.43
14:04:48|51118.43
14:04:49|51118.42
14:04:50|51116.84
14:04:51|51116.33
14:04:53|51116.32
14:04:54|51114.74
14:04:54|51111.02
14:04:56|51111.02
14:04:56|51107.11
14:04:57|51107.11
14:04:58|51107.11
14:04:59|51107.11
14:05:01|51107.11
14:05:02|51107.11
14:05:03|51107.11
14:05:04|51107.11
14:05:05|51107.11
14:05:06|51107.11
14:05:06|51107.11
14:05:08|51103.43
14:05:09|51103.43
14:05:09|51103.43
14:05:11|51103.43
14:05:12|51103.43
14:05:13|51103.43
14:05:14|51103.43
14:05:14|51103.43
14:05:15|51099.24
14:05:18|51096.95
14:05:18|51096.95
14:05:20|51096.95
14:05:21|51096.95
14:05:22|51096.95
14:05:23|51096.95
14:05:24|51096.95
14:05:25|51096.95
14:05:26|51095.93
14:05:27|51088.
14:05:28|51088.
14:05:29|51088.
14:05:30|51088.
14:05:31|51088.
14:05:32|51088.
14:05:33|51084.32
14:05:34|51073.81
14:05:35|51072.63
14:05:36|51070.
14:05:37|51064.42
14:05:38|51064.42
14:05:39|51064.42
14:05:40|51064.42
14:05:42|51064.42
14:05:43|51064.42
14:05:43|51064.42
14:05:44|51064.42
14:05:45|51064.42
14:05:46|51062.5
14:05:47|51060.71
14:05:48|51060.71
14:05:50|51060.71
14:05:51|51060.71
14:05:51|51059.92
14:05:52|51059.92
14:05:53|51059.92
14:05:55|51059.92
14:05:56|51056.23
14:05:57|51056.23
14:05:58|51056.23
14:05:59|51056.23
14:06:00|51056.23
14:06:01|51069.77
14:06:03|51069.77
14:06:03|51069.77
14:06:05|51085.9
14:06:06|51087.2
14:06:07|51084.44
14:06:08|51082.
14:06:09|51082.
14:06:10|51082.
14:06:11|51082.
14:06:13|51082.
14:06:13|51082.
14:06:14|51082.
14:06:15|51082.
14:06:17|51082.
14:06:17|51082.
14:06:19|51082.
14:06:20|51082.
14:06:21|51082.
14:06:22|51082.
14:06:23|51080.42
14:06:25|51080.42
14:06:26|51080.42
14:06:27|51080.42
14:06:28|51080.42
14:06:28|51080.42
14:06:30|51080.42
14:06:30|51080.42
14:06:32|51080.42
14:06:32|51080.42
14:06:34|51080.42
14:06:34|51080.42
14:06:36|51080.42
14:06:37|51080.42
14:06:38|51080.42
14:06:38|51080.42
14:06:40|51080.42
14:06:41|51052.02
14:06:42|51052.02
14:06:43|51052.02
14:06:44|51052.02
14:06:45|51052.02
14:06:46|51052.02
14:06:47|51052.02
14:06:48|51052.02
14:06:49|51052.02
14:06:50|51052.02
14:06:51|51052.02
14:06:52|51052.02
14:06:53|51052.02
14:06:54|51052.02
14:06:55|51052.02
14:06:56|51052.02
14:06:57|51052.02
14:06:58|51052.02
14:06:59|51052.02
14:07:00|51052.02
14:07:01|51052.02
14:07:02|51052.02
14:07:03|51052.02
14:07:04|51052.02
14:07:05|51052.02
14:07:06|51052.02
14:07:07|51052.02
14:07:08|51052.02
14:07:09|51058.42
14:07:10|51081.21
14:07:11|51080.
14:07:12|51080.
14:07:13|51080.
14:07:14|51080.
14:07:15|51080.
14:07:16|51071.98
14:07:17|51071.98
14:07:18|51064.01
14:07:20|51058.
14:07:20|51058.
14:07:22|51058.
14:07:23|51058.
14:07:24|51058.
14:07:26|51058.
14:07:27|51058.
14:07:27|51058.
14:07:29|51058.
14:07:29|51058.
14:07:30|51058.
14:07:32|51058.
14:07:32|51058.
14:07:34|51058.
14:07:34|51058.
14:07:36|51058.
14:07:37|51048.73
14:07:37|51048.73
14:07:38|51048.73
14:07:39|51048.73
14:07:41|51062.04
14:07:41|51083.99
14:07:43|51083.99
14:07:43|51084.01
14:07:44|51084.01
14:07:45|51096.
14:07:46|51096.
14:07:47|51095.98
14:07:48|51095.98
14:07:49|51090.02
14:07:51|51090.02
14:07:52|51090.02
14:07:52|51090.02
14:07:53|51090.02
14:07:54|51090.02
14:07:55|51090.02
14:07:56|51090.02
14:07:58|51090.02
14:07:58|51090.02
14:07:59|51090.02
14:08:01|51090.02
14:08:02|51090.02
14:08:02|51101.2
14:08:03|51111.85
14:08:05|51111.85
14:08:06|51111.85
14:08:07|51111.85
14:08:08|51111.85
14:08:09|51111.85
14:08:10|51111.85
14:08:12|51107.78
14:08:12|51107.78
14:08:13|51113.22
14:08:14|51113.22
14:08:16|51116.9
14:08:17|51119.66
14:08:17|51122.23
14:08:20|51130.27
14:08:21|51132.12
14:08:22|51132.12
14:08:22|51132.12
14:08:24|51132.12
14:08:26|51132.12
14:08:26|51132.13
14:08:28|51132.13
14:08:29|51132.13
14:08:30|51132.13
14:08:31|51136.73
14:08:33|51136.73
14:08:33|51136.73
14:08:34|51136.73
14:08:35|51136.73
14:08:37|51136.73
14:08:38|51136.73
14:08:39|51136.73
14:08:39|51135.13
14:08:41|51135.13
14:08:41|51135.13
14:08:43|51131.8
14:08:44|51131.8
14:08:45|51131.8
14:08:46|51131.8
14:08:47|51131.8
14:08:48|51127.61
14:08:49|51127.61
14:08:50|51127.61
14:08:52|51127.61
14:08:52|51127.61
14:08:54|51127.61
14:08:54|51127.61
14:08:55|51127.61
14:08:57|51127.61
14:08:58|51127.61
14:08:59|51127.61
14:08:59|51127.61
14:09:00|51127.61
14:09:01|51127.61
14:09:03|51127.61
14:09:03|51127.61
14:09:05|51127.61
14:09:06|51127.61
14:09:07|51127.61
14:09:07|51126.93
14:09:09|51126.93
14:09:09|51126.93
14:09:11|51126.93
14:09:12|51126.93
14:09:13|51126.93
14:09:14|51126.93
14:09:15|51126.92
14:09:15|51126.93
14:09:17|51126.93
14:09:18|51126.93
14:09:19|51128.51
14:09:21|51142.17
14:09:21|51142.17
14:09:23|51144.25
14:09:24|51144.25
14:09:25|51144.26
14:09:27|51144.8
14:09:27|51147.02
14:09:29|51147.02
14:09:29|51144.66
14:09:31|51151.22
14:09:31|51156.96
14:09:33|51156.96
14:09:33|51156.96
14:09:34|51156.61
14:09:35|51159.06
14:09:37|51159.62
14:09:37|51159.62
14:09:39|51159.62
14:09:40|51159.62
14:09:40|51159.62
14:09:42|51161.82
14:09:42|51161.82
14:09:43|51162.31
14:09:44|51162.31
14:09:46|51162.95
14:09:46|51162.95
14:09:47|51164.22
14:09:49|51164.22
14:09:49|51168.45
14:09:50|51168.45
14:09:51|51168.45
14:09:53|51179.99
14:09:54|51186.3
14:09:54|51181.3
14:09:55|51181.3
14:09:56|51179.71
14:09:57|51179.71
14:09:59|51179.71
14:09:59|51176.83
14:10:00|51176.83
14:10:02|51176.83
14:10:02|51176.83
14:10:05|51176.83
14:10:07|51182.1
14:10:08|51182.1
14:10:09|51182.1
14:10:10|51190.97
14:10:11|51190.97
14:10:12|51190.97
14:10:13|51190.97
14:10:14|51190.97
14:10:15|51190.97
14:10:16|51190.97
14:10:17|51190.97
14:10:18|51190.97
14:10:20|51193.64
14:10:20|51193.64
14:10:22|51197.81
14:10:23|51197.81
14:10:24|51197.81
14:10:25|51197.81
14:10:26|51197.81
14:10:27|51197.81
14:10:28|51197.81
14:10:29|51197.81
14:10:30|51197.81
14:10:31|51197.81
14:10:33|51197.81
14:10:33|51197.81
14:10:34|51206.
14:10:35|51206.
14:10:36|51206.
14:10:38|51206.
14:10:39|51206.
14:10:39|51206.
14:10:41|51206.
14:10:41|51206.
14:10:43|51206.
14:10:44|51206.
14:10:44|51206.
14:10:46|51206.
14:10:47|51206.
14:10:47|51206.
14:10:48|51206.
14:10:49|51201.79
14:10:51|51201.79
14:10:51|51201.8
14:10:53|51201.8
14:10:53|51201.8
14:10:55|51201.8
14:10:56|51201.8
14:10:57|51201.8
14:10:58|51201.8
14:10:59|51201.8
14:11:00|51201.8
14:11:00|51201.8
14:11:01|51201.8
14:11:03|51201.8
14:11:04|51201.8
14:11:05|51201.8
14:11:06|51201.8
14:11:07|51201.8
14:11:08|51201.8
14:11:08|51201.8
14:11:09|51201.8
14:11:11|51201.8
14:11:12|51201.8
14:11:13|51201.8
14:11:14|51201.8
14:11:14|51201.8
14:11:16|51201.8
14:11:17|51201.8
14:11:18|51201.8
14:11:19|51201.8
14:11:19|51201.8
14:11:21|51201.8
14:11:23|51201.8
14:11:24|51201.8
14:11:26|51201.8
14:11:26|51201.8
14:11:27|51201.8
14:11:28|51201.8
14:11:29|51199.87
14:11:31|51199.87
14:11:32|51199.87
14:11:32|51199.87
14:11:34|51199.87
14:11:35|51199.87
14:11:36|51199.87
14:11:37|51199.87
14:11:38|51199.87
14:11:39|51199.87
14:11:40|51199.87
14:11:40|51199.87
14:11:42|51199.87
14:11:43|51199.87
14:11:44|51199.87
14:11:46|51192.
14:11:46|51192.
14:11:48|51192.
14:11:48|51192.
14:11:50|51192.
14:11:50|51192.
14:11:52|51192.
14:11:52|51192.
14:11:53|51192.
14:11:55|51192.
14:11:56|51192.
14:11:56|51192.
14:11:57|51192.
14:11:59|51192.
14:12:00|51192.
14:12:04|51192.
14:12:05|51192.
14:12:06|51192.
14:12:07|51192.
14:12:08|51192.
14:12:09|51192.
14:12:10|51192.
14:12:11|51192.
14:12:12|51192.
14:12:13|51192.
14:12:14|51193.99
14:12:15|51193.99
14:12:16|51193.99
14:12:18|51193.99
14:12:19|51193.99
14:12:20|51193.99
14:12:21|51193.99
14:12:22|51206.
14:12:24|51206.
14:12:25|51206.
14:12:27|51206.
14:12:27|51211.1
14:12:28|51211.1
14:12:29|51211.11
14:12:30|51211.11
14:12:31|51211.11
14:12:33|51211.11
14:12:34|51211.11
14:12:34|51211.11
14:12:36|51211.11
14:12:37|51211.11
14:12:38|51211.11
14:12:39|51211.11
14:12:40|51211.11
14:12:41|51211.11
14:12:42|51211.11
14:12:43|51211.11
14:12:44|51211.11
14:12:45|51211.71
14:12:46|51211.71
14:12:47|51211.71
14:12:48|51211.71
14:12:49|51210.12
14:12:50|51198.61
14:12:51|51199.34
14:12:52|51199.34
14:12:53|51199.34
14:12:54|51199.34
14:12:56|51205.25
14:12:57|51205.25
14:12:57|51205.25
14:12:58|51205.25
14:12:59|51203.66
14:13:00|51203.66
14:13:01|51203.66
14:13:03|51203.66
14:13:03|51203.66
14:13:04|51203.66
14:13:05|51203.66
14:13:07|51203.66
14:13:08|51203.66
14:13:09|51203.66
14:13:10|51218.01
14:13:10|51218.01
14:13:11|51227.15
14:13:12|51227.15
14:13:13|51227.15
14:13:14|51227.15
14:13:16|51227.15
14:13:16|51227.15
14:13:18|51227.15
14:13:19|51227.15
14:13:19|51227.15
14:13:21|51227.15
14:13:22|51231.4
14:13:23|51231.4
14:13:25|51231.4
14:13:26|51231.4
14:13:27|51231.4
14:13:29|51231.4
14:13:29|51231.4
14:13:31|51231.4
14:13:32|51231.4
14:13:33|51231.4
14:13:33|51246.
14:13:34|51246.
14:13:36|51246.
14:13:36|51246.
14:13:37|51233.97
14:13:39|51233.97
14:13:40|51233.97
14:13:40|51233.97
14:13:41|51233.97
14:13:42|51233.97
14:13:43|51233.97
14:13:45|51233.97
14:13:46|51233.97
14:13:47|51233.97
14:13:48|51233.97
14:13:49|51233.97
14:13:51|51233.97
14:13:52|51233.97
14:13:53|51232.
14:13:53|51232.
14:13:54|51232.
14:13:56|51232.
14:13:56|51232.
14:13:57|51232.
14:13:59|51232.
14:13:59|51232.
14:14:01|51232.
14:14:02|51231.86
14:14:03|51231.86
14:14:03|51228.24
14:14:05|51228.24
14:14:07|51227.01
14:14:08|51227.01
14:14:09|51227.01
14:14:10|51222.
14:14:11|51222.
14:14:12|51222.46
14:14:13|51217.69
14:14:14|51214.28
14:14:15|51214.28
14:14:16|51214.28
14:14:17|51214.28
14:14:18|51213.63
14:14:19|51213.63
14:14:20|51212.04
14:14:21|51212.43
14:14:22|51212.43
14:14:23|51212.43
14:14:24|51209.14
14:14:25|51209.14
14:14:27|51209.14
14:14:28|51202.81
14:14:29|51202.42
14:14:30|51202.42
14:14:31|51200.31
14:14:32|51200.61
14:14:33|51199.77
14:14:34|51199.77
14:14:35|51199.77
14:14:36|51199.77
14:14:37|51199.77
14:14:38|51199.77
14:14:39|51199.03
14:14:40|51197.55
14:14:42|51196.89
14:14:43|51197.05
14:14:43|51197.05
14:14:46|51197.05
14:14:47|51197.05
14:14:47|51197.05
14:14:48|51197.05
14:14:49|51197.05
14:14:51|51197.05
14:14:51|51197.05
14:14:52|51197.05
14:14:53|51197.05
14:14:54|51197.05
14:14:55|51197.05
14:14:56|51197.05
14:14:57|51197.05
14:14:59|51197.05
14:15:00|51197.06
14:15:01|51196.97
14:15:03|51196.97
14:15:03|51196.97
14:15:04|51196.97
14:15:05|51196.97
14:15:07|51214.59
14:15:08|51214.
14:15:09|51206.97
14:15:10|51206.97
14:15:11|51206.97
14:15:12|51212.
14:15:13|51212.
14:15:14|51212.
14:15:15|51212.
14:15:16|51212.
14:15:17|51212.
14:15:18|51207.99
14:15:19|51207.99
14:15:20|51207.99
14:15:21|51207.99
14:15:22|51207.99
14:15:23|51207.99
14:15:24|51207.99
14:15:25|51207.99
14:15:26|51208.
14:15:27|51208.
14:15:28|51208.
14:15:29|51208.
14:15:30|51208.
14:15:31|51208.
14:15:32|51216.27
14:15:33|51216.27
14:15:34|51216.27
14:15:35|51216.27
14:15:36|51216.27
14:15:38|51216.27
14:15:39|51216.27
14:15:40|51216.27
14:15:41|51216.27
14:15:42|51216.27
14:15:42|51216.27
14:15:44|51216.27
14:15:45|51216.27
14:15:46|51216.27
14:15:46|51216.27
14:15:47|51198.
14:15:48|51210.01
14:15:50|51210.02
14:15:51|51210.01
14:15:52|51210.01
14:15:53|51210.01
14:15:54|51210.01
14:15:55|51210.01
14:15:55|51210.01
14:15:57|51210.01
14:15:58|51196.02
14:15:58|51196.02
14:16:00|51196.02
14:16:02|51196.02
14:16:02|51196.02
14:16:03|51196.02
14:16:04|51196.02
14:16:06|51196.02
14:16:07|51196.02
14:16:07|51196.02
14:16:08|51188.5
14:16:09|51188.5
14:16:10|51188.5
14:16:11|51188.5
14:16:13|51188.5
14:16:13|51188.5
14:16:14|51188.5
14:16:15|51188.5
14:16:16|51188.5
14:16:17|51188.5
14:16:18|51188.5
14:16:19|51188.5
14:16:21|51186.4
14:16:21|51186.4
14:16:23|51186.4
14:16:23|51186.4
14:16:24|51186.4
14:16:25|51172.01
14:16:26|51172.01
14:16:28|51172.01
14:16:29|51172.01
14:16:31|51172.01
14:16:32|51172.01
14:16:34|51179.35
14:16:35|51179.35
14:16:36|51179.35
14:16:36|51179.35
14:16:38|51179.35
14:16:39|51179.35
14:16:40|51179.35
14:16:41|51185.32
14:16:42|51181.63
14:16:43|51172.4
14:16:43|51172.4
14:16:45|51172.4
14:16:46|51172.4
14:16:46|51172.4
14:16:48|51172.4
14:16:49|51172.4
14:16:49|51172.39
14:16:51|51172.39
14:16:52|51172.39
14:16:53|51172.39
14:16:54|51172.39
14:16:55|51172.39
14:16:56|51172.39
14:16:57|51172.39
14:16:58|51172.39
14:16:59|51172.39
14:17:00|51168.05
14:17:01|51168.05
14:17:02|51168.05
14:17:03|51168.05
14:17:04|51168.05
14:17:05|51168.05
14:17:06|51168.05
14:17:07|51154.
14:17:08|51154.
14:17:09|51154.
14:17:10|51154.
14:17:11|51154.
14:17:12|51154.
14:17:13|51154.
14:17:14|51154.
14:17:15|51154.
14:17:16|51154.
14:17:17|51154.
14:17:18|51152.55
14:17:19|51152.55
14:17:20|51162.01
14:17:21|51162.01
14:17:22|51162.01
14:17:23|51162.01
14:17:24|51162.01
14:17:25|51162.01
14:17:26|51162.01
14:17:27|51162.01
14:17:28|51162.01
14:17:29|51161.99
14:17:30|51137.78
14:17:31|51140.01
14:17:32|51140.01
14:17:33|51140.95
14:17:34|51140.95
14:17:35|51140.95
14:17:36|51140.95
14:17:38|51140.95
14:17:38|51133.4
14:17:39|51133.4
14:17:41|51133.4
14:17:41|51133.4
14:17:43|51133.77
14:17:43|51122.89
14:17:44|51122.89
14:17:45|51108.
14:17:47|51108.
14:17:47|51108.
14:17:48|51108.
14:17:49|51107.2
14:17:51|51107.2
14:17:52|51107.2
14:17:52|51112.28
14:17:54|51112.28
14:17:55|51112.28
14:17:55|51112.28
14:17:57|51112.28
14:17:58|51112.28
14:17:59|51112.28
14:18:00|51112.28
14:18:01|51124.01
14:18:02|51124.01
14:18:03|51124.01
14:18:04|51124.01
14:18:05|51124.01
14:18:06|51112.02
14:18:07|51112.02
14:18:08|51112.02
14:18:09|51095.62
14:18:10|51086.01
14:18:11|51085.21
14:18:12|51085.21
14:18:13|51085.21
14:18:14|51085.21
14:18:15|51067.81
14:18:16|51070.
14:18:17|51070.
14:18:18|51070.16
14:18:19|51069.17
14:18:20|51067.58
14:18:21|51062.93
14:18:22|51062.93
14:18:23|51062.93
14:18:24|51067.
14:18:25|51072.
14:18:27|51072.
14:18:28|51070.
14:18:28|51070.83
14:18:29|51070.83
14:18:31|51070.83
14:18:32|51070.83
14:18:33|51070.83
14:18:34|51068.8
14:18:36|51068.8
14:18:36|51065.86
14:18:37|51062.92
14:18:38|51062.92
14:18:40|51061.34
14:18:40|51061.34
14:18:42|51061.34
14:18:43|51061.34
14:18:44|51061.34
14:18:45|51061.34
14:18:46|51061.34
14:18:47|51061.34
14:18:48|51059.67
14:18:49|51058.88
14:18:50|51058.88
14:18:51|51053.8
14:18:53|51053.8
14:18:53|51053.8
14:18:55|51053.8
14:18:55|51050.01
14:18:57|51050.01
14:18:57|51053.69
14:18:58|51053.69
14:19:00|51055.47
14:19:01|51055.47
14:19:01|51066.82
14:19:02|51066.82
14:19:04|51066.82
14:19:05|51066.82
14:19:06|51072.88
14:19:07|51076.14
14:19:08|51076.14
14:19:10|51071.39
14:19:10|51064.29
14:19:11|51064.29
14:19:12|51064.29
14:19:13|51064.29
14:19:14|51064.29
14:19:15|51064.29
14:19:17|51064.29
14:19:18|51071.4
14:19:18|51076.
14:19:19|51076.
14:19:20|51076.
14:19:22|51076.
14:19:22|51076.
14:19:23|51071.86
14:19:24|51071.86
14:19:25|51071.86
14:19:26|51071.87
14:19:27|51071.87
14:19:28|51071.87
14:19:30|51072.01
14:19:32|51073.59
14:19:33|51092.3
14:19:34|51088.62
14:19:35|51088.62
14:19:36|51088.62
14:19:37|51088.62
14:19:38|51088.62
14:19:39|51088.62
14:19:40|51090.21
14:19:41|51095.98
14:19:43|51097.56
14:19:43|51097.56
14:19:45|51097.56
14:19:46|51097.56
14:19:47|51097.56
14:19:48|51097.56
14:19:49|51099.7
14:19:50|51099.7
14:19:51|51106.1
14:19:52|51106.1
14:19:53|51093.5
14:19:54|51093.5
14:19:55|51093.5
14:19:56|51093.5
14:19:57|51093.5
14:19:58|51093.5
14:19:59|51074.41
14:20:00|51072.25
14:20:01|51072.25
14:20:02|51072.25
14:20:03|51072.25
14:20:04|51072.25
14:20:05|51072.25
14:20:06|51072.25
14:20:07|51070.94
14:20:08|51070.94
14:20:09|51070.94
14:20:10|51070.94
14:20:11|51070.94
14:20:12|51070.94
14:20:13|51070.94
14:20:14|51079.39
14:20:15|51079.39
14:20:16|51079.39
14:20:17|51079.39
14:20:18|51079.39
14:20:19|51079.39
14:20:20|51079.39
14:20:21|51079.87
14:20:22|51079.87
14:20:23|51079.87
14:20:24|51079.87
14:20:25|51079.87
14:20:26|51079.87
14:20:27|51079.87
14:20:28|51079.87
14:20:29|51079.87
14:20:30|51079.87
14:20:32|51079.96
14:20:32|51079.96
14:20:33|51079.96
14:20:35|51079.96
14:20:36|51079.96
14:20:37|51079.96
14:20:38|51089.9
14:20:39|51089.9
14:20:40|51089.9
14:20:42|51089.9
14:20:43|51089.9
14:20:44|51089.9
14:20:45|51092.01
14:20:46|51092.01
14:20:47|51085.8
14:20:48|51076.
14:20:49|51076.
14:20:50|51076.
14:20:51|51076.
14:20:52|51076.
14:20:53|51080.
14:20:54|51080.
14:20:55|51081.2
14:20:56|51081.2
14:20:57|51076.
14:20:59|51076.
14:20:59|51076.
14:21:00|51076.
14:21:02|51076.
14:21:03|51076.
14:21:04|51076.
14:21:05|51076.
14:21:07|51076.
14:21:08|51070.01
14:21:08|51070.01
14:21:10|51070.01
14:21:10|51070.01
14:21:11|51071.4
14:21:12|51071.4
14:21:14|51071.4
14:21:14|51071.4
14:21:15|51071.4
14:21:16|51058.29
14:21:18|51042.12
14:21:19|51043.
14:21:19|51043.01
14:21:20|51043.01
14:21:22|51043.
14:21:22|51040.39
14:21:23|51038.
14:21:24|51038.
14:21:25|51038.
14:21:26|51037.55
14:21:28|51037.55
14:21:28|51037.55
14:21:29|51037.55
14:21:30|51037.55
14:21:32|51037.55
14:21:34|51045.29
14:21:34|51045.29
14:21:36|51050.21
14:21:36|51050.21
14:21:38|51050.21
14:21:38|51050.21
14:21:40|51050.21
14:21:41|51050.21
14:21:42|51050.21
14:21:43|51050.21
14:21:44|51048.63
14:21:44|51048.63
14:21:45|51048.63
14:21:47|51048.63
14:21:48|51048.63
14:21:49|51048.63
14:21:50|51048.63
14:21:51|51048.63
14:21:52|51042.68
14:21:53|51043.14
14:21:54|51049.19
14:21:55|51052.15
14:21:56|51052.15
14:21:57|51052.15
14:21:58|51052.15
14:21:59|51055.77
14:22:00|51055.77
14:22:01|51055.77
14:22:01|51055.77
14:22:03|51055.76
14:22:04|51045.23
14:22:04|51045.23
14:22:05|51045.23
14:22:06|51046.01
14:22:08|51046.01
14:22:09|51046.01
14:22:09|51046.01
14:22:10|51046.01
14:22:12|51040.32
14:22:13|51040.32
14:22:14|51040.32
14:22:15|51040.32
14:22:17|51042.33
14:22:18|51042.33
14:22:18|51042.33
14:22:20|51042.33
14:22:21|51042.33
14:22:21|51042.33
14:22:23|51042.33
14:22:23|51042.33
14:22:24|51042.33
14:22:26|51042.01
14:22:27|51042.01
14:22:27|51042.01
14:22:29|51042.01
14:22:29|51042.01
14:22:31|51042.01
14:22:31|51054.
14:22:34|51054.
14:22:35|51054.
14:22:37|51054.68
14:22:38|51064.7
14:22:39|51064.7
14:22:40|51062.
14:22:41|51062.
14:22:41|51062.
14:22:42|51062.
14:22:44|51065.57
14:22:45|51065.57
14:22:45|51065.57
14:22:47|51065.57
14:22:47|51065.57
14:22:48|51065.57
14:22:49|51065.57
14:22:51|51065.57
14:22:51|51065.57
14:22:53|51065.57
14:22:54|51065.57
14:22:55|51065.57
14:22:56|51064.02
14:22:56|51064.02
14:22:57|51064.02
14:22:59|51064.02
14:23:00|51064.02
14:23:01|51064.02
14:23:02|51064.02
14:23:03|51064.02
14:23:04|51064.02
14:23:05|51064.02
14:23:05|51064.02
14:23:07|51076.15
14:23:07|51076.15
14:23:08|51076.15
14:23:10|51076.15
14:23:11|51076.15
14:23:12|51076.15
14:23:13|51076.15
14:23:13|51076.57
14:23:15|51076.57
14:23:15|51076.57
14:23:17|51076.57
14:23:18|51076.57
14:23:19|51076.57
14:23:20|51076.57
14:23:21|51076.57
14:23:22|51076.57
14:23:23|51076.57
14:23:23|51076.57
14:23:25|51076.57
14:23:26|51076.57
14:23:27|51076.57
14:23:28|51076.57
14:23:28|51076.57
14:23:30|51076.57
14:23:31|51076.57
14:23:32|51076.57
14:23:33|51076.57
14:23:35|51076.57
14:23:35|51076.57
14:23:36|51076.57
14:23:38|51076.57
14:23:39|51076.57
14:23:40|51077.95
14:23:40|51077.95
14:23:42|51077.95
14:23:43|51077.95
14:23:44|51087.99
14:23:44|51087.99
14:23:46|51087.99
14:23:47|51087.99
14:23:48|51086.72
14:23:49|51086.72
14:23:50|51088.58
14:23:51|51088.58
14:23:52|51088.58
14:23:54|51088.58
14:23:55|51088.58
14:23:56|51088.58
14:23:56|51094.
14:23:57|51094.
14:23:59|51091.52
14:23:59|51091.52
14:24:00|51091.52
14:24:01|51091.52
14:24:02|51090.02
14:24:03|51089.27
14:24:04|51086.76
14:24:06|51086.76
14:24:06|51086.76
14:24:07|51086.76
14:24:09|51076.3
14:24:09|51076.3
14:24:10|51076.3
14:24:12|51076.3
14:24:12|51076.3
14:24:14|51076.3
14:24:15|51076.3
14:24:16|51076.3
14:24:17|51076.3
14:24:18|51076.3
14:24:19|51076.3
14:24:19|51076.3
14:24:21|51076.3
14:24:22|51076.3
14:24:22|51076.3
14:24:24|51076.3
14:24:24|51076.3
14:24:26|51076.3
14:24:26|51076.3
14:24:27|51076.3
14:24:28|51076.01
14:24:30|51076.01
14:24:31|51076.01
14:24:32|51076.01
14:24:33|51076.01
14:24:34|51076.01
14:24:36|51076.
14:24:36|51068.01
14:24:38|51068.01
14:24:39|51068.01
14:24:40|51068.
14:24:41|51068.
14:24:42|51068.
14:24:43|51068.
14:24:44|51068.
14:24:45|51068.
14:24:46|51068.
14:24:47|51068.
14:24:48|51056.04
14:24:49|51056.04
14:24:50|51056.04
14:24:52|51056.04
14:24:52|51056.04
14:24:54|51056.04
14:24:54|51070.44
14:24:56|51070.44
14:24:56|51070.44
14:24:58|51066.01
14:24:59|51066.01
14:25:00|51066.01
14:25:01|51066.01
14:25:02|51066.01
14:25:03|51070.03
14:25:04|51073.28
14:25:05|51079.36
14:25:06|51079.36
14:25:07|51079.36
14:25:08|51079.36
14:25:08|51082.62
14:25:10|51082.62
14:25:11|51082.62
14:25:12|51082.62
14:25:13|51082.62
14:25:14|51082.62
14:25:15|51082.62
14:25:16|51082.62
14:25:17|51082.62
14:25:18|51082.62
14:25:19|51082.62
14:25:20|51082.62
14:25:21|51094.58
14:25:22|51096.16
14:25:23|51096.16
14:25:24|51096.16
14:25:25|51096.16
14:25:26|51096.16
14:25:27|51100.
14:25:28|51100.
14:25:29|51100.
14:25:30|51100.
14:25:31|51100.
14:25:32|51098.07
14:25:33|51098.07
14:25:34|51098.07
14:25:35|51098.07
14:25:37|51104.52
14:25:39|51112.
14:25:40|51107.08
14:25:41|51107.09
14:25:41|51090.89
14:25:42|51090.89
14:25:44|51090.89
14:25:44|51090.89
14:25:46|51090.89
14:25:47|51090.89
14:25:48|51090.9
14:25:49|51090.9
14:25:50|51090.9
14:25:51|51090.9
14:25:52|51090.9
14:25:53|51090.9
14:25:54|51090.9
14:25:55|51090.9
14:25:56|51090.9
14:25:57|51090.9
14:25:58|51090.9
14:25:59|51090.9
14:26:00|51090.9
14:26:01|51090.9
14:26:02|51090.9
14:26:03|51090.9
14:26:04|51090.9
14:26:05|51090.9
14:26:06|51090.9
14:26:07|51090.9
14:26:08|51090.9
14:26:09|51090.9
14:26:10|51090.9
14:26:11|51090.9
14:26:12|51090.9
14:26:13|51090.9
14:26:14|51090.9
14:26:15|51090.9
14:26:16|51090.9
14:26:17|51090.9
14:26:18|51090.9
14:26:19|51090.9
14:26:20|51090.9
14:26:21|51090.9
14:26:22|51090.9
14:26:23|51090.9
14:26:24|51090.9
14:26:25|51090.9
14:26:26|51090.9
14:26:27|51090.9
14:26:28|51090.9
14:26:29|51123.05
14:26:30|51123.05
14:26:31|51123.05
14:26:32|51123.05
14:26:33|51123.98
14:26:34|51123.98
14:26:35|51123.98
14:26:37|51123.98
14:26:39|51123.98
14:26:39|51123.98
14:26:41|51125.99
14:26:42|51125.99
14:26:42|51125.99
14:26:43|51125.99
14:26:44|51125.99
14:26:45|51124.
14:26:47|51124.
14:26:48|51124.
14:26:49|51124.
14:26:50|51124.
14:26:51|51124.
14:26:52|51124.
14:26:53|51124.
14:26:54|51124.
14:26:55|51124.
14:26:56|51124.
14:26:57|51124.
14:26:58|51124.
14:26:59|51124.
14:27:00|51106.01
14:27:01|51106.01
14:27:02|51106.01
14:27:03|51106.01
14:27:04|51106.01
14:27:05|51106.01
14:27:06|51106.01
14:27:07|51106.01
14:27:08|51104.
14:27:09|51104.
14:27:10|51100.2
14:27:11|51097.57
14:27:12|51097.57
14:27:13|51097.57
14:27:14|51097.57
14:27:15|51097.57
14:27:16|51097.57
14:27:17|51097.57
14:27:18|51097.57
14:27:20|51098.63
14:27:20|51098.63
14:27:21|51103.89
14:27:22|51109.12
14:27:24|51116.
14:27:24|51116.
14:27:25|51116.
14:27:26|51116.
14:27:27|51117.46
14:27:28|51117.46
14:27:29|51117.46
14:27:31|51117.45
14:27:31|51114.
14:27:32|51110.74
14:27:33|51110.74
14:27:34|51102.
14:27:35|51102.
14:27:36|51102.
14:27:38|51102.
14:27:40|51102.
14:27:40|51102.
14:27:42|51102.
14:27:42|51102.
14:27:43|51102.
14:27:45|51099.95
14:27:46|51099.95
14:27:47|51099.61
14:27:48|51099.61
14:27:49|51099.61
14:27:50|51099.61
14:27:51|51099.61
14:27:52|51099.61
14:27:53|51098.03
14:27:54|51098.03
14:27:55|51098.03
14:27:56|51094.01
14:27:57|51094.01
14:27:58|51094.01
14:27:59|51094.01
14:28:00|51094.01
14:28:01|51094.01
14:28:02|51094.01
14:28:03|51094.01
14:28:05|51094.01
14:28:06|51094.01
14:28:07|51096.28
14:28:08|51096.28
14:28:08|51096.28
14:28:10|51096.28
14:28:10|51096.28
14:28:11|51096.28
14:28:12|51096.28
14:28:14|51092.01
14:28:15|51092.01
14:28:16|51092.01
14:28:16|51092.01
14:28:17|51083.26
14:28:18|51083.26
14:28:20|51083.26
14:28:21|51083.26
14:28:21|51083.26
14:28:23|51083.26
14:28:24|51083.26
14:28:24|51083.26
14:28:26|51083.26
14:28:27|51083.26
14:28:28|51083.26
14:28:29|51083.26
14:28:29|51083.26
14:28:31|51083.26
14:28:31|51083.26
14:28:33|51083.26
14:28:34|51083.26
14:28:35|51083.26
14:28:36|51083.26
14:28:37|51083.26
14:28:37|51083.26
14:28:40|51083.26
14:28:41|51083.26
14:28:41|51069.17
14:28:42|51069.17
14:28:44|51069.17
14:28:45|51069.17
14:28:45|51069.17
14:28:47|51069.17
14:28:48|51069.17
14:28:49|51069.17
14:28:50|51069.17
14:28:51|51070.
14:28:53|51070.
14:28:54|51070.
14:28:54|51070.
14:28:55|51070.
14:28:57|51070.
14:28:57|51070.
14:28:59|51070.
14:29:00|51070.
14:29:00|51070.
14:29:02|51070.
14:29:02|51070.
14:29:04|51070.
14:29:05|51070.
14:29:06|51069.16
14:29:07|51069.16
14:29:08|51069.16
14:29:08|51069.16
14:29:10|51069.16
14:29:11|51069.16
14:29:12|51058.18
14:29:13|51058.18
14:29:14|51058.18
14:29:15|51058.18
14:29:16|51058.18
14:29:17|51058.18
14:29:18|51058.18
14:29:19|51058.18
14:29:21|51058.18
14:29:21|51058.18
14:29:22|51058.18
14:29:23|51058.18
14:29:25|51062.02
14:29:26|51062.02
14:29:26|51062.02
14:29:28|51062.02
14:29:28|51062.02
14:29:29|51062.02
14:29:30|51062.02
14:29:31|51062.02
14:29:33|51062.02
14:29:33|51068.78
14:29:34|51068.78
14:29:35|51068.78
14:29:37|51068.78
14:29:38|51068.78
14:29:38|51068.78
14:29:40|51068.78
14:29:41|51068.77
14:29:42|51068.77
14:29:43|51068.
14:29:44|51070.
14:29:46|51070.
14:29:47|51076.01
14:29:49|51076.01
14:29:50|51076.01
14:29:51|51076.01
14:29:51|51076.01
14:29:53|51075.88
14:29:54|51075.88
14:29:56|51075.88
14:29:57|51082.01
14:29:58|51082.01
14:29:58|51082.01
14:30:00|51082.01
14:30:00|51082.01
14:30:01|51086.34
14:30:03|51086.34
14:30:04|51097.98
14:30:05|51111.28
14:30:06|51109.7
14:30:07|51109.7
14:30:08|51109.7
14:30:09|51109.7
14:30:10|51109.71
14:30:11|51107.6
14:30:12|51107.6
14:30:13|51107.6
14:30:14|51107.6
14:30:15|51107.6
14:30:17|51107.6
14:30:18|51104.99
14:30:19|51104.99
14:30:20|51104.99
14:30:21|51104.99
14:30:21|51104.99
14:30:23|51104.99
14:30:24|51096.
14:30:24|51096.
14:30:25|51065.78
14:30:26|51065.78
14:30:27|51065.78
14:30:28|51065.78
14:30:30|51086.95
14:30:30|51095.94
14:30:31|51090.
14:30:32|51082.
14:30:34|51082.
14:30:35|51080.
14:30:35|51080.
14:30:36|51080.
14:30:38|51080.
14:30:38|51067.39
14:30:40|51070.7
14:30:42|51073.82
14:30:42|51073.82
14:30:43|51073.82
14:30:44|51073.82
14:30:46|51073.82
14:30:46|51069.17
14:30:48|51069.17
14:30:48|51069.17
14:30:49|51069.17
14:30:51|51069.17
14:30:51|51069.17
14:30:52|51069.17
14:30:53|51069.17
14:30:55|51069.17
14:30:55|51060.
14:30:57|51060.
14:30:57|51060.
14:30:59|51060.
14:31:00|51060.01
14:31:01|51060.01
14:31:02|51060.01
14:31:03|51060.01
14:31:04|51060.01
14:31:05|51060.01
14:31:06|51073.04
14:31:06|51073.04
14:31:08|51073.04
14:31:09|51079.49
14:31:10|51091.47
14:31:11|51120.74
14:31:12|51110.22
14:31:13|51110.22
14:31:14|51101.72
14:31:15|51101.72
14:31:16|51101.72
14:31:17|51101.72
14:31:18|51114.07
14:31:19|51114.07
14:31:20|51114.07
14:31:21|51114.07
14:31:22|51070.94
14:31:23|51070.94
14:31:24|51070.94
14:31:25|51070.94
14:31:26|51070.94
14:31:27|51070.94
14:31:28|51070.
14:31:29|51070.94
14:31:31|51070.94
14:31:31|51070.94
14:31:32|51062.02
14:31:34|51062.02
14:31:35|51062.02
14:31:36|51064.02
14:31:38|51064.02
14:31:38|51064.02
14:31:40|51058.01
14:31:40|51058.01
14:31:41|51058.01
14:31:43|51058.01
14:31:44|51058.01
14:31:45|51058.01
14:31:46|51058.01
14:31:47|51058.01
14:31:49|51058.01
14:31:50|51058.01
14:31:50|51040.01
14:31:52|51040.01
14:31:53|51040.01
14:31:54|51040.01
14:31:55|51040.01
14:31:55|51040.01
14:31:57|51040.01
14:31:58|51040.01
14:31:58|51040.01
14:32:00|51040.01
14:32:01|51026.01
14:32:02|51029.58
14:32:03|51034.43
14:32:04|51042.86
14:32:04|51042.86
14:32:06|51048.
14:32:06|51048.
14:32:08|51048.
14:32:09|51048.
14:32:10|51048.
14:32:10|51043.62
14:32:11|51043.62
14:32:13|51043.62
14:32:14|51043.62
14:32:14|51038.36
14:32:16|51033.51
14:32:17|51033.51
14:32:18|51033.51
14:32:19|51033.51
14:32:20|51033.51
14:32:21|51033.51
14:32:22|51033.51
14:32:23|51033.51
14:32:24|51037.78
14:32:25|51045.91
14:32:26|51057.05
14:32:27|51054.74
14:32:28|51054.74
14:32:29|51054.74
14:32:30|51046.
14:32:31|51046.
14:32:32|51047.59
14:32:33|51047.59
14:32:34|51047.59
14:32:36|51053.64
14:32:36|51074.39
14:32:37|51079.07
14:32:39|51079.07
14:32:40|51079.07
14:32:40|51079.07
14:32:41|51079.07
14:32:43|51079.
14:32:44|51079.
14:32:45|51079.
14:32:47|51079.
14:32:48|51079.
14:32:49|51079.
14:32:49|51079.
14:32:50|51079.
14:32:51|51079.
14:32:52|51079.
14:32:54|51079.
14:32:55|51079.
14:32:55|51079.
14:32:57|51079.
14:32:58|51078.48
14:32:59|51078.48
14:32:59|51078.58
14:33:01|51078.58
14:33:01|51078.58
14:33:02|51078.58
14:33:03|51078.58
14:33:04|51078.58
14:33:05|51078.58
14:33:07|51078.58
14:33:07|51078.58
14:33:08|51078.58
14:33:09|51081.03
14:33:11|51081.17
14:33:11|51081.39
14:33:13|51081.39
14:33:14|51081.39
14:33:14|51081.39
14:33:15|51081.39
14:33:16|51081.39
14:33:18|51084.85
14:33:19|51084.85
14:33:20|51084.85
14:33:21|51084.85
14:33:22|51084.85
14:33:23|51102.
14:33:24|51102.
14:33:25|51102.
14:33:26|51102.
14:33:27|51102.
14:33:28|51102.
14:33:29|51102.
14:33:31|51102.
14:33:31|51103.23
14:33:32|51104.31
14:33:34|51111.6
14:33:34|51111.6
14:33:35|51114.58
14:33:36|51114.58
14:33:37|51118.26
14:33:38|51132.51
14:33:39|51128.54
14:33:41|51128.54
14:33:41|51128.54
14:33:42|51128.54
14:33:44|51128.56
14:33:45|51130.15
14:33:47|51132.25
14:33:47|51133.84
14:33:49|51133.84
14:33:50|51133.84
14:33:50|51148.73
14:33:52|51148.73
14:33:54|51148.73
14:33:54|51160.
14:33:56|51159.13
14:33:56|51159.13
14:33:58|51160.
14:33:58|51160.
14:34:00|51160.
14:34:00|51160.
14:34:01|51160.
14:34:02|51160.
14:34:04|51160.
14:34:04|51160.
14:34:05|51160.
14:34:06|51160.
14:34:07|51160.
14:34:09|51160.
14:34:09|51160.
14:34:10|51160.
14:34:11|51160.
14:34:13|51160.
14:34:13|51182.
14:34:14|51182.
14:34:15|51182.
14:34:16|51182.
14:34:18|51182.
14:34:18|51182.
14:34:19|51181.49
14:34:20|51181.49
14:34:21|51186.63
14:34:23|51186.62
14:34:24|51186.62
14:34:24|51186.62
14:34:26|51186.62
14:34:27|51186.62
14:34:28|51186.62
14:34:28|51190.98
14:34:29|51190.98
14:34:31|51190.98
14:34:32|51190.98
14:34:32|51190.98
14:34:34|51190.98
14:34:35|51190.98
14:34:36|51190.98
14:34:37|51190.98
14:34:37|51190.98
14:34:38|51190.98
14:34:39|51190.98
14:34:40|51213.98
14:34:42|51213.98
14:34:42|51213.98
14:34:44|51213.98
14:34:46|51213.98
14:34:47|51213.98
14:34:48|51194.
14:34:49|51194.
14:34:51|51194.
14:34:52|51194.
14:34:52|51194.
14:34:54|51194.
14:34:54|51194.
14:34:56|51194.
14:34:56|51194.
14:34:57|51200.
14:34:59|51200.
14:35:00|51200.
14:35:01|51200.
14:35:03|51200.
14:35:03|51200.
14:35:05|51209.45
14:35:06|51212.
14:35:06|51212.
14:35:08|51212.
14:35:08|51212.
14:35:10|51212.
14:35:10|51208.01
14:35:11|51208.01
14:35:12|51208.01
14:35:13|51208.01
14:35:14|51208.01
14:35:15|51206.
14:35:16|51206.
14:35:18|51206.
14:35:18|51206.
14:35:20|51206.
14:35:21|51206.
14:35:22|51206.
14:35:22|51206.
14:35:23|51206.
14:35:24|51206.
14:35:25|51206.
14:35:26|51206.
14:35:27|51198.
14:35:28|51198.
14:35:30|51198.
14:35:30|51198.
14:35:32|51198.
14:35:32|51198.
14:35:33|51198.
14:35:35|51198.
14:35:35|51198.
14:35:37|51198.
14:35:37|51198.
14:35:39|51198.
14:35:39|51198.
14:35:41|51200.
14:35:42|51198.
14:35:43|51198.
14:35:43|51198.
14:35:45|51198.
14:35:47|51198.
14:35:47|51198.
14:35:48|51198.
14:35:49|51198.
14:35:51|51198.
14:35:52|51198.
14:35:53|51198.
14:35:55|51215.99
14:35:55|51215.99
14:35:56|51215.99
14:35:57|51215.99
14:35:59|51212.
14:36:00|51212.
14:36:01|51209.45
14:36:03|51209.45
14:36:03|51209.45
14:36:05|51209.45
14:36:05|51209.45
14:36:07|51209.45
14:36:08|51209.45
14:36:08|51209.45
14:36:09|51209.45
14:36:10|51209.45
14:36:12|51209.45
14:36:12|51209.45
14:36:13|51209.45
14:36:14|51209.45
14:36:15|51209.45
14:36:16|51209.45
14:36:18|51209.45
14:36:19|51209.45
14:36:19|51209.45
14:36:21|51209.45
14:36:22|51209.45
14:36:23|51209.45
14:36:24|51209.45
14:36:25|51209.45
14:36:26|51209.45
14:36:27|51209.45
14:36:27|51209.45
14:36:28|51209.45
14:36:30|51209.45
14:36:30|51209.45
14:36:32|51209.45
14:36:33|51209.45
14:36:34|51209.45
14:36:35|51209.45
14:36:36|51222.52
14:36:37|51227.15
14:36:38|51227.15
14:36:39|51227.15
14:36:40|51227.15
14:36:41|51227.15
14:36:42|51226.24
14:36:43|51226.24
14:36:44|51226.24
14:36:45|51226.24
14:36:46|51226.24
14:36:48|51216.25
14:36:48|51216.25
14:36:50|51216.25
14:36:51|51216.25
14:36:51|51216.25
14:36:53|51216.25
14:36:54|51216.25
14:36:55|51216.25
14:36:56|51216.25
14:36:57|51227.15
14:36:58|51227.15
14:36:59|51231.4
14:37:01|51231.4
14:37:01|51231.4
14:37:02|51231.4
14:37:03|51231.4
14:37:04|51231.4
14:37:05|51231.4
14:37:06|51231.4
14:37:07|51236.25
14:37:08|51236.25
14:37:10|51236.25
14:37:11|51236.25
14:37:12|51236.25
14:37:12|51236.25
14:37:13|51236.25
14:37:14|51236.25
14:37:16|51236.25
14:37:17|51236.25
14:37:18|51236.25
14:37:19|51236.25
14:37:20|51221.99
14:37:21|51221.99
14:37:22|51221.99
14:37:23|51221.99
14:37:24|51221.99
14:37:25|51221.99
14:37:26|51221.99
14:37:27|51221.99
14:37:28|51221.99
14:37:29|51221.99
14:37:30|51221.99
14:37:31|51221.99
14:37:32|51194.34
14:37:33|51194.34
14:37:34|51194.34
14:37:35|51194.34
14:37:36|51194.34
14:37:37|51196.24
14:37:38|51196.24
14:37:39|51196.24
14:37:40|51196.01
14:37:41|51196.01
14:37:42|51196.01
14:37:43|51196.01
14:37:44|51196.01
14:37:45|51196.01
14:37:46|51196.01
14:37:47|51196.01
14:37:48|51218.01
14:37:50|51218.
14:37:52|51218.
14:37:53|51214.
14:37:54|51214.
14:37:54|51214.
14:37:56|51214.
14:37:56|51214.
14:37:58|51216.04
14:37:59|51216.04
14:38:00|51228.01
14:38:01|51228.01
14:38:02|51221.43
14:38:03|51221.43
14:38:04|51221.43
14:38:06|51217.18
14:38:06|51217.18
14:38:08|51217.18
14:38:08|51218.92
14:38:10|51218.92
14:38:10|51218.92
14:38:11|51218.92
14:38:13|51217.96
14:38:13|51214.96
14:38:15|51208.65
14:38:16|51204.03
14:38:17|51195.45
14:38:18|51195.45
14:38:19|51195.45
14:38:19|51194.03
14:38:21|51194.03
14:38:21|51194.03
14:38:22|51194.03
14:38:24|51194.03
14:38:24|51194.03
14:38:26|51194.03
14:38:26|51194.
14:38:28|51194.
14:38:29|51194.
14:38:29|51194.
14:38:31|51194.
14:38:31|51194.
14:38:33|51194.
14:38:34|51194.
14:38:35|51194.
14:38:35|51194.
14:38:37|51194.
14:38:38|51194.
14:38:38|51194.
14:38:40|51194.
14:38:41|51194.
14:38:42|51194.
14:38:42|51194.
14:38:43|51194.
14:38:44|51194.
14:38:46|51194.
14:38:47|51194.
14:38:48|51194.
14:38:50|51194.01
14:38:51|51194.01
14:38:51|51194.01
14:38:53|51194.01
14:38:54|51194.01
14:38:55|51194.01
14:38:56|51194.28
14:38:58|51194.28
14:38:59|51194.28
14:39:01|51194.28
14:39:02|51194.28
14:39:03|51194.28
14:39:04|51194.28
14:39:05|51194.01
14:39:05|51194.01
14:39:06|51194.01
14:39:07|51194.01
14:39:09|51194.01
14:39:09|51193.
14:39:11|51193.
14:39:12|51190.31
14:39:13|51189.15
14:39:14|51189.15
14:39:15|51186.04
14:39:15|51181.71
14:39:17|51180.12
14:39:18|51178.51
14:39:19|51178.51
14:39:19|51178.51
14:39:21|51178.51
14:39:22|51177.15
14:39:23|51177.15
14:39:24|51177.15
14:39:24|51177.15
14:39:25|51177.15
14:39:27|51177.15
14:39:27|51177.15
14:39:29|51177.15
14:39:30|51177.16
14:39:30|51175.56
14:39:31|51172.67
14:39:33|51171.32
14:39:34|51171.32
14:39:35|51171.32
14:39:36|51171.32
14:39:37|51169.73
14:39:38|51169.73
14:39:39|51169.73
14:39:40|51169.73
14:39:41|51169.73
14:39:42|51169.01
14:39:43|51169.01
14:39:44|51169.01
14:39:45|51168.
14:39:46|51168.
14:39:47|51163.58
14:39:48|51161.99
14:39:49|51156.52
14:39:51|51152.82
14:39:51|51152.82
14:39:52|51149.93
14:39:53|51149.93
14:39:54|51149.93
14:39:56|51149.93
14:39:56|51149.93
14:39:57|51149.93
14:39:59|51149.93
14:40:00|51149.93
14:40:01|51149.93
14:40:02|51149.93
14:40:02|51149.93
14:40:03|51149.93
14:40:05|51149.93
14:40:05|51149.93
14:40:07|51149.93
14:40:08|51149.93
14:40:08|51124.
14:40:09|51124.
14:40:10|51124.
14:40:12|51124.
14:40:12|51124.
14:40:14|51124.
14:40:14|51121.03
14:40:16|51120.82
14:40:17|51120.82
14:40:17|51118.72
14:40:19|51110.51
14:40:20|51110.51
14:40:21|51110.51
14:40:22|51110.51
14:40:22|51110.51
14:40:24|51110.51
14:40:24|51092.01
14:40:25|51092.01
14:40:27|51092.01
14:40:28|51088.01
14:40:28|51088.01
14:40:30|51088.01
14:40:31|51088.01
14:40:31|51088.01
14:40:33|51088.01
14:40:34|51088.01
14:40:34|51088.01
14:40:36|51088.01
14:40:37|51096.06
14:40:38|51096.06
14:40:39|51096.06
14:40:40|51096.06
14:40:41|51099.74
14:40:42|51101.32
14:40:44|51101.32
14:40:44|51145.75
14:40:45|51131.12
14:40:46|51131.12
14:40:47|51136.
14:40:48|51136.
14:40:49|51133.55
14:40:51|51133.55
14:40:52|51133.55
14:40:52|51133.55
14:40:54|51133.55
14:40:55|51133.55
14:40:56|51133.55
14:40:57|51133.55
14:40:58|51133.55
14:40:59|51133.55
14:41:01|51138.84
14:41:02|51138.84
14:41:03|51138.84
14:41:04|51138.84
14:41:05|51138.84
14:41:06|51138.83
14:41:06|51133.41
14:41:07|51133.41
14:41:09|51133.41
14:41:10|51130.09
14:41:10|51114.01
14:41:12|51106.31
14:41:13|51106.31
14:41:14|51106.31
14:41:15|51106.31
14:41:17|51106.31
14:41:17|51106.31
14:41:19|51106.31
14:41:20|51106.31
14:41:20|51106.31
14:41:21|51106.31
14:41:23|51102.64
14:41:23|51102.64
14:41:24|51102.64
14:41:26|51102.64
14:41:26|51102.64
14:41:27|51102.64
14:41:29|51102.64
14:41:30|51102.64
14:41:31|51102.64
14:41:32|51102.64
14:41:33|51102.64
14:41:34|51102.64
14:41:35|51102.64
14:41:36|51102.64
14:41:37|51102.64
14:41:37|51102.64
14:41:39|51102.64
14:41:39|51102.64
14:41:41|51102.64
14:41:42|51102.64
14:41:42|51102.64
14:41:43|51102.64
14:41:45|51102.64
14:41:46|51102.64
14:41:46|51102.64
14:41:48|51102.64
14:41:49|51102.64
14:41:50|51102.64
14:41:51|51102.64
14:41:52|51102.64
14:41:53|51102.64
14:41:55|51102.64
14:41:56|51102.64
14:41:56|51102.64
14:41:58|51102.64
14:41:59|51102.64
14:42:00|51102.64
14:42:01|51104.23
14:42:02|51105.81
14:42:03|51105.81
14:42:04|51105.81
14:42:05|51105.81
14:42:06|51105.81
14:42:07|51105.81
14:42:08|51105.81
14:42:09|51105.81
14:42:10|51105.81
14:42:11|51105.81
14:42:12|51120.95
14:42:13|51123.65
14:42:14|51135.53
14:42:15|51132.91
14:42:17|51132.91
14:42:17|51132.91
14:42:19|51132.91
14:42:20|51132.91
14:42:20|51132.91
14:42:22|51132.91
14:42:23|51132.91
14:42:24|51132.91
14:42:24|51134.51
14:42:25|51144.99
14:42:26|51150.87
14:42:27|51150.85
14:42:28|51150.85
14:42:29|51150.85
14:42:30|51150.85
14:42:31|51150.85
14:42:32|51150.85
14:42:33|51150.85
14:42:34|51150.85
14:42:36|51150.85
14:42:36|51150.85
14:42:37|51150.85
14:42:39|51150.85
14:42:39|51150.85
14:42:40|51150.85
14:42:42|51150.85
14:42:42|51150.85
14:42:43|51150.85
14:42:44|51157.75
14:42:46|51157.75
14:42:46|51172.07
14:42:47|51172.07
14:42:49|51172.07
14:42:49|51174.65
14:42:50|51176.24
14:42:51|51176.24
14:42:52|51179.
14:42:54|51178.99
14:42:56|51194.
14:42:58|51194.
14:42:59|51194.
14:43:00|51201.74
14:43:01|51223.73
14:43:02|51223.73
14:43:03|51223.73
14:43:04|51240.05
14:43:05|51240.05
14:43:06|51240.05
14:43:07|51240.05
14:43:08|51240.05
14:43:09|51246.68
14:43:10|51246.68
14:43:11|51254.22
14:43:13|51277.95
14:43:14|51259.54
14:43:14|51259.54
14:43:15|51259.54
14:43:17|51259.54
14:43:17|51259.54
14:43:18|51261.01
14:43:20|51269.1
14:43:20|51271.2
14:43:21|51271.2
14:43:22|51271.2
14:43:23|51271.2
14:43:25|51271.2
14:43:25|51271.2
14:43:27|51272.39
14:43:28|51272.39
14:43:29|51272.79
14:43:30|51274.82
14:43:31|51282.73
14:43:32|51282.73
14:43:33|51282.73
14:43:33|51298.
14:43:34|51296.27
14:43:35|51296.27
14:43:37|51296.27
14:43:38|51296.27
14:43:39|51296.27
14:43:40|51296.27
14:43:40|51296.27
14:43:42|51296.27
14:43:43|51296.27
14:43:44|51296.27
14:43:45|51296.27
14:43:45|51294.36
14:43:46|51294.36
14:43:47|51291.72
14:43:49|51282.72
14:43:50|51282.72
14:43:51|51282.72
14:43:52|51273.2
14:43:53|51273.2
14:43:54|51265.87
14:43:55|51265.87
14:43:57|51265.87
14:43:58|51265.87
14:43:58|51265.87
14:43:59|51265.87
14:44:01|51265.87
14:44:02|51265.87
14:44:03|51265.87
14:44:04|51265.87
14:44:05|51265.87
14:44:06|51264.3
14:44:07|51264.3
14:44:08|51269.18
14:44:09|51269.18
14:44:10|51270.77
14:44:11|51273.86
14:44:12|51273.86
14:44:13|51273.86
14:44:14|51273.86
14:44:15|51277.82
14:44:16|51277.82
14:44:17|51279.41
14:44:18|51279.41
14:44:19|51279.41
14:44:20|51279.41
14:44:21|51278.62
14:44:22|51282.42
14:44:23|51282.42
14:44:24|51282.42
14:44:25|51282.42
14:44:26|51282.42
14:44:27|51286.41
14:44:28|51286.41
14:44:29|51286.41
14:44:30|51286.41
14:44:31|51286.41
14:44:32|51286.41
14:44:33|51284.81
14:44:34|51283.43
14:44:35|51272.
14:44:36|51269.75
14:44:37|51269.75
14:44:38|51269.75
14:44:39|51266.06
14:44:40|51263.29
14:44:41|51261.3
14:44:42|51245.69
14:44:43|51242.
14:44:44|51243.26
14:44:45|51240.82
14:44:46|51240.54
14:44:47|51240.54
14:44:48|51240.54
14:44:49|51240.54
14:44:50|51240.54
14:44:51|51240.55
14:44:52|51240.83
14:44:53|51240.83
14:44:55|51240.82
14:44:55|51245.24
14:44:57|51245.44
14:44:57|51252.
14:44:58|51252.
14:44:59|51252.8
14:45:00|51258.36
14:45:01|51271.2
14:45:02|51271.2
14:45:04|51274.25
14:45:04|51274.25
14:45:06|51290.
14:45:07|51290.
14:45:08|51290.
14:45:08|51290.43
14:45:09|51284.02
14:45:11|51277.91
14:45:11|51274.52
14:45:12|51274.52
14:45:13|51274.52
14:45:14|51271.29
14:45:15|51271.29
14:45:16|51287.75
14:45:17|51285.36
14:45:18|51285.37
14:45:19|51287.43
14:45:21|51287.43
14:45:21|51287.43
14:45:22|51287.43
14:45:24|51287.44
14:45:25|51287.44
14:45:26|51287.44
14:45:27|51287.44
14:45:27|51287.44
14:45:29|51287.44
14:45:30|51287.44
14:45:31|51287.44
14:45:32|51287.44
14:45:33|51287.98
14:45:34|51287.98
14:45:35|51287.98
14:45:36|51289.36
14:45:37|51289.36
14:45:38|51287.2
14:45:39|51287.2
14:45:39|51286.
14:45:40|51286.
14:45:41|51286.
14:45:43|51286.
14:45:43|51291.45
14:45:44|51291.45
14:45:46|51291.45
14:45:46|51291.45
14:45:47|51292.78
14:45:49|51292.78
14:45:50|51292.78
14:45:51|51292.78
14:45:52|51301.9
14:45:52|51301.9
14:45:54|51301.9
14:45:55|51301.9
14:45:56|51305.88
14:45:58|51305.88
14:45:58|51305.88
14:46:00|51305.88
14:46:01|51306.35
14:46:01|51302.01
14:46:02|51302.01
14:46:03|51302.01
14:46:05|51302.01
14:46:06|51302.01
14:46:07|51302.01
14:46:07|51302.01
14:46:08|51306.
14:46:09|51306.
14:46:11|51306.
14:46:11|51306.
14:46:12|51289.73
14:46:13|51289.73
14:46:14|51289.73
14:46:16|51289.73
14:46:16|51289.73
14:46:18|51289.73
14:46:18|51303.
14:46:20|51303.
14:46:20|51291.98
14:46:21|51294.
14:46:22|51294.
14:46:23|51294.
14:46:25|51303.92
14:46:26|51303.92
14:46:26|51303.92
14:46:28|51303.92
14:46:29|51303.92
14:46:29|51303.92
14:46:31|51303.92
14:46:32|51303.92
14:46:33|51303.92
14:46:34|51303.92
14:46:34|51303.92
14:46:36|51303.92
14:46:37|51303.92
14:46:37|51303.92
14:46:38|51303.92
14:46:40|51303.92
14:46:40|51303.92
14:46:41|51303.92
14:46:43|51303.92
14:46:44|51303.92
14:46:45|51303.92
14:46:46|51303.92
14:46:47|51303.92
14:46:48|51303.92
14:46:49|51303.92
14:46:50|51303.92
14:46:51|51280.52
14:46:52|51280.52
14:46:53|51280.52
14:46:54|51280.52
14:46:55|51263.99
14:46:56|51263.99
14:46:57|51263.99
14:46:58|51263.99
14:47:00|51263.99
14:47:00|51264.
14:47:01|51264.
14:47:03|51264.
14:47:04|51262.39
14:47:05|51255.56
14:47:06|51255.56
14:47:07|51255.56
14:47:09|51255.56
14:47:10|51255.56
14:47:11|51255.56
14:47:11|51255.56
14:47:13|51255.56
14:47:13|51255.56
14:47:14|51255.56
14:47:15|51255.56
14:47:16|51255.56
14:47:17|51255.56
14:47:18|51255.56
14:47:20|51255.56
14:47:21|51255.56
14:47:22|51255.56
14:47:23|51255.56
14:47:23|51253.94
14:47:25|51253.94
14:47:25|51251.52
14:47:26|51251.52
14:47:28|51251.52
14:47:29|51249.83
14:47:29|51249.83
14:47:30|51249.82
14:47:32|51248.23
14:47:33|51248.23
14:47:34|51248.23
14:47:34|51248.23
14:47:36|51248.23
14:47:37|51248.23
14:47:38|51248.23
14:47:39|51248.23
14:47:40|51246.13
14:47:41|51243.06
14:47:42|51243.06
14:47:43|51243.06
14:47:44|51247.4
14:47:45|51247.4
14:47:46|51247.4
14:47:47|51247.4
14:47:48|51247.4
14:47:49|51247.4
14:47:50|51245.82
14:47:51|51245.15
14:47:52|51245.15
14:47:53|51239.94
14:47:54|51239.94
14:47:55|51239.94
14:47:56|51239.94
14:47:57|51239.94
14:48:00|51234.
14:48:01|51243.73
14:48:03|51254.83
14:48:04|51254.83
14:48:05|51254.83
14:48:06|51254.83
14:48:07|51254.83
14:48:08|51254.83
14:48:09|51254.83
14:48:10|51272.
14:48:11|51272.
14:48:12|51272.
14:48:13|51272.
14:48:14|51270.26
14:48:16|51260.01
14:48:17|51260.01
14:48:18|51260.01
14:48:19|51256.01
14:48:20|51256.01
14:48:21|51256.01
14:48:21|51256.01
14:48:23|51256.01
14:48:24|51256.01
14:48:24|51256.01
14:48:26|51256.01
14:48:27|51256.01
14:48:28|51256.01
14:48:29|51256.01
14:48:30|51256.01
14:48:31|51256.01
14:48:32|51256.01
14:48:33|51256.01
14:48:34|51256.01
14:48:35|51256.01
14:48:36|51256.01
14:48:37|51256.01
14:48:38|51256.01
14:48:39|51256.01
14:48:40|51256.01
14:48:41|51256.01
14:48:42|51270.03
14:48:43|51270.03
14:48:44|51270.03
14:48:45|51270.03
14:48:46|51270.03
14:48:47|51270.03
14:48:48|51270.03
14:48:50|51270.03
14:48:50|51270.03
14:48:51|51270.03
14:48:52|51271.61
14:48:53|51271.61
14:48:54|51270.
14:48:56|51270.
14:48:56|51270.
14:48:57|51270.
14:48:58|51270.
14:49:00|51270.
14:49:02|51250.
14:49:03|51250.
14:49:04|51250.
14:49:04|51250.
14:49:06|51250.69
14:49:07|51250.69
14:49:08|51246.
14:49:09|51246.
14:49:10|51246.
14:49:11|51246.
14:49:12|51246.
14:49:13|51246.
14:49:14|51246.
14:49:15|51246.
14:49:16|51246.
14:49:17|51246.
14:49:18|51246.
14:49:19|51246.
14:49:20|51244.
14:49:21|51242.
14:49:22|51242.
14:49:23|51242.
14:49:24|51242.
14:49:25|51242.
14:49:26|51242.
14:49:27|51242.
14:49:28|51242.
14:49:29|51242.
14:49:30|51242.
14:49:31|51242.
14:49:32|51242.
14:49:34|51242.
14:49:34|51242.
14:49:35|51242.
14:49:37|51238.
14:49:37|51238.
14:49:38|51238.
14:49:39|51238.
14:49:40|51238.
14:49:41|51238.
14:49:43|51234.01
14:49:44|51234.01
14:49:44|51234.01
14:49:45|51234.01
14:49:46|51234.01
14:49:47|51234.01
14:49:48|51238.63
14:49:49|51238.63
14:49:50|51238.63
14:49:51|51238.63
14:49:52|51238.63
14:49:53|51238.63
14:49:54|51238.63
14:49:56|51238.63
14:49:56|51234.01
14:49:57|51234.01
14:49:58|51242.01
14:49:59|51242.02
14:50:01|51242.02
14:50:02|51237.26
14:50:02|51237.26
14:50:04|51237.26
14:50:05|51237.26
14:50:06|51237.26
14:50:07|51233.57
14:50:08|51233.57
14:50:09|51233.57
14:50:09|51229.88
14:50:11|51229.88
14:50:12|51229.88
14:50:13|51229.88
14:50:14|51229.88
14:50:15|51229.88
14:50:16|51229.88
14:50:17|51229.88
14:50:18|51228.3
14:50:20|51233.63
14:50:20|51233.63
14:50:21|51233.63
14:50:22|51233.63
14:50:23|51233.63
14:50:24|51233.63
14:50:25|51233.63
14:50:26|51233.63
14:50:27|51233.63
14:50:28|51233.63
14:50:29|51233.63
14:50:30|51233.63
14:50:32|51233.63
14:50:32|51233.63
14:50:33|51233.63
14:50:34|51233.63
14:50:35|51233.63
14:50:36|51233.63
14:50:37|51233.62
14:50:38|51233.62
14:50:39|51233.62
14:50:41|51244.
14:50:42|51270.
14:50:44|51270.
14:50:44|51270.
14:50:45|51270.
14:50:46|51270.
14:50:47|51252.55
14:50:48|51252.55
14:50:50|51258.55
14:50:51|51258.55
14:50:52|51259.78
14:50:53|51259.78
14:50:54|51261.04
14:50:55|51261.04
14:50:56|51261.04
14:50:57|51261.04
14:50:58|51261.04
14:50:59|51261.04
14:51:00|51261.04
14:51:01|51261.04
14:51:02|51261.04
14:51:04|51261.04
14:51:05|51261.04
14:51:07|51261.04
14:51:08|51261.04
14:51:09|51261.04
14:51:09|51261.04
14:51:11|51261.04
14:51:12|51261.04
14:51:13|51261.04
14:51:14|51261.04
14:51:15|51261.99
14:51:16|51258.
14:51:17|51258.
14:51:18|51258.
14:51:19|51258.
14:51:21|51258.
14:51:22|51258.
14:51:23|51258.
14:51:24|51258.
14:51:25|51258.
14:51:26|51258.
14:51:27|51242.
14:51:28|51242.
14:51:29|51242.
14:51:29|51242.
14:51:31|51242.
14:51:31|51224.
14:51:33|51224.
14:51:33|51224.
14:51:35|51224.
14:51:35|51224.
14:51:37|51224.
14:51:38|51224.
14:51:39|51224.
14:51:41|51224.
14:51:41|51224.
14:51:43|51224.
14:51:45|51227.99
14:51:46|51227.99
14:51:47|51212.67
14:51:48|51212.66
14:51:49|51212.66
14:51:50|51212.66
14:51:51|51212.66
14:51:52|51212.66
14:51:54|51212.66
14:51:56|51209.98
14:51:57|51209.98
14:51:58|51209.98
14:51:58|51209.98
14:51:59|51209.98
14:52:00|51209.98
14:52:01|51210.
14:52:03|51206.31
14:52:04|51206.31
14:52:05|51206.31
14:52:06|51206.31
14:52:08|51206.32
14:52:08|51206.32
14:52:09|51206.32
14:52:10|51206.32
14:52:11|51206.32
14:52:12|51206.32
14:52:13|51206.32
14:52:14|51209.68
14:52:15|51209.68
14:52:17|51212.69
14:52:18|51212.69
14:52:18|51212.69
14:52:20|51212.69
14:52:20|51212.69
14:52:22|51212.69
14:52:23|51212.69
14:52:23|51212.69
14:52:24|51220.76
14:52:25|51220.76
14:52:26|51217.79
14:52:28|51217.79
14:52:29|51217.79
14:52:29|51217.79
14:52:30|51217.79
14:52:31|51217.79
14:52:32|51209.44
14:52:34|51209.44
14:52:34|51209.44
14:52:35|51209.44
14:52:37|51209.44
14:52:38|51209.44
14:52:38|51209.17
14:52:40|51207.84
14:52:40|51207.84
14:52:42|51211.03
14:52:43|51211.03
14:52:44|51213.13
14:52:46|51217.09
14:52:47|51217.09
14:52:48|51217.09
14:52:49|51223.49
14:52:50|51219.14
14:52:52|51219.14
14:52:52|51219.14
14:52:54|51219.14
14:52:55|51219.14
14:52:56|51219.14
14:52:57|51219.14
14:52:58|51204.56
14:52:59|51204.56
14:53:00|51204.56
14:53:01|51206.69
14:53:02|51206.69
14:53:03|51206.69
14:53:04|51206.69
14:53:05|51202.27
14:53:06|51202.27
14:53:07|51202.27
14:53:08|51202.27
14:53:09|51202.27
14:53:10|51202.27
14:53:11|51202.27
14:53:12|51202.27
14:53:13|51202.27
14:53:14|51202.27
14:53:15|51202.27
14:53:16|51202.27
14:53:17|51202.27
14:53:18|51202.27
14:53:19|51202.27
14:53:20|51202.27
14:53:22|51202.27
14:53:22|51202.27
14:53:23|51202.27
14:53:25|51202.27
14:53:25|51221.07
14:53:27|51238.
14:53:27|51238.
14:53:28|51224.54
14:53:29|51224.54
14:53:31|51224.54
14:53:31|51224.54
14:53:33|51224.54
14:53:33|51224.54
14:53:34|51224.54
14:53:35|51224.54
14:53:36|51224.54
14:53:38|51224.54
14:53:38|51224.54
14:53:40|51224.54
14:53:40|51224.54
14:53:42|51224.54
14:53:43|51224.54
14:53:45|51227.29
14:53:46|51227.29
14:53:46|51227.29
14:53:48|51227.29
14:53:49|51227.29
14:53:50|51227.29
14:53:51|51227.29
14:53:53|51227.29
14:53:54|51227.29
14:53:55|51210.06
14:53:56|51210.06
14:53:57|51210.06
14:53:57|51210.06
14:53:59|51210.06
14:53:59|51210.06
14:54:01|51210.06
14:54:02|51210.06
14:54:03|51210.06
14:54:03|51210.06
14:54:05|51212.98
14:54:06|51215.74
14:54:06|51216.28
14:54:08|51218.38
14:54:08|51218.38
14:54:09|51218.38
14:54:10|51218.38
14:54:11|51218.38
14:54:13|51218.38
14:54:13|51218.38
14:54:15|51218.38
14:54:15|51218.38
14:54:17|51218.38
14:54:18|51224.22
14:54:19|51224.22
14:54:20|51224.22
14:54:21|51224.22
14:54:22|51224.22
14:54:22|51224.22
14:54:24|51224.22
14:54:24|51224.22
14:54:26|51224.22
14:54:27|51224.22
14:54:27|51224.22
14:54:29|51224.22
14:54:30|51224.22
14:54:31|51224.22
14:54:31|51224.22
14:54:33|51224.22
14:54:34|51222.13
14:54:34|51223.72
14:54:35|51223.72
14:54:37|51223.72
14:54:37|51223.72
14:54:39|51223.72
14:54:39|51225.85
14:54:40|51225.85
14:54:41|51225.85
14:54:44|51225.86
14:54:45|51225.86
14:54:45|51225.86
14:54:46|51225.86
14:54:48|51225.86
14:54:49|51225.86
14:54:50|51225.86
14:54:51|51225.86
14:54:53|51232.99
14:54:53|51232.48
14:54:55|51226.87
14:54:55|51226.87
14:54:57|51226.87
14:54:58|51226.87
14:54:59|51226.87
14:54:59|51226.87
14:55:01|51226.87
14:55:02|51226.87
14:55:03|51226.87
14:55:04|51226.87
14:55:05|51226.87
14:55:06|51227.44
14:55:07|51231.23
14:55:07|51231.46
14:55:09|51233.17
14:55:10|51233.17
14:55:11|51247.76
14:55:13|51258.
14:55:14|51258.
14:55:15|51260.8
14:55:16|51255.53
14:55:17|51255.53
14:55:18|51255.53
14:55:18|51260.
14:55:19|51261.1
14:55:21|51261.1
14:55:23|51261.1
14:55:23|51261.1
14:55:25|51261.76
14:55:26|51261.76
14:55:26|51261.76
14:55:27|51261.76
14:55:28|51269.75
14:55:31|51269.75
14:55:31|51267.58
14:55:33|51267.59
14:55:34|51267.59
14:55:34|51267.59
14:55:35|51267.59
14:55:36|51267.59
14:55:38|51267.59
14:55:38|51264.53
14:55:39|51262.
14:55:40|51262.
14:55:42|51262.
14:55:43|51262.01
14:55:44|51262.01
14:55:46|51262.01
14:55:46|51262.01
14:55:47|51262.01
14:55:49|51279.16
14:55:50|51279.16
14:55:50|51279.16
14:55:51|51279.16
14:55:52|51279.16
14:55:53|51279.16
14:55:54|51290.96
14:55:56|51290.96
14:55:56|51290.96
14:55:57|51302.3
14:55:59|51302.3
14:55:59|51302.3
14:56:00|51302.3
14:56:01|51302.31
14:56:02|51302.31
14:56:04|51302.31
14:56:04|51298.3
14:56:05|51298.3
14:56:06|51298.3
14:56:08|51298.3
14:56:09|51290.71
14:56:10|51289.11
14:56:11|51289.11
14:56:12|51289.11
14:56:14|51289.11
14:56:14|51289.11
14:56:15|51299.49
14:56:16|51301.08
14:56:17|51309.64
14:56:19|51318.16
14:56:20|51335.18
14:56:20|51346.01
14:56:21|51359.99
14:56:22|51359.4
14:56:24|51362.
14:56:25|51364.
14:56:25|51356.
14:56:28|51355.58
14:56:28|51351.75
14:56:29|51351.75
14:56:30|51349.78
14:56:31|51349.78
14:56:32|51349.78
14:56:34|51349.78
14:56:34|51349.78
14:56:35|51354.46
14:56:37|51364.91
14:56:37|51364.91
14:56:39|51364.91
14:56:39|51364.91
14:56:40|51364.91
14:56:42|51366.
14:56:42|51367.59
14:56:44|51367.59
14:56:44|51367.59
14:56:45|51370.37
14:56:47|51371.29
14:56:47|51371.29
14:56:49|51371.29
14:56:49|51371.29
14:56:50|51371.29
14:56:51|51371.29
14:56:52|51371.29
14:56:53|51371.29
14:56:55|51371.29
14:56:55|51371.29
14:56:56|51371.29
14:56:57|51371.29
14:56:58|51371.29
14:57:00|51367.12
14:57:01|51367.12
14:57:01|51367.12
14:57:03|51360.26
14:57:04|51354.
14:57:05|51354.
14:57:06|51353.99
14:57:07|51353.99
14:57:07|51353.99
14:57:08|51353.99
14:57:11|51353.99
14:57:12|51353.99
14:57:13|51353.99
14:57:15|51353.99
14:57:16|51353.99
14:57:17|51355.99
14:57:18|51355.99
14:57:18|51355.99
14:57:20|51355.99
14:57:21|51355.99
14:57:22|51354.
14:57:23|51354.
14:57:24|51346.
14:57:25|51346.
14:57:26|51346.
14:57:27|51346.
14:57:28|51346.
14:57:29|51346.
14:57:30|51346.
14:57:31|51346.
14:57:33|51346.
14:57:34|51346.
14:57:35|51346.
14:57:35|51346.
14:57:36|51342.03
14:57:38|51342.03
14:57:38|51342.03
14:57:40|51342.03
14:57:40|51342.03
14:57:41|51348.69
14:57:42|51348.
14:57:43|51341.34
14:57:44|51341.34
14:57:45|51341.34
14:57:46|51341.34
14:57:47|51341.34
14:57:48|51341.34
14:57:49|51341.34
14:57:50|51341.34
14:57:52|51341.34
14:57:53|51359.48
14:57:54|51359.48
14:57:54|51359.48
14:57:56|51359.48
14:57:56|51359.48
14:57:58|51368.01
14:57:58|51368.01
14:57:59|51368.01
14:58:01|51368.01
14:58:01|51368.01
14:58:03|51368.01
14:58:03|51364.
14:58:04|51364.
14:58:05|51364.
14:58:07|51364.
14:58:08|51364.
14:58:09|51361.32
14:58:11|51346.11
14:58:11|51346.11
14:58:12|51352.24
14:58:14|51352.24
14:58:15|51352.24
14:58:16|51352.24
14:58:17|51352.24
14:58:18|51361.91
14:58:18|51361.92
14:58:20|51361.92
14:58:20|51364.
14:58:22|51364.
14:58:23|51364.
14:58:24|51364.
14:58:25|51364.
14:58:27|51364.
14:58:27|51364.
14:58:28|51364.
14:58:30|51364.
14:58:30|51364.
14:58:31|51364.
14:58:32|51364.
14:58:33|51364.
14:58:34|51375.03
14:58:35|51375.03
14:58:36|51381.54
14:58:37|51381.54
14:58:39|51381.54
14:58:40|51381.54
14:58:40|51373.62
14:58:42|51373.62
14:58:43|51373.62
14:58:44|51378.9
14:58:45|51386.
14:58:45|51386.
14:58:46|51384.01
14:58:48|51384.01
14:58:48|51384.01
14:58:49|51384.01
14:58:51|51384.01
14:58:52|51384.01
14:58:52|51384.01
14:58:53|51384.01
14:58:55|51384.01
14:58:55|51384.01
14:58:56|51384.01
14:58:57|51384.01
14:58:58|51377.98
14:58:59|51377.98
14:59:01|51377.98
14:59:02|51377.98
14:59:03|51377.98
14:59:03|51366.01
14:59:05|51366.01
14:59:05|51366.01
14:59:07|51366.01
14:59:08|51366.01
14:59:10|51366.01
14:59:11|51366.01
14:59:12|51366.01
14:59:13|51366.01
14:59:13|51366.01
14:59:15|51366.01
14:59:15|51366.01
14:59:17|51366.01
14:59:18|51366.01
14:59:18|51366.01
14:59:19|51366.01
14:59:21|51366.01
14:59:22|51366.01
14:59:23|51366.01
14:59:24|51366.01
14:59:25|51366.01
14:59:26|51366.01
14:59:27|51366.01
14:59:28|51366.01
14:59:29|51366.01
14:59:30|51366.01
14:59:31|51366.01
14:59:32|51345.88
14:59:33|51345.88
14:59:35|51345.88
14:59:35|51345.88
14:59:36|51344.
14:59:37|51344.
14:59:38|51344.
14:59:39|51344.
14:59:41|51344.
14:59:41|51344.
14:59:42|51344.
14:59:43|51344.
14:59:44|51344.
14:59:45|51344.
14:59:46|51344.
14:59:47|51344.
14:59:48|51344.
14:59:49|51344.
14:59:50|51344.
14:59:51|51344.
14:59:52|51344.
14:59:53|51344.
14:59:54|51344.
14:59:56|51344.
14:59:57|51344.
14:59:57|51344.
14:59:58|51344.
15:00:00|51344.
15:00:01|51346.7
15:00:02|51346.7
15:00:03|51346.7
15:00:04|51346.7
15:00:05|51346.7
15:00:06|51346.7
15:00:07|51346.7
15:00:08|51354.68
15:00:09|51354.68
15:00:11|51354.68
15:00:11|51353.08
15:00:12|51332.01
15:00:14|51330.41
15:00:15|51330.41
15:00:16|51330.41
15:00:17|51330.41
15:00:18|51332.01
15:00:19|51332.01
15:00:20|51332.01
15:00:21|51332.01
15:00:22|51352.39
15:00:23|51360.38
15:00:24|51360.38
15:00:25|51360.38
15:00:26|51360.38
15:00:27|51367.27
15:00:28|51367.27
15:00:29|51367.28
15:00:30|51367.27
15:00:31|51367.27
15:00:32|51364.72
15:00:34|51364.72
15:00:34|51364.72
15:00:35|51364.72
15:00:36|51368.
15:00:37|51368.
15:00:38|51368.
15:00:39|51368.
15:00:41|51368.
15:00:41|51367.82
15:00:43|51367.82
15:00:43|51367.82
15:00:44|51367.82
15:00:45|51367.82
15:00:47|51367.82
15:00:48|51367.82
15:00:48|51367.82
15:00:50|51367.82
15:00:51|51371.34
15:00:51|51360.
15:00:52|51354.53
15:00:53|51354.53
15:00:55|51354.53
15:00:56|51354.53
15:00:56|51354.53
15:00:57|51347.41
15:00:59|51342.53
15:01:00|51342.53
15:01:00|51353.1
15:01:02|51353.1
15:01:02|51353.1
15:01:03|51353.1
15:01:04|51353.1
15:01:05|51353.1
15:01:06|51353.1
15:01:07|51353.1
15:01:09|51353.1
15:01:09|51353.1
15:01:11|51353.1
15:01:12|51353.1
15:01:13|51353.1
15:01:14|51353.1
15:01:15|51353.1
15:01:17|51353.1
15:01:17|51353.1
15:01:19|51353.1
15:01:19|51396.
15:01:20|51396.
15:01:21|51396.
15:01:22|51396.
15:01:23|51396.
15:01:24|51396.
15:01:25|51396.
15:01:26|51408.96
15:01:27|51408.96
15:01:28|51408.95
15:01:29|51408.95
15:01:31|51408.96
15:01:31|51408.96
15:01:32|51408.96
15:01:33|51408.96
15:01:35|51408.96
15:01:36|51408.96
15:01:37|51408.96
15:01:37|51409.12
15:01:38|51409.12
15:01:40|51409.12
15:01:40|51409.12
15:01:41|51409.12
15:01:42|51409.12
15:01:43|51409.12
15:01:44|51409.12
15:01:45|51415.86
15:01:46|51415.86
15:01:47|51415.86
15:01:49|51415.86
15:01:50|51415.86
15:01:50|51415.86
15:01:51|51415.86
15:01:52|51415.86
15:01:53|51415.86
15:01:55|51415.86
15:01:55|51415.86
15:01:56|51415.86
15:01:57|51415.86
15:01:58|51412.
15:01:59|51412.
15:02:01|51412.
15:02:01|51412.
15:02:02|51412.
15:02:03|51412.
15:02:04|51418.
15:02:06|51414.
15:02:07|51414.
15:02:07|51420.
15:02:09|51420.
15:02:09|51420.
15:02:11|51439.64
15:02:12|51448.01
15:02:13|51448.01
15:02:14|51448.01
15:02:14|51451.34
15:02:16|51454.
15:02:17|51454.
15:02:18|51454.
15:02:19|51454.
15:02:20|51454.
15:02:21|51454.
15:02:22|51447.57
15:02:23|51447.57
15:02:24|51447.57
15:02:25|51447.57
15:02:26|51447.57
15:02:27|51447.57
15:02:28|51447.57
15:02:29|51441.17
15:02:30|51435.99
15:02:31|51435.99
15:02:32|51435.99
15:02:33|51435.99
15:02:34|51411.91
15:02:35|51411.91
15:02:36|51411.91
15:02:37|51411.91
15:02:38|51397.99
15:02:39|51398.
15:02:40|51398.
15:02:41|51398.
15:02:42|51398.
15:02:43|51398.
15:02:44|51404.
15:02:45|51404.
15:02:46|51404.
15:02:47|51404.
15:02:48|51404.
15:02:49|51404.
15:02:50|51404.
15:02:51|51404.
15:02:52|51404.
15:02:53|51404.
15:02:54|51404.
15:02:55|51404.
15:02:56|51394.
15:02:58|51394.
15:02:58|51394.
15:02:59|51394.
15:03:00|51394.
15:03:01|51394.
15:03:02|51402.
15:03:03|51402.
15:03:04|51402.
15:03:05|51388.01
15:03:06|51388.01
15:03:07|51388.
15:03:08|51388.
15:03:10|51385.38
15:03:10|51385.38
15:03:11|51387.99
15:03:14|51387.99
15:03:15|51387.99
15:03:15|51385.38
15:03:16|51385.38
15:03:17|51383.99
15:03:18|51383.99
15:03:20|51383.99
15:03:20|51383.99
15:03:22|51383.99
15:03:22|51383.99
15:03:23|51383.99
15:03:25|51383.99
15:03:25|51383.99
15:03:27|51383.99
15:03:28|51383.99
15:03:29|51383.99
15:03:30|51383.99
15:03:31|51383.99
15:03:31|51383.99
15:03:33|51383.99
15:03:34|51383.99
15:03:35|51382.01
15:03:36|51382.01
15:03:37|51382.01
15:03:37|51382.01
15:03:39|51382.01
15:03:40|51382.01
15:03:40|51383.99
15:03:42|51383.99
15:03:42|51384.64
15:03:44|51384.64
15:03:44|51384.64
15:03:45|51384.64
15:03:47|51384.64
15:03:48|51384.64
15:03:49|51384.64
15:03:50|51384.64
15:03:51|51384.64
15:03:51|51384.64
15:03:53|51384.64
15:03:54|51384.64
15:03:55|51384.64
15:03:55|51384.64
15:03:56|51384.64
15:03:58|51384.64
15:03:59|51384.64
15:04:00|51384.64
15:04:01|51384.64
15:04:02|51368.
15:04:04|51368.49
15:04:04|51368.49
15:04:05|51368.49
15:04:06|51368.49
15:04:07|51368.49
15:04:08|51368.49
15:04:09|51368.49
15:04:11|51368.49
15:04:11|51368.49
15:04:12|51368.49
15:04:14|51368.49
15:04:15|51368.49
15:04:17|51368.49
15:04:18|51368.49
15:04:18|51368.49
15:04:20|51368.49
15:04:21|51368.49
15:04:21|51368.49
15:04:23|51368.49
15:04:24|51358.29
15:04:25|51358.29
15:04:25|51358.29
15:04:27|51358.29
15:04:28|51358.29
15:04:29|51358.29
15:04:30|51358.29
15:04:31|51358.29
15:04:32|51358.29
15:04:33|51358.29
15:04:34|51358.29
15:04:35|51358.29
15:04:36|51358.29
15:04:37|51358.29
15:04:38|51358.29
15:04:39|51367.99
15:04:40|51367.99
15:04:41|51367.99
15:04:42|51367.99
15:04:43|51367.99
15:04:44|51367.99
15:04:45|51367.99
15:04:46|51367.99
15:04:47|51367.99
15:04:48|51367.99
15:04:49|51367.99
15:04:50|51355.99
15:04:51|51355.99
15:04:52|51355.99
15:04:53|51355.99
15:04:54|51355.99
15:04:55|51355.99
15:04:56|51355.99
15:04:57|51357.98
15:04:59|51357.98
15:04:59|51357.98
15:05:00|51357.98
15:05:01|51357.98
15:05:02|51357.98
15:05:03|51355.99
15:05:04|51355.99
15:05:06|51355.99
15:05:06|51355.99
15:05:07|51355.99
15:05:08|51355.99
15:05:09|51355.99
15:05:10|51359.18
15:05:12|51359.98
15:05:13|51359.98
15:05:14|51359.99
15:05:15|51359.99
15:05:17|51359.99
15:05:18|51359.99
15:05:19|51359.99
15:05:21|51359.99
15:05:21|51341.97
15:05:22|51341.97
15:05:24|51341.97
15:05:24|51341.97
15:05:26|51341.97
15:05:26|51341.97
15:05:28|51336.
15:05:30|51336.
15:05:30|51336.
15:05:31|51335.99
15:05:32|51335.99
15:05:33|51335.99
15:05:34|51335.99
15:05:36|51335.99
15:05:36|51335.99
15:05:37|51335.99
15:05:39|51335.99
15:05:39|51335.99
15:05:41|51335.99
15:05:41|51335.99
15:05:42|51318.01
15:05:44|51318.01
15:05:45|51318.01
15:05:45|51318.01
15:05:46|51318.01
15:05:47|51318.01
15:05:48|51318.01
15:05:50|51318.01
15:05:51|51315.98
15:05:52|51315.98
15:05:53|51315.98
15:05:53|51315.98
15:05:54|51315.98
15:05:56|51315.98
15:05:56|51315.98
15:05:57|51315.98
15:05:58|51315.98
15:06:00|51315.98
15:06:01|51315.98
15:06:02|51315.98
15:06:03|51315.98
15:06:03|51315.98
15:06:04|51323.98
15:06:05|51329.99
15:06:07|51329.99
15:06:08|51329.99
15:06:08|51343.99
15:06:10|51343.99
15:06:11|51343.99
15:06:11|51343.99
15:06:13|51343.99
15:06:13|51343.99
15:06:15|51343.99
15:06:17|51343.99
15:06:18|51343.99
15:06:18|51343.99
15:06:21|51343.99
15:06:21|51343.99
15:06:22|51343.99
15:06:24|51343.99
15:06:25|51343.99
15:06:25|51343.99
15:06:26|51343.99
15:06:28|51343.99
15:06:29|51351.99
15:06:29|51351.99
15:06:31|51351.99
15:06:31|51351.99
15:06:32|51351.99
15:06:34|51351.99
15:06:35|51351.99
15:06:36|51351.99
15:06:37|51351.99
15:06:37|51351.99
15:06:39|51351.99
15:06:40|51351.99
15:06:41|51351.99
15:06:42|51351.99
15:06:44|51351.99
15:06:45|51359.31
15:06:46|51359.32
15:06:47|51359.31
15:06:48|51359.31
15:06:49|51359.31
15:06:50|51359.31
15:06:51|51359.31
15:06:52|51359.31
15:06:53|51359.31
15:06:54|51359.31
15:06:55|51359.31
15:06:56|51366.
15:06:57|51366.
15:06:58|51366.
15:06:59|51364.23
15:07:00|51364.23
15:07:01|51364.23
15:07:02|51364.23
15:07:03|51364.23
15:07:04|51364.23
15:07:05|51366.
15:07:06|51366.
15:07:07|51366.
15:07:08|51366.
15:07:09|51366.
15:07:10|51366.
15:07:11|51366.
15:07:12|51366.
15:07:13|51366.
15:07:15|51366.
15:07:15|51366.
15:07:16|51366.
15:07:17|51366.
15:07:19|51366.
15:07:21|51366.
15:07:21|51366.
15:07:23|51366.
15:07:23|51366.
15:07:25|51366.
15:07:26|51366.
15:07:27|51382.01
15:07:28|51382.01
15:07:28|51382.01
15:07:30|51382.01
15:07:31|51382.01
15:07:32|51382.01
15:07:33|51382.01
15:07:34|51382.01
15:07:35|51382.01
15:07:36|51390.76
15:07:38|51390.76
15:07:39|51390.76
15:07:39|51390.76
15:07:41|51390.76
15:07:42|51390.76
15:07:42|51337.71
15:07:43|51337.71
15:07:45|51337.71
15:07:45|51337.71
15:07:47|51337.71
15:07:48|51337.71
15:07:49|51337.71
15:07:50|51337.71
15:07:51|51337.71
15:07:52|51337.71
15:07:53|51337.71
15:07:55|51337.71
15:07:55|51339.31
15:07:56|51339.31
15:07:57|51339.31
15:07:58|51339.31
15:08:00|51339.31
15:08:01|51339.31
15:08:01|51339.31
15:08:03|51339.31
15:08:03|51339.31
15:08:04|51337.91
15:08:05|51337.91
15:08:06|51337.91
15:08:08|51326.32
15:08:08|51320.
15:08:09|51320.
15:08:10|51320.
15:08:12|51320.
15:08:13|51320.
15:08:14|51320.
15:08:15|51320.
15:08:16|51320.
15:08:16|51320.
15:08:18|51320.
15:08:19|51320.
15:08:21|51320.
15:08:21|51320.
15:08:22|51320.
15:08:24|51320.
15:08:25|51333.97
15:08:26|51333.97
15:08:27|51333.97
15:08:28|51333.97
15:08:29|51333.97
15:08:30|51333.97
15:08:32|51333.97
15:08:32|51333.97
15:08:34|51333.97
15:08:34|51333.97
15:08:35|51333.97
15:08:36|51333.97
15:08:38|51333.97
15:08:39|51333.97
15:08:40|51333.97
15:08:41|51333.97
15:08:42|51333.97
15:08:42|51336.37
15:08:43|51330.
15:08:44|51330.
15:08:45|51330.
15:08:46|51330.
15:08:47|51324.67
15:08:48|51321.99
15:08:50|51321.99
15:08:50|51321.99
15:08:52|51321.99
15:08:52|51321.99
15:08:54|51321.99
15:08:55|51321.99
15:08:55|51321.99
15:08:57|51321.99
15:08:57|51321.99
15:08:59|51321.99
15:08:59|51321.99
15:09:00|51321.99
15:09:01|51321.99
15:09:03|51321.99
15:09:03|51320.74
15:09:04|51320.74
15:09:05|51337.77
15:09:06|51338.09
15:09:08|51340.2
15:09:09|51340.2
15:09:09|51340.2
15:09:11|51340.2
15:09:11|51341.79
15:09:12|51341.79
15:09:13|51345.9
15:09:14|51345.9
15:09:16|51349.99
15:09:16|51349.99
15:09:17|51349.99
15:09:18|51349.99
15:09:20|51349.99
15:09:21|51349.99
15:09:23|51355.87
15:09:24|51355.87
15:09:25|51355.87
15:09:26|51355.87
15:09:27|51355.87
15:09:28|51355.87
15:09:29|51348.23
15:09:29|51348.23
15:09:31|51349.83
15:09:32|51352.57
15:09:33|51352.57
15:09:34|51352.57
15:09:35|51349.56
15:09:36|51349.56
15:09:37|51349.56
15:09:38|51341.72
15:09:38|51341.72
15:09:40|51341.72
15:09:41|51341.72
15:09:42|51334.31
15:09:43|51334.31
15:09:44|51334.31
15:09:45|51332.21
15:09:46|51329.9
15:09:47|51329.9
15:09:48|51330.08
15:09:49|51324.
15:09:50|51324.
15:09:51|51324.
15:09:52|51324.
15:09:53|51322.09
15:09:54|51322.09
15:09:55|51322.09
15:09:56|51322.09
15:09:58|51322.09
15:09:59|51322.09
15:10:00|51322.09
15:10:01|51320.62
15:10:01|51320.62
15:10:03|51320.62
15:10:04|51320.62
15:10:05|51320.62
15:10:06|51320.62
15:10:07|51320.62
15:10:07|51320.62
15:10:09|51320.62
15:10:10|51320.62
15:10:11|51320.62
15:10:12|51320.62
15:10:13|51298.54
15:10:14|51298.54
15:10:14|51298.54
15:10:16|51298.54
15:10:17|51298.54
15:10:18|51298.54
15:10:19|51298.54
15:10:20|51298.54
15:10:21|51298.54
15:10:22|51298.54
15:10:23|51298.54
15:10:24|51298.54
15:10:25|51298.54
15:10:26|51298.54
15:10:27|51298.54
15:10:28|51301.99
15:10:30|51301.99
15:10:30|51301.99
15:10:32|51301.98
15:10:32|51301.98
15:10:34|51298.
15:10:34|51298.
15:10:35|51298.
15:10:36|51298.
15:10:37|51298.
15:10:38|51294.01
15:10:40|51294.01
15:10:40|51294.01
15:10:42|51294.01
15:10:43|51294.01
15:10:44|51294.01
15:10:44|51294.01
15:10:46|51294.01
15:10:46|51294.01
15:10:47|51294.01
15:10:48|51294.01
15:10:50|51294.01
15:10:51|51291.66
15:10:51|51289.99
15:10:53|51289.99
15:10:54|51289.99
15:10:55|51289.99
15:10:55|51289.99
15:10:56|51289.99
15:10:58|51289.99
15:10:58|51289.99
15:11:00|51289.99
15:11:01|51295.99
15:11:02|51295.99
15:11:03|51295.99
15:11:04|51295.99
15:11:04|51295.99
15:11:06|51295.99
15:11:07|51295.99
15:11:07|51295.99
15:11:09|51295.99
15:11:10|51290.93
15:11:10|51290.93
15:11:12|51290.93
15:11:12|51290.93
15:11:14|51290.93
15:11:14|51290.93
15:11:16|51290.93
15:11:16|51293.99
15:11:18|51293.98
15:11:19|51293.98
15:11:19|51293.98
15:11:22|51294.06
15:11:23|51295.88
15:11:24|51295.88
15:11:25|51294.28
15:11:26|51294.28
15:11:27|51294.28
15:11:27|51294.28
15:11:30|51294.28
15:11:31|51294.28
15:11:31|51286.48
15:11:32|51286.48
15:11:33|51286.38
15:11:34|51284.84
15:11:35|51284.84
15:11:36|51284.84
15:11:37|51284.84
15:11:38|51284.84
15:11:39|51285.61
15:11:40|51285.61
15:11:41|51285.61
15:11:42|51285.61
15:11:43|51285.61
15:11:44|51285.61
15:11:45|51285.61
15:11:46|51285.61
15:11:47|51285.62
15:11:48|51288.37
15:11:49|51288.37
15:11:50|51288.37
15:11:51|51295.35
15:11:52|51295.62
15:11:53|51295.62
15:11:54|51295.62
15:11:55|51297.08
15:11:57|51297.08
15:11:57|51297.08
15:11:59|51297.08
15:11:59|51297.08
15:12:00|51297.08
15:12:01|51297.08
15:12:02|51297.08
15:12:04|51297.08
15:12:04|51297.08
15:12:05|51298.67
15:12:06|51298.67
15:12:07|51298.67
15:12:08|51298.67
15:12:09|51298.67
15:12:10|51298.67
15:12:11|51298.67
15:12:12|51298.67
15:12:13|51298.67
15:12:14|51298.67
15:12:15|51307.36
15:12:16|51323.63
15:12:17|51328.
15:12:18|51326.41
15:12:20|51325.49
15:12:21|51320.19
15:12:23|51313.94
15:12:23|51313.94
15:12:24|51312.13
15:12:26|51308.05
15:12:26|51308.05
15:12:28|51308.05
15:12:29|51308.05
15:12:30|51308.05
15:12:31|51309.65
15:12:31|51313.34
15:12:32|51315.83
15:12:34|51315.83
15:12:35|51317.61
15:12:36|51323.47
15:12:36|51323.47
15:12:38|51323.47
15:12:40|51323.47
15:12:41|51323.47
15:12:42|51323.47
15:12:43|51323.47
15:12:44|51323.47
15:12:45|51323.47
15:12:45|51323.47
15:12:46|51324.71
15:12:47|51324.71
15:12:48|51323.12
15:12:49|51323.12
15:12:51|51323.12
15:12:52|51323.12
15:12:54|51323.12
15:12:54|51323.12
15:12:56|51323.12
15:12:56|51319.03
15:12:57|51319.03
15:12:58|51314.52
15:12:59|51314.52
15:13:00|51314.52
15:13:02|51314.52
15:13:02|51308.
15:13:04|51303.92
15:13:05|51303.92
15:13:06|51303.92
15:13:07|51303.92
15:13:08|51303.92
15:13:09|51303.93
15:13:10|51303.93
15:13:11|51303.93
15:13:12|51303.93
15:13:13|51303.93
15:13:15|51303.93
15:13:15|51303.93
15:13:17|51303.93
15:13:17|51303.93
15:13:19|51303.93
15:13:20|51303.93
15:13:21|51303.93
15:13:22|51303.93
15:13:24|51303.93
15:13:24|51303.93
15:13:26|51303.93
15:13:27|51325.7
15:13:28|51325.7
15:13:29|51327.79
15:13:30|51327.79
15:13:30|51327.79
15:13:32|51327.79
15:13:32|51327.79
15:13:34|51339.6
15:13:35|51339.6
15:13:36|51339.6
15:13:37|51342.7
15:13:38|51343.43
15:13:39|51343.43
15:13:40|51343.43
15:13:41|51343.43
15:13:42|51343.43
15:13:43|51343.43
15:13:44|51343.43
15:13:45|51343.43
15:13:46|51343.43
15:13:48|51343.43
15:13:48|51343.43
15:13:49|51343.43
15:13:50|51343.43
15:13:52|51343.42
15:13:52|51337.5
15:13:54|51333.57
15:13:54|51331.45
15:13:56|51329.75
15:13:56|51329.75
15:13:57|51322.75
15:13:59|51320.75
15:13:59|51317.88
15:14:00|51317.88
15:14:01|51317.88
15:14:03|51317.88
15:14:04|51308.71
15:14:05|51308.71
15:14:06|51308.71
15:14:07|51308.71
15:14:08|51308.71
15:14:09|51308.71
15:14:10|51308.71
15:14:11|51308.71
15:14:12|51308.71
15:14:13|51308.71
15:14:14|51308.71
15:14:15|51308.71
15:14:16|51308.71
15:14:17|51308.71
15:14:18|51308.71
15:14:19|51308.71
15:14:20|51308.71
15:14:21|51308.71
15:14:22|51308.71
15:14:24|51308.71
15:14:25|51308.71
15:14:26|51308.71
15:14:27|51308.71
15:14:29|51308.71
15:14:30|51308.71
15:14:31|51308.71
15:14:32|51308.71
15:14:33|51308.71
15:14:33|51308.71
15:14:35|51308.71
15:14:36|51308.71
15:14:36|51308.71
15:14:37|51308.71
15:14:39|51308.71
15:14:40|51308.71
15:14:40|51308.71
15:14:42|51317.9
15:14:43|51317.9
15:14:44|51317.9
15:14:45|51317.9
15:14:46|51317.9
15:14:47|51317.9
15:14:48|51317.9
15:14:48|51317.9
15:14:50|51317.9
15:14:51|51317.9
15:14:51|51317.9
15:14:53|51317.9
15:14:53|51317.9
15:14:55|51317.9
15:14:56|51317.9
15:14:57|51331.98
15:14:58|51331.98
15:14:59|51326.01
15:15:00|51326.01
15:15:01|51326.01
15:15:02|51326.01
15:15:03|51326.01
15:15:04|51326.01
15:15:04|51326.01
15:15:05|51323.36
15:15:06|51322.83
15:15:08|51322.83
15:15:09|51321.76
15:15:09|51321.76
15:15:11|51321.76
15:15:12|51321.76
15:15:13|51320.2
15:15:14|51320.2
15:15:15|51320.2
15:15:16|51320.2
15:15:17|51320.2
15:15:18|51320.2
15:15:19|51320.2
15:15:20|51320.2
15:15:21|51320.2
15:15:22|51320.2
15:15:23|51320.2
15:15:24|51336.83
15:15:26|51336.83
15:15:27|51336.83
15:15:28|51336.83
15:15:29|51336.83
15:15:30|51336.83
15:15:31|51336.83
15:15:32|51336.83
15:15:34|51336.83
15:15:34|51336.83
15:15:36|51336.83
15:15:37|51338.87
15:15:38|51337.34
15:15:38|51320.
15:15:39|51320.
15:15:40|51320.
15:15:42|51320.
15:15:42|51320.
15:15:43|51320.
15:15:45|51320.
15:15:45|51307.09
15:15:47|51307.09
15:15:47|51307.09
15:15:48|51307.09
15:15:50|51307.09
15:15:51|51307.09
15:15:51|51307.09
15:15:53|51307.09
15:15:54|51304.49
15:15:55|51304.49
15:15:55|51304.49
15:15:57|51304.49
15:15:57|51304.49
15:15:59|51299.45
15:16:00|51299.45
15:16:01|51299.45
15:16:02|51299.45
15:16:03|51299.45
15:16:04|51299.44
15:16:05|51298.7
15:16:05|51298.7
15:16:07|51298.7
15:16:08|51298.7
15:16:09|51304.47
15:16:09|51304.47
15:16:11|51304.47
15:16:12|51304.47
15:16:14|51304.47
15:16:14|51306.82
15:16:15|51306.82
15:16:16|51306.82
15:16:17|51306.82
15:16:19|51307.01
15:16:19|51307.01
15:16:20|51307.01
15:16:21|51307.01
15:16:22|51305.98
15:16:23|51303.7
15:16:24|51303.7
15:16:26|51302.11
15:16:28|51300.52
15:16:28|51300.52
15:16:30|51300.52
15:16:31|51300.52
15:16:32|51300.52
15:16:33|51291.49
15:16:34|51291.49
15:16:34|51290.6
15:16:35|51290.6
15:16:37|51289.25
15:16:38|51289.25
15:16:39|51289.25
15:16:40|51286.01
15:16:41|51286.01
15:16:42|51286.01
15:16:42|51295.33
15:16:44|51295.33
15:16:45|51295.33
15:16:46|51295.33
15:16:47|51295.33
15:16:48|51295.33
15:16:49|51297.89
15:16:50|51297.89
15:16:51|51297.89
15:16:52|51297.89
15:16:53|51297.89
15:16:54|51297.89
15:16:55|51297.89
15:16:56|51297.89
15:16:57|51297.89
15:16:58|51297.89
15:16:59|51297.89
15:17:00|51297.89
15:17:01|51297.89
15:17:02|51297.89
15:17:03|51297.89
15:17:04|51297.89
15:17:05|51297.89
15:17:06|51297.89
15:17:07|51301.39
15:17:08|51301.39
15:17:09|51301.39
15:17:10|51301.39
15:17:11|51301.39
15:17:12|51301.39
15:17:13|51301.39
15:17:14|51301.39
15:17:15|51301.39
15:17:16|51301.39
15:17:17|51301.39
15:17:18|51301.39
15:17:19|51301.39
15:17:20|51301.39
15:17:22|51301.39
15:17:22|51301.39
15:17:23|51301.39
15:17:24|51301.39
15:17:25|51301.39
15:17:27|51301.39
15:17:27|51301.39
15:17:29|51301.39
15:17:31|51289.45
15:17:32|51289.45
15:17:33|51289.45
15:17:33|51289.45
15:17:36|51296.23
15:17:37|51300.06
15:17:38|51300.06
15:17:38|51300.06
15:17:39|51300.06
15:17:41|51300.06
15:17:41|51300.06
15:17:42|51300.06
15:17:43|51310.
15:17:45|51310.
15:17:46|51310.
15:17:46|51320.
15:17:47|51320.
15:17:49|51320.
15:17:50|51320.
15:17:51|51322.02
15:17:52|51322.02
15:17:53|51322.01
15:17:54|51322.01
15:17:55|51322.01
15:17:56|51322.01
15:17:57|51322.01
15:17:58|51322.01
15:17:59|51329.38
15:18:00|51329.38
15:18:01|51329.38
15:18:02|51326.13
15:18:03|51327.25
15:18:04|51327.25
15:18:05|51298.
15:18:06|51296.
15:18:07|51292.68
15:18:08|51284.
15:18:09|51284.
15:18:10|51284.
15:18:11|51284.
15:18:12|51284.
15:18:13|51284.
15:18:14|51284.
15:18:15|51283.99
15:18:16|51272.
15:18:17|51272.
15:18:18|51273.6
15:18:19|51273.6
15:18:20|51278.51
15:18:21|51278.51
15:18:22|51278.5
15:18:23|51278.5
15:18:24|51278.51
15:18:25|51278.51
15:18:26|51278.51
15:18:27|51272.69
15:18:29|51260.01
15:18:30|51260.01
15:18:31|51260.01
15:18:32|51271.99
15:18:33|51271.99
15:18:34|51273.
15:18:36|51273.
15:18:37|51273.
15:18:38|51273.
15:18:39|51273.
15:18:39|51273.
15:18:41|51273.
15:18:42|51284.95
15:18:42|51283.25
15:18:44|51283.25
15:18:45|51283.25
15:18:45|51283.25
15:18:47|51283.25
15:18:48|51283.25
15:18:48|51283.25
15:18:49|51283.25
15:18:53|51283.25
15:18:53|51283.25
15:18:55|51283.25
15:18:56|51283.25
15:18:57|51283.25
15:18:58|51283.25
15:18:59|51283.25
15:19:01|51283.25
15:19:02|51283.25
15:19:02|51283.25
15:19:03|51283.25
15:19:05|51283.25
15:19:05|51283.25
15:19:07|51283.25
15:19:07|51283.25
15:19:09|51301.23
15:19:10|51301.23
15:19:10|51315.57
15:19:12|51319.76
15:19:12|51319.76
15:19:14|51319.76
15:19:15|51319.76
15:19:17|51319.76
15:19:17|51319.76
15:19:18|51319.76
15:19:19|51319.76
15:19:20|51319.76
15:19:21|51319.76
15:19:22|51319.76
15:19:23|51319.76
15:19:24|51319.76
15:19:25|51319.76
15:19:26|51319.76
15:19:28|51321.99
15:19:29|51321.99
15:19:30|51321.99
15:19:31|51321.98
15:19:32|51321.98
15:19:33|51321.98
15:19:34|51321.98
15:19:35|51321.98
15:19:36|51323.98
15:19:37|51323.98
15:19:38|51323.98
15:19:40|51323.98
15:19:40|51323.98
15:19:42|51323.98
15:19:42|51323.98
15:19:44|51323.98
15:19:44|51320.
15:19:46|51320.
15:19:47|51320.
15:19:48|51320.
15:19:49|51320.
15:19:50|51320.
15:19:51|51320.
15:19:52|51320.
15:19:53|51320.
15:19:54|51320.
15:19:55|51320.
15:19:56|51320.
15:19:57|51315.05
15:19:58|51306.
15:19:59|51306.
15:20:01|51306.
15:20:01|51306.
15:20:02|51306.
15:20:04|51306.
15:20:04|51306.
15:20:05|51306.
15:20:06|51306.
15:20:07|51306.
15:20:08|51306.
15:20:10|51306.
15:20:10|51306.
15:20:12|51306.
15:20:12|51306.
15:20:14|51306.
15:20:14|51306.
15:20:15|51306.
15:20:16|51306.
15:20:18|51306.
15:20:18|51306.
15:20:19|51273.99
15:20:20|51273.99
15:20:21|51273.99
15:20:23|51273.99
15:20:23|51273.99
15:20:24|51273.99
15:20:25|51273.99
15:20:26|51273.99
15:20:27|51273.99
15:20:29|51273.99
15:20:30|51273.99
15:20:31|51273.99
15:20:33|51273.99
15:20:35|51273.99
15:20:35|51273.99
15:20:36|51273.99
15:20:37|51273.99
15:20:38|51273.99
15:20:39|51273.99
15:20:40|51273.99
15:20:41|51273.99
15:20:42|51273.99
15:20:44|51273.99
15:20:45|51273.99
15:20:45|51273.99
15:20:46|51273.99
15:20:47|51268.01
15:20:48|51268.01
15:20:50|51268.
15:20:50|51268.
15:20:51|51268.
15:20:52|51266.
15:20:53|51264.
15:20:54|51264.
15:20:55|51264.
15:20:56|51264.
15:20:58|51264.
15:20:59|51264.
15:20:59|51264.
15:21:01|51264.
15:21:01|51264.
15:21:03|51264.
15:21:04|51264.
15:21:04|51264.
15:21:06|51264.
15:21:06|51264.
15:21:07|51264.
15:21:08|51264.
15:21:10|51264.
15:21:10|51264.
15:21:12|51264.
15:21:13|51264.
15:21:14|51264.01
15:21:15|51265.6
15:21:16|51267.7
15:21:17|51274.26
15:21:18|51274.26
15:21:19|51274.26
15:21:20|51274.26
15:21:21|51275.85
15:21:22|51275.85
15:21:23|51275.85
15:21:24|51275.85
15:21:25|51275.85
15:21:26|51275.85
15:21:27|51275.85
15:21:28|51275.85
15:21:29|51275.85
15:21:30|51275.85
15:21:32|51275.85
15:21:33|51275.35
15:21:33|51275.35
15:21:35|51275.35
15:21:36|51275.35
15:21:36|51273.46
15:21:37|51271.35
15:21:39|51271.35
15:21:39|51271.35
15:21:41|51271.35
15:21:42|51269.38
15:21:43|51269.38
15:21:44|51269.38
15:21:45|51269.38
15:21:45|51269.38
15:21:47|51269.38
15:21:48|51269.38
15:21:49|51269.38
15:21:49|51269.38
15:21:51|51269.38
15:21:52|51269.38
15:21:53|51269.38
15:21:54|51272.95
15:21:55|51272.95
15:21:56|51272.26
15:21:56|51272.95
15:21:58|51272.95
15:21:59|51272.95
15:22:00|51272.95
15:22:01|51272.95
15:22:02|51272.95
15:22:03|51272.95
15:22:04|51272.95
15:22:05|51272.95
15:22:05|51272.95
15:22:06|51272.95
15:22:08|51272.95
15:22:08|51272.95
15:22:09|51272.95
15:22:11|51272.95
15:22:12|51272.95
15:22:13|51272.95
15:22:14|51272.95
15:22:15|51272.95
15:22:16|51272.95
15:22:17|51272.95
15:22:17|51272.95
15:22:19|51272.95
15:22:20|51272.95
15:22:21|51272.95
15:22:22|51272.95
15:22:23|51272.95
15:22:24|51272.95
15:22:25|51272.95
15:22:26|51272.95
15:22:27|51317.99
15:22:28|51317.99
15:22:29|51317.99
15:22:30|51317.99
15:22:31|51320.
15:22:32|51320.
15:22:34|51320.
15:22:34|51320.
15:22:36|51323.01
15:22:38|51323.01
15:22:38|51323.01
15:22:39|51323.01
15:22:41|51323.01
15:22:41|51323.01
15:22:42|51323.01
15:22:43|51323.01
15:22:44|51323.01
15:22:46|51323.01
15:22:46|51323.01
15:22:47|51323.01
15:22:48|51323.01
15:22:50|51323.01
15:22:51|51323.01
15:22:52|51323.01
15:22:52|51323.01
15:22:54|51323.01
15:22:55|51323.01
15:22:56|51323.01
15:22:57|51323.01
15:22:58|51325.99
15:22:59|51325.99
15:23:00|51325.99
15:23:01|51311.05
15:23:02|51296.82
15:23:03|51292.02
15:23:04|51292.02
15:23:05|51292.02
15:23:05|51292.02
15:23:07|51292.02
15:23:08|51292.02
15:23:09|51292.02
15:23:09|51292.02
15:23:10|51292.02
15:23:11|51287.74
15:23:13|51287.74
15:23:13|51287.74
15:23:15|51287.74
15:23:16|51287.74
15:23:17|51287.74
15:23:18|51287.74
15:23:19|51287.74
15:23:20|51287.74
15:23:21|51287.74
15:23:22|51287.74
15:23:23|51287.74
15:23:24|51287.74
15:23:25|51287.74
15:23:26|51287.74
15:23:27|51287.74
15:23:28|51287.74
15:23:30|51287.74
15:23:30|51287.74
15:23:32|51287.74
15:23:32|51287.74
15:23:33|51287.74
15:23:35|51287.74
15:23:36|51287.74
15:23:37|51287.74
15:23:38|51287.74
15:23:39|51287.74
15:23:40|51287.74
15:23:41|51287.74
15:23:41|51287.74
15:23:43|51287.74
15:23:44|51287.74
15:23:45|51287.74
15:23:46|51287.74
15:23:47|51287.74
15:23:48|51306.9
15:23:48|51306.9
15:23:50|51306.9
15:23:50|51306.09
15:23:52|51306.09
15:23:53|51306.09
15:23:54|51304.48
15:23:56|51304.48
15:23:57|51304.48
15:23:58|51304.48
15:23:59|51304.48
15:23:59|51304.48
15:24:01|51304.48
15:24:02|51304.48
15:24:03|51304.48
15:24:04|51321.14
15:24:05|51321.14
15:24:06|51324.57
15:24:07|51324.57
15:24:08|51324.57
15:24:09|51330.49
15:24:10|51330.49
15:24:11|51330.49
15:24:12|51330.49
15:24:13|51343.67
15:24:14|51343.67
15:24:15|51348.39
15:24:16|51348.39
15:24:17|51348.39
15:24:18|51348.39
15:24:19|51348.39
15:24:20|51348.39
15:24:21|51348.39
15:24:22|51348.39
15:24:23|51348.39
15:24:24|51348.39
15:24:25|51348.39
15:24:26|51351.58
15:24:27|51351.58
15:24:28|51351.58
15:24:29|51351.58
15:24:30|51351.58
15:24:31|51351.58
15:24:32|51351.58
15:24:33|51351.58
15:24:35|51365.
15:24:36|51365.
15:24:37|51365.
15:24:38|51365.
15:24:39|51365.
15:24:40|51365.
15:24:41|51365.
15:24:42|51365.
15:24:43|51365.
15:24:44|51359.93
15:24:46|51359.93
15:24:47|51359.93
15:24:48|51359.93
15:24:49|51359.93
15:24:50|51359.93
15:24:51|51359.93
15:24:52|51359.93
15:24:52|51359.93
15:24:54|51354.32
15:24:54|51354.32
15:24:55|51354.32
15:24:57|51354.32
15:24:58|51354.32
15:24:59|51354.32
15:24:59|51354.32
15:25:01|51354.32
15:25:02|51354.32
15:25:03|51354.32
15:25:04|51354.32
15:25:05|51354.32
15:25:05|51354.32
15:25:07|51354.32
15:25:08|51354.32
15:25:09|51354.32
15:25:10|51354.32
15:25:11|51354.32
15:25:12|51354.32
15:25:13|51354.32
15:25:14|51354.32
15:25:14|51354.32
15:25:16|51354.32
15:25:17|51354.32
15:25:18|51354.32
15:25:19|51354.32
15:25:19|51354.32
15:25:20|51354.32
15:25:22|51354.32
15:25:23|51354.32
15:25:24|51354.32
15:25:24|51354.32
15:25:26|51354.32
15:25:27|51363.99
15:25:28|51363.99
15:25:28|51363.99
15:25:29|51363.99
15:25:31|51363.99
15:25:32|51363.99
15:25:32|51363.99
15:25:34|51363.99
15:25:36|51363.99
15:25:36|51363.99
15:25:37|51363.99
15:25:38|51363.99
15:25:39|51363.99
15:25:41|51363.99
15:25:42|51363.99
15:25:42|51363.99
15:25:43|51363.99
15:25:44|51363.99
15:25:46|51363.99
15:25:47|51363.99
15:25:47|51363.99
15:25:48|51363.99
15:25:49|51363.99
15:25:50|51362.18
15:25:52|51362.18
15:25:53|51362.18
15:25:53|51354.01
15:25:55|51354.01
15:25:55|51354.01
15:25:57|51354.01
15:25:57|51354.01
15:25:59|51354.01
15:26:00|51354.01
15:26:01|51354.01
15:26:02|51354.01
15:26:02|51354.01
15:26:03|51354.01
15:26:05|51354.01
15:26:05|51354.01
15:26:07|51354.01
15:26:07|51352.97
15:26:08|51341.68
15:26:10|51351.99
15:26:11|51351.99
15:26:12|51351.99
15:26:13|51349.93
15:26:14|51348.34
15:26:15|51348.34
15:26:16|51343.46
15:26:17|51343.46
15:26:19|51343.46
15:26:20|51343.46
15:26:21|51346.99
15:26:21|51346.99
15:26:22|51346.99
15:26:24|51346.99
15:26:24|51346.99
15:26:25|51346.99
15:26:27|51346.99
15:26:28|51346.99
15:26:28|51346.98
15:26:30|51346.98
15:26:30|51346.98
15:26:32|51346.98
15:26:33|51346.98
15:26:34|51346.98
15:26:35|51346.98
15:26:36|51346.98
15:26:37|51345.39
15:26:38|51345.39
15:26:39|51345.39
15:26:40|51345.39
15:26:41|51345.39
15:26:42|51345.39
15:26:43|51345.39
15:26:45|51345.39
15:26:45|51345.39
15:26:46|51345.39
15:26:47|51345.39
15:26:48|51345.39
15:26:50|51343.8
15:26:50|51343.8
15:26:52|51343.8
15:26:53|51338.41
15:26:54|51338.41
15:26:55|51338.41
15:26:56|51338.41
15:26:56|51338.41
15:26:58|51338.41
15:26:59|51338.41
15:27:00|51338.41
15:27:01|51338.41
15:27:02|51338.41
15:27:03|51338.41
15:27:04|51338.41
15:27:05|51338.41
15:27:06|51338.41
15:27:07|51338.41
15:27:08|51338.41
15:27:09|51338.41
15:27:10|51338.41
15:27:11|51338.41
15:27:12|51338.41
15:27:13|51340.62
15:27:14|51340.62
15:27:15|51331.93
15:27:16|51322.29
15:27:17|51322.29
15:27:18|51322.29
15:27:19|51322.29
15:27:20|51322.29
15:27:21|51322.29
15:27:22|51322.29
15:27:23|51322.29
15:27:24|51322.29
15:27:25|51322.29
15:27:26|51322.29
15:27:27|51322.29
15:27:28|51322.29
15:27:29|51322.29
15:27:30|51322.29
15:27:31|51322.29
15:27:32|51322.29
15:27:34|51338.
15:27:34|51338.
15:27:35|51338.
15:27:36|51338.
15:27:38|51338.
15:27:40|51338.
15:27:40|51338.
15:27:41|51338.
15:27:43|51338.
15:27:43|51338.
15:27:45|51338.
15:27:45|51338.
15:27:46|51333.33
15:27:47|51333.33
15:27:50|51333.33
15:27:50|51333.33
15:27:51|51333.33
15:27:52|51333.33
15:27:54|51333.33
15:27:54|51333.33
15:27:56|51333.33
15:27:56|51333.33
15:27:57|51333.33
15:27:58|51333.33
15:28:00|51333.33
15:28:00|51333.33
15:28:02|51333.33
15:28:03|51333.33
15:28:03|51333.33
15:28:04|51330.89
15:28:05|51330.89
15:28:06|51330.89
15:28:07|51330.89
15:28:09|51330.89
15:28:10|51330.89
15:28:10|51330.89
15:28:11|51330.89
15:28:13|51330.89
15:28:13|51330.89
15:28:14|51330.89
15:28:16|51330.89
15:28:16|51330.89
15:28:18|51330.89
15:28:18|51330.89
15:28:19|51330.89
15:28:21|51330.89
15:28:21|51330.89
15:28:22|51330.89
15:28:23|51330.89
15:28:25|51330.89
15:28:26|51328.82
15:28:27|51328.82
15:28:28|51328.82
15:28:29|51328.82
15:28:30|51328.82
15:28:31|51328.82
15:28:32|51328.82
15:28:33|51328.82
15:28:34|51338.02
15:28:35|51338.02
15:28:36|51338.02
15:28:37|51338.02
15:28:38|51338.02
15:28:39|51338.02
15:28:40|51338.02
15:28:41|51338.02
15:28:42|51338.02
15:28:43|51342.26
15:28:44|51342.26
15:28:46|51342.26
15:28:46|51342.26
15:28:47|51342.26
15:28:48|51342.26
15:28:49|51342.26
15:28:50|51342.26
15:28:51|51342.26
15:28:52|51342.26
15:28:53|51342.26
15:28:55|51342.26
15:28:56|51342.26
15:28:57|51342.26
15:28:57|51342.26
15:28:58|51342.26
15:29:00|51342.26
15:29:00|51342.26
15:29:02|51342.26
15:29:02|51342.26
15:29:04|51342.26
15:29:05|51347.97
15:29:05|51347.97
15:29:06|51347.97
15:29:08|51347.97
15:29:08|51347.97
15:29:10|51365.92
15:29:11|51365.92
15:29:12|51365.92
15:29:13|51365.92
15:29:14|51365.92
15:29:15|51365.92
15:29:16|51371.09
15:29:17|51371.09
15:29:18|51371.09
15:29:19|51371.09
15:29:20|51371.09
15:29:21|51371.09
15:29:22|51371.09
15:29:23|51371.09
15:29:24|51378.1
15:29:25|51378.1
15:29:26|51378.1
15:29:27|51378.1
15:29:28|51378.1
15:29:29|51378.1
15:29:30|51378.1
15:29:31|51378.1
15:29:32|51378.1
15:29:33|51378.1
15:29:34|51378.1
15:29:35|51376.
15:29:36|51376.
15:29:37|51376.
15:29:38|51358.01
15:29:40|51359.99
15:29:41|51359.99
15:29:42|51359.99
15:29:43|51359.99
15:29:44|51359.99
15:29:45|51359.99
15:29:46|51359.99
15:29:47|51359.99
15:29:48|51359.99
15:29:49|51359.99
15:29:50|51359.99
15:29:51|51359.99
15:29:52|51359.99
15:29:53|51358.01
15:29:54|51358.01
15:29:55|51358.01
15:29:56|51358.01
15:29:57|51358.01
15:29:58|51336.
15:29:59|51336.
15:30:00|51336.
15:30:01|51336.
15:30:02|51336.
15:30:03|51336.
15:30:04|51336.
15:30:05|51336.
15:30:06|51340.16
15:30:07|51340.16
15:30:08|51340.16
15:30:09|51340.16
15:30:10|51340.16
15:30:11|51340.16
15:30:12|51340.16
15:30:13|51350.
15:30:14|51350.
15:30:15|51353.29
15:30:16|51347.96
15:30:17|51347.96
15:30:18|51347.96
15:30:19|51347.96
15:30:20|51330.4
15:30:22|51330.4
15:30:22|51330.4
15:30:23|51330.4
15:30:24|51330.4
15:30:26|51330.4
15:30:26|51330.4
15:30:27|51330.39
15:30:28|51316.01
15:30:29|51316.01
15:30:30|51311.
15:30:31|51310.
15:30:32|51310.
15:30:33|51310.
15:30:34|51310.
15:30:35|51310.
15:30:36|51310.01
15:30:37|51310.01
15:30:38|51323.07
15:30:39|51323.07
15:30:41|51323.07
15:30:42|51323.07
15:30:43|51323.07
15:30:44|51323.07
15:30:45|51323.07
15:30:46|51323.07
15:30:47|51323.07
15:30:48|51323.07
15:30:49|51323.07
15:30:50|51323.07
15:30:51|51342.73
15:30:52|51342.73
15:30:53|51343.04
15:30:54|51343.04
15:30:55|51343.04
15:30:56|51343.04
15:30:57|51343.04
15:30:58|51343.04
15:30:59|51343.04
15:31:00|51375.99
15:31:01|51375.99
15:31:02|51375.99
15:31:03|51375.99
15:31:04|51375.99
15:31:05|51375.99
15:31:06|51375.99
15:31:07|51375.99
15:31:08|51375.99
15:31:09|51375.99
15:31:10|51375.99
15:31:11|51375.99
15:31:12|51375.99
15:31:13|51375.99
15:31:14|51375.99
15:31:15|51385.99
15:31:16|51385.99
15:31:17|51385.99
15:31:18|51385.99
15:31:19|51385.99
15:31:20|51385.99
15:31:21|51385.99
15:31:22|51385.99
15:31:23|51385.99
15:31:24|51385.99
15:31:25|51385.99
15:31:26|51385.99
15:31:27|51395.72
15:31:28|51395.72
15:31:29|51394.39
15:31:31|51394.39
15:31:31|51394.39
15:31:32|51394.39
15:31:33|51394.39
15:31:34|51400.86
15:31:35|51400.86
15:31:36|51409.12
15:31:37|51409.12
15:31:38|51409.12
15:31:39|51409.12
15:31:40|51409.12
15:31:41|51425.09
15:31:43|51425.09
15:31:44|51425.09
15:31:45|51424.27
15:31:46|51433.33
15:31:47|51433.33
15:31:48|51439.89
15:31:49|51442.03
15:31:50|51442.03
15:31:50|51442.03
15:31:52|51433.4
15:31:53|51433.9
15:31:54|51433.9
15:31:55|51433.9
15:31:56|51442.01
15:31:57|51442.01
15:31:58|51442.01
15:31:59|51442.01
15:32:00|51442.01
15:32:01|51445.12
15:32:02|51445.12
15:32:03|51442.22
15:32:04|51442.23
15:32:06|51442.23
15:32:07|51442.23
15:32:07|51442.23
15:32:08|51442.23
15:32:09|51442.23
15:32:11|51465.64
15:32:11|51465.64
15:32:13|51465.64
15:32:14|51465.17
15:32:14|51465.17
15:32:15|51456.01
15:32:16|51456.01
15:32:17|51456.01
15:32:18|51456.01
15:32:20|51456.01
15:32:21|51460.06
15:32:21|51460.06
15:32:23|51460.06
15:32:23|51460.06
15:32:25|51460.06
15:32:25|51460.06
15:32:27|51460.06
15:32:27|51460.06
15:32:28|51460.06
15:32:30|51460.06
15:32:31|51471.14
15:32:31|51487.99
15:32:32|51487.99
15:32:33|51494.65
15:32:34|51500.
15:32:35|51500.
15:32:36|51518.01
15:32:38|51516.
15:32:38|51516.
15:32:39|51516.
15:32:40|51516.
15:32:41|51516.
15:32:43|51535.57
15:32:44|51529.99
15:32:46|51548.
15:32:46|51550.
15:32:48|51562.01
15:32:49|51572.97
15:32:50|51567.12
15:32:51|51567.12
15:32:52|51568.
15:32:53|51562.
15:32:54|51562.
15:32:55|51562.
15:32:56|51562.
15:32:57|51562.
15:32:59|51556.
15:32:59|51556.
15:33:00|51549.94
15:33:01|51549.94
15:33:03|51549.94
15:33:04|51549.94
15:33:06|51549.94
15:33:07|51549.94
15:33:08|51575.
15:33:09|51575.
15:33:09|51590.77
15:33:10|51590.77
15:33:12|51590.77
15:33:12|51590.77
15:33:13|51594.02
15:33:14|51600.
15:33:15|51610.
15:33:17|51610.
15:33:18|51582.
15:33:18|51582.
15:33:19|51582.
15:33:21|51566.01
15:33:21|51566.01
15:33:22|51574.
15:33:23|51574.
15:33:24|51572.99
15:33:25|51557.74
15:33:26|51570.47
15:33:28|51570.47
15:33:28|51557.99
15:33:29|51557.99
15:33:30|51557.99
15:33:31|51557.99
15:33:32|51557.99
15:33:34|51557.99
15:33:34|51566.02
15:33:35|51566.02
15:33:36|51566.02
15:33:37|51566.02
15:33:38|51563.85
15:33:40|51563.85
15:33:40|51554.47
15:33:41|51554.47
15:33:43|51547.6
15:33:44|51547.6
15:33:45|51547.6
15:33:46|51547.6
15:33:47|51548.01
15:33:48|51548.01
15:33:49|51550.
15:33:50|51550.
15:33:51|51550.
15:33:53|51550.
15:33:54|51550.
15:33:55|51549.99
15:33:56|51549.99
15:33:57|51549.99
15:33:58|51549.99
15:33:59|51549.99
15:34:00|51549.99
15:34:01|51549.99
15:34:02|51549.99
15:34:04|51547.99
15:34:04|51546.39
15:34:05|51541.49
15:34:06|51538.58
15:34:07|51538.58
15:34:08|51537.67
15:34:09|51537.67
15:34:10|51537.67
15:34:11|51534.87
15:34:12|51525.99
15:34:13|51525.99
15:34:15|51525.99
15:34:16|51525.99
15:34:16|51505.99
15:34:17|51518.49
15:34:19|51518.49
15:34:19|51518.49
15:34:21|51518.49
15:34:21|51518.49
15:34:22|51518.49
15:34:23|51516.44
15:34:25|51513.73
15:34:25|51509.48
15:34:27|51512.77
15:34:27|51530.
15:34:29|51530.
15:34:29|51530.
15:34:30|51531.72
15:34:31|51531.72
15:34:33|51531.72
15:34:34|51545.68
15:34:35|51545.68
15:34:36|51552.32
15:34:37|51552.32
15:34:38|51552.36
15:34:40|51551.53
15:34:40|51544.21
15:34:41|51544.21
15:34:42|51544.21
15:34:43|51544.21
15:34:44|51544.21
15:34:45|51550.97
15:34:46|51557.7
15:34:47|51558.29
15:34:49|51558.29
15:34:50|51558.29
15:34:50|51568.
15:34:51|51567.71
15:34:52|51567.71
15:34:54|51568.1
15:34:55|51568.1
15:34:55|51566.08
15:34:56|51566.08
15:34:57|51567.04
15:34:58|51567.04
15:34:59|51567.04
15:35:00|51567.04
15:35:01|51567.04
15:35:02|51567.04
15:35:03|51567.04
15:35:05|51578.96
15:35:06|51590.74
15:35:06|51590.74
15:35:08|51590.74
15:35:08|51600.3
15:35:09|51600.3
15:35:11|51616.
15:35:12|51630.36
15:35:13|51626.18
15:35:14|51616.
15:35:15|51616.
15:35:15|51617.01
15:35:17|51620.73
15:35:17|51620.73
15:35:19|51647.93
15:35:20|51640.26
15:35:21|51636.53
15:35:21|51622.34
15:35:22|51619.09
15:35:23|51619.09
15:35:24|51618.56
15:35:25|51618.56
15:35:26|51620.37
15:35:27|51616.71
15:35:29|51611.99
15:35:30|51610.39
15:35:31|51631.83
15:35:32|51622.
15:35:32|51622.1
15:35:34|51622.1
15:35:34|51617.85
15:35:35|51617.85
15:35:37|51617.85
15:35:38|51610.
15:35:39|51610.32
15:35:39|51610.32
15:35:41|51610.32
15:35:41|51610.32
15:35:42|51611.99
15:35:43|51624.
15:35:44|51624.
15:35:46|51624.
15:35:48|51623.19
15:35:49|51621.79
15:35:49|51616.72
15:35:50|51616.72
15:35:51|51616.72
15:35:53|51616.72
15:35:55|51616.72
15:35:56|51614.
15:35:57|51614.
15:35:58|51614.
15:35:59|51608.
15:36:00|51608.
15:36:01|51602.27
15:36:02|51610.45
15:36:03|51610.45
15:36:04|51610.45
15:36:04|51610.45
15:36:07|51611.27
15:36:07|51611.27
15:36:09|51611.27
15:36:10|51611.27
15:36:10|51611.27
15:36:12|51611.27
15:36:12|51611.27
15:36:13|51611.27
15:36:15|51601.21
15:36:15|51601.21
15:36:16|51601.21
15:36:17|51601.21
15:36:18|51624.
15:36:19|51624.
15:36:20|51624.
15:36:21|51624.
15:36:23|51628.71
15:36:24|51628.71
15:36:24|51628.71
15:36:25|51628.97
15:36:26|51628.72
15:36:28|51628.72
15:36:28|51628.72
15:36:30|51625.64
15:36:30|51625.64
15:36:32|51625.64
15:36:32|51625.64
15:36:33|51625.64
15:36:34|51625.64
15:36:36|51625.64
15:36:36|51624.
15:36:38|51624.
15:36:38|51623.85
15:36:39|51621.73
15:36:40|51619.26
15:36:41|51619.26
15:36:42|51619.26
15:36:43|51619.26
15:36:44|51619.26
15:36:45|51618.38
15:36:47|51618.38
15:36:48|51618.38
15:36:48|51617.57
15:36:50|51615.97
15:36:51|51615.97
15:36:53|51615.97
15:36:54|51615.97
15:36:55|51615.97
15:36:56|51615.97
15:36:57|51615.97
15:36:58|51615.97
15:37:00|51615.97
15:37:01|51615.97
15:37:01|51615.97
15:37:02|51617.86
15:37:03|51617.86
15:37:04|51617.86
15:37:05|51619.35
15:37:06|51610.28
15:37:07|51600.02
15:37:09|51600.02
15:37:09|51600.02
15:37:10|51600.02
15:37:11|51600.02
15:37:12|51600.02
15:37:13|51600.02
15:37:14|51600.02
15:37:15|51600.02
15:37:16|51600.02
15:37:17|51600.02
15:37:19|51600.02
15:37:19|51600.02
15:37:21|51583.38
15:37:21|51583.38
15:37:22|51583.38
15:37:23|51583.16
15:37:25|51583.16
15:37:25|51583.16
15:37:26|51583.16
15:37:27|51584.6
15:37:28|51584.85
15:37:29|51583.25
15:37:30|51583.25
15:37:31|51583.25
15:37:32|51583.25
15:37:34|51574.7
15:37:35|51574.7
15:37:35|51574.7
15:37:37|51574.7
15:37:38|51574.7
15:37:39|51558.
15:37:39|51558.
15:37:40|51558.
15:37:41|51558.
15:37:43|51558.
15:37:43|51558.
15:37:45|51549.02
15:37:45|51549.02
15:37:47|51549.02
15:37:48|51549.02
15:37:48|51549.02
15:37:49|51548.61
15:37:50|51556.75
15:37:51|51552.
15:37:53|51552.
15:37:55|51550.
15:37:55|51550.
15:37:57|51550.
15:37:58|51550.
15:37:59|51550.
15:37:59|51550.
15:38:00|51550.
15:38:02|51550.
15:38:03|51550.
15:38:04|51550.
15:38:05|51550.
15:38:06|51550.
15:38:06|51550.
15:38:08|51545.99
15:38:09|51545.99
15:38:10|51545.99
15:38:11|51539.98
15:38:12|51539.98
15:38:13|51539.98
15:38:14|51542.
15:38:15|51543.99
15:38:16|51543.99
15:38:18|51543.99
15:38:18|51552.02
15:38:19|51552.02
15:38:21|51552.02
15:38:21|51552.02
15:38:22|51552.02
15:38:24|51552.02
15:38:24|51552.02
15:38:25|51552.02
15:38:26|51548.72
15:38:27|51548.72
15:38:28|51548.72
15:38:29|51548.72
15:38:31|51548.72
15:38:31|51548.72
15:38:32|51542.
15:38:34|51542.
15:38:34|51542.
15:38:35|51542.
15:38:36|51542.
15:38:37|51542.
15:38:38|51542.
15:38:39|51536.01
15:38:40|51536.01
15:38:41|51536.01
15:38:42|51536.01
15:38:43|51535.04
15:38:45|51535.04
15:38:45|51535.04
15:38:47|51535.04
15:38:48|51535.04
15:38:49|51535.04
15:38:50|51535.04
15:38:51|51535.04
15:38:52|51535.04
15:38:53|51535.04
15:38:54|51535.04
15:38:55|51535.04
15:38:56|51535.04
15:38:57|51535.04
15:38:59|51535.04
15:38:59|51535.04
15:39:01|51535.04
15:39:01|51545.59
15:39:03|51545.59
15:39:03|51545.59
15:39:04|51546.65
15:39:06|51546.65
15:39:07|51546.65
15:39:07|51546.65
15:39:09|51548.25
15:39:10|51552.09
15:39:11|51552.09
15:39:12|51552.09
15:39:13|51559.4
15:39:14|51582.
15:39:15|51586.14
15:39:16|51585.45
15:39:17|51585.45
15:39:17|51586.28
15:39:19|51586.28
15:39:20|51583.53
15:39:21|51583.53
15:39:22|51583.53
15:39:23|51580.91
15:39:24|51574.44
15:39:25|51564.79
15:39:26|51548.01
15:39:27|51547.24
15:39:28|51547.24
15:39:29|51547.24
15:39:30|51547.24
15:39:31|51547.24
15:39:32|51547.24
15:39:33|51548.84
15:39:34|51553.74
15:39:35|51553.74
15:39:36|51570.7
15:39:37|51579.93
15:39:38|51577.82
15:39:39|51576.3
15:39:40|51576.3
15:39:41|51577.1
15:39:42|51575.03
15:39:43|51573.87
15:39:44|51573.86
15:39:45|51573.86
15:39:46|51572.93
15:39:47|51558.
15:39:48|51561.03
15:39:50|51554.
15:39:51|51556.71
15:39:52|51542.
15:39:53|51544.
15:39:54|51540.01
15:39:55|51549.98
15:39:57|51544.
15:39:57|51544.
15:39:58|51551.39
15:40:00|51551.39
15:40:01|51551.39
15:40:01|51568.
15:40:03|51560.
15:40:03|51569.47
15:40:04|51569.47
15:40:05|51552.
15:40:06|51548.
15:40:07|51545.96
15:40:09|51545.96
15:40:09|51534.
15:40:10|51535.74
15:40:11|51535.74
15:40:12|51541.84
15:40:14|51542.03
15:40:15|51542.03
15:40:15|51542.
15:40:16|51544.68
15:40:17|51544.68
15:40:18|51542.01
15:40:20|51551.31
15:40:20|51540.
15:40:21|51538.
15:40:22|51536.01
15:40:23|51544.73
15:40:25|51544.73
15:40:26|51548.
15:40:27|51548.21
15:40:28|51548.21
15:40:29|51548.21
15:40:30|51564.16
15:40:31|51564.16
15:40:32|51554.03
15:40:33|51554.03
15:40:34|51573.51
15:40:36|51564.
15:40:36|51560.
15:40:38|51552.
15:40:38|51542.
15:40:40|51550.3
15:40:40|51540.
15:40:41|51540.
15:40:42|51540.
15:40:43|51544.
15:40:44|51544.27
15:40:45|51544.27
15:40:46|51538.
15:40:47|51538.
15:40:48|51544.27
15:40:50|51544.27
15:40:52|51544.27
15:40:53|51546.
15:40:54|51543.09
15:40:55|51543.09
15:40:56|51543.09
15:40:57|51543.09
15:40:57|51550.26
15:40:59|51542.01
15:41:00|51545.16
15:41:01|51545.16
15:41:02|51542.03
15:41:03|51565.16
15:41:04|51554.
15:41:05|51544.01
15:41:06|51539.98
15:41:07|51537.91
15:41:08|51532.03
15:41:09|51536.
15:41:10|51536.
15:41:11|51532.02
15:41:12|51532.
15:41:13|51532.
15:41:14|51539.45
15:41:15|51538.
15:41:16|51530.
15:41:17|51530.
15:41:18|51530.
15:41:20|51526.
15:41:21|51530.53
15:41:21|51522.
15:41:22|51524.
15:41:23|51520.
15:41:24|51526.74
15:41:26|51526.74
15:41:27|51526.74
15:41:27|51536.
15:41:29|51554.2
15:41:29|51532.31
15:41:30|51532.31
15:41:31|51532.01
15:41:32|51532.
15:41:34|51531.11
15:41:35|51528.62
15:41:35|51528.62
15:41:37|51528.
15:41:38|51532.37
15:41:38|51536.
15:41:40|51536.
15:41:40|51528.
15:41:41|51536.1
15:41:42|51528.
15:41:43|51536.
15:41:44|51536.
15:41:46|51536.
15:41:46|51540.
15:41:47|51540.
15:41:48|51536.
15:41:49|51539.51
15:41:51|51539.51
15:41:52|51536.
15:41:52|51536.
15:41:54|51536.
15:41:54|51542.
15:41:56|51540.01
15:41:56|51540.01
15:41:58|51546.
15:41:58|51546.
15:42:00|51546.
15:42:01|51552.
15:42:02|51552.
15:42:03|51552.
15:42:04|51553.91
15:42:05|51552.01
15:42:06|51550.
15:42:07|51550.
15:42:08|51550.
15:42:10|51550.
15:42:12|51556.41
15:42:13|51556.41
15:42:14|51554.72
15:42:14|51556.
15:42:16|51556.
15:42:17|51556.
15:42:18|51556.
15:42:19|51556.
15:42:20|51556.
15:42:21|51562.
15:42:22|51562.
15:42:23|51562.
15:42:24|51562.
15:42:25|51563.29
15:42:26|51563.29
15:42:27|51562.
15:42:28|51562.
15:42:29|51558.
15:42:30|51558.
15:42:31|51558.
15:42:32|51558.
15:42:33|51558.
15:42:34|51558.
15:42:35|51558.
15:42:36|51558.
15:42:37|51567.34
15:42:38|51558.
15:42:39|51558.
15:42:40|51558.
15:42:41|51563.03
15:42:42|51563.03
15:42:43|51563.03
15:42:44|51563.03
15:42:45|51563.03
15:42:46|51564.
15:42:48|51562.01
15:42:48|51559.01
15:42:49|51559.01
15:42:50|51562.
15:42:52|51562.
15:42:53|51562.22
15:42:54|51566.98
15:42:56|51571.84
15:42:56|51578.01
15:42:58|51589.08
15:42:58|51594.
15:43:00|51584.
15:43:00|51586.13
15:43:02|51586.13
15:43:02|51582.
15:43:04|51582.
15:43:05|51582.
15:43:05|51582.
15:43:07|51582.
15:43:08|51587.9
15:43:08|51587.9
15:43:10|51587.9
15:43:12|51587.9
15:43:12|51587.9
15:43:13|51595.11
15:43:14|51595.11
15:43:16|51586.34
15:43:16|51590.11
15:43:18|51590.11
15:43:19|51590.11
15:43:19|51597.16
15:43:21|51590.
15:43:21|51588.
15:43:23|51588.
15:43:23|51588.51
15:43:25|51584.
15:43:26|51584.
15:43:27|51584.
15:43:28|51584.
15:43:29|51584.
15:43:30|51572.
15:43:31|51565.24
15:43:32|51565.24
15:43:33|51564.55
15:43:34|51562.
15:43:35|51571.56
15:43:37|51562.8
15:43:37|51558.3
15:43:38|51558.3
15:43:40|51558.3
15:43:40|51550.
15:43:42|51550.
15:43:43|51550.
15:43:44|51550.
15:43:45|51550.
15:43:46|51546.02
15:43:47|51546.
15:43:48|51546.
15:43:49|51546.
15:43:50|51546.
15:43:51|51548.
15:43:52|51550.25
15:43:54|51550.25
15:43:55|51550.25
15:43:56|51548.27
15:43:57|51548.27
15:43:58|51545.26
15:44:00|51543.2
15:44:00|51543.2
15:44:02|51543.17
15:44:02|51543.17
15:44:04|51543.17
15:44:04|51540.
15:44:06|51542.1
15:44:07|51539.29
15:44:07|51541.05
15:44:09|51544.
15:44:09|51542.57
15:44:10|51542.57
15:44:12|51553.11
15:44:12|51553.11
15:44:13|51548.85
15:44:14|51548.85
15:44:15|51560.38
15:44:16|51558.86
15:44:17|51558.86
15:44:18|51560.
15:44:19|51560.
15:44:20|51560.
15:44:21|51564.32
15:44:23|51564.32
15:44:23|51562.
15:44:25|51568.
15:44:26|51568.
15:44:27|51561.69
15:44:28|51560.
15:44:29|51560.
15:44:30|51556.
15:44:31|51558.
15:44:31|51562.
15:44:33|51564.76
15:44:34|51564.76
15:44:35|51564.76
15:44:36|51560.
15:44:36|51564.27
15:44:37|51560.
15:44:38|51558.67
15:44:39|51554.
15:44:41|51547.5
15:44:41|51547.5
15:44:42|51548.57
15:44:44|51549.88
15:44:44|51546.
15:44:46|51546.
15:44:46|51546.
15:44:47|51546.
15:44:49|51546.
15:44:49|51553.7
15:44:51|51553.7
15:44:52|51553.29
15:44:53|51553.29
15:44:53|51553.29
15:44:55|51548.27
15:44:56|51548.54
15:44:58|51548.54
15:44:59|51546.55
15:44:59|51546.55
15:45:00|51546.55
15:45:01|51546.55
15:45:02|51546.55
15:45:03|51546.55
15:45:04|51546.56
15:45:05|51546.56
15:45:07|51538.
15:45:07|51538.
15:45:08|51538.
15:45:09|51538.
15:45:10|51538.
15:45:12|51538.
15:45:12|51538.
15:45:13|51542.14
15:45:14|51542.14
15:45:16|51542.14
15:45:16|51542.
15:45:17|51542.
15:45:18|51542.
15:45:19|51540.54
15:45:20|51536.
15:45:21|51536.
15:45:22|51536.
15:45:23|51528.
15:45:24|51528.
15:45:25|51528.
15:45:26|51526.
15:45:27|51526.
15:45:28|51526.
15:45:30|51520.
15:45:30|51516.
15:45:31|51516.
15:45:32|51516.
15:45:33|51516.
15:45:35|51514.
15:45:35|51514.
15:45:36|51511.41
15:45:37|51509.91
15:45:38|51509.91
15:45:40|51509.91
15:45:40|51509.91
15:45:41|51511.9
15:45:42|51511.9
15:45:44|51511.9
15:45:44|51511.9
15:45:46|51512.3
15:45:46|51512.3
15:45:48|51512.3
15:45:48|51512.3
15:45:49|51512.3
15:45:50|51512.3
15:45:51|51518.62
15:45:53|51518.62
15:45:53|51518.62
15:45:55|51518.62
15:45:56|51518.62
15:45:57|51521.64
15:45:57|51521.64
15:45:59|51521.64
15:46:01|51521.64
15:46:02|51512.12
15:46:02|51512.12
15:46:04|51512.12
15:46:05|51512.12
15:46:06|51512.12
15:46:07|51512.12
15:46:08|51512.12
15:46:09|51512.12
15:46:10|51512.12
15:46:11|51494.09
15:46:12|51494.09
15:46:13|51494.09
15:46:14|51492.63
15:46:15|51492.63
15:46:16|51492.63
15:46:17|51492.63
15:46:18|51491.39
15:46:19|51491.39
15:46:20|51491.39
15:46:21|51488.6
15:46:23|51485.26
15:46:23|51485.26
15:46:25|51486.05
15:46:26|51495.32
15:46:26|51498.54
15:46:27|51496.14
15:46:29|51491.79
15:46:29|51491.79
15:46:31|51491.79
15:46:31|51491.79
15:46:32|51491.79
15:46:34|51491.79
15:46:35|51491.79
15:46:35|51491.79
15:46:37|51491.79
15:46:38|51491.79
15:46:38|51491.79
15:46:39|51491.79
15:46:41|51491.79
15:46:42|51491.79
15:46:43|51491.79
15:46:44|51491.79
15:46:44|51491.79
15:46:46|51483.75
15:46:47|51477.22
15:46:48|51477.22
15:46:49|51477.22
15:46:49|51477.22
15:46:51|51477.22
15:46:53|51480.48
15:46:53|51474.02
15:46:55|51474.02
15:46:55|51474.02
15:46:57|51474.02
15:46:59|51474.03
15:46:59|51474.03
15:47:01|51474.03
15:47:01|51474.03
15:47:02|51474.03
15:47:04|51474.03
15:47:05|51474.02
15:47:06|51474.02
15:47:07|51472.
15:47:09|51472.
15:47:10|51472.
15:47:11|51472.
15:47:12|51468.59
15:47:12|51468.59
15:47:14|51468.59
15:47:15|51468.59
15:47:16|51468.59
15:47:17|51468.59
15:47:18|51468.59
15:47:19|51468.59
15:47:20|51468.59
15:47:21|51468.59
15:47:22|51468.59
15:47:23|51468.59
15:47:24|51457.81
15:47:25|51457.81
15:47:26|51457.81
15:47:27|51464.79
15:47:28|51466.39
15:47:29|51463.1
15:47:30|51460.
15:47:31|51460.
15:47:32|51460.
15:47:33|51461.18
15:47:34|51458.89
15:47:35|51458.89
15:47:36|51458.89
15:47:37|51458.89
15:47:38|51458.89
15:47:39|51458.89
15:47:40|51458.89
15:47:41|51458.89
15:47:42|51460.49
15:47:43|51460.49
15:47:44|51460.49
15:47:45|51466.87
15:47:46|51466.87
15:47:47|51473.33
15:47:48|51473.33
15:47:49|51473.33
15:47:50|51473.33
15:47:51|51480.42
15:47:52|51480.42
15:47:53|51480.42
15:47:54|51480.42
15:47:55|51480.42
15:47:56|51480.42
15:47:57|51480.42
15:47:58|51480.42
15:47:59|51480.42
15:48:00|51480.43
15:48:02|51480.43
15:48:02|51480.43
15:48:04|51480.43
15:48:05|51480.43
15:48:06|51480.43
15:48:07|51480.43
15:48:08|51480.43
15:48:09|51478.82
15:48:10|51478.82
15:48:11|51478.82
15:48:12|51478.82
15:48:14|51476.04
15:48:15|51476.04
15:48:15|51473.94
15:48:17|51473.94
15:48:17|51473.94
15:48:18|51473.94
15:48:19|51473.94
15:48:20|51473.95
15:48:21|51474.66
15:48:22|51474.66
15:48:23|51474.66
15:48:24|51474.66
15:48:25|51474.66
15:48:26|51474.66
15:48:28|51483.67
15:48:29|51483.67
15:48:29|51483.67
15:48:31|51489.1
15:48:31|51491.15
15:48:32|51491.15
15:48:33|51491.15
15:48:34|51491.15
15:48:36|51491.15
15:48:37|51491.15
15:48:37|51491.15
15:48:38|51491.15
15:48:39|51491.15
15:48:41|51499.51
15:48:41|51516.15
15:48:42|51516.15
15:48:43|51522.
15:48:44|51522.
15:48:45|51522.
15:48:46|51522.
15:48:47|51522.
15:48:48|51517.41
15:48:50|51517.41
15:48:50|51517.41
15:48:51|51517.41
15:48:53|51517.42
15:48:53|51523.71
15:48:55|51523.71
15:48:55|51523.71
15:48:56|51523.71
15:48:58|51523.72
15:49:00|51523.72
15:49:00|51523.72
15:49:01|51523.72
15:49:03|51523.72
15:49:04|51523.72
15:49:06|51523.72
15:49:06|51529.94
15:49:08|51529.94
15:49:09|51529.94
15:49:10|51529.94
15:49:11|51539.99
15:49:12|51539.99
15:49:13|51539.99
15:49:14|51536.
15:49:15|51536.
15:49:16|51536.
15:49:17|51536.
15:49:18|51536.
15:49:19|51535.91
15:49:20|51535.91
15:49:21|51535.91
15:49:22|51535.91
15:49:23|51535.91
15:49:25|51535.91
15:49:26|51535.91
15:49:27|51535.91
15:49:28|51527.52
15:49:29|51527.52
15:49:30|51527.52
15:49:31|51502.47
15:49:32|51502.47
15:49:33|51502.47
15:49:35|51511.63
15:49:35|51511.63
15:49:37|51511.63
15:49:37|51511.63
15:49:39|51511.63
15:49:39|51511.63
15:49:40|51511.63
15:49:41|51511.63
15:49:42|51511.63
15:49:43|51511.63
15:49:45|51502.
15:49:46|51502.
15:49:47|51491.64
15:49:47|51491.64
15:49:48|51491.64
15:49:50|51493.99
15:49:50|51493.99
15:49:52|51493.99
15:49:53|51493.99
15:49:54|51493.99
15:49:55|51493.99
15:49:56|51493.99
15:49:57|51493.99
15:49:58|51493.99
15:50:00|51493.99
15:50:01|51493.99
15:50:02|51493.99
15:50:02|51493.99
15:50:04|51493.99
15:50:05|51493.99
15:50:06|51493.99
15:50:07|51493.99
15:50:08|51493.99
15:50:09|51493.99
15:50:10|51493.99
15:50:11|51493.99
15:50:13|51493.99
15:50:13|51493.99
15:50:15|51513.99
15:50:15|51513.99
15:50:16|51513.99
15:50:17|51513.99
15:50:19|51513.99
15:50:19|51513.99
15:50:21|51512.13
15:50:21|51512.13
15:50:22|51512.13
15:50:23|51512.13
15:50:24|51512.13
15:50:25|51512.13
15:50:26|51512.13
15:50:27|51512.13
15:50:28|51512.13
15:50:30|51512.13
15:50:30|51512.13
15:50:31|51512.13
15:50:32|51512.13
15:50:33|51512.13
15:50:34|51512.13
15:50:35|51512.13
15:50:36|51512.13
15:50:37|51512.13
15:50:38|51512.13
15:50:40|51512.13
15:50:40|51512.13
15:50:41|51512.13
15:50:43|51512.13
15:50:44|51512.13
15:50:44|51512.13
15:50:45|51491.6
15:50:46|51491.6
15:50:47|51491.6
15:50:48|51491.6
15:50:49|51491.6
15:50:50|51491.6
15:50:52|51491.6
15:50:52|51485.63
15:50:53|51485.63
15:50:55|51485.63
15:50:55|51485.63
15:50:56|51485.63
15:50:57|51485.63
15:50:58|51485.63
15:51:01|51483.56
15:51:02|51483.56
15:51:03|51483.56
15:51:04|51483.56
15:51:05|51479.
15:51:06|51479.
15:51:07|51479.
15:51:08|51480.
15:51:09|51480.
15:51:10|51480.
15:51:11|51480.
15:51:12|51480.
15:51:13|51480.
15:51:14|51480.
15:51:15|51480.
15:51:16|51480.
15:51:17|51480.
15:51:18|51480.
15:51:19|51480.
15:51:20|51480.
15:51:21|51480.
15:51:22|51480.
15:51:23|51480.
15:51:24|51483.27
15:51:25|51483.27
15:51:26|51483.27
15:51:27|51483.27
15:51:28|51483.27
15:51:29|51483.27
15:51:30|51487.99
15:51:31|51487.99
15:51:32|51487.99
15:51:33|51487.99
15:51:34|51487.99
15:51:35|51487.99
15:51:36|51487.99
15:51:37|51487.99
15:51:39|51489.6
15:51:39|51489.6
15:51:40|51489.6
15:51:41|51489.6
15:51:42|51489.6
15:51:43|51489.6
15:51:44|51489.6
15:51:45|51489.6
15:51:46|51492.
15:51:47|51490.8
15:51:48|51490.8
15:51:50|51496.11
15:51:50|51496.11
15:51:51|51496.11
15:51:53|51496.11
15:51:54|51496.11
15:51:54|51500.62
15:51:55|51502.01
15:51:56|51502.01
15:51:57|51502.01
15:51:59|51502.01
15:52:00|51502.01
15:52:01|51502.01
15:52:02|51502.01
15:52:04|51502.01
15:52:04|51510.91
15:52:06|51510.91
15:52:07|51510.91
15:52:08|51510.91
15:52:09|51510.91
15:52:10|51510.91
15:52:11|51510.91
15:52:12|51510.91
15:52:13|51510.91
15:52:14|51510.91
15:52:15|51510.91
15:52:16|51510.91
15:52:17|51510.91
15:52:18|51510.91
15:52:19|51510.91
15:52:20|51510.91
15:52:22|51510.91
15:52:23|51510.91
15:52:24|51510.91
15:52:24|51510.91
15:52:26|51519.99
15:52:27|51519.99
15:52:28|51519.99
15:52:29|51519.99
15:52:30|51519.99
15:52:31|51519.99
15:52:32|51519.99
15:52:33|51519.99
15:52:34|51519.99
15:52:35|51519.99
15:52:36|51519.99
15:52:37|51519.99
15:52:38|51519.99
15:52:39|51519.99
15:52:40|51521.99
15:52:41|51521.99
15:52:42|51521.99
15:52:43|51521.99
15:52:44|51521.99
15:52:45|51522.
15:52:46|51522.
15:52:47|51522.
15:52:48|51522.
15:52:49|51522.
15:52:50|51522.
15:52:51|51522.
15:52:52|51522.
15:52:53|51522.
15:52:54|51522.
15:52:56|51522.
15:52:56|51522.
15:52:57|51522.
15:52:58|51539.99
15:52:59|51539.98
15:53:00|51539.98
15:53:02|51539.98
15:53:02|51539.98
15:53:04|51539.98
15:53:05|51539.98
15:53:05|51539.98
15:53:07|51539.98
15:53:07|51539.98
15:53:08|51539.98
15:53:10|51539.98
15:53:11|51539.98
15:53:12|51539.98
15:53:15|51539.98
15:53:17|51505.24
15:53:18|51505.24
15:53:19|51505.24
15:53:20|51505.24
15:53:20|51505.24
15:53:22|51505.24
15:53:23|51505.24
15:53:24|51498.
15:53:24|51498.
15:53:26|51498.
15:53:26|51498.
15:53:29|51498.
15:53:29|51498.
15:53:30|51498.
15:53:31|51498.
15:53:32|51498.
15:53:33|51498.
15:53:35|51498.
15:53:35|51498.
15:53:36|51498.
15:53:37|51498.
15:53:38|51498.
15:53:39|51498.
15:53:40|51498.
15:53:41|51498.
15:53:42|51498.
15:53:43|51498.
15:53:44|51528.
15:53:45|51528.
15:53:47|51528.
15:53:47|51528.
15:53:48|51528.
15:53:49|51528.
15:53:50|51528.
15:53:51|51528.
15:53:52|51528.
15:53:53|51528.
15:53:55|51528.
15:53:55|51528.
15:53:57|51528.
15:53:57|51528.
15:53:58|51528.
15:53:59|51528.
15:54:00|51528.
15:54:01|51528.
15:54:03|51528.
15:54:04|51528.
15:54:05|51528.
15:54:06|51528.
15:54:07|51533.99
15:54:08|51533.99
15:54:09|51533.99
15:54:09|51533.99
15:54:11|51533.99
15:54:11|51533.99
15:54:13|51533.99
15:54:13|51533.99
15:54:15|51533.99
15:54:16|51533.99
15:54:17|51533.99
15:54:17|51533.99
15:54:19|51544.
15:54:20|51544.
15:54:21|51544.
15:54:22|51544.
15:54:23|51544.
15:54:24|51543.99
15:54:25|51544.
15:54:25|51544.
15:54:27|51544.
15:54:28|51544.
15:54:28|51544.
15:54:30|51544.
15:54:31|51544.
15:54:32|51544.
15:54:32|51544.
15:54:33|51544.
15:54:35|51543.99
15:54:36|51543.99
15:54:36|51543.99
15:54:38|51543.99
15:54:39|51543.99
15:54:40|51543.99
15:54:40|51543.99
15:54:41|51543.99
15:54:43|51543.99
15:54:44|51543.99
15:54:45|51543.99
15:54:46|51543.99
15:54:47|51543.99
15:54:48|51543.99
15:54:49|51543.99
15:54:50|51543.99
15:54:51|51543.99
15:54:52|51543.99
15:54:53|51534.99
15:54:54|51534.99
15:54:55|51534.99
15:54:56|51534.99
15:54:57|51534.99
15:54:58|51534.99
15:54:59|51534.99
15:55:00|51534.99
15:55:01|51546.48
15:55:02|51546.48
15:55:03|51546.48
15:55:05|51546.48
15:55:06|51546.48
15:55:07|51553.17
15:55:08|51553.17
15:55:09|51553.17
15:55:10|51553.17
15:55:11|51553.17
15:55:13|51553.17
15:55:14|51553.17
15:55:14|51553.17
15:55:16|51572.
15:55:17|51572.
15:55:17|51572.
15:55:19|51572.
15:55:20|51572.
15:55:21|51572.
15:55:21|51572.
15:55:22|51572.
15:55:24|51572.
15:55:24|51572.
15:55:26|51572.
15:55:27|51582.58
15:55:28|51582.58
15:55:30|51582.
15:55:30|51582.
15:55:31|51582.
15:55:32|51582.
15:55:33|51592.29
15:55:35|51588.
15:55:36|51586.
15:55:36|51586.
15:55:38|51586.
15:55:38|51586.
15:55:40|51586.
15:55:41|51586.
15:55:42|51586.
15:55:42|51586.
15:55:44|51584.
15:55:44|51584.
15:55:45|51584.
15:55:46|51584.
15:55:47|51577.87
15:55:48|51577.87
15:55:49|51576.
15:55:50|51576.
15:55:51|51576.
15:55:52|51576.
15:55:53|51566.
15:55:54|51566.
15:55:56|51566.
15:55:57|51566.
15:55:58|51566.
15:55:59|51566.
15:56:00|51578.
15:56:01|51578.
15:56:01|51578.
15:56:03|51578.
15:56:04|51578.
15:56:05|51578.
15:56:05|51578.
15:56:07|51578.
15:56:08|51576.
15:56:09|51576.
15:56:10|51576.
15:56:10|51576.
15:56:11|51576.
15:56:13|51582.72
15:56:14|51582.72
15:56:14|51582.72
15:56:16|51582.72
15:56:17|51582.72
15:56:18|51582.72
15:56:19|51582.72
15:56:20|51582.02
15:56:21|51582.02
15:56:22|51582.02
15:56:24|51582.02
15:56:24|51582.02
15:56:25|51582.03
15:56:26|51582.03
15:56:27|51582.02
15:56:29|51582.02
15:56:29|51582.02
15:56:31|51582.02
15:56:32|51582.02
15:56:32|51582.02
15:56:33|51582.03
15:56:34|51582.03
15:56:36|51582.03
15:56:36|51582.03
15:56:37|51582.03
15:56:38|51582.03
15:56:39|51582.03
15:56:41|51583.28
15:56:42|51583.28
15:56:43|51583.28
15:56:44|51583.28
15:56:45|51583.28
15:56:46|51583.28
15:56:47|51583.28
15:56:48|51583.28
15:56:49|51583.28
15:56:50|51583.28
15:56:51|51587.28
15:56:52|51587.28
15:56:53|51587.28
15:56:54|51587.28
15:56:55|51587.28
15:56:56|51587.28
15:56:57|51587.28
15:56:58|51587.28
15:56:59|51587.28
15:57:00|51587.28
15:57:01|51592.02
15:57:02|51592.02
15:57:03|51592.02
15:57:04|51592.02
15:57:05|51588.31
15:57:06|51584.
15:57:07|51548.05
15:57:08|51563.54
15:57:09|51564.31
15:57:10|51564.31
15:57:11|51564.31
15:57:12|51564.31
15:57:14|51564.31
15:57:15|51564.31
15:57:15|51564.31
15:57:17|51564.31
15:57:17|51564.31
15:57:19|51564.31
15:57:20|51564.31
15:57:20|51564.31
15:57:22|51564.31
15:57:22|51563.36
15:57:24|51565.14
15:57:25|51565.14
15:57:25|51565.14
15:57:27|51565.14
15:57:27|51569.85
15:57:28|51569.83
15:57:30|51570.63
15:57:30|51573.75
15:57:31|51573.75
15:57:33|51573.75
15:57:33|51573.75
15:57:35|51573.75
15:57:35|51573.75
15:57:36|51573.74
15:57:38|51573.74
15:57:38|51573.74
15:57:39|51573.75
15:57:41|51573.75
15:57:42|51573.75
15:57:42|51573.75
15:57:43|51573.75
15:57:45|51573.75
15:57:45|51573.75
15:57:46|51573.39
15:57:47|51573.39
15:57:48|51569.68
15:57:49|51568.45
15:57:51|51568.45
15:57:52|51568.45
15:57:53|51568.45
15:57:53|51568.45
15:57:55|51570.96
15:57:57|51571.66
15:57:57|51575.38
15:57:59|51575.62
15:57:59|51575.62
15:58:00|51575.62
15:58:01|51575.62
15:58:03|51575.62
15:58:03|51587.99
15:58:04|51587.99
15:58:05|51587.99
15:58:07|51587.99
15:58:09|51587.99
15:58:10|51587.99
15:58:11|51587.99
15:58:12|51587.99
15:58:13|51587.99
15:58:14|51578.57
15:58:14|51578.57
15:58:15|51578.57
15:58:17|51578.57
15:58:18|51578.57
15:58:19|51578.57
15:58:20|51578.57
15:58:20|51578.57
15:58:22|51578.57
15:58:23|51578.57
15:58:24|51578.57
15:58:25|51578.57
15:58:26|51578.57
15:58:28|51578.57
15:58:28|51578.57
15:58:29|51578.57
15:58:30|51578.57
15:58:31|51578.57
15:58:32|51578.57
15:58:33|51578.57
15:58:35|51578.57
15:58:35|51578.57
15:58:37|51578.57
15:58:37|51572.2
15:58:38|51572.2
15:58:39|51572.2
15:58:40|51572.2
15:58:41|51572.2
15:58:42|51572.2
15:58:43|51572.2
15:58:44|51572.2
15:58:45|51572.2
15:58:47|51572.2
15:58:47|51572.2
15:58:48|51572.2
15:58:49|51572.2
15:58:50|51572.2
15:58:51|51572.2
15:58:52|51572.2
15:58:54|51570.13
15:58:54|51570.13
15:58:56|51570.13
15:58:57|51570.13
15:58:58|51570.13
15:58:59|51570.13
15:59:00|51570.13
15:59:00|51570.13
15:59:01|51570.13
15:59:02|51583.94
15:59:04|51583.94
15:59:05|51583.94
15:59:06|51583.94
15:59:07|51583.94
15:59:09|51583.94
15:59:10|51583.94
15:59:11|51583.94
15:59:12|51583.94
15:59:13|51583.94
15:59:14|51583.94
15:59:15|51583.94
15:59:16|51583.94
15:59:17|51583.94
15:59:18|51583.94
15:59:19|51583.94
15:59:20|51583.94
15:59:21|51583.94
15:59:22|51580.23
15:59:23|51580.23
15:59:24|51580.23
15:59:25|51576.
15:59:26|51576.
15:59:27|51576.
15:59:28|51576.
15:59:29|51576.
15:59:30|51576.
15:59:31|51576.
15:59:33|51576.
15:59:34|51576.
15:59:34|51576.
15:59:35|51576.
15:59:37|51576.
15:59:37|51576.
15:59:39|51576.
15:59:39|51576.
15:59:41|51576.
15:59:42|51576.
15:59:42|51576.
15:59:43|51576.
15:59:45|51576.
15:59:46|51576.
15:59:46|51576.
15:59:47|51576.
15:59:48|51576.
15:59:49|51576.
15:59:51|51576.
15:59:52|51576.
15:59:53|51576.
15:59:54|51576.
15:59:55|51576.
15:59:56|51576.
15:59:57|51576.
15:59:58|51576.01
15:59:59|51576.
16:00:00|51576.
16:00:01|51576.
16:00:02|51576.
16:00:03|51574.4
16:00:04|51572.02
16:00:06|51571.49
16:00:07|51571.49
16:00:07|51570.
16:00:09|51563.52
16:00:10|51563.73
16:00:11|51563.73
16:00:13|51563.72
16:00:13|51563.72
16:00:14|51563.72
16:00:15|51563.72
16:00:17|51563.4
16:00:17|51562.75
16:00:18|51561.39
16:00:19|51561.39
16:00:21|51561.39
16:00:21|51561.39
16:00:23|51558.
16:00:23|51556.79
16:00:24|51556.79
16:00:25|51556.38
16:00:26|51556.38
16:00:28|51554.3
16:00:28|51552.69
16:00:29|51552.69
16:00:30|51552.69
16:00:32|51552.69
16:00:33|51552.69
16:00:33|51552.69
16:00:35|51552.69
16:00:35|51552.69
16:00:36|51552.69
16:00:38|51552.36
16:00:39|51552.36
16:00:39|51552.36
16:00:40|51552.36
16:00:41|51552.
16:00:42|51552.
16:00:44|51551.49
16:00:45|51551.49
16:00:46|51551.09
16:00:47|51551.09
16:00:48|51553.06
16:00:49|51553.06
16:00:50|51553.06
16:00:51|51553.06
16:00:52|51553.06
16:00:53|51553.06
16:00:54|51553.06
16:00:55|51553.06
16:00:56|51553.06
16:00:57|51553.06
16:00:58|51553.06
16:00:59|51553.06
16:01:00|51553.06
16:01:01|51553.06
16:01:02|51553.06
16:01:03|51553.99
16:01:04|51553.99
16:01:05|51553.99
16:01:06|51553.99
16:01:07|51553.99
16:01:08|51553.99
16:01:09|51553.99
16:01:10|51553.99
16:01:12|51553.99
16:01:13|51553.99
16:01:13|51553.99
16:01:15|51553.99
16:01:16|51553.99
16:01:17|51553.99
16:01:18|51553.99
16:01:19|51553.99
16:01:20|51553.99
16:01:21|51553.99
16:01:23|51553.99
16:01:23|51553.99
16:01:25|51553.99
16:01:26|51553.99
16:01:27|51553.99
16:01:28|51553.99
16:01:29|51553.99
16:01:30|51553.99
16:01:31|51553.99
16:01:32|51566.
16:01:33|51566.
16:01:33|51566.
16:01:34|51568.1
16:01:35|51568.1
16:01:37|51571.66
16:01:37|51595.28
16:01:39|51597.98
16:01:39|51597.98
16:01:41|51597.98
16:01:41|51597.98
16:01:43|51598.66
16:01:43|51598.66
16:01:45|51598.66
16:01:45|51598.66
16:01:47|51598.66
16:01:48|51598.66
16:01:49|51598.99
16:01:50|51599.
16:01:50|51599.
16:01:52|51599.
16:01:53|51599.
16:01:54|51599.
16:01:55|51599.
16:01:55|51599.
16:01:57|51599.
16:01:58|51599.
16:02:00|51599.
16:02:00|51599.
16:02:01|51599.
16:02:02|51586.02
16:02:03|51586.
16:02:04|51586.
16:02:05|51586.
16:02:06|51579.99
16:02:07|51579.99
16:02:08|51579.99
16:02:10|51579.99
16:02:10|51579.99
16:02:12|51579.99
16:02:13|51576.44
16:02:14|51576.44
16:02:15|51576.44
16:02:16|51576.44
16:02:18|51576.44
16:02:18|51576.44
16:02:20|51576.44
16:02:20|51576.44
16:02:22|51576.44
16:02:22|51576.44
16:02:24|51576.44
16:02:24|51576.44
16:02:25|51576.44
16:02:26|51576.44
16:02:28|51576.44
16:02:28|51576.44
16:02:30|51576.43
16:02:30|51576.43
16:02:31|51576.43
16:02:33|51576.43
16:02:33|51576.43
16:02:35|51576.43
16:02:36|51576.43
16:02:37|51576.43
16:02:37|51576.43
16:02:39|51576.43
16:02:40|51576.43
16:02:41|51576.43
16:02:42|51576.43
16:02:43|51576.43
16:02:44|51576.43
16:02:45|51576.43
16:02:46|51576.43
16:02:47|51576.43
16:02:48|51576.43
16:02:49|51576.43
16:02:50|51576.43
16:02:51|51576.44
16:02:52|51587.82
16:02:53|51596.
16:02:54|51596.
16:02:55|51596.
16:02:56|51596.
16:02:57|51596.
16:02:58|51596.
16:02:59|51614.48
16:03:00|51614.48
16:03:02|51614.48
16:03:02|51614.48
16:03:03|51610.28
16:03:04|51610.28
16:03:05|51610.28
16:03:06|51610.28
16:03:07|51610.28
16:03:08|51610.28
16:03:10|51610.28
16:03:10|51610.28
16:03:12|51610.28
16:03:13|51624.76
16:03:14|51624.76
16:03:15|51624.98
16:03:16|51624.98
16:03:17|51624.98
16:03:19|51624.98
16:03:20|51624.98
16:03:21|51624.98
16:03:22|51624.98
16:03:23|51624.98
16:03:24|51624.98
16:03:25|51624.98
16:03:26|51624.98
16:03:27|51624.98
16:03:28|51624.98
16:03:29|51624.98
16:03:30|51619.77
16:03:30|51619.77
16:03:31|51619.77
16:03:34|51633.98
16:03:34|51633.98
16:03:35|51633.98
16:03:37|51633.98
16:03:38|51633.98
16:03:39|51633.99
16:03:40|51633.99
16:03:42|51633.99
16:03:43|51633.99
16:03:44|51633.99
16:03:45|51645.62
16:03:45|51645.62
16:03:47|51645.62
16:03:48|51645.62
16:03:49|51645.62
16:03:51|51641.67
16:03:52|51641.67
16:03:53|51639.14
16:03:54|51639.14
16:03:54|51639.14
16:03:56|51645.63
16:03:57|51645.63
16:03:58|51645.63
16:03:59|51644.
16:04:00|51636.
16:04:01|51636.
16:04:02|51640.01
16:04:03|51640.
16:04:04|51640.
16:04:05|51648.
16:04:06|51648.
16:04:07|51648.01
16:04:08|51648.01
16:04:10|51640.
16:04:11|51645.86
16:04:13|51645.86
16:04:14|51640.
16:04:15|51638.
16:04:17|51641.74
16:04:18|51652.
16:04:19|51652.
16:04:20|51646.
16:04:20|51646.
16:04:21|51646.
16:04:23|51646.
16:04:24|51640.
16:04:24|51648.
16:04:25|51652.
16:04:26|51642.
16:04:28|51641.5
16:04:29|51634.
16:04:30|51628.
16:04:31|51628.
16:04:32|51628.
16:04:33|51624.
16:04:34|51624.
16:04:35|51633.44
16:04:37|51628.
16:04:38|51626.
16:04:38|51624.
16:04:39|51624.
16:04:40|51622.
16:04:41|51625.64
16:04:43|51625.64
16:04:44|51618.25
16:04:45|51624.68
16:04:45|51631.57
16:04:47|51631.57
16:04:48|51631.57
16:04:49|51631.57
16:04:50|51631.57
16:04:50|51638.
16:04:51|51638.07
16:04:52|51638.07
16:04:54|51638.12
16:04:55|51638.12
16:04:56|51646.99
16:04:57|51642.
16:04:57|51638.
16:04:58|51638.
16:04:59|51632.43
16:05:01|51632.43
16:05:02|51632.
16:05:02|51632.
16:05:03|51632.
16:05:05|51618.83
16:05:05|51615.31
16:05:07|51616.08
16:05:08|51616.08
16:05:09|51632.62
16:05:10|51632.62
16:05:10|51620.
16:05:11|51622.
16:05:13|51616.
16:05:14|51616.
16:05:15|51624.
16:05:16|51624.05
16:05:17|51618.01
16:05:18|51618.01
16:05:19|51618.01
16:05:20|51624.
16:05:21|51622.
16:05:22|51622.
16:05:23|51624.
16:05:24|51624.
16:05:25|51624.
16:05:26|51618.
16:05:27|51624.
16:05:29|51626.
16:05:30|51626.
16:05:31|51626.
16:05:32|51630.
16:05:33|51630.
16:05:34|51628.
16:05:35|51628.
16:05:36|51628.
16:05:37|51622.
16:05:38|51620.
16:05:39|51620.
16:05:40|51620.
16:05:41|51620.
16:05:42|51624.
16:05:43|51624.
16:05:44|51624.
16:05:45|51624.
16:05:46|51626.79
16:05:47|51628.
16:05:48|51628.
16:05:49|51626.
16:05:50|51626.
16:05:51|51626.
16:05:52|51626.
16:05:53|51624.
16:05:54|51624.
16:05:55|51622.78
16:05:56|51618.
16:05:58|51616.
16:05:58|51614.
16:06:00|51614.
16:06:00|51610.01
16:06:01|51611.28
16:06:02|51611.28
16:06:03|51611.28
16:06:04|51611.28
16:06:05|51623.24
16:06:06|51617.25
16:06:07|51617.25
16:06:08|51619.8
16:06:09|51619.8
16:06:10|51628.
16:06:11|51628.
16:06:12|51628.
16:06:13|51628.
16:06:15|51637.35
16:06:15|51624.01
16:06:17|51624.01
16:06:18|51624.01
16:06:18|51627.91
16:06:20|51656.78
16:06:21|51653.34
16:06:23|51652.01
16:06:24|51652.01
16:06:25|51650.01
16:06:26|51655.31
16:06:26|51652.01
16:06:27|51658.
16:06:28|51654.
16:06:29|51656.
16:06:30|51656.
16:06:32|51656.
16:06:33|51656.
16:06:33|51656.
16:06:34|51654.01
16:06:36|51660.
16:06:36|51652.15
16:06:37|51652.15
16:06:39|51652.53
16:06:39|51658.
16:06:40|51658.
16:06:41|51658.
16:06:42|51658.
16:06:44|51663.77
16:06:45|51663.77
16:06:45|51672.61
16:06:47|51672.61
16:06:47|51675.33
16:06:49|51668.
16:06:49|51666.
16:06:51|51674.
16:06:52|51674.
16:06:53|51675.95
16:06:54|51675.95
16:06:55|51680.
16:06:56|51680.
16:06:56|51678.01
16:06:58|51682.
16:06:59|51682.61
16:07:00|51682.61
16:07:00|51682.61
16:07:02|51682.61
16:07:03|51691.56
16:07:04|51686.
16:07:04|51682.
16:07:05|51680.08
16:07:07|51680.08
16:07:08|51680.
16:07:09|51680.
16:07:09|51680.
16:07:11|51682.11
16:07:11|51682.11
16:07:12|51682.
16:07:13|51691.59
16:07:14|51686.01
16:07:17|51680.
16:07:18|51680.
16:07:20|51682.1
16:07:20|51690.
16:07:22|51688.01
16:07:23|51694.
16:07:24|51686.03
16:07:25|51686.04
16:07:27|51686.04
16:07:27|51689.43
16:07:29|51689.43
16:07:30|51688.08
16:07:30|51688.08
16:07:32|51688.18
16:07:33|51694.
16:07:34|51694.
16:07:35|51692.01
16:07:36|51690.
16:07:37|51696.
16:07:38|51687.45
16:07:40|51687.45
16:07:41|51687.45
16:07:41|51688.01
16:07:43|51678.
16:07:43|51674.
16:07:44|51664.01
16:07:45|51664.
16:07:46|51668.
16:07:48|51668.
16:07:48|51652.01
16:07:50|51650.01
16:07:50|51652.
16:07:51|51658.96
16:07:53|51658.
16:07:54|51662.
16:07:55|51670.1
16:07:55|51670.
16:07:56|51664.
16:07:58|51660.
16:07:58|51660.
16:07:59|51658.
16:08:00|51660.
16:08:01|51660.
16:08:02|51656.
16:08:03|51661.94
16:08:04|51660.
16:08:05|51660.57
16:08:06|51660.
16:08:08|51656.
16:08:08|51654.57
16:08:09|51649.57
16:08:10|51642.
16:08:11|51640.01
16:08:12|51640.01
16:08:14|51648.
16:08:15|51648.
16:08:15|51646.46
16:08:18|51646.
16:08:18|51640.
16:08:20|51640.
16:08:20|51642.65
16:08:22|51642.65
16:08:23|51648.
16:08:24|51646.01
16:08:25|51646.01
16:08:25|51646.01
16:08:26|51648.67
16:08:28|51648.67
16:08:29|51658.79
16:08:30|51656.19
16:08:31|51652.
16:08:32|51652.01
16:08:34|51661.99
16:08:34|51678.
16:08:35|51678.
16:08:37|51674.
16:08:37|51673.
16:08:39|51678.22
16:08:39|51672.
16:08:41|51672.
16:08:41|51673.84
16:08:42|51673.84
16:08:43|51684.
16:08:45|51678.91
16:08:46|51678.91
16:08:47|51678.91
16:08:48|51678.91
16:08:49|51678.92
16:08:50|51684.6
16:08:51|51684.6
16:08:52|51684.6
16:08:52|51684.6
16:08:54|51684.6
16:08:55|51684.6
16:08:55|51669.57
16:08:57|51656.01
16:08:58|51656.01
16:08:59|51656.01
16:09:01|51656.01
16:09:01|51664.13
16:09:02|51664.13
16:09:03|51666.
16:09:04|51666.
16:09:05|51666.
16:09:06|51666.
16:09:08|51666.
16:09:08|51666.
16:09:09|51666.
16:09:10|51666.
16:09:11|51666.
16:09:12|51666.
16:09:13|51666.
16:09:14|51666.
16:09:15|51666.
16:09:16|51666.
16:09:18|51666.
16:09:20|51663.72
16:09:21|51663.72
16:09:22|51663.72
16:09:22|51663.72
16:09:23|51663.72
16:09:25|51666.
16:09:26|51666.
16:09:29|51666.
16:09:29|51666.
16:09:31|51666.
16:09:31|51673.68
16:09:33|51673.68
16:09:34|51673.41
16:09:35|51673.41
16:09:35|51673.41
16:09:37|51673.41
16:09:38|51673.41
16:09:39|51673.41
16:09:39|51673.41
16:09:41|51682.24
16:09:41|51682.24
16:09:43|51683.46
16:09:44|51683.46
16:09:45|51683.46
16:09:46|51683.46
16:09:47|51683.46
16:09:48|51683.46
16:09:49|51683.46
16:09:50|51683.46
16:09:51|51683.46
16:09:52|51683.46
16:09:53|51683.46
16:09:54|51683.46
16:09:55|51683.46
16:09:56|51683.54
16:09:57|51683.54
16:09:58|51683.54
16:09:59|51683.54
16:10:00|51683.54
16:10:01|51683.54
16:10:02|51683.54
16:10:03|51692.
16:10:04|51692.
16:10:05|51692.
16:10:06|51698.
16:10:07|51698.
16:10:08|51698.
16:10:10|51698.
16:10:10|51698.
16:10:11|51698.
16:10:12|51715.58
16:10:13|51714.01
16:10:14|51712.02
16:10:15|51712.02
16:10:16|51702.05
16:10:17|51701.97
16:10:19|51701.57
16:10:20|51701.57
16:10:21|51701.57
16:10:23|51701.57
16:10:23|51712.
16:10:24|51712.
16:10:25|51712.
16:10:27|51712.
16:10:27|51712.
16:10:29|51712.
16:10:30|51712.
16:10:30|51708.23
16:10:32|51708.23
16:10:33|51708.23
16:10:34|51707.66
16:10:35|51707.66
16:10:36|51707.66
16:10:36|51707.66
16:10:38|51707.66
16:10:39|51707.32
16:10:40|51707.32
16:10:41|51707.32
16:10:42|51707.32
16:10:43|51707.32
16:10:44|51707.32
16:10:45|51707.32
16:10:46|51707.32
16:10:48|51707.32
16:10:49|51707.32
16:10:50|51707.32
16:10:51|51722.12
16:10:51|51728.21
16:10:52|51729.2
16:10:54|51729.2
16:10:55|51729.2
16:10:56|51727.5
16:10:57|51727.5
16:10:58|51727.5
16:10:59|51727.5
16:11:00|51733.98
16:11:01|51732.
16:11:02|51732.
16:11:03|51732.
16:11:04|51732.
16:11:05|51732.
16:11:06|51732.
16:11:07|51732.
16:11:08|51732.
16:11:09|51732.
16:11:10|51732.
16:11:11|51732.
16:11:12|51724.67
16:11:13|51714.
16:11:14|51714.
16:11:15|51714.
16:11:16|51714.
16:11:17|51714.
16:11:18|51714.
16:11:20|51714.
16:11:20|51714.
16:11:21|51714.
16:11:23|51714.
16:11:24|51714.
16:11:25|51714.
16:11:27|51703.88
16:11:28|51703.88
16:11:29|51703.88
16:11:30|51703.88
16:11:31|51703.88
16:11:32|51703.88
16:11:33|51703.88
16:11:34|51702.86
16:11:35|51702.86
16:11:37|51702.86
16:11:37|51702.86
16:11:38|51702.86
16:11:39|51702.86
16:11:41|51702.86
16:11:41|51702.86
16:11:42|51702.86
16:11:44|51702.86
16:11:44|51702.86
16:11:46|51702.86
16:11:46|51702.86
16:11:47|51702.86
16:11:49|51702.86
16:11:51|51702.86
16:11:52|51702.86
16:11:52|51702.86
16:11:54|51702.86
16:11:54|51702.86
16:11:55|51702.86
16:11:56|51702.86
16:11:57|51702.86
16:11:58|51702.86
16:11:59|51702.86
16:12:01|51702.86
16:12:01|51702.86
16:12:02|51702.86
16:12:04|51702.86
16:12:05|51702.86
16:12:06|51702.86
16:12:07|51702.86
16:12:08|51702.86
16:12:09|51702.86
16:12:10|51702.86
16:12:10|51702.86
16:12:11|51702.86
16:12:13|51686.02
16:12:14|51686.02
16:12:15|51686.02
16:12:15|51686.02
16:12:17|51686.02
16:12:17|51686.01
16:12:19|51686.01
16:12:20|51686.01
16:12:21|51686.01
16:12:21|51686.01
16:12:23|51686.01
16:12:24|51686.61
16:12:25|51686.61
16:12:26|51686.61
16:12:27|51686.61
16:12:28|51686.61
16:12:29|51711.26
16:12:30|51711.26
16:12:31|51712.96
16:12:32|51711.91
16:12:33|51711.91
16:12:34|51711.91
16:12:35|51715.52
16:12:36|51715.52
16:12:37|51715.52
16:12:38|51715.52
16:12:39|51726.4
16:12:40|51726.4
16:12:41|51725.05
16:12:42|51725.05
16:12:43|51722.
16:12:44|51722.
16:12:45|51722.
16:12:46|51722.
16:12:47|51722.
16:12:48|51722.
16:12:49|51722.
16:12:50|51722.99
16:12:51|51719.76
16:12:52|51719.06
16:12:53|51719.06
16:12:54|51719.06
16:12:55|51719.97
16:12:56|51719.97
16:12:57|51719.97
16:12:58|51719.97
16:12:59|51719.97
16:13:00|51719.97
16:13:01|51721.78
16:13:02|51721.78
16:13:03|51721.09
16:13:04|51721.09
16:13:05|51720.4
16:13:06|51720.4
16:13:07|51720.4
16:13:08|51720.4
16:13:09|51720.4
16:13:10|51720.4
16:13:12|51720.4
16:13:12|51720.4
16:13:14|51720.4
16:13:14|51720.4
16:13:15|51720.4
16:13:16|51720.4
16:13:17|51721.79
16:13:18|51721.78
16:13:19|51721.78
16:13:20|51721.78
16:13:22|51721.78
16:13:24|51721.78
16:13:25|51721.78
16:13:26|51721.78
16:13:26|51721.78
16:13:28|51721.78
16:13:28|51721.78
16:13:30|51721.78
16:13:30|51721.78
16:13:31|51721.78
16:13:32|51721.78
16:13:34|51721.78
16:13:35|51721.78
16:13:36|51721.78
16:13:37|51721.78
16:13:38|51720.4
16:13:39|51720.4
16:13:40|51720.4
16:13:41|51720.4
16:13:42|51720.4
16:13:43|51720.4
16:13:44|51720.41
16:13:45|51720.41
16:13:46|51720.41
16:13:47|51720.41
16:13:48|51721.78
16:13:49|51721.78
16:13:50|51721.78
16:13:51|51721.78
16:13:52|51721.78
16:13:53|51721.78
16:13:54|51721.78
16:13:56|51721.78
16:13:56|51721.78
16:13:57|51721.78
16:13:58|51720.4
16:13:59|51720.4
16:14:00|51720.4
16:14:01|51720.4
16:14:02|51720.4
16:14:03|51720.4
16:14:04|51720.4
16:14:06|51720.4
16:14:06|51720.4
16:14:07|51720.4
16:14:09|51720.4
16:14:09|51718.54
16:14:10|51718.54
16:14:11|51718.54
16:14:12|51717.32
16:14:14|51717.32
16:14:14|51717.32
16:14:15|51717.32
16:14:16|51717.31
16:14:17|51712.
16:14:18|51712.01
16:14:19|51712.
16:14:20|51712.
16:14:21|51712.
16:14:23|51712.
16:14:23|51712.
16:14:25|51712.
16:14:26|51712.
16:14:27|51712.
16:14:28|51712.
16:14:29|51712.
16:14:30|51712.
16:14:31|51712.
16:14:32|51709.88
16:14:33|51709.87
16:14:34|51704.
16:14:36|51704.
16:14:37|51704.
16:14:38|51697.06
16:14:39|51694.01
16:14:39|51694.51
16:14:41|51694.51
16:14:43|51694.51
16:14:44|51694.51
16:14:45|51694.51
16:14:46|51694.51
16:14:47|51694.51
16:14:48|51694.51
16:14:48|51694.51
16:14:50|51690.
16:14:50|51687.04
16:14:52|51687.04
16:14:53|51687.04
16:14:54|51687.04
16:14:55|51687.04
16:14:56|51687.04
16:14:57|51687.04
16:14:58|51687.04
16:14:59|51687.04
16:15:00|51687.04
16:15:01|51692.25
16:15:02|51698.
16:15:03|51698.02
16:15:04|51698.02
16:15:05|51698.02
16:15:06|51698.02
16:15:08|51698.02
16:15:08|51701.88
16:15:09|51701.88
16:15:11|51701.88
16:15:11|51701.88
16:15:13|51701.88
16:15:13|51701.88
16:15:14|51701.88
16:15:16|51701.88
16:15:17|51705.53
16:15:17|51705.53
16:15:18|51705.53
16:15:19|51705.53
16:15:20|51705.53
16:15:22|51705.53
16:15:23|51705.53
16:15:24|51705.53
16:15:25|51705.53
16:15:27|51705.53
16:15:27|51705.53
16:15:29|51705.53
16:15:30|51705.53
16:15:31|51705.53
16:15:32|51705.53
16:15:33|51705.53
16:15:34|51705.53
16:15:35|51703.26
16:15:36|51682.4
16:15:37|51682.4
16:15:38|51682.4
16:15:39|51682.4
16:15:40|51682.4
16:15:42|51682.4
16:15:42|51682.4
16:15:44|51673.2
16:15:45|51673.2
16:15:45|51673.2
16:15:46|51673.2
16:15:47|51673.2
16:15:48|51673.2
16:15:50|51673.2
16:15:50|51673.2
16:15:51|51673.2
16:15:53|51673.2
16:15:53|51665.26
16:15:54|51665.26
16:15:55|51660.23
16:15:56|51660.23
16:15:57|51660.23
16:15:58|51660.23
16:16:00|51660.23
16:16:00|51660.23
16:16:01|51660.23
16:16:02|51660.23
16:16:03|51649.84
16:16:04|51649.84
16:16:06|51647.72
16:16:06|51637.7
16:16:08|51637.7
16:16:08|51637.7
16:16:09|51635.09
16:16:10|51628.
16:16:11|51628.
16:16:12|51628.
16:16:13|51628.
16:16:14|51627.09
16:16:15|51630.87
16:16:16|51633.16
16:16:17|51633.16
16:16:18|51633.16
16:16:20|51633.16
16:16:21|51633.47
16:16:21|51640.8
16:16:22|51640.8
16:16:23|51640.8
16:16:25|51639.19
16:16:26|51639.19
16:16:28|51639.19
16:16:28|51639.19
16:16:31|51639.19
16:16:32|51635.63
16:16:33|51626.68
16:16:34|51626.68
16:16:34|51617.
16:16:36|51617.
16:16:37|51617.
16:16:38|51617.
16:16:38|51617.
16:16:40|51617.
16:16:41|51617.01
16:16:42|51617.01
16:16:43|51617.01
16:16:44|51617.01
16:16:45|51617.01
16:16:46|51616.76
16:16:47|51613.2
16:16:48|51613.2
16:16:49|51617.72
16:16:50|51620.
16:16:51|51620.73
16:16:52|51620.73
16:16:53|51631.36
16:16:54|51635.6
16:16:55|51637.71
16:16:56|51637.71
16:16:57|51637.71
16:16:58|51637.71
16:16:59|51637.72
16:17:00|51642.
16:17:01|51642.
16:17:02|51642.
16:17:03|51642.
16:17:04|51641.25
16:17:05|51629.22
16:17:06|51629.22
16:17:07|51629.22
16:17:08|51629.22
16:17:09|51629.22
16:17:10|51629.22
16:17:11|51629.22
16:17:12|51629.22
16:17:13|51629.22
16:17:14|51629.22
16:17:15|51629.22
16:17:16|51629.22
16:17:17|51629.22
16:17:18|51621.35
16:17:19|51621.35
16:17:20|51608.2
16:17:21|51608.2
16:17:22|51618.45
16:17:23|51620.57
16:17:24|51626.39
16:17:26|51626.39
16:17:28|51624.79
16:17:29|51624.79
16:17:30|51615.95
16:17:31|51614.35
16:17:33|51610.37
16:17:34|51613.97
16:17:34|51613.97
16:17:36|51613.97
16:17:37|51613.53
16:17:38|51616.33
16:17:40|51618.71
16:17:41|51620.96
16:17:41|51620.96
16:17:42|51620.96
16:17:43|51620.96
16:17:44|51620.96
16:17:45|51628.57
16:17:46|51628.57
16:17:47|51628.57
16:17:48|51635.77
16:17:50|51639.52
16:17:50|51639.52
16:17:51|51639.52
16:17:53|51639.14
16:17:53|51639.14
16:17:54|51639.14
16:17:55|51639.14
16:17:56|51639.14
16:17:57|51639.14
16:17:58|51639.14
16:17:59|51639.14
16:18:00|51639.14
16:18:02|51639.14
16:18:02|51639.14
16:18:04|51634.42
16:18:04|51634.42
16:18:05|51634.42
16:18:07|51634.42
16:18:07|51634.42
16:18:08|51634.42
16:18:09|51634.42
16:18:10|51634.42
16:18:11|51634.42
16:18:12|51634.42
16:18:13|51634.42
16:18:15|51634.42
16:18:15|51634.42
16:18:16|51634.42
16:18:18|51634.42
16:18:18|51634.42
16:18:19|51634.42
16:18:20|51634.42
16:18:22|51606.26
16:18:22|51600.02
16:18:23|51600.02
16:18:25|51600.02
16:18:26|51600.02
16:18:28|51600.02
16:18:29|51600.02
16:18:30|51600.02
16:18:31|51580.
16:18:32|51580.
16:18:33|51581.3
16:18:34|51583.31
16:18:35|51584.54
16:18:36|51585.48
16:18:37|51585.48
16:18:38|51585.48
16:18:39|51582.
16:18:40|51582.
16:18:41|51590.
16:18:42|51590.
16:18:43|51592.07
16:18:44|51592.07
16:18:45|51592.07
16:18:46|51593.51
16:18:47|51593.51
16:18:48|51602.
16:18:50|51602.
16:18:50|51602.
16:18:52|51602.
16:18:52|51604.85
16:18:53|51604.85
16:18:54|51604.85
16:18:55|51604.85
16:18:56|51604.85
16:18:57|51604.85
16:18:58|51604.85
16:19:00|51604.85
16:19:01|51604.85
16:19:02|51604.85
16:19:02|51604.85
16:19:03|51604.85
16:19:04|51604.85
16:19:06|51604.85
16:19:06|51604.85
16:19:07|51604.85
16:19:08|51604.85
16:19:10|51604.85
16:19:11|51604.85
16:19:12|51608.81
16:19:12|51608.81
16:19:13|51608.81
16:19:14|51608.81
16:19:15|51608.81
16:19:16|51608.81
16:19:17|51608.81
16:19:18|51608.81
16:19:19|51608.81
16:19:20|51608.81
16:19:22|51610.95
16:19:22|51610.95
16:19:23|51610.95
16:19:25|51610.95
16:19:25|51610.95
16:19:26|51604.
16:19:27|51604.
16:19:28|51614.
16:19:30|51614.
16:19:31|51614.
16:19:32|51614.
16:19:32|51614.
16:19:34|51614.
16:19:34|51611.68
16:19:36|51611.68
16:19:37|51611.68
16:19:39|51611.68
16:19:40|51611.68
16:19:40|51611.68
16:19:41|51611.68
16:19:42|51611.68
16:19:44|51611.68
16:19:45|51611.68
16:19:45|51611.68
16:19:47|51611.68
16:19:48|51611.68
16:19:48|51611.68
16:19:50|51611.68
16:19:51|51611.68
16:19:52|51611.68
16:19:53|51611.68
16:19:53|51611.68
16:19:55|51611.68
16:19:57|51611.68
16:19:57|51611.68
16:19:58|51611.68
16:19:59|51611.68
16:20:01|51611.68
16:20:01|51611.68
16:20:02|51611.68
16:20:04|51611.68
16:20:04|51611.68
16:20:05|51611.68
16:20:06|51611.68
16:20:07|51611.68
16:20:09|51611.68
16:20:09|51611.68
16:20:11|51611.68
16:20:11|51611.68
16:20:13|51611.68
16:20:14|51611.68
16:20:14|51611.68
16:20:16|51611.68
16:20:17|51611.68
16:20:18|51611.68
16:20:18|51611.68
16:20:21|51611.68
16:20:21|51611.68
16:20:22|51611.68
16:20:23|51611.68
16:20:24|51605.67
16:20:26|51605.67
16:20:26|51605.67
16:20:27|51606.
16:20:29|51606.
16:20:30|51606.
16:20:31|51606.
16:20:32|51606.
16:20:33|51613.91
16:20:34|51613.91
16:20:35|51613.91
16:20:37|51613.92
16:20:38|51613.92
16:20:38|51613.92
16:20:40|51613.92
16:20:41|51613.92
16:20:41|51613.92
16:20:42|51613.92
16:20:43|51613.92
16:20:45|51613.92
16:20:46|51602.42
16:20:46|51602.42
16:20:48|51602.41
16:20:49|51597.81
16:20:50|51595.07
16:20:51|51595.07
16:20:52|51595.07
16:20:53|51595.07
16:20:55|51585.75
16:20:55|51585.75
16:20:56|51585.75
16:20:57|51585.75
16:20:58|51569.94
16:21:00|51569.94
16:21:00|51566.75
16:21:01|51566.75
16:21:02|51566.75
16:21:03|51566.75
16:21:05|51566.75
16:21:06|51562.02
16:21:07|51562.02
16:21:08|51562.02
16:21:09|51562.02
16:21:10|51562.02
16:21:11|51562.02
16:21:12|51562.02
16:21:13|51562.02
16:21:14|51562.02
16:21:15|51562.02
16:21:16|51562.02
16:21:18|51562.01
16:21:18|51562.01
16:21:19|51562.01
16:21:21|51562.01
16:21:21|51552.2
16:21:22|51552.2
16:21:23|51552.2
16:21:24|51552.2
16:21:25|51538.01
16:21:26|51538.01
16:21:27|51538.01
16:21:28|51538.01
16:21:30|51544.37
16:21:32|51544.36
16:21:32|51544.36
16:21:34|51544.36
16:21:35|51544.36
16:21:35|51544.37
16:21:36|51544.37
16:21:38|51544.37
16:21:38|51544.37
16:21:40|51544.37
16:21:41|51544.37
16:21:42|51544.37
16:21:43|51548.12
16:21:44|51548.12
16:21:45|51555.81
16:21:46|51555.81
16:21:47|51555.81
16:21:48|51555.81
16:21:50|51555.81
16:21:50|51555.81
16:21:51|51553.08
16:21:52|51553.08
16:21:53|51553.08
16:21:55|51553.08
16:21:55|51553.08
16:21:56|51553.08
16:21:57|51553.08
16:21:58|51546.76
16:22:00|51546.76
16:22:01|51546.76
16:22:01|51546.76
16:22:03|51546.76
16:22:03|51542.01
16:22:05|51542.01
16:22:06|51542.01
16:22:07|51542.01
16:22:08|51542.01
16:22:09|51542.01
16:22:10|51528.2
16:22:11|51532.
16:22:12|51532.
16:22:13|51532.
16:22:14|51532.
16:22:15|51532.
16:22:16|51525.37
16:22:17|51525.37
16:22:18|51525.37
16:22:19|51525.37
16:22:20|51525.37
16:22:21|51525.37
16:22:22|51513.7
16:22:23|51513.7
16:22:24|51513.7
16:22:25|51510.45
16:22:26|51510.45
16:22:27|51510.45
16:22:28|51512.01
16:22:29|51514.01
16:22:30|51514.01
16:22:34|51514.01
16:22:35|51504.
16:22:37|51504.
16:22:38|51504.
16:22:38|51509.43
16:22:39|51509.43
16:22:41|51477.85
16:22:42|51498.
16:22:42|51498.
16:22:43|51500.
16:22:44|51500.
16:22:46|51500.
16:22:47|51498.
16:22:47|51498.
16:22:48|51502.88
16:22:49|51494.
16:22:50|51486.41
16:22:52|51486.41
16:22:52|51493.
16:22:53|51504.77
16:22:55|51504.77
16:22:55|51490.
16:22:56|51486.
16:22:57|51480.36
16:22:58|51490.
16:23:00|51484.
16:23:00|51484.
16:23:02|51484.
16:23:02|51486.
16:23:03|51486.
16:23:04|51486.
16:23:06|51490.
16:23:06|51486.
16:23:08|51482.
16:23:08|51480.
16:23:09|51480.01
16:23:10|51478.
16:23:11|51478.
16:23:12|51478.
16:23:14|51478.
16:23:15|51471.15
16:23:16|51482.
16:23:16|51482.
16:23:18|51492.
16:23:18|51490.
16:23:19|51490.
16:23:20|51500.01
16:23:21|51502.
16:23:22|51502.
16:23:24|51506.
16:23:24|51510.
16:23:26|51510.
16:23:26|51516.3
16:23:27|51516.
16:23:28|51514.02
16:23:29|51514.02
16:23:30|51516.25
16:23:31|51516.01
16:23:32|51512.
16:23:34|51512.
16:23:36|51512.02
16:23:36|51522.
16:23:38|51516.01
16:23:39|51516.01
16:23:40|51511.93
16:23:41|51523.99
16:23:41|51523.99
16:23:42|51523.99
16:23:44|51524.
16:23:45|51522.
16:23:47|51520.
16:23:48|51520.
16:23:48|51518.
16:23:49|51518.
16:23:51|51518.
16:23:51|51518.
16:23:52|51520.
16:23:54|51516.
16:23:54|51524.
16:23:55|51528.
16:23:57|51526.
16:23:58|51530.49
16:23:58|51524.
16:23:59|51524.
16:24:00|51524.
16:24:01|51545.43
16:24:03|51534.79
16:24:03|51534.
16:24:04|51534.
16:24:05|51539.55
16:24:07|51537.92
16:24:07|51540.
16:24:08|51536.
16:24:09|51536.
16:24:10|51548.
16:24:11|51542.
16:24:12|51553.05
16:24:14|51544.
16:24:14|51546.42
16:24:16|51546.42
16:24:17|51553.05
16:24:17|51546.
16:24:19|51546.
16:24:20|51546.
16:24:21|51550.
16:24:22|51542.01
16:24:23|51546.
16:24:24|51538.01
16:24:25|51550.
16:24:26|51546.
16:24:27|51546.03
16:24:28|51546.03
16:24:28|51546.03
16:24:30|51546.03
16:24:30|51552.
16:24:32|51552.
16:24:34|51550.
16:24:35|51550.
16:24:35|51550.
16:24:37|51560.
16:24:38|51558.
16:24:39|51566.21
16:24:40|51566.21
16:24:41|51561.74
16:24:42|51560.
16:24:44|51556.02
16:24:45|51556.02
16:24:45|51556.
16:24:47|51562.
16:24:48|51562.
16:24:49|51556.
16:24:49|51556.
16:24:50|51556.
16:24:52|51559.52
16:24:52|51559.52
16:24:54|51560.
16:24:54|51560.
16:24:56|51559.97
16:24:57|51559.97
16:24:59|51559.97
16:25:00|51559.97
16:25:00|51559.97
16:25:02|51558.
16:25:03|51554.29
16:25:04|51554.42
16:25:04|51552.
16:25:06|51546.2
16:25:07|51530.8
16:25:08|51522.07
16:25:09|51522.16
16:25:09|51530.
16:25:11|51530.
16:25:12|51528.01
16:25:13|51528.01
16:25:14|51528.01
16:25:14|51528.01
16:25:16|51528.01
16:25:16|51528.01
16:25:18|51528.01
16:25:18|51528.
16:25:20|51528.02
16:25:21|51528.02
16:25:22|51528.02
16:25:23|51536.47
16:25:24|51532.
16:25:25|51532.02
16:25:25|51532.02
16:25:27|51532.02
16:25:27|51532.02
16:25:29|51534.
16:25:30|51534.
16:25:31|51534.
16:25:32|51534.01
16:25:33|51534.01
16:25:35|51536.36
16:25:35|51540.3
16:25:37|51540.3
16:25:38|51540.3
16:25:40|51554.37
16:25:40|51529.9
16:25:42|51524.5
16:25:43|51524.5
16:25:44|51525.49
16:25:45|51525.49
16:25:46|51525.49
16:25:47|51525.49
16:25:48|51524.
16:25:49|51520.
16:25:50|51520.
16:25:51|51524.
16:25:53|51524.
16:25:53|51518.64
16:25:54|51518.01
16:25:56|51513.37
16:25:56|51505.03
16:25:57|51505.03
16:25:58|51505.03
16:25:59|51505.03
16:26:00|51505.03
16:26:01|51505.03
16:26:02|51500.01
16:26:03|51500.01
16:26:04|51500.01
16:26:05|51506.45
16:26:06|51506.45
16:26:07|51506.45
16:26:08|51506.45
16:26:09|51506.45
16:26:11|51506.45
16:26:11|51506.45
16:26:13|51506.45
16:26:13|51506.45
16:26:15|51510.01
16:26:16|51510.01
16:26:16|51514.01
16:26:17|51514.01
16:26:18|51514.01
16:26:19|51514.01
16:26:20|51514.01
16:26:21|51507.8
16:26:23|51507.8
16:26:23|51507.8
16:26:24|51507.8
16:26:26|51507.8
16:26:27|51507.8
16:26:28|51507.8
16:26:29|51507.8
16:26:30|51492.
16:26:31|51489.23
16:26:32|51489.23
16:26:33|51489.23
16:26:34|51489.23
16:26:35|51489.23
16:26:37|51480.01
16:26:37|51480.01
16:26:38|51481.17
16:26:40|51487.94
16:26:40|51487.94
16:26:41|51487.94
16:26:42|51487.94
16:26:44|51487.94
16:26:45|51487.94
16:26:46|51487.94
16:26:47|51487.94
16:26:48|51487.94
16:26:49|51487.94
16:26:50|51487.94
16:26:50|51487.94
16:26:51|51487.94
16:26:52|51487.94
16:26:53|51487.94
16:26:54|51487.94
16:26:55|51487.94
16:26:56|51487.94
16:26:57|51472.07
16:26:59|51466.
16:26:59|51466.
16:27:00|51466.
16:27:01|51471.84
16:27:03|51465.43
16:27:04|51465.43
16:27:05|51465.43
16:27:06|51465.43
16:27:07|51454.55
16:27:08|51454.55
16:27:09|51451.62
16:27:11|51451.62
16:27:12|51451.62
16:27:12|51442.
16:27:13|51442.
16:27:14|51445.34
16:27:15|51445.34
16:27:16|51445.34
16:27:17|51445.34
16:27:18|51445.34
16:27:19|51445.34
16:27:21|51445.34
16:27:21|51445.34
16:27:22|51445.34
16:27:23|51445.34
16:27:24|51445.34
16:27:25|51445.34
16:27:26|51464.42
16:27:27|51469.99
16:27:28|51469.99
16:27:29|51469.99
16:27:31|51469.99
16:27:31|51365.
16:27:32|51365.
16:27:33|51437.67
16:27:34|51437.67
16:27:35|51437.67
16:27:36|51437.67
16:27:37|51437.67
16:27:38|51442.
16:27:40|51455.2
16:27:41|51455.2
16:27:42|51455.2
16:27:43|51455.2
16:27:44|51455.2
16:27:45|51453.59
16:27:46|51434.01
16:27:47|51434.01
16:27:48|51434.02
16:27:49|51440.
16:27:50|51430.03
16:27:51|51430.03
16:27:52|51438.
16:27:53|51438.
16:27:54|51438.
16:27:55|51427.91
16:27:56|51405.89
16:27:57|51405.89
16:27:58|51405.89
16:27:59|51405.89
16:28:00|51405.89
16:28:01|51405.89
16:28:02|51404.34
16:28:03|51395.32
16:28:05|51387.48
16:28:06|51387.72
16:28:06|51387.72
16:28:08|51387.72
16:28:08|51387.72
16:28:09|51385.68
16:28:10|51387.64
16:28:11|51388.63
16:28:12|51388.63
16:28:14|51394.13
16:28:14|51394.13
16:28:15|51394.13
16:28:16|51394.13
16:28:17|51401.93
16:28:18|51401.93
16:28:19|51401.93
16:28:20|51410.
16:28:22|51410.
16:28:23|51411.86
16:28:24|51411.86
16:28:24|51411.86
16:28:25|51410.
16:28:27|51410.
16:28:27|51410.
16:28:28|51410.
16:28:30|51410.
16:28:30|51410.
16:28:32|51410.
16:28:33|51410.
16:28:33|51410.
16:28:35|51410.
16:28:35|51410.
16:28:36|51410.
16:28:38|51412.
16:28:40|51426.
16:28:40|51426.
16:28:42|51426.
16:28:42|51426.
16:28:44|51425.99
16:28:44|51425.99
16:28:46|51425.99
16:28:46|51425.99
16:28:48|51425.99
16:28:49|51425.99
16:28:50|51425.99
16:28:51|51425.99
16:28:52|51425.99
16:28:53|51454.
16:28:54|51454.
16:28:55|51454.
16:28:56|51454.
16:28:57|51454.
16:28:58|51454.
16:28:59|51454.
16:29:00|51454.
16:29:01|51454.
16:29:02|51454.
16:29:03|51454.
16:29:04|51454.
16:29:05|51454.
16:29:06|51454.
16:29:07|51451.24
16:29:08|51451.24
16:29:09|51451.24
16:29:10|51451.24
16:29:11|51451.24
16:29:12|51451.24
16:29:13|51451.24
16:29:15|51451.24
16:29:16|51437.55
16:29:16|51437.55
16:29:17|51437.55
16:29:18|51437.55
16:29:19|51437.55
16:29:21|51437.55
16:29:22|51437.55
16:29:23|51437.55
16:29:24|51437.55
16:29:25|51437.55
16:29:26|51437.55
16:29:27|51437.54
16:29:28|51437.55
16:29:29|51437.55
16:29:30|51437.55
16:29:31|51437.55
16:29:32|51437.55
16:29:33|51437.55
16:29:34|51437.55
16:29:35|51437.55
16:29:36|51437.55
16:29:39|51437.55
16:29:41|51437.55
16:29:41|51437.55
16:29:43|51428.91
16:29:44|51428.91
16:29:44|51428.91
16:29:45|51428.91
16:29:46|51428.91
16:29:48|51428.91
16:29:49|51428.91
16:29:50|51428.91
16:29:51|51428.91
16:29:52|51428.91
16:29:53|51428.91
16:29:55|51428.91
16:29:55|51428.91
16:29:56|51428.91
16:29:57|51428.91
16:29:58|51428.91
16:29:59|51428.91
16:30:00|51428.91
16:30:02|51428.91
16:30:02|51428.91
16:30:04|51431.99
16:30:05|51431.99
16:30:05|51431.99
16:30:07|51431.99
16:30:08|51431.99
16:30:09|51431.99
16:30:10|51431.99
16:30:11|51431.99
16:30:12|51431.99
16:30:13|51431.99
16:30:14|51431.99
16:30:15|51431.99
16:30:16|51431.99
16:30:17|51431.99
16:30:18|51424.43
16:30:19|51424.43
16:30:20|51424.43
16:30:21|51424.43
16:30:22|51428.06
16:30:23|51429.55
16:30:24|51435.73
16:30:25|51437.32
16:30:26|51439.43
16:30:27|51443.02
16:30:28|51447.32
16:30:29|51450.71
16:30:30|51458.6
16:30:31|51458.6
16:30:32|51461.25
16:30:33|51461.25
16:30:34|51461.25
16:30:35|51461.25
16:30:36|51461.25
16:30:37|51465.93
16:30:38|51465.93
16:30:39|51461.91
16:30:41|51458.46
16:30:42|51458.46
16:30:42|51458.2
16:30:44|51458.2
16:30:45|51458.2
16:30:46|51458.2
16:30:46|51458.2
16:30:47|51458.2
16:30:49|51458.2
16:30:49|51458.
16:30:50|51458.
16:30:51|51458.
16:30:52|51457.47
16:30:54|51459.2
16:30:55|51463.77
16:30:55|51463.77
16:30:56|51463.77
16:30:57|51463.77
16:30:59|51463.77
16:30:59|51463.77
16:31:00|51463.77
16:31:02|51463.77
16:31:02|51465.37
16:31:04|51465.37
16:31:05|51465.37
16:31:06|51467.59
16:31:07|51470.25
16:31:08|51470.25
16:31:09|51470.25
16:31:10|51470.25
16:31:10|51470.25
16:31:12|51470.25
16:31:13|51470.25
16:31:14|51470.64
16:31:14|51471.09
16:31:16|51471.09
16:31:17|51471.09
16:31:18|51471.09
16:31:19|51480.99
16:31:20|51480.99
16:31:21|51483.39
16:31:22|51487.11
16:31:23|51488.27
16:31:24|51501.73
16:31:25|51501.48
16:31:26|51501.48
16:31:27|51501.48
16:31:28|51501.48
16:31:29|51501.83
16:31:30|51501.48
16:31:31|51501.48
16:31:32|51501.48
16:31:33|51496.
16:31:34|51486.
16:31:35|51486.
16:31:36|51486.
16:31:37|51486.
16:31:38|51476.02
16:31:39|51476.02
16:31:41|51472.55
16:31:42|51466.92
16:31:43|51478.
16:31:44|51478.
16:31:46|51479.45
16:31:46|51479.45
16:31:48|51479.45
16:31:49|51479.45
16:31:50|51479.45
16:31:50|51479.45
16:31:52|51479.45
16:31:52|51479.45
16:31:54|51479.45
16:31:55|51481.46
16:31:56|51481.46
16:31:57|51481.46
16:31:59|51481.46
16:32:00|51481.46
16:32:01|51481.46
16:32:02|51481.46
16:32:02|51481.46
16:32:04|51477.69
16:32:04|51477.69
16:32:06|51477.69
16:32:07|51477.69
16:32:07|51476.02
16:32:09|51476.02
16:32:10|51476.02
16:32:11|51476.02
16:32:12|51476.02
16:32:13|51476.02
16:32:14|51476.02
16:32:15|51476.02
16:32:16|51476.02
16:32:17|51476.02
16:32:18|51476.02
16:32:19|51476.02
16:32:20|51476.02
16:32:21|51469.78
16:32:22|51469.78
16:32:23|51469.78
16:32:24|51469.78
16:32:25|51469.78
16:32:26|51469.78
16:32:27|51469.78
16:32:28|51469.78
16:32:29|51469.78
16:32:30|51469.78
16:32:31|51469.78
16:32:32|51469.78
16:32:33|51469.78
16:32:34|51469.78
16:32:35|51469.78
16:32:36|51469.78
16:32:37|51469.78
16:32:38|51469.78
16:32:39|51469.78
16:32:41|51469.78
16:32:42|51468.79
16:32:42|51468.79
16:32:43|51468.79
16:32:44|51468.79
16:32:46|51479.4
16:32:46|51479.4
16:32:48|51479.4
16:32:49|51479.4
16:32:50|51479.4
16:32:51|51479.4
16:32:52|51479.4
16:32:53|51479.4
16:32:54|51479.4
16:32:55|51479.4
16:32:56|51479.4
16:32:57|51488.
16:32:58|51488.
16:32:59|51488.
16:33:00|51488.01
16:33:01|51488.01
16:33:02|51483.57
16:33:03|51483.57
16:33:04|51483.57
16:33:05|51483.57
16:33:06|51483.57
16:33:07|51483.57
16:33:08|51483.57
16:33:09|51483.57
16:33:10|51483.57
16:33:11|51483.57
16:33:12|51484.37
16:33:13|51481.46
16:33:14|51473.32
16:33:15|51468.54
16:33:16|51468.54
16:33:17|51468.54
16:33:18|51464.06
16:33:19|51452.59
16:33:20|51452.59
16:33:21|51452.09
16:33:22|51452.09
16:33:23|51452.09
16:33:25|51462.27
16:33:25|51469.47
16:33:26|51469.47
16:33:27|51469.47
16:33:28|51475.53
16:33:29|51475.53
16:33:30|51475.53
16:33:31|51475.53
16:33:32|51475.53
16:33:34|51487.07
16:33:34|51487.07
16:33:35|51487.07
16:33:36|51487.07
16:33:38|51487.07
16:33:39|51487.07
16:33:39|51487.07
16:33:40|51488.58
16:33:41|51488.58
16:33:43|51492.29
16:33:45|51501.99
16:33:45|51501.99
16:33:47|51501.99
16:33:48|51501.99
16:33:49|51501.99
16:33:50|51501.99
16:33:51|51501.99
16:33:52|51501.34
16:33:53|51501.34
16:33:54|51501.3
16:33:54|51501.3
16:33:56|51501.3
16:33:56|51501.3
16:33:58|51501.3
16:33:59|51501.3
16:33:59|51501.3
16:34:01|51501.99
16:34:02|51501.99
16:34:03|51501.99
16:34:04|51501.99
16:34:05|51501.99
16:34:06|51501.99
16:34:07|51501.99
16:34:08|51513.53
16:34:09|51513.53
16:34:10|51513.53
16:34:11|51513.53
16:34:12|51513.53
16:34:13|51513.53
16:34:14|51513.53
16:34:15|51513.53
16:34:16|51522.11
16:34:17|51522.11
16:34:18|51522.11
16:34:19|51522.11
16:34:20|51522.11
16:34:21|51522.11
16:34:22|51529.99
16:34:23|51529.99
16:34:24|51529.99
16:34:25|51529.99
16:34:26|51529.99
16:34:27|51529.99
16:34:28|51529.99
16:34:29|51529.99
16:34:30|51529.99
16:34:31|51529.99
16:34:32|51529.99
16:34:33|51544.26
16:34:34|51544.26
16:34:35|51544.26
16:34:36|51544.26
16:34:37|51544.26
16:34:38|51544.26
16:34:39|51544.26
16:34:40|51544.26
16:34:41|51544.26
16:34:42|51544.26
16:34:44|51544.26
16:34:45|51544.26
16:34:47|51544.26
16:34:48|51544.26
16:34:49|51544.26
16:34:50|51544.52
16:34:51|51544.52
16:34:51|51544.52
16:34:53|51544.52
16:34:54|51544.52
16:34:55|51544.52
16:34:55|51544.52
16:34:56|51544.53
16:34:58|51544.53
16:34:58|51544.53
16:34:59|51542.17
16:35:01|51542.17
16:35:02|51542.17
16:35:03|51542.17
16:35:04|51542.17
16:35:04|51542.17
16:35:06|51530.01
16:35:07|51530.01
16:35:08|51530.01
16:35:09|51530.01
16:35:10|51530.01
16:35:11|51530.01
16:35:12|51530.01
16:35:13|51530.01
16:35:14|51530.01
16:35:15|51530.01
16:35:16|51530.01
16:35:17|51530.01
16:35:18|51530.01
16:35:19|51530.01
16:35:20|51530.01
16:35:21|51530.01
16:35:22|51530.01
16:35:23|51538.58
16:35:24|51538.58
16:35:25|51538.58
16:35:26|51538.58
16:35:27|51538.58
16:35:28|51538.58
16:35:29|51538.58
16:35:30|51538.58
16:35:31|51538.58
16:35:32|51538.58
16:35:33|51538.58
16:35:34|51538.58
16:35:35|51538.58
16:35:36|51538.58
16:35:37|51538.58
16:35:38|51538.58
16:35:39|51538.58
16:35:41|51538.58
16:35:41|51538.58
16:35:42|51538.58
16:35:43|51540.16
16:35:45|51540.16
16:35:46|51540.16
16:35:47|51540.16
16:35:48|51545.36
16:35:49|51545.36
16:35:50|51545.36
16:35:51|51545.36
16:35:52|51552.2
16:35:53|51552.2
16:35:54|51552.2
16:35:55|51552.2
16:35:56|51552.2
16:35:57|51552.2
16:35:58|51552.2
16:35:59|51552.2
16:36:00|51563.99
16:36:01|51563.99
16:36:02|51563.99
16:36:03|51563.99
16:36:05|51563.99
16:36:06|51563.99
16:36:06|51563.99
16:36:08|51564.43
16:36:09|51564.43
16:36:10|51564.43
16:36:11|51586.
16:36:12|51580.81
16:36:13|51579.71
16:36:13|51579.71
16:36:15|51579.71
16:36:16|51579.71
16:36:17|51579.71
16:36:18|51579.71
16:36:18|51579.71
16:36:20|51579.71
16:36:20|51579.71
16:36:21|51568.23
16:36:22|51570.01
16:36:24|51570.01
16:36:24|51568.65
16:36:25|51563.45
16:36:26|51560.3
16:36:27|51560.29
16:36:29|51553.8
16:36:30|51552.75
16:36:31|51552.75
16:36:32|51546.71
16:36:33|51540.22
16:36:34|51540.22
16:36:35|51540.22
16:36:36|51540.22
16:36:37|51540.22
16:36:38|51540.22
16:36:39|51540.22
16:36:40|51540.22
16:36:41|51540.22
16:36:42|51543.35
16:36:43|51543.67
16:36:44|51543.67
16:36:46|51543.67
16:36:48|51543.67
16:36:48|51543.67
16:36:49|51543.67
16:36:51|51543.67
16:36:51|51543.67
16:36:53|51542.92
16:36:54|51538.97
16:36:54|51538.97
16:36:56|51538.97
16:36:56|51538.97
16:36:57|51538.97
16:36:58|51538.97
16:36:59|51538.97
16:37:01|51538.97
16:37:02|51538.
16:37:03|51538.
16:37:04|51538.
16:37:05|51538.
16:37:06|51538.
16:37:07|51538.
16:37:08|51538.
16:37:09|51538.
16:37:10|51538.
16:37:11|51538.
16:37:12|51533.93
16:37:13|51543.67
16:37:14|51543.67
16:37:15|51543.67
16:37:16|51543.67
16:37:17|51543.67
16:37:19|51554.
16:37:19|51554.
16:37:20|51554.
16:37:22|51554.
16:37:22|51554.
16:37:24|51554.
16:37:24|51554.
16:37:25|51554.
16:37:26|51554.
16:37:27|51554.
16:37:28|51546.77
16:37:30|51546.77
16:37:31|51546.77
16:37:32|51546.77
16:37:33|51546.77
16:37:34|51543.99
16:37:35|51543.99
16:37:35|51543.99
16:37:37|51543.99
16:37:38|51543.99
16:37:38|51543.99
16:37:40|51543.99
16:37:41|51542.01
16:37:42|51542.01
16:37:42|51542.01
16:37:43|51542.01
16:37:45|51542.01
16:37:45|51542.01
16:37:47|51542.01
16:37:47|51542.01
16:37:49|51542.01
16:37:51|51542.01
16:37:51|51542.01
16:37:52|51542.01
16:37:54|51542.01
16:37:54|51542.01
16:37:55|51542.01
16:37:56|51542.01
16:37:57|51542.01
16:37:58|51542.01
16:37:59|51542.01
16:38:00|51542.01
16:38:02|51542.01
16:38:02|51542.01
16:38:03|51542.01
16:38:04|51542.01
16:38:06|51542.01
16:38:07|51542.01
16:38:08|51542.01
16:38:09|51542.01
16:38:09|51542.01
16:38:11|51542.01
16:38:12|51542.01
16:38:13|51534.02
16:38:14|51534.02
16:38:15|51534.02
16:38:16|51527.64
16:38:17|51535.99
16:38:18|51535.99
16:38:19|51535.99
16:38:20|51535.99
16:38:21|51535.99
16:38:22|51542.02
16:38:23|51542.02
16:38:24|51542.02
16:38:26|51542.02
16:38:26|51542.02
16:38:27|51542.02
16:38:28|51542.02
16:38:29|51542.02
16:38:30|51542.02
16:38:31|51542.02
16:38:32|51542.02
16:38:34|51542.02
16:38:35|51542.02
16:38:35|51542.02
16:38:36|51542.02
16:38:37|51542.02
16:38:39|51542.02
16:38:40|51542.02
16:38:41|51542.02
16:38:42|51542.02
16:38:43|51528.01
16:38:44|51528.01
16:38:45|51528.01
16:38:46|51528.01
16:38:48|51528.01
16:38:49|51528.01
16:38:49|51528.01
16:38:52|51528.01
16:38:53|51528.01
16:38:53|51528.01
16:38:55|51526.01
16:38:55|51526.01
16:38:57|51526.01
16:38:57|51526.01
16:38:58|51526.01
16:38:59|51526.01
16:39:01|51526.01
16:39:01|51526.01
16:39:02|51526.01
16:39:04|51526.01
16:39:04|51526.01
16:39:05|51526.01
16:39:06|51526.01
16:39:07|51526.01
16:39:09|51526.01
16:39:11|51518.27
16:39:11|51518.27
16:39:12|51518.27
16:39:13|51518.27
16:39:14|51518.27
16:39:16|51518.27
16:39:16|51518.27
16:39:17|51524.
16:39:18|51524.
16:39:19|51524.
16:39:20|51524.
16:39:22|51524.
16:39:23|51524.
16:39:23|51524.
16:39:25|51524.
16:39:27|51524.
16:39:27|51524.
16:39:29|51524.
16:39:29|51524.
16:39:31|51524.
16:39:31|51524.
16:39:33|51519.99
16:39:34|51519.99
16:39:35|51519.99
16:39:36|51519.99
16:39:36|51516.
16:39:38|51516.
16:39:39|51519.99
16:39:40|51519.99
16:39:40|51519.99
16:39:41|51519.
16:39:43|51519.
16:39:44|51519.
16:39:45|51513.46
16:39:46|51513.46
16:39:47|51521.69
16:39:48|51521.69
16:39:49|51521.69
16:39:50|51521.69
16:39:52|51517.25
16:39:53|51514.
16:39:54|51514.02
16:39:55|51514.02
16:39:55|51514.01
16:39:56|51517.99
16:39:58|51516.8
16:39:59|51516.8
16:40:00|51516.8
16:40:02|51516.01
16:40:03|51516.
16:40:03|51516.
16:40:04|51516.
16:40:06|51518.
16:40:06|51516.01
16:40:08|51539.69
16:40:08|51539.69
16:40:10|51522.01
16:40:11|51522.01
16:40:12|51516.
16:40:13|51516.
16:40:14|51516.
16:40:14|51516.
16:40:16|51520.1
16:40:17|51522.
16:40:17|51522.
16:40:19|51520.01
16:40:20|51520.01
16:40:20|51530.
16:40:21|51524.
16:40:23|51524.
16:40:24|51524.
16:40:25|51526.93
16:40:26|51526.09
16:40:27|51529.57
16:40:28|51531.99
16:40:29|51532.55
16:40:29|51538.19
16:40:31|51532.
16:40:32|51532.22
16:40:33|51532.22
16:40:34|51530.21
16:40:35|51536.
16:40:36|51534.
16:40:37|51534.
16:40:38|51540.
16:40:39|51532.23
16:40:39|51540.
16:40:41|51539.14
16:40:42|51539.14
16:40:43|51534.01
16:40:43|51534.01
16:40:45|51538.9
16:40:46|51530.22
16:40:46|51530.22
16:40:48|51530.22
16:40:50|51540.
16:40:51|51540.
16:40:52|51540.
16:40:53|51542.
16:40:54|51549.93
16:40:55|51546.01
16:40:56|51552.
16:40:57|51546.23
16:40:59|51546.23
16:41:00|51549.78
16:41:01|51549.78
16:41:01|51552.01
16:41:03|51555.45
16:41:04|51548.16
16:41:05|51548.16
16:41:06|51552.01
16:41:07|51553.38
16:41:08|51560.
16:41:09|51560.
16:41:10|51560.
16:41:11|51560.
16:41:12|51560.
16:41:13|51560.02
16:41:14|51564.
16:41:15|51564.
16:41:16|51564.
16:41:17|51564.
16:41:18|51569.98
16:41:19|51568.
16:41:20|51568.
16:41:21|51570.
16:41:22|51570.
16:41:24|51562.02
16:41:25|51556.
16:41:26|51556.
16:41:27|51567.99
16:41:28|51572.
16:41:29|51566.01
16:41:30|51555.11
16:41:31|51555.11
16:41:32|51555.11
16:41:33|51556.22
16:41:34|51556.22
16:41:35|51556.22
16:41:36|51560.53
16:41:37|51562.
16:41:38|51562.42
16:41:39|51562.42
16:41:40|51562.42
16:41:41|51562.43
16:41:42|51560.
16:41:43|51562.43
16:41:44|51566.11
16:41:45|51562.
16:41:46|51562.
16:41:47|51562.
16:41:48|51562.02
16:41:49|51562.01
16:41:51|51562.01
16:41:52|51558.24
16:41:53|51566.
16:41:54|51566.
16:41:55|51566.
16:41:56|51562.07
16:41:57|51562.07
16:41:58|51562.07
16:41:59|51558.
16:42:00|51556.45
16:42:01|51564.66
16:42:02|51549.53
16:42:03|51549.53
16:42:04|51549.53
16:42:05|51549.53
16:42:06|51548.73
16:42:07|51549.99
16:42:08|51524.
16:42:10|51524.01
16:42:11|51524.01
16:42:12|51528.51
16:42:13|51528.51
16:42:14|51528.51
16:42:15|51526.
16:42:16|51538.
16:42:17|51541.94
16:42:18|51526.
16:42:19|51524.23
16:42:20|51530.
16:42:21|51530.01
16:42:22|51530.01
16:42:23|51536.
16:42:24|51534.
16:42:25|51532.21
16:42:26|51532.21
16:42:27|51536.
16:42:29|51534.
16:42:29|51530.
16:42:30|51528.26
16:42:31|51528.03
16:42:33|51532.
16:42:33|51532.
16:42:34|51528.05
16:42:35|51528.05
16:42:36|51528.05
16:42:37|51528.05
16:42:38|51534.86
16:42:40|51536.
16:42:40|51536.
16:42:41|51536.
16:42:42|51538.
16:42:44|51536.
16:42:44|51532.
16:42:46|51532.02
16:42:46|51532.02
16:42:47|51532.02
16:42:48|51532.02
16:42:49|51532.02
16:42:51|51532.02
16:42:52|51532.
16:42:53|51532.
16:42:54|51532.
16:42:55|51532.
16:42:56|51532.
16:42:57|51532.
16:42:59|51532.
16:43:00|51532.
16:43:01|51532.
16:43:02|51532.
16:43:03|51532.
16:43:04|51532.
16:43:05|51532.
16:43:06|51530.
16:43:07|51530.
16:43:08|51530.
16:43:09|51530.
16:43:10|51530.
16:43:11|51530.
16:43:12|51530.01
16:43:13|51530.01
16:43:14|51530.01
16:43:15|51530.01
16:43:16|51530.01
16:43:17|51530.01
16:43:18|51530.01
16:43:19|51530.01
16:43:20|51530.01
16:43:21|51530.
16:43:22|51530.
16:43:23|51530.
16:43:24|51530.
16:43:26|51530.
16:43:26|51530.
16:43:27|51530.
16:43:29|51530.
16:43:30|51530.
16:43:30|51528.
16:43:32|51528.
16:43:33|51528.
16:43:33|51528.
16:43:35|51528.
16:43:36|51528.
16:43:37|51528.
16:43:38|51528.
16:43:39|51527.16
16:43:40|51527.16
16:43:41|51527.16
16:43:42|51527.16
16:43:43|51524.
16:43:44|51524.
16:43:45|51522.47
16:43:46|51522.47
16:43:47|51522.47
16:43:48|51522.47
16:43:49|51522.47
16:43:51|51522.7
16:43:52|51522.49
16:43:54|51522.49
16:43:55|51522.49
16:43:56|51522.49
16:43:57|51522.49
16:43:58|51522.49
16:43:59|51522.49
16:44:00|51522.49
16:44:02|51522.49
16:44:03|51522.49
16:44:03|51522.49
16:44:05|51522.49
16:44:05|51522.49
16:44:07|51522.49
16:44:08|51522.49
16:44:09|51522.49
16:44:10|51522.49
16:44:11|51522.49
16:44:12|51522.49
16:44:13|51522.49
16:44:14|51522.49
16:44:15|51522.49
16:44:17|51522.49
16:44:17|51522.46
16:44:18|51522.01
16:44:19|51522.01
16:44:21|51522.01
16:44:21|51522.01
16:44:22|51520.89
16:44:23|51516.22
16:44:24|51514.25
16:44:25|51514.25
16:44:26|51514.25
16:44:28|51514.25
16:44:28|51514.25
16:44:29|51514.25
16:44:30|51514.25
16:44:31|51509.73
16:44:32|51509.73
16:44:33|51509.73
16:44:34|51509.73
16:44:35|51509.73
16:44:36|51509.73
16:44:37|51509.73
16:44:38|51509.73
16:44:40|51509.73
16:44:40|51509.73
16:44:41|51509.73
16:44:42|51509.73
16:44:43|51509.73
16:44:45|51509.73
16:44:45|51509.73
16:44:46|51509.73
16:44:47|51509.73
16:44:48|51509.73
16:44:49|51509.73
16:44:50|51509.73
16:44:51|51509.73
16:44:53|51508.11
16:44:54|51508.11
16:44:55|51508.11
16:44:56|51508.11
16:44:57|51508.11
16:44:58|51508.11
16:44:59|51508.11
16:45:00|51508.11
16:45:01|51508.11
16:45:02|51508.11
16:45:04|51512.01
16:45:05|51512.01
16:45:07|51512.01
16:45:08|51512.01
16:45:08|51512.01
16:45:10|51512.01
16:45:11|51512.01
16:45:11|51512.01
16:45:12|51512.01
16:45:13|51512.01
16:45:14|51512.01
16:45:15|51512.01
16:45:16|51512.01
16:45:17|51512.01
16:45:21|51512.01
16:45:21|51512.01
16:45:23|51512.01
16:45:23|51515.73
16:45:24|51515.73
16:45:25|51515.73
16:45:26|51515.73
16:45:28|51515.73
16:45:28|51515.73
16:45:30|51515.73
16:45:31|51518.79
16:45:32|51518.79
16:45:33|51518.79
16:45:34|51495.35
16:45:35|51483.99
16:45:36|51483.99
16:45:38|51483.99
16:45:39|51483.99
16:45:39|51483.99
16:45:42|51483.99
16:45:42|51483.47
16:45:43|51483.47
16:45:44|51483.47
16:45:46|51483.47
16:45:47|51483.47
16:45:48|51483.47
16:45:49|51483.47
16:45:51|51483.47
16:45:51|51483.47
16:45:53|51483.47
16:45:53|51483.47
16:45:54|51483.47
16:45:56|51496.02
16:45:56|51496.02
16:45:57|51496.02
16:45:58|51496.02
16:46:00|51483.46
16:46:01|51483.46
16:46:02|51483.46
16:46:03|51483.46
16:46:05|51483.46
16:46:05|51483.46
16:46:06|51483.46
16:46:07|51483.46
16:46:09|51483.46
16:46:10|51483.46
16:46:11|51483.46
16:46:12|51483.46
16:46:13|51483.46
16:46:13|51483.46
16:46:15|51483.46
16:46:16|51483.46
16:46:16|51475.78
16:46:18|51475.78
16:46:19|51475.78
16:46:20|51465.97
16:46:21|51458.28
16:46:22|51460.52
16:46:23|51460.52
16:46:24|51460.52
16:46:25|51460.52
16:46:26|51460.52
16:46:27|51458.32
16:46:29|51458.32
16:46:29|51458.32
16:46:31|51458.32
16:46:31|51458.32
16:46:33|51458.32
16:46:34|51454.21
16:46:35|51454.21
16:46:36|51454.21
16:46:38|51454.21
16:46:39|51454.21
16:46:41|51452.82
16:46:42|51452.82
16:46:44|51452.82
16:46:45|51452.82
16:46:46|51452.82
16:46:46|51452.82
16:46:48|51452.82
16:46:49|51452.01
16:46:50|51452.01
16:46:51|51452.01
16:46:52|51452.01
16:46:53|51452.01
16:46:54|51452.01
16:46:55|51452.01
16:46:56|51452.01
16:46:57|51452.01
16:46:58|51452.01
16:46:59|51452.01
16:47:01|51452.01
16:47:02|51450.01
16:47:03|51450.01
16:47:03|51450.01
16:47:05|51450.01
16:47:05|51450.01
16:47:06|51450.01
16:47:08|51450.01
16:47:08|51450.01
16:47:09|51450.01
16:47:10|51450.01
16:47:12|51450.01
16:47:12|51450.01
16:47:14|51450.01
16:47:15|51447.22
16:47:16|51442.95
16:47:17|51442.95
16:47:18|51442.95
16:47:19|51442.95
16:47:20|51442.95
16:47:21|51442.95
16:47:22|51442.95
16:47:23|51442.95
16:47:24|51442.95
16:47:25|51442.95
16:47:26|51442.95
16:47:27|51442.95
16:47:28|51442.95
16:47:28|51442.95
16:47:29|51442.95
16:47:31|51442.95
16:47:33|51436.98
16:47:33|51439.92
16:47:35|51439.92
16:47:36|51439.92
16:47:37|51439.92
16:47:38|51434.75
16:47:39|51434.75
16:47:40|51434.75
16:47:41|51434.75
16:47:43|51434.75
16:47:44|51434.75
16:47:45|51434.75
16:47:46|51434.75
16:47:47|51434.75
16:47:48|51434.75
16:47:49|51434.75
16:47:50|51434.75
16:47:51|51434.75
16:47:52|51434.75
16:47:53|51434.75
16:47:54|51434.75
16:47:55|51434.75
16:47:56|51434.75
16:47:57|51434.75
16:47:58|51434.75
16:48:00|51434.75
16:48:01|51434.75
16:48:01|51443.98
16:48:03|51445.84
16:48:04|51445.84
16:48:05|51448.67
16:48:06|51448.67
16:48:07|51448.67
16:48:08|51448.67
16:48:09|51448.67
16:48:10|51448.67
16:48:11|51448.67
16:48:12|51448.67
16:48:13|51448.67
16:48:14|51448.66
16:48:15|51448.66
16:48:16|51448.66
16:48:17|51448.66
16:48:18|51448.66
16:48:19|51443.31
16:48:20|51443.31
16:48:21|51443.31
16:48:22|51443.31
16:48:23|51443.31
16:48:24|51443.31
16:48:25|51443.31
16:48:26|51443.31
16:48:27|51443.31
16:48:28|51441.62
16:48:29|51441.62
16:48:30|51441.62
16:48:31|51441.62
16:48:32|51441.62
16:48:33|51446.17
16:48:34|51449.4
16:48:35|51447.8
16:48:36|51447.8
16:48:37|51445.7
16:48:38|51445.7
16:48:40|51440.72
16:48:41|51440.72
16:48:42|51440.72
16:48:44|51440.73
16:48:44|51440.73
16:48:46|51440.73
16:48:47|51440.73
16:48:48|51440.73
16:48:49|51442.32
16:48:50|51445.63
16:48:52|51449.93
16:48:53|51456.93
16:48:53|51463.74
16:48:55|51461.09
16:48:56|51461.09
16:48:57|51461.09
16:48:57|51461.09
16:48:58|51461.09
16:49:00|51461.09
16:49:01|51461.09
16:49:02|51461.09
16:49:04|51456.5
16:49:05|51456.5
16:49:07|51456.5
16:49:07|51456.5
16:49:09|51456.5
16:49:09|51456.5
16:49:11|51456.5
16:49:11|51458.
16:49:13|51458.
16:49:13|51458.
16:49:14|51458.
16:49:17|51458.
16:49:17|51458.
16:49:19|51458.
16:49:19|51458.
16:49:20|51458.
16:49:21|51467.99
16:49:23|51467.99
16:49:23|51467.99
16:49:24|51467.99
16:49:26|51467.99
16:49:27|51467.99
16:49:27|51467.99
16:49:29|51467.99
16:49:30|51467.99
16:49:30|51479.46
16:49:32|51479.46
16:49:33|51479.99
16:49:34|51479.99
16:49:35|51479.99
16:49:36|51479.99
16:49:37|51479.99
16:49:37|51479.99
16:49:40|51479.99
16:49:41|51479.99
16:49:42|51474.02
16:49:43|51474.02
16:49:44|51474.02
16:49:45|51474.02
16:49:46|51474.02
16:49:47|51474.01
16:49:49|51474.01
16:49:50|51474.02
16:49:50|51474.02
16:49:52|51474.02
16:49:52|51474.02
16:49:53|51474.02
16:49:54|51474.02
16:49:55|51474.02
16:49:56|51474.02
16:49:58|51474.02
16:49:59|51474.02
16:49:59|51474.02
16:50:00|51474.02
16:50:02|51474.02
16:50:03|51474.02
16:50:03|51474.02
16:50:06|51474.02
16:50:07|51474.02
16:50:08|51474.02
16:50:09|51474.02
16:50:10|51474.02
16:50:10|51474.02
16:50:11|51474.02
16:50:13|51474.02
16:50:13|51474.02
16:50:15|51473.15
16:50:16|51473.15
16:50:16|51473.15
16:50:17|51473.15
16:50:18|51473.15
16:50:19|51473.15
16:50:20|51473.15
16:50:21|51473.15
16:50:22|51473.15
16:50:23|51473.15
16:50:24|51472.83
16:50:26|51472.83
16:50:26|51472.83
16:50:28|51472.83
16:50:28|51472.83
16:50:29|51472.83
16:50:30|51472.83
16:50:32|51472.83
16:50:32|51474.
16:50:34|51474.
16:50:34|51474.
16:50:35|51474.
16:50:36|51474.
16:50:38|51474.
16:50:39|51474.
16:50:40|51474.
16:50:41|51474.
16:50:42|51474.
16:50:43|51466.02
16:50:45|51466.02
16:50:46|51465.26
16:50:46|51465.26
16:50:48|51465.26
16:50:48|51465.26
16:50:50|51465.26
16:50:51|51465.26
16:50:52|51465.26
16:50:53|51465.26
16:50:54|51465.26
16:50:55|51465.26
16:50:56|51465.26
16:50:57|51465.26
16:50:58|51465.52
16:51:00|51465.52
16:51:01|51470.
16:51:01|51474.
16:51:03|51474.
16:51:04|51474.
16:51:05|51474.
16:51:05|51474.
16:51:06|51474.
16:51:08|51474.
16:51:09|51474.
16:51:10|51474.
16:51:11|51474.
16:51:11|51474.
16:51:13|51474.
16:51:14|51474.
16:51:14|51474.
16:51:16|51474.
16:51:17|51474.
16:51:18|51474.
16:51:21|51461.49
16:51:22|51461.49
16:51:23|51444.57
16:51:25|51440.87
16:51:26|51434.11
16:51:26|51434.11
16:51:28|51434.11
16:51:28|51434.11
16:51:30|51434.11
16:51:31|51436.17
16:51:32|51436.17
16:51:33|51434.01
16:51:33|51434.01
16:51:35|51433.66
16:51:36|51433.66
16:51:37|51433.66
16:51:38|51433.66
16:51:39|51433.66
16:51:40|51433.66
16:51:42|51432.47
16:51:43|51432.47
16:51:44|51433.34
16:51:45|51433.34
16:51:46|51433.34
16:51:47|51433.34
16:51:48|51433.34
16:51:49|51433.34
16:51:50|51433.34
16:51:51|51433.34
16:51:52|51433.34
16:51:53|51433.34
16:51:54|51433.34
16:51:55|51433.34
16:51:56|51433.23
16:51:57|51433.23
16:51:58|51433.23
16:51:59|51433.23
16:52:00|51433.33
16:52:01|51433.33
16:52:03|51433.33
16:52:04|51433.33
16:52:05|51433.33
16:52:06|51433.33
16:52:07|51433.
16:52:08|51433.
16:52:09|51433.
16:52:11|51433.
16:52:11|51433.
16:52:12|51433.
16:52:14|51433.
16:52:14|51433.
16:52:15|51433.
16:52:16|51433.
16:52:18|51433.
16:52:18|51433.
16:52:20|51433.
16:52:20|51433.
16:52:22|51433.
16:52:23|51430.88
16:52:23|51430.88
16:52:25|51430.88
16:52:25|51430.88
16:52:26|51430.88
16:52:27|51430.88
16:52:29|51430.88
16:52:29|51430.88
16:52:30|51430.88
16:52:31|51430.88
16:52:33|51430.88
16:52:34|51430.88
16:52:35|51430.88
16:52:36|51430.88
16:52:37|51430.88
16:52:38|51430.88
16:52:39|51430.88
16:52:40|51430.88
16:52:41|51430.88
16:52:42|51429.56
16:52:43|51429.56
16:52:44|51429.56
16:52:45|51429.56
16:52:45|51429.56
16:52:47|51429.56
16:52:48|51429.56
16:52:49|51429.56
16:52:50|51429.56
16:52:51|51425.42
16:52:52|51420.41
16:52:53|51420.41
16:52:54|51420.42
16:52:55|51420.42
16:52:55|51420.42
16:52:57|51418.97
16:52:57|51418.97
16:52:59|51416.02
16:52:59|51416.02
16:53:02|51416.02
16:53:02|51418.29
16:53:04|51428.62
16:53:05|51428.62
16:53:06|51429.53
16:53:07|51434.
16:53:08|51434.
16:53:09|51434.
16:53:10|51434.
16:53:11|51434.
16:53:13|51434.
16:53:13|51434.
16:53:15|51430.87
16:53:16|51430.08
16:53:17|51430.08
16:53:18|51430.08
16:53:19|51430.08
16:53:20|51430.08
16:53:21|51430.08
16:53:22|51430.08
16:53:23|51430.08
16:53:24|51430.08
16:53:25|51430.08
16:53:27|51430.08
16:53:28|51430.08
16:53:28|51430.08
16:53:29|51430.08
16:53:31|51430.08
16:53:32|51430.08
16:53:33|51430.08
16:53:33|51430.08
16:53:35|51430.08
16:53:35|51430.08
16:53:36|51430.08
16:53:37|51428.56
16:53:39|51428.56
16:53:40|51428.56
16:53:40|51428.56
16:53:41|51428.56
16:53:42|51428.56
16:53:43|51428.56
16:53:44|51428.56
16:53:45|51428.56
16:53:46|51428.56
16:53:48|51428.56
16:53:49|51428.56
16:53:49|51428.56
16:53:51|51428.56
16:53:52|51428.56
16:53:52|51428.56
16:53:53|51428.56
16:53:54|51428.56
16:53:55|51428.56
16:53:56|51428.56
16:53:57|51428.56
16:53:58|51428.56
16:53:59|51428.56
16:54:01|51428.56
16:54:02|51428.56
16:54:04|51428.56
16:54:04|51428.56
16:54:06|51428.56
16:54:06|51428.56
16:54:08|51428.56
16:54:09|51428.56
16:54:10|51428.56
16:54:11|51428.56
16:54:12|51428.56
16:54:13|51438.53
16:54:14|51443.2
16:54:15|51443.2
16:54:17|51446.9
16:54:18|51446.9
16:54:18|51451.4
16:54:20|51451.4
16:54:21|51451.4
16:54:21|51451.4
16:54:23|51451.4
16:54:24|51451.4
16:54:25|51451.4
16:54:25|51451.4
16:54:27|51451.4
16:54:28|51452.99
16:54:29|51452.99
16:54:30|51452.99
16:54:31|51452.99
16:54:32|51452.98
16:54:33|51452.98
16:54:33|51452.98
16:54:35|51452.98
16:54:36|51452.98
16:54:37|51452.98
16:54:38|51452.98
16:54:39|51452.98
16:54:40|51452.98
16:54:41|51452.98
16:54:42|51452.98
16:54:43|51452.98
16:54:44|51452.98
16:54:45|51452.98
16:54:47|51452.98
16:54:47|51452.98
16:54:49|51452.98
16:54:49|51452.98
16:54:50|51452.98
16:54:51|51452.98
16:54:53|51452.98
16:54:53|51452.98
16:54:54|51452.98
16:54:55|51452.98
16:54:56|51452.98
16:54:57|51452.98
16:54:59|51452.98
16:54:59|51452.98
16:55:00|51452.98
16:55:01|51452.98
16:55:03|51452.98
16:55:04|51452.98
16:55:06|51452.98
16:55:06|51452.98
16:55:08|51452.98
16:55:08|51452.98
16:55:10|51451.39
16:55:11|51451.39
16:55:12|51451.39
16:55:13|51451.39
16:55:14|51451.39
16:55:15|51452.98
16:55:16|51452.98
16:55:17|51452.98
16:55:18|51452.98
16:55:19|51452.98
16:55:20|51454.
16:55:21|51454.
16:55:22|51454.
16:55:23|51454.
16:55:24|51454.
16:55:25|51454.
16:55:26|51454.
16:55:27|51454.
16:55:28|51455.89
16:55:29|51455.89
16:55:30|51455.89
16:55:31|51455.89
16:55:32|51455.89
16:55:33|51455.88
16:55:34|51455.88
16:55:35|51455.88
16:55:36|51451.91
16:55:37|51448.35
16:55:38|51448.35
16:55:39|51440.
16:55:40|51440.
16:55:41|51436.31
16:55:42|51428.29
16:55:43|51428.29
16:55:44|51428.29
16:55:45|51428.29
16:55:46|51428.29
16:55:47|51428.29
16:55:48|51428.29
16:55:49|51428.29
16:55:50|51424.59
16:55:51|51419.59
16:55:52|51419.59
16:55:53|51419.59
16:55:54|51420.5
16:55:55|51420.5
16:55:57|51428.
16:55:57|51428.
16:55:58|51428.
16:55:59|51428.
16:56:00|51428.
16:56:02|51427.99
16:56:02|51427.99
16:56:03|51427.99
16:56:05|51426.4
16:56:06|51424.29
16:56:07|51424.29
16:56:09|51424.3
16:56:09|51424.3
16:56:11|51424.3
16:56:11|51424.3
16:56:12|51424.3
16:56:14|51422.
16:56:15|51419.59
16:56:15|51419.59
16:56:16|51419.59
16:56:17|51419.59
16:56:18|51419.59
16:56:19|51419.59
16:56:20|51419.6
16:56:22|51419.6
16:56:22|51428.
16:56:23|51442.
16:56:25|51442.
16:56:26|51442.
16:56:27|51442.
16:56:28|51442.
16:56:29|51442.
16:56:30|51442.
16:56:31|51442.
16:56:32|51442.
16:56:33|51442.
16:56:34|51444.
16:56:35|51444.
16:56:35|51443.99
16:56:37|51443.99
16:56:38|51443.99
16:56:39|51443.99
16:56:39|51443.99
16:56:41|51449.13
16:56:42|51449.13
16:56:42|51449.13
16:56:44|51449.13
16:56:44|51449.13
16:56:46|51449.13
16:56:46|51449.13
16:56:48|51449.13
16:56:49|51449.13
16:56:50|51449.13
16:56:51|51449.13
16:56:52|51449.13
16:56:53|51449.13
16:56:53|51449.13
16:56:55|51449.14
16:56:56|51449.14
16:56:57|51449.14
16:56:58|51449.14
16:56:59|51449.14
16:57:00|51449.13
16:57:01|51449.13
16:57:02|51449.13
16:57:03|51449.13
16:57:04|51449.13
16:57:05|51449.13
16:57:06|51449.13
16:57:07|51449.13
16:57:08|51446.08
16:57:09|51446.08
16:57:10|51446.08
16:57:11|51446.08
16:57:12|51446.08
16:57:13|51446.08
16:57:14|51446.08
16:57:16|51446.08
16:57:17|51446.08
16:57:18|51446.08
16:57:19|51446.08
16:57:19|51446.08
16:57:20|51446.08
16:57:21|51446.07
16:57:22|51446.07
16:57:24|51446.08
16:57:25|51449.3
16:57:25|51449.3
16:57:27|51461.31
16:57:27|51461.31
16:57:28|51461.32
16:57:29|51461.31
16:57:31|51461.31
16:57:32|51461.31
16:57:33|51461.31
16:57:33|51461.31
16:57:35|51461.31
16:57:36|51461.31
16:57:36|51461.31
16:57:38|51461.31
16:57:38|51461.31
16:57:40|51461.31
16:57:41|51461.31
16:57:42|51461.31
16:57:43|51465.05
16:57:44|51465.05
16:57:45|51465.05
16:57:45|51465.05
16:57:47|51465.05
16:57:48|51465.05
16:57:49|51467.99
16:57:49|51467.99
16:57:51|51467.99
16:57:52|51467.99
16:57:53|51467.99
16:57:54|51467.99
16:57:55|51467.99
16:57:56|51467.99
16:57:57|51467.99
16:57:58|51464.
16:57:59|51464.
16:58:00|51464.
16:58:01|51464.
16:58:02|51464.
16:58:03|51463.99
16:58:04|51463.99
16:58:05|51463.99
16:58:06|51463.99
16:58:07|51463.99
16:58:08|51463.99
16:58:09|51463.99
16:58:10|51463.99
16:58:11|51463.99
16:58:12|51463.99
16:58:13|51463.99
16:58:14|51463.99
16:58:16|51463.99
16:58:16|51473.11
16:58:18|51473.11
16:58:18|51470.64
16:58:20|51470.64
16:58:20|51470.64
16:58:21|51470.64
16:58:22|51460.61
16:58:24|51460.61
16:58:25|51460.61
16:58:25|51460.61
16:58:26|51460.61
16:58:28|51460.61
16:58:28|51447.28
16:58:29|51447.28
16:58:30|51447.28
16:58:31|51447.28
16:58:32|51447.28
16:58:33|51447.28
16:58:35|51447.28
16:58:35|51447.28
16:58:37|51447.28
16:58:37|51447.28
16:58:38|51447.28
16:58:39|51447.28
16:58:40|51447.28
16:58:42|51447.28
16:58:42|51447.28
16:58:43|51447.28
16:58:44|51447.28
16:58:45|51447.28
16:58:46|51447.28
16:58:47|51447.28
16:58:48|51452.
16:58:49|51452.
16:58:50|51452.
16:58:51|51452.
16:58:52|51452.
16:58:54|51452.
16:58:54|51452.
16:58:55|51452.
16:58:56|51452.
16:58:57|51452.
16:58:58|51452.
16:58:59|51452.
16:59:01|51452.
16:59:01|51452.
16:59:02|51452.
16:59:03|51452.
16:59:04|51452.
16:59:05|51452.
16:59:07|51445.22
16:59:08|51439.22
16:59:09|51439.22
16:59:10|51439.22
16:59:12|51439.22
16:59:12|51439.22
16:59:14|51439.22
16:59:15|51439.22
16:59:15|51439.22
16:59:17|51439.22
16:59:17|51439.22
16:59:19|51439.22
16:59:19|51439.22
16:59:21|51443.8
16:59:22|51443.8
16:59:23|51443.8
16:59:24|51443.8
16:59:25|51443.8
16:59:26|51443.8
16:59:27|51443.8
16:59:28|51453.06
16:59:29|51453.06
16:59:30|51453.06
16:59:31|51453.06
16:59:32|51453.06
16:59:33|51454.
16:59:34|51454.
16:59:35|51454.
16:59:36|51454.
16:59:38|51454.
16:59:39|51454.
16:59:40|51454.
16:59:40|51454.
16:59:41|51454.
16:59:42|51454.
16:59:43|51460.
16:59:45|51460.
16:59:45|51460.
16:59:46|51460.
16:59:47|51460.
16:59:48|51460.
16:59:50|51460.
16:59:50|51460.
16:59:51|51459.99
16:59:52|51459.99
16:59:53|51459.99
16:59:55|51459.99
16:59:56|51459.99
16:59:56|51459.99
16:59:58|51459.99
16:59:59|51459.99
17:00:00|51459.99
17:00:00|51463.71
17:00:01|51463.71
17:00:03|51463.71
17:00:04|51463.71
17:00:04|51469.79
17:00:06|51470.12
17:00:08|51470.12
17:00:09|51470.12
17:00:10|51471.33
17:00:11|51471.33
17:00:12|51472.58
17:00:13|51472.58
17:00:15|51473.83
17:00:15|51473.83
17:00:16|51473.83
17:00:18|51473.83
17:00:18|51473.83
17:00:19|51473.83
17:00:20|51473.83
17:00:21|51473.83
17:00:22|51478.
17:00:23|51478.
17:00:25|51478.
17:00:26|51478.
17:00:27|51478.
17:00:28|51478.
17:00:28|51480.
17:00:30|51480.
17:00:30|51480.
17:00:32|51480.
17:00:33|51480.
17:00:33|51480.
17:00:35|51480.
17:00:36|51480.
17:00:37|51480.68
17:00:38|51483.99
17:00:39|51483.99
17:00:40|51483.99
17:00:41|51483.99
17:00:42|51483.99
17:00:43|51483.99
17:00:44|51483.99
17:00:45|51498.22
17:00:46|51498.22
17:00:47|51498.22
17:00:48|51498.22
17:00:49|51498.22
17:00:50|51504.92
17:00:51|51504.92
17:00:52|51504.92
17:00:53|51504.92
17:00:54|51504.91
17:00:55|51504.91
17:00:56|51504.91
17:00:57|51504.91
17:00:58|51520.
17:00:59|51520.
17:01:00|51520.
17:01:01|51519.99
17:01:02|51519.43
17:01:03|51504.
17:01:04|51504.
17:01:05|51499.41
17:01:06|51497.3
17:01:07|51495.7
17:01:08|51495.7
17:01:10|51495.7
17:01:10|51486.08
17:01:12|51486.
17:01:13|51480.77
17:01:14|51480.77
17:01:15|51476.6
17:01:16|51468.4
17:01:17|51460.86
17:01:18|51460.86
17:01:19|51460.86
17:01:20|51460.86
17:01:22|51462.2
17:01:23|51462.2
17:01:24|51462.2
17:01:25|51462.2
17:01:25|51462.2
17:01:27|51462.2
17:01:28|51462.21
17:01:30|51462.21
17:01:31|51455.94
17:01:31|51454.27
17:01:33|51454.27
17:01:33|51454.27
17:01:35|51454.27
17:01:37|51454.27
17:01:37|51454.27
17:01:39|51454.27
17:01:39|51454.27
17:01:40|51454.27
17:01:42|51454.27
17:01:43|51454.27
17:01:43|51454.27
17:01:45|51454.27
17:01:46|51454.27
17:01:46|51454.27
17:01:47|51442.14
17:01:48|51446.
17:01:49|51446.
17:01:50|51446.
17:01:52|51446.
17:01:53|51446.
17:01:54|51446.
17:01:54|51446.
17:01:55|51446.
17:01:56|51438.02
17:01:57|51438.02
17:01:58|51438.02
17:02:00|51438.02
17:02:01|51438.02
17:02:02|51441.78
17:02:02|51441.78
17:02:04|51441.78
17:02:05|51441.78
17:02:06|51441.78
17:02:06|51444.26
17:02:08|51444.26
17:02:08|51444.26
17:02:11|51444.26
17:02:12|51444.26
17:02:13|51444.26
17:02:13|51448.03
17:02:15|51448.03
17:02:15|51448.03
17:02:16|51459.69
17:02:17|51459.69
17:02:18|51459.69
17:02:19|51459.69
17:02:21|51461.8
17:02:22|51461.8
17:02:23|51461.8
17:02:24|51461.8
17:02:25|51461.8
17:02:26|51461.8
17:02:27|51463.34
17:02:28|51463.34
17:02:29|51464.79
17:02:30|51465.86
17:02:31|51465.86
17:02:32|51465.86
17:02:33|51469.57
17:02:34|51469.57
17:02:35|51471.27
17:02:37|51473.28
17:02:38|51473.28
17:02:39|51473.28
17:02:40|51476.37
17:02:41|51476.37
17:02:42|51476.37
17:02:43|51476.37
17:02:44|51476.37
17:02:45|51476.37
17:02:46|51476.37
17:02:48|51476.37
17:02:49|51476.37
17:02:49|51477.97
17:02:50|51477.97
17:02:51|51477.97
17:02:52|51477.97
17:02:53|51477.97
17:02:54|51477.97
17:02:55|51479.97
17:02:57|51479.97
17:02:57|51479.97
17:02:58|51479.97
17:02:59|51479.97
17:03:01|51479.97
17:03:01|51479.97
17:03:02|51479.97
17:03:03|51479.97
17:03:05|51479.97
17:03:06|51479.97
17:03:06|51479.97
17:03:08|51479.97
17:03:08|51479.97
17:03:09|51479.97
17:03:11|51479.97
17:03:12|51479.97
17:03:14|51479.97
17:03:15|51491.99
17:03:16|51491.99
17:03:17|51484.25
17:03:18|51484.25
17:03:19|51484.25
17:03:21|51484.25
17:03:21|51484.25
17:03:22|51484.25
17:03:24|51484.25
17:03:25|51484.25
17:03:25|51476.02
17:03:27|51476.02
17:03:28|51476.02
17:03:28|51476.02
17:03:30|51476.03
17:03:31|51476.03
17:03:32|51476.03
17:03:33|51476.03
17:03:34|51476.03
17:03:35|51476.03
17:03:36|51476.03
17:03:36|51476.03
17:03:38|51476.03
17:03:38|51476.03
17:03:39|51476.03
17:03:41|51470.87
17:03:41|51470.87
17:03:43|51470.87
17:03:44|51470.87
17:03:44|51470.87
17:03:46|51470.87
17:03:47|51470.87
17:03:48|51470.87
17:03:49|51470.87
17:03:50|51470.87
17:03:51|51470.87
17:03:52|51470.87
17:03:53|51470.87
17:03:54|51470.87
17:03:55|51470.87
17:03:56|51470.87
17:03:57|51470.87
17:03:58|51470.87
17:03:59|51470.87
17:04:00|51465.54
17:04:01|51460.29
17:04:02|51458.69
17:04:04|51458.69
17:04:04|51458.69
17:04:06|51458.69
17:04:06|51458.69
17:04:08|51458.69
17:04:09|51458.69
17:04:10|51458.69
17:04:11|51458.69
17:04:13|51458.69
17:04:14|51458.69
17:04:15|51458.69
17:04:16|51458.69
17:04:17|51458.69
17:04:19|51456.58
17:04:19|51456.58
17:04:20|51453.68
17:04:22|51453.68
17:04:23|51450.23
17:04:23|51452.19
17:04:25|51456.55
17:04:26|51458.15
17:04:27|51458.15
17:04:28|51458.15
17:04:30|51458.15
17:04:30|51458.15
17:04:32|51458.15
17:04:33|51458.15
17:04:34|51458.15
17:04:35|51458.15
17:04:35|51458.15
17:04:36|51446.
17:04:38|51444.13
17:04:39|51444.13
17:04:40|51444.13
17:04:41|51444.13
17:04:42|51444.13
17:04:43|51444.13
17:04:44|51441.01
17:04:45|51441.01
17:04:46|51441.01
17:04:47|51441.01
17:04:47|51445.49
17:04:49|51449.19
17:04:50|51449.19
17:04:51|51449.19
17:04:52|51449.19
17:04:52|51449.19
17:04:53|51449.19
17:04:56|51452.87
17:04:56|51462.
17:04:57|51462.
17:04:59|51462.
17:05:00|51462.
17:05:01|51462.
17:05:02|51462.
17:05:03|51462.
17:05:04|51462.
17:05:05|51462.
17:05:06|51462.
17:05:08|51462.
17:05:08|51462.
17:05:09|51462.
17:05:10|51462.
17:05:12|51462.
17:05:12|51462.
17:05:14|51462.
17:05:16|51462.
17:05:16|51462.
17:05:18|51483.53
17:05:18|51483.53
17:05:19|51483.53
17:05:21|51483.53
17:05:22|51483.53
17:05:23|51483.53
17:05:23|51483.53
17:05:25|51483.53
17:05:25|51483.53
17:05:27|51483.53
17:05:28|51483.53
17:05:29|51483.53
17:05:30|51483.53
17:05:31|51483.53
17:05:32|51483.53
17:05:33|51483.53
17:05:34|51483.53
17:05:35|51483.53
17:05:36|51483.53
17:05:37|51483.53
17:05:39|51483.53
17:05:39|51483.53
17:05:40|51483.53
17:05:41|51483.53
17:05:42|51483.53
17:05:43|51483.53
17:05:44|51483.53
17:05:45|51483.53
17:05:46|51483.53
17:05:48|51483.53
17:05:48|51483.53
17:05:50|51483.53
17:05:51|51483.53
17:05:52|51483.53
17:05:52|51483.53
17:05:53|51483.53
17:05:54|51483.53
17:05:55|51483.53
17:05:57|51483.53
17:05:58|51483.53
17:05:58|51483.53
17:05:59|51483.53
17:06:00|51483.53
17:06:01|51489.99
17:06:02|51489.99
17:06:03|51483.32
17:06:04|51483.32
17:06:06|51483.32
17:06:06|51483.32
17:06:08|51483.32
17:06:09|51483.32
17:06:09|51483.32
17:06:10|51483.33
17:06:11|51483.33
17:06:12|51483.4
17:06:13|51483.94
17:06:14|51483.94
17:06:16|51483.94
17:06:17|51483.94
17:06:18|51483.94
17:06:19|51483.94
17:06:21|51486.31
17:06:21|51486.31
17:06:23|51486.31
17:06:25|51486.3
17:06:26|51486.3
17:06:26|51486.3
17:06:28|51486.3
17:06:30|51486.3
17:06:31|51486.3
17:06:32|51486.3
17:06:32|51486.3
17:06:33|51486.3
17:06:34|51486.3
17:06:35|51486.3
17:06:36|51486.3
17:06:37|51486.3
17:06:38|51486.3
17:06:40|51486.3
17:06:40|51486.3
17:06:41|51486.3
17:06:43|51486.3
17:06:44|51486.3
17:06:44|51486.3
17:06:45|51486.3
17:06:46|51486.3
17:06:47|51486.3
17:06:48|51486.3
17:06:49|51486.3
17:06:50|51490.
17:06:51|51490.
17:06:53|51490.
17:06:54|51490.
17:06:55|51490.
17:06:56|51490.
17:06:57|51490.
17:06:58|51490.
17:06:59|51490.
17:07:00|51490.
17:07:01|51490.
17:07:02|51490.
17:07:03|51490.
17:07:04|51490.
17:07:05|51490.
17:07:06|51490.
17:07:07|51490.
17:07:08|51490.
17:07:09|51490.
17:07:10|51490.
17:07:11|51490.
17:07:12|51490.
17:07:13|51490.
17:07:15|51490.
17:07:17|51490.
17:07:18|51490.
17:07:19|51490.
17:07:19|51495.99
17:07:20|51495.99
17:07:21|51495.99
17:07:23|51495.99
17:07:23|51495.99
17:07:25|51501.69
17:07:26|51501.69
17:07:26|51501.69
17:07:27|51501.69
17:07:29|51501.69
17:07:29|51501.69
17:07:30|51501.69
17:07:32|51501.69
17:07:32|51501.69
17:07:33|51501.69
17:07:34|51501.69
17:07:35|51501.69
17:07:36|51501.69
17:07:37|51501.69
17:07:38|51501.69
17:07:39|51501.69
17:07:40|51521.14
17:07:41|51523.08
17:07:42|51523.08
17:07:43|51523.08
17:07:45|51523.08
17:07:45|51523.08
17:07:46|51529.1
17:07:47|51529.1
17:07:48|51529.1
17:07:49|51529.1
17:07:50|51529.1
17:07:52|51529.1
17:07:52|51529.09
17:07:53|51529.09
17:07:55|51529.09
17:07:55|51529.09
17:07:57|51529.09
17:07:57|51529.09
17:07:58|51529.09
17:08:00|51529.09
17:08:01|51529.09
17:08:02|51529.09
17:08:02|51529.09
17:08:04|51529.09
17:08:05|51529.09
17:08:06|51529.09
17:08:07|51532.
17:08:08|51532.
17:08:09|51532.
17:08:10|51532.
17:08:10|51532.
17:08:12|51532.
17:08:13|51532.
17:08:13|51530.41
17:08:15|51524.99
17:08:17|51524.99
17:08:17|51526.64
17:08:19|51528.24
17:08:19|51528.24
17:08:21|51528.24
17:08:22|51528.24
17:08:23|51528.24
17:08:24|51528.24
17:08:25|51528.24
17:08:26|51528.24
17:08:27|51528.49
17:08:28|51528.49
17:08:29|51528.49
17:08:30|51528.49
17:08:31|51528.49
17:08:32|51528.49
17:08:33|51528.49
17:08:34|51528.49
17:08:35|51528.49
17:08:36|51528.49
17:08:37|51522.92
17:08:38|51521.32
17:08:39|51521.32
17:08:40|51521.32
17:08:41|51521.32
17:08:42|51517.61
17:08:43|51517.61
17:08:44|51513.9
17:08:45|51513.9
17:08:46|51513.9
17:08:47|51512.3
17:08:48|51509.39
17:08:49|51509.39
17:08:50|51509.39
17:08:51|51501.66
17:08:52|51501.66
17:08:53|51501.66
17:08:55|51501.66
17:08:55|51501.66
17:08:56|51501.66
17:08:57|51501.66
17:08:58|51501.66
17:08:59|51501.66
17:09:00|51501.66
17:09:01|51491.77
17:09:02|51491.77
17:09:04|51491.77
17:09:04|51491.77
17:09:05|51472.01
17:09:07|51472.01
17:09:07|51472.01
17:09:08|51472.01
17:09:09|51472.01
17:09:10|51472.01
17:09:11|51472.01
17:09:12|51472.01
17:09:13|51472.01
17:09:14|51472.01
17:09:15|51454.01
17:09:17|51454.01
17:09:19|51454.01
17:09:20|51454.01
17:09:20|51454.01
17:09:21|51454.01
17:09:22|51454.01
17:09:23|51454.01
17:09:25|51454.01
17:09:25|51454.01
17:09:26|51455.35
17:09:27|51455.35
17:09:28|51455.35
17:09:29|51444.3
17:09:30|51444.3
17:09:31|51444.3
17:09:32|51444.3
17:09:34|51444.3
17:09:34|51444.3
17:09:36|51444.3
17:09:36|51444.3
17:09:37|51444.3
17:09:39|51444.3
17:09:40|51444.3
17:09:41|51444.3
17:09:41|51444.3
17:09:43|51444.3
17:09:45|51444.3
17:09:45|51444.3
17:09:46|51444.3
17:09:47|51444.3
17:09:49|51444.3
17:09:49|51444.3
17:09:50|51463.47
17:09:51|51463.47
17:09:52|51463.47
17:09:54|51463.47
17:09:54|51463.47
17:09:55|51463.47
17:09:56|51463.47
17:09:57|51463.47
17:09:58|51463.47
17:09:59|51463.47
17:10:00|51463.47
17:10:01|51463.47
17:10:03|51463.47
17:10:04|51469.95
17:10:05|51472.27
17:10:06|51472.27
17:10:06|51476.
17:10:07|51476.
17:10:08|51476.
17:10:10|51476.
17:10:10|51476.
17:10:12|51476.
17:10:12|51476.
17:10:13|51476.
17:10:14|51476.
17:10:15|51476.
17:10:17|51476.
17:10:17|51476.
17:10:19|51476.
17:10:20|51476.
17:10:21|51476.
17:10:22|51476.
17:10:23|51476.
17:10:24|51476.
17:10:25|51476.
17:10:26|51476.
17:10:28|51475.99
17:10:28|51475.99
17:10:29|51475.99
17:10:30|51476.
17:10:32|51476.
17:10:32|51476.
17:10:34|51476.
17:10:34|51476.
17:10:35|51476.
17:10:37|51476.
17:10:37|51476.
17:10:38|51476.
17:10:40|51476.
17:10:40|51476.
17:10:41|51476.
17:10:43|51476.
17:10:44|51476.
17:10:45|51476.
17:10:46|51476.
17:10:46|51476.
17:10:48|51476.
17:10:49|51476.
17:10:50|51476.
17:10:51|51476.
17:10:52|51476.
17:10:53|51476.
17:10:53|51476.
17:10:55|51476.
17:10:55|51476.
17:10:56|51476.
17:10:58|51476.
17:10:59|51476.
17:11:00|51476.
17:11:01|51476.
17:11:02|51476.
17:11:02|51476.
17:11:04|51476.
17:11:04|51476.
17:11:06|51476.
17:11:06|51476.
17:11:08|51476.
17:11:09|51490.
17:11:10|51499.46
17:11:11|51499.46
17:11:11|51499.46
17:11:13|51499.46
17:11:14|51499.46
17:11:14|51499.46
17:11:15|51499.46
17:11:16|51499.46
17:11:18|51499.46
17:11:20|51499.46
17:11:21|51499.46
17:11:22|51499.46
17:11:23|51499.46
17:11:25|51499.46
17:11:26|51499.46
17:11:26|51499.46
17:11:28|51499.46
17:11:28|51499.46
17:11:29|51499.46
17:11:31|51499.46
17:11:32|51499.46
17:11:33|51499.46
17:11:34|51499.46
17:11:35|51499.46
17:11:37|51499.46
17:11:37|51499.46
17:11:38|51499.46
17:11:39|51499.46
17:11:41|51499.46
17:11:41|51499.46
17:11:43|51499.46
17:11:44|51499.46
17:11:45|51499.46
17:11:46|51499.46
17:11:47|51499.46
17:11:47|51499.46
17:11:48|51499.46
17:11:49|51499.46
17:11:50|51499.46
17:11:51|51499.46
17:11:52|51499.46
17:11:53|51499.46
17:11:54|51499.46
17:11:55|51499.46
17:11:56|51499.46
17:11:57|51499.46
17:11:58|51499.46
17:11:59|51499.46
17:12:01|51499.46
17:12:01|51499.47
17:12:02|51499.47
17:12:03|51499.47
17:12:04|51499.46
17:12:06|51499.46
17:12:06|51499.46
17:12:08|51499.46
17:12:08|51499.46
17:12:10|51499.46
17:12:10|51499.46
17:12:12|51499.46
17:12:12|51499.46
17:12:13|51499.46
17:12:15|51499.46
17:12:16|51484.06
17:12:17|51484.06
17:12:18|51484.06
17:12:19|51484.06
17:12:21|51484.06
17:12:22|51484.06
17:12:23|51484.06
17:12:24|51484.06
17:12:25|51484.06
17:12:26|51484.06
17:12:27|51484.06
17:12:28|51484.06
17:12:29|51478.02
17:12:30|51478.02
17:12:31|51478.02
17:12:32|51478.02
17:12:34|51478.02
17:12:34|51478.02
17:12:35|51468.88
17:12:36|51468.88
17:12:37|51468.88
17:12:39|51468.88
17:12:40|51468.88
17:12:41|51468.88
17:12:42|51468.88
17:12:43|51468.88
17:12:44|51468.88
17:12:45|51468.88
17:12:46|51468.88
17:12:47|51468.88
17:12:48|51468.88
17:12:49|51468.88
17:12:50|51468.88
17:12:52|51468.88
17:12:53|51460.79
17:12:54|51460.79
17:12:55|51460.79
17:12:55|51460.79
17:12:57|51460.79
17:12:58|51460.79
17:12:59|51460.79
17:13:01|51458.02
17:13:01|51458.02
17:13:02|51458.02
17:13:03|51458.02
17:13:04|51458.02
17:13:05|51458.02
17:13:07|51458.02
17:13:08|51458.02
17:13:08|51458.02
17:13:09|51458.02
17:13:11|51458.02
17:13:12|51458.02
17:13:13|51458.02
17:13:13|51458.02
17:13:14|51458.02
17:13:15|51458.02
17:13:17|51458.02
17:13:18|51458.02
17:13:18|51458.02
17:13:19|51458.02
17:13:22|51458.02
17:13:22|51458.02
17:13:24|51458.02
17:13:25|51458.02
17:13:26|51458.02
17:13:27|51458.02
17:13:28|51458.02
17:13:29|51458.02
17:13:30|51458.02
17:13:31|51458.02
17:13:32|51458.02
17:13:33|51456.
17:13:34|51456.
17:13:35|51456.
17:13:36|51456.
17:13:37|51459.99
17:13:39|51459.99
17:13:39|51459.99
17:13:41|51459.99
17:13:41|51459.99
17:13:43|51459.99
17:13:43|51459.99
17:13:45|51459.99
17:13:46|51459.99
17:13:47|51459.99
17:13:48|51459.99
17:13:49|51459.99
17:13:50|51459.99
17:13:51|51459.99
17:13:51|51459.99
17:13:53|51459.99
17:13:54|51459.99
17:13:55|51474.
17:13:56|51474.
17:13:57|51474.
17:13:58|51474.
17:13:59|51474.
17:14:00|51474.
17:14:01|51474.01
17:14:02|51474.01
17:14:02|51474.01
17:14:04|51474.01
17:14:05|51474.01
17:14:05|51474.01
17:14:06|51474.01
17:14:07|51474.01
17:14:09|51474.01
17:14:10|51474.01
17:14:11|51474.01
17:14:12|51474.01
17:14:13|51474.01
17:14:13|51474.01
17:14:14|51474.01
17:14:16|51474.01
17:14:17|51474.01
17:14:18|51466.
17:14:19|51458.01
17:14:20|51458.01
17:14:21|51458.01
17:14:23|51458.01
17:14:24|51458.01
17:14:25|51458.01
17:14:25|51456.02
17:14:27|51456.02
17:14:28|51455.4
17:14:29|51455.4
17:14:30|51455.4
17:14:31|51455.4
17:14:32|51455.4
17:14:33|51455.4
17:14:34|51455.4
17:14:35|51455.4
17:14:36|51457.72
17:14:37|51457.72
17:14:39|51457.72
17:14:40|51457.72
17:14:41|51457.72
17:14:41|51457.72
17:14:42|51457.72
17:14:43|51457.72
17:14:45|51457.72
17:14:45|51457.72
17:14:47|51457.72
17:14:48|51457.72
17:14:49|51457.72
17:14:50|51457.72
17:14:53|51457.72
17:14:54|51457.72
17:14:55|51457.72
17:14:56|51457.72
17:14:58|51457.72
17:14:58|51457.72
17:14:59|51457.72
17:15:01|51457.72
17:15:01|51457.72
17:15:02|51457.72
17:15:04|51457.72
17:15:04|51457.72
17:15:05|51457.72
17:15:06|51457.72
17:15:07|51457.72
17:15:08|51457.72
17:15:09|51452.
17:15:10|51452.
17:15:12|51452.
17:15:12|51452.
17:15:13|51452.
17:15:14|51452.
17:15:16|51452.
17:15:17|51452.
17:15:17|51452.
17:15:18|51452.
17:15:19|51455.42
17:15:20|51455.42
17:15:21|51455.42
17:15:23|51455.42
17:15:25|51455.42
17:15:26|51455.42
17:15:26|51455.42
17:15:28|51455.42
17:15:28|51455.42
17:15:30|51455.42
17:15:30|51455.42
17:15:32|51455.42
17:15:32|51455.42
17:15:34|51455.42
17:15:34|51455.42
17:15:36|51455.42
17:15:37|51455.42
17:15:38|51455.42
17:15:39|51455.42
17:15:40|51455.42
17:15:41|51455.42
17:15:43|51455.42
17:15:44|51455.42
17:15:45|51455.42
17:15:45|51455.42
17:15:47|51454.5
17:15:48|51454.5
17:15:49|51454.5
17:15:49|51454.5
17:15:51|51454.5
17:15:52|51454.5
17:15:53|51454.5
17:15:54|51454.5
17:15:55|51454.5
17:15:56|51454.5
17:15:57|51472.
17:15:58|51472.
17:15:58|51472.
17:15:59|51472.
17:16:01|51472.
17:16:01|51472.
17:16:03|51472.
17:16:04|51472.
17:16:05|51472.
17:16:06|51483.53
17:16:06|51483.53
17:16:08|51483.53
17:16:09|51483.53
17:16:10|51493.34
17:16:11|51493.34
17:16:12|51493.35
17:16:13|51493.35
17:16:14|51493.35
17:16:14|51493.35
17:16:16|51493.35
17:16:16|51493.35
17:16:18|51493.35
17:16:18|51493.35
17:16:19|51493.35
17:16:21|51493.35
17:16:22|51493.35
17:16:23|51493.35
17:16:25|51493.35
17:16:26|51493.35
17:16:27|51500.02
17:16:28|51500.02
17:16:29|51500.02
17:16:30|51500.01
17:16:30|51500.01
17:16:31|51500.01
17:16:33|51500.01
17:16:34|51500.01
17:16:35|51500.01
17:16:37|51500.01
17:16:38|51500.01
17:16:39|51496.
17:16:40|51493.34
17:16:40|51493.34
17:16:41|51493.34
17:16:42|51470.02
17:16:43|51470.02
17:16:44|51470.02
17:16:46|51470.02
17:16:47|51470.02
17:16:47|51470.02
17:16:49|51470.02
17:16:50|51474.51
17:16:51|51474.51
17:16:51|51474.51
17:16:52|51474.51
17:16:53|51474.51
17:16:55|51474.51
17:16:56|51474.51
17:16:57|51474.51
17:16:57|51474.51
17:16:58|51474.51
17:16:59|51474.51
17:17:01|51474.51
17:17:02|51474.51
17:17:02|51474.51
17:17:03|51474.51
17:17:05|51474.51
17:17:06|51474.51
17:17:06|51474.51
17:17:08|51474.51
17:17:09|51491.99
17:17:09|51488.28
17:17:11|51488.28
17:17:12|51488.28
17:17:13|51488.28
17:17:14|51488.28
17:17:15|51488.28
17:17:16|51488.28
17:17:17|51488.28
17:17:18|51488.28
17:17:19|51480.02
17:17:20|51480.01
17:17:21|51480.01
17:17:22|51480.01
17:17:23|51480.01
17:17:24|51480.01
17:17:25|51481.62
17:17:27|51481.62
17:17:27|51481.62
17:17:29|51486.21
17:17:29|51488.
17:17:30|51488.
17:17:31|51488.
17:17:33|51488.
17:17:33|51488.
17:17:35|51488.
17:17:35|51488.
17:17:36|51486.21
17:17:37|51486.21
17:17:38|51486.21
17:17:40|51486.21
17:17:40|51486.21
17:17:41|51486.21
17:17:43|51486.21
17:17:43|51486.21
17:17:44|51486.21
17:17:45|51486.21
17:17:46|51486.21
17:17:47|51486.21
17:17:48|51486.21
17:17:50|51488.
17:17:51|51488.
17:17:51|51488.
17:17:52|51488.
17:17:54|51488.
17:17:54|51488.
17:17:57|51488.
17:17:57|51488.
17:17:58|51488.
17:17:59|51488.
17:18:00|51488.
17:18:02|51488.
17:18:02|51491.81
17:18:03|51491.81
17:18:05|51491.81
17:18:05|51491.81
17:18:06|51491.81
17:18:07|51491.81
17:18:08|51491.81
17:18:10|51491.81
17:18:11|51491.81
17:18:12|51491.81
17:18:13|51491.81
17:18:13|51491.81
17:18:15|51491.81
17:18:16|51491.81
17:18:17|51491.81
17:18:18|51491.81
17:18:19|51491.81
17:18:19|51491.81
17:18:21|51491.81
17:18:21|51491.81
17:18:23|51491.81
17:18:23|51491.81
17:18:25|51491.81
17:18:26|51491.81
17:18:27|51491.81
17:18:28|51491.81
17:18:29|51491.81
17:18:30|51491.81
17:18:32|51491.81
17:18:33|51503.47
17:18:34|51503.47
17:18:34|51503.47
17:18:36|51503.47
17:18:37|51503.47
17:18:38|51510.11
17:18:39|51515.98
17:18:41|51515.98
17:18:41|51515.98
17:18:43|51515.98
17:18:44|51515.99
17:18:45|51515.99
17:18:46|51515.99
17:18:48|51520.
17:18:49|51520.
17:18:50|51520.
17:18:51|51520.
17:18:51|51520.
17:18:53|51520.
17:18:55|51520.
17:18:55|51520.
17:18:56|51520.
17:18:57|51520.
17:18:58|51520.
17:18:59|51520.
17:19:00|51520.
17:19:01|51525.9
17:19:03|51533.61
17:19:04|51533.61
17:19:05|51533.61
17:19:06|51533.61
17:19:06|51533.61
17:19:08|51545.02
17:19:09|51550.01
17:19:09|51550.01
17:19:10|51550.01
17:19:11|51550.01
17:19:12|51550.01
17:19:14|51550.01
17:19:14|51550.01
17:19:16|51550.01
17:19:16|51550.01
17:19:18|51550.01
17:19:18|51550.01
17:19:19|51552.61
17:19:20|51554.21
17:19:21|51554.21
17:19:22|51567.02
17:19:23|51567.02
17:19:25|51567.56
17:19:25|51567.56
17:19:27|51575.
17:19:28|51580.5
17:19:29|51580.5
17:19:30|51580.5
17:19:31|51580.5
17:19:33|51580.5
17:19:34|51580.5
17:19:35|51580.51
17:19:35|51580.51
17:19:37|51580.51
17:19:38|51580.51
17:19:39|51580.51
17:19:40|51580.51
17:19:41|51580.51
17:19:42|51580.51
17:19:44|51580.51
17:19:45|51580.51
17:19:45|51580.51
17:19:46|51580.51
17:19:47|51580.5
17:19:49|51580.5
17:19:50|51580.5
17:19:51|51580.5
17:19:52|51580.5
17:19:53|51580.5
17:19:54|51580.5
17:19:55|51580.5
17:19:56|51580.5
17:19:57|51580.5
17:19:58|51580.5
17:20:00|51580.5
17:20:00|51580.5
17:20:01|51580.5
17:20:02|51580.5
17:20:04|51580.5
17:20:04|51580.5
17:20:05|51580.5
17:20:06|51580.5
17:20:07|51580.5
17:20:08|51580.5
17:20:09|51580.5
17:20:11|51580.5
17:20:12|51580.5
17:20:13|51580.5
17:20:13|51591.73
17:20:14|51591.73
17:20:15|51591.73
17:20:16|51591.73
17:20:18|51598.
17:20:19|51603.25
17:20:20|51603.25
17:20:20|51603.25
17:20:22|51609.3
17:20:22|51609.3
17:20:23|51609.3
17:20:24|51609.3
17:20:25|51610.56
17:20:26|51610.56
17:20:27|51610.56
17:20:28|51620.59
17:20:30|51630.17
17:20:30|51640.
17:20:32|51637.3
17:20:32|51637.3
17:20:33|51637.3
17:20:34|51637.3
17:20:35|51637.3
17:20:36|51645.82
17:20:38|51645.82
17:20:39|51645.82
17:20:39|51645.82
17:20:40|51646.28
17:20:41|51636.
17:20:42|51636.
17:20:43|51636.
17:20:45|51636.
17:20:46|51636.
17:20:47|51644.82
17:20:47|51644.82
17:20:49|51644.82
17:20:50|51644.82
17:20:51|51644.82
17:20:52|51644.82
17:20:53|51644.82
17:20:55|51642.49
17:20:55|51642.49
17:20:57|51642.49
17:20:57|51631.85
17:20:58|51631.85
17:20:59|51631.3
17:21:00|51626.52
17:21:01|51626.52
17:21:02|51622.97
17:21:03|51622.97
17:21:04|51622.97
17:21:05|51622.97
17:21:06|51622.97
17:21:07|51622.97
17:21:08|51616.
17:21:10|51616.
17:21:10|51616.39
17:21:11|51616.39
17:21:12|51616.39
17:21:13|51616.39
17:21:14|51614.92
17:21:15|51607.78
17:21:16|51607.78
17:21:17|51607.78
17:21:18|51607.78
17:21:20|51607.78
17:21:20|51607.78
17:21:21|51607.78
17:21:23|51607.78
17:21:23|51607.78
17:21:24|51602.92
17:21:25|51602.91
17:21:26|51602.91
17:21:27|51602.91
17:21:28|51602.91
17:21:29|51602.91
17:21:31|51602.91
17:21:32|51606.64
17:21:33|51611.27
17:21:34|51611.27
17:21:35|51611.27
17:21:36|51611.27
17:21:38|51611.27
17:21:38|51611.27
17:21:39|51611.26
17:21:41|51611.26
17:21:42|51611.26
17:21:42|51611.26
17:21:43|51611.26
17:21:44|51611.26
17:21:45|51611.26
17:21:46|51611.26
17:21:47|51612.25
17:21:49|51612.25
17:21:50|51612.25
17:21:51|51612.25
17:21:52|51612.25
17:21:52|51612.25
17:21:54|51612.25
17:21:54|51612.25
17:21:55|51612.25
17:21:56|51612.25
17:21:57|51614.99
17:21:59|51614.99
17:21:59|51614.99
17:22:00|51614.99
17:22:02|51614.99
17:22:03|51614.99
17:22:04|51614.99
17:22:04|51614.99
17:22:05|51614.99
17:22:07|51614.99
17:22:08|51614.99
17:22:09|51614.99
17:22:10|51607.14
17:22:11|51607.14
17:22:13|51607.14
17:22:14|51607.14
17:22:15|51607.14
17:22:16|51607.14
17:22:17|51607.14
17:22:17|51607.14
17:22:19|51607.14
17:22:20|51607.14
17:22:21|51607.14
17:22:22|51596.22
17:22:22|51596.22
17:22:24|51596.22
17:22:25|51596.22
17:22:25|51596.22
17:22:27|51596.22
17:22:28|51596.22
17:22:29|51596.22
17:22:31|51596.22
17:22:31|51596.22
17:22:33|51596.22
17:22:34|51596.22
17:22:35|51596.22
17:22:37|51596.22
17:22:38|51596.22
17:22:38|51596.22
17:22:40|51596.22
17:22:40|51604.
17:22:42|51604.
17:22:42|51604.
17:22:43|51604.
17:22:44|51604.
17:22:45|51604.
17:22:46|51604.
17:22:48|51604.
17:22:49|51604.
17:22:49|51604.
17:22:50|51604.
17:22:51|51604.
17:22:53|51604.
17:22:53|51608.39
17:22:55|51611.26
17:22:56|51611.26
17:22:56|51611.26
17:22:57|51611.27
17:22:58|51611.27
17:22:59|51611.27
17:23:01|51611.27
17:23:02|51611.27
17:23:03|51611.27
17:23:04|51611.27
17:23:05|51600.43
17:23:07|51601.88
17:23:07|51601.88
17:23:08|51601.88
17:23:09|51601.88
17:23:10|51601.88
17:23:11|51601.88
17:23:12|51601.88
17:23:14|51601.88
17:23:14|51601.88
17:23:16|51601.88
17:23:16|51601.88
17:23:18|51601.88
17:23:18|51601.88
17:23:19|51601.88
17:23:20|51601.88
17:23:21|51601.88
17:23:23|51601.88
17:23:23|51601.88
17:23:24|51601.88
17:23:25|51601.88
17:23:27|51601.88
17:23:27|51601.88
17:23:29|51589.76
17:23:30|51589.76
17:23:30|51589.76
17:23:32|51589.76
17:23:34|51597.3
17:23:34|51602.17
17:23:35|51602.17
17:23:37|51607.82
17:23:38|51607.82
17:23:38|51607.82
17:23:40|51607.82
17:23:40|51607.82
17:23:41|51607.82
17:23:42|51607.82
17:23:43|51607.82
17:23:44|51607.82
17:23:45|51607.82
17:23:47|51607.82
17:23:47|51607.82
17:23:49|51607.82
17:23:50|51607.82
17:23:50|51607.82
17:23:51|51607.82
17:23:53|51607.82
17:23:54|51608.89
17:23:54|51609.42
17:23:56|51612.58
17:23:56|51614.71
17:23:58|51614.71
17:23:59|51614.71
17:24:00|51614.71
17:24:01|51614.71
17:24:02|51614.71
17:24:03|51614.71
17:24:04|51614.71
17:24:06|51614.71
17:24:07|51614.71
17:24:07|51614.71
17:24:09|51614.71
17:24:10|51614.71
17:24:10|51614.71
17:24:11|51614.71
17:24:12|51614.71
17:24:14|51614.71
17:24:14|51614.71
17:24:15|51614.71
17:24:16|51614.71
17:24:17|51614.71
17:24:19|51614.71
17:24:19|51614.71
17:24:20|51614.71
17:24:21|51614.71
17:24:23|51614.71
17:24:23|51614.71
17:24:24|51614.71
17:24:26|51622.04
17:24:27|51622.04
17:24:28|51622.04
17:24:28|51622.04
17:24:30|51622.04
17:24:31|51622.04
17:24:33|51622.04
17:24:34|51615.99
17:24:35|51615.99
17:24:37|51608.02
17:24:37|51607.14
17:24:38|51607.14
17:24:40|51607.14
17:24:41|51607.14
17:24:42|51607.14
17:24:43|51607.14
17:24:44|51607.14
17:24:45|51607.14
17:24:46|51607.14
17:24:47|51607.14
17:24:48|51607.14
17:24:49|51607.14
17:24:50|51607.14
17:24:51|51607.14
17:24:52|51607.14
17:24:53|51607.14
17:24:54|51607.14
17:24:55|51607.14
17:24:56|51607.14
17:24:57|51607.14
17:24:58|51609.9
17:24:59|51609.9
17:25:00|51609.9
17:25:01|51609.9
17:25:02|51609.9
17:25:03|51609.9
17:25:04|51609.9
17:25:05|51609.9
17:25:06|51608.01
17:25:07|51608.01
17:25:08|51608.01
17:25:09|51606.
17:25:10|51606.
17:25:11|51606.
17:25:12|51606.
17:25:13|51593.37
17:25:14|51593.36
17:25:15|51586.
17:25:16|51586.
17:25:17|51586.
17:25:18|51586.
17:25:19|51586.
17:25:20|51578.01
17:25:21|51578.01
17:25:22|51578.01
17:25:23|51578.01
17:25:24|51578.01
17:25:25|51578.01
17:25:26|51578.01
17:25:27|51578.01
17:25:28|51578.01
17:25:29|51578.01
17:25:30|51578.01
17:25:32|51578.01
17:25:32|51574.07
17:25:33|51574.07
17:25:35|51574.07
17:25:36|51574.07
17:25:38|51574.07
17:25:39|51574.07
17:25:40|51574.07
17:25:41|51574.07
17:25:41|51574.07
17:25:43|51574.07
17:25:44|51574.07
17:25:45|51560.01
17:25:46|51560.01
17:25:47|51560.01
17:25:48|51560.01
17:25:49|51560.01
17:25:50|51560.01
17:25:51|51560.01
17:25:52|51560.01
17:25:53|51560.01
17:25:54|51560.01
17:25:55|51560.01
17:25:56|51560.01
17:25:57|51560.01
17:25:58|51560.01
17:25:59|51560.01
17:26:00|51540.01
17:26:02|51540.01
17:26:03|51540.01
17:26:03|51540.01
17:26:04|51540.01
17:26:05|51546.
17:26:06|51546.
17:26:07|51546.
17:26:08|51546.
17:26:10|51546.
17:26:10|51546.
17:26:11|51546.
17:26:12|51546.
17:26:13|51546.
17:26:14|51546.
17:26:16|51546.
17:26:16|51546.
17:26:17|51546.
17:26:19|51546.
17:26:20|51543.61
17:26:21|51543.61
17:26:23|51543.61
17:26:24|51543.61
17:26:24|51543.61
17:26:25|51543.61
17:26:26|51543.61
17:26:27|51542.01
17:26:28|51540.4
17:26:29|51540.4
17:26:30|51540.4
17:26:32|51540.4
17:26:32|51540.4
17:26:34|51540.4
17:26:36|51540.4
17:26:37|51540.4
17:26:37|51540.4
17:26:38|51540.4
17:26:39|51540.4
17:26:41|51540.4
17:26:41|51540.4
17:26:42|51540.4
17:26:45|51540.4
17:26:45|51540.4
17:26:46|51540.4
17:26:47|51540.4
17:26:48|51539.33
17:26:50|51535.51
17:26:50|51535.51
17:26:51|51533.76
17:26:52|51533.76
17:26:53|51533.76
17:26:54|51533.76
17:26:55|51533.76
17:26:57|51533.76
17:26:57|51533.76
17:26:58|51533.76
17:26:59|51533.76
17:27:00|51533.77
17:27:02|51533.77
17:27:03|51533.77
17:27:03|51533.77
17:27:04|51533.77
17:27:05|51533.77
17:27:06|51533.77
17:27:08|51533.77
17:27:08|51533.77
17:27:09|51533.77
17:27:10|51533.77
17:27:11|51533.77
17:27:12|51533.77
17:27:14|51533.77
17:27:14|51533.77
17:27:16|51533.77
17:27:16|51533.77
17:27:17|51533.77
17:27:18|51533.77
17:27:19|51533.77
17:27:21|51533.77
17:27:22|51533.77
17:27:23|51533.77
17:27:24|51533.77
17:27:24|51530.01
17:27:26|51530.01
17:27:27|51530.01
17:27:28|51530.01
17:27:28|51530.01
17:27:30|51530.01
17:27:31|51530.01
17:27:32|51530.01
17:27:33|51530.01
17:27:33|51530.01
17:27:35|51530.01
17:27:36|51530.01
17:27:37|51536.01
17:27:38|51536.01
17:27:38|51536.01
17:27:40|51536.01
17:27:40|51536.01
17:27:42|51536.01
17:27:43|51536.01
17:27:44|51536.01
17:27:44|51536.01
17:27:45|51536.01
17:27:47|51536.01
17:27:48|51536.01
17:27:49|51536.01
17:27:50|51536.01
17:27:51|51536.01
17:27:51|51536.01
17:27:53|51536.01
17:27:54|51536.01
17:27:55|51536.01
17:27:56|51536.01
17:27:57|51536.01
17:27:58|51536.01
17:27:59|51536.01
17:28:00|51536.01
17:28:01|51536.01
17:28:02|51536.01
17:28:03|51536.01
17:28:04|51536.01
17:28:05|51552.01
17:28:07|51553.
17:28:07|51553.
17:28:08|51553.
17:28:10|51553.
17:28:10|51553.
17:28:11|51553.
17:28:13|51565.57
17:28:14|51565.57
17:28:14|51565.57
17:28:16|51565.57
17:28:17|51565.57
17:28:18|51565.57
17:28:19|51565.57
17:28:19|51565.57
17:28:21|51565.57
17:28:22|51565.57
17:28:23|51565.57
17:28:24|51565.57
17:28:25|51565.57
17:28:26|51565.57
17:28:27|51565.57
17:28:28|51565.57
17:28:29|51575.07
17:28:30|51575.07
17:28:31|51575.07
17:28:32|51575.07
17:28:32|51575.07
17:28:33|51575.07
17:28:35|51575.07
17:28:37|51575.07
17:28:38|51575.07
17:28:39|51575.07
17:28:40|51575.07
17:28:40|51575.07
17:28:42|51578.
17:28:43|51578.
17:28:44|51578.
17:28:44|51578.
17:28:46|51578.
17:28:47|51578.
17:28:48|51578.
17:28:50|51578.
17:28:50|51578.
17:28:52|51578.
17:28:53|51578.
17:28:53|51578.
17:28:54|51578.
17:28:55|51578.
17:28:56|51578.
17:28:57|51578.
17:28:59|51578.
17:28:59|51578.
17:29:00|51578.
17:29:01|51578.
17:29:03|51577.98
17:29:04|51577.98
17:29:05|51577.98
17:29:06|51577.98
17:29:07|51577.98
17:29:08|51577.98
17:29:09|51577.98
17:29:10|51577.98
17:29:11|51577.98
17:29:12|51577.98
17:29:13|51577.98
17:29:14|51577.98
17:29:15|51577.98
17:29:16|51577.98
17:29:17|51577.98
17:29:18|51577.98
17:29:19|51577.98
17:29:20|51577.98
17:29:21|51577.98
17:29:22|51577.98
17:29:23|51577.98
17:29:25|51577.98
17:29:25|51577.98
17:29:27|51577.98
17:29:27|51577.98
17:29:28|51577.98
17:29:30|51577.98
17:29:30|51577.98
17:29:31|51577.98
17:29:32|51577.98
17:29:33|51577.98
17:29:34|51577.98
17:29:35|51570.31
17:29:37|51568.68
17:29:38|51568.68
17:29:39|51568.68
17:29:40|51568.68
17:29:41|51568.68
17:29:42|51568.68
17:29:44|51568.69
17:29:45|51568.69
17:29:46|51568.69
17:29:46|51568.69
17:29:48|51568.69
17:29:49|51568.69
17:29:50|51568.69
17:29:50|51568.69
17:29:52|51568.69
17:29:53|51568.69
17:29:53|51568.69
17:29:55|51571.89
17:29:56|51571.89
17:29:57|51571.89
17:29:58|51571.89
17:29:59|51571.89
17:30:00|51571.89
17:30:01|51571.89
17:30:02|51571.89
17:30:03|51571.89
17:30:05|51571.89
17:30:05|51571.89
17:30:07|51571.89
17:30:08|51571.89
17:30:09|51574.
17:30:09|51574.
17:30:11|51582.2
17:30:11|51582.2
17:30:12|51572.04
17:30:14|51572.04
17:30:15|51572.04
17:30:16|51568.7
17:30:17|51566.95
17:30:19|51566.95
17:30:19|51562.
17:30:20|51562.
17:30:22|51562.
17:30:22|51562.
17:30:23|51562.
17:30:24|51562.
17:30:26|51562.
17:30:27|51562.
17:30:27|51562.
17:30:28|51562.
17:30:30|51562.
17:30:30|51562.
17:30:32|51562.
17:30:32|51562.
17:30:33|51561.61
17:30:34|51561.61
17:30:35|51561.6
17:30:36|51564.48
17:30:38|51564.48
17:30:39|51564.48
17:30:40|51564.48
17:30:41|51564.48
17:30:42|51564.48
17:30:43|51564.48
17:30:44|51564.48
17:30:46|51564.48
17:30:47|51567.93
17:30:48|51573.75
17:30:48|51573.75
17:30:50|51573.75
17:30:51|51573.75
17:30:52|51573.75
17:30:53|51573.75
17:30:54|51573.75
17:30:55|51573.75
17:30:55|51573.75
17:30:58|51573.75
17:30:58|51573.75
17:30:59|51573.75
17:31:00|51573.75
17:31:02|51573.75
17:31:02|51573.75
17:31:03|51573.75
17:31:05|51573.75
17:31:05|51573.75
17:31:06|51573.75
17:31:08|51573.75
17:31:09|51573.75
17:31:09|51573.75
17:31:10|51573.75
17:31:12|51573.75
17:31:12|51573.75
17:31:13|51573.75
17:31:15|51573.75
17:31:15|51573.75
17:31:16|51573.75
17:31:17|51573.75
17:31:18|51573.75
17:31:19|51573.75
17:31:20|51573.75
17:31:21|51573.75
17:31:22|51573.75
17:31:24|51573.75
17:31:24|51573.75
17:31:25|51573.75
17:31:26|51573.75
17:31:28|51573.75
17:31:28|51573.75
17:31:29|51573.75
17:31:31|51573.75
17:31:31|51573.75
17:31:32|51573.75
17:31:33|51573.75
17:31:34|51577.25
17:31:36|51577.25
17:31:37|51584.02
17:31:38|51584.02
17:31:38|51584.02
17:31:40|51584.02
17:31:41|51596.49
17:31:42|51596.49
17:31:43|51596.49
17:31:44|51596.49
17:31:45|51596.49
17:31:46|51596.49
17:31:47|51596.49
17:31:48|51596.49
17:31:49|51596.49
17:31:50|51596.49
17:31:51|51598.37
17:31:53|51598.37
17:31:54|51598.37
17:31:54|51598.37
17:31:55|51598.37
17:31:57|51598.37
17:31:58|51598.37
17:31:58|51598.37
17:32:00|51598.37
17:32:00|51598.37
17:32:02|51598.37
17:32:02|51598.37
17:32:03|51598.37
17:32:04|51598.37
17:32:05|51598.37
17:32:06|51598.36
17:32:07|51598.36
17:32:08|51597.34
17:32:09|51597.34
17:32:10|51597.34
17:32:11|51597.34
17:32:12|51597.34
17:32:14|51597.34
17:32:15|51597.34
17:32:15|51597.34
17:32:16|51597.34
17:32:17|51597.34
17:32:18|51597.34
17:32:19|51597.34
17:32:20|51597.34
17:32:21|51572.01
17:32:22|51572.01
17:32:23|51576.01
17:32:25|51576.01
17:32:25|51576.01
17:32:26|51576.01
17:32:27|51576.01
17:32:29|51576.01
17:32:30|51576.01
17:32:30|51576.01
17:32:31|51576.01
17:32:33|51576.01
17:32:33|51576.01
17:32:34|51584.01
17:32:35|51584.01
17:32:37|51584.01
17:32:37|51584.01
17:32:39|51584.01
17:32:41|51584.01
17:32:42|51584.01
17:32:43|51584.01
17:32:44|51584.01
17:32:45|51584.01
17:32:46|51584.01
17:32:47|51564.01
17:32:48|51564.01
17:32:49|51564.01
17:32:50|51569.69
17:32:51|51574.
17:32:52|51574.
17:32:53|51574.
17:32:54|51574.
17:32:55|51574.
17:32:56|51574.
17:32:57|51574.
17:32:59|51574.
17:32:59|51574.
17:33:01|51574.
17:33:02|51574.
17:33:03|51574.
17:33:03|51574.
17:33:05|51574.
17:33:06|51574.
17:33:07|51574.
17:33:08|51574.
17:33:09|51574.
17:33:10|51574.
17:33:11|51574.
17:33:12|51574.
17:33:13|51574.
17:33:15|51574.
17:33:15|51574.
17:33:16|51574.
17:33:17|51574.
17:33:19|51574.
17:33:19|51574.
17:33:20|51574.
17:33:22|51574.
17:33:23|51574.
17:33:24|51574.
17:33:25|51574.
17:33:26|51574.
17:33:27|51574.
17:33:28|51574.
17:33:29|51574.
17:33:30|51574.
17:33:30|51567.72
17:33:31|51568.26
17:33:33|51568.26
17:33:34|51568.26
17:33:35|51568.26
17:33:36|51574.7
17:33:37|51577.61
17:33:37|51581.46
17:33:39|51581.46
17:33:39|51581.46
17:33:41|51581.46
17:33:43|51581.46
17:33:43|51581.46
17:33:45|51581.46
17:33:46|51581.46
17:33:47|51581.46
17:33:48|51581.46
17:33:49|51581.46
17:33:50|51581.46
17:33:50|51581.46
17:33:51|51581.46
17:33:52|51581.46
17:33:54|51581.46
17:33:54|51581.46
17:33:55|51581.46
17:33:56|51581.46
17:33:58|51584.33
17:33:58|51584.49
17:33:59|51584.49
17:34:00|51584.49
17:34:01|51584.49
17:34:02|51584.49
17:34:03|51584.33
17:34:04|51584.33
17:34:05|51584.48
17:34:06|51591.43
17:34:07|51593.45
17:34:09|51594.04
17:34:09|51594.04
17:34:11|51594.04
17:34:12|51597.16
17:34:13|51597.16
17:34:14|51599.75
17:34:15|51599.75
17:34:16|51599.75
17:34:17|51599.75
17:34:18|51599.75
17:34:19|51599.75
17:34:20|51599.75
17:34:21|51599.75
17:34:22|51599.75
17:34:24|51602.47
17:34:24|51609.99
17:34:26|51609.99
17:34:26|51609.99
17:34:27|51609.99
17:34:28|51609.99
17:34:29|51609.99
17:34:30|51609.99
17:34:31|51609.99
17:34:32|51609.99
17:34:33|51609.99
17:34:34|51609.99
17:34:35|51609.98
17:34:37|51609.98
17:34:38|51609.98
17:34:38|51609.98
17:34:39|51609.98
17:34:40|51609.98
17:34:42|51609.98
17:34:44|51609.98
17:34:44|51609.98
17:34:46|51609.98
17:34:47|51609.98
17:34:48|51609.98
17:34:49|51609.98
17:34:50|51608.56
17:34:51|51608.56
17:34:52|51608.56
17:34:53|51607.87
17:34:54|51607.87
17:34:55|51607.87
17:34:55|51607.07
17:34:57|51607.87
17:34:58|51612.41
17:34:59|51614.66
17:35:00|51614.66
17:35:00|51614.66
17:35:02|51614.66
17:35:02|51614.66
17:35:03|51614.66
17:35:04|51614.66
17:35:05|51614.66
17:35:07|51614.66
17:35:08|51614.66
17:35:08|51614.66
17:35:10|51614.66
17:35:10|51614.66
17:35:12|51614.66
17:35:13|51614.66
17:35:14|51614.66
17:35:15|51614.66
17:35:15|51614.66
17:35:16|51614.66
17:35:18|51619.5
17:35:19|51619.5
17:35:20|51619.5
17:35:21|51619.5
17:35:22|51619.5
17:35:23|51619.5
17:35:24|51633.16
17:35:25|51638.
17:35:26|51638.
17:35:27|51638.
17:35:28|51638.
17:35:29|51638.
17:35:30|51638.
17:35:31|51638.
17:35:32|51638.
17:35:33|51638.
17:35:34|51638.
17:35:35|51638.
17:35:36|51638.
17:35:37|51621.52
17:35:39|51626.
17:35:39|51626.
17:35:40|51626.
17:35:41|51626.
17:35:43|51626.
17:35:44|51626.
17:35:45|51626.
17:35:46|51626.
17:35:48|51626.
17:35:49|51626.
17:35:49|51626.
17:35:50|51626.
17:35:52|51626.
17:35:53|51626.
17:35:54|51626.38
17:35:55|51626.38
17:35:56|51626.38
17:35:57|51626.38
17:35:58|51626.38
17:35:59|51626.38
17:36:00|51626.38
17:36:01|51626.38
17:36:02|51626.38
17:36:03|51626.38
17:36:04|51626.38
17:36:05|51626.38
17:36:06|51626.38
17:36:07|51626.38
17:36:08|51626.38
17:36:09|51626.38
17:36:10|51626.38
17:36:11|51626.38
17:36:13|51626.38
17:36:14|51626.38
17:36:15|51626.38
17:36:16|51626.38
17:36:17|51626.38
17:36:18|51626.38
17:36:19|51616.
17:36:20|51616.
17:36:21|51616.
17:36:21|51616.
17:36:23|51616.
17:36:24|51616.
17:36:25|51616.
17:36:26|51616.
17:36:27|51616.
17:36:28|51616.
17:36:28|51616.
17:36:30|51616.
17:36:31|51616.
17:36:32|51616.
17:36:32|51622.
17:36:34|51622.
17:36:36|51622.
17:36:36|51622.
17:36:37|51622.
17:36:38|51622.
17:36:39|51625.17
17:36:40|51625.17
17:36:41|51625.17
17:36:42|51625.17
17:36:43|51625.17
17:36:45|51625.17
17:36:46|51625.17
17:36:47|51625.17
17:36:47|51625.17
17:36:49|51625.17
17:36:51|51625.16
17:36:51|51624.88
17:36:52|51623.26
17:36:54|51623.26
17:36:54|51623.26
17:36:55|51623.26
17:36:56|51623.26
17:36:58|51623.26
17:36:59|51623.26
17:36:59|51623.26
17:37:00|51617.02
17:37:02|51617.02
17:37:03|51617.02
17:37:04|51617.02
17:37:05|51617.02
17:37:05|51616.01
17:37:07|51616.01
17:37:08|51616.01
17:37:09|51616.01
17:37:10|51616.01
17:37:11|51616.01
17:37:12|51616.01
17:37:13|51616.01
17:37:14|51616.01
17:37:15|51616.01
17:37:16|51616.01
17:37:17|51616.01
17:37:18|51616.02
17:37:20|51616.02
17:37:20|51616.02
17:37:21|51619.18
17:37:22|51619.18
17:37:23|51619.18
17:37:25|51619.18
17:37:26|51619.18
17:37:27|51619.18
17:37:28|51619.18
17:37:29|51619.18
17:37:30|51619.18
17:37:31|51619.18
17:37:32|51623.74
17:37:33|51623.74
17:37:34|51623.74
17:37:35|51623.74
17:37:36|51623.74
17:37:37|51623.74
17:37:38|51623.74
17:37:39|51628.72
17:37:40|51628.72
17:37:41|51628.72
17:37:42|51628.72
17:37:44|51628.72
17:37:45|51628.72
17:37:46|51628.72
17:37:47|51631.99
17:37:48|51631.99
17:37:49|51631.99
17:37:50|51631.99
17:37:50|51631.99
17:37:52|51631.99
17:37:53|51631.99
17:37:54|51631.99
17:37:55|51631.99
17:37:56|51631.99
17:37:57|51631.99
17:37:59|51631.99
17:38:00|51631.99
17:38:01|51631.99
17:38:02|51631.99
17:38:03|51631.99
17:38:04|51631.99
17:38:05|51631.99
17:38:06|51631.99
17:38:06|51631.99
17:38:07|51631.99
17:38:09|51631.99
17:38:09|51650.
17:38:11|51650.
17:38:11|51650.
17:38:12|51650.
17:38:14|51649.85
17:38:15|51649.85
17:38:16|51649.85
17:38:17|51649.85
17:38:18|51649.85
17:38:19|51649.85
17:38:21|51649.85
17:38:21|51649.85
17:38:22|51649.85
17:38:23|51649.85
17:38:24|51649.85
17:38:25|51649.85
17:38:27|51649.85
17:38:27|51649.85
17:38:28|51649.85
17:38:30|51649.85
17:38:30|51649.85
17:38:31|51649.85
17:38:32|51642.84
17:38:34|51642.84
17:38:35|51642.84
17:38:35|51642.84
17:38:37|51642.84
17:38:38|51642.84
17:38:39|51650.01
17:38:40|51650.01
17:38:40|51650.01
17:38:41|51651.91
17:38:43|51651.91
17:38:43|51651.91
17:38:45|51651.91
17:38:47|51651.91
17:38:48|51651.91
17:38:48|51651.92
17:38:50|51651.92
17:38:51|51651.92
17:38:52|51651.92
17:38:53|51651.92
17:38:53|51651.92
17:38:55|51651.92
17:38:56|51651.92
17:38:57|51651.92
17:38:58|51651.92
17:39:00|51651.92
17:39:00|51660.72
17:39:02|51654.83
17:39:02|51654.27
17:39:04|51654.27
17:39:04|51654.27
17:39:05|51654.27
17:39:06|51654.27
17:39:07|51654.27
17:39:09|51654.27
17:39:10|51654.27
17:39:11|51650.83
17:39:12|51650.83
17:39:13|51650.83
17:39:13|51650.83
17:39:14|51650.83
17:39:15|51650.83
17:39:17|51650.83
17:39:17|51650.83
17:39:18|51650.83
17:39:19|51650.83
17:39:20|51650.83
17:39:22|51650.83
17:39:23|51650.83
17:39:24|51650.83
17:39:25|51650.83
17:39:26|51650.83
17:39:27|51650.83
17:39:28|51650.83
17:39:29|51650.83
17:39:30|51650.83
17:39:31|51650.83
17:39:32|51650.83
17:39:33|51650.83
17:39:34|51650.83
17:39:35|51650.83
17:39:36|51650.83
17:39:37|51650.83
17:39:38|51650.83
17:39:39|51650.83
17:39:40|51650.83
17:39:41|51650.83
17:39:43|51650.83
17:39:43|51650.83
17:39:44|51650.83
17:39:45|51650.83
17:39:47|51650.83
17:39:48|51650.83
17:39:49|51650.83
17:39:50|51644.32
17:39:51|51641.56
17:39:52|51641.56
17:39:53|51641.56
17:39:54|51641.56
17:39:55|51641.56
17:39:56|51641.56
17:39:57|51641.56
17:39:58|51639.96
17:39:59|51637.15
17:40:01|51637.15
17:40:01|51637.15
17:40:03|51626.03
17:40:03|51626.02
17:40:05|51626.02
17:40:05|51626.02
17:40:06|51626.02
17:40:08|51626.02
17:40:08|51634.
17:40:10|51634.
17:40:10|51634.
17:40:11|51634.
17:40:12|51634.
17:40:13|51632.01
17:40:15|51632.01
17:40:15|51632.01
17:40:17|51630.02
17:40:17|51630.02
17:40:19|51630.02
17:40:19|51630.02
17:40:20|51630.02
17:40:22|51630.02
17:40:23|51630.02
17:40:25|51630.02
17:40:25|51630.02
17:40:26|51630.02
17:40:27|51630.02
17:40:29|51630.02
17:40:29|51630.02
17:40:30|51638.01
17:40:31|51638.01
17:40:32|51638.
17:40:33|51638.
17:40:34|51638.
17:40:35|51638.
17:40:36|51638.
17:40:37|51638.
17:40:39|51638.
17:40:39|51638.
17:40:41|51638.
17:40:42|51638.
17:40:43|51638.
17:40:43|51638.
17:40:45|51638.
17:40:46|51638.
17:40:47|51638.
17:40:49|51638.
17:40:50|51638.
17:40:51|51638.
17:40:52|51633.15
17:40:53|51633.15
17:40:53|51633.15
17:40:55|51633.15
17:40:56|51633.15
17:40:57|51642.
17:40:58|51642.
17:40:59|51642.
17:41:00|51642.
17:41:01|51642.
17:41:02|51642.
17:41:03|51642.
17:41:04|51642.
17:41:05|51642.
17:41:06|51642.
17:41:07|51642.
17:41:09|51642.
17:41:09|51642.
17:41:10|51642.
17:41:11|51642.
17:41:12|51642.
17:41:13|51642.05
17:41:15|51642.05
17:41:15|51642.05
17:41:16|51642.05
17:41:17|51642.05
17:41:18|51642.05
17:41:19|51651.99
17:41:20|51651.99
17:41:21|51651.99
17:41:23|51651.99
17:41:23|51651.99
17:41:24|51651.99
17:41:25|51651.99
17:41:27|51651.99
17:41:27|51651.99
17:41:29|51651.99
17:41:30|51651.99
17:41:30|51651.99
17:41:31|51651.99
17:41:32|51651.99
17:41:33|51651.99
17:41:34|51651.99
17:41:35|51651.99
17:41:36|51661.99
17:41:37|51661.99
17:41:38|51661.99
17:41:39|51661.99
17:41:41|51661.99
17:41:41|51661.99
17:41:42|51661.99
17:41:44|51661.99
17:41:44|51661.99
17:41:46|51661.99
17:41:47|51661.99
17:41:47|51661.99
17:41:49|51661.99
17:41:50|51661.99
17:41:51|51666.56
17:41:52|51666.56
17:41:54|51666.56
17:41:55|51666.56
17:41:56|51666.56
17:41:57|51666.56
17:41:58|51666.56
17:41:59|51666.56
17:42:00|51666.56
17:42:02|51666.56
17:42:02|51666.56
17:42:04|51666.56
17:42:04|51666.56
17:42:06|51666.56
17:42:07|51655.99
17:42:08|51655.99
17:42:09|51655.99
17:42:10|51655.99
17:42:11|51655.99
17:42:12|51655.99
17:42:13|51655.99
17:42:14|51655.99
17:42:15|51655.99
17:42:16|51655.99
17:42:17|51655.99
17:42:19|51656.3
17:42:19|51656.3
17:42:20|51656.3
17:42:21|51656.3
17:42:22|51656.3
17:42:23|51646.3
17:42:25|51646.3
17:42:25|51646.3
17:42:27|51646.3
17:42:28|51646.3
17:42:29|51633.99
17:42:30|51633.99
17:42:31|51633.99
17:42:31|51633.99
17:42:32|51633.99
17:42:33|51633.99
17:42:35|51633.99
17:42:35|51633.99
17:42:36|51633.99
17:42:38|51633.99
17:42:38|51633.99
17:42:40|51635.99
17:42:41|51635.99
17:42:42|51635.99
17:42:43|51635.99
17:42:44|51635.99
17:42:44|51635.99
17:42:46|51635.99
17:42:46|51635.99
17:42:48|51635.99
17:42:48|51635.99
17:42:51|51635.99
17:42:52|51635.99
17:42:53|51635.99
17:42:54|51635.99
17:42:55|51635.99
17:42:56|51635.99
17:42:57|51635.99
17:42:58|51635.99
17:42:59|51635.99
17:43:01|51635.99
17:43:02|51635.99
17:43:03|51635.99
17:43:04|51635.99
17:43:04|51635.99
17:43:05|51635.99
17:43:06|51635.99
17:43:07|51632.02
17:43:08|51632.02
17:43:10|51632.02
17:43:11|51632.02
17:43:12|51632.02
17:43:13|51635.75
17:43:14|51635.75
17:43:15|51635.75
17:43:16|51646.14
17:43:17|51646.14
17:43:17|51646.14
17:43:19|51646.14
17:43:19|51646.14
17:43:20|51646.14
17:43:22|51646.14
17:43:22|51646.14
17:43:24|51646.14
17:43:25|51646.14
17:43:26|51646.14
17:43:27|51646.14
17:43:28|51646.14
17:43:28|51646.14
17:43:30|51646.14
17:43:31|51646.14
17:43:32|51646.14
17:43:33|51646.14
17:43:34|51646.14
17:43:35|51646.14
17:43:36|51646.14
17:43:36|51646.14
17:43:38|51648.25
17:43:39|51648.25
17:43:39|51648.25
17:43:41|51648.25
17:43:42|51648.25
17:43:43|51648.25
17:43:44|51648.25
17:43:45|51648.25
17:43:46|51648.25
17:43:47|51648.25
17:43:48|51648.25
17:43:49|51648.25
17:43:50|51648.25
17:43:51|51648.25
17:43:52|51648.25
17:43:53|51648.25
17:43:54|51648.25
17:43:55|51648.25
17:43:56|51649.84
17:43:58|51649.84
17:43:59|51649.84
17:43:59|51649.84
17:44:00|51649.84
17:44:01|51649.84
17:44:02|51649.84
17:44:04|51651.97
17:44:05|51651.97
17:44:05|51651.97
17:44:07|51646.14
17:44:07|51646.14
17:44:08|51646.14
17:44:09|51646.14
17:44:11|51646.13
17:44:12|51646.13
17:44:12|51646.13
17:44:13|51646.13
17:44:14|51646.13
17:44:15|51646.13
17:44:16|51646.13
17:44:17|51646.13
17:44:19|51646.13
17:44:20|51646.13
17:44:21|51646.13
17:44:22|51646.13
17:44:23|51646.13
17:44:24|51646.13
17:44:25|51646.13
17:44:26|51646.13
17:44:27|51646.13
17:44:28|51646.13
17:44:29|51646.13
17:44:30|51646.13
17:44:31|51646.13
17:44:32|51646.13
17:44:33|51646.13
17:44:34|51646.13
17:44:35|51646.13
17:44:36|51646.13
17:44:37|51646.13
17:44:38|51646.13
17:44:39|51646.13
17:44:40|51646.13
17:44:41|51646.13
17:44:42|51646.13
17:44:43|51646.13
17:44:44|51646.13
17:44:45|51646.14
17:44:46|51646.14
17:44:47|51646.14
17:44:48|51646.14
17:44:49|51646.14
17:44:50|51646.14
17:44:51|51646.14
17:44:53|51646.14
17:44:54|51646.14
17:44:55|51646.14
17:44:56|51646.14
17:44:57|51646.14
17:44:58|51646.14
17:44:59|51646.14
17:45:00|51646.14
17:45:01|51646.14
17:45:02|51646.14
17:45:04|51662.01
17:45:04|51662.01
17:45:06|51662.01
17:45:06|51662.01
17:45:08|51662.01
17:45:08|51662.01
17:45:10|51662.01
17:45:11|51662.01
17:45:11|51662.01
17:45:13|51662.01
17:45:13|51662.01
17:45:15|51662.01
17:45:16|51662.01
17:45:17|51662.01
17:45:18|51662.01
17:45:19|51662.01
17:45:20|51662.01
17:45:21|51662.01
17:45:22|51662.01
17:45:23|51662.01
17:45:24|51662.01
17:45:25|51662.01
17:45:26|51662.01
17:45:27|51662.01
17:45:28|51662.01
17:45:29|51662.01
17:45:30|51662.01
17:45:31|51662.01
17:45:32|51662.01
17:45:33|51662.01
17:45:34|51662.01
17:45:35|51662.01
17:45:36|51662.01
17:45:37|51657.86
17:45:38|51657.86
17:45:39|51657.86
17:45:40|51657.86
17:45:41|51657.86
17:45:42|51657.86
17:45:43|51657.86
17:45:44|51657.86
17:45:45|51657.86
17:45:46|51657.86
17:45:47|51657.86
17:45:48|51657.86
17:45:49|51657.86
17:45:50|51657.86
17:45:51|51657.87
17:45:52|51657.87
17:45:53|51657.87
17:45:55|51657.87
17:45:57|51657.87
17:45:58|51654.83
17:45:58|51654.83
17:46:00|51654.83
17:46:01|51655.13
17:46:02|51655.13
17:46:02|51655.13
17:46:04|51655.13
17:46:04|51655.13
17:46:06|51655.13
17:46:06|51655.13
17:46:08|51655.13
17:46:09|51655.14
17:46:10|51655.14
17:46:10|51655.14
17:46:12|51655.14
17:46:13|51655.14
17:46:14|51655.14
17:46:15|51655.14
17:46:16|51655.14
17:46:17|51655.14
17:46:18|51655.14
17:46:18|51655.14
17:46:20|51655.14
17:46:21|51655.14
17:46:22|51655.14
17:46:23|51655.14
17:46:24|51655.14
17:46:25|51655.14
17:46:26|51655.14
17:46:27|51655.14
17:46:28|51655.14
17:46:29|51655.14
17:46:30|51655.14
17:46:31|51655.14
17:46:32|51655.14
17:46:33|51655.14
17:46:34|51655.14
17:46:35|51655.14
17:46:36|51655.14
17:46:37|51656.74
17:46:38|51656.74
17:46:39|51656.74
17:46:40|51656.74
17:46:41|51656.74
17:46:42|51656.74
17:46:43|51656.73
17:46:44|51656.73
17:46:45|51656.73
17:46:46|51656.73
17:46:47|51656.74
17:46:48|51656.74
17:46:49|51656.74
17:46:50|51656.74
17:46:51|51656.74
17:46:52|51657.99
17:46:54|51657.99
17:46:56|51654.28
17:46:57|51646.31
17:46:58|51647.21
17:46:59|51647.21
17:47:00|51647.21
17:47:00|51647.21
17:47:01|51647.21
17:47:02|51647.21
17:47:03|51647.21
17:47:05|51647.21
17:47:05|51647.21
17:47:07|51647.21
17:47:08|51647.21
17:47:09|51653.74
17:47:10|51653.74
17:47:11|51653.74
17:47:12|51653.74
17:47:13|51655.48
17:47:14|51653.88
17:47:15|51653.89
17:47:16|51653.89
17:47:18|51653.89
17:47:18|51653.89
17:47:19|51653.89
17:47:20|51653.88
17:47:21|51653.88
17:47:22|51653.88
17:47:23|51648.
17:47:24|51648.
17:47:25|51648.
17:47:26|51648.
17:47:27|51648.
17:47:28|51646.4
17:47:29|51646.4
17:47:30|51646.4
17:47:32|51646.4
17:47:32|51646.4
17:47:34|51646.29
17:47:35|51646.29
17:47:35|51646.29
17:47:36|51646.29
17:47:38|51646.29
17:47:39|51646.29
17:47:39|51646.29
17:47:41|51646.29
17:47:41|51646.29
17:47:42|51646.29
17:47:44|51646.29
17:47:45|51646.29
17:47:45|51646.29
17:47:46|51646.29
17:47:47|51646.29
17:47:48|51646.29
17:47:49|51646.29
17:47:51|51646.29
17:47:52|51646.29
17:47:53|51646.29
17:47:54|51646.29
17:47:56|51646.29
17:47:57|51646.29
17:47:58|51646.29
17:47:59|51646.29
17:48:00|51646.29
17:48:01|51646.29
17:48:02|51646.29
17:48:03|51624.96
17:48:04|51624.96
17:48:05|51624.96
17:48:06|51624.96
17:48:07|51623.35
17:48:08|51623.35
17:48:08|51623.35
17:48:09|51623.35
17:48:11|51623.35
17:48:12|51623.35
17:48:13|51623.35
17:48:14|51623.35
17:48:15|51623.35
17:48:16|51623.35
17:48:17|51623.35
17:48:18|51623.35
17:48:19|51623.35
17:48:20|51623.35
17:48:21|51623.35
17:48:22|51623.35
17:48:23|51623.35
17:48:24|51626.56
17:48:25|51626.56
17:48:26|51626.56
17:48:27|51638.33
17:48:28|51638.33
17:48:29|51638.33
17:48:30|51643.06
17:48:31|51643.06
17:48:32|51643.06
17:48:33|51643.06
17:48:34|51643.06
17:48:35|51643.06
17:48:36|51643.06
17:48:37|51643.06
17:48:38|51643.06
17:48:39|51643.06
17:48:40|51643.06
17:48:41|51643.35
17:48:42|51643.35
17:48:43|51643.35
17:48:44|51643.35
17:48:45|51643.35
17:48:46|51643.35
17:48:47|51643.35
17:48:48|51643.35
17:48:49|51643.35
17:48:51|51645.47
17:48:51|51645.47
17:48:53|51645.47
17:48:53|51645.47
17:48:54|51645.47
17:48:56|51645.47
17:48:58|51645.47
17:48:58|51645.47
17:49:00|51645.47
17:49:01|51645.47
17:49:02|51645.47
17:49:03|51645.47
17:49:04|51645.47
17:49:06|51645.47
17:49:07|51645.47
17:49:08|51645.47
17:49:08|51645.47
17:49:10|51645.47
17:49:10|51645.47
17:49:11|51645.47
17:49:13|51645.47
17:49:14|51645.46
17:49:14|51645.46
17:49:15|51645.46
17:49:16|51645.46
17:49:17|51645.96
17:49:19|51645.96
17:49:19|51649.43
17:49:21|51660.64
17:49:21|51663.98
17:49:23|51663.98
17:49:24|51663.98
17:49:25|51663.98
17:49:26|51663.98
17:49:26|51663.98
17:49:28|51663.98
17:49:29|51663.98
17:49:29|51663.98
17:49:30|51663.98
17:49:31|51663.98
17:49:33|51663.98
17:49:33|51663.98
17:49:35|51663.98
17:49:35|51672.28
17:49:37|51685.99
17:49:38|51685.99
17:49:39|51685.99
17:49:39|51685.99
17:49:41|51685.99
17:49:41|51685.99
17:49:42|51688.11
17:49:44|51688.11
17:49:45|51688.11
17:49:46|51688.11
17:49:47|51688.11
17:49:48|51687.99
17:49:49|51687.99
17:49:50|51687.99
17:49:51|51683.49
17:49:52|51680.83
17:49:53|51680.83
17:49:54|51680.83
17:49:55|51673.61
17:49:56|51673.61
17:49:58|51673.61
17:49:59|51673.61
17:50:00|51673.61
17:50:01|51673.61
17:50:02|51673.61
17:50:03|51673.45
17:50:04|51673.45
17:50:06|51673.45
17:50:06|51673.45
17:50:07|51673.46
17:50:09|51673.46
17:50:09|51673.46
17:50:10|51673.46
17:50:13|51673.46
17:50:13|51672.
17:50:15|51671.85
17:50:15|51671.85
17:50:17|51671.85
17:50:18|51671.85
17:50:19|51671.85
17:50:20|51671.85
17:50:20|51671.85
17:50:22|51671.85
17:50:22|51671.85
17:50:23|51671.85
17:50:25|51671.85
17:50:25|51671.85
17:50:26|51672.01
17:50:27|51672.01
17:50:29|51672.01
17:50:30|51672.01
17:50:30|51672.01
17:50:32|51675.45
17:50:33|51680.
17:50:33|51680.
17:50:34|51680.
17:50:35|51680.
17:50:37|51680.
17:50:38|51680.
17:50:39|51680.
17:50:40|51680.
17:50:40|51680.
17:50:42|51680.
17:50:42|51680.
17:50:43|51680.
17:50:46|51680.
17:50:46|51680.
17:50:47|51680.
17:50:48|51680.
17:50:50|51680.
17:50:50|51680.
17:50:51|51680.
17:50:52|51680.
17:50:53|51680.
17:50:54|51680.
17:50:55|51680.
17:50:57|51680.
17:50:58|51680.
17:50:59|51680.
17:51:00|51680.
17:51:00|51678.39
17:51:02|51678.39
17:51:03|51678.39
17:51:04|51678.39
17:51:05|51666.46
17:51:06|51662.79
17:51:07|51660.69
17:51:09|51660.69
17:51:09|51660.69
17:51:10|51660.69
17:51:12|51660.69
17:51:13|51660.69
17:51:14|51660.69
17:51:15|51660.69
17:51:15|51656.22
17:51:17|51656.22
17:51:18|51654.
17:51:18|51654.
17:51:19|51654.
17:51:21|51654.
17:51:22|51654.
17:51:23|51654.
17:51:24|51654.
17:51:25|51655.43
17:51:26|51655.43
17:51:27|51655.43
17:51:28|51655.43
17:51:29|51655.43
17:51:30|51655.43
17:51:31|51655.43
17:51:32|51655.43
17:51:33|51655.43
17:51:34|51655.43
17:51:35|51655.43
17:51:36|51655.43
17:51:37|51655.43
17:51:38|51655.43
17:51:40|51655.43
17:51:40|51655.43
17:51:41|51655.43
17:51:42|51655.43
17:51:43|51655.43
17:51:44|51655.43
17:51:45|51655.43
17:51:46|51655.43
17:51:47|51655.43
17:51:48|51655.69
17:51:49|51655.69
17:51:50|51655.69
17:51:51|51655.69
17:51:52|51655.69
17:51:53|51658.76
17:51:54|51658.76
17:51:55|51658.76
17:51:56|51662.48
17:51:57|51662.48
17:51:59|51670.
17:52:00|51671.95
17:52:01|51671.95
17:52:02|51671.95
17:52:03|51671.95
17:52:04|51671.95
17:52:06|51671.95
17:52:06|51671.95
17:52:07|51671.95
17:52:08|51671.95
17:52:10|51671.95
17:52:11|51671.95
17:52:12|51671.95
17:52:13|51671.94
17:52:13|51671.94
17:52:14|51671.94
17:52:16|51671.94
17:52:17|51671.94
17:52:17|51671.94
17:52:18|51671.94
17:52:20|51671.94
17:52:21|51676.46
17:52:22|51676.46
17:52:23|51676.46
17:52:24|51676.46
17:52:24|51676.46
17:52:26|51687.12
17:52:27|51687.12
17:52:28|51687.12
17:52:29|51687.12
17:52:29|51687.12
17:52:31|51687.12
17:52:32|51687.12
17:52:33|51687.12
17:52:34|51687.12
17:52:34|51687.12
17:52:36|51687.12
17:52:36|51687.12
17:52:38|51687.12
17:52:39|51687.12
17:52:40|51687.12
17:52:41|51686.92
17:52:42|51686.92
17:52:43|51686.92
17:52:44|51686.92
17:52:45|51690.63
17:52:46|51690.63
17:52:47|51690.63
17:52:48|51690.63
17:52:49|51690.63
17:52:50|51690.63
17:52:51|51690.63
17:52:52|51690.63
17:52:53|51690.63
17:52:54|51690.63
17:52:55|51690.63
17:52:56|51690.63
17:52:57|51690.63
17:52:58|51690.63
17:52:59|51690.63
17:53:01|51690.63
17:53:02|51690.63
17:53:03|51690.63
17:53:05|51690.63
17:53:06|51690.63
17:53:07|51690.63
17:53:07|51690.63
17:53:09|51690.63
17:53:09|51690.24
17:53:11|51690.24
17:53:12|51690.24
17:53:12|51690.24
17:53:14|51690.24
17:53:15|51690.24
17:53:16|51690.24
17:53:17|51687.16
17:53:18|51687.16
17:53:19|51687.16
17:53:23|51687.16
17:53:24|51687.17
17:53:25|51687.17
17:53:26|51687.17
17:53:27|51687.17
17:53:28|51696.47
17:53:29|51701.6
17:53:30|51701.6
17:53:31|51702.98
17:53:32|51702.98
17:53:33|51706.
17:53:34|51706.
17:53:35|51706.
17:53:36|51707.99
17:53:37|51707.99
17:53:38|51707.99
17:53:40|51707.99
17:53:40|51707.99
17:53:41|51707.99
17:53:42|51707.99
17:53:43|51707.99
17:53:44|51707.99
17:53:46|51707.99
17:53:46|51707.99
17:53:48|51707.9
17:53:49|51707.9
17:53:49|51707.9
17:53:50|51707.9
17:53:51|51703.64
17:53:52|51703.64
17:53:53|51703.64
17:53:54|51703.64
17:53:55|51703.64
17:53:56|51703.64
17:53:58|51703.27
17:53:59|51703.27
17:53:59|51703.27
17:54:01|51703.26
17:54:02|51703.26
17:54:03|51703.26
17:54:04|51703.26
17:54:06|51703.26
17:54:06|51703.26
17:54:08|51703.26
17:54:08|51703.26
17:54:10|51703.26
17:54:10|51703.26
17:54:11|51703.26
17:54:12|51703.26
17:54:13|51703.26
17:54:14|51703.26
17:54:15|51703.26
17:54:16|51703.26
17:54:17|51703.26
17:54:18|51703.26
17:54:20|51703.26
17:54:21|51703.26
17:54:21|51703.26
17:54:22|51701.6
17:54:24|51701.6
17:54:25|51701.6
17:54:25|51701.6
17:54:26|51701.6
17:54:28|51703.99
17:54:28|51703.99
17:54:30|51703.99
17:54:31|51703.99
17:54:31|51703.99
17:54:32|51703.99
17:54:33|51703.99
17:54:35|51703.99
17:54:35|51703.99
17:54:36|51703.99
17:54:38|51703.99
17:54:39|51703.99
17:54:40|51703.99
17:54:41|51703.99
17:54:42|51709.98
17:54:43|51711.99
17:54:43|51711.99
17:54:45|51711.99
17:54:45|51711.99
17:54:47|51711.99
17:54:48|51711.99
17:54:49|51711.99
17:54:49|51708.03
17:54:51|51714.21
17:54:51|51716.66
17:54:53|51721.61
17:54:54|51721.61
17:54:55|51721.61
17:54:56|51721.61
17:54:57|51721.61
17:54:58|51721.61
17:54:59|51721.61
17:55:00|51721.62
17:55:01|51721.62
17:55:03|51721.62
17:55:04|51721.62
17:55:05|51721.62
17:55:05|51721.62
17:55:07|51721.62
17:55:08|51721.62
17:55:09|51721.62
17:55:10|51721.62
17:55:11|51721.62
17:55:12|51721.62
17:55:13|51721.62
17:55:14|51721.62
17:55:15|51721.62
17:55:16|51721.62
17:55:17|51709.94
17:55:18|51709.94
17:55:19|51709.94
17:55:20|51709.94
17:55:21|51709.94
17:55:22|51709.94
17:55:23|51709.94
17:55:24|51709.94
17:55:25|51709.94
17:55:26|51709.94
17:55:27|51709.94
17:55:28|51709.94
17:55:29|51709.95
17:55:30|51709.95
17:55:31|51709.95
17:55:32|51709.95
17:55:33|51709.95
17:55:34|51709.95
17:55:35|51709.95
17:55:36|51704.03
17:55:37|51704.03
17:55:38|51704.03
17:55:40|51704.03
17:55:40|51704.03
17:55:41|51704.03
17:55:42|51704.03
17:55:43|51704.03
17:55:45|51704.03
17:55:45|51704.03
17:55:47|51704.03
17:55:48|51704.03
17:55:49|51704.03
17:55:49|51704.03
17:55:51|51704.03
17:55:52|51704.03
17:55:53|51702.45
17:55:53|51702.45
17:55:55|51702.45
17:55:55|51702.45
17:55:57|51702.45
17:55:57|51702.45
17:55:59|51702.45
17:56:00|51710.01
17:56:01|51710.01
17:56:01|51710.01
17:56:02|51710.01
17:56:04|51710.01
17:56:05|51710.01
17:56:06|51710.01
17:56:07|51701.59
17:56:08|51701.59
17:56:09|51701.59
17:56:10|51701.59
17:56:11|51701.59
17:56:13|51701.59
17:56:14|51701.59
17:56:15|51701.59
17:56:16|51701.59
17:56:17|51701.59
17:56:19|51701.59
17:56:19|51701.59
17:56:20|51701.59
17:56:21|51692.01
17:56:22|51692.01
17:56:23|51692.02
17:56:24|51692.02
17:56:25|51692.02
17:56:27|51692.02
17:56:28|51692.02
17:56:29|51692.02
17:56:29|51692.02
17:56:30|51692.02
17:56:32|51692.02
17:56:32|51692.02
17:56:33|51692.02
17:56:34|51692.02
17:56:35|51692.02
17:56:36|51692.02
17:56:38|51703.99
17:56:39|51703.99
17:56:39|51703.99
17:56:41|51703.99
17:56:41|51703.99
17:56:42|51703.99
17:56:44|51703.99
17:56:44|51703.99
17:56:45|51703.99
17:56:47|51703.99
17:56:48|51709.92
17:56:49|51718.16
17:56:49|51718.16
17:56:50|51718.16
17:56:51|51718.16
17:56:53|51718.16
17:56:54|51718.16
17:56:55|51718.16
17:56:56|51718.16
17:56:56|51718.16
17:56:57|51718.16
17:56:59|51718.16
17:56:59|51718.16
17:57:01|51718.16
17:57:01|51718.16
17:57:03|51715.72
17:57:05|51715.72
17:57:05|51715.72
17:57:07|51715.72
17:57:09|51715.72
17:57:09|51715.72
17:57:10|51715.72
17:57:12|51715.72
17:57:13|51715.72
17:57:14|51715.72
17:57:14|51715.72
17:57:16|51715.72
17:57:16|51715.72
17:57:18|51715.72
17:57:19|51715.72
17:57:20|51715.72
17:57:21|51715.72
17:57:22|51710.01
17:57:23|51710.01
17:57:24|51710.01
17:57:25|51710.01
17:57:26|51710.01
17:57:27|51710.01
17:57:28|51710.01
17:57:29|51710.01
17:57:30|51710.01
17:57:31|51710.01
17:57:32|51710.01
17:57:33|51710.01
17:57:34|51710.01
17:57:35|51710.01
17:57:36|51710.01
17:57:37|51710.01
17:57:38|51710.01
17:57:39|51710.01
17:57:40|51710.01
17:57:41|51710.01
17:57:42|51710.01
17:57:43|51710.01
17:57:44|51710.01
17:57:45|51710.01
17:57:46|51710.01
17:57:47|51710.01
17:57:48|51710.01
17:57:49|51710.01
17:57:50|51710.01
17:57:51|51710.01
17:57:52|51710.01
17:57:53|51710.01
17:57:54|51710.01
17:57:55|51710.01
17:57:56|51710.01
17:57:57|51710.01
17:57:58|51710.01
17:57:59|51710.01
17:58:00|51710.01
17:58:01|51710.01
17:58:02|51710.01
17:58:03|51710.01
17:58:04|51710.01
17:58:05|51710.01
17:58:06|51710.01
17:58:08|51710.01
17:58:09|51710.01
17:58:10|51710.01
17:58:11|51710.01
17:58:11|51710.01
17:58:13|51710.01
17:58:14|51710.01
17:58:14|51710.01
17:58:15|51710.01
17:58:17|51710.01
17:58:17|51710.01
17:58:19|51710.01
17:58:19|51710.01
17:58:21|51710.01
17:58:21|51710.01
17:58:23|51710.01
17:58:23|51710.01
17:58:24|51710.01
17:58:25|51710.01
17:58:26|51710.01
17:58:28|51710.01
17:58:29|51710.
17:58:29|51710.
17:58:30|51710.
17:58:32|51710.
17:58:32|51710.
17:58:34|51710.
17:58:35|51710.
17:58:35|51710.
17:58:37|51710.
17:58:38|51710.
17:58:39|51710.
17:58:40|51710.
17:58:41|51710.
17:58:41|51710.
17:58:42|51710.
17:58:43|51710.
17:58:45|51710.
17:58:45|51710.
17:58:47|51710.
17:58:47|51710.
17:58:49|51710.
17:58:50|51703.07
17:58:51|51703.07
17:58:51|51703.07
17:58:53|51703.07
17:58:54|51703.07
17:58:55|51703.07
17:58:56|51703.07
17:58:56|51703.07
17:58:58|51703.07
17:58:59|51703.07
17:59:00|51703.07
17:59:01|51703.07
17:59:02|51703.07
17:59:03|51703.08
17:59:04|51703.08
17:59:05|51703.08
17:59:07|51703.08
17:59:07|51703.08
17:59:09|51703.07
17:59:10|51703.07
17:59:11|51703.07
17:59:11|51703.07
17:59:13|51703.07
17:59:13|51703.07
17:59:15|51703.07
17:59:16|51703.07
17:59:16|51703.07
17:59:17|51703.07
17:59:19|51703.07
17:59:20|51703.07
17:59:21|51703.07
17:59:22|51703.07
17:59:23|51703.07
17:59:23|51702.01
17:59:25|51702.01
17:59:26|51702.01
17:59:27|51700.02
17:59:28|51700.02
17:59:29|51700.02
17:59:30|51700.02
17:59:31|51700.02
17:59:32|51700.02
17:59:33|51700.02
17:59:35|51700.02
17:59:36|51700.02
17:59:37|51700.02
17:59:37|51700.02
17:59:38|51700.02
17:59:40|51700.02
17:59:41|51700.02
17:59:41|51700.02
17:59:42|51690.54
17:59:44|51690.54
17:59:44|51690.54
17:59:45|51682.41
17:59:46|51682.41
17:59:47|51682.41
17:59:49|51682.41
17:59:50|51682.41
17:59:51|51682.41
17:59:52|51680.98
17:59:53|51680.98
17:59:54|51680.98
17:59:55|51680.98
17:59:56|51680.98
17:59:57|51680.98
17:59:58|51680.98
17:59:59|51686.03
18:00:00|51686.03
18:00:01|51686.03
18:00:03|51686.03
18:00:04|51686.03
18:00:05|51682.29
18:00:06|51676.
18:00:07|51676.
18:00:08|51676.
18:00:09|51676.
18:00:10|51676.
18:00:11|51676.
18:00:12|51676.
18:00:14|51676.
18:00:14|51676.
18:00:15|51676.
18:00:17|51676.
18:00:18|51676.
18:00:19|51676.
18:00:20|51676.
18:00:21|51676.
18:00:22|51676.
18:00:23|51680.17
18:00:24|51680.17
18:00:25|51680.17
18:00:26|51680.17
18:00:27|51680.17
18:00:28|51680.17
18:00:29|51680.17
18:00:30|51680.17
18:00:31|51680.17
18:00:32|51680.17
18:00:33|51680.17
18:00:34|51682.
18:00:35|51682.
18:00:36|51682.
18:00:37|51682.
18:00:38|51682.
18:00:39|51682.
18:00:40|51682.
18:00:42|51682.
18:00:43|51682.
18:00:44|51682.
18:00:44|51682.
18:00:45|51682.
18:00:47|51682.
18:00:47|51682.
18:00:48|51682.
18:00:49|51682.
18:00:50|51682.
18:00:52|51682.
18:00:53|51682.
18:00:54|51682.
18:00:55|51682.
18:00:55|51682.
18:00:57|51682.
18:00:58|51682.
18:00:59|51682.
18:01:00|51682.
18:01:01|51682.
18:01:02|51682.
18:01:03|51682.
18:01:04|51682.
18:01:05|51682.
18:01:06|51682.
18:01:07|51682.
18:01:08|51682.
18:01:10|51682.
18:01:10|51682.
18:01:12|51682.
18:01:14|51682.
18:01:14|51682.
18:01:16|51682.
18:01:16|51682.
18:01:17|51682.
18:01:19|51682.
18:01:20|51682.
18:01:20|51682.
18:01:22|51667.49
18:01:23|51667.49
18:01:23|51667.49
18:01:24|51667.49
18:01:26|51661.34
18:01:27|51634.42
18:01:28|51643.49
18:01:29|51641.78
18:01:30|51641.78
18:01:31|51641.78
18:01:32|51641.78
18:01:33|51641.78
18:01:34|51641.78
18:01:34|51641.78
18:01:36|51641.78
18:01:37|51641.78
18:01:38|51641.78
18:01:39|51641.78
18:01:40|51641.78
18:01:41|51641.78
18:01:42|51641.78
18:01:43|51641.78
18:01:44|51641.78
18:01:45|51641.78
18:01:46|51641.78
18:01:47|51641.78
18:01:48|51641.78
18:01:49|51627.44
18:01:50|51627.44
18:01:51|51627.44
18:01:52|51627.44
18:01:53|51627.44
18:01:54|51627.44
18:01:55|51627.44
18:01:56|51627.44
18:01:57|51627.44
18:01:59|51627.44
18:02:00|51627.44
18:02:01|51627.44
18:02:02|51627.44
18:02:03|51629.13
18:02:04|51631.79
18:02:05|51631.79
18:02:07|51631.79
18:02:07|51631.79
18:02:09|51631.79
18:02:11|51631.79
18:02:11|51631.79
18:02:13|51641.99
18:02:14|51641.99
18:02:14|51641.99
18:02:16|51641.99
18:02:17|51641.99
18:02:18|51641.99
18:02:19|51641.99
18:02:20|51641.99
18:02:21|51641.99
18:02:21|51641.99
18:02:22|51641.99
18:02:23|51638.27
18:02:24|51638.27
18:02:25|51638.27
18:02:27|51638.27
18:02:27|51638.27
18:02:28|51638.27
18:02:30|51638.27
18:02:30|51638.27
18:02:31|51638.27
18:02:32|51638.27
18:02:34|51638.27
18:02:34|51638.27
18:02:36|51638.27
18:02:37|51638.27
18:02:37|51638.27
18:02:39|51638.27
18:02:40|51638.65
18:02:41|51638.65
18:02:42|51638.65
18:02:43|51638.65
18:02:44|51638.65
18:02:44|51638.65
18:02:45|51639.66
18:02:46|51639.66
18:02:48|51639.66
18:02:48|51639.66
18:02:50|51639.66
18:02:51|51639.66
18:02:52|51639.66
18:02:53|51639.66
18:02:53|51639.66
18:02:54|51639.66
18:02:56|51639.66
18:02:57|51639.66
18:02:58|51639.66
18:02:58|51639.66
18:02:59|51639.66
18:03:01|51639.66
18:03:01|51639.66
18:03:03|51639.66
18:03:04|51639.66
18:03:04|51640.38
18:03:05|51642.5
18:03:07|51642.5
18:03:07|51642.5
18:03:09|51642.5
18:03:10|51642.5
18:03:11|51642.5
18:03:12|51642.5
18:03:13|51642.5
18:03:14|51642.5
18:03:15|51642.5
18:03:16|51642.5
18:03:17|51637.71
18:03:18|51637.71
18:03:20|51637.71
18:03:21|51637.71
18:03:22|51637.71
18:03:22|51637.71
18:03:24|51637.71
18:03:24|51637.71
18:03:25|51637.71
18:03:28|51637.71
18:03:28|51637.71
18:03:30|51637.71
18:03:31|51637.71
18:03:32|51637.71
18:03:33|51637.72
18:03:33|51637.72
18:03:35|51637.72
18:03:35|51637.72
18:03:38|51637.72
18:03:38|51637.72
18:03:40|51637.72
18:03:40|51637.72
18:03:42|51637.72
18:03:43|51637.72
18:03:44|51637.72
18:03:45|51637.72
18:03:46|51637.72
18:03:46|51640.
18:03:47|51640.
18:03:48|51640.
18:03:50|51640.
18:03:50|51640.
18:03:52|51640.
18:03:53|51640.
18:03:54|51640.
18:03:56|51639.97
18:03:56|51639.97
18:03:58|51638.51
18:03:58|51638.51
18:04:00|51638.51
18:04:01|51638.51
18:04:02|51637.85
18:04:03|51637.85
18:04:04|51637.85
18:04:04|51637.85
18:04:06|51637.85
18:04:07|51637.85
18:04:08|51637.85
18:04:09|51637.85
18:04:10|51637.85
18:04:11|51637.85
18:04:12|51637.85
18:04:13|51637.85
18:04:14|51637.85
18:04:15|51637.86
18:04:16|51637.86
18:04:17|51652.01
18:04:18|51657.99
18:04:19|51657.99
18:04:20|51657.99
18:04:21|51657.99
18:04:22|51657.99
18:04:23|51657.99
18:04:25|51661.99
18:04:26|51661.99
18:04:27|51661.99
18:04:27|51661.99
18:04:28|51661.99
18:04:29|51661.99
18:04:31|51661.99
18:04:32|51661.99
18:04:33|51661.99
18:04:33|51661.99
18:04:34|51661.99
18:04:36|51661.99
18:04:36|51661.99
18:04:37|51661.99
18:04:38|51661.99
18:04:39|51661.99
18:04:40|51661.99
18:04:42|51661.99
18:04:42|51661.99
18:04:44|51661.99
18:04:44|51661.99
18:04:46|51661.99
18:04:47|51661.99
18:04:48|51661.99
18:04:49|51661.99
18:04:50|51661.99
18:04:52|51661.99
18:04:53|51661.99
18:04:54|51661.99
18:04:55|51661.99
18:04:56|51661.99
18:04:58|51666.
18:04:59|51666.
18:05:00|51666.
18:05:01|51666.
18:05:02|51666.
18:05:04|51657.13
18:05:05|51657.13
18:05:06|51657.13
18:05:07|51657.13
18:05:08|51652.74
18:05:09|51652.74
18:05:10|51652.74
18:05:11|51652.74
18:05:12|51652.74
18:05:13|51652.74
18:05:14|51652.74
18:05:15|51652.74
18:05:16|51652.74
18:05:17|51652.74
18:05:18|51652.74
18:05:19|51652.74
18:05:20|51652.74
18:05:21|51652.74
18:05:22|51652.74
18:05:23|51652.74
18:05:24|51652.74
18:05:25|51652.74
18:05:27|51652.74
18:05:27|51643.
18:05:28|51643.
18:05:30|51643.
18:05:31|51649.72
18:05:31|51651.83
18:05:32|51656.35
18:05:34|51656.35
18:05:34|51656.35
18:05:36|51656.35
18:05:36|51656.35
18:05:37|51656.35
18:05:38|51656.35
18:05:40|51666.
18:05:41|51666.6
18:05:42|51666.6
18:05:42|51666.6
18:05:44|51666.6
18:05:44|51666.6
18:05:45|51668.51
18:05:46|51668.51
18:05:48|51668.51
18:05:48|51668.51
18:05:49|51668.51
18:05:50|51668.51
18:05:51|51668.51
18:05:53|51668.51
18:05:54|51668.51
18:05:55|51668.51
18:05:56|51668.51
18:05:58|51668.51
18:05:58|51668.51
18:05:59|51668.51
18:06:01|51668.51
18:06:02|51668.51
18:06:03|51668.51
18:06:04|51668.51
18:06:06|51668.51
18:06:07|51668.51
18:06:08|51668.51
18:06:09|51668.51
18:06:09|51668.51
18:06:11|51668.51
18:06:11|51668.51
18:06:12|51668.51
18:06:14|51668.51
18:06:15|51668.51
18:06:17|51668.51
18:06:17|51668.51
18:06:19|51668.51
18:06:20|51668.51
18:06:21|51668.52
18:06:21|51668.52
18:06:23|51668.52
18:06:23|51668.52
18:06:25|51668.52
18:06:26|51673.99
18:06:27|51673.99
18:06:28|51673.99
18:06:28|51673.99
18:06:30|51673.99
18:06:32|51673.99
18:06:33|51673.99
18:06:33|51673.99
18:06:34|51673.99
18:06:36|51673.99
18:06:36|51673.99
18:06:37|51673.99
18:06:39|51673.99
18:06:39|51673.99
18:06:40|51673.99
18:06:41|51673.99
18:06:42|51673.99
18:06:44|51674.
18:06:45|51674.
18:06:46|51674.
18:06:47|51674.
18:06:47|51674.
18:06:49|51674.
18:06:50|51674.
18:06:51|51672.57
18:06:51|51672.57
18:06:52|51672.57
18:06:54|51672.57
18:06:55|51672.57
18:06:56|51672.57
18:06:57|51672.57
18:06:58|51672.57
18:06:59|51672.57
18:07:00|51672.57
18:07:01|51672.57
18:07:02|51672.57
18:07:04|51672.57
18:07:04|51672.57
18:07:06|51672.57
18:07:06|51672.57
18:07:07|51672.57
18:07:09|51672.57
18:07:09|51672.57
18:07:10|51672.57
18:07:11|51672.57
18:07:12|51662.39
18:07:13|51650.25
18:07:15|51650.25
18:07:16|51650.25
18:07:17|51650.25
18:07:18|51650.25
18:07:19|51638.94
18:07:20|51638.94
18:07:22|51638.94
18:07:22|51638.94
18:07:24|51632.24
18:07:25|51625.59
18:07:26|51625.59
18:07:27|51619.5
18:07:28|51611.88
18:07:29|51611.88
18:07:30|51611.88
18:07:31|51606.47
18:07:31|51606.47
18:07:33|51606.47
18:07:34|51606.47
18:07:35|51606.47
18:07:36|51606.48
18:07:38|51606.48
18:07:38|51605.73
18:07:39|51605.73
18:07:40|51605.73
18:07:41|51605.73
18:07:43|51605.73
18:07:43|51605.73
18:07:44|51605.73
18:07:45|51605.73
18:07:46|51602.
18:07:47|51602.
18:07:49|51601.41
18:07:50|51601.41
18:07:51|51601.41
18:07:52|51594.33
18:07:53|51594.33
18:07:54|51594.33
18:07:55|51594.33
18:07:56|51594.33
18:07:57|51594.33
18:07:58|51594.33
18:07:59|51594.33
18:08:00|51594.33
18:08:01|51594.34
18:08:02|51594.34
18:08:03|51594.34
18:08:04|51594.34
18:08:05|51594.34
18:08:06|51594.34
18:08:07|51594.34
18:08:08|51594.34
18:08:09|51594.34
18:08:10|51594.34
18:08:11|51594.34
18:08:12|51594.34
18:08:13|51594.34
18:08:14|51594.34
18:08:15|51594.34
18:08:17|51594.34
18:08:17|51594.34
18:08:19|51594.34
18:08:20|51594.34
18:08:21|51594.34
18:08:22|51594.34
18:08:23|51594.34
18:08:24|51594.34
18:08:25|51594.34
18:08:27|51594.34
18:08:27|51594.34
18:08:29|51594.34
18:08:29|51594.34
18:08:30|51600.15
18:08:31|51600.15
18:08:33|51605.99
18:08:33|51606.
18:08:34|51606.
18:08:36|51606.
18:08:37|51606.
18:08:37|51606.
18:08:38|51606.
18:08:39|51606.
18:08:40|51606.
18:08:41|51606.
18:08:43|51606.
18:08:44|51606.
18:08:44|51606.
18:08:45|51606.
18:08:46|51606.
18:08:47|51606.
18:08:48|51606.
18:08:49|51606.
18:08:50|51606.
18:08:51|51606.
18:08:53|51606.
18:08:54|51606.
18:08:54|51606.
18:08:55|51606.
18:08:57|51606.
18:08:58|51606.
18:08:59|51606.
18:08:59|51606.
18:09:00|51606.
18:09:01|51606.
18:09:02|51606.
18:09:03|51606.
18:09:04|51606.
18:09:05|51606.
18:09:07|51606.
18:09:07|51606.
18:09:09|51606.
18:09:09|51606.
18:09:10|51606.
18:09:11|51606.
18:09:12|51606.
18:09:13|51606.
18:09:14|51606.
18:09:16|51606.
18:09:18|51609.73
18:09:19|51609.73
18:09:19|51609.73
18:09:21|51609.73
18:09:23|51609.73
18:09:23|51617.69
18:09:24|51617.69
18:09:25|51617.69
18:09:27|51617.69
18:09:27|51617.69
18:09:28|51617.69
18:09:30|51614.36
18:09:30|51614.36
18:09:32|51614.36
18:09:33|51614.36
18:09:33|51614.36
18:09:35|51614.36
18:09:35|51614.36
18:09:36|51614.36
18:09:38|51614.36
18:09:38|51614.36
18:09:40|51614.36
18:09:40|51614.36
18:09:41|51614.36
18:09:42|51614.36
18:09:43|51614.36
18:09:45|51614.36
18:09:46|51614.36
18:09:47|51614.36
18:09:48|51614.36
18:09:49|51614.36
18:09:50|51614.36
18:09:51|51614.36
18:09:52|51620.71
18:09:53|51620.71
18:09:54|51620.71
18:09:55|51620.71
18:09:57|51620.71
18:09:57|51620.71
18:09:58|51620.71
18:09:59|51620.71
18:10:00|51620.71
18:10:01|51620.71
18:10:02|51620.71
18:10:03|51620.71
18:10:04|51620.71
18:10:05|51620.71
18:10:06|51620.71
18:10:08|51620.71
18:10:08|51620.71
18:10:09|51616.73
18:10:10|51616.73
18:10:11|51606.
18:10:13|51606.
18:10:13|51602.01
18:10:14|51602.01
18:10:15|51602.01
18:10:17|51602.01
18:10:18|51602.01
18:10:19|51602.01
18:10:20|51602.01
18:10:21|51610.26
18:10:22|51610.26
18:10:24|51610.26
18:10:24|51610.26
18:10:26|51610.26
18:10:27|51610.26
18:10:28|51610.26
18:10:28|51610.26
18:10:30|51610.26
18:10:30|51610.26
18:10:32|51610.26
18:10:32|51610.26
18:10:34|51610.26
18:10:35|51610.26
18:10:36|51610.26
18:10:38|51610.26
18:10:39|51610.26
18:10:40|51610.26
18:10:41|51610.26
18:10:42|51610.26
18:10:43|51610.26
18:10:43|51610.26
18:10:44|51610.26
18:10:46|51609.27
18:10:46|51609.27
18:10:49|51609.27
18:10:49|51609.27
18:10:50|51609.27
18:10:51|51609.27
18:10:52|51609.27
18:10:54|51609.27
18:10:54|51609.27
18:10:55|51609.27
18:10:57|51609.27
18:10:58|51609.27
18:10:59|51609.27
18:11:00|51600.01
18:11:01|51600.01
18:11:03|51600.01
18:11:03|51600.01
18:11:05|51601.6
18:11:06|51601.6
18:11:07|51601.6
18:11:07|51601.6
18:11:08|51601.6
18:11:10|51601.6
18:11:11|51601.6
18:11:12|51601.6
18:11:13|51601.6
18:11:13|51601.6
18:11:14|51601.6
18:11:16|51601.6
18:11:16|51601.6
18:11:18|51601.6
18:11:18|51601.6
18:11:19|51601.81
18:11:21|51601.81
18:11:22|51601.81
18:11:22|51601.81
18:11:24|51601.81
18:11:24|51601.81
18:11:26|51601.81
18:11:27|51604.45
18:11:27|51604.45
18:11:29|51604.45
18:11:30|51604.45
18:11:30|51604.45
18:11:32|51604.45
18:11:33|51604.45
18:11:34|51604.45
18:11:35|51604.45
18:11:36|51604.45
18:11:37|51606.28
18:11:38|51607.11
18:11:38|51607.11
18:11:40|51607.11
18:11:41|51610.26
18:11:42|51610.26
18:11:43|51610.26
18:11:43|51610.26
18:11:45|51610.27
18:11:46|51610.27
18:11:48|51610.27
18:11:49|51610.27
18:11:50|51610.27
18:11:51|51610.27
18:11:52|51610.27
18:11:53|51610.27
18:11:55|51610.27
18:11:56|51612.
18:11:56|51612.
18:11:57|51612.
18:11:59|51612.
18:11:59|51612.
18:12:00|51612.
18:12:02|51612.
18:12:03|51612.
18:12:04|51612.
18:12:05|51612.
18:12:06|51612.
18:12:07|51612.
18:12:08|51612.
18:12:09|51612.
18:12:10|51619.03
18:12:11|51619.03
18:12:12|51619.03
18:12:13|51619.03
18:12:14|51619.03
18:12:15|51619.03
18:12:16|51619.03
18:12:17|51619.03
18:12:18|51619.03
18:12:19|51619.03
18:12:20|51619.03
18:12:21|51619.03
18:12:22|51619.03
18:12:24|51619.03
18:12:25|51619.03
18:12:25|51619.03
18:12:27|51619.03
18:12:27|51619.03
18:12:28|51607.1
18:12:29|51599.84
18:12:30|51599.84
18:12:31|51599.84
18:12:33|51599.84
18:12:34|51599.84
18:12:35|51599.84
18:12:36|51599.84
18:12:36|51599.84
18:12:38|51599.84
18:12:39|51599.84
18:12:40|51599.84
18:12:41|51599.84
18:12:42|51599.84
18:12:42|51599.84
18:12:43|51599.84
18:12:45|51599.84
18:12:46|51599.84
18:12:47|51599.84
18:12:48|51599.84
18:12:50|51602.39
18:12:50|51602.39
18:12:52|51602.39
18:12:53|51602.39
18:12:53|51602.39
18:12:55|51602.39
18:12:56|51602.39
18:12:57|51602.39
18:12:58|51602.39
18:12:59|51602.39
18:13:00|51602.39
18:13:01|51602.39
18:13:02|51602.39
18:13:03|51602.39
18:13:04|51602.39
18:13:05|51602.39
18:13:05|51602.39
18:13:07|51602.39
18:13:08|51602.39
18:13:09|51602.39
18:13:09|51602.39
18:13:10|51606.76
18:13:12|51606.76
18:13:13|51606.76
18:13:14|51606.76
18:13:15|51606.76
18:13:16|51606.76
18:13:17|51606.76
18:13:18|51606.76
18:13:19|51606.76
18:13:20|51606.76
18:13:21|51607.17
18:13:22|51607.17
18:13:23|51607.17
18:13:24|51607.17
18:13:25|51607.17
18:13:26|51607.17
18:13:27|51608.36
18:13:28|51608.36
18:13:29|51610.49
18:13:30|51610.49
18:13:31|51610.49
18:13:32|51610.49
18:13:33|51610.49
18:13:34|51610.49
18:13:35|51610.49
18:13:36|51610.49
18:13:37|51610.49
18:13:38|51610.49
18:13:39|51610.49
18:13:40|51610.49
18:13:41|51610.49
18:13:42|51610.49
18:13:43|51615.98
18:13:44|51615.98
18:13:45|51615.98
18:13:46|51615.98
18:13:47|51615.98
18:13:48|51608.94
18:13:49|51596.06
18:13:50|51596.06
18:13:51|51596.06
18:13:52|51596.06
18:13:54|51596.06
18:13:55|51596.06
18:13:56|51596.06
18:13:58|51596.06
18:13:59|51596.06
18:14:00|51596.06
18:14:01|51596.06
18:14:01|51592.69
18:14:02|51592.69
18:14:03|51595.2
18:14:05|51595.2
18:14:05|51595.2
18:14:07|51595.2
18:14:08|51595.2
18:14:09|51595.2
18:14:10|51595.2
18:14:11|51595.2
18:14:12|51595.2
18:14:13|51595.2
18:14:14|51595.2
18:14:15|51595.2
18:14:16|51595.2
18:14:17|51594.73
18:14:19|51594.73
18:14:19|51594.73
18:14:21|51594.73
18:14:21|51594.73
18:14:23|51594.73
18:14:23|51594.73
18:14:25|51594.73
18:14:25|51594.73
18:14:26|51594.73
18:14:28|51594.73
18:14:28|51594.73
18:14:29|51594.74
18:14:31|51594.74
18:14:32|51594.74
18:14:32|51594.74
18:14:33|51594.74
18:14:35|51594.74
18:14:36|51594.74
18:14:36|51594.74
18:14:38|51594.74
18:14:38|51594.74
18:14:40|51594.74
18:14:41|51594.74
18:14:41|51594.74
18:14:42|51594.74
18:14:43|51594.74
18:14:44|51594.74
18:14:45|51594.74
18:14:46|51594.73
18:14:48|51594.73
18:14:48|51594.73
18:14:50|51594.73
18:14:51|51594.73
18:14:53|51597.98
18:14:54|51597.98
18:14:54|51597.98
18:14:56|51597.98
18:14:57|51597.98
18:14:57|51597.98
18:14:59|51597.98
18:14:59|51597.98
18:15:01|51597.98
18:15:02|51597.98
18:15:03|51597.98
18:15:03|51597.98
18:15:04|51597.98
18:15:06|51597.98
18:15:07|51597.98
18:15:08|51597.98
18:15:09|51597.98
18:15:10|51597.98
18:15:11|51597.98
18:15:12|51601.29
18:15:13|51601.29
18:15:15|51601.29
18:15:15|51601.29
18:15:17|51601.29
18:15:18|51601.29
18:15:18|51601.29
18:15:19|51601.29
18:15:20|51601.29
18:15:21|51601.29
18:15:23|51601.29
18:15:23|51601.29
18:15:25|51604.
18:15:26|51604.
18:15:27|51604.
18:15:28|51604.
18:15:29|51604.
18:15:29|51604.
18:15:31|51604.
18:15:32|51604.
18:15:32|51604.
18:15:33|51604.
18:15:34|51604.
18:15:35|51604.
18:15:37|51604.
18:15:38|51604.
18:15:39|51604.
18:15:40|51604.
18:15:41|51604.
18:15:42|51604.
18:15:43|51592.62
18:15:44|51592.62
18:15:45|51592.62
18:15:46|51592.62
18:15:47|51592.62
18:15:48|51592.62
18:15:49|51592.62
18:15:50|51604.
18:15:52|51604.
18:15:54|51604.
18:15:55|51604.
18:15:56|51604.
18:15:57|51604.
18:15:58|51604.
18:15:59|51604.
18:15:59|51604.
18:16:01|51604.
18:16:02|51597.49
18:16:03|51597.49
18:16:04|51597.49
18:16:05|51588.01
18:16:06|51588.01
18:16:07|51587.81
18:16:08|51587.81
18:16:09|51587.81
18:16:10|51587.81
18:16:11|51587.81
18:16:12|51587.81
18:16:13|51587.81
18:16:14|51587.81
18:16:15|51587.81
18:16:16|51587.81
18:16:17|51587.81
18:16:18|51587.81
18:16:19|51587.81
18:16:20|51587.81
18:16:21|51587.81
18:16:22|51587.81
18:16:23|51587.81
18:16:24|51587.81
18:16:25|51587.81
18:16:26|51587.81
18:16:27|51585.66
18:16:28|51585.66
18:16:29|51585.66
18:16:30|51585.66
18:16:31|51585.66
18:16:32|51585.66
18:16:33|51585.66
18:16:34|51585.66
18:16:35|51585.66
18:16:36|51585.66
18:16:37|51585.66
18:16:38|51585.66
18:16:39|51585.66
18:16:40|51585.66
18:16:41|51585.66
18:16:42|51585.66
18:16:43|51585.66
18:16:44|51585.66
18:16:46|51585.66
18:16:46|51585.66
18:16:47|51585.66
18:16:48|51578.99
18:16:49|51578.99
18:16:51|51578.99
18:16:51|51578.99
18:16:53|51578.99
18:16:55|51578.99
18:16:55|51578.99
18:16:57|51578.99
18:16:58|51578.99
18:16:58|51578.99
18:17:00|51578.98
18:17:01|51578.98
18:17:02|51578.98
18:17:03|51578.98
18:17:04|51578.98
18:17:05|51578.98
18:17:06|51578.99
18:17:07|51578.99
18:17:08|51578.99
18:17:09|51578.99
18:17:10|51578.99
18:17:11|51578.99
18:17:12|51578.99
18:17:13|51580.59
18:17:14|51580.59
18:17:15|51580.59
18:17:16|51580.59
18:17:17|51580.59
18:17:18|51580.59
18:17:19|51580.59
18:17:20|51580.59
18:17:21|51580.59
18:17:22|51580.59
18:17:23|51580.59
18:17:24|51580.59
18:17:25|51580.59
18:17:26|51580.59
18:17:27|51580.59
18:17:28|51580.59
18:17:29|51580.59
18:17:30|51580.59
18:17:32|51580.59
18:17:32|51580.59
18:17:34|51580.58
18:17:34|51580.58
18:17:35|51580.58
18:17:37|51580.58
18:17:38|51580.58
18:17:39|51578.99
18:17:39|51578.99
18:17:40|51578.99
18:17:41|51578.99
18:17:42|51578.99
18:17:43|51578.99
18:17:44|51578.99
18:17:45|51578.99
18:17:46|51578.99
18:17:48|51578.99
18:17:49|51578.99
18:17:49|51578.99
18:17:50|51578.99
18:17:52|51578.99
18:17:53|51578.99
18:17:55|51578.99
18:17:55|51578.99
18:17:56|51578.98
18:17:58|51578.98
18:17:58|51578.99
18:17:59|51578.99
18:18:01|51578.99
18:18:02|51578.99
18:18:03|51578.99
18:18:04|51578.99
18:18:04|51578.99
18:18:06|51578.99
18:18:07|51578.99
18:18:07|51578.99
18:18:09|51578.99
18:18:10|51578.99
18:18:10|51578.99
18:18:11|51578.99
18:18:13|51578.99
18:18:13|51580.59
18:18:15|51580.59
18:18:16|51580.59
18:18:17|51580.59
18:18:18|51580.59
18:18:18|51580.59
18:18:20|51580.59
18:18:21|51580.59
18:18:22|51580.59
18:18:23|51580.59
18:18:23|51580.59
18:18:25|51580.59
18:18:27|51580.59
18:18:27|51580.59
18:18:28|51580.59
18:18:29|51580.59
18:18:30|51580.59
18:18:32|51580.59
18:18:32|51580.59
18:18:34|51580.59
18:18:34|51580.59
18:18:35|51580.59
18:18:36|51580.59
18:18:38|51580.59
18:18:38|51580.59
18:18:39|51580.59
18:18:40|51580.59
18:18:41|51580.59
18:18:42|51580.59
18:18:44|51580.59
18:18:44|51580.59
18:18:45|51580.59
18:18:46|51580.76
18:18:47|51580.76
18:18:48|51580.76
18:18:49|51580.76
18:18:50|51580.76
18:18:52|51580.76
18:18:53|51580.76
18:18:54|51580.76
18:18:56|51580.76
18:18:57|51580.76
18:18:59|51581.08
18:19:00|51581.08
18:19:01|51581.08
18:19:02|51581.08
18:19:03|51581.08
18:19:04|51581.08
18:19:05|51581.08
18:19:06|51582.19
18:19:07|51582.19
18:19:08|51582.19
18:19:09|51582.19
18:19:10|51582.19
18:19:11|51587.34
18:19:12|51587.34
18:19:14|51587.34
18:19:14|51587.34
18:19:16|51587.34
18:19:16|51587.34
18:19:17|51587.34
18:19:18|51588.24
18:19:19|51588.24
18:19:21|51588.24
18:19:22|51588.24
18:19:22|51588.24
18:19:24|51588.24
18:19:25|51586.84
18:19:27|51586.85
18:19:28|51586.85
18:19:29|51586.85
18:19:30|51588.
18:19:30|51588.
18:19:31|51587.99
18:19:32|51587.99
18:19:33|51587.99
18:19:35|51587.99
18:19:36|51587.99
18:19:36|51587.99
18:19:37|51587.99
18:19:38|51587.99
18:19:39|51587.99
18:19:40|51587.99
18:19:43|51587.99
18:19:43|51587.99
18:19:44|51587.99
18:19:45|51587.99
18:19:46|51587.99
18:19:48|51587.99
18:19:49|51587.99
18:19:50|51587.99
18:19:50|51587.99
18:19:52|51587.99
18:19:53|51587.99
18:19:53|51587.99
18:19:55|51585.24
18:19:56|51583.12
18:19:57|51583.12
18:19:58|51583.12
18:19:59|51583.12
18:20:00|51583.12
18:20:01|51583.12
18:20:03|51578.16
18:20:04|51578.16
18:20:04|51578.16
18:20:06|51578.16
18:20:07|51578.16
18:20:08|51578.16
18:20:09|51578.16
18:20:10|51578.16
18:20:11|51578.16
18:20:12|51578.16
18:20:13|51578.16
18:20:13|51578.16
18:20:15|51578.16
18:20:16|51578.16
18:20:16|51579.17
18:20:18|51579.17
18:20:19|51579.17
18:20:20|51579.17
18:20:21|51579.17
18:20:23|51579.17
18:20:23|51579.17
18:20:24|51579.17
18:20:25|51581.43
18:20:26|51581.43
18:20:27|51581.42
18:20:29|51581.42
18:20:29|51581.42
18:20:31|51581.42
18:20:31|51581.42
18:20:32|51581.42
18:20:34|51581.42
18:20:35|51581.42
18:20:36|51581.42
18:20:37|51581.42
18:20:37|51581.42
18:20:39|51581.42
18:20:40|51581.42
18:20:41|51581.42
18:20:42|51581.42
18:20:43|51581.42
18:20:44|51581.42
18:20:45|51581.42
18:20:45|51581.42
18:20:48|51581.42
18:20:49|51581.42
18:20:49|51581.42
18:20:50|51581.42
18:20:51|51581.43
18:20:53|51581.43
18:20:53|51581.43
18:20:55|51581.43
18:20:56|51581.43
18:20:56|51581.45
18:20:57|51581.45
18:20:59|51581.45
18:21:00|51581.45
18:21:01|51581.45
18:21:01|51581.45
18:21:02|51581.45
18:21:03|51581.45
18:21:05|51581.45
18:21:05|51581.45
18:21:07|51581.45
18:21:07|51581.45
18:21:09|51581.45
18:21:10|51581.45
18:21:11|51581.45
18:21:12|51581.45
18:21:13|51581.45
18:21:14|51584.8
18:21:15|51584.8
18:21:16|51584.8
18:21:17|51584.8
18:21:18|51587.14
18:21:19|51587.14
18:21:21|51587.14
18:21:21|51587.14
18:21:22|51587.14
18:21:24|51587.14
18:21:24|51587.14
18:21:25|51587.14
18:21:27|51587.14
18:21:28|51587.14
18:21:29|51587.13
18:21:30|51587.9
18:21:31|51587.9
18:21:32|51587.9
18:21:33|51587.9
18:21:34|51587.9
18:21:35|51587.9
18:21:36|51587.9
18:21:37|51587.9
18:21:38|51587.9
18:21:39|51587.9
18:21:40|51587.9
18:21:41|51587.9
18:21:43|51587.9
18:21:44|51591.88
18:21:45|51591.88
18:21:46|51591.88
18:21:46|51591.88
18:21:47|51591.88
18:21:49|51591.88
18:21:50|51591.88
18:21:50|51591.88
18:21:52|51591.88
18:21:52|51591.88
18:21:54|51598.
18:21:54|51598.
18:21:55|51598.
18:21:57|51598.
18:21:58|51598.
18:21:58|51598.
18:22:00|51598.
18:22:00|51598.
18:22:01|51598.
18:22:03|51598.
18:22:03|51598.
18:22:04|51598.
18:22:06|51598.
18:22:06|51598.
18:22:07|51598.
18:22:08|51598.
18:22:09|51598.
18:22:10|51598.
18:22:11|51598.
18:22:13|51598.
18:22:14|51598.
18:22:15|51598.
18:22:15|51598.
18:22:17|51598.
18:22:18|51598.
18:22:18|51598.
18:22:20|51598.
18:22:22|51598.
18:22:22|51598.
18:22:23|51598.
18:22:24|51598.
18:22:26|51598.
18:22:26|51598.
18:22:28|51598.
18:22:28|51598.
18:22:29|51598.
18:22:30|51598.
18:22:31|51598.
18:22:32|51598.
18:22:33|51598.
18:22:35|51598.
18:22:35|51598.
18:22:37|51598.
18:22:37|51598.
18:22:38|51598.
18:22:40|51598.
18:22:41|51598.
18:22:42|51598.
18:22:43|51598.
18:22:43|51598.
18:22:45|51598.
18:22:45|51596.58
18:22:47|51596.58
18:22:47|51596.58
18:22:48|51596.58
18:22:49|51596.58
18:22:51|51596.58
18:22:51|51596.58
18:22:52|51596.58
18:22:53|51596.58
18:22:55|51596.58
18:22:56|51596.58
18:22:56|51596.58
18:22:58|51596.59
18:22:59|51596.59
18:23:00|51596.59
18:23:01|51596.58
18:23:02|51596.58
18:23:03|51596.58
18:23:04|51596.58
18:23:05|51596.58
18:23:06|51596.58
18:23:07|51596.58
18:23:08|51596.58
18:23:09|51596.58
18:23:10|51596.58
18:23:11|51596.58
18:23:12|51596.58
18:23:13|51596.58
18:23:14|51596.58
18:23:15|51596.58
18:23:16|51596.58
18:23:17|51596.58
18:23:18|51596.58
18:23:19|51596.59
18:23:20|51596.59
18:23:21|51596.59
18:23:22|51596.59
18:23:24|51596.59
18:23:25|51596.59
18:23:26|51596.59
18:23:27|51596.59
18:23:29|51596.59
18:23:29|51596.59
18:23:30|51596.59
18:23:31|51596.59
18:23:33|51596.59
18:23:34|51596.59
18:23:34|51596.94
18:23:36|51596.94
18:23:37|51596.93
18:23:38|51596.93
18:23:39|51596.93
18:23:40|51596.94
18:23:41|51596.94
18:23:42|51596.94
18:23:43|51596.94
18:23:44|51596.94
18:23:45|51596.94
18:23:46|51596.94
18:23:47|51596.94
18:23:49|51596.93
18:23:50|51596.93
18:23:50|51596.93
18:23:51|51596.93
18:23:52|51596.93
18:23:53|51596.93
18:23:54|51596.93
18:23:55|51596.93
18:23:57|51596.93
18:23:57|51596.94
18:23:58|51596.94
18:23:59|51596.94
18:24:01|51596.94
18:24:01|51596.94
18:24:02|51596.94
18:24:04|51596.94
18:24:04|51596.94
18:24:06|51596.94
18:24:06|51596.94
18:24:07|51596.94
18:24:08|51596.94
18:24:09|51596.94
18:24:10|51596.94
18:24:11|51596.94
18:24:12|51596.94
18:24:13|51596.94
18:24:14|51596.94
18:24:15|51596.94
18:24:16|51596.94
18:24:17|51596.94
18:24:18|51596.94
18:24:20|51596.94
18:24:20|51596.94
18:24:22|51596.94
18:24:24|51596.94
18:24:24|51596.94
18:24:25|51596.94
18:24:26|51596.94
18:24:28|51596.94
18:24:29|51596.94
18:24:29|51596.94
18:24:31|51596.94
18:24:31|51596.94
18:24:33|51596.94
18:24:34|51596.94
18:24:35|51596.94
18:24:36|51596.94
18:24:37|51596.94
18:24:38|51596.94
18:24:39|51596.94
18:24:40|51596.94
18:24:41|51596.94
18:24:42|51596.94
18:24:43|51596.94
18:24:44|51596.94
18:24:45|51596.94
18:24:46|51596.94
18:24:48|51596.94
18:24:48|51596.94
18:24:49|51596.94
18:24:50|51596.94
18:24:51|51596.94
18:24:52|51596.94
18:24:53|51596.94
18:24:55|51603.08
18:24:56|51603.08
18:24:57|51603.08
18:24:58|51603.08
18:24:58|51603.08
18:25:00|51603.08
18:25:01|51603.08
18:25:01|51603.08
18:25:02|51603.08
18:25:04|51603.08
18:25:05|51603.08
18:25:06|51603.99
18:25:07|51603.99
18:25:07|51603.99
18:25:09|51604.
18:25:10|51604.
18:25:11|51604.
18:25:12|51605.6
18:25:14|51607.72
18:25:15|51612.88
18:25:15|51612.88
18:25:16|51612.88
18:25:17|51612.88
18:25:18|51612.88
18:25:19|51612.88
18:25:20|51612.88
18:25:21|51612.88
18:25:22|51613.42
18:25:23|51613.42
18:25:25|51616.61
18:25:26|51618.32
18:25:27|51619.06
18:25:28|51619.06
18:25:29|51619.06
18:25:30|51619.06
18:25:31|51619.06
18:25:32|51619.07
18:25:32|51619.07
18:25:33|51619.07
18:25:35|51619.06
18:25:36|51625.57
18:25:37|51625.57
18:25:38|51625.57
18:25:39|51625.57
18:25:40|51625.57
18:25:41|51625.57
18:25:42|51625.57
18:25:43|51625.57
18:25:44|51625.57
18:25:45|51625.57
18:25:45|51627.99
18:25:46|51627.99
18:25:48|51627.99
18:25:49|51627.99
18:25:50|51627.99
18:25:51|51627.99
18:25:51|51627.99
18:25:53|51627.99
18:25:54|51627.99
18:25:55|51627.99
18:25:56|51635.99
18:25:56|51635.99
18:25:58|51635.99
18:25:59|51635.99
18:26:00|51635.99
18:26:01|51635.99
18:26:02|51635.99
18:26:03|51635.99
18:26:04|51635.99
18:26:05|51635.99
18:26:06|51635.99
18:26:07|51635.99
18:26:08|51636.
18:26:09|51636.
18:26:10|51636.
18:26:11|51636.
18:26:12|51636.
18:26:13|51636.
18:26:14|51636.
18:26:15|51636.
18:26:16|51641.89
18:26:17|51641.89
18:26:18|51641.89
18:26:20|51641.89
18:26:21|51641.89
18:26:21|51641.89
18:26:23|51646.
18:26:23|51646.
18:26:26|51646.
18:26:27|51646.
18:26:27|51646.
18:26:28|51646.
18:26:29|51646.
18:26:31|51646.
18:26:32|51646.
18:26:33|51646.
18:26:34|51646.
18:26:36|51646.
18:26:37|51650.01
18:26:37|51650.01
18:26:38|51650.01
18:26:40|51650.01
18:26:41|51650.01
18:26:41|51650.01
18:26:43|51650.01
18:26:43|51650.01
18:26:44|51650.01
18:26:46|51636.
18:26:46|51636.
18:26:47|51636.
18:26:49|51636.
18:26:50|51636.
18:26:51|51636.
18:26:52|51636.
18:26:53|51636.
18:26:54|51636.
18:26:55|51636.
18:26:56|51636.
18:26:57|51636.
18:26:59|51636.
18:26:59|51636.
18:27:01|51636.
18:27:02|51636.
18:27:02|51636.
18:27:04|51636.
18:27:05|51615.99
18:27:05|51615.99
18:27:07|51615.99
18:27:07|51615.99
18:27:08|51619.66
18:27:10|51619.66
18:27:10|51619.66
18:27:11|51619.66
18:27:12|51619.66
18:27:13|51619.66
18:27:14|51619.66
18:27:15|51619.66
18:27:16|51619.66
18:27:17|51619.66
18:27:18|51619.66
18:27:19|51619.66
18:27:20|51619.66
18:27:21|51619.66
18:27:22|51619.66
18:27:24|51619.66
18:27:24|51619.66
18:27:25|51619.66
18:27:27|51619.66
18:27:29|51619.66
18:27:30|51619.66
18:27:30|51619.66
18:27:31|51619.66
18:27:33|51619.66
18:27:34|51619.66
18:27:35|51619.66
18:27:36|51612.01
18:27:37|51612.01
18:27:38|51612.01
18:27:39|51612.01
18:27:40|51612.01
18:27:41|51612.01
18:27:42|51612.01
18:27:43|51612.01
18:27:44|51612.01
18:27:45|51606.8
18:27:47|51605.59
18:27:47|51605.59
18:27:49|51596.58
18:27:49|51596.58
18:27:50|51596.58
18:27:51|51596.58
18:27:52|51596.58
18:27:53|51591.89
18:27:55|51591.89
18:27:55|51591.89
18:27:56|51591.89
18:27:57|51591.89
18:27:58|51591.89
18:27:59|51591.89
18:28:00|51591.89
18:28:01|51590.28
18:28:02|51590.28
18:28:03|51590.28
18:28:04|51590.28
18:28:05|51590.28
18:28:06|51590.28
18:28:07|51590.28
18:28:09|51590.28
18:28:10|51590.28
18:28:10|51590.28
18:28:12|51590.28
18:28:12|51590.28
18:28:14|51590.28
18:28:14|51590.28
18:28:15|51590.28
18:28:16|51590.28
18:28:17|51590.28
18:28:19|51590.28
18:28:19|51590.28
18:28:20|51590.28
18:28:21|51590.28
18:28:22|51590.28
18:28:24|51590.28
18:28:24|51590.28
18:28:25|51590.28
18:28:26|51590.28
18:28:28|51590.28
18:28:29|51590.28
18:28:30|51590.28
18:28:31|51590.28
18:28:32|51590.28
18:28:34|51590.28
18:28:35|51590.28
18:28:36|51590.28
18:28:37|51590.28
18:28:38|51590.28
18:28:39|51590.28
18:28:40|51582.01
18:28:41|51582.01
18:28:42|51582.01
18:28:43|51582.01
18:28:44|51582.01
18:28:45|51582.01
18:28:46|51582.01
18:28:47|51582.01
18:28:47|51582.01
18:28:49|51582.01
18:28:50|51582.01
18:28:51|51582.01
18:28:52|51582.01
18:28:52|51582.01
18:28:53|51582.01
18:28:55|51582.01
18:28:56|51582.01
18:28:57|51582.01
18:28:58|51582.01
18:28:59|51582.01
18:28:59|51582.01
18:29:00|51582.01
18:29:02|51582.01
18:29:03|51582.01
18:29:03|51582.01
18:29:05|51582.01
18:29:06|51582.01
18:29:07|51582.01
18:29:08|51582.01
18:29:09|51582.01
18:29:10|51582.01
18:29:11|51582.01
18:29:12|51582.01
18:29:13|51582.01
18:29:14|51582.01
18:29:15|51582.01
18:29:16|51582.01
18:29:17|51582.01
18:29:18|51582.01
18:29:19|51582.01
18:29:20|51582.01
18:29:21|51582.01
18:29:23|51582.01
18:29:23|51582.01
18:29:24|51582.01
18:29:25|51582.01
18:29:26|51582.01
18:29:28|51582.01
18:29:29|51582.01
18:29:31|51582.01
18:29:31|51582.01
18:29:33|51582.01
18:29:34|51582.01
18:29:34|51582.01
18:29:36|51582.01
18:29:38|51582.01
18:29:39|51582.01
18:29:40|51582.01
18:29:41|51582.01
18:29:41|51582.01
18:29:43|51582.01
18:29:43|51582.01
18:29:45|51582.01
18:29:45|51576.94
18:29:47|51576.94
18:29:48|51576.94
18:29:49|51576.94
18:29:50|51576.94
18:29:51|51576.94
18:29:52|51576.94
18:29:52|51576.94
18:29:53|51576.94
18:29:54|51576.94
18:29:55|51576.94
18:29:57|51576.94
18:29:58|51576.94
18:29:58|51576.94
18:30:00|51576.94
18:30:01|51576.94
18:30:02|51576.94
18:30:02|51576.94
18:30:04|51576.94
18:30:05|51576.94
18:30:05|51576.94
18:30:07|51576.94
18:30:08|51576.94
18:30:08|51576.94
18:30:10|51576.94
18:30:11|51576.94
18:30:12|51576.94
18:30:13|51576.94
18:30:14|51576.94
18:30:15|51576.94
18:30:16|51576.94
18:30:17|51572.24
18:30:18|51570.87
18:30:19|51569.27
18:30:20|51569.27
18:30:21|51567.16
18:30:22|51564.37
18:30:23|51561.98
18:30:24|51558.26
18:30:25|51558.26
18:30:27|51552.2
18:30:28|51552.2
18:30:29|51552.2
18:30:30|51552.2
18:30:31|51552.2
18:30:32|51552.2
18:30:34|51552.2
18:30:35|51552.2
18:30:35|51552.2
18:30:37|51552.2
18:30:38|51552.2
18:30:39|51552.2
18:30:40|51552.2
18:30:41|51552.2
18:30:42|51552.2
18:30:43|51552.2
18:30:44|51552.2
18:30:45|51552.2
18:30:45|51552.2
18:30:47|51552.2
18:30:48|51552.2
18:30:49|51552.2
18:30:49|51552.2
18:30:51|51550.29
18:30:52|51550.29
18:30:52|51550.29
18:30:54|51550.29
18:30:55|51550.29
18:30:56|51550.29
18:30:56|51550.29
18:30:57|51550.29
18:30:59|51548.69
18:30:59|51548.69
18:31:01|51548.69
18:31:02|51548.61
18:31:03|51548.61
18:31:03|51548.61
18:31:05|51548.61
18:31:06|51548.61
18:31:07|51548.61
18:31:08|51548.61
18:31:09|51548.61
18:31:09|51548.61
18:31:11|51548.61
18:31:12|51548.61
18:31:13|51548.61
18:31:15|51548.61
18:31:16|51548.61
18:31:18|51548.61
18:31:19|51547.51
18:31:20|51547.51
18:31:22|51547.51
18:31:22|51547.51
18:31:24|51547.51
18:31:25|51547.51
18:31:25|51547.51
18:31:27|51547.51
18:31:28|51547.51
18:31:30|51547.51
18:31:31|51547.51
18:31:32|51547.51
18:31:32|51547.51
18:31:33|51547.51
18:31:35|51547.51
18:31:35|51547.51
18:31:37|51547.51
18:31:39|51547.51
18:31:39|51547.51
18:31:40|51547.51
18:31:41|51547.51
18:31:43|51547.51
18:31:44|51547.51
18:31:45|51547.51
18:31:47|51547.51
18:31:48|51547.51
18:31:49|51547.51
18:31:49|51547.51
18:31:50|51547.51
18:31:52|51547.51
18:31:53|51547.51
18:31:53|51547.51
18:31:55|51547.51
18:31:55|51547.51
18:31:57|51547.51
18:31:58|51547.51
18:31:59|51547.51
18:32:00|51547.51
18:32:01|51547.51
18:32:03|51547.51
18:32:03|51547.51
18:32:05|51547.51
18:32:05|51547.51
18:32:06|51547.51
18:32:08|51547.51
18:32:09|51547.51
18:32:09|51547.51
18:32:11|51547.51
18:32:12|51547.51
18:32:13|51547.51
18:32:14|51547.51
18:32:15|51547.51
18:32:16|51547.51
18:32:16|51547.51
18:32:17|51547.51
18:32:18|51547.51
18:32:20|51547.51
18:32:20|51547.51
18:32:22|51547.51
18:32:23|51547.51
18:32:24|51547.51
18:32:25|51547.51
18:32:26|51547.51
18:32:27|51547.51
18:32:29|51547.51
18:32:30|51547.51
18:32:31|51547.51
18:32:31|51547.51
18:32:33|51547.51
18:32:35|51536.
18:32:36|51536.
18:32:37|51536.
18:32:38|51536.
18:32:39|51536.
18:32:41|51533.1
18:32:42|51533.1
18:32:42|51533.1
18:32:44|51533.1
18:32:44|51533.1
18:32:46|51533.1
18:32:46|51518.01
18:32:47|51505.22
18:32:48|51515.99
18:32:49|51515.99
18:32:50|51515.99
18:32:52|51515.99
18:32:52|51500.
18:32:53|51496.02
18:32:55|51496.02
18:32:56|51496.02
18:32:57|51494.09
18:32:58|51494.09
18:32:59|51484.52
18:33:00|51484.52
18:33:01|51484.52
18:33:02|51484.52
18:33:03|51484.52
18:33:04|51484.52
18:33:05|51484.52
18:33:06|51484.52
18:33:07|51484.52
18:33:08|51514.48
18:33:09|51514.48
18:33:10|51514.48
18:33:11|51514.48
18:33:13|51514.48
18:33:13|51514.48
18:33:14|51514.48
18:33:16|51514.48
18:33:17|51514.48
18:33:18|51514.48
18:33:18|51514.48
18:33:20|51514.48
18:33:20|51514.48
18:33:22|51514.48
18:33:23|51514.48
18:33:25|51508.01
18:33:26|51508.01
18:33:26|51508.01
18:33:27|51508.01
18:33:29|51508.01
18:33:29|51508.01
18:33:30|51508.01
18:33:31|51508.01
18:33:32|51508.01
18:33:34|51508.01
18:33:34|51508.01
18:33:36|51508.01
18:33:37|51508.01
18:33:37|51508.01
18:33:39|51508.01
18:33:40|51508.
18:33:41|51508.
18:33:42|51508.
18:33:43|51508.
18:33:44|51507.16
18:33:45|51508.01
18:33:46|51508.01
18:33:47|51508.01
18:33:48|51511.98
18:33:49|51511.98
18:33:50|51511.98
18:33:51|51511.98
18:33:52|51511.98
18:33:53|51511.98
18:33:54|51511.98
18:33:55|51511.98
18:33:56|51511.98
18:33:57|51511.98
18:33:58|51511.98
18:33:59|51511.98
18:34:00|51511.98
18:34:01|51511.98
18:34:02|51511.98
18:34:03|51511.98
18:34:04|51511.98
18:34:05|51511.98
18:34:06|51511.98
18:34:07|51511.98
18:34:08|51511.98
18:34:09|51511.98
18:34:10|51511.98
18:34:11|51511.99
18:34:12|51511.99
18:34:13|51511.99
18:34:14|51511.99
18:34:15|51511.99
18:34:17|51511.99
18:34:17|51511.99
18:34:18|51511.99
18:34:19|51511.99
18:34:20|51511.99
18:34:22|51511.99
18:34:22|51511.99
18:34:23|51511.99
18:34:24|51511.99
18:34:25|51511.99
18:34:26|51511.99
18:34:28|51511.99
18:34:28|51511.99
18:34:29|51511.99
18:34:31|51511.99
18:34:32|51511.99
18:34:34|51511.99
18:34:34|51511.99
18:34:35|51511.99
18:34:36|51511.99
18:34:38|51511.99
18:34:38|51511.99
18:34:39|51511.99
18:34:41|51511.99
18:34:42|51511.98
18:34:43|51511.98
18:34:44|51511.98
18:34:44|51511.99
18:34:45|51511.99
18:34:47|51511.99
18:34:48|51511.99
18:34:48|51511.99
18:34:50|51511.99
18:34:51|51521.17
18:34:51|51522.3
18:34:52|51522.3
18:34:53|51522.3
18:34:55|51522.3
18:34:56|51522.3
18:34:56|51522.3
18:34:58|51522.59
18:34:59|51522.59
18:34:59|51522.59
18:35:00|51522.59
18:35:02|51522.59
18:35:02|51522.59
18:35:04|51522.59
18:35:05|51522.59
18:35:06|51506.82
18:35:07|51506.82
18:35:07|51506.82
18:35:09|51506.82
18:35:10|51506.82
18:35:11|51512.61
18:35:12|51512.61
18:35:13|51512.61
18:35:13|51512.61
18:35:15|51512.61
18:35:16|51512.61
18:35:17|51512.61
18:35:18|51512.61
18:35:19|51512.61
18:35:20|51512.61
18:35:21|51512.61
18:35:22|51512.61
18:35:23|51512.61
18:35:24|51512.61
18:35:25|51512.61
18:35:26|51512.61
18:35:27|51512.61
18:35:28|51512.61
18:35:29|51512.61
18:35:30|51512.61
18:35:31|51512.61
18:35:33|51512.61
18:35:33|51512.61
18:35:34|51512.61
18:35:36|51512.61
18:35:37|51512.61
18:35:38|51512.61
18:35:40|51504.01
18:35:40|51504.01
18:35:42|51512.01
18:35:43|51512.01
18:35:44|51512.01
18:35:45|51512.01
18:35:46|51512.01
18:35:47|51512.01
18:35:48|51512.01
18:35:49|51512.01
18:35:50|51512.01
18:35:51|51512.01
18:35:52|51515.99
18:35:53|51515.99
18:35:54|51515.99
18:35:55|51515.99
18:35:55|51515.99
18:35:57|51515.99
18:35:58|51522.47
18:35:59|51522.47
18:36:00|51522.47
18:36:00|51522.47
18:36:02|51522.47
18:36:03|51522.47
18:36:04|51522.47
18:36:05|51522.47
18:36:06|51526.18
18:36:07|51526.18
18:36:08|51531.28
18:36:09|51531.28
18:36:10|51522.46
18:36:11|51522.46
18:36:12|51522.47
18:36:13|51522.47
18:36:14|51522.47
18:36:15|51522.47
18:36:16|51522.47
18:36:17|51522.47
18:36:18|51522.47
18:36:19|51522.47
18:36:20|51522.47
18:36:21|51522.47
18:36:22|51518.56
18:36:23|51518.56
18:36:24|51518.56
18:36:25|51518.56
18:36:26|51518.56
18:36:27|51518.56
18:36:28|51518.56
18:36:29|51518.56
18:36:30|51518.56
18:36:31|51518.56
18:36:33|51518.56
18:36:33|51518.56
18:36:35|51518.56
18:36:35|51518.56
18:36:37|51518.56
18:36:38|51518.56
18:36:38|51518.56
18:36:40|51518.56
18:36:41|51518.56
18:36:42|51518.56
18:36:43|51518.57
18:36:44|51522.17
18:36:45|51524.23
18:36:46|51524.23
18:36:46|51524.23
18:36:48|51524.23
18:36:49|51524.23
18:36:50|51532.24
18:36:50|51532.24
18:36:52|51532.24
18:36:53|51532.24
18:36:54|51532.24
18:36:54|51532.24
18:36:55|51532.24
18:36:57|51532.24
18:36:58|51532.24
18:37:00|51532.24
18:37:00|51532.24
18:37:01|51532.24
18:37:02|51532.24
18:37:03|51532.24
18:37:04|51532.24
18:37:06|51532.24
18:37:06|51532.24
18:37:07|51532.24
18:37:09|51532.24
18:37:09|51532.24
18:37:10|51532.53
18:37:11|51532.53
18:37:12|51532.52
18:37:13|51532.52
18:37:14|51532.52
18:37:15|51532.52
18:37:17|51532.53
18:37:18|51532.53
18:37:19|51532.53
18:37:20|51544.
18:37:21|51542.01
18:37:21|51542.01
18:37:22|51542.01
18:37:23|51541.24
18:37:25|51541.24
18:37:26|51541.24
18:37:27|51541.24
18:37:28|51541.24
18:37:28|51541.24
18:37:30|51541.24
18:37:30|51541.24
18:37:32|51541.24
18:37:34|51541.24
18:37:34|51541.24
18:37:36|51541.24
18:37:36|51541.24
18:37:37|51541.24
18:37:38|51541.24
18:37:40|51541.24
18:37:41|51541.24
18:37:41|51541.24
18:37:42|51541.24
18:37:44|51541.24
18:37:45|51541.24
18:37:46|51541.24
18:37:47|51547.99
18:37:48|51547.99
18:37:49|51547.99
18:37:50|51547.99
18:37:51|51547.99
18:37:52|51547.99
18:37:53|51547.99
18:37:54|51547.99
18:37:55|51547.99
18:37:56|51547.99
18:37:58|51547.99
18:37:58|51547.99
18:38:00|51547.99
18:38:00|51547.99
18:38:01|51547.99
18:38:03|51547.99
18:38:03|51547.99
18:38:04|51547.99
18:38:06|51547.99
18:38:06|51540.92
18:38:07|51540.92
18:38:08|51540.92
18:38:10|51542.57
18:38:11|51542.57
18:38:12|51542.57
18:38:13|51542.57
18:38:14|51542.57
18:38:15|51542.57
18:38:15|51542.57
18:38:16|51542.57
18:38:18|51542.57
18:38:19|51542.57
18:38:20|51542.57
18:38:20|51542.57
18:38:22|51542.57
18:38:23|51542.57
18:38:23|51542.57
18:38:25|51542.57
18:38:26|51542.57
18:38:26|51542.56
18:38:27|51542.56
18:38:29|51542.56
18:38:29|51542.56
18:38:31|51542.56
18:38:33|51542.56
18:38:33|51542.56
18:38:34|51542.56
18:38:36|51542.56
18:38:36|51542.56
18:38:38|51542.56
18:38:39|51542.56
18:38:40|51542.56
18:38:42|51542.56
18:38:44|51544.63
18:38:44|51544.63
18:38:46|51544.63
18:38:47|51544.62
18:38:48|51544.62
18:38:48|51544.62
18:38:49|51544.62
18:38:51|51544.62
18:38:51|51544.62
18:38:52|51544.62
18:38:54|51544.62
18:38:54|51544.62
18:38:56|51544.62
18:38:57|51544.62
18:38:58|51544.62
18:38:59|51544.62
18:39:00|51544.62
18:39:01|51544.62
18:39:02|51544.62
18:39:03|51544.62
18:39:04|51544.62
18:39:05|51544.62
18:39:06|51544.62
18:39:07|51544.62
18:39:08|51544.62
18:39:10|51544.62
18:39:11|51544.62
18:39:12|51544.62
18:39:13|51544.62
18:39:14|51544.62
18:39:14|51544.62
18:39:16|51544.62
18:39:17|51544.62
18:39:18|51544.62
18:39:19|51544.62
18:39:20|51544.62
18:39:21|51544.62
18:39:23|51544.62
18:39:24|51544.62
18:39:24|51544.62
18:39:25|51544.62
18:39:26|51547.61
18:39:27|51559.17
18:39:28|51559.17
18:39:29|51559.17
18:39:30|51559.17
18:39:31|51559.17
18:39:32|51559.17
18:39:34|51559.17
18:39:34|51559.17
18:39:36|51559.17
18:39:37|51559.17
18:39:38|51559.17
18:39:39|51559.17
18:39:40|51559.17
18:39:41|51559.17
18:39:42|51559.17
18:39:43|51559.17
18:39:44|51559.17
18:39:45|51559.17
18:39:46|51554.54
18:39:47|51554.54
18:39:48|51554.54
18:39:49|51554.54
18:39:51|51554.54
18:39:51|51554.54
18:39:52|51554.54
18:39:54|51554.54
18:39:55|51554.54
18:39:56|51554.54
18:39:57|51554.54
18:39:58|51554.54
18:39:58|51554.54
18:40:00|51554.54
18:40:01|51554.54
18:40:02|51554.54
18:40:03|51554.54
18:40:04|51554.54
18:40:05|51554.54
18:40:06|51554.54
18:40:07|51554.54
18:40:08|51554.54
18:40:09|51559.99
18:40:10|51554.76
18:40:11|51554.76
18:40:12|51554.76
18:40:13|51554.76
18:40:14|51554.76
18:40:15|51554.76
18:40:16|51554.76
18:40:17|51554.76
18:40:18|51554.76
18:40:19|51554.76
18:40:20|51554.76
18:40:21|51554.76
18:40:22|51554.76
18:40:23|51554.76
18:40:24|51554.76
18:40:25|51554.76
18:40:26|51554.76
18:40:28|51554.76
18:40:29|51554.76
18:40:29|51554.76
18:40:31|51554.76
18:40:31|51554.76
18:40:32|51554.76
18:40:33|51554.76
18:40:34|51554.76
18:40:36|51554.76
18:40:37|51554.76
18:40:39|51554.76
18:40:39|51554.76
18:40:41|51554.76
18:40:42|51552.04
18:40:43|51552.04
18:40:43|51552.04
18:40:45|51552.04
18:40:46|51552.04
18:40:46|51552.04
18:40:47|51552.04
18:40:49|51552.04
18:40:50|51552.04
18:40:51|51552.04
18:40:52|51552.04
18:40:53|51552.04
18:40:53|51552.04
18:40:54|51552.04
18:40:56|51552.04
18:40:57|51552.04
18:40:58|51552.04
18:40:59|51552.04
18:41:00|51552.04
18:41:01|51552.04
18:41:03|51553.92
18:41:04|51553.92
18:41:05|51553.92
18:41:06|51553.92
18:41:07|51553.92
18:41:08|51553.92
18:41:10|51553.92
18:41:11|51553.92
18:41:11|51553.92
18:41:12|51553.83
18:41:14|51553.83
18:41:15|51553.83
18:41:16|51553.83
18:41:16|51553.83
18:41:18|51553.83
18:41:18|51550.03
18:41:21|51550.03
18:41:22|51550.03
18:41:22|51550.03
18:41:24|51550.03
18:41:24|51550.03
18:41:25|51550.03
18:41:27|51550.03
18:41:28|51550.03
18:41:28|51558.
18:41:29|51558.
18:41:31|51558.
18:41:32|51558.
18:41:33|51558.
18:41:34|51558.
18:41:35|51558.
18:41:37|51558.
18:41:38|51558.
18:41:39|51558.
18:41:40|51558.
18:41:41|51558.
18:41:43|51558.
18:41:44|51558.
18:41:44|51558.
18:41:45|51558.
18:41:47|51558.
18:41:48|51558.
18:41:49|51559.99
18:41:50|51559.99
18:41:51|51559.99
18:41:52|51559.99
18:41:53|51559.99
18:41:53|51559.99
18:41:55|51559.99
18:41:56|51559.99
18:41:57|51559.99
18:41:58|51559.99
18:41:59|51559.99
18:42:00|51559.99
18:42:00|51559.99
18:42:02|51559.99
18:42:02|51559.99
18:42:05|51559.99
18:42:05|51559.99
18:42:06|51559.99
18:42:08|51559.99
18:42:08|51559.99
18:42:10|51559.99
18:42:11|51559.99
18:42:12|51559.99
18:42:12|51559.99
18:42:14|51559.99
18:42:15|51559.99
18:42:16|51559.98
18:42:17|51559.98
18:42:18|51559.98
18:42:19|51559.98
18:42:20|51559.99
18:42:21|51569.72
18:42:23|51569.72
18:42:23|51569.72
18:42:25|51573.97
18:42:26|51573.97
18:42:26|51573.97
18:42:28|51577.98
18:42:28|51577.98
18:42:30|51579.99
18:42:31|51579.99
18:42:31|51579.99
18:42:33|51579.99
18:42:34|51579.99
18:42:35|51579.99
18:42:36|51579.99
18:42:37|51579.99
18:42:38|51579.99
18:42:39|51579.99
18:42:39|51579.99
18:42:41|51579.99
18:42:42|51579.99
18:42:43|51579.99
18:42:44|51579.99
18:42:45|51579.99
18:42:46|51579.99
18:42:47|51579.99
18:42:48|51579.99
18:42:49|51579.99
18:42:50|51579.99
18:42:51|51579.99
18:42:52|51579.99
18:42:53|51579.99
18:42:54|51579.99
18:42:55|51579.99
18:42:56|51579.99
18:42:57|51579.99
18:42:58|51579.99
18:42:59|51579.99
18:43:00|51579.99
18:43:01|51579.61
18:43:02|51579.61
18:43:03|51579.61
18:43:04|51579.61
18:43:05|51579.61
18:43:06|51579.61
18:43:07|51586.
18:43:09|51586.
18:43:09|51586.
18:43:10|51586.
18:43:12|51586.
18:43:13|51586.
18:43:13|51586.
18:43:14|51601.95
18:43:15|51608.12
18:43:16|51608.12
18:43:17|51611.17
18:43:19|51611.17
18:43:19|51620.21
18:43:20|51620.21
18:43:22|51621.21
18:43:23|51621.21
18:43:24|51621.21
18:43:24|51621.21
18:43:26|51621.21
18:43:27|51621.21
18:43:28|51621.21
18:43:29|51636.
18:43:30|51645.09
18:43:31|51645.09
18:43:32|51645.09
18:43:33|51645.09
18:43:34|51645.09
18:43:35|51645.09
18:43:36|51645.09
18:43:37|51645.09
18:43:38|51645.09
18:43:39|51645.09
18:43:40|51645.09
18:43:41|51645.09
18:43:42|51645.09
18:43:43|51645.09
18:43:44|51645.09
18:43:45|51669.89
18:43:46|51665.09
18:43:48|51665.09
18:43:48|51665.09
18:43:49|51665.09
18:43:50|51665.09
18:43:51|51665.09
18:43:52|51665.09
18:43:53|51670.01
18:43:54|51670.01
18:43:55|51670.
18:43:56|51670.
18:43:57|51670.
18:43:58|51670.
18:44:00|51670.
18:44:00|51670.
18:44:01|51670.
18:44:02|51663.17
18:44:03|51660.01
18:44:04|51660.01
18:44:05|51660.01
18:44:06|51660.01
18:44:07|51659.98
18:44:08|51654.18
18:44:09|51654.18
18:44:10|51654.18
18:44:11|51654.18
18:44:13|51654.18
18:44:13|51654.19
18:44:15|51654.19
18:44:15|51654.19
18:44:17|51654.19
18:44:18|51654.19
18:44:19|51654.18
18:44:20|51654.18
18:44:21|51654.18
18:44:22|51654.18
18:44:23|51650.48
18:44:24|51650.2
18:44:25|51648.31
18:44:27|51648.31
18:44:28|51648.31
18:44:28|51648.31
18:44:30|51648.31
18:44:31|51646.
18:44:32|51646.
18:44:33|51646.
18:44:34|51646.
18:44:35|51646.
18:44:37|51646.
18:44:37|51646.
18:44:39|51646.
18:44:39|51646.
18:44:40|51646.
18:44:42|51646.
18:44:43|51646.
18:44:44|51646.
18:44:45|51646.
18:44:46|51646.
18:44:47|51646.
18:44:47|51646.
18:44:49|51646.01
18:44:50|51646.01
18:44:50|51646.01
18:44:52|51646.01
18:44:53|51646.01
18:44:53|51646.01
18:44:54|51646.01
18:44:56|51646.01
18:44:57|51646.01
18:44:58|51646.01
18:44:59|51646.01
18:45:00|51646.01
18:45:02|51646.01
18:45:02|51646.01
18:45:04|51646.
18:45:05|51644.71
18:45:06|51644.71
18:45:06|51644.71
18:45:08|51644.71
18:45:09|51638.01
18:45:10|51636.14
18:45:10|51636.14
18:45:12|51636.14
18:45:13|51636.14
18:45:14|51636.14
18:45:15|51636.14
18:45:15|51636.14
18:45:17|51636.14
18:45:18|51626.01
18:45:19|51626.01
18:45:20|51626.01
18:45:21|51626.01
18:45:22|51626.01
18:45:23|51626.01
18:45:25|51622.56
18:45:26|51622.56
18:45:27|51623.98
18:45:28|51623.98
18:45:29|51623.98
18:45:29|51636.
18:45:31|51636.
18:45:32|51636.
18:45:33|51636.
18:45:34|51636.
18:45:34|51636.
18:45:36|51636.
18:45:37|51636.
18:45:38|51636.
18:45:39|51636.
18:45:39|51623.99
18:45:41|51623.99
18:45:42|51623.99
18:45:42|51623.99
18:45:44|51623.99
18:45:45|51623.99
18:45:46|51623.99
18:45:47|51623.99
18:45:48|51623.99
18:45:49|51623.99
18:45:50|51625.01
18:45:52|51625.01
18:45:52|51625.01
18:45:53|51625.01
18:45:54|51625.01
18:45:55|51625.01
18:45:56|51622.01
18:45:57|51622.01
18:45:58|51614.01
18:45:59|51614.01
18:46:00|51614.01
18:46:01|51614.01
18:46:03|51614.01
18:46:04|51614.01
18:46:05|51614.01
18:46:05|51614.01
18:46:07|51614.01
18:46:08|51614.01
18:46:08|51614.01
18:46:10|51614.01
18:46:10|51614.01
18:46:12|51614.01
18:46:13|51614.01
18:46:14|51614.01
18:46:15|51614.01
18:46:16|51614.01
18:46:16|51614.01
18:46:18|51614.01
18:46:18|51614.01
18:46:20|51614.01
18:46:21|51614.01
18:46:22|51614.01
18:46:23|51614.01
18:46:24|51614.01
18:46:26|51614.01
18:46:26|51614.01
18:46:28|51614.01
18:46:29|51614.01
18:46:30|51614.01
18:46:31|51614.02
18:46:32|51614.02
18:46:33|51614.02
18:46:34|51614.02
18:46:36|51614.02
18:46:36|51614.02
18:46:37|51618.28
18:46:39|51618.28
18:46:39|51618.28
18:46:40|51618.28
18:46:41|51618.28
18:46:42|51618.28
18:46:43|51618.28
18:46:44|51618.28
18:46:45|51618.28
18:46:47|51618.28
18:46:47|51618.28
18:46:48|51618.28
18:46:49|51618.28
18:46:50|51618.28
18:46:52|51618.28
18:46:52|51618.28
18:46:53|51618.28
18:46:55|51618.28
18:46:56|51618.28
18:46:57|51618.28
18:46:58|51618.28
18:46:59|51618.28
18:47:00|51618.28
18:47:01|51618.28
18:47:03|51618.28
18:47:04|51618.28
18:47:04|51618.28
18:47:06|51618.01
18:47:07|51618.28
18:47:08|51618.28
18:47:09|51619.88
18:47:10|51619.88
18:47:11|51619.88
18:47:12|51619.88
18:47:13|51619.88
18:47:15|51619.88
18:47:16|51619.88
18:47:17|51619.88
18:47:17|51619.88
18:47:18|51626.92
18:47:20|51627.21
18:47:20|51631.99
18:47:21|51631.99
18:47:23|51631.99
18:47:24|51631.99
18:47:25|51631.99
18:47:25|51633.99
18:47:27|51633.99
18:47:29|51633.99
18:47:30|51633.99
18:47:30|51633.99
18:47:31|51633.99
18:47:33|51633.99
18:47:34|51633.99
18:47:35|51633.99
18:47:35|51633.99
18:47:36|51633.99
18:47:38|51633.99
18:47:39|51637.98
18:47:39|51649.09
18:47:40|51649.09
18:47:42|51649.09
18:47:43|51649.09
18:47:44|51649.09
18:47:45|51649.09
18:47:46|51649.09
18:47:47|51649.09
18:47:48|51649.09
18:47:49|51649.09
18:47:50|51649.09
18:47:51|51649.09
18:47:53|51649.09
18:47:53|51649.09
18:47:55|51649.09
18:47:56|51652.89
18:47:57|51652.89
18:47:58|51652.89
18:47:59|51652.89
18:48:00|51652.89
18:48:01|51652.89
18:48:02|51652.89
18:48:03|51652.89
18:48:04|51652.89
18:48:05|51652.89
18:48:06|51652.89
18:48:07|51652.89
18:48:08|51652.9
18:48:09|51658.
18:48:10|51658.01
18:48:11|51658.01
18:48:12|51658.01
18:48:13|51695.67
18:48:14|51678.
18:48:15|51682.01
18:48:16|51682.01
18:48:17|51680.01
18:48:18|51680.01
18:48:19|51680.01
18:48:20|51680.01
18:48:21|51671.99
18:48:22|51683.8
18:48:23|51683.8
18:48:24|51683.8
18:48:25|51685.74
18:48:27|51685.75
18:48:28|51688.
18:48:29|51690.01
18:48:30|51690.01
18:48:31|51686.01
18:48:32|51686.01
18:48:33|51686.01
18:48:34|51686.01
18:48:35|51686.01
18:48:36|51686.01
18:48:38|51683.99
18:48:38|51683.99
18:48:39|51684.
18:48:41|51684.
18:48:42|51683.99
18:48:42|51683.99
18:48:44|51683.99
18:48:45|51683.99
18:48:45|51683.99
18:48:46|51683.99
18:48:48|51683.99
18:48:49|51683.99
18:48:50|51683.99
18:48:50|51683.99
18:48:51|51686.18
18:48:53|51686.18
18:48:54|51686.18
18:48:55|51687.13
18:48:55|51687.8
18:48:56|51687.8
18:48:57|51687.8
18:48:59|51687.92
18:48:59|51687.92
18:49:01|51687.92
18:49:02|51687.92
18:49:03|51676.99
18:49:03|51676.99
18:49:05|51676.99
18:49:06|51676.99
18:49:07|51662.
18:49:07|51662.
18:49:09|51660.41
18:49:10|51660.41
18:49:11|51660.01
18:49:12|51672.01
18:49:13|51672.01
18:49:14|51672.01
18:49:15|51672.01
18:49:15|51672.01
18:49:17|51672.01
18:49:18|51672.01
18:49:19|51672.01
18:49:19|51672.01
18:49:21|51672.01
18:49:22|51672.01
18:49:23|51672.01
18:49:23|51672.01
18:49:24|51672.01
18:49:25|51672.01
18:49:26|51666.01
18:49:27|51666.01
18:49:30|51666.01
18:49:30|51666.01
18:49:32|51676.01
18:49:34|51676.01
18:49:34|51676.01
18:49:36|51672.11
18:49:36|51672.11
18:49:38|51672.11
18:49:39|51672.11
18:49:40|51666.
18:49:40|51666.
18:49:41|51666.
18:49:42|51666.
18:49:44|51666.
18:49:44|51666.
18:49:46|51666.
18:49:47|51672.01
18:49:48|51672.01
18:49:49|51672.01
18:49:49|51672.01
18:49:51|51672.01
18:49:52|51672.01
18:49:53|51677.8
18:49:54|51677.8
18:49:54|51677.8
18:49:56|51677.8
18:49:57|51674.01
18:49:58|51674.01
18:49:58|51668.
18:49:59|51668.
18:50:00|51668.
18:50:02|51668.
18:50:02|51668.
18:50:04|51668.
18:50:05|51662.01
18:50:05|51662.01
18:50:07|51662.01
18:50:09|51662.02
18:50:10|51662.02
18:50:11|51662.02
18:50:11|51662.02
18:50:12|51662.02
18:50:14|51662.02
18:50:14|51662.02
18:50:16|51662.02
18:50:16|51662.02
18:50:17|51662.02
18:50:18|51662.02
18:50:20|51662.02
18:50:21|51662.02
18:50:22|51662.02
18:50:23|51662.02
18:50:24|51661.05
18:50:25|51661.05
18:50:27|51661.05
18:50:29|51661.05
18:50:30|51661.05
18:50:31|51662.
18:50:32|51662.
18:50:33|51662.
18:50:33|51662.
18:50:35|51662.
18:50:36|51662.
18:50:37|51662.
18:50:38|51662.
18:50:39|51662.
18:50:41|51662.
18:50:41|51662.
18:50:42|51662.
18:50:44|51662.
18:50:44|51662.
18:50:45|51662.
18:50:47|51656.6
18:50:48|51656.6
18:50:49|51656.6
18:50:50|51656.6
18:50:51|51656.6
18:50:52|51656.6
18:50:53|51656.6
18:50:54|51656.6
18:50:55|51656.6
18:50:56|51656.6
18:50:57|51656.6
18:50:58|51656.6
18:50:59|51656.6
18:51:00|51656.6
18:51:01|51656.6
18:51:02|51656.6
18:51:04|51656.6
18:51:05|51656.6
18:51:06|51652.
18:51:07|51652.
18:51:08|51652.
18:51:09|51652.
18:51:09|51652.
18:51:11|51652.
18:51:12|51652.
18:51:13|51652.
18:51:13|51652.01
18:51:15|51652.01
18:51:16|51652.01
18:51:18|51652.01
18:51:19|51652.01
18:51:20|51652.01
18:51:21|51652.01
18:51:22|51652.01
18:51:23|51652.01
18:51:24|51652.01
18:51:25|51652.01
18:51:27|51666.
18:51:28|51666.
18:51:29|51666.
18:51:30|51664.
18:51:31|51664.
18:51:32|51664.
18:51:34|51662.52
18:51:35|51662.52
18:51:35|51662.52
18:51:37|51662.52
18:51:38|51662.52
18:51:38|51662.51
18:51:39|51662.51
18:51:40|51662.51
18:51:41|51662.51
18:51:42|51662.51
18:51:44|51662.51
18:51:45|51662.51
18:51:45|51658.
18:51:46|51658.
18:51:48|51658.
18:51:48|51656.01
18:51:49|51656.01
18:51:51|51656.01
18:51:51|51656.01
18:51:53|51656.
18:51:53|51650.
18:51:55|51650.
18:51:55|51650.
18:51:56|51650.
18:51:57|51650.
18:51:58|51650.
18:52:00|51650.
18:52:01|51650.
18:52:02|51650.
18:52:03|51650.
18:52:04|51650.
18:52:05|51650.
18:52:06|51650.
18:52:07|51650.
18:52:07|51650.
18:52:08|51650.
18:52:10|51650.
18:52:11|51650.
18:52:12|51650.
18:52:13|51650.
18:52:13|51650.
18:52:15|51650.
18:52:15|51650.
18:52:17|51650.
18:52:19|51650.
18:52:20|51650.
18:52:21|51650.
18:52:22|51650.
18:52:23|51650.
18:52:25|51650.
18:52:26|51650.
18:52:27|51616.01
18:52:28|51616.01
18:52:29|51616.01
18:52:30|51616.01
18:52:31|51616.01
18:52:32|51616.01
18:52:33|51616.01
18:52:34|51616.01
18:52:34|51616.01
18:52:36|51616.01
18:52:37|51616.01
18:52:38|51616.01
18:52:38|51616.01
18:52:40|51616.01
18:52:41|51616.01
18:52:42|51610.4
18:52:43|51610.4
18:52:44|51610.4
18:52:45|51610.4
18:52:46|51610.4
18:52:48|51610.4
18:52:48|51610.4
18:52:49|51613.98
18:52:51|51613.98
18:52:51|51613.98
18:52:52|51613.98
18:52:53|51613.98
18:52:54|51613.98
18:52:55|51613.98
18:52:56|51613.98
18:52:57|51613.98
18:52:58|51613.98
18:52:59|51613.98
18:53:01|51613.98
18:53:01|51613.99
18:53:02|51613.99
18:53:04|51610.01
18:53:05|51610.01
18:53:05|51610.01
18:53:06|51610.01
18:53:07|51610.01
18:53:09|51610.01
18:53:10|51610.01
18:53:11|51610.01
18:53:11|51610.01
18:53:12|51610.01
18:53:14|51610.01
18:53:15|51610.01
18:53:16|51610.01
18:53:17|51610.01
18:53:18|51612.24
18:53:19|51612.
18:53:20|51612.
18:53:22|51612.
18:53:23|51612.
18:53:23|51612.
18:53:25|51612.
18:53:26|51612.
18:53:27|51612.
18:53:28|51612.
18:53:29|51612.
18:53:30|51604.
18:53:31|51604.
18:53:32|51604.
18:53:33|51604.
18:53:34|51604.
18:53:35|51604.
18:53:36|51604.
18:53:37|51604.
18:53:38|51604.
18:53:39|51604.
18:53:40|51604.
18:53:41|51604.
18:53:42|51604.
18:53:43|51604.
18:53:44|51604.
18:53:45|51604.
18:53:46|51604.
18:53:47|51604.
18:53:48|51604.
18:53:49|51604.
18:53:50|51587.4
18:53:51|51587.4
18:53:52|51587.4
18:53:53|51587.4
18:53:55|51587.4
18:53:55|51587.4
18:53:57|51587.41
18:53:57|51587.41
18:53:59|51587.41
18:53:59|51587.41
18:54:01|51594.
18:54:01|51594.
18:54:03|51594.
18:54:04|51594.
18:54:04|51594.
18:54:06|51594.
18:54:07|51594.
18:54:08|51594.
18:54:09|51594.
18:54:09|51594.
18:54:10|51594.
18:54:12|51594.
18:54:12|51594.01
18:54:14|51594.01
18:54:15|51594.01
18:54:16|51592.4
18:54:17|51592.4
18:54:18|51592.4
18:54:19|51592.4
18:54:21|51592.4
18:54:22|51592.4
18:54:23|51592.4
18:54:25|51592.4
18:54:25|51589.75
18:54:27|51589.75
18:54:28|51589.75
18:54:29|51589.75
18:54:29|51589.76
18:54:31|51592.19
18:54:32|51592.19
18:54:33|51592.19
18:54:34|51592.19
18:54:34|51601.44
18:54:36|51601.44
18:54:37|51601.44
18:54:38|51601.44
18:54:39|51601.44
18:54:40|51601.44
18:54:41|51601.44
18:54:43|51602.24
18:54:43|51602.24
18:54:44|51602.24
18:54:46|51602.97
18:54:46|51602.97
18:54:48|51602.97
18:54:49|51602.97
18:54:50|51602.97
18:54:50|51602.97
18:54:52|51602.97
18:54:52|51607.92
18:54:53|51607.92
18:54:55|51607.92
18:54:55|51607.92
18:54:56|51607.92
18:54:58|51607.92
18:54:58|51607.92
18:54:59|51607.92
18:55:01|51621.09
18:55:02|51629.98
18:55:03|51629.98
18:55:04|51626.01
18:55:04|51624.98
18:55:06|51622.28
18:55:07|51621.77
18:55:08|51621.77
18:55:09|51628.
18:55:10|51628.
18:55:10|51628.
18:55:12|51629.92
18:55:13|51633.78
18:55:13|51633.78
18:55:15|51633.78
18:55:16|51637.98
18:55:17|51637.98
18:55:18|51637.98
18:55:19|51646.
18:55:20|51645.99
18:55:22|51645.99
18:55:23|51645.99
18:55:24|51644.4
18:55:25|51644.4
18:55:26|51644.4
18:55:27|51644.4
18:55:28|51642.53
18:55:29|51640.27
18:55:30|51640.27
18:55:31|51640.27
18:55:32|51640.27
18:55:33|51640.27
18:55:34|51640.27
18:55:36|51640.27
18:55:36|51640.27
18:55:37|51640.27
18:55:39|51632.28
18:55:40|51632.28
18:55:42|51632.28
18:55:42|51632.28
18:55:44|51632.28
18:55:45|51632.29
18:55:45|51633.89
18:55:47|51633.89
18:55:48|51633.89
18:55:49|51633.89
18:55:50|51633.89
18:55:51|51649.99
18:55:53|51649.99
18:55:53|51649.99
18:55:55|51649.99
18:55:55|51649.99
18:55:57|51649.99
18:55:58|51656.
18:55:59|51656.
18:55:59|51656.
18:56:01|51659.98
18:56:02|51659.98
18:56:03|51659.98
18:56:04|51659.98
18:56:05|51659.98
18:56:05|51659.98
18:56:07|51659.98
18:56:08|51659.99
18:56:08|51671.98
18:56:10|51671.98
18:56:11|51671.98
18:56:12|51676.87
18:56:13|51676.87
18:56:14|51679.97
18:56:15|51679.97
18:56:16|51683.79
18:56:17|51683.79
18:56:18|51683.79
18:56:18|51683.78
18:56:20|51683.78
18:56:21|51683.78
18:56:22|51683.78
18:56:23|51683.78
18:56:24|51683.78
18:56:25|51683.78
18:56:26|51683.78
18:56:27|51683.78
18:56:28|51683.78
18:56:30|51683.78
18:56:31|51683.78
18:56:31|51683.78
18:56:32|51683.78
18:56:33|51683.78
18:56:35|51683.78
18:56:37|51692.01
18:56:38|51692.01
18:56:39|51692.01
18:56:39|51692.01
18:56:41|51692.01
18:56:42|51687.8
18:56:43|51687.8
18:56:44|51687.8
18:56:46|51687.8
18:56:46|51687.8
18:56:47|51687.8
18:56:49|51687.8
18:56:49|51687.8
18:56:51|51687.8
18:56:51|51687.8
18:56:53|51690.13
18:56:53|51690.13
18:56:55|51690.13
18:56:56|51690.13
18:56:56|51690.13
18:56:57|51690.13
18:56:58|51690.13
18:56:59|51690.13
18:57:01|51690.13
18:57:02|51690.13
18:57:02|51690.13
18:57:03|51690.14
18:57:05|51690.14
18:57:06|51690.13
18:57:06|51690.13
18:57:08|51690.13
18:57:09|51690.13
18:57:10|51690.13
18:57:11|51690.13
18:57:12|51690.13
18:57:13|51690.13
18:57:14|51690.13
18:57:15|51690.13
18:57:16|51690.13
18:57:17|51688.53
18:57:18|51688.53
18:57:20|51688.53
18:57:20|51688.53
18:57:21|51688.53
18:57:23|51685.87
18:57:23|51685.24
18:57:24|51687.47
18:57:25|51688.53
18:57:27|51690.13
18:57:27|51690.13
18:57:28|51690.13
18:57:29|51690.13
18:57:30|51690.13
18:57:31|51690.13
18:57:32|51690.13
18:57:34|51690.13
18:57:35|51690.13
18:57:36|51690.13
18:57:37|51690.13
18:57:39|51690.13
18:57:39|51690.64
18:57:40|51690.64
18:57:41|51690.64
18:57:42|51690.64
18:57:43|51690.64
18:57:44|51690.63
18:57:45|51690.12
18:57:47|51690.12
18:57:47|51690.12
18:57:48|51690.12
18:57:50|51690.12
18:57:51|51687.15
18:57:52|51687.15
18:57:53|51687.15
18:57:54|51687.15
18:57:55|51687.15
18:57:56|51687.15
18:57:58|51687.15
18:57:59|51687.15
18:58:00|51687.15
18:58:01|51687.15
18:58:02|51687.15
18:58:03|51687.15
18:58:04|51687.15
18:58:05|51687.15
18:58:05|51687.15
18:58:06|51687.15
18:58:08|51687.15
18:58:09|51692.69
18:58:10|51692.69
18:58:11|51692.69
18:58:12|51692.69
18:58:12|51692.69
18:58:13|51692.69
18:58:15|51692.69
18:58:16|51692.69
18:58:17|51692.69
18:58:18|51692.69
18:58:19|51692.69
18:58:19|51692.69
18:58:21|51692.69
18:58:22|51692.69
18:58:23|51692.69
18:58:24|51692.69
18:58:25|51692.69
18:58:26|51692.69
18:58:27|51692.69
18:58:28|51692.69
18:58:29|51692.69
18:58:30|51692.7
18:58:31|51692.7
18:58:33|51692.7
18:58:33|51692.7
18:58:34|51692.7
18:58:35|51692.7
18:58:36|51692.7
18:58:38|51692.7
18:58:39|51697.28
18:58:41|51697.28
18:58:42|51697.28
18:58:43|51697.28
18:58:44|51697.28
18:58:45|51697.28
18:58:45|51691.95
18:58:46|51691.95
18:58:48|51691.95
18:58:49|51691.95
18:58:49|51691.95
18:58:50|51691.95
18:58:52|51691.95
18:58:53|51700.
18:58:53|51700.
18:58:55|51700.
18:58:56|51704.
18:58:57|51704.
18:58:57|51704.
18:58:59|51704.
18:59:00|51704.
18:59:02|51705.2
18:59:02|51705.2
18:59:03|51705.2
18:59:04|51705.2
18:59:05|51705.2
18:59:06|51705.2
18:59:07|51705.2
18:59:09|51705.2
18:59:09|51705.2
18:59:10|51705.2
18:59:12|51705.2
18:59:13|51705.2
18:59:13|51705.2
18:59:14|51705.2
18:59:16|51705.21
18:59:16|51705.21
18:59:17|51705.21
18:59:18|51705.21
18:59:20|51705.21
18:59:20|51705.21
18:59:21|51705.21
18:59:22|51705.21
18:59:23|51705.21
18:59:24|51705.21
18:59:25|51705.21
18:59:26|51705.21
18:59:27|51703.6
18:59:28|51702.
18:59:29|51702.
18:59:31|51702.
18:59:32|51702.
18:59:32|51702.
18:59:33|51702.
18:59:34|51702.
18:59:35|51702.
18:59:36|51702.
18:59:37|51702.
18:59:39|51702.
18:59:41|51702.
18:59:42|51702.
18:59:44|51702.
18:59:45|51702.
18:59:46|51700.19
18:59:46|51700.19
18:59:48|51700.19
18:59:49|51700.19
18:59:50|51700.19
18:59:51|51700.19
18:59:52|51700.19
18:59:53|51700.19
18:59:54|51700.19
18:59:55|51700.19
18:59:57|51700.19
18:59:58|51700.19
18:59:58|51700.19
19:00:00|51700.19
19:00:00|51700.19
19:00:01|51700.19
19:00:02|51700.19
19:00:04|51700.19
19:00:04|51692.4
19:00:06|51692.4
19:00:07|51688.88
19:00:07|51688.88
19:00:08|51688.88
19:00:09|51688.88
19:00:11|51688.07
19:00:12|51688.07
19:00:13|51688.07
19:00:14|51688.07
19:00:15|51688.07
19:00:16|51688.07
19:00:17|51688.07
19:00:18|51688.07
19:00:19|51688.07
19:00:20|51688.07
19:00:22|51688.07
19:00:22|51688.07
19:00:23|51688.07
19:00:24|51688.07
19:00:26|51688.07
19:00:27|51688.07
19:00:28|51688.07
19:00:29|51688.07
19:00:29|51688.07
19:00:31|51688.07
19:00:32|51688.07
19:00:32|51688.07
19:00:34|51688.07
19:00:35|51668.
19:00:35|51668.
19:00:37|51668.
19:00:38|51668.
19:00:39|51668.
19:00:40|51668.
19:00:41|51668.
19:00:42|51668.
19:00:43|51668.
19:00:44|51668.
19:00:45|51668.
19:00:46|51668.
19:00:48|51660.36
19:00:49|51660.36
19:00:49|51660.36
19:00:50|51660.36
19:00:51|51660.36
19:00:52|51660.36
19:00:53|51660.36
19:00:55|51671.5
19:00:56|51671.5
19:00:56|51671.5
19:00:57|51671.5
19:00:59|51671.5
19:00:59|51671.5
19:01:00|51671.5
19:01:01|51671.5
19:01:03|51671.49
19:01:03|51671.49
19:01:04|51671.49
19:01:05|51666.27
19:01:06|51666.27
19:01:08|51666.27
19:01:09|51666.27
19:01:10|51666.27
19:01:11|51666.27
19:01:11|51666.27
19:01:13|51666.27
19:01:13|51666.27
19:01:15|51666.27
19:01:17|51666.
19:01:18|51662.23
19:01:20|51662.23
19:01:20|51662.23
19:01:21|51662.23
19:01:23|51662.23
19:01:24|51662.23
19:01:25|51656.47
19:01:26|51673.99
19:01:27|51675.88
19:01:28|51675.88
19:01:29|51675.88
19:01:30|51675.88
19:01:31|51680.
19:01:33|51680.
19:01:33|51680.
19:01:35|51680.
19:01:35|51680.
19:01:36|51680.
19:01:38|51680.
19:01:39|51680.
19:01:41|51680.
19:01:42|51680.
19:01:42|51680.
19:01:43|51680.
19:01:44|51680.
19:01:46|51680.
19:01:47|51680.
19:01:48|51680.
19:01:48|51680.
19:01:50|51680.
19:01:51|51680.
19:01:52|51680.
19:01:53|51680.
19:01:53|51680.
19:01:55|51680.
19:01:55|51680.
19:01:57|51680.
19:01:58|51680.
19:01:58|51674.01
19:02:00|51674.01
19:02:01|51674.01
19:02:02|51674.01
19:02:03|51674.01
19:02:04|51674.01
19:02:05|51674.01
19:02:07|51674.
19:02:08|51674.
19:02:08|51674.
19:02:10|51674.
19:02:11|51669.73
19:02:11|51669.73
19:02:12|51669.73
19:02:14|51669.73
19:02:14|51669.73
19:02:16|51669.73
19:02:17|51669.73
19:02:18|51669.73
19:02:19|51669.73
19:02:20|51669.73
19:02:21|51669.73
19:02:22|51669.73
19:02:23|51669.73
19:02:25|51669.73
19:02:26|51669.73
19:02:26|51669.73
19:02:28|51669.73
19:02:29|51669.73
19:02:29|51669.73
19:02:31|51669.73
19:02:31|51669.73
19:02:33|51669.73
19:02:33|51669.73
19:02:35|51669.73
19:02:36|51669.73
19:02:37|51668.13
19:02:38|51668.13
19:02:40|51668.13
19:02:40|51668.13
19:02:42|51668.13
19:02:43|51668.13
19:02:43|51668.14
19:02:44|51668.14
19:02:46|51668.14
19:02:47|51669.74
19:02:48|51669.74
19:02:49|51669.74
19:02:50|51669.74
19:02:51|51669.74
19:02:52|51669.74
19:02:53|51669.74
19:02:54|51669.74
19:02:55|51669.74
19:02:56|51669.74
19:02:57|51669.74
19:02:58|51669.74
19:02:59|51669.74
19:03:00|51669.74
19:03:01|51669.73
19:03:02|51669.73
19:03:03|51669.73
19:03:04|51669.73
19:03:05|51669.73
19:03:06|51669.73
19:03:07|51669.73
19:03:08|51669.73
19:03:10|51669.73
19:03:11|51669.73
19:03:12|51669.73
19:03:13|51669.73
19:03:14|51669.73
19:03:15|51669.73
19:03:16|51670.58
19:03:17|51670.58
19:03:18|51670.58
19:03:19|51670.58
19:03:21|51670.58
19:03:22|51670.58
19:03:23|51670.58
19:03:24|51670.58
19:03:25|51672.11
19:03:26|51672.11
19:03:26|51672.11
19:03:28|51672.11
19:03:30|51672.11
19:03:30|51672.11
19:03:31|51672.11
19:03:33|51672.11
19:03:34|51672.11
19:03:34|51669.73
19:03:36|51669.73
19:03:36|51669.73
19:03:38|51669.73
19:03:38|51669.73
19:03:40|51669.73
19:03:40|51669.73
19:03:42|51669.73
19:03:43|51669.73
19:03:44|51669.73
19:03:46|51669.74
19:03:47|51669.74
19:03:49|51669.74
19:03:50|51669.74
19:03:51|51669.74
19:03:52|51669.74
19:03:54|51663.98
19:03:56|51663.98
19:03:56|51663.98
19:03:58|51664.
19:03:59|51664.
19:03:59|51663.99
19:04:00|51664.
19:04:02|51664.
19:04:03|51663.97
19:04:05|51663.98
19:04:05|51663.98
19:04:07|51663.98
19:04:08|51663.98
19:04:09|51663.98
19:04:10|51663.98
19:04:11|51663.98
19:04:12|51663.98
19:04:13|51663.98
19:04:14|51663.98
19:04:15|51663.98
19:04:16|51663.98
19:04:16|51663.98
19:04:18|51663.98
19:04:19|51663.98
19:04:20|51663.98
19:04:21|51663.98
19:04:22|51663.98
19:04:24|51663.98
19:04:26|51663.98
19:04:27|51661.29
19:04:30|51663.99
19:04:31|51665.99
19:04:32|51664.01
19:04:34|51664.01
19:04:35|51664.01
19:04:35|51664.01
19:04:37|51664.01
19:04:38|51664.01
19:04:39|51664.01
19:04:40|51658.37
19:04:41|51658.37
19:04:42|51658.37
19:04:43|51658.37
19:04:44|51658.37
19:04:45|51658.37
19:04:46|51658.37
19:04:47|51658.37
19:04:48|51658.37
19:04:49|51658.37
19:04:51|51658.37
19:04:52|51658.37
19:04:53|51641.32
19:04:53|51641.32
19:04:56|51641.33
19:04:57|51641.33
19:04:57|51641.33
19:04:58|51641.33
19:04:59|51641.33
19:05:01|51641.33
19:05:01|51641.33
19:05:03|51641.33
19:05:03|51630.94
19:05:05|51628.02
19:05:06|51628.02
19:05:06|51626.42
19:05:08|51626.42
19:05:09|51626.42
19:05:10|51626.42
19:05:10|51626.42
19:05:12|51626.42
19:05:13|51626.42
19:05:14|51626.79
19:05:15|51626.79
19:05:16|51626.79
19:05:17|51632.11
19:05:18|51632.11
19:05:20|51636.63
19:05:20|51636.63
19:05:22|51636.63
19:05:23|51636.63
19:05:24|51636.63
19:05:25|51636.63
19:05:26|51636.63
19:05:27|51636.63
19:05:29|51636.63
19:05:29|51636.63
19:05:31|51636.63
19:05:32|51636.63
19:05:33|51639.54
19:05:34|51639.54
19:05:36|51639.54
19:05:36|51639.54
19:05:37|51639.55
19:05:39|51639.55
19:05:40|51639.55
19:05:40|51639.55
19:05:42|51639.55
19:05:42|51639.55
19:05:44|51639.55
19:05:44|51639.55
19:05:45|51639.55
19:05:47|51639.55
19:05:47|51643.07
19:05:48|51643.07
19:05:49|51643.07
19:05:50|51643.07
19:05:52|51643.07
19:05:53|51643.07
19:05:53|51643.07
19:05:54|51643.07
19:05:56|51643.07
19:05:57|51643.74
19:05:58|51643.74
19:05:59|51643.74
19:06:00|51643.74
19:06:02|51643.74
19:06:03|51643.74
19:06:03|51643.74
19:06:05|51643.74
19:06:06|51643.74
19:06:07|51646.49
19:06:07|51646.49
19:06:09|51646.49
19:06:11|51646.49
19:06:12|51646.49
19:06:13|51646.49
19:06:14|51646.49
19:06:15|51646.49
19:06:16|51646.49
19:06:17|51646.49
19:06:18|51646.49
19:06:19|51646.49
19:06:20|51646.49
19:06:21|51646.49
19:06:22|51644.89
19:06:23|51644.89
19:06:24|51635.42
19:06:26|51633.82
19:06:26|51633.82
19:06:28|51633.82
19:06:29|51633.82
19:06:31|51633.82
19:06:32|51630.88
19:06:33|51630.99
19:06:34|51630.99
19:06:35|51630.99
19:06:37|51630.99
19:06:37|51630.99
19:06:39|51630.99
19:06:40|51630.99
19:06:40|51627.31
19:06:42|51627.31
19:06:43|51627.31
19:06:44|51627.31
19:06:45|51627.31
19:06:46|51627.31
19:06:47|51626.73
19:06:48|51626.73
19:06:49|51626.73
19:06:50|51626.73
19:06:51|51626.73
19:06:52|51626.73
19:06:53|51626.73
19:06:54|51626.73
19:06:55|51620.5
19:06:56|51616.5
19:06:57|51616.5
19:06:58|51616.5
19:06:59|51616.5
19:07:00|51616.5
19:07:01|51616.5
19:07:03|51616.5
19:07:03|51616.5
19:07:05|51616.5
19:07:05|51616.5
19:07:06|51616.5
19:07:07|51615.71
19:07:08|51615.71
19:07:09|51615.71
19:07:10|51615.71
19:07:11|51615.71
19:07:13|51615.71
19:07:14|51615.71
19:07:14|51615.71
19:07:15|51615.71
19:07:16|51615.71
19:07:18|51615.71
19:07:19|51615.71
19:07:19|51615.71
19:07:21|51614.11
19:07:21|51614.11
19:07:23|51614.12
19:07:24|51614.12
19:07:26|51614.12
19:07:28|51614.12
19:07:29|51612.51
19:07:30|51612.51
19:07:31|51593.24
19:07:32|51593.24
19:07:33|51593.24
19:07:35|51593.24
19:07:36|51593.24
19:07:36|51601.46
19:07:37|51601.46
19:07:38|51603.58
19:07:39|51603.58
19:07:41|51603.58
19:07:41|51603.58
19:07:43|51608.39
19:07:44|51596.
19:07:44|51596.
19:07:45|51596.
19:07:46|51595.31
19:07:48|51595.32
19:07:49|51592.58
19:07:50|51592.58
19:07:51|51592.58
19:07:52|51592.58
19:07:53|51592.58
19:07:54|51593.94
19:07:55|51593.94
19:07:56|51593.94
19:07:57|51593.94
19:07:58|51593.94
19:07:59|51593.94
19:08:00|51593.94
19:08:01|51592.59
19:08:02|51592.59
19:08:03|51592.59
19:08:04|51592.59
19:08:06|51592.59
19:08:07|51592.59
19:08:08|51592.59
19:08:09|51592.59
19:08:10|51592.59
19:08:11|51592.59
19:08:12|51592.59
19:08:13|51592.59
19:08:13|51593.94
19:08:14|51593.94
19:08:16|51593.94
19:08:17|51592.58
19:08:18|51592.58
19:08:19|51592.58
19:08:20|51592.58
19:08:21|51590.99
19:08:22|51590.98
19:08:23|51590.98
19:08:24|51590.99
19:08:26|51590.99
19:08:28|51590.99
19:08:29|51590.99
19:08:29|51590.99
19:08:31|51590.99
19:08:32|51594.69
19:08:32|51594.69
19:08:34|51594.69
19:08:34|51594.69
19:08:35|51594.69
19:08:36|51594.69
19:08:37|51594.69
19:08:39|51584.02
19:08:40|51584.02
19:08:40|51584.02
19:08:41|51584.02
19:08:43|51584.02
19:08:44|51584.02
19:08:44|51580.74
19:08:45|51580.74
19:08:47|51580.74
19:08:47|51579.84
19:08:49|51577.19
19:08:49|51569.6
19:08:50|51568.4
19:08:52|51564.92
19:08:53|51553.42
19:08:53|51552.2
19:08:54|51544.2
19:08:56|51544.2
19:08:56|51544.2
19:08:57|51544.2
19:08:58|51544.2
19:08:59|51539.94
19:09:00|51532.01
19:09:01|51532.01
19:09:03|51538.01
19:09:03|51540.99
19:09:05|51540.99
19:09:05|51540.99
19:09:07|51540.99
19:09:08|51540.99
19:09:09|51540.99
19:09:10|51540.99
19:09:11|51544.
19:09:12|51544.
19:09:13|51544.
19:09:14|51544.
19:09:15|51544.
19:09:16|51544.
19:09:17|51544.
19:09:19|51544.
19:09:19|51544.
19:09:20|51544.
19:09:21|51540.01
19:09:22|51542.61
19:09:23|51545.96
19:09:25|51545.96
19:09:25|51545.96
19:09:26|51555.71
19:09:28|51557.31
19:09:30|51557.31
19:09:31|51557.31
19:09:32|51559.5
19:09:33|51559.5
19:09:34|51559.5
19:09:36|51559.5
19:09:36|51559.5
19:09:37|51559.5
19:09:39|51559.5
19:09:39|51559.5
19:09:41|51559.5
19:09:42|51559.5
19:09:43|51559.5
19:09:45|51559.5
19:09:45|51559.5
19:09:47|51559.5
19:09:48|51559.5
19:09:49|51559.5
19:09:50|51559.5
19:09:51|51559.5
19:09:52|51559.5
19:09:53|51559.5
19:09:54|51561.62
19:09:55|51561.62
19:09:56|51561.62
19:09:57|51561.62
19:09:59|51561.62
19:09:59|51561.62
19:10:01|51561.62
19:10:01|51561.62
19:10:02|51564.
19:10:03|51561.61
19:10:05|51561.61
19:10:06|51561.61
19:10:06|51561.61
19:10:08|51561.61
19:10:08|51561.61
19:10:10|51561.61
19:10:10|51561.61
19:10:12|51561.61
19:10:13|51561.61
19:10:14|51561.61
19:10:15|51561.61
19:10:16|51561.61
19:10:17|51561.61
19:10:18|51561.61
19:10:19|51561.61
19:10:20|51542.33
19:10:21|51542.33
19:10:21|51542.33
19:10:22|51542.33
19:10:24|51542.33
19:10:25|51542.33
19:10:26|51542.33
19:10:27|51542.33
19:10:28|51542.33
19:10:30|51542.33
19:10:31|51542.33
19:10:32|51557.99
19:10:33|51557.98
19:10:33|51557.98
19:10:35|51557.99
19:10:36|51557.99
19:10:37|51557.99
19:10:38|51557.99
19:10:39|51557.99
19:10:40|51557.99
19:10:41|51557.98
19:10:42|51557.98
19:10:43|51557.98
19:10:44|51557.98
19:10:46|51557.98
19:10:47|51557.98
19:10:48|51557.98
19:10:48|51557.98
19:10:50|51551.65
19:10:51|51551.65
19:10:52|51551.65
19:10:53|51551.65
19:10:54|51551.65
19:10:55|51551.65
19:10:55|51551.65
19:10:57|51551.65
19:10:58|51551.65
19:10:58|51551.65
19:11:00|51551.65
19:11:01|51543.99
19:11:02|51543.99
19:11:03|51543.99
19:11:03|51543.99
19:11:05|51543.99
19:11:07|51543.99
19:11:07|51543.99
19:11:08|51543.99
19:11:09|51543.99
19:11:10|51543.99
19:11:11|51542.39
19:11:12|51542.39
19:11:14|51542.39
19:11:14|51540.69
19:11:16|51540.69
19:11:16|51540.
19:11:18|51540.
19:11:18|51540.
19:11:20|51540.
19:11:21|51540.
19:11:22|51540.
19:11:23|51540.
19:11:23|51540.
19:11:25|51540.
19:11:26|51540.01
19:11:27|51542.09
19:11:28|51542.09
19:11:29|51549.09
19:11:30|51549.09
19:11:32|51549.09
19:11:33|51549.09
19:11:34|51549.09
19:11:35|51552.25
19:11:36|51552.25
19:11:37|51552.25
19:11:38|51552.25
19:11:39|51552.25
19:11:40|51552.25
19:11:41|51552.25
19:11:42|51552.25
19:11:43|51552.25
19:11:44|51552.25
19:11:45|51552.25
19:11:46|51552.25
19:11:48|51552.25
19:11:49|51555.94
19:11:50|51556.62
19:11:51|51556.62
19:11:52|51557.55
19:11:54|51557.55
19:11:55|51557.55
19:11:56|51559.3
19:11:57|51559.3
19:11:58|51559.3
19:11:59|51559.3
19:12:00|51559.3
19:12:01|51559.3
19:12:02|51559.3
19:12:04|51559.3
19:12:04|51559.3
19:12:05|51559.3
19:12:07|51559.3
19:12:07|51559.3
19:12:08|51559.3
19:12:09|51559.3
19:12:10|51559.3
19:12:11|51559.3
19:12:13|51559.29
19:12:14|51559.29
19:12:15|51559.29
19:12:16|51559.29
19:12:17|51559.29
19:12:18|51559.29
19:12:19|51559.29
19:12:19|51559.28
19:12:20|51559.28
19:12:21|51559.28
19:12:22|51559.28
19:12:23|51559.28
19:12:25|51559.28
19:12:26|51559.28
19:12:27|51559.28
19:12:28|51559.28
19:12:29|51559.28
19:12:30|51559.28
19:12:32|51559.28
19:12:33|51559.28
19:12:34|51559.28
19:12:35|51559.28
19:12:37|51559.28
19:12:38|51559.28
19:12:39|51559.28
19:12:39|51559.28
19:12:40|51559.28
19:12:41|51559.28
19:12:42|51559.28
19:12:44|51559.28
19:12:44|51559.28
19:12:46|51559.28
19:12:47|51559.28
19:12:48|51559.28
19:12:49|51559.28
19:12:50|51559.28
19:12:51|51559.29
19:12:53|51559.29
19:12:53|51559.29
19:12:55|51559.29
19:12:55|51559.29
19:12:57|51559.29
19:12:57|51559.29
19:12:58|51559.29
19:12:59|51559.29
19:13:00|51559.29
19:13:01|51559.29
19:13:02|51559.29
19:13:04|51559.29
19:13:05|51559.29
19:13:06|51559.29
19:13:06|51559.29
19:13:08|51559.29
19:13:08|51559.29
19:13:09|51559.28
19:13:11|51559.28
19:13:12|51559.28
19:13:13|51559.28
19:13:14|51559.29
19:13:14|51559.29
19:13:15|51559.29
19:13:16|51559.29
19:13:17|51559.29
19:13:19|51559.29
19:13:19|51559.29
19:13:21|51559.29
19:13:22|51559.29
19:13:23|51559.29
19:13:23|51559.29
19:13:25|51559.29
19:13:25|51559.29
19:13:26|51559.29
19:13:27|51559.29
19:13:28|51565.8
19:13:29|51565.8
19:13:31|51565.8
19:13:32|51565.8
19:13:33|51565.8
19:13:35|51565.8
19:13:36|51568.85
19:13:37|51568.85
19:13:38|51568.85
19:13:39|51568.85
19:13:40|51568.85
19:13:41|51568.85
19:13:43|51568.86
19:13:44|51568.86
19:13:44|51568.85
19:13:46|51568.85
19:13:47|51568.85
19:13:47|51568.85
19:13:49|51568.85
19:13:50|51568.85
19:13:51|51568.85
19:13:52|51568.85
19:13:53|51568.85
19:13:55|51568.85
19:13:56|51568.85
19:13:57|51568.85
19:13:58|51568.85
19:13:59|51568.85
19:14:01|51568.85
19:14:01|51568.85
19:14:02|51568.85
19:14:03|51568.85
19:14:05|51568.85
19:14:06|51568.85
19:14:06|51568.85
19:14:07|51568.85
19:14:08|51568.85
19:14:09|51568.85
19:14:10|51568.85
19:14:11|51568.85
19:14:13|51568.85
19:14:14|51568.85
19:14:15|51569.98
19:14:15|51575.27
19:14:16|51575.27
19:14:18|51575.27
19:14:19|51575.29
19:14:20|51575.29
19:14:21|51575.29
19:14:22|51575.29
19:14:23|51575.29
19:14:24|51575.29
19:14:24|51575.29
19:14:25|51575.29
19:14:28|51575.29
19:14:28|51575.29
19:14:30|51575.29
19:14:30|51575.29
19:14:32|51583.98
19:14:34|51583.98
19:14:34|51583.98
19:14:35|51583.98
19:14:36|51583.98
19:14:38|51583.98
19:14:39|51583.98
19:14:40|51583.98
19:14:42|51583.99
19:14:42|51583.99
19:14:44|51583.99
19:14:45|51583.99
19:14:46|51583.99
19:14:47|51583.99
19:14:48|51583.99
19:14:49|51583.99
19:14:49|51583.99
19:14:51|51583.99
19:14:52|51583.99
19:14:53|51583.99
19:14:54|51583.99
19:14:55|51583.99
19:14:56|51583.99
19:14:57|51583.99
19:14:58|51583.99
19:14:59|51583.99
19:14:59|51583.99
19:15:01|51583.99
19:15:02|51583.99
19:15:02|51583.99
19:15:04|51583.99
19:15:05|51585.96
19:15:06|51585.96
19:15:07|51585.96
19:15:08|51574.11
19:15:09|51574.11
19:15:10|51569.99
19:15:11|51571.99
19:15:12|51571.99
19:15:13|51580.45
19:15:14|51580.45
19:15:15|51580.45
19:15:16|51580.45
19:15:17|51580.45
19:15:18|51580.45
19:15:19|51580.45
19:15:20|51580.45
19:15:21|51580.45
19:15:22|51580.45
19:15:23|51580.45
19:15:25|51580.45
19:15:25|51580.45
19:15:26|51580.45
19:15:28|51580.45
19:15:29|51595.93
19:15:29|51595.93
19:15:31|51595.93
19:15:31|51595.93
19:15:34|51595.93
19:15:35|51595.93
19:15:35|51595.93
19:15:37|51595.93
19:15:38|51595.93
19:15:39|51595.93
19:15:39|51595.93
19:15:41|51595.93
19:15:42|51595.93
19:15:42|51595.93
19:15:43|51595.93
19:15:45|51595.93
19:15:46|51595.93
19:15:47|51595.93
19:15:48|51610.
19:15:49|51610.
19:15:49|51610.
19:15:51|51610.
19:15:52|51610.
19:15:53|51610.
19:15:54|51610.
19:15:54|51610.
19:15:56|51610.
19:15:57|51610.
19:15:58|51613.99
19:15:59|51613.99
19:16:00|51613.99
19:16:01|51613.99
19:16:01|51613.99
19:16:03|51613.99
19:16:04|51613.99
19:16:05|51613.99
19:16:06|51614.
19:16:07|51613.99
19:16:08|51613.99
19:16:10|51613.99
19:16:10|51613.99
19:16:11|51614.
19:16:12|51614.
19:16:13|51614.
19:16:14|51614.
19:16:15|51614.
19:16:17|51614.
19:16:17|51614.
19:16:19|51614.
19:16:19|51614.
19:16:21|51614.
19:16:22|51614.
19:16:22|51614.
19:16:24|51614.
19:16:25|51614.
19:16:26|51614.
19:16:26|51614.
19:16:28|51614.
19:16:29|51614.
19:16:30|51614.
19:16:31|51614.
19:16:32|51614.
19:16:33|51614.
19:16:35|51614.
19:16:36|51614.
19:16:38|51614.
19:16:39|51614.
19:16:41|51614.
19:16:41|51614.
19:16:43|51614.
19:16:44|51614.
19:16:45|51614.
19:16:45|51616.52
19:16:46|51613.43
19:16:47|51613.43
19:16:48|51613.43
19:16:49|51613.43
19:16:50|51610.
19:16:52|51610.
19:16:53|51610.
19:16:53|51602.
19:16:55|51602.
19:16:56|51602.
19:16:57|51602.
19:16:57|51602.
19:16:59|51602.
19:16:59|51602.
19:17:01|51602.
19:17:01|51590.02
19:17:03|51590.02
19:17:04|51590.02
19:17:04|51590.02
19:17:06|51590.02
19:17:07|51590.02
19:17:08|51590.02
19:17:09|51590.01
19:17:10|51590.01
19:17:10|51590.01
19:17:11|51585.76
19:17:13|51585.76
19:17:14|51582.32
19:17:16|51582.3
19:17:16|51582.3
19:17:17|51582.3
19:17:18|51582.3
19:17:19|51582.3
19:17:20|51581.16
19:17:21|51581.16
19:17:22|51580.72
19:17:23|51576.33
19:17:24|51576.
19:17:25|51576.
19:17:27|51576.
19:17:28|51576.01
19:17:28|51576.01
19:17:30|51576.01
19:17:30|51576.01
19:17:31|51576.01
19:17:32|51576.01
19:17:33|51576.01
19:17:35|51576.01
19:17:37|51576.01
19:17:38|51576.01
19:17:39|51576.01
19:17:40|51576.01
19:17:42|51576.
19:17:42|51576.
19:17:43|51576.
19:17:45|51576.
19:17:46|51576.
19:17:48|51576.
19:17:49|51576.
19:17:50|51576.
19:17:51|51576.
19:17:52|51572.62
19:17:53|51569.63
19:17:54|51565.85
19:17:55|51565.85
19:17:56|51565.86
19:17:57|51565.86
19:17:58|51565.86
19:17:59|51565.86
19:18:00|51565.86
19:18:01|51565.86
19:18:02|51565.85
19:18:03|51565.85
19:18:05|51565.85
19:18:05|51565.85
19:18:07|51560.01
19:18:08|51560.01
19:18:09|51560.
19:18:10|51560.
19:18:11|51560.
19:18:12|51560.
19:18:13|51560.
19:18:14|51560.
19:18:15|51560.01
19:18:16|51569.83
19:18:17|51571.99
19:18:18|51571.99
19:18:19|51571.99
19:18:21|51571.99
19:18:22|51571.99
19:18:22|51571.99
19:18:23|51571.99
19:18:24|51568.01
19:18:25|51568.01
19:18:26|51568.01
19:18:27|51568.01
19:18:28|51568.01
19:18:30|51568.01
19:18:31|51568.01
19:18:32|51568.01
19:18:33|51568.01
19:18:34|51568.01
19:18:35|51568.01
19:18:36|51568.01
19:18:37|51568.01
19:18:38|51568.01
19:18:40|51568.01
19:18:42|51568.01
19:18:43|51568.01
19:18:44|51568.01
19:18:45|51568.01
19:18:46|51568.01
19:18:47|51568.01
19:18:48|51568.01
19:18:49|51568.01
19:18:51|51568.01
19:18:52|51568.01
19:18:53|51568.01
19:18:54|51568.01
19:18:55|51568.01
19:18:56|51568.01
19:18:57|51568.01
19:18:58|51568.01
19:18:59|51568.01
19:19:00|51566.01
19:19:02|51566.01
19:19:03|51566.01
19:19:04|51566.
19:19:04|51566.
19:19:06|51566.
19:19:07|51563.04
19:19:08|51563.04
19:19:09|51563.04
19:19:10|51563.04
19:19:11|51563.04
19:19:12|51563.04
19:19:13|51563.04
19:19:14|51563.04
19:19:16|51563.04
19:19:16|51563.04
19:19:17|51563.04
19:19:18|51563.04
19:19:20|51563.04
19:19:20|51563.04
19:19:21|51563.04
19:19:22|51563.04
19:19:23|51563.04
19:19:25|51563.04
19:19:25|51563.04
19:19:26|51563.04
19:19:27|51563.04
19:19:29|51563.04
19:19:30|51563.04
19:19:30|51563.04
19:19:32|51563.04
19:19:32|51563.04
19:19:33|51563.04
19:19:35|51563.04
19:19:35|51563.04
19:19:37|51563.04
19:19:39|51563.04
19:19:40|51563.04
19:19:41|51563.04
19:19:42|51563.04
19:19:43|51563.04
19:19:44|51563.04
19:19:45|51545.79
19:19:46|51545.79
19:19:47|51545.79
19:19:49|51545.79
19:19:50|51545.79
19:19:51|51538.
19:19:51|51538.
19:19:53|51538.
19:19:54|51538.
19:19:55|51538.
19:19:57|51538.
19:19:58|51538.
19:19:58|51538.
19:20:00|51538.
19:20:00|51538.
19:20:02|51538.
19:20:03|51538.
19:20:04|51538.
19:20:05|51538.
19:20:06|51538.
19:20:07|51538.
19:20:08|51538.
19:20:09|51538.
19:20:10|51538.
19:20:11|51538.
19:20:12|51538.
19:20:13|51538.
19:20:14|51538.
19:20:15|51538.
19:20:16|51538.
19:20:17|51538.
19:20:18|51538.
19:20:20|51538.
19:20:20|51538.
19:20:22|51538.
19:20:22|51538.
19:20:24|51538.
19:20:24|51538.
19:20:26|51538.
19:20:26|51538.
19:20:27|51538.
19:20:28|51538.
19:20:29|51538.
19:20:31|51538.
19:20:31|51538.
19:20:32|51538.
19:20:35|51538.
19:20:35|51538.
19:20:36|51538.
19:20:38|51538.
19:20:39|51538.
19:20:41|51538.
19:20:42|51538.
19:20:43|51538.
19:20:43|51538.
19:20:44|51538.
19:20:45|51523.95
19:20:47|51523.95
19:20:48|51523.95
19:20:48|51523.94
19:20:50|51523.94
19:20:51|51523.94
19:20:52|51523.94
19:20:54|51523.95
19:20:55|51523.95
19:20:56|51528.48
19:20:57|51528.48
19:20:58|51528.48
19:20:59|51528.48
19:21:00|51528.48
19:21:01|51528.48
19:21:02|51528.48
19:21:03|51528.48
19:21:04|51528.48
19:21:05|51528.48
19:21:06|51528.48
19:21:07|51514.
19:21:08|51514.
19:21:09|51514.
19:21:10|51513.99
19:21:11|51513.99
19:21:12|51513.99
19:21:13|51513.99
19:21:14|51513.99
19:21:15|51513.99
19:21:16|51506.
19:21:17|51506.
19:21:18|51506.
19:21:19|51513.99
19:21:20|51513.99
19:21:21|51513.99
19:21:22|51513.99
19:21:23|51513.99
19:21:24|51513.99
19:21:25|51513.99
19:21:26|51513.99
19:21:27|51513.99
19:21:28|51513.99
19:21:30|51513.99
19:21:30|51513.99
19:21:31|51510.01
19:21:33|51510.01
19:21:35|51510.01
19:21:36|51510.01
19:21:37|51510.01
19:21:38|51510.01
19:21:39|51510.01
19:21:40|51510.01
19:21:41|51510.01
19:21:42|51510.01
19:21:43|51510.01
19:21:44|51510.01
19:21:45|51510.01
19:21:46|51510.01
19:21:48|51510.01
19:21:48|51510.01
19:21:50|51513.66
19:21:50|51513.66
19:21:52|51513.66
19:21:53|51513.66
19:21:54|51513.66
19:21:55|51513.66
19:21:56|51513.66
19:21:57|51513.66
19:21:58|51513.66
19:21:59|51523.99
19:22:00|51523.99
19:22:01|51523.99
19:22:02|51523.99
19:22:03|51523.99
19:22:05|51523.99
19:22:05|51523.99
19:22:06|51523.99
19:22:07|51523.99
19:22:08|51523.99
19:22:10|51523.99
19:22:11|51523.99
19:22:11|51523.99
19:22:13|51523.99
19:22:13|51523.99
19:22:14|51523.99
19:22:15|51523.99
19:22:16|51523.99
19:22:17|51523.99
19:22:18|51523.99
19:22:19|51523.99
19:22:20|51523.99
19:22:21|51523.99
19:22:22|51523.99
19:22:23|51523.99
19:22:24|51523.99
19:22:26|51523.99
19:22:27|51523.99
19:22:28|51523.99
19:22:28|51523.99
19:22:30|51523.99
19:22:30|51524.
19:22:31|51524.
19:22:32|51524.
19:22:34|51524.
19:22:35|51524.
19:22:36|51524.
19:22:37|51524.
19:22:39|51524.
19:22:39|51525.6
19:22:40|51525.6
19:22:42|51525.6
19:22:43|51526.64
19:22:44|51526.64
19:22:44|51526.64
19:22:45|51530.76
19:22:47|51530.76
19:22:48|51530.76
19:22:49|51530.76
19:22:50|51530.76
19:22:51|51534.47
19:22:52|51534.47
19:22:53|51534.47
19:22:54|51536.07
19:22:55|51536.07
19:22:56|51536.07
19:22:58|51536.07
19:22:58|51536.07
19:22:59|51538.17
19:23:01|51538.18
19:23:01|51547.99
19:23:02|51547.99
19:23:03|51547.99
19:23:04|51547.99
19:23:05|51547.99
19:23:07|51547.99
19:23:08|51547.99
19:23:09|51547.99
19:23:10|51554.01
19:23:10|51554.01
19:23:11|51554.01
19:23:12|51554.01
19:23:14|51554.01
19:23:14|51555.98
19:23:16|51555.98
19:23:16|51555.98
19:23:18|51555.98
19:23:19|51555.98
19:23:20|51555.98
19:23:20|51555.98
19:23:22|51555.98
19:23:23|51555.98
19:23:24|51555.98
19:23:25|51555.98
19:23:26|51555.98
19:23:27|51555.98
19:23:28|51555.98
19:23:29|51555.98
19:23:29|51555.98
19:23:31|51555.98
19:23:31|51555.98
19:23:33|51555.98
19:23:34|51555.98
19:23:36|51555.98
19:23:37|51555.98
19:23:38|51555.98
19:23:40|51555.98
19:23:40|51555.98
19:23:41|51555.98
19:23:42|51545.98
19:23:43|51545.98
19:23:44|51545.98
19:23:45|51545.98
19:23:47|51545.98
19:23:47|51545.98
19:23:48|51545.98
19:23:50|51545.98
19:23:51|51545.98
19:23:51|51545.98
19:23:52|51545.97
19:23:54|51545.97
19:23:54|51545.97
19:23:56|51545.97
19:23:57|51545.97
19:23:57|51545.97
19:23:58|51545.97
19:24:00|51545.97
19:24:00|51545.98
19:24:01|51545.98
19:24:02|51545.98
19:24:03|51545.98
19:24:05|51545.98
19:24:05|51545.98
19:24:06|51545.98
19:24:07|51545.98
19:24:08|51545.98
19:24:09|51545.98
19:24:10|51545.98
19:24:11|51545.98
19:24:12|51549.99
19:24:13|51549.99
19:24:14|51549.99
19:24:15|51549.99
19:24:17|51549.99
19:24:17|51549.99
19:24:19|51549.99
19:24:19|51550.57
19:24:20|51550.57
19:24:21|51550.57
19:24:22|51550.57
19:24:24|51550.57
19:24:24|51550.57
19:24:25|51550.57
19:24:27|51550.57
19:24:27|51550.57
19:24:28|51553.7
19:24:29|51553.7
19:24:30|51553.7
19:24:31|51553.7
19:24:33|51553.7
19:24:33|51553.7
19:24:35|51553.7
19:24:37|51553.7
19:24:38|51553.7
19:24:38|51553.7
19:24:39|51553.7
19:24:41|51553.7
19:24:42|51553.7
19:24:42|51553.7
19:24:44|51553.7
19:24:45|51553.7
19:24:46|51553.7
19:24:47|51553.7
19:24:48|51553.7
19:24:49|51553.7
19:24:51|51553.7
19:24:51|51553.7
19:24:52|51553.7
19:24:54|51553.7
19:24:55|51553.7
19:24:55|51553.7
19:24:56|51553.7
19:24:57|51553.7
19:24:59|51553.7
19:24:59|51553.7
19:25:00|51553.7
19:25:02|51553.7
19:25:03|51553.7
19:25:03|51553.7
19:25:05|51553.7
19:25:06|51553.7
19:25:06|51553.7
19:25:08|51553.7
19:25:08|51554.52
19:25:10|51554.52
19:25:10|51554.52
19:25:12|51558.1
19:25:13|51558.1
19:25:14|51566.21
19:25:15|51566.21
19:25:16|51566.21
19:25:16|51566.21
19:25:18|51566.21
19:25:19|51566.21
19:25:20|51566.21
19:25:20|51566.21
19:25:22|51576.25
19:25:22|51576.52
19:25:23|51576.79
19:25:25|51576.79
19:25:26|51576.79
19:25:27|51579.03
19:25:28|51580.23
19:25:29|51580.23
19:25:30|51580.63
19:25:30|51580.63
19:25:32|51580.63
19:25:33|51580.63
19:25:34|51580.63
19:25:35|51580.63
19:25:36|51580.63
19:25:37|51580.63
19:25:39|51580.63
19:25:40|51580.63
19:25:41|51583.99
19:25:42|51579.74
19:25:43|51574.54
19:25:43|51574.54
19:25:45|51574.54
19:25:46|51574.54
19:25:47|51574.54
19:25:48|51574.54
19:25:49|51574.54
19:25:50|51574.54
19:25:52|51574.54
19:25:53|51574.54
19:25:53|51574.54
19:25:54|51574.54
19:25:55|51574.54
19:25:56|51574.54
19:25:57|51574.54
19:25:59|51572.52
19:25:59|51572.52
19:26:01|51572.52
19:26:02|51572.52
19:26:03|51564.
19:26:04|51564.
19:26:05|51564.
19:26:06|51564.
19:26:07|51564.
19:26:08|51564.
19:26:10|51564.
19:26:10|51564.
19:26:12|51564.
19:26:12|51564.
19:26:13|51564.
19:26:14|51564.
19:26:15|51564.
19:26:16|51564.
19:26:17|51564.
19:26:18|51564.
19:26:19|51564.
19:26:21|51569.82
19:26:22|51569.99
19:26:22|51569.99
19:26:24|51569.99
19:26:24|51569.99
19:26:25|51569.99
19:26:26|51569.99
19:26:28|51569.99
19:26:28|51569.99
19:26:29|51569.99
19:26:31|51569.99
19:26:32|51569.99
19:26:32|51569.99
19:26:34|51569.99
19:26:34|51569.99
19:26:35|51569.99
19:26:37|51569.99
19:26:38|51569.99
19:26:40|51569.99
19:26:41|51569.99
19:26:42|51569.99
19:26:43|51569.99
19:26:43|51569.99
19:26:44|51569.99
19:26:45|51577.
19:26:48|51577.
19:26:49|51581.76
19:26:50|51581.76
19:26:50|51581.76
19:26:52|51581.76
19:26:53|51581.76
19:26:54|51581.76
19:26:55|51581.76
19:26:56|51581.76
19:26:57|51581.76
19:26:58|51581.76
19:26:59|51581.76
19:27:00|51581.76
19:27:01|51581.76
19:27:02|51581.76
19:27:03|51581.76
19:27:04|51581.76
19:27:05|51581.76
19:27:06|51581.76
19:27:07|51581.76
19:27:08|51581.76
19:27:09|51581.76
19:27:10|51581.76
19:27:11|51581.76
19:27:12|51581.76
19:27:13|51581.76
19:27:14|51581.76
19:27:15|51581.76
19:27:16|51581.76
19:27:17|51581.76
19:27:18|51581.76
19:27:19|51581.76
19:27:20|51581.76
19:27:21|51581.76
19:27:22|51581.76
19:27:23|51581.76
19:27:24|51581.76
19:27:25|51581.76
19:27:26|51581.76
19:27:27|51581.76
19:27:28|51581.76
19:27:29|51581.76
19:27:30|51580.74
19:27:31|51580.74
19:27:32|51580.74
19:27:33|51580.74
19:27:34|51580.74
19:27:35|51580.74
19:27:36|51580.74
19:27:37|51580.74
19:27:38|51580.74
19:27:40|51580.74
19:27:41|51580.74
19:27:42|51580.74
19:27:44|51580.74
19:27:45|51582.47
19:27:46|51582.47
19:27:46|51582.47
19:27:47|51582.47
19:27:49|51582.47
19:27:49|51589.16
19:27:50|51589.16
19:27:51|51589.16
19:27:52|51589.16
19:27:54|51589.16
19:27:55|51589.16
19:27:56|51589.16
19:27:57|51589.16
19:27:58|51592.
19:27:59|51592.
19:28:00|51592.
19:28:01|51592.
19:28:02|51592.
19:28:03|51592.
19:28:04|51592.
19:28:05|51592.
19:28:06|51592.
19:28:07|51592.
19:28:08|51593.99
19:28:09|51593.99
19:28:10|51593.99
19:28:11|51593.99
19:28:12|51593.99
19:28:14|51593.99
19:28:15|51593.99
19:28:15|51593.99
19:28:16|51593.99
19:28:18|51593.99
19:28:19|51593.99
19:28:20|51593.99
19:28:21|51593.99
19:28:22|51593.99
19:28:23|51593.99
19:28:23|51593.99
19:28:24|51593.99
19:28:26|51593.99
19:28:27|51593.99
19:28:27|51593.99
19:28:29|51593.99
19:28:29|51593.99
19:28:30|51593.99
19:28:32|51593.99
19:28:32|51593.99
19:28:34|51593.99
19:28:34|51593.99
19:28:35|51593.99
19:28:37|51593.99
19:28:39|51593.99
19:28:40|51593.99
19:28:41|51593.99
19:28:43|51593.99
19:28:44|51593.99
19:28:45|51593.99
19:28:46|51593.99
19:28:47|51593.99
19:28:48|51593.99
19:28:49|51593.99
19:28:50|51593.99
19:28:51|51593.99
19:28:52|51593.99
19:28:53|51593.99
19:28:54|51593.99
19:28:55|51593.99
19:28:56|51593.99
19:28:57|51593.99
19:28:58|51593.99
19:28:59|51593.99
19:29:00|51593.99
19:29:01|51593.99
19:29:02|51580.
19:29:03|51580.
19:29:04|51580.
19:29:05|51580.
19:29:06|51580.
19:29:07|51580.
19:29:08|51580.
19:29:09|51574.
19:29:10|51574.
19:29:11|51574.
19:29:12|51574.
19:29:13|51574.
19:29:14|51574.01
19:29:15|51574.01
19:29:16|51574.01
19:29:17|51574.01
19:29:18|51574.01
19:29:19|51574.01
19:29:20|51574.01
19:29:21|51574.01
19:29:22|51574.01
19:29:23|51574.01
19:29:24|51574.01
19:29:25|51574.01
19:29:27|51574.01
19:29:27|51574.01
19:29:28|51574.01
19:29:30|51574.01
19:29:31|51574.01
19:29:32|51574.01
19:29:32|51574.01
19:29:33|51574.01
19:29:34|51574.01
19:29:36|51574.01
19:29:36|51574.01
19:29:38|51574.01
19:29:38|51574.01
19:29:39|51572.01
19:29:41|51572.01
19:29:42|51572.01
19:29:43|51572.
19:29:44|51572.
19:29:45|51572.
19:29:46|51573.77
19:29:47|51573.77
19:29:48|51573.77
19:29:49|51573.77
19:29:51|51573.77
19:29:52|51595.93
19:29:53|51595.93
19:29:54|51595.93
19:29:55|51595.93
19:29:56|51595.93
19:29:57|51595.93
19:29:58|51595.93
19:29:59|51595.93
19:30:00|51595.93
19:30:01|51595.93
19:30:02|51595.93
19:30:03|51595.96
19:30:04|51595.96
19:30:05|51595.96
19:30:06|51595.96
19:30:07|51595.96
19:30:08|51595.96
19:30:09|51595.96
19:30:10|51581.97
19:30:11|51581.97
19:30:12|51581.97
19:30:13|51581.97
19:30:14|51581.97
19:30:16|51581.97
19:30:16|51581.97
19:30:17|51581.97
19:30:18|51581.97
19:30:19|51581.97
19:30:20|51581.97
19:30:21|51581.97
19:30:22|51581.97
19:30:23|51581.97
19:30:24|51581.97
19:30:25|51581.97
19:30:26|51581.97
19:30:28|51581.97
19:30:28|51581.97
19:30:29|51581.97
19:30:30|51572.42
19:30:32|51578.01
19:30:32|51578.01
19:30:34|51578.01
19:30:34|51578.01
19:30:35|51578.01
19:30:36|51578.01
19:30:37|51578.01
19:30:38|51578.01
19:30:39|51578.01
19:30:40|51578.01
19:30:41|51578.01
19:30:43|51578.01
19:30:44|51578.01
19:30:45|51578.01
19:30:46|51578.01
19:30:48|51578.02
19:30:48|51578.02
19:30:50|51578.02
19:30:51|51578.02
19:30:52|51578.02
19:30:52|51590.39
19:30:54|51590.39
19:30:55|51590.39
19:30:56|51590.39
19:30:56|51590.39
19:30:58|51590.01
19:30:58|51590.01
19:30:59|51590.01
19:31:01|51584.01
19:31:01|51584.01
19:31:02|51584.
19:31:04|51584.
19:31:05|51584.
19:31:05|51586.
19:31:07|51586.
19:31:08|51586.
19:31:08|51586.
19:31:10|51586.
19:31:11|51586.
19:31:11|51586.
19:31:13|51586.
19:31:14|51584.03
19:31:15|51584.03
19:31:15|51584.03
19:31:17|51584.03
19:31:17|51584.03
19:31:19|51584.03
19:31:20|51584.03
19:31:20|51584.03
19:31:21|51584.03
19:31:23|51584.01
19:31:24|51584.01
19:31:24|51584.01
19:31:26|51584.
19:31:27|51582.41
19:31:28|51580.29
19:31:28|51580.29
19:31:30|51578.79
19:31:31|51578.79
19:31:31|51578.79
19:31:32|51578.79
19:31:34|51578.79
19:31:34|51578.79
19:31:36|51576.54
19:31:36|51576.54
19:31:38|51576.54
19:31:39|51571.53
19:31:40|51571.53
19:31:40|51571.53
19:31:42|51571.53
19:31:44|51571.53
19:31:44|51571.53
19:31:46|51567.82
19:31:47|51567.82
19:31:47|51567.82
19:31:48|51567.82
19:31:49|51567.82
19:31:51|51567.82
19:31:51|51567.82
19:31:53|51567.82
19:31:53|51567.82
19:31:54|51567.82
19:31:55|51567.82
19:31:57|51567.82
19:31:58|51567.82
19:31:59|51567.82
19:32:00|51567.82
19:32:01|51567.82
19:32:02|51567.82
19:32:02|51563.38
19:32:04|51563.38
19:32:05|51563.38
19:32:05|51563.38
19:32:07|51563.38
19:32:08|51563.38
19:32:09|51563.38
19:32:10|51562.24
19:32:11|51562.24
19:32:12|51562.24
19:32:13|51562.24
19:32:14|51562.24
19:32:15|51562.24
19:32:16|51562.24
19:32:17|51562.24
19:32:18|51562.24
19:32:19|51562.24
19:32:20|51562.24
19:32:21|51562.24
19:32:22|51562.24
19:32:23|51562.24
19:32:24|51562.24
19:32:25|51562.24
19:32:27|51562.24
19:32:28|51562.24
19:32:29|51562.24
19:32:29|51556.58
19:32:31|51556.58
19:32:32|51566.52
19:32:33|51566.52
19:32:33|51566.52
19:32:34|51566.52
19:32:36|51566.52
19:32:37|51566.52
19:32:38|51566.52
19:32:38|51566.52
19:32:39|51566.52
19:32:41|51566.52
19:32:41|51566.52
19:32:43|51566.52
19:32:43|51566.52
19:32:45|51566.52
19:32:46|51566.52
19:32:47|51570.62
19:32:48|51570.62
19:32:49|51570.62
19:32:50|51570.62
19:32:51|51570.62
19:32:52|51570.62
19:32:53|51570.62
19:32:54|51570.62
19:32:55|51570.62
19:32:56|51570.62
19:32:57|51570.62
19:32:58|51574.61
19:32:59|51574.61
19:33:00|51574.61
19:33:02|51574.61
19:33:03|51574.61
19:33:04|51574.61
19:33:05|51574.61
19:33:06|51574.61
19:33:07|51574.61
19:33:08|51574.61
19:33:09|51570.01
19:33:10|51570.01
19:33:11|51570.01
19:33:12|51570.01
19:33:13|51570.01
19:33:14|51570.01
19:33:15|51563.51
19:33:17|51563.51
19:33:17|51563.51
19:33:18|51563.52
19:33:19|51563.52
19:33:20|51563.52
19:33:21|51563.52
19:33:23|51563.52
19:33:23|51563.52
19:33:25|51558.01
19:33:25|51555.55
19:33:26|51555.55
19:33:27|51555.55
19:33:28|51555.55
19:33:29|51555.55
19:33:30|51555.55
19:33:32|51555.55
19:33:32|51555.55
19:33:33|51555.55
19:33:35|51555.55
19:33:35|51555.55
19:33:36|51555.55
19:33:37|51555.55
19:33:38|51555.55
19:33:39|51555.55
19:33:40|51555.55
19:33:41|51555.55
19:33:42|51555.55
19:33:44|51555.55
19:33:45|51555.55
19:33:46|51555.55
19:33:48|51555.55
19:33:48|51555.55
19:33:49|51555.55
19:33:51|51555.55
19:33:52|51555.55
19:33:53|51555.55
19:33:54|51555.55
19:33:55|51555.55
19:33:56|51555.55
19:33:57|51555.55
19:33:58|51555.55
19:33:59|51555.55
19:34:00|51555.55
19:34:01|51555.55
19:34:02|51555.55
19:34:04|51555.55
19:34:04|51546.94
19:34:05|51546.94
19:34:06|51546.94
19:34:08|51546.94
19:34:08|51546.94
19:34:09|51546.94
19:34:11|51546.94
19:34:12|51546.94
19:34:12|51546.94
19:34:14|51546.94
19:34:15|51546.94
19:34:15|51546.94
19:34:16|51546.94
19:34:17|51546.94
19:34:18|51546.94
19:34:20|51546.94
19:34:20|51546.94
19:34:21|51546.94
19:34:22|51546.94
19:34:23|51546.94
19:34:25|51546.94
19:34:25|51546.94
19:34:26|51546.94
19:34:27|51546.94
19:34:28|51546.94
19:34:30|51546.94
19:34:31|51546.94
19:34:31|51546.94
19:34:32|51552.15
19:34:33|51556.29
19:34:34|51556.29
19:34:36|51556.29
19:34:36|51563.99
19:34:37|51563.99
19:34:38|51563.99
19:34:40|51563.99
19:34:40|51563.99
19:34:42|51563.99
19:34:43|51563.99
19:34:44|51563.99
19:34:45|51563.99
19:34:47|51563.99
19:34:48|51563.99
19:34:49|51563.99
19:34:50|51563.99
19:34:50|51563.99
19:34:52|51563.99
19:34:53|51563.99
19:34:54|51563.99
19:34:55|51563.99
19:34:56|51563.99
19:34:58|51563.99
19:34:58|51563.99
19:34:59|51563.99
19:35:00|51563.99
19:35:02|51563.99
19:35:02|51563.99
19:35:04|51563.99
19:35:04|51563.99
19:35:05|51563.99
19:35:06|51563.99
19:35:07|51563.99
19:35:09|51563.99
19:35:10|51563.99
19:35:11|51563.99
19:35:12|51563.99
19:35:13|51563.99
19:35:13|51563.99
19:35:14|51563.99
19:35:15|51563.99
19:35:16|51563.99
19:35:18|51563.99
19:35:19|51563.99
19:35:20|51563.99
19:35:20|51563.99
19:35:22|51563.99
19:35:23|51563.99
19:35:23|51573.25
19:35:25|51573.25
19:35:26|51573.25
19:35:27|51573.25
19:35:27|51573.25
19:35:29|51573.25
19:35:30|51573.25
19:35:31|51573.25
19:35:32|51573.25
19:35:33|51573.25
19:35:34|51573.25
19:35:35|51573.25
19:35:36|51573.25
19:35:37|51573.25
19:35:39|51573.25
19:35:39|51573.25
19:35:40|51573.25
19:35:41|51573.25
19:35:42|51573.25
19:35:43|51573.25
19:35:44|51573.25
19:35:45|51573.25
19:35:46|51569.53
19:35:48|51569.53
19:35:49|51569.53
19:35:50|51569.53
19:35:51|51569.53
19:35:52|51569.53
19:35:53|51569.53
19:35:54|51569.53
19:35:55|51569.53
19:35:56|51569.53
19:35:57|51569.53
19:35:58|51569.53
19:35:59|51569.53
19:36:00|51569.53
19:36:01|51569.53
19:36:01|51569.53
19:36:03|51569.53
19:36:04|51549.19
19:36:04|51549.19
19:36:06|51549.19
19:36:08|51549.19
19:36:08|51549.19
19:36:10|51549.19
19:36:10|51549.19
19:36:12|51549.19
19:36:13|51549.19
19:36:14|51549.19
19:36:15|51549.19
19:36:16|51548.01
19:36:17|51548.01
19:36:18|51548.01
19:36:19|51548.01
19:36:20|51548.01
19:36:21|51548.01
19:36:22|51548.01
19:36:23|51548.01
19:36:24|51548.01
19:36:25|51548.01
19:36:26|51548.02
19:36:27|51548.02
19:36:28|51548.02
19:36:29|51548.02
19:36:30|51548.02
19:36:31|51548.02
19:36:32|51548.02
19:36:33|51548.02
19:36:34|51548.02
19:36:35|51548.02
19:36:36|51548.02
19:36:37|51548.02
19:36:38|51548.02
19:36:40|51540.03
19:36:41|51540.03
19:36:41|51540.03
19:36:43|51540.03
19:36:43|51540.03
19:36:45|51540.03
19:36:45|51529.96
19:36:47|51529.96
19:36:47|51529.96
19:36:48|51529.96
19:36:50|51529.96
19:36:51|51518.01
19:36:53|51518.01
19:36:54|51518.01
19:36:55|51518.01
19:36:56|51518.01
19:36:57|51518.01
19:36:58|51518.01
19:36:58|51518.01
19:37:00|51518.01
19:37:01|51518.01
19:37:01|51518.01
19:37:03|51518.01
19:37:04|51502.
19:37:04|51502.
19:37:06|51502.
19:37:07|51502.
19:37:07|51502.
19:37:09|51502.
19:37:09|51502.
19:37:10|51502.
19:37:12|51502.
19:37:12|51502.
19:37:14|51502.
19:37:15|51502.
19:37:16|51502.
19:37:17|51500.19
19:37:18|51500.19
19:37:19|51500.19
19:37:20|51500.19
19:37:21|51500.19
19:37:22|51500.19
19:37:23|51500.19
19:37:24|51500.19
19:37:25|51500.19
19:37:26|51500.19
19:37:27|51500.19
19:37:28|51499.49
19:37:29|51499.49
19:37:30|51499.49
19:37:31|51499.49
19:37:32|51499.49
19:37:33|51466.1
19:37:34|51454.55
19:37:35|51458.81
19:37:36|51458.81
19:37:37|51458.81
19:37:38|51458.81
19:37:39|51458.81
19:37:40|51455.1
19:37:41|51456.7
19:37:42|51456.7
19:37:43|51456.7
19:37:44|51456.7
19:37:45|51463.56
19:37:46|51465.35
19:37:47|51467.23
19:37:48|51471.01
19:37:52|51471.01
19:37:53|51473.35
19:37:54|51473.35
19:37:55|51473.35
19:37:56|51473.35
19:37:57|51474.72
19:37:58|51474.72
19:37:59|51474.72
19:38:00|51474.72
19:38:01|51478.43
19:38:02|51478.43
19:38:03|51486.1
19:38:04|51486.1
19:38:05|51486.1
19:38:06|51486.1
19:38:07|51486.1
19:38:08|51486.1
19:38:09|51486.1
19:38:10|51486.1
19:38:11|51486.1
19:38:12|51486.1
19:38:13|51486.1
19:38:14|51486.1
19:38:15|51486.1
19:38:17|51478.09
19:38:17|51478.09
19:38:19|51478.09
19:38:19|51478.09
19:38:20|51478.09
19:38:22|51478.09
19:38:23|51478.09
19:38:23|51478.09
19:38:24|51478.09
19:38:26|51478.09
19:38:26|51478.09
19:38:27|51478.09
19:38:29|51478.09
19:38:29|51478.09
19:38:30|51478.09
19:38:31|51478.09
19:38:33|51478.09
19:38:34|51478.09
19:38:35|51478.09
19:38:36|51478.09
19:38:37|51478.09
19:38:37|51478.09
19:38:38|51478.09
19:38:40|51478.09
19:38:41|51478.09
19:38:42|51496.02
19:38:43|51496.02
19:38:44|51498.
19:38:45|51498.
19:38:46|51498.
19:38:47|51498.
19:38:48|51498.
19:38:49|51500.19
19:38:50|51500.19
19:38:52|51500.19
19:38:53|51500.19
19:38:54|51500.19
19:38:55|51513.36
19:38:56|51513.36
19:38:57|51513.36
19:38:58|51513.36
19:38:59|51513.36
19:39:00|51513.36
19:39:02|51513.36
19:39:02|51513.36
19:39:04|51513.36
19:39:04|51513.36
19:39:05|51513.36
19:39:07|51513.36
19:39:08|51513.36
19:39:09|51513.36
19:39:09|51513.36
19:39:11|51513.36
19:39:12|51513.36
19:39:13|51513.36
19:39:13|51513.36
19:39:14|51513.36
19:39:15|51513.36
19:39:17|51513.36
19:39:17|51513.36
19:39:19|51513.36
19:39:19|51513.36
19:39:20|51513.36
19:39:21|51513.36
19:39:22|51510.29
19:39:23|51510.29
19:39:25|51510.03
19:39:25|51510.03
19:39:26|51510.03
19:39:28|51510.03
19:39:28|51510.03
19:39:29|51510.03
19:39:30|51510.03
19:39:32|51510.03
19:39:32|51510.03
19:39:33|51510.03
19:39:35|51510.03
19:39:35|51510.03
19:39:36|51510.03
19:39:37|51510.03
19:39:39|51510.03
19:39:39|51510.03
19:39:40|51510.03
19:39:42|51510.03
19:39:42|51510.03
19:39:44|51510.03
19:39:44|51510.03
19:39:45|51510.03
19:39:47|51510.03
19:39:48|51507.52
19:39:49|51507.53
19:39:50|51507.53
19:39:51|51503.01
19:39:52|51494.
19:39:52|51494.
19:39:54|51494.
19:39:55|51494.
19:39:56|51494.
19:39:57|51494.
19:39:58|51494.
19:39:59|51494.
19:40:00|51494.
19:40:01|51494.
19:40:02|51494.
19:40:03|51491.9
19:40:04|51491.9
19:40:05|51491.9
19:40:06|51490.3
19:40:07|51490.3
19:40:08|51490.3
19:40:09|51490.3
19:40:10|51490.3
19:40:11|51490.3
19:40:12|51490.3
19:40:13|51490.3
19:40:14|51490.3
19:40:16|51490.3
19:40:16|51490.3
19:40:17|51490.3
19:40:18|51486.
19:40:20|51486.
19:40:20|51486.
19:40:21|51486.
19:40:23|51486.
19:40:23|51486.01
19:40:24|51486.01
19:40:26|51486.01
19:40:26|51486.01
19:40:27|51486.01
19:40:28|51486.01
19:40:29|51486.01
19:40:30|51486.01
19:40:31|51486.01
19:40:32|51484.
19:40:33|51484.
19:40:34|51484.
19:40:35|51484.
19:40:36|51484.
19:40:37|51484.
19:40:38|51484.
19:40:39|51484.
19:40:40|51484.
19:40:41|51484.
19:40:43|51484.
19:40:43|51484.
19:40:44|51484.
19:40:45|51484.
19:40:46|51484.
19:40:47|51484.
19:40:48|51484.
19:40:49|51484.
19:40:50|51484.
19:40:52|51484.
19:40:54|51484.
19:40:55|51484.
19:40:56|51484.
19:40:57|51484.
19:40:57|51484.
19:40:59|51484.
19:41:01|51484.
19:41:02|51484.
19:41:03|51484.
19:41:03|51484.
19:41:04|51481.77
19:41:06|51481.77
19:41:06|51468.01
19:41:07|51468.01
19:41:08|51468.01
19:41:10|51468.01
19:41:10|51468.01
19:41:12|51468.01
19:41:13|51468.01
19:41:13|51468.01
19:41:14|51468.01
19:41:15|51468.01
19:41:17|51468.01
19:41:17|51468.01
19:41:19|51468.01
19:41:20|51468.01
19:41:21|51468.01
19:41:21|51468.01
19:41:22|51468.01
19:41:23|51468.01
19:41:24|51468.01
19:41:26|51468.01
19:41:26|51462.8
19:41:27|51462.8
19:41:28|51462.8
19:41:30|51462.8
19:41:31|51462.8
19:41:32|51462.8
19:41:33|51462.8
19:41:34|51462.8
19:41:35|51462.8
19:41:36|51462.8
19:41:37|51462.8
19:41:39|51462.8
19:41:39|51462.8
19:41:40|51462.8
19:41:41|51462.8
19:41:42|51462.8
19:41:43|51462.8
19:41:45|51462.8
19:41:45|51462.8
19:41:46|51462.8
19:41:47|51462.8
19:41:48|51462.8
19:41:49|51462.8
19:41:50|51462.8
19:41:51|51462.8
19:41:52|51462.8
19:41:54|51462.8
19:41:56|51462.8
19:41:56|51462.8
19:41:58|51479.99
19:41:59|51479.99
19:42:00|51479.99
19:42:00|51479.99
19:42:02|51479.99
19:42:03|51478.01
19:42:04|51478.01
19:42:05|51478.01
19:42:06|51478.01
19:42:07|51478.01
19:42:08|51478.01
19:42:10|51470.
19:42:11|51470.
19:42:12|51470.
19:42:13|51470.
19:42:14|51470.
19:42:16|51475.72
19:42:17|51475.72
19:42:18|51475.72
19:42:19|51498.
19:42:19|51492.01
19:42:20|51492.01
19:42:21|51492.01
19:42:23|51494.
19:42:23|51495.71
19:42:24|51495.71
19:42:25|51495.71
19:42:26|51495.71
19:42:27|51495.71
19:42:29|51495.71
19:42:29|51495.71
19:42:30|51495.71
19:42:32|51495.71
19:42:32|51495.71
19:42:33|51495.71
19:42:34|51495.71
19:42:35|51495.71
19:42:36|51495.71
19:42:37|51495.71
19:42:39|51495.71
19:42:39|51490.
19:42:41|51490.
19:42:41|51490.01
19:42:42|51490.01
19:42:44|51490.01
19:42:44|51490.01
19:42:45|51490.01
19:42:47|51490.01
19:42:48|51490.01
19:42:49|51490.01
19:42:49|51490.01
19:42:51|51490.01
19:42:51|51490.01
19:42:53|51490.01
19:42:54|51490.01
19:42:56|51490.01
19:42:56|51490.01
19:42:58|51490.01
19:43:00|51490.01
19:43:00|51490.01
19:43:01|51490.01
19:43:02|51490.01
19:43:03|51490.01
19:43:05|51490.01
19:43:05|51490.01
19:43:06|51490.01
19:43:07|51490.01
19:43:08|51486.04
19:43:10|51484.44
19:43:11|51484.44
19:43:12|51484.44
19:43:13|51484.44
19:43:13|51484.44
19:43:15|51484.44
19:43:16|51484.44
19:43:17|51484.44
19:43:18|51484.44
19:43:19|51484.44
19:43:21|51484.44
19:43:21|51484.44
19:43:23|51484.44
19:43:24|51484.44
19:43:25|51484.44
19:43:26|51484.44
19:43:27|51484.44
19:43:28|51484.44
19:43:29|51484.44
19:43:30|51484.44
19:43:31|51484.44
19:43:32|51484.44
19:43:33|51484.44
19:43:34|51484.44
19:43:35|51484.44
19:43:36|51484.44
19:43:37|51484.44
19:43:38|51484.44
19:43:39|51484.44
19:43:40|51484.44
19:43:41|51484.44
19:43:43|51484.44
19:43:43|51484.44
19:43:45|51484.44
19:43:46|51484.44
19:43:47|51484.44
19:43:47|51484.44
19:43:50|51484.44
19:43:51|51484.44
19:43:51|51484.44
19:43:52|51484.44
19:43:53|51484.44
19:43:55|51484.44
19:43:57|51484.44
19:43:58|51484.44
19:43:58|51484.44
19:44:00|51484.44
19:44:01|51484.44
19:44:02|51484.44
19:44:03|51484.44
19:44:03|51484.44
19:44:04|51484.44
19:44:06|51484.44
19:44:06|51476.
19:44:08|51476.
19:44:09|51476.
19:44:09|51476.
19:44:11|51476.
19:44:12|51476.
19:44:13|51476.
19:44:14|51476.
19:44:15|51476.
19:44:16|51476.
19:44:17|51476.
19:44:18|51476.
19:44:19|51476.
19:44:20|51476.
19:44:21|51476.
19:44:22|51476.
19:44:23|51476.
19:44:24|51468.45
19:44:25|51468.45
19:44:27|51468.45
19:44:28|51468.45
19:44:28|51468.45
19:44:30|51468.45
19:44:31|51468.45
19:44:32|51468.45
19:44:32|51468.45
19:44:34|51468.45
19:44:35|51468.45
19:44:36|51468.45
19:44:36|51468.45
19:44:38|51468.45
19:44:39|51468.45
19:44:40|51468.45
19:44:41|51468.45
19:44:42|51468.45
19:44:42|51468.45
19:44:44|51468.45
19:44:44|51468.45
19:44:46|51468.45
19:44:46|51468.45
19:44:48|51468.45
19:44:49|51468.45
19:44:49|51468.45
19:44:50|51466.01
19:44:52|51466.01
19:44:52|51466.01
19:44:54|51466.01
19:44:55|51466.01
19:44:57|51466.01
19:44:57|51466.01
19:44:59|51466.01
19:45:00|51466.01
19:45:01|51466.01
19:45:02|51469.05
19:45:03|51469.05
19:45:04|51469.05
19:45:05|51469.05
19:45:06|51469.05
19:45:07|51469.05
19:45:08|51469.05
19:45:09|51454.98
19:45:11|51454.98
19:45:11|51454.98
19:45:12|51454.98
19:45:13|51454.98
19:45:14|51454.98
19:45:15|51454.98
19:45:17|51461.48
19:45:17|51461.48
19:45:19|51461.48
19:45:19|51461.48
19:45:21|51461.48
19:45:22|51461.48
19:45:23|51461.48
19:45:24|51461.48
19:45:25|51461.48
19:45:25|51461.48
19:45:27|51461.48
19:45:28|51465.96
19:45:28|51465.96
19:45:30|51465.96
19:45:31|51465.96
19:45:32|51465.96
19:45:32|51465.96
19:45:33|51475.98
19:45:35|51475.99
19:45:35|51475.99
19:45:36|51475.99
19:45:38|51475.99
19:45:39|51475.99
19:45:39|51475.99
19:45:41|51475.99
19:45:42|51475.99
19:45:43|51475.99
19:45:44|51475.99
19:45:45|51475.99
19:45:46|51475.99
19:45:47|51475.99
19:45:48|51475.99
19:45:49|51475.99
19:45:50|51475.99
19:45:51|51486.04
19:45:52|51486.04
19:45:53|51486.04
19:45:54|51486.04
19:45:55|51486.04
19:45:56|51486.04
19:45:57|51486.04
19:45:58|51486.04
19:45:59|51486.04
19:46:00|51486.04
19:46:02|51486.04
19:46:03|51486.04
19:46:04|51495.67
19:46:05|51495.67
19:46:06|51495.67
19:46:07|51495.66
19:46:09|51495.66
19:46:10|51495.66
19:46:10|51495.66
19:46:11|51495.66
19:46:13|51495.66
19:46:13|51495.66
19:46:14|51495.66
19:46:15|51495.66
19:46:16|51495.66
19:46:17|51495.66
19:46:19|51495.66
19:46:19|51495.66
19:46:21|51495.66
19:46:22|51495.66
19:46:23|51495.66
19:46:23|51495.66
19:46:24|51495.66
19:46:25|51495.66
19:46:26|51495.66
19:46:28|51495.66
19:46:28|51495.66
19:46:29|51495.66
19:46:31|51495.66
19:46:31|51495.66
19:46:33|51495.66
19:46:34|51495.66
19:46:35|51495.67
19:46:36|51495.67
19:46:38|51495.66
19:46:38|51496.
19:46:39|51496.
19:46:41|51496.
19:46:41|51496.
19:46:43|51496.
19:46:43|51496.
19:46:44|51496.
19:46:45|51496.
19:46:46|51495.99
19:46:47|51495.99
19:46:48|51495.99
19:46:49|51495.99
19:46:50|51495.99
19:46:51|51495.99
19:46:53|51495.99
19:46:53|51495.99
19:46:54|51495.99
19:46:55|51495.99
19:46:56|51495.99
19:46:58|51495.66
19:47:00|51495.66
19:47:00|51494.89
19:47:01|51494.89
19:47:03|51494.89
19:47:04|51494.89
19:47:05|51494.89
19:47:06|51494.89
19:47:08|51494.89
19:47:08|51494.89
19:47:09|51494.89
19:47:11|51494.89
19:47:11|51494.89
19:47:12|51494.89
19:47:14|51494.89
19:47:15|51494.89
19:47:16|51494.89
19:47:17|51494.89
19:47:18|51494.89
19:47:19|51494.89
19:47:20|51480.3
19:47:21|51480.3
19:47:22|51484.
19:47:23|51484.
19:47:24|51484.
19:47:25|51484.
19:47:26|51484.
19:47:27|51484.
19:47:28|51484.
19:47:29|51484.
19:47:30|51484.
19:47:31|51484.
19:47:32|51484.
19:47:33|51484.
19:47:34|51484.
19:47:35|51484.
19:47:36|51483.99
19:47:37|51478.
19:47:38|51478.
19:47:39|51478.
19:47:40|51478.
19:47:41|51478.
19:47:42|51474.78
19:47:44|51474.78
19:47:44|51474.78
19:47:45|51474.78
19:47:46|51474.78
19:47:48|51474.78
19:47:48|51474.78
19:47:50|51474.78
19:47:51|51470.55
19:47:52|51470.55
19:47:52|51470.55
19:47:53|51470.55
19:47:54|51470.55
19:47:56|51470.55
19:47:56|51470.55
19:47:57|51470.55
19:47:59|51470.55
19:48:00|51470.55
19:48:01|51470.55
19:48:02|51470.55
19:48:03|51470.55
19:48:04|51470.55
19:48:05|51470.55
19:48:06|51470.55
19:48:07|51470.55
19:48:08|51470.55
19:48:09|51470.55
19:48:10|51470.55
19:48:11|51470.55
19:48:12|51470.55
19:48:14|51470.55
19:48:14|51470.55
19:48:16|51470.55
19:48:16|51470.55
19:48:17|51470.55
19:48:19|51470.55
19:48:20|51470.55
19:48:20|51470.55
19:48:21|51470.55
19:48:23|51470.55
19:48:23|51470.55
19:48:25|51470.55
19:48:25|51470.55
19:48:26|51470.55
19:48:27|51470.55
19:48:28|51470.55
19:48:29|51470.55
19:48:30|51470.55
19:48:31|51470.55
19:48:33|51470.55
19:48:34|51470.55
19:48:34|51470.55
19:48:35|51470.55
19:48:36|51470.55
19:48:38|51470.55
19:48:39|51470.55
19:48:39|51470.55
19:48:40|51470.55
19:48:41|51470.56
19:48:43|51470.56
19:48:43|51470.56
19:48:44|51470.56
19:48:46|51470.56
19:48:46|51470.56
19:48:47|51470.96
19:48:48|51470.96
19:48:49|51470.96
19:48:51|51470.96
19:48:51|51474.
19:48:52|51474.
19:48:53|51474.
19:48:54|51474.
19:48:55|51474.
19:48:57|51474.
19:48:58|51474.
19:48:59|51474.
19:49:01|51474.
19:49:02|51474.
19:49:03|51474.
19:49:05|51481.99
19:49:06|51481.99
19:49:07|51481.99
19:49:08|51481.99
19:49:08|51481.99
19:49:10|51481.99
19:49:10|51481.99
19:49:12|51481.99
19:49:13|51481.99
19:49:13|51481.99
19:49:14|51482.
19:49:16|51482.
19:49:17|51482.
19:49:18|51482.
19:49:19|51482.
19:49:20|51482.
19:49:21|51482.
19:49:22|51482.
19:49:23|51482.
19:49:24|51482.
19:49:25|51482.
19:49:26|51482.
19:49:27|51482.
19:49:28|51482.
19:49:29|51482.
19:49:30|51482.
19:49:31|51482.
19:49:32|51482.
19:49:33|51482.
19:49:34|51482.
19:49:35|51482.
19:49:36|51488.
19:49:37|51488.
19:49:38|51488.
19:49:39|51488.
19:49:40|51488.
19:49:41|51488.
19:49:42|51488.
19:49:43|51488.
19:49:44|51488.
19:49:45|51488.
19:49:46|51488.
19:49:47|51488.
19:49:48|51488.
19:49:49|51488.
19:49:50|51488.
19:49:51|51488.
19:49:52|51488.
19:49:53|51488.
19:49:54|51488.
19:49:55|51488.
19:49:56|51457.7
19:49:57|51457.7
19:49:59|51457.7
19:49:59|51457.7
19:50:01|51458.33
19:50:02|51458.33
19:50:04|51458.33
19:50:04|51458.33
19:50:06|51458.33
19:50:06|51458.33
19:50:08|51458.33
19:50:08|51458.33
19:50:10|51458.33
19:50:11|51458.33
19:50:11|51458.33
19:50:13|51458.33
19:50:14|51458.33
19:50:14|51458.33
19:50:15|51458.33
19:50:16|51458.33
19:50:17|51458.33
19:50:18|51458.33
19:50:20|51458.33
19:50:21|51458.33
19:50:21|51458.33
19:50:23|51458.33
19:50:23|51458.33
19:50:24|51458.33
19:50:26|51458.33
19:50:27|51458.33
19:50:27|51458.33
19:50:28|51459.77
19:50:30|51459.77
19:50:31|51459.77
19:50:32|51459.77
19:50:32|51459.77
19:50:34|51459.77
19:50:35|51463.22
19:50:35|51463.22
19:50:37|51466.26
19:50:37|51466.26
19:50:39|51466.26
19:50:39|51466.26
19:50:41|51466.26
19:50:42|51466.26
19:50:43|51466.26
19:50:44|51466.26
19:50:45|51466.26
19:50:46|51466.26
19:50:47|51466.26
19:50:48|51466.26
19:50:49|51466.26
19:50:50|51466.26
19:50:51|51466.26
19:50:52|51466.26
19:50:53|51466.26
19:50:54|51466.26
19:50:55|51466.26
19:50:56|51466.26
19:50:57|51467.65
19:50:58|51467.65
19:50:59|51467.65
19:51:00|51467.65
19:51:01|51468.55
19:51:02|51468.55
19:51:04|51476.
19:51:05|51476.
19:51:06|51476.
19:51:07|51476.
19:51:08|51476.
19:51:09|51481.99
19:51:10|51481.99
19:51:11|51488.91
19:51:12|51488.91
19:51:13|51488.91
19:51:14|51483.62
19:51:15|51483.63
19:51:16|51483.63
19:51:18|51483.63
19:51:19|51483.63
19:51:19|51483.63
19:51:21|51483.62
19:51:21|51483.62
19:51:22|51483.62
19:51:23|51483.62
19:51:24|51483.62
19:51:25|51483.62
19:51:26|51483.62
19:51:27|51483.62
19:51:28|51483.62
19:51:29|51483.63
19:51:30|51483.63
19:51:31|51483.63
19:51:33|51483.63
19:51:33|51483.63
19:51:34|51483.63
19:51:35|51483.63
19:51:37|51483.63
19:51:37|51483.63
19:51:38|51483.63
19:51:39|51483.63
19:51:40|51474.36
19:51:41|51474.36
19:51:43|51474.36
19:51:43|51474.36
19:51:45|51474.36
19:51:46|51468.
19:51:46|51468.
19:51:48|51468.
19:51:48|51468.
19:51:49|51468.
19:51:50|51468.
19:51:51|51468.
19:51:52|51468.
19:51:53|51468.
19:51:55|51468.
19:51:56|51468.
19:51:57|51468.
19:51:58|51468.
19:51:59|51468.
19:52:00|51468.
19:52:00|51468.
19:52:01|51468.
19:52:04|51468.
19:52:04|51468.
19:52:06|51468.
19:52:06|51468.
19:52:07|51468.
19:52:08|51468.
19:52:09|51468.
19:52:11|51468.
19:52:12|51468.
19:52:13|51468.
19:52:14|51468.
19:52:15|51468.
19:52:15|51468.
19:52:16|51468.
19:52:18|51468.
19:52:19|51468.
19:52:19|51468.
19:52:21|51468.
19:52:22|51468.
19:52:23|51467.99
19:52:24|51467.99
19:52:24|51467.99
19:52:25|51467.99
19:52:27|51467.99
19:52:28|51467.99
19:52:28|51467.99
19:52:30|51467.99
19:52:30|51467.99
19:52:32|51467.99
19:52:32|51467.99
19:52:34|51467.99
19:52:35|51467.99
19:52:36|51467.99
19:52:37|51467.99
19:52:38|51467.99
19:52:39|51467.99
19:52:40|51467.99
19:52:41|51467.99
19:52:42|51467.99
19:52:43|51467.99
19:52:44|51467.99
19:52:45|51467.99
19:52:46|51467.99
19:52:47|51467.99
19:52:48|51467.99
19:52:49|51468.
19:52:49|51468.
19:52:51|51468.
19:52:51|51468.
19:52:52|51468.
19:52:54|51468.
19:52:55|51468.
19:52:55|51468.
19:52:57|51468.
19:52:58|51469.59
19:52:59|51469.59
19:52:59|51469.59
19:53:00|51469.59
19:53:02|51469.59
19:53:03|51469.6
19:53:05|51469.6
19:53:06|51469.6
19:53:07|51469.6
19:53:08|51469.6
19:53:09|51469.59
19:53:09|51469.59
19:53:11|51469.59
19:53:12|51470.
19:53:13|51470.
19:53:13|51470.
19:53:14|51470.
19:53:17|51470.
19:53:17|51470.
19:53:18|51470.
19:53:20|51470.
19:53:21|51470.
19:53:22|51470.
19:53:22|51470.
19:53:24|51470.
19:53:24|51482.
19:53:26|51482.
19:53:26|51482.
19:53:27|51482.
19:53:29|51482.
19:53:30|51482.
19:53:31|51482.
19:53:32|51482.
19:53:32|51482.
19:53:33|51482.
19:53:34|51482.
19:53:36|51482.
19:53:36|51482.
19:53:38|51482.
19:53:39|51482.
19:53:39|51482.
19:53:41|51482.
19:53:41|51482.
19:53:43|51482.
19:53:43|51482.
19:53:44|51482.
19:53:46|51482.
19:53:47|51482.
19:53:48|51482.
19:53:49|51481.99
19:53:50|51481.99
19:53:50|51481.99
19:53:51|51481.99
19:53:53|51481.99
19:53:54|51481.99
19:53:55|51481.99
19:53:56|51482.
19:53:57|51482.
19:53:58|51482.
19:53:58|51482.
19:53:59|51482.
19:54:01|51482.
19:54:02|51482.
19:54:03|51485.7
19:54:03|51485.7
19:54:06|51485.7
19:54:07|51485.7
19:54:07|51485.7
19:54:09|51487.99
19:54:10|51487.98
19:54:11|51487.98
19:54:12|51487.98
19:54:13|51487.98
19:54:14|51487.98
19:54:16|51487.98
19:54:16|51487.98
19:54:17|51487.98
19:54:18|51487.98
19:54:19|51487.98
19:54:20|51486.01
19:54:22|51486.01
19:54:23|51486.01
19:54:24|51486.01
19:54:25|51486.01
19:54:26|51486.02
19:54:27|51486.02
19:54:28|51486.02
19:54:29|51486.02
19:54:30|51486.02
19:54:31|51486.02
19:54:32|51486.02
19:54:33|51486.02
19:54:34|51486.02
19:54:35|51486.02
19:54:36|51486.02
19:54:37|51486.02
19:54:38|51484.01
19:54:39|51484.01
19:54:40|51484.01
19:54:41|51484.01
19:54:42|51484.01
19:54:43|51484.01
19:54:44|51484.01
19:54:45|51484.01
19:54:46|51484.01
19:54:47|51484.01
19:54:48|51484.01
19:54:49|51484.01
19:54:50|51484.01
19:54:51|51484.01
19:54:52|51484.01
19:54:53|51484.01
19:54:54|51484.01
19:54:56|51484.01
19:54:56|51484.01
19:54:57|51484.01
19:54:58|51484.01
19:55:00|51484.01
19:55:00|51484.01
19:55:01|51484.01
19:55:02|51484.01
19:55:03|51484.01
19:55:04|51484.01
19:55:06|51484.01
19:55:08|51484.01
19:55:09|51484.01
19:55:10|51484.01
19:55:12|51484.01
19:55:13|51484.01
19:55:14|51484.01
19:55:14|51484.01
19:55:16|51484.01
19:55:17|51484.01
19:55:18|51484.01
19:55:18|51484.01
19:55:20|51484.01
19:55:21|51484.01
19:55:22|51484.01
19:55:23|51484.01
19:55:25|51484.01
19:55:26|51492.
19:55:27|51492.
19:55:27|51491.99
19:55:28|51491.99
19:55:29|51491.99
19:55:30|51491.99
19:55:32|51491.99
19:55:33|51491.99
19:55:33|51491.99
19:55:35|51491.99
19:55:36|51491.99
19:55:37|51491.99
19:55:38|51491.99
19:55:39|51491.99
19:55:40|51491.99
19:55:41|51491.99
19:55:42|51491.99
19:55:43|51491.99
19:55:44|51491.99
19:55:45|51491.99
19:55:46|51491.99
19:55:47|51491.99
19:55:48|51491.99
19:55:49|51491.99
19:55:50|51491.99
19:55:51|51491.99
19:55:52|51491.99
19:55:53|51491.99
19:55:54|51491.99
19:55:55|51491.99
19:55:56|51491.99
19:55:57|51491.99
19:55:58|51491.99
19:55:59|51491.99
19:56:00|51491.99
19:56:01|51491.99
19:56:02|51491.99
19:56:03|51491.99
19:56:04|51491.99
19:56:05|51491.99
19:56:06|51491.99
19:56:08|51491.99
19:56:08|51491.99
19:56:09|51491.99
19:56:11|51491.99
19:56:12|51491.99
19:56:13|51491.99
19:56:15|51491.99
19:56:16|51491.99
19:56:16|51491.99
19:56:18|51491.99
19:56:19|51491.99
19:56:19|51491.99
19:56:21|51491.99
19:56:22|51491.99
19:56:23|51491.99
19:56:24|51491.99
19:56:25|51491.99
19:56:26|51491.99
19:56:27|51491.99
19:56:28|51491.99
19:56:29|51491.99
19:56:30|51491.99
19:56:31|51491.99
19:56:32|51491.99
19:56:33|51491.99
19:56:34|51491.99
19:56:35|51491.99
19:56:36|51491.99
19:56:37|51488.75
19:56:38|51488.75
19:56:39|51488.75
19:56:40|51488.75
19:56:41|51488.75
19:56:42|51488.75
19:56:43|51488.75
19:56:44|51488.75
19:56:45|51488.75
19:56:46|51488.75
19:56:47|51488.75
19:56:48|51488.75
19:56:49|51469.55
19:56:50|51469.54
19:56:51|51469.54
19:56:52|51469.54
19:56:53|51469.54
19:56:54|51469.55
19:56:55|51469.55
19:56:56|51466.07
19:56:57|51441.98
19:56:58|51441.98
19:56:59|51441.98
19:57:00|51441.98
19:57:01|51441.98
19:57:02|51441.98
19:57:03|51453.99
19:57:04|51453.99
19:57:05|51453.99
19:57:06|51453.99
19:57:08|51453.99
19:57:09|51453.99
19:57:11|51453.99
19:57:11|51453.99
19:57:13|51454.
19:57:15|51454.
19:57:15|51454.
19:57:17|51451.69
19:57:17|51451.69
19:57:18|51451.69
19:57:19|51451.69
19:57:20|51451.69
19:57:22|51452.03
19:57:22|51455.59
19:57:24|51457.7
19:57:25|51457.7
19:57:25|51457.7
19:57:27|51461.86
19:57:29|51461.86
19:57:29|51461.86
19:57:31|51461.86
19:57:31|51461.86
19:57:32|51461.86
19:57:33|51461.86
19:57:34|51461.86
19:57:36|51461.86
19:57:36|51461.86
19:57:38|51461.86
19:57:38|51461.86
19:57:39|51461.86
19:57:41|51461.86
19:57:41|51461.86
19:57:42|51461.86
19:57:44|51461.86
19:57:44|51465.49
19:57:45|51465.49
19:57:46|51465.48
19:57:47|51465.48
19:57:49|51465.48
19:57:50|51465.48
19:57:52|51465.48
19:57:52|51465.48
19:57:53|51465.48
19:57:55|51465.49
19:57:55|51465.49
19:57:57|51465.49
19:57:57|51465.48
19:57:58|51465.48
19:57:59|51465.48
19:58:00|51465.48
19:58:01|51465.48
19:58:02|51465.48
19:58:03|51465.48
19:58:04|51470.
19:58:06|51470.
19:58:07|51470.
19:58:08|51470.
19:58:09|51470.
19:58:11|51472.
19:58:12|51472.
19:58:14|51473.6
19:58:15|51473.6
19:58:16|51476.8
19:58:17|51476.8
19:58:18|51476.8
19:58:19|51476.8
19:58:20|51476.8
19:58:21|51476.8
19:58:22|51476.8
19:58:23|51476.8
19:58:24|51476.8
19:58:25|51476.8
19:58:26|51476.8
19:58:27|51476.8
19:58:28|51476.8
19:58:30|51476.8
19:58:31|51476.8
19:58:31|51476.8
19:58:32|51476.8
19:58:33|51480.51
19:58:34|51480.51
19:58:35|51480.51
19:58:36|51480.51
19:58:37|51480.51
19:58:38|51480.51
19:58:40|51480.51
19:58:40|51480.51
19:58:42|51480.51
19:58:43|51480.51
19:58:43|51480.51
19:58:44|51480.51
19:58:46|51480.51
19:58:47|51480.51
19:58:48|51480.51
19:58:49|51480.51
19:58:49|51480.51
19:58:51|51480.51
19:58:51|51480.51
19:58:52|51480.51
19:58:53|51480.51
19:58:55|51480.51
19:58:55|51484.76
19:58:56|51484.76
19:58:58|51484.76
19:58:58|51484.76
19:59:00|51484.76
19:59:00|51495.17
19:59:01|51495.17
19:59:02|51495.17
19:59:04|51495.17
19:59:04|51495.17
19:59:05|51495.17
19:59:07|51495.17
19:59:07|51495.17
19:59:08|51495.17
19:59:10|51495.17
19:59:11|51495.17
19:59:12|51495.17
19:59:13|51495.17
19:59:15|51495.17
19:59:15|51495.17
19:59:17|51495.17
19:59:18|51495.17
19:59:18|51495.17
19:59:19|51495.17
19:59:20|51495.17
19:59:21|51495.17
19:59:22|51495.17
19:59:23|51495.17
19:59:24|51495.17
19:59:26|51495.17
19:59:26|51494.59
19:59:27|51494.59
19:59:28|51494.59
19:59:29|51494.59
19:59:30|51494.59
19:59:32|51494.6
19:59:32|51494.6
19:59:33|51494.6
19:59:34|51494.6
19:59:36|51494.6
19:59:36|51494.6
19:59:38|51494.6
19:59:38|51494.6
19:59:39|51494.6
19:59:40|51494.6
19:59:42|51494.6
19:59:42|51494.6
19:59:43|51494.6
19:59:44|51494.6
19:59:45|51494.6
19:59:46|51494.6
19:59:47|51494.6
19:59:48|51494.6
19:59:49|51494.6
19:59:50|51494.59
19:59:52|51494.59
19:59:52|51494.59
19:59:53|51494.59
19:59:54|51494.59
19:59:55|51494.59
19:59:57|51494.59
19:59:57|51494.59
19:59:58|51494.59
20:00:00|51494.59
20:00:00|51494.59
20:00:01|51494.59
20:00:02|51494.59
20:00:03|51494.59
20:00:04|51494.59
20:00:06|51486.
20:00:06|51486.
20:00:07|51486.
20:00:08|51486.
20:00:09|51486.
20:00:10|51486.
20:00:12|51486.
20:00:13|51486.
20:00:14|51486.
20:00:15|51486.
20:00:16|51486.
20:00:17|51486.
20:00:19|51486.
20:00:19|51486.
20:00:20|51486.
20:00:21|51489.23
20:00:23|51489.23
20:00:24|51489.23
20:00:24|51495.73
20:00:25|51495.73
20:00:26|51498.39
20:00:28|51499.61
20:00:28|51500.6
20:00:29|51500.6
20:00:31|51500.6
20:00:31|51500.6
20:00:34|51500.6
20:00:34|51500.6
20:00:36|51500.6
20:00:37|51500.6
20:00:37|51500.6
20:00:39|51500.6
20:00:40|51500.6
20:00:40|51500.6
20:00:41|51500.6
20:00:42|51496.24
20:00:44|51495.28
20:00:44|51490.98
20:00:46|51490.98
20:00:47|51490.98
20:00:48|51489.38
20:00:49|51489.38
20:00:50|51489.38
20:00:52|51489.38
20:00:53|51489.38
20:00:54|51489.38
20:00:54|51489.38
20:00:56|51489.38
20:00:57|51486.01
20:00:57|51486.01
20:00:59|51486.01
20:00:59|51486.01
20:01:01|51469.99
20:01:01|51469.99
20:01:04|51469.99
20:01:05|51469.99
20:01:06|51469.99
20:01:06|51469.99
20:01:07|51469.99
20:01:09|51469.99
20:01:10|51469.99
20:01:10|51469.99
20:01:11|51469.99
20:01:12|51450.03
20:01:14|51450.03
20:01:15|51450.03
20:01:15|51450.03
20:01:16|51450.03
20:01:18|51470.51
20:01:19|51470.51
20:01:19|51470.51
20:01:21|51470.51
20:01:22|51468.
20:01:23|51468.
20:01:24|51468.
20:01:25|51468.
20:01:26|51468.
20:01:27|51468.
20:01:28|51468.
20:01:29|51468.
20:01:30|51456.
20:01:32|51456.
20:01:32|51456.
20:01:34|51456.
20:01:34|51456.
20:01:35|51452.
20:01:37|51452.
20:01:38|51452.
20:01:39|51452.
20:01:40|51450.01
20:01:41|51450.01
20:01:41|51450.01
20:01:43|51450.01
20:01:43|51450.
20:01:44|51450.
20:01:46|51450.
20:01:46|51450.
20:01:48|51450.
20:01:48|51450.
20:01:49|51450.
20:01:50|51450.
20:01:52|51450.
20:01:53|51450.
20:01:54|51450.
20:01:55|51450.
20:01:57|51450.
20:01:57|51448.01
20:01:59|51448.01
20:01:59|51448.01
20:02:01|51448.01
20:02:02|51448.01
20:02:03|51448.01
20:02:04|51448.01
20:02:05|51448.01
20:02:06|51448.01
20:02:07|51448.01
20:02:08|51448.01
20:02:10|51448.01
20:02:11|51448.01
20:02:12|51448.01
20:02:12|51448.01
20:02:13|51448.01
20:02:15|51448.01
20:02:16|51448.01
20:02:17|51448.01
20:02:18|51448.01
20:02:19|51448.01
20:02:20|51448.01
20:02:21|51448.01
20:02:22|51448.01
20:02:24|51448.01
20:02:24|51448.01
20:02:26|51459.99
20:02:26|51460.
20:02:28|51460.
20:02:28|51460.
20:02:29|51460.
20:02:30|51460.
20:02:31|51460.
20:02:33|51461.59
20:02:34|51461.59
20:02:35|51461.59
20:02:37|51461.59
20:02:38|51461.59
20:02:39|51464.11
20:02:40|51464.11
20:02:40|51464.11
20:02:41|51464.11
20:02:43|51464.11
20:02:44|51464.11
20:02:44|51464.11
20:02:45|51464.11
20:02:48|51464.11
20:02:49|51462.65
20:02:50|51462.65
20:02:50|51464.1
20:02:52|51464.1
20:02:53|51464.1
20:02:53|51464.1
20:02:54|51464.1
20:02:56|51464.1
20:02:57|51464.1
20:02:58|51464.1
20:02:59|51464.1
20:03:00|51464.1
20:03:01|51464.1
20:03:02|51466.89
20:03:02|51466.89
20:03:03|51469.32
20:03:04|51469.32
20:03:06|51469.32
20:03:07|51469.32
20:03:07|51469.32
20:03:09|51469.32
20:03:09|51469.32
20:03:10|51469.32
20:03:11|51469.32
20:03:13|51469.32
20:03:14|51469.32
20:03:15|51469.32
20:03:16|51469.32
20:03:17|51469.32
20:03:19|51469.32
20:03:20|51471.53
20:03:21|51471.53
20:03:22|51478.68
20:03:23|51478.68
20:03:24|51486.
20:03:25|51486.
20:03:27|51486.
20:03:28|51486.
20:03:29|51486.
20:03:30|51486.
20:03:31|51485.99
20:03:32|51485.99
20:03:33|51485.99
20:03:34|51485.99
20:03:35|51487.99
20:03:36|51488.
20:03:37|51488.
20:03:37|51488.
20:03:38|51488.
20:03:39|51488.
20:03:41|51487.99
20:03:42|51487.89
20:03:42|51487.89
20:03:43|51487.89
20:03:45|51487.89
20:03:45|51487.89
20:03:46|51487.89
20:03:47|51487.89
20:03:49|51487.89
20:03:50|51487.89
20:03:50|51487.89
20:03:52|51487.89
20:03:53|51487.89
20:03:53|51487.89
20:03:55|51487.89
20:03:56|51487.89
20:03:56|51487.89
20:03:58|51487.89
20:03:59|51487.89
20:04:00|51487.89
20:04:01|51487.89
20:04:02|51487.89
20:04:03|51487.89
20:04:04|51487.89
20:04:05|51487.89
20:04:05|51487.89
20:04:07|51487.89
20:04:08|51487.89
20:04:09|51487.89
20:04:10|51487.89
20:04:11|51487.89
20:04:12|51487.89
20:04:13|51487.89
20:04:14|51487.89
20:04:15|51487.89
20:04:16|51487.89
20:04:18|51487.89
20:04:19|51487.89
20:04:20|51487.89
20:04:21|51487.89
20:04:22|51487.9
20:04:23|51487.9
20:04:24|51487.9
20:04:25|51487.9
20:04:26|51487.9
20:04:27|51487.9
20:04:27|51487.9
20:04:29|51487.9
20:04:30|51487.9
20:04:31|51487.9
20:04:32|51487.9
20:04:33|51487.9
20:04:34|51487.9
20:04:35|51487.9
20:04:36|51487.9
20:04:37|51487.9
20:04:38|51487.9
20:04:39|51487.9
20:04:40|51487.9
20:04:41|51487.9
20:04:42|51487.9
20:04:43|51487.9
20:04:44|51487.9
20:04:45|51487.9
20:04:46|51487.9
20:04:47|51487.9
20:04:48|51487.9
20:04:49|51496.94
20:04:50|51496.94
20:04:51|51496.94
20:04:52|51496.94
20:04:53|51496.94
20:04:54|51496.94
20:04:55|51496.94
20:04:56|51496.94
20:04:58|51496.94
20:04:59|51496.94
20:05:00|51496.94
20:05:00|51496.94
20:05:02|51496.94
20:05:03|51496.94
20:05:04|51496.94
20:05:05|51496.94
20:05:05|51496.94
20:05:07|51496.94
20:05:08|51496.94
20:05:09|51496.94
20:05:10|51496.94
20:05:11|51496.94
20:05:12|51496.94
20:05:13|51496.94
20:05:13|51496.94
20:05:15|51496.95
20:05:17|51496.95
20:05:17|51496.95
20:05:18|51501.99
20:05:20|51501.99
20:05:20|51501.99
20:05:21|51501.99
20:05:23|51501.99
20:05:25|51501.99
20:05:25|51501.99
20:05:27|51501.99
20:05:28|51501.99
20:05:29|51504.59
20:05:30|51504.59
20:05:31|51504.59
20:05:32|51504.59
20:05:33|51504.59
20:05:34|51504.59
20:05:35|51494.
20:05:36|51494.
20:05:37|51494.
20:05:38|51491.4
20:05:39|51491.4
20:05:40|51491.4
20:05:41|51491.4
20:05:42|51491.4
20:05:43|51491.41
20:05:44|51491.41
20:05:45|51491.41
20:05:46|51491.41
20:05:47|51491.41
20:05:48|51491.41
20:05:49|51491.41
20:05:50|51491.41
20:05:51|51491.41
20:05:52|51491.41
20:05:53|51493.01
20:05:54|51493.01
20:05:55|51493.01
20:05:56|51493.01
20:05:57|51494.61
20:05:58|51494.61
20:06:00|51494.61
20:06:00|51494.61
20:06:02|51494.61
20:06:02|51494.61
20:06:03|51494.61
20:06:04|51494.61
20:06:05|51496.
20:06:06|51496.
20:06:08|51496.
20:06:08|51496.
20:06:09|51496.
20:06:10|51496.
20:06:11|51496.
20:06:12|51496.
20:06:13|51496.
20:06:14|51501.99
20:06:15|51504.
20:06:17|51504.
20:06:19|51504.
20:06:19|51504.
20:06:21|51504.
20:06:22|51504.
20:06:22|51504.
20:06:24|51504.
20:06:24|51504.
20:06:26|51504.
20:06:27|51504.
20:06:28|51504.
20:06:30|51504.
20:06:30|51504.
20:06:31|51504.
20:06:33|51504.
20:06:33|51504.
20:06:34|51504.
20:06:35|51504.
20:06:36|51504.
20:06:38|51504.
20:06:39|51504.
20:06:40|51504.
20:06:40|51504.
20:06:42|51504.
20:06:43|51504.
20:06:43|51504.
20:06:44|51504.
20:06:46|51504.
20:06:46|51512.73
20:06:47|51512.73
20:06:49|51512.73
20:06:50|51530.
20:06:50|51532.
20:06:51|51532.
20:06:53|51535.99
20:06:53|51535.99
20:06:55|51535.99
20:06:56|51535.99
20:06:56|51535.99
20:06:57|51535.99
20:06:59|51535.99
20:06:59|51535.99
20:07:00|51535.99
20:07:02|51535.99
20:07:02|51535.99
20:07:03|51535.99
20:07:04|51535.99
20:07:05|51535.99
20:07:07|51535.99
20:07:07|51536.
20:07:08|51536.
20:07:09|51536.
20:07:10|51544.
20:07:12|51545.71
20:07:13|51546.84
20:07:14|51546.84
20:07:15|51546.85
20:07:16|51546.85
20:07:17|51546.85
20:07:19|51546.85
20:07:19|51546.85
20:07:20|51546.85
20:07:21|51546.85
20:07:23|51546.85
20:07:23|51553.99
20:07:25|51553.99
20:07:26|51547.22
20:07:27|51547.22
20:07:27|51547.22
20:07:28|51547.22
20:07:30|51547.22
20:07:31|51543.24
20:07:32|51539.53
20:07:33|51539.53
20:07:34|51539.53
20:07:35|51539.53
20:07:36|51539.53
20:07:36|51539.53
20:07:38|51539.53
20:07:39|51537.51
20:07:40|51535.82
20:07:41|51532.
20:07:42|51532.
20:07:43|51532.
20:07:44|51532.
20:07:44|51532.
20:07:46|51532.
20:07:47|51532.
20:07:48|51532.
20:07:49|51532.
20:07:50|51532.
20:07:51|51532.
20:07:52|51532.
20:07:53|51532.
20:07:54|51532.
20:07:55|51532.
20:07:56|51532.
20:07:57|51532.
20:07:58|51532.
20:07:59|51530.56
20:08:00|51530.56
20:08:01|51530.56
20:08:02|51525.44
20:08:03|51525.44
20:08:04|51525.44
20:08:05|51525.44
20:08:06|51522.95
20:08:07|51522.95
20:08:08|51522.02
20:08:09|51519.24
20:08:10|51519.24
20:08:11|51519.24
20:08:12|51519.24
20:08:13|51519.24
20:08:14|51519.24
20:08:15|51519.24
20:08:17|51519.24
20:08:17|51519.24
20:08:19|51519.24
20:08:20|51523.35
20:08:22|51523.35
20:08:23|51524.74
20:08:23|51524.74
20:08:25|51524.74
20:08:25|51526.34
20:08:26|51535.4
20:08:27|51535.4
20:08:29|51535.4
20:08:30|51543.31
20:08:31|51543.31
20:08:31|51543.31
20:08:32|51550.92
20:08:34|51564.9
20:08:34|51564.9
20:08:35|51564.9
20:08:36|51564.9
20:08:38|51564.9
20:08:38|51563.99
20:08:39|51563.99
20:08:41|51563.99
20:08:42|51563.99
20:08:43|51563.99
20:08:44|51563.99
20:08:45|51563.99
20:08:46|51563.99
20:08:47|51563.99
20:08:48|51563.99
20:08:49|51563.99
20:08:50|51563.99
20:08:52|51563.99
20:08:53|51563.99
20:08:54|51563.99
20:08:54|51563.99
20:08:55|51563.99
20:08:57|51563.99
20:08:58|51563.99
20:08:59|51563.99
20:09:00|51563.99
20:09:01|51563.99
20:09:02|51563.99
20:09:03|51563.99
20:09:04|51563.99
20:09:05|51563.99
20:09:06|51563.46
20:09:07|51563.46
20:09:10|51558.
20:09:11|51558.
20:09:11|51558.
20:09:12|51556.4
20:09:13|51556.4
20:09:14|51556.4
20:09:16|51556.4
20:09:16|51556.4
20:09:17|51556.4
20:09:19|51556.4
20:09:20|51556.4
20:09:21|51556.4
20:09:23|51556.4
20:09:23|51550.01
20:09:25|51536.
20:09:26|51536.
20:09:26|51536.
20:09:27|51536.
20:09:29|51536.
20:09:30|51536.
20:09:31|51536.
20:09:32|51536.
20:09:32|51536.01
20:09:34|51536.01
20:09:34|51536.01
20:09:35|51536.01
20:09:37|51536.01
20:09:38|51536.01
20:09:39|51536.01
20:09:40|51536.01
20:09:40|51536.01
20:09:41|51536.01
20:09:42|51536.01
20:09:44|51536.01
20:09:45|51536.01
20:09:46|51536.01
20:09:47|51536.01
20:09:48|51536.01
20:09:49|51536.01
20:09:50|51536.01
20:09:51|51536.01
20:09:52|51536.01
20:09:52|51536.01
20:09:54|51536.01
20:09:55|51536.01
20:09:56|51536.01
20:09:56|51536.01
20:09:58|51536.01
20:09:58|51536.01
20:10:00|51536.01
20:10:01|51536.01
20:10:02|51536.01
20:10:03|51536.01
20:10:04|51536.
20:10:05|51536.
20:10:06|51536.
20:10:07|51536.
20:10:08|51536.
20:10:09|51536.
20:10:10|51536.
20:10:11|51532.19
20:10:12|51532.19
20:10:13|51532.19
20:10:14|51532.19
20:10:15|51532.19
20:10:16|51532.19
20:10:17|51532.19
20:10:18|51532.19
20:10:19|51532.19
20:10:20|51532.01
20:10:21|51542.87
20:10:23|51542.87
20:10:24|51542.25
20:10:25|51542.25
20:10:25|51542.25
20:10:27|51542.25
20:10:28|51542.25
20:10:29|51543.67
20:10:29|51543.67
20:10:31|51550.89
20:10:31|51550.89
20:10:33|51550.89
20:10:34|51550.89
20:10:35|51550.89
20:10:36|51550.89
20:10:36|51550.89
20:10:37|51552.48
20:10:39|51552.48
20:10:40|51552.48
20:10:41|51550.88
20:10:42|51550.88
20:10:43|51550.88
20:10:44|51550.88
20:10:45|51553.21
20:10:46|51557.39
20:10:47|51561.31
20:10:48|51564.21
20:10:49|51564.21
20:10:50|51569.66
20:10:51|51569.66
20:10:52|51569.66
20:10:53|51569.66
20:10:54|51569.66
20:10:55|51569.66
20:10:56|51569.66
20:10:57|51569.66
20:10:58|51569.66
20:10:59|51569.65
20:11:00|51569.65
20:11:01|51569.65
20:11:02|51569.65
20:11:03|51569.65
20:11:04|51569.65
20:11:05|51569.65
20:11:06|51569.65
20:11:07|51565.1
20:11:08|51565.1
20:11:09|51563.4
20:11:10|51563.4
20:11:11|51563.4
20:11:12|51563.4
20:11:13|51563.4
20:11:14|51563.4
20:11:15|51563.4
20:11:16|51563.4
20:11:17|51563.4
20:11:18|51563.4
20:11:19|51563.4
20:11:20|51549.26
20:11:21|51549.27
20:11:23|51550.62
20:11:23|51550.62
20:11:25|51550.62
20:11:25|51550.62
20:11:27|51550.62
20:11:27|51550.62
20:11:29|51550.62
20:11:30|51550.62
20:11:30|51550.62
20:11:32|51550.62
20:11:33|51550.62
20:11:34|51550.62
20:11:35|51550.62
20:11:35|51550.62
20:11:36|51559.55
20:11:38|51560.77
20:11:38|51560.77
20:11:39|51560.77
20:11:41|51560.77
20:11:42|51560.77
20:11:43|51560.77
20:11:43|51560.77
20:11:44|51560.77
20:11:45|51560.77
20:11:47|51560.77
20:11:47|51560.77
20:11:49|51560.77
20:11:50|51560.77
20:11:51|51562.36
20:11:52|51562.36
20:11:53|51562.36
20:11:54|51562.36
20:11:55|51562.36
20:11:55|51562.36
20:11:57|51562.36
20:11:58|51562.36
20:11:58|51562.36
20:12:00|51562.36
20:12:01|51562.36
20:12:02|51562.36
20:12:03|51562.36
20:12:04|51562.36
20:12:05|51562.36
20:12:06|51562.36
20:12:07|51562.36
20:12:07|51562.36
20:12:09|51562.36
20:12:10|51562.36
20:12:11|51562.36
20:12:12|51562.36
20:12:13|51562.36
20:12:14|51562.36
20:12:15|51560.76
20:12:16|51560.76
20:12:17|51560.76
20:12:18|51560.76
20:12:19|51560.76
20:12:20|51560.76
20:12:22|51560.76
20:12:23|51560.76
20:12:25|51560.76
20:12:26|51560.76
20:12:26|51560.76
20:12:27|51560.76
20:12:28|51560.76
20:12:30|51560.76
20:12:31|51560.76
20:12:32|51560.76
20:12:33|51560.77
20:12:34|51560.77
20:12:35|51560.77
20:12:37|51560.77
20:12:37|51560.77
20:12:39|51560.77
20:12:39|51560.76
20:12:40|51560.76
20:12:41|51560.76
20:12:43|51560.76
20:12:43|51560.76
20:12:45|51560.76
20:12:45|51560.76
20:12:47|51560.76
20:12:47|51560.76
20:12:48|51560.76
20:12:49|51560.76
20:12:50|51560.76
20:12:52|51560.76
20:12:52|51559.65
20:12:54|51559.65
20:12:54|51559.65
20:12:55|51559.65
20:12:57|51559.65
20:12:57|51559.65
20:12:59|51559.65
20:12:59|51559.65
20:13:00|51559.65
20:13:02|51559.65
20:13:02|51559.65
20:13:03|51559.65
20:13:04|51559.66
20:13:06|51559.66
20:13:06|51559.66
20:13:07|51559.66
20:13:08|51559.66
20:13:09|51559.65
20:13:11|51559.65
20:13:12|51559.65
20:13:13|51566.09
20:13:14|51569.69
20:13:15|51583.99
20:13:16|51583.99
20:13:17|51583.99
20:13:18|51583.99
20:13:19|51583.99
20:13:20|51583.99
20:13:21|51583.99
20:13:22|51583.99
20:13:23|51583.99
20:13:25|51583.99
20:13:25|51583.99
20:13:27|51583.99
20:13:29|51583.99
20:13:30|51583.99
20:13:31|51583.99
20:13:32|51583.99
20:13:33|51583.99
20:13:34|51583.99
20:13:35|51583.99
20:13:36|51583.99
20:13:37|51583.99
20:13:38|51583.99
20:13:39|51583.99
20:13:40|51583.99
20:13:42|51585.99
20:13:42|51585.99
20:13:43|51585.99
20:13:44|51585.99
20:13:45|51585.99
20:13:46|51585.99
20:13:47|51585.99
20:13:48|51585.99
20:13:49|51585.99
20:13:50|51585.99
20:13:51|51585.99
20:13:52|51585.99
20:13:53|51585.99
20:13:54|51585.99
20:13:55|51585.99
20:13:56|51586.
20:13:57|51586.
20:13:58|51586.
20:14:00|51586.
20:14:00|51586.
20:14:01|51586.
20:14:02|51586.
20:14:03|51586.
20:14:05|51586.
20:14:06|51597.99
20:14:07|51597.99
20:14:08|51597.99
20:14:09|51590.01
20:14:10|51590.01
20:14:11|51590.01
20:14:11|51590.01
20:14:12|51590.01
20:14:14|51590.01
20:14:15|51590.01
20:14:15|51586.58
20:14:16|51586.58
20:14:17|51586.58
20:14:19|51586.58
20:14:20|51586.58
20:14:21|51586.58
20:14:22|51586.58
20:14:22|51586.58
20:14:24|51599.99
20:14:25|51599.99
20:14:27|51599.99
20:14:28|51599.99
20:14:28|51607.97
20:14:30|51607.97
20:14:31|51607.97
20:14:32|51607.97
20:14:33|51606.18
20:14:34|51606.18
20:14:35|51606.18
20:14:36|51606.18
20:14:37|51606.18
20:14:38|51603.98
20:14:39|51603.98
20:14:40|51603.98
20:14:41|51603.98
20:14:42|51603.98
20:14:43|51603.98
20:14:44|51603.98
20:14:45|51603.98
20:14:46|51603.98
20:14:47|51603.98
20:14:48|51603.98
20:14:49|51603.98
20:14:50|51603.98
20:14:51|51603.98
20:14:52|51603.98
20:14:54|51603.98
20:14:54|51603.98
20:14:56|51603.98
20:14:56|51603.98
20:14:58|51603.98
20:14:59|51603.98
20:14:59|51603.98
20:15:00|51603.98
20:15:03|51603.98
20:15:04|51610.55
20:15:05|51610.55
20:15:06|51610.55
20:15:07|51610.56
20:15:07|51610.56
20:15:08|51610.56
20:15:10|51610.56
20:15:11|51610.56
20:15:11|51610.56
20:15:12|51617.99
20:15:14|51617.99
20:15:15|51617.99
20:15:16|51617.99
20:15:17|51617.99
20:15:17|51617.99
20:15:18|51617.99
20:15:19|51617.99
20:15:20|51617.99
20:15:21|51617.99
20:15:22|51617.99
20:15:23|51617.99
20:15:25|51617.99
20:15:27|51617.99
20:15:28|51617.99
20:15:30|51627.87
20:15:30|51627.87
20:15:32|51627.87
20:15:32|51627.87
20:15:34|51627.87
20:15:35|51627.87
20:15:36|51627.87
20:15:37|51627.87
20:15:38|51627.87
20:15:39|51627.87
20:15:40|51627.87
20:15:42|51627.87
20:15:42|51627.87
20:15:44|51627.87
20:15:45|51627.87
20:15:46|51627.87
20:15:46|51627.87
20:15:47|51627.87
20:15:49|51627.87
20:15:49|51627.49
20:15:51|51627.49
20:15:52|51627.49
20:15:53|51627.49
20:15:53|51627.49
20:15:55|51627.49
20:15:55|51624.09
20:15:57|51624.09
20:15:58|51624.09
20:15:59|51624.09
20:16:00|51624.09
20:16:01|51629.46
20:16:02|51629.46
20:16:03|51630.
20:16:04|51630.
20:16:05|51630.
20:16:06|51630.
20:16:07|51630.
20:16:08|51633.71
20:16:09|51634.35
20:16:10|51635.52
20:16:11|51635.52
20:16:12|51635.52
20:16:13|51635.52
20:16:14|51635.52
20:16:15|51635.52
20:16:16|51635.52
20:16:17|51635.52
20:16:18|51635.52
20:16:19|51635.52
20:16:20|51635.52
20:16:21|51635.51
20:16:22|51635.51
20:16:23|51637.75
20:16:24|51637.75
20:16:25|51637.75
20:16:26|51640.12
20:16:28|51641.72
20:16:29|51641.72
20:16:30|51641.72
20:16:31|51641.72
20:16:32|51643.35
20:16:33|51646.14
20:16:34|51648.
20:16:36|51648.
20:16:37|51648.
20:16:38|51648.
20:16:38|51648.
20:16:39|51648.
20:16:40|51650.
20:16:41|51650.
20:16:42|51650.
20:16:44|51650.
20:16:44|51650.
20:16:45|51650.
20:16:47|51650.
20:16:48|51650.
20:16:48|51650.
20:16:50|51650.
20:16:51|51652.
20:16:52|51652.
20:16:52|51652.
20:16:54|51652.
20:16:54|51652.
20:16:55|51652.
20:16:57|51652.
20:16:58|51652.
20:16:59|51641.5
20:17:00|51638.5
20:17:01|51638.5
20:17:02|51638.5
20:17:03|51638.5
20:17:04|51638.5
20:17:04|51638.5
20:17:06|51639.99
20:17:07|51639.99
20:17:07|51639.99
20:17:08|51639.99
20:17:10|51639.99
20:17:11|51640.
20:17:12|51640.
20:17:13|51640.
20:17:14|51640.
20:17:15|51640.
20:17:15|51640.
20:17:17|51640.
20:17:18|51647.53
20:17:19|51647.53
20:17:20|51647.53
20:17:21|51647.53
20:17:22|51647.53
20:17:23|51647.53
20:17:24|51647.53
20:17:25|51647.53
20:17:26|51647.53
20:17:27|51647.53
20:17:29|51647.53
20:17:30|51647.53
20:17:31|51647.53
20:17:31|51647.53
20:17:33|51647.53
20:17:34|51647.53
20:17:34|51647.53
20:17:36|51647.53
20:17:37|51647.53
20:17:38|51647.53
20:17:39|51647.53
20:17:41|51647.53
20:17:42|51647.53
20:17:42|51654.19
20:17:43|51654.19
20:17:45|51654.19
20:17:46|51654.18
20:17:47|51654.18
20:17:48|51654.18
20:17:48|51654.18
20:17:50|51654.18
20:17:51|51649.
20:17:52|51649.
20:17:53|51649.
20:17:53|51649.
20:17:55|51649.
20:17:55|51649.
20:17:56|51649.
20:17:58|51649.
20:17:59|51649.
20:18:00|51649.
20:18:01|51649.
20:18:02|51654.49
20:18:03|51654.49
20:18:04|51654.49
20:18:05|51650.01
20:18:06|51650.01
20:18:08|51650.01
20:18:08|51646.04
20:18:09|51646.04
20:18:10|51646.04
20:18:11|51646.04
20:18:12|51646.04
20:18:13|51646.04
20:18:15|51646.04
20:18:15|51646.04
20:18:17|51646.04
20:18:18|51646.04
20:18:18|51646.04
20:18:19|51646.04
20:18:20|51646.04
20:18:22|51646.05
20:18:23|51646.05
20:18:24|51646.05
20:18:24|51646.05
20:18:26|51646.05
20:18:26|51646.05
20:18:28|51646.05
20:18:29|51646.05
20:18:30|51646.05
20:18:32|51646.05
20:18:32|51646.04
20:18:33|51646.04
20:18:34|51646.04
20:18:36|51646.04
20:18:36|51646.04
20:18:38|51646.04
20:18:38|51646.04
20:18:39|51646.04
20:18:41|51646.04
20:18:42|51646.04
20:18:43|51646.04
20:18:44|51646.04
20:18:45|51646.04
20:18:46|51646.04
20:18:47|51646.04
20:18:48|51646.04
20:18:49|51646.05
20:18:49|51650.33
20:18:50|51650.33
20:18:51|51650.33
20:18:53|51650.33
20:18:54|51650.33
20:18:55|51650.33
20:18:56|51650.33
20:18:57|51650.33
20:18:58|51650.33
20:18:59|51650.33
20:19:01|51650.33
20:19:02|51650.33
20:19:02|51650.33
20:19:04|51650.33
20:19:04|51650.33
20:19:05|51650.33
20:19:06|51650.33
20:19:08|51650.33
20:19:08|51650.34
20:19:09|51642.12
20:19:11|51642.12
20:19:11|51642.12
20:19:13|51642.12
20:19:13|51642.12
20:19:15|51642.12
20:19:16|51642.12
20:19:17|51636.2
20:19:18|51636.2
20:19:19|51636.2
20:19:19|51636.2
20:19:21|51636.2
20:19:22|51636.2
20:19:23|51636.2
20:19:24|51636.2
20:19:25|51636.2
20:19:27|51636.2
20:19:28|51636.2
20:19:28|51636.2
20:19:30|51636.2
20:19:32|51647.24
20:19:33|51647.24
20:19:35|51647.24
20:19:36|51647.24
20:19:37|51647.24
20:19:38|51647.24
20:19:38|51647.24
20:19:40|51647.24
20:19:41|51647.24
20:19:42|51647.23
20:19:43|51647.23
20:19:44|51647.23
20:19:45|51647.23
20:19:46|51647.23
20:19:47|51647.23
20:19:48|51647.23
20:19:49|51647.23
20:19:50|51647.23
20:19:51|51647.23
20:19:52|51647.23
20:19:53|51647.23
20:19:54|51647.23
20:19:55|51647.23
20:19:56|51647.23
20:19:57|51647.23
20:19:59|51647.23
20:20:00|51647.23
20:20:01|51647.23
20:20:02|51647.23
20:20:03|51647.23
20:20:03|51647.23
20:20:05|51647.23
20:20:06|51650.96
20:20:07|51650.96
20:20:08|51650.96
20:20:09|51650.96
20:20:10|51650.95
20:20:11|51647.37
20:20:11|51647.37
20:20:13|51647.37
20:20:14|51647.38
20:20:15|51648.37
20:20:16|51648.49
20:20:17|51648.49
20:20:18|51648.49
20:20:19|51650.96
20:20:20|51651.57
20:20:21|51651.57
20:20:22|51651.57
20:20:23|51651.57
20:20:24|51651.57
20:20:25|51651.57
20:20:26|51651.57
20:20:27|51651.57
20:20:28|51651.57
20:20:29|51654.
20:20:30|51654.
20:20:33|51654.
20:20:35|51654.
20:20:36|51654.
20:20:37|51654.
20:20:38|51654.
20:20:39|51654.
20:20:40|51654.
20:20:41|51654.
20:20:41|51654.
20:20:43|51654.
20:20:44|51654.
20:20:45|51654.
20:20:46|51654.
20:20:47|51654.
20:20:47|51654.
20:20:48|51654.
20:20:49|51654.
20:20:50|51654.
20:20:52|51654.
20:20:53|51654.
20:20:54|51654.
20:20:54|51654.
20:20:56|51654.
20:20:57|51654.
20:20:58|51654.
20:20:59|51654.
20:21:00|51654.
20:21:01|51654.
20:21:02|51654.
20:21:03|51654.
20:21:03|51654.
20:21:05|51654.
20:21:06|51654.
20:21:06|51654.
20:21:08|51654.
20:21:08|51654.
20:21:09|51654.
20:21:11|51654.
20:21:12|51654.
20:21:12|51654.
20:21:14|51654.01
20:21:15|51654.01
20:21:15|51654.01
20:21:16|51654.01
20:21:17|51654.01
20:21:18|51654.01
20:21:19|51654.01
20:21:21|51654.01
20:21:22|51654.01
20:21:23|51654.01
20:21:24|51654.01
20:21:25|51654.01
20:21:26|51654.01
20:21:27|51654.01
20:21:28|51654.01
20:21:29|51654.01
20:21:30|51654.01
20:21:31|51654.01
20:21:33|51654.01
20:21:34|51654.01
20:21:35|51654.01
20:21:36|51654.01
20:21:37|51654.01
20:21:38|51654.01
20:21:39|51654.01
20:21:40|51654.01
20:21:41|51654.01
20:21:42|51654.01
20:21:43|51654.01
20:21:44|51654.01
20:21:45|51654.01
20:21:46|51654.01
20:21:47|51654.01
20:21:48|51654.01
20:21:49|51654.01
20:21:50|51654.01
20:21:51|51654.01
20:21:52|51654.01
20:21:53|51654.01
20:21:54|51654.01
20:21:56|51654.01
20:21:56|51654.01
20:21:57|51654.01
20:21:58|51659.02
20:21:59|51659.02
20:22:01|51659.02
20:22:01|51659.02
20:22:02|51659.02
20:22:03|51659.02
20:22:04|51659.02
20:22:06|51659.02
20:22:06|51659.02
20:22:07|51659.02
20:22:09|51659.02
20:22:09|51659.02
20:22:10|51659.02
20:22:11|51659.02
20:22:12|51659.02
20:22:14|51659.02
20:22:14|51659.02
20:22:15|51659.02
20:22:16|51659.02
20:22:17|51659.02
20:22:18|51659.02
20:22:20|51659.02
20:22:21|51659.02
20:22:22|51659.02
20:22:23|51659.02
20:22:23|51659.02
20:22:25|51659.02
20:22:26|51659.02
20:22:27|51659.02
20:22:28|51659.02
20:22:29|51659.02
20:22:30|51659.02
20:22:31|51659.02
20:22:32|51659.02
20:22:34|51659.02
20:22:34|51659.02
20:22:36|51659.02
20:22:37|51659.02
20:22:37|51659.02
20:22:39|51659.02
20:22:39|51659.02
20:22:41|51659.02
20:22:42|51659.02
20:22:44|51659.02
20:22:44|51659.02
20:22:46|51659.02
20:22:46|51659.02
20:22:47|51659.02
20:22:49|51659.03
20:22:50|51659.03
20:22:51|51659.03
20:22:51|51659.03
20:22:53|51659.03
20:22:54|51659.03
20:22:55|51659.03
20:22:56|51659.03
20:22:56|51659.03
20:22:57|51659.03
20:22:59|51659.03
20:23:00|51659.03
20:23:01|51659.03
20:23:02|51659.02
20:23:03|51659.02
20:23:04|51659.02
20:23:05|51659.03
20:23:06|51659.03
20:23:07|51659.03
20:23:08|51659.03
20:23:09|51659.02
20:23:10|51659.02
20:23:11|51659.02
20:23:12|51659.02
20:23:13|51659.02
20:23:15|51659.01
20:23:15|51659.01
20:23:16|51659.01
20:23:18|51659.01
20:23:19|51659.01
20:23:20|51659.01
20:23:21|51659.01
20:23:22|51659.01
20:23:23|51659.01
20:23:24|51659.01
20:23:25|51659.01
20:23:25|51659.01
20:23:27|51659.01
20:23:27|51659.01
20:23:29|51659.01
20:23:30|51659.01
20:23:31|51659.01
20:23:32|51657.72
20:23:32|51657.73
20:23:35|51657.73
20:23:36|51657.73
20:23:37|51657.73
20:23:38|51657.73
20:23:39|51657.73
20:23:39|51657.73
20:23:41|51653.77
20:23:41|51653.77
20:23:42|51653.77
20:23:43|51653.77
20:23:45|51653.77
20:23:46|51649.02
20:23:46|51649.02
20:23:47|51649.02
20:23:49|51649.02
20:23:50|51649.02
20:23:51|51649.03
20:23:52|51649.03
20:23:53|51649.03
20:23:54|51649.03
20:23:55|51649.03
20:23:55|51649.03
20:23:57|51649.03
20:23:58|51649.03
20:23:59|51649.03
20:23:59|51649.02
20:24:00|51649.02
20:24:01|51649.02
20:24:03|51642.16
20:24:04|51642.16
20:24:05|51642.16
20:24:06|51636.05
20:24:07|51636.04
20:24:08|51636.04
20:24:08|51636.04
20:24:10|51636.04
20:24:11|51636.04
20:24:12|51636.04
20:24:13|51636.04
20:24:13|51636.04
20:24:15|51636.04
20:24:16|51636.04
20:24:17|51636.04
20:24:18|51636.04
20:24:19|51636.04
20:24:20|51636.04
20:24:20|51628.
20:24:22|51628.
20:24:23|51628.
20:24:24|51628.
20:24:25|51628.
20:24:26|51628.
20:24:27|51628.
20:24:28|51628.
20:24:29|51626.01
20:24:30|51626.01
20:24:31|51626.01
20:24:32|51626.01
20:24:33|51626.01
20:24:34|51626.01
20:24:35|51626.01
20:24:36|51626.01
20:24:37|51626.
20:24:38|51626.
20:24:39|51626.
20:24:40|51626.
20:24:41|51626.
20:24:42|51626.
20:24:43|51626.
20:24:44|51626.
20:24:45|51626.
20:24:46|51626.
20:24:48|51626.
20:24:48|51626.
20:24:50|51626.
20:24:51|51626.
20:24:52|51626.
20:24:53|51626.
20:24:53|51626.
20:24:55|51626.01
20:24:56|51626.01
20:24:57|51626.01
20:24:59|51626.01
20:25:00|51626.
20:25:00|51626.01
20:25:02|51626.01
20:25:03|51626.01
20:25:03|51626.01
20:25:05|51626.01
20:25:05|51626.01
20:25:06|51626.01
20:25:07|51626.01
20:25:09|51626.01
20:25:10|51626.01
20:25:11|51626.01
20:25:12|51626.01
20:25:13|51626.01
20:25:14|51626.01
20:25:15|51626.
20:25:16|51626.
20:25:17|51626.
20:25:18|51626.
20:25:19|51626.
20:25:20|51626.
20:25:21|51626.
20:25:22|51626.
20:25:23|51626.
20:25:24|51626.
20:25:25|51626.
20:25:26|51626.
20:25:27|51626.
20:25:29|51626.
20:25:29|51626.01
20:25:30|51626.01
20:25:32|51626.01
20:25:32|51626.01
20:25:34|51626.01
20:25:34|51626.
20:25:35|51626.
20:25:37|51626.
20:25:38|51626.
20:25:40|51626.
20:25:40|51626.
20:25:42|51626.
20:25:43|51626.
20:25:44|51626.
20:25:45|51626.
20:25:46|51626.
20:25:47|51626.
20:25:48|51626.
20:25:49|51626.
20:25:50|51626.
20:25:52|51626.
20:25:52|51626.
20:25:54|51626.
20:25:55|51626.
20:25:56|51626.
20:25:57|51626.
20:25:58|51626.
20:25:59|51624.41
20:26:00|51626.01
20:26:01|51626.01
20:26:02|51626.99
20:26:03|51626.99
20:26:04|51626.99
20:26:05|51626.99
20:26:06|51626.99
20:26:08|51636.35
20:26:08|51636.35
20:26:09|51636.35
20:26:10|51636.35
20:26:11|51636.35
20:26:13|51636.35
20:26:13|51636.35
20:26:14|51636.35
20:26:16|51636.35
20:26:16|51636.35
20:26:18|51636.35
20:26:18|51636.35
20:26:19|51636.35
20:26:20|51636.35
20:26:21|51636.35
20:26:23|51636.35
20:26:23|51636.35
20:26:24|51636.35
20:26:25|51636.35
20:26:26|51636.35
20:26:27|51636.35
20:26:28|51641.98
20:26:29|51641.98
20:26:31|51641.98
20:26:31|51641.98
20:26:33|51641.98
20:26:34|51641.98
20:26:34|51641.98
20:26:35|51641.98
20:26:36|51641.98
20:26:38|51641.98
20:26:39|51641.98
20:26:40|51641.98
20:26:41|51641.98
20:26:42|51641.98
20:26:43|51641.98
20:26:44|51641.98
20:26:45|51641.98
20:26:46|51641.98
20:26:47|51641.98
20:26:48|51641.98
20:26:49|51641.98
20:26:50|51641.98
20:26:51|51641.98
20:26:52|51641.98
20:26:53|51641.98
20:26:54|51641.98
20:26:55|51641.98
20:26:56|51641.98
20:26:57|51641.98
20:26:58|51641.98
20:26:59|51641.98
20:27:01|51641.98
20:27:01|51641.98
20:27:02|51641.98
20:27:03|51641.98
20:27:04|51641.98
20:27:05|51641.98
20:27:06|51641.98
20:27:07|51641.99
20:27:08|51641.99
20:27:09|51641.99
20:27:11|51641.99
20:27:11|51641.99
20:27:12|51641.99
20:27:14|51641.99
20:27:14|51644.44
20:27:15|51644.44
20:27:16|51644.44
20:27:17|51644.44
20:27:18|51644.44
20:27:20|51644.44
20:27:21|51644.44
20:27:22|51644.44
20:27:23|51644.44
20:27:24|51644.44
20:27:25|51644.44
20:27:26|51644.44
20:27:27|51644.44
20:27:28|51644.44
20:27:28|51644.96
20:27:30|51644.96
20:27:31|51644.96
20:27:32|51644.96
20:27:33|51644.96
20:27:34|51644.96
20:27:35|51644.96
20:27:36|51650.01
20:27:37|51696.99
20:27:38|51720.
20:27:39|51733.55
20:27:40|51729.76
20:27:42|51732.
20:27:43|51744.18
20:27:43|51732.
20:27:45|51732.01
20:27:46|51732.01
20:27:47|51732.01
20:27:48|51738.01
20:27:49|51738.01
20:27:50|51738.01
20:27:51|51750.
20:27:52|51750.01
20:27:53|51740.9
20:27:53|51738.25
20:27:55|51738.2
20:27:55|51738.2
20:27:57|51746.01
20:27:58|51804.47
20:28:00|51822.
20:28:01|51820.
20:28:02|51820.
20:28:02|51808.
20:28:04|51826.01
20:28:04|51826.
20:28:05|51806.
20:28:06|51812.
20:28:08|51812.
20:28:08|51812.
20:28:10|51812.
20:28:10|51808.6
20:28:12|51810.31
20:28:13|51810.31
20:28:13|51810.31
20:28:15|51810.31
20:28:16|51811.99
20:28:17|51788.32
20:28:18|51788.32
20:28:19|51787.99
20:28:20|51787.99
20:28:21|51793.99
20:28:22|51798.02
20:28:23|51810.
20:28:24|51818.01
20:28:25|51818.01
20:28:26|51806.61
20:28:26|51806.61
20:28:27|51806.61
20:28:29|51806.61
20:28:30|51806.61
20:28:31|51806.61
20:28:32|51806.61
20:28:33|51806.61
20:28:34|51822.9
20:28:34|51822.9
20:28:36|51822.9
20:28:37|51822.9
20:28:38|51830.
20:28:39|51839.56
20:28:40|51842.85
20:28:41|51853.99
20:28:43|51848.
20:28:43|51848.
20:28:44|51848.
20:28:46|51848.
20:28:47|51850.
20:28:47|51850.
20:28:48|51850.
20:28:50|51860.33
20:28:51|51884.
20:28:52|51864.
20:28:53|51864.
20:28:54|51858.
20:28:55|51856.17
20:28:56|51856.17
20:28:58|51856.17
20:28:58|51858.
20:29:00|51858.
20:29:01|51858.
20:29:02|51858.
20:29:03|51854.42
20:29:04|51836.01
20:29:05|51828.
20:29:06|51828.
20:29:07|51828.01
20:29:07|51831.04
20:29:09|51831.04
20:29:10|51831.04
20:29:10|51836.38
20:29:12|51839.61
20:29:13|51848.61
20:29:14|51850.73
20:29:14|51850.73
20:29:16|51867.52
20:29:17|51869.15
20:29:18|51869.15
20:29:19|51869.15
20:29:20|51881.99
20:29:20|51890.45
20:29:22|51892.01
20:29:23|51900.
20:29:24|51894.44
20:29:24|51900.
20:29:26|51912.
20:29:27|51913.63
20:29:28|51904.
20:29:29|51914.
20:29:30|51914.
20:29:31|51924.77
20:29:32|51924.77
20:29:33|51928.06
20:29:34|51908.
20:29:35|51905.4
20:29:36|51905.32
20:29:37|51929.63
20:29:38|51916.
20:29:39|51914.
20:29:41|51914.
20:29:41|51914.
20:29:42|51909.88
20:29:43|51909.88
20:29:45|51909.88
20:29:46|51909.88
20:29:47|51905.38
20:29:48|51905.38
20:29:49|51884.05
20:29:50|51891.12
20:29:51|51918.62
20:29:52|51914.
20:29:53|51906.59
20:29:54|51906.59
20:29:55|51906.6
20:29:56|51902.85
20:29:57|51886.19
20:29:58|51887.43
20:29:59|51887.43
20:30:00|51900.
20:30:01|51903.03
20:30:02|51901.62
20:30:03|51901.62
20:30:04|51901.62
20:30:05|51901.62
20:30:06|51937.04
20:30:07|51962.
20:30:08|51956.25
20:30:09|51960.62
20:30:10|51958.
20:30:11|51951.27
20:30:12|51957.13
20:30:13|51952.
20:30:14|51952.
20:30:15|51957.98
20:30:16|51952.
20:30:17|51952.
20:30:18|51961.99
20:30:19|51961.4
20:30:20|52000.
20:30:21|51971.99
20:30:22|51983.13
20:30:23|51980.01
20:30:24|51961.75
20:30:25|51950.01
20:30:26|51962.01
20:30:27|51962.01
20:30:28|51958.
20:30:29|51958.
20:30:30|51958.
20:30:31|51958.
20:30:32|51958.
20:30:33|51968.32
20:30:34|51964.92
20:30:35|51953.58
20:30:36|51953.58
20:30:37|51952.91
20:30:38|51952.91
20:30:39|51951.18
20:30:40|51951.18
20:30:42|51951.18
20:30:43|51951.18
20:30:43|51951.18
20:30:46|51951.18
20:30:47|51980.46
20:30:48|51978.85
20:30:49|51973.91
20:30:50|51966.21
20:30:50|51966.21
20:30:51|51966.21
20:30:52|51959.99
20:30:53|51959.99
20:30:55|51959.99
20:30:55|51959.99
20:30:56|51959.99
20:30:57|51959.99
20:30:58|51959.99
20:31:00|51961.31
20:31:00|51962.
20:31:01|51962.01
20:31:03|51968.
20:31:03|51968.
20:31:04|51968.
20:31:05|51968.
20:31:06|51962.01
20:31:07|51962.01
20:31:09|51962.01
20:31:09|51962.01
20:31:11|51939.88
20:31:11|51939.88
20:31:12|51940.01
20:31:13|51940.01
20:31:15|51949.73
20:31:15|51949.73
20:31:16|51949.73
20:31:18|51949.73
20:31:18|51975.88
20:31:20|51984.
20:31:20|51980.
20:31:22|51972.
20:31:22|51973.6
20:31:23|51978.02
20:31:25|51978.02
20:31:26|51978.02
20:31:26|51978.02
20:31:27|51978.02
20:31:28|51989.33
20:31:29|51982.01
20:31:30|51982.01
20:31:31|51982.01
20:31:32|51982.01
20:31:33|51974.01
20:31:34|51977.99
20:31:35|51977.99
20:31:36|51977.99
20:31:37|51977.99
20:31:38|51977.99
20:31:40|51977.99
20:31:42|52000.
20:31:43|52026.
20:31:44|52056.01
20:31:46|52053.99
20:31:46|52034.01
20:31:47|52032.
20:31:48|52020.3
20:31:50|52004.
20:31:51|52000.
20:31:52|52026.1
20:31:53|52016.
20:31:54|52010.
20:31:54|52010.
20:31:56|52010.
20:31:57|52010.
20:31:58|51996.32
20:31:59|52003.99
20:32:00|52003.99
20:32:01|52003.99
20:32:02|52003.29
20:32:03|51998.01
20:32:04|51998.01
20:32:05|51998.01
20:32:06|52001.96
20:32:07|52001.96
20:32:08|51993.48
20:32:10|51993.48
20:32:11|51993.48
20:32:11|51983.89
20:32:14|51977.91
20:32:15|51975.41
20:32:17|51975.41
20:32:17|51964.02
20:32:18|51964.02
20:32:20|51964.02
20:32:21|51934.53
20:32:21|51943.97
20:32:23|51942.99
20:32:24|51942.99
20:32:25|51940.7
20:32:26|51940.7
20:32:27|51940.7
20:32:27|51917.99
20:32:28|51917.99
20:32:30|51917.99
20:32:30|51917.99
20:32:32|51917.99
20:32:33|51917.99
20:32:34|51917.99
20:32:35|51884.72
20:32:35|51884.72
20:32:36|51881.47
20:32:37|51881.47
20:32:38|51881.47
20:32:40|51881.47
20:32:40|51856.19
20:32:42|51840.
20:32:44|51826.
20:32:44|51818.45
20:32:46|51818.45
20:32:46|51797.2
20:32:48|51800.33
20:32:48|51803.95
20:32:49|51795.09
20:32:51|51795.09
20:32:52|51795.52
20:32:53|51795.52
20:32:55|51797.99
20:32:55|51800.
20:32:56|51800.
20:32:57|51805.98
20:32:58|51805.98
20:32:59|51805.98
20:33:00|51805.98
20:33:01|51805.98
20:33:03|51805.98
20:33:04|51805.98
20:33:04|51805.98
20:33:06|51805.98
20:33:06|51805.98
20:33:07|51800.33
20:33:08|51804.
20:33:10|51804.
20:33:10|51804.
20:33:11|51804.
20:33:12|51804.
20:33:13|51807.99
20:33:14|51830.99
20:33:15|51841.98
20:33:16|51841.98
20:33:17|51841.98
20:33:19|51833.12
20:33:20|51833.12
20:33:20|51833.12
20:33:21|51807.96
20:33:22|51800.
20:33:23|51800.
20:33:24|51800.
20:33:25|51806.01
20:33:26|51804.
20:33:27|51804.
20:33:28|51804.
20:33:29|51804.
20:33:30|51804.
20:33:31|51804.
20:33:32|51804.
20:33:33|51804.
20:33:34|51778.01
20:33:35|51779.98
20:33:36|51779.98
20:33:37|51791.99
20:33:39|51797.99
20:33:40|51797.99
20:33:40|51797.99
20:33:42|51797.99
20:33:42|51797.99
20:33:44|51797.99
20:33:45|51797.99
20:33:46|51797.99
20:33:48|51797.99
20:33:49|51787.88
20:33:50|51787.88
20:33:51|51787.88
20:33:52|51787.88
20:33:52|51787.88
20:33:54|51803.18
20:33:54|51803.18
20:33:56|51803.18
20:33:57|51803.18
20:33:58|51803.18
20:33:59|51804.81
20:33:59|51804.81
20:34:01|51804.81
20:34:02|51805.48
20:34:02|51805.48
20:34:04|51805.48
20:34:04|51805.48
20:34:06|51805.48
20:34:07|51813.94
20:34:08|51813.94
20:34:09|51813.94
20:34:10|51813.94
20:34:11|51813.94
20:34:12|51813.94
20:34:13|51813.94
20:34:14|51813.94
20:34:15|51800.05
20:34:16|51800.05
20:34:17|51801.99
20:34:18|51801.99
20:34:19|51801.99
20:34:20|51791.4
20:34:22|51791.4
20:34:22|51791.4
20:34:23|51791.4
20:34:24|51796.
20:34:26|51796.
20:34:26|51796.
20:34:27|51796.
20:34:29|51796.
20:34:29|51824.
20:34:30|51824.
20:34:31|51824.
20:34:32|51831.98
20:34:34|51831.98
20:34:34|51832.73
20:34:36|51832.73
20:34:37|51832.73
20:34:38|51832.73
20:34:38|51829.18
20:34:39|51829.18
20:34:40|51829.18
20:34:41|51829.98
20:34:42|51829.98
20:34:43|51829.98
20:34:45|51829.98
20:34:46|51829.98
20:34:47|51829.98
20:34:48|51829.98
20:34:50|51829.98
20:34:50|51829.98
20:34:51|51829.99
20:34:54|51829.99
20:34:55|51829.99
20:34:56|51829.99
20:34:57|51829.98
20:34:58|51829.98
20:34:58|51829.98
20:35:00|51845.98
20:35:00|51845.98
20:35:02|51845.98
20:35:02|51845.98
20:35:03|51847.14
20:35:04|51860.92
20:35:06|51869.38
20:35:06|51869.38
20:35:07|51871.06
20:35:09|51875.99
20:35:10|51876.01
20:35:10|51876.01
20:35:12|51876.01
20:35:13|51879.61
20:35:14|51887.09
20:35:15|51887.09
20:35:15|51887.09
20:35:16|51893.61
20:35:17|51902.
20:35:18|51909.25
20:35:20|51901.02
20:35:20|51901.02
20:35:21|51903.32
20:35:22|51904.4
20:35:24|51907.94
20:35:25|51907.94
20:35:25|51916.01
20:35:27|51923.55
20:35:28|51923.55
20:35:29|51923.55
20:35:30|51927.61
20:35:31|51940.59
20:35:32|51940.59
20:35:33|51948.76
20:35:33|51948.76
20:35:35|51951.38
20:35:36|51951.38
20:35:37|51951.38
20:35:37|51951.38
20:35:39|51961.98
20:35:40|51972.
20:35:41|51972.
20:35:42|51972.
20:35:43|51972.
20:35:43|51972.
20:35:44|51983.83
20:35:46|51983.84
20:35:47|51990.01
20:35:47|51990.01
20:35:49|51990.01
20:35:49|51990.01
20:35:51|51990.01
20:35:52|51980.
20:35:53|51972.45
20:35:54|51975.46
20:35:55|51975.46
20:35:56|51975.46
20:35:57|51990.
20:35:58|51986.01
20:35:59|51986.01
20:36:01|51986.01
20:36:01|51980.
20:36:03|51977.64
20:36:04|51970.04
20:36:06|51971.99
20:36:06|51970.58
20:36:08|51964.
20:36:08|51960.62
20:36:09|51962.51
20:36:10|51962.51
20:36:11|51963.
20:36:12|51958.
20:36:13|51957.95
20:36:15|51943.28
20:36:16|51938.99
20:36:16|51937.34
20:36:17|51935.49
20:36:19|51935.49
20:36:19|51935.49
20:36:21|51937.53
20:36:23|51937.53
20:36:23|51964.3
20:36:25|51966.42
20:36:25|51966.21
20:36:26|51963.85
20:36:27|51963.85
20:36:28|51963.85
20:36:30|51965.03
20:36:30|51958.
20:36:31|51955.48
20:36:32|51948.
20:36:34|51948.
20:36:35|51940.
20:36:35|51930.
20:36:36|51930.
20:36:38|51932.9
20:36:39|51932.9
20:36:40|51942.62
20:36:41|51942.62
20:36:41|51944.
20:36:43|51953.75
20:36:44|51968.18
20:36:45|51966.38
20:36:46|51966.38
20:36:46|51966.38
20:36:48|51964.25
20:36:50|51964.25
20:36:51|51964.25
20:36:52|51964.25
20:36:53|51964.25
20:36:54|51964.25
20:36:56|51953.93
20:36:56|51944.26
20:36:58|51930.02
20:36:58|51930.02
20:37:00|51928.41
20:37:00|51918.
20:37:01|51922.01
20:37:03|51922.01
20:37:03|51922.01
20:37:05|51922.01
20:37:05|51912.01
20:37:07|51912.01
20:37:08|51912.01
20:37:08|51912.01
20:37:10|51912.01
20:37:10|51876.
20:37:11|51876.
20:37:12|51873.95
20:37:13|51868.
20:37:15|51873.58
20:37:15|51875.99
20:37:16|51874.61
20:37:17|51874.92
20:37:18|51875.82
20:37:19|51876.
20:37:20|51880.6
20:37:21|51880.61
20:37:22|51880.61
20:37:24|51901.78
20:37:24|51901.78
20:37:26|51889.93
20:37:26|51889.93
20:37:28|51889.93
20:37:28|51889.93
20:37:30|51889.93
20:37:30|51875.92
20:37:32|51873.91
20:37:33|51873.91
20:37:34|51883.98
20:37:35|51883.98
20:37:36|51890.
20:37:37|51890.
20:37:38|51890.
20:37:39|51890.
20:37:40|51882.
20:37:41|51882.
20:37:42|51882.
20:37:43|51882.
20:37:44|51882.
20:37:45|51882.
20:37:46|51882.
20:37:47|51882.
20:37:48|51882.
20:37:49|51882.
20:37:50|51882.
20:37:51|51882.
20:37:52|51882.
20:37:53|51882.
20:37:54|51882.
20:37:55|51872.
20:37:56|51872.
20:37:57|51872.
20:37:58|51872.
20:37:59|51872.
20:38:00|51872.
20:38:01|51870.05
20:38:03|51870.05
20:38:03|51884.
20:38:04|51884.
20:38:06|51884.
20:38:07|51884.
20:38:08|51884.
20:38:09|51896.
20:38:10|51896.
20:38:11|51896.
20:38:12|51896.
20:38:13|51896.
20:38:14|51896.
20:38:15|51896.
20:38:16|51896.
20:38:17|51896.
20:38:18|51896.
20:38:19|51896.
20:38:21|51896.
20:38:21|51896.
20:38:22|51896.
20:38:23|51896.
20:38:25|51896.
20:38:25|51880.13
20:38:26|51880.13
20:38:27|51880.13
20:38:28|51880.13
20:38:29|51880.13
20:38:30|51877.99
20:38:31|51877.99
20:38:32|51877.99
20:38:33|51892.01
20:38:34|51903.
20:38:35|51906.
20:38:36|51906.
20:38:37|51916.
20:38:38|51916.
20:38:39|51916.
20:38:41|51916.
20:38:41|51949.85
20:38:42|51949.85
20:38:43|51949.85
20:38:44|51956.
20:38:46|51956.
20:38:46|51963.98
20:38:48|51963.98
20:38:48|51948.
20:38:50|51948.
20:38:50|51948.
20:38:52|51948.
20:38:53|51948.
20:38:54|51948.
20:38:55|51948.
20:38:56|51950.04
20:38:57|51950.04
20:38:58|51950.04
20:38:59|51946.92
20:39:00|51946.92
20:39:02|51946.92
20:39:02|51946.92
20:39:03|51946.92
20:39:04|51938.
20:39:05|51938.
20:39:06|51938.
20:39:08|51938.
20:39:08|51938.
20:39:10|51938.
20:39:11|51938.
20:39:11|51938.
20:39:12|51938.
20:39:14|51942.
20:39:15|51941.49
20:39:15|51942.6
20:39:16|51942.6
20:39:18|51939.38
20:39:19|51939.38
20:39:20|51939.38
20:39:20|51939.38
20:39:21|51939.38
20:39:23|51939.34
20:39:23|51939.34
20:39:24|51939.34
20:39:28|51932.28
20:39:29|51932.28
20:39:30|51932.28
20:39:31|51918.
20:39:31|51918.
20:39:34|51918.
20:39:34|51918.
20:39:35|51918.
20:39:36|51912.
20:39:37|51912.
20:39:38|51910.02
20:39:40|51910.02
20:39:41|51910.
20:39:41|51910.
20:39:42|51910.
20:39:43|51918.64
20:39:44|51926.93
20:39:46|51924.
20:39:47|51924.
20:39:48|51924.
20:39:50|51922.51
20:39:51|51926.77
20:39:52|51928.74
20:39:53|51933.84
20:39:55|51940.96
20:39:56|51941.98
20:39:57|51940.99
20:39:58|51940.01
20:39:59|51940.01
20:40:00|51940.01
20:40:01|51940.01
20:40:02|51940.01
20:40:03|51940.01
20:40:04|51938.08
20:40:05|51955.43
20:40:06|51955.43
20:40:07|51955.43
20:40:08|51955.43
20:40:09|51955.43
20:40:10|51960.
20:40:11|51960.
20:40:12|51960.
20:40:13|51960.
20:40:14|51960.
20:40:15|51948.01
20:40:16|51948.01
20:40:17|51952.01
20:40:18|51957.7
20:40:19|51957.7
20:40:20|51957.7
20:40:22|51965.73
20:40:23|51971.66
20:40:24|51971.66
20:40:25|51971.66
20:40:25|51971.66
20:40:26|51980.01
20:40:28|51980.01
20:40:29|51980.01
20:40:30|51980.01
20:40:31|51980.01
20:40:32|51980.01
20:40:32|51980.01
20:40:33|51980.01
20:40:35|51976.01
20:40:36|51976.01
20:40:37|51976.01
20:40:38|51976.01
20:40:39|51976.01
20:40:39|51976.01
20:40:41|51976.01
20:40:42|51976.01
20:40:43|51976.01
20:40:44|51976.01
20:40:44|51976.02
20:40:45|51976.02
20:40:47|51984.01
20:40:48|51984.01
20:40:48|51982.01
20:40:50|51982.01
20:40:51|51986.01
20:40:52|51986.01
20:40:53|51986.01
20:40:55|51982.01
20:40:56|51982.01
20:40:56|51982.01
20:40:57|51982.01
20:40:58|51982.01
20:40:59|51982.01
20:41:01|51982.01
20:41:01|51982.01
20:41:03|51979.83
20:41:03|51978.22
20:41:04|51978.22
20:41:06|51978.22
20:41:06|51978.22
20:41:07|51978.22
20:41:09|51978.22
20:41:10|51978.22
20:41:11|51978.22
20:41:12|51956.39
20:41:13|51956.39
20:41:14|51956.4
20:41:15|51956.4
20:41:15|51956.4
20:41:16|51947.42
20:41:18|51947.42
20:41:18|51947.42
20:41:20|51956.14
20:41:21|51959.99
20:41:21|51959.99
20:41:23|51959.99
20:41:24|51958.62
20:41:24|51958.62
20:41:25|51958.62
20:41:27|51968.
20:41:28|51968.
20:41:28|51968.
20:41:30|51968.
20:41:31|51968.
20:41:31|51968.95
20:41:33|51968.95
20:41:34|51960.
20:41:34|51956.76
20:41:36|51949.83
20:41:37|51949.83
20:41:37|51917.47
20:41:39|51897.74
20:41:39|51870.
20:41:40|51876.2
20:41:42|51876.2
20:41:43|51880.99
20:41:43|51880.99
20:41:44|51880.99
20:41:46|51880.99
20:41:46|51882.55
20:41:48|51882.55
20:41:48|51881.29
20:41:49|51881.29
20:41:51|51881.29
20:41:52|51884.57
20:41:54|51884.57
20:41:55|51887.08
20:41:57|51887.08
20:41:58|51887.08
20:41:59|51888.99
20:42:00|51889.95
20:42:01|51889.95
20:42:02|51889.95
20:42:03|51889.95
20:42:04|51891.9
20:42:05|51891.9
20:42:06|51891.9
20:42:07|51891.9
20:42:09|51891.9
20:42:10|51891.9
20:42:10|51891.9
20:42:11|51891.9
20:42:12|51891.9
20:42:14|51891.9
20:42:14|51891.9
20:42:15|51891.9
20:42:17|51891.9
20:42:18|51890.01
20:42:18|51890.01
20:42:20|51890.01
20:42:21|51890.01
20:42:22|51890.01
20:42:23|51890.01
20:42:24|51890.01
20:42:25|51890.01
20:42:25|51890.01
20:42:26|51890.01
20:42:27|51867.11
20:42:28|51883.99
20:42:30|51883.99
20:42:31|51883.99
20:42:32|51883.99
20:42:33|51886.
20:42:34|51886.
20:42:35|51886.
20:42:37|51886.
20:42:38|51886.
20:42:38|51898.56
20:42:39|51898.56
20:42:40|51898.56
20:42:41|51898.56
20:42:42|51898.56
20:42:43|51898.56
20:42:44|51898.56
20:42:45|51898.56
20:42:47|51897.45
20:42:47|51896.
20:42:48|51896.
20:42:49|51896.
20:42:50|51896.
20:42:51|51913.64
20:42:53|51913.64
20:42:54|51913.64
20:42:55|51913.64
20:42:56|51913.64
20:42:57|51913.64
20:42:57|51913.64
20:42:58|51913.18
20:43:00|51913.18
20:43:01|51913.18
20:43:02|51913.18
20:43:02|51913.18
20:43:04|51926.55
20:43:05|51926.55
20:43:06|51927.23
20:43:07|51927.23
20:43:08|51927.23
20:43:09|51927.23
20:43:10|51930.
20:43:11|51931.56
20:43:12|51934.
20:43:13|51934.
20:43:14|51934.
20:43:15|51934.
20:43:16|51934.
20:43:17|51934.66
20:43:18|51934.66
20:43:19|51934.66
20:43:20|51934.66
20:43:21|51938.41
20:43:22|51932.
20:43:23|51932.
20:43:24|51932.
20:43:25|51932.
20:43:26|51929.21
20:43:27|51929.2
20:43:28|51929.2
20:43:29|51929.2
20:43:30|51929.2
20:43:31|51926.55
20:43:32|51925.46
20:43:34|51925.46
20:43:35|51925.46
20:43:35|51925.46
20:43:36|51925.46
20:43:37|51925.46
20:43:38|51910.51
20:43:39|51910.51
20:43:40|51910.51
20:43:41|51910.51
20:43:42|51910.51
20:43:44|51910.51
20:43:45|51910.5
20:43:45|51910.5
20:43:46|51910.5
20:43:47|51910.5
20:43:48|51910.5
20:43:50|51918.
20:43:50|51920.55
20:43:51|51923.73
20:43:52|51923.73
20:43:54|51927.02
20:43:55|51929.5
20:43:56|51940.94
20:43:58|51940.94
20:43:58|51940.94
20:44:00|51940.94
20:44:00|51940.94
20:44:01|51940.94
20:44:03|51941.41
20:44:04|51941.41
20:44:05|51941.41
20:44:06|51941.41
20:44:07|51938.
20:44:07|51936.74
20:44:09|51936.74
20:44:10|51936.75
20:44:10|51936.75
20:44:12|51936.75
20:44:12|51936.75
20:44:14|51936.75
20:44:15|51936.75
20:44:16|51936.75
20:44:17|51936.75
20:44:17|51936.75
20:44:19|51934.61
20:44:20|51934.61
20:44:21|51933.
20:44:22|51933.
20:44:23|51933.
20:44:24|51931.39
20:44:25|51931.39
20:44:26|51931.39
20:44:27|51930.07
20:44:28|51930.07
20:44:29|51930.07
20:44:30|51930.07
20:44:31|51930.07
20:44:32|51930.07
20:44:33|51930.07
20:44:34|51930.07
20:44:35|51930.07
20:44:36|51927.09
20:44:37|51927.09
20:44:38|51912.
20:44:40|51914.
20:44:40|51914.
20:44:41|51914.
20:44:42|51914.
20:44:43|51914.
20:44:45|51914.
20:44:45|51910.
20:44:47|51910.
20:44:47|51910.
20:44:49|51906.91
20:44:49|51903.44
20:44:50|51903.44
20:44:51|51900.
20:44:52|51900.
20:44:53|51900.
20:44:55|51900.
20:44:57|51900.
20:44:58|51900.
20:45:00|51900.
20:45:01|51900.
20:45:01|51900.
20:45:02|51899.39
20:45:04|51899.39
20:45:04|51894.01
20:45:05|51894.01
20:45:06|51894.01
20:45:08|51894.01
20:45:08|51894.01
20:45:10|51894.01
20:45:10|51894.01
20:45:12|51894.01
20:45:12|51894.01
20:45:14|51894.01
20:45:15|51894.01
20:45:16|51894.01
20:45:17|51894.01
20:45:18|51858.
20:45:19|51858.
20:45:20|51858.
20:45:21|51858.
20:45:22|51858.
20:45:23|51858.
20:45:24|51858.
20:45:25|51867.99
20:45:26|51867.99
20:45:27|51868.
20:45:28|51868.
20:45:29|51868.
20:45:30|51868.
20:45:31|51868.
20:45:32|51868.
20:45:33|51868.
20:45:34|51864.39
20:45:35|51864.39
20:45:36|51864.39
20:45:37|51864.39
20:45:38|51864.39
20:45:39|51864.39
20:45:40|51864.39
20:45:41|51864.39
20:45:42|51864.39
20:45:43|51864.39
20:45:44|51864.39
20:45:45|51864.39
20:45:46|51864.39
20:45:47|51864.39
20:45:48|51842.
20:45:49|51831.8
20:45:50|51831.8
20:45:51|51831.97
20:45:52|51831.97
20:45:53|51831.97
20:45:54|51831.97
20:45:55|51831.97
20:45:57|51820.02
20:45:57|51820.02
20:46:00|51821.27
20:46:00|51821.27
20:46:01|51821.27
20:46:02|51824.45
20:46:03|51840.
20:46:04|51843.01
20:46:06|51843.01
20:46:07|51846.74
20:46:07|51846.74
20:46:09|51846.74
20:46:10|51846.74
20:46:10|51846.74
20:46:12|51846.74
20:46:13|51846.74
20:46:14|51846.74
20:46:15|51846.74
20:46:16|51846.74
20:46:17|51846.74
20:46:18|51846.74
20:46:19|51846.74
20:46:20|51846.74
20:46:21|51846.74
20:46:22|51846.74
20:46:23|51846.74
20:46:24|51846.74
20:46:25|51846.74
20:46:26|51846.74
20:46:27|51846.74
20:46:28|51844.88
20:46:29|51836.
20:46:30|51836.
20:46:31|51835.82
20:46:32|51835.82
20:46:33|51836.91
20:46:34|51840.
20:46:35|51840.
20:46:36|51840.
20:46:37|51839.54
20:46:38|51839.54
20:46:39|51839.54
20:46:40|51839.54
20:46:41|51826.28
20:46:42|51826.28
20:46:43|51826.28
20:46:44|51826.28
20:46:45|51817.24
20:46:46|51821.1
20:46:47|51821.1
20:46:48|51821.1
20:46:49|51821.1
20:46:50|51821.1
20:46:52|51839.17
20:46:52|51839.17
20:46:53|51839.17
20:46:54|51839.39
20:46:55|51833.19
20:46:57|51833.2
20:46:58|51833.2
20:47:00|51833.2
20:47:01|51833.2
20:47:01|51833.2
20:47:03|51833.2
20:47:03|51833.2
20:47:05|51833.2
20:47:06|51832.39
20:47:07|51832.39
20:47:08|51832.39
20:47:09|51832.39
20:47:10|51832.39
20:47:11|51832.39
20:47:12|51832.39
20:47:13|51835.33
20:47:14|51835.33
20:47:16|51833.99
20:47:17|51833.99
20:47:18|51833.99
20:47:18|51828.01
20:47:20|51828.01
20:47:20|51828.01
20:47:21|51828.01
20:47:23|51828.01
20:47:23|51828.01
20:47:25|51828.01
20:47:25|51828.01
20:47:27|51828.01
20:47:27|51828.01
20:47:29|51828.01
20:47:30|51828.01
20:47:31|51828.01
20:47:32|51824.
20:47:33|51823.99
20:47:34|51823.99
20:47:35|51823.99
20:47:35|51823.99
20:47:37|51823.99
20:47:38|51823.99
20:47:39|51823.99
20:47:40|51823.99
20:47:40|51823.99
20:47:42|51823.99
20:47:43|51823.99
20:47:44|51823.99
20:47:44|51831.98
20:47:46|51831.98
20:47:46|51831.98
20:47:47|51831.98
20:47:49|51831.98
20:47:50|51831.98
20:47:50|51831.98
20:47:52|51831.98
20:47:52|51831.98
20:47:53|51831.98
20:47:55|51831.98
20:47:56|51831.98
20:47:56|51831.98
20:47:59|51831.98
20:48:00|51831.98
20:48:02|51831.98
20:48:03|51821.97
20:48:03|51821.97
20:48:04|51821.97
20:48:06|51821.97
20:48:07|51821.97
20:48:07|51821.97
20:48:08|51821.97
20:48:10|51821.97
20:48:10|51821.97
20:48:12|51821.97
20:48:13|51821.97
20:48:13|51817.99
20:48:15|51817.99
20:48:16|51817.99
20:48:17|51817.99
20:48:18|51817.99
20:48:19|51817.99
20:48:21|51817.99
20:48:21|51823.89
20:48:23|51823.89
20:48:23|51823.9
20:48:24|51823.9
20:48:25|51823.9
20:48:26|51831.49
20:48:27|51831.49
20:48:28|51826.01
20:48:30|51826.01
20:48:30|51826.01
20:48:32|51826.01
20:48:33|51826.01
20:48:34|51826.01
20:48:35|51826.01
20:48:35|51826.01
20:48:36|51807.06
20:48:37|51797.2
20:48:38|51792.02
20:48:40|51790.
20:48:40|51790.
20:48:41|51786.01
20:48:42|51786.01
20:48:43|51786.01
20:48:44|51778.
20:48:45|51774.01
20:48:46|51782.
20:48:48|51782.
20:48:49|51761.98
20:48:50|51761.98
20:48:51|51761.98
20:48:52|51759.99
20:48:53|51759.99
20:48:54|51759.99
20:48:55|51759.99
20:48:55|51759.99
20:48:56|51758.
20:48:59|51748.
20:49:00|51747.99
20:49:02|51753.69
20:49:02|51753.69
20:49:04|51758.97
20:49:04|51758.97
20:49:06|51758.97
20:49:07|51758.97
20:49:08|51758.97
20:49:08|51758.97
20:49:10|51758.97
20:49:11|51758.97
20:49:11|51758.97
20:49:12|51744.
20:49:13|51744.
20:49:15|51744.
20:49:16|51744.
20:49:17|51749.14
20:49:17|51757.83
20:49:18|51757.83
20:49:19|51757.83
20:49:20|51757.84
20:49:21|51757.84
20:49:22|51757.84
20:49:24|51757.84
20:49:25|51757.84
20:49:26|51759.44
20:49:27|51759.44
20:49:28|51759.44
20:49:28|51759.44
20:49:30|51759.44
20:49:30|51759.44
20:49:32|51759.44
20:49:32|51759.44
20:49:33|51759.44
20:49:34|51759.44
20:49:36|51759.44
20:49:37|51759.44
20:49:38|51759.44
20:49:39|51759.44
20:49:39|51759.44
20:49:41|51759.44
20:49:42|51766.
20:49:43|51766.
20:49:43|51766.
20:49:45|51766.
20:49:45|51766.
20:49:47|51766.
20:49:48|51766.
20:49:49|51766.
20:49:50|51766.
20:49:51|51766.
20:49:52|51766.
20:49:53|51766.
20:49:54|51766.
20:49:54|51766.
20:49:56|51783.99
20:49:56|51783.99
20:49:57|51783.99
20:49:58|51783.99
20:49:59|51783.99
20:50:02|51794.
20:50:03|51794.
20:50:04|51794.
20:50:05|51794.
20:50:06|51794.
20:50:07|51794.
20:50:08|51793.99
20:50:09|51800.
20:50:11|51798.57
20:50:11|51793.85
20:50:12|51786.01
20:50:13|51789.74
20:50:15|51798.
20:50:15|51798.
20:50:16|51799.
20:50:18|51800.
20:50:19|51800.
20:50:20|51800.
20:50:21|51800.
20:50:21|51800.
20:50:23|51804.
20:50:24|51804.
20:50:25|51804.75
20:50:26|51804.75
20:50:27|51807.99
20:50:28|51810.
20:50:29|51810.
20:50:30|51810.
20:50:31|51810.
20:50:32|51814.
20:50:33|51816.
20:50:34|51816.
20:50:35|51816.
20:50:36|51816.
20:50:37|51816.
20:50:38|51816.
20:50:39|51832.57
20:50:40|51832.57
20:50:41|51818.54
20:50:42|51818.54
20:50:43|51818.54
20:50:44|51818.54
20:50:45|51818.54
20:50:46|51819.3
20:50:47|51819.3
20:50:48|51819.3
20:50:49|51819.3
20:50:50|51820.14
20:50:51|51820.14
20:50:52|51820.15
20:50:53|51834.82
20:50:54|51834.82
20:50:55|51839.12
20:50:56|51839.12
20:50:57|51839.12
20:50:58|51842.3
20:50:59|51842.3
20:51:00|51846.
20:51:01|51848.
20:51:02|51848.
20:51:03|51848.
20:51:04|51848.
20:51:05|51848.
20:51:06|51849.99
20:51:07|51849.99
20:51:08|51849.1
20:51:10|51849.1
20:51:11|51849.1
20:51:12|51849.1
20:51:13|51849.1
20:51:14|51849.1
20:51:15|51849.1
20:51:17|51849.1
20:51:17|51848.38
20:51:19|51848.38
20:51:20|51848.38
20:51:20|51848.38
20:51:21|51849.15
20:51:22|51850.76
20:51:23|51850.76
20:51:24|51850.76
20:51:25|51850.76
20:51:26|51850.76
20:51:27|51851.01
20:51:29|51851.01
20:51:29|51851.01
20:51:30|51851.01
20:51:31|51851.01
20:51:32|51851.01
20:51:33|51851.01
20:51:35|51851.01
20:51:35|51851.01
20:51:36|51851.01
20:51:37|51851.01
20:51:38|51851.02
20:51:39|51851.02
20:51:40|51852.62
20:51:41|51852.62
20:51:42|51856.
20:51:43|51856.
20:51:45|51856.
20:51:45|51856.
20:51:46|51856.
20:51:47|51856.
20:51:48|51856.71
20:51:49|51856.71
20:51:50|51861.99
20:51:51|51861.99
20:51:52|51872.29
20:51:53|51872.29
20:51:54|51872.29
20:51:55|51886.19
20:51:56|51886.19
20:51:57|51884.39
20:51:59|51884.39
20:52:00|51884.38
20:52:00|51889.99
20:52:02|51889.99
20:52:04|51902.
20:52:05|51909.99
20:52:06|51909.99
20:52:06|51912.26
20:52:07|51919.21
20:52:09|51919.21
20:52:10|51919.21
20:52:10|51919.21
20:52:12|51919.21
20:52:12|51919.99
20:52:14|51919.99
20:52:14|51919.99
20:52:16|51919.99
20:52:16|51920.
20:52:18|51920.
20:52:18|51920.
20:52:20|51920.
20:52:21|51920.
20:52:22|51920.
20:52:23|51918.81
20:52:25|51897.88
20:52:25|51897.88
20:52:26|51897.88
20:52:27|51897.88
20:52:28|51897.88
20:52:29|51898.
20:52:30|51898.
20:52:31|51910.
20:52:32|51910.
20:52:33|51910.
20:52:34|51910.
20:52:35|51910.
20:52:36|51910.
20:52:37|51910.
20:52:38|51910.
20:52:39|51910.
20:52:40|51922.59
20:52:41|51924.34
20:52:42|51924.34
20:52:43|51924.34
20:52:44|51924.34
20:52:45|51924.34
20:52:47|51924.34
20:52:48|51924.34
20:52:48|51929.18
20:52:49|51933.08
20:52:51|51933.97
20:52:51|51933.97
20:52:53|51933.97
20:52:53|51933.97
20:52:54|51933.97
20:52:55|51933.97
20:52:56|51933.97
20:52:57|51933.97
20:52:58|51938.
20:52:59|51938.
20:53:01|51938.
20:53:01|51938.
20:53:02|51938.
20:53:04|51938.28
20:53:05|51938.28
20:53:06|51938.28
20:53:07|51938.28
20:53:08|51938.27
20:53:10|51938.27
20:53:10|51938.27
20:53:11|51951.99
20:53:12|51936.
20:53:13|51936.
20:53:15|51936.
20:53:16|51937.99
20:53:17|51937.99
20:53:18|51937.99
20:53:19|51937.99
20:53:20|51937.99
20:53:21|51950.39
20:53:21|51950.39
20:53:23|51950.39
20:53:24|51961.98
20:53:24|51961.98
20:53:25|51961.98
20:53:26|51961.98
20:53:28|51961.98
20:53:29|51954.18
20:53:30|51954.18
20:53:31|51954.18
20:53:32|51956.53
20:53:32|51956.53
20:53:34|51964.02
20:53:35|51964.02
20:53:35|51964.02
20:53:36|51964.02
20:53:38|51975.71
20:53:38|51974.
20:53:40|51974.
20:53:40|51972.02
20:53:42|51972.02
20:53:43|51972.02
20:53:44|51972.02
20:53:44|51972.02
20:53:46|51971.6
20:53:46|51960.24
20:53:48|51960.24
20:53:49|51960.24
20:53:50|51960.25
20:53:50|51960.25
20:53:52|51960.25
20:53:53|51960.25
20:53:53|51960.25
20:53:55|51960.25
20:53:56|51960.25
20:53:56|51960.24
20:53:58|51960.24
20:53:58|51960.24
20:54:00|51960.24
20:54:01|51960.24
20:54:01|51960.24
20:54:03|51960.24
20:54:04|51960.24
20:54:04|51960.24
20:54:06|51950.92
20:54:06|51952.
20:54:09|51952.
20:54:09|51952.
20:54:11|51952.
20:54:11|51952.
20:54:12|51948.11
20:54:13|51948.11
20:54:14|51948.11
20:54:16|51948.11
20:54:16|51948.12
20:54:17|51948.12
20:54:18|51948.12
20:54:19|51948.12
20:54:20|51948.12
20:54:21|51953.83
20:54:23|51953.83
20:54:24|51953.83
20:54:25|51952.21
20:54:25|51952.21
20:54:27|51952.21
20:54:28|51952.21
20:54:28|51952.21
20:54:30|51952.21
20:54:31|51953.87
20:54:32|51959.01
20:54:33|51959.01
20:54:33|51974.01
20:54:34|51979.99
20:54:36|51980.
20:54:37|51980.
20:54:38|51980.
20:54:39|51980.
20:54:40|51980.
20:54:41|51980.
20:54:41|51983.84
20:54:43|51986.58
20:54:43|51986.58
20:54:44|51986.58
20:54:45|51984.68
20:54:47|51981.55
20:54:48|51981.55
20:54:49|51981.55
20:54:50|51981.55
20:54:51|51977.99
20:54:52|51977.99
20:54:53|51977.99
20:54:54|51972.82
20:54:54|51972.82
20:54:56|51972.82
20:54:57|51972.82
20:54:57|51972.82
20:54:58|51967.34
20:54:59|51968.95
20:55:00|51972.51
20:55:01|51975.49
20:55:03|51975.49
20:55:03|51975.49
20:55:05|51966.53
20:55:06|51960.24
20:55:07|51960.24
20:55:08|51964.51
20:55:09|51964.51
20:55:10|51964.51
20:55:11|51970.79
20:55:12|51970.79
20:55:13|51970.79
20:55:14|52000.
20:55:15|52000.
20:55:16|52000.
20:55:17|52015.37
20:55:18|52015.38
20:55:19|52015.38
20:55:20|52013.03
20:55:21|52008.28
20:55:22|52008.28
20:55:23|52001.35
20:55:24|52001.35
20:55:25|52007.91
20:55:26|52007.91
20:55:27|52013.58
20:55:28|52013.58
20:55:29|52013.58
20:55:30|52011.97
20:55:31|52011.97
20:55:32|52009.84
20:55:33|52009.84
20:55:34|52012.79
20:55:35|52012.79
20:55:39|52011.07
20:55:40|52009.87
20:55:41|52009.87
20:55:41|52009.88
20:55:42|52009.88
20:55:43|52009.88
20:55:45|52012.
20:55:46|52012.
20:55:47|52012.
20:55:48|52009.84
20:55:48|52009.84
20:55:50|52005.82
20:55:50|52005.82
20:55:52|52005.82
20:55:53|52005.82
20:55:53|52005.82
20:55:55|52005.82
20:55:56|52005.82
20:55:57|52005.82
20:55:58|52005.82
20:55:59|52005.82
20:56:00|52005.82
20:56:01|52005.82
20:56:01|52005.82
20:56:03|52005.82
20:56:03|52005.82
20:56:05|51996.97
20:56:07|51996.97
20:56:08|51996.98
20:56:09|51996.98
20:56:11|51995.29
20:56:11|51995.29
20:56:12|51990.24
20:56:14|51986.41
20:56:14|51996.66
20:56:16|52005.82
20:56:16|52005.82
20:56:17|52005.82
20:56:18|52005.82
20:56:19|52005.73
20:56:20|52005.73
20:56:21|52005.73
20:56:22|52005.73
20:56:23|52005.53
20:56:25|52005.53
20:56:26|52005.53
20:56:26|52005.53
20:56:28|52005.53
20:56:28|52005.53
20:56:29|52005.53
20:56:30|52005.53
20:56:32|52005.47
20:56:32|52005.47
20:56:33|52005.25
20:56:35|52005.25
20:56:35|52005.25
20:56:36|52005.25
20:56:38|52007.39
20:56:38|52008.88
20:56:40|52008.88
20:56:41|52008.88
20:56:41|52006.
20:56:43|52006.
20:56:44|52006.
20:56:45|52005.13
20:56:46|52005.13
20:56:46|52005.13
20:56:48|52005.13
20:56:49|52005.13
20:56:50|52005.13
20:56:51|51990.
20:56:52|51978.1
20:56:52|51982.67
20:56:54|51992.04
20:56:54|51998.44
20:56:56|51998.44
20:56:56|51998.44
20:56:58|51996.86
20:56:58|51996.86
20:57:00|51996.86
20:57:00|51996.82
20:57:02|51996.82
20:57:03|51996.82
20:57:04|51996.82
20:57:05|51996.82
20:57:05|51996.82
20:57:08|51996.82
20:57:09|51996.82
20:57:10|51996.82
20:57:11|51993.08
20:57:12|51993.08
20:57:12|51993.08
20:57:13|51993.08
20:57:14|51998.03
20:57:16|51998.03
20:57:16|51998.03
20:57:18|52000.72
20:57:19|52000.99
20:57:19|52000.99
20:57:20|52000.99
20:57:22|52000.99
20:57:23|52000.99
20:57:23|52000.99
20:57:24|52002.07
20:57:26|52000.44
20:57:26|52000.44
20:57:27|52000.44
20:57:28|52000.44
20:57:29|52002.02
20:57:31|52002.02
20:57:32|52003.69
20:57:33|52012.71
20:57:33|52014.03
20:57:34|52014.03
20:57:36|52014.03
20:57:36|52014.03
20:57:38|52014.04
20:57:39|52014.04
20:57:40|52014.04
20:57:41|52015.38
20:57:43|52015.38
20:57:43|52015.66
20:57:45|52015.66
20:57:46|52015.66
20:57:47|52015.66
20:57:48|52015.66
20:57:49|52015.66
20:57:50|52015.66
20:57:51|52016.17
20:57:51|52016.17
20:57:53|52016.17
20:57:54|52008.68
20:57:55|52004.42
20:57:56|52004.42
20:57:56|52004.42
20:57:58|51998.47
20:57:59|51994.02
20:58:00|51994.02
20:58:00|51994.02
20:58:02|51994.02
20:58:03|51994.02
20:58:03|51994.02
20:58:04|51994.02
20:58:06|51994.02
20:58:07|51991.39
20:58:09|51991.39
20:58:10|51982.
20:58:11|51982.
20:58:12|51982.
20:58:13|51982.
20:58:14|51982.
20:58:16|51958.05
20:58:16|51958.05
20:58:18|51958.05
20:58:18|51958.05
20:58:20|51960.71
20:58:20|51960.71
20:58:22|51960.71
20:58:22|51960.71
20:58:23|51952.88
20:58:24|51952.87
20:58:26|51952.88
20:58:27|51952.87
20:58:28|51952.87
20:58:29|51952.87
20:58:30|51952.87
20:58:31|51936.
20:58:32|51936.
20:58:33|51936.
20:58:34|51936.
20:58:36|51936.
20:58:37|51932.19
20:58:37|51932.19
20:58:38|51922.01
20:58:39|51920.01
20:58:40|51910.5
20:58:41|51910.5
20:58:43|51910.5
20:58:44|51910.5
20:58:44|51910.5
20:58:46|51886.02
20:58:47|51886.02
20:58:47|51886.02
20:58:48|51886.48
20:58:49|51886.48
20:58:50|51886.48
20:58:51|51886.48
20:58:52|51886.48
20:58:53|51886.48
20:58:54|51886.48
20:58:55|51886.48
20:58:56|51879.31
20:58:57|51879.31
20:58:58|51879.31
20:58:59|51879.32
20:59:00|51881.99
20:59:02|51900.75
20:59:02|51913.42
20:59:03|51916.19
20:59:04|51916.19
20:59:05|51916.95
20:59:07|51920.06
20:59:07|51923.5
20:59:09|51950.29
20:59:10|51950.29
20:59:12|51950.29
20:59:12|51955.8
20:59:14|51955.8
20:59:15|51955.8
20:59:15|51955.8
20:59:16|51955.8
20:59:17|51955.8
20:59:19|51955.8
20:59:20|51955.8
20:59:21|51955.8
20:59:23|51908.
20:59:24|51904.01
20:59:24|51888.55
20:59:26|51888.55
20:59:26|51888.55
20:59:27|51884.81
20:59:29|51884.81
20:59:30|51884.32
20:59:30|51890.7
20:59:31|51899.63
20:59:32|51907.99
20:59:34|51907.99
20:59:34|51907.99
20:59:35|51907.99
20:59:36|51909.61
20:59:37|51918.73
20:59:38|51925.62
20:59:39|51925.62
20:59:40|51942.39
20:59:42|51942.39
20:59:42|51942.39
20:59:43|51942.39
20:59:45|51942.39
20:59:45|51942.39
20:59:46|51942.39
20:59:48|51956.
20:59:48|51956.
20:59:50|51956.
20:59:51|51956.
20:59:52|51976.81
20:59:53|52004.
20:59:54|52009.99
20:59:55|52035.38
20:59:56|52005.76
20:59:57|51996.41
20:59:58|51993.45
20:59:59|51992.6
21:00:00|51990.
21:00:01|51992.
21:00:02|52000.
21:00:03|52005.99
21:00:04|52006.
21:00:05|52006.
21:00:06|51975.99
21:00:07|51975.99
21:00:08|51965.97
21:00:09|51965.97
21:00:11|51962.27
21:00:11|51962.27
21:00:14|51940.61
21:00:15|51949.89
21:00:16|51942.06
21:00:18|51942.06
21:00:19|51944.09
21:00:19|51944.09
21:00:21|51944.09
21:00:21|51944.09
21:00:22|51944.09
21:00:24|51944.09
21:00:25|51944.09
21:00:26|51926.
21:00:26|51907.97
21:00:27|51907.99
21:00:28|51908.
21:00:30|51914.
21:00:31|51914.
21:00:32|51913.53
21:00:33|51919.24
21:00:34|51924.41
21:00:36|51924.41
21:00:36|51939.92
21:00:37|51939.92
21:00:38|51939.92
21:00:39|51950.32
21:00:40|51950.32
21:00:41|51950.32
21:00:42|51950.32
21:00:44|51950.32
21:00:44|51950.32
21:00:45|51950.32
21:00:47|51950.32
21:00:47|51950.32
21:00:48|51950.32
21:00:49|51950.32
21:00:50|51950.32
21:00:52|51920.99
21:00:53|51920.99
21:00:53|51920.99
21:00:55|51920.99
21:00:56|51920.99
21:00:57|51920.99
21:00:58|51920.99
21:00:59|51920.99
21:00:59|51920.99
21:01:00|51920.99
21:01:02|51911.52
21:01:02|51918.63
21:01:03|51918.63
21:01:06|51918.63
21:01:06|51918.63
21:01:08|51918.63
21:01:09|51918.63
21:01:10|51918.63
21:01:10|51918.63
21:01:13|51918.63
21:01:14|51926.01
21:01:15|51926.01
21:01:16|51926.01
21:01:17|51912.51
21:01:18|51912.51
21:01:19|51912.51
21:01:20|51912.51
21:01:21|51912.51
21:01:22|51912.51
21:01:23|51912.51
21:01:25|51912.51
21:01:26|51912.51
21:01:27|51912.51
21:01:28|51912.51
21:01:29|51912.51
21:01:30|51912.51
21:01:31|51918.67
21:01:32|51918.67
21:01:33|51918.67
21:01:33|51918.67
21:01:35|51918.01
21:01:36|51918.01
21:01:37|51918.01
21:01:38|51920.
21:01:39|51920.
21:01:41|51920.
21:01:41|51920.
21:01:42|51920.
21:01:44|51920.
21:01:45|51920.
21:01:46|51920.
21:01:48|51934.43
21:01:49|51934.43
21:01:49|51935.43
21:01:51|51942.68
21:01:52|51942.68
21:01:53|51940.01
21:01:54|51940.01
21:01:55|51940.01
21:01:56|51940.01
21:01:57|51940.01
21:01:59|51942.
21:02:00|51942.
21:02:00|51933.81
21:02:01|51928.22
21:02:02|51927.
21:02:04|51926.
21:02:05|51926.
21:02:06|51926.
21:02:07|51925.39
21:02:07|51925.39
21:02:08|51925.39
21:02:10|51925.39
21:02:11|51925.39
21:02:12|51912.25
21:02:12|51912.25
21:02:13|51912.25
21:02:15|51914.
21:02:16|51914.
21:02:17|51914.
21:02:18|51910.4
21:02:19|51910.4
21:02:20|51910.4
21:02:21|51910.4
21:02:22|51910.4
21:02:23|51910.4
21:02:24|51910.4
21:02:25|51910.4
21:02:26|51910.4
21:02:27|51910.4
21:02:28|51910.4
21:02:29|51910.39
21:02:30|51906.79
21:02:31|51906.79
21:02:32|51906.79
21:02:33|51906.79
21:02:35|51898.02
21:02:37|51896.65
21:02:38|51896.65
21:02:39|51894.
21:02:40|51892.77
21:02:42|51892.77
21:02:42|51892.77
21:02:44|51892.77
21:02:44|51892.77
21:02:45|51892.77
21:02:47|51892.77
21:02:48|51892.77
21:02:49|51892.77
21:02:49|51892.77
21:02:50|51892.77
21:02:52|51892.77
21:02:53|51892.77
21:02:54|51892.77
21:02:54|51896.66
21:02:56|51896.66
21:02:57|51896.66
21:02:58|51900.29
21:02:59|51900.29
21:03:00|51900.29
21:03:01|51900.29
21:03:02|51907.99
21:03:04|51907.99
21:03:05|51907.99
21:03:06|51907.99
21:03:07|51907.99
21:03:08|51941.65
21:03:09|51943.94
21:03:09|51943.94
21:03:10|51946.26
21:03:12|51946.26
21:03:13|51946.26
21:03:13|51946.26
21:03:15|51946.26
21:03:16|51946.26
21:03:17|51946.26
21:03:18|51946.26
21:03:18|51946.26
21:03:19|51946.26
21:03:20|51946.26
21:03:21|51946.26
21:03:23|51946.26
21:03:24|51946.26
21:03:25|51946.26
21:03:26|51946.26
21:03:27|51946.26
21:03:28|51946.26
21:03:29|51946.26
21:03:31|51946.26
21:03:32|51946.26
21:03:32|51946.26
21:03:33|51946.26
21:03:34|51946.26
21:03:35|51946.26
21:03:37|51946.26
21:03:37|51946.26
21:03:39|51946.26
21:03:39|51946.26
21:03:40|51946.26
21:03:42|51946.26
21:03:42|51930.35
21:03:44|51938.77
21:03:45|51938.77
21:03:46|51938.77
21:03:47|51938.77
21:03:48|51938.77
21:03:49|51938.77
21:03:50|51938.77
21:03:51|51938.77
21:03:52|51938.77
21:03:53|51938.77
21:03:54|51938.77
21:03:55|51938.77
21:03:56|51938.77
21:03:57|51914.99
21:03:58|51915.3
21:03:59|51915.3
21:04:01|51915.3
21:04:01|51920.22
21:04:03|51920.22
21:04:03|51920.22
21:04:04|51920.22
21:04:05|51920.22
21:04:06|51920.22
21:04:07|51920.22
21:04:08|51920.22
21:04:09|51920.22
21:04:11|51918.62
21:04:12|51920.18
21:04:12|51920.22
21:04:14|51920.22
21:04:15|51920.22
21:04:17|51920.22
21:04:18|51920.22
21:04:19|51920.22
21:04:20|51920.22
21:04:21|51920.22
21:04:22|51920.22
21:04:23|51920.22
21:04:24|51922.35
21:04:25|51922.35
21:04:26|51922.35
21:04:27|51922.35
21:04:27|51922.35
21:04:29|51922.35
21:04:30|51922.35
21:04:31|51922.35
21:04:31|51922.35
21:04:33|51922.35
21:04:34|51922.35
21:04:35|51922.35
21:04:36|51922.94
21:04:37|51923.96
21:04:38|51924.41
21:04:39|51924.41
21:04:40|51924.41
21:04:41|51924.41
21:04:42|51924.41
21:04:43|51924.41
21:04:44|51924.41
21:04:45|51924.41
21:04:46|51924.41
21:04:47|51924.41
21:04:48|51924.41
21:04:49|51926.02
21:04:50|51926.02
21:04:51|51926.02
21:04:51|51926.02
21:04:53|51926.02
21:04:54|51925.92
21:04:55|51925.92
21:04:56|51925.92
21:04:57|51925.93
21:04:58|51925.93
21:04:59|51925.93
21:05:00|51925.92
21:05:01|51925.92
21:05:02|51925.92
21:05:03|51925.92
21:05:04|51925.92
21:05:05|51925.92
21:05:06|51925.92
21:05:07|51925.92
21:05:08|51925.92
21:05:09|51925.92
21:05:10|51925.92
21:05:11|51925.92
21:05:12|51917.2
21:05:13|51914.
21:05:14|51914.
21:05:16|51914.
21:05:16|51915.6
21:05:17|51915.6
21:05:19|51915.6
21:05:19|51915.6
21:05:21|51915.6
21:05:23|51915.6
21:05:23|51915.6
21:05:25|51915.6
21:05:26|51915.6
21:05:26|51915.61
21:05:27|51915.61
21:05:28|51915.61
21:05:29|51915.61
21:05:30|51915.61
21:05:31|51915.61
21:05:32|51915.61
21:05:33|51916.01
21:05:34|51916.01
21:05:35|51916.42
21:05:37|51916.42
21:05:37|51916.42
21:05:39|51913.46
21:05:39|51908.73
21:05:40|51908.73
21:05:41|51908.73
21:05:42|51906.05
21:05:44|51906.05
21:05:44|51906.05
21:05:45|51895.94
21:05:46|51895.94
21:05:48|51885.34
21:05:49|51885.34
21:05:50|51885.81
21:05:50|51885.81
21:05:52|51885.81
21:05:52|51885.81
21:05:54|51885.81
21:05:54|51885.81
21:05:56|51885.81
21:05:56|51876.53
21:05:58|51874.81
21:05:58|51874.81
21:06:00|51874.81
21:06:01|51874.81
21:06:02|51871.48
21:06:03|51871.48
21:06:04|51874.86
21:06:06|51878.96
21:06:06|51880.57
21:06:07|51880.57
21:06:08|51880.57
21:06:09|51880.57
21:06:10|51880.57
21:06:11|51880.57
21:06:12|51880.57
21:06:13|51881.13
21:06:14|51881.13
21:06:15|51881.57
21:06:17|51875.71
21:06:18|51875.71
21:06:19|51875.71
21:06:20|51875.71
21:06:21|51871.
21:06:22|51871.
21:06:23|51871.
21:06:24|51860.79
21:06:25|51860.79
21:06:26|51860.79
21:06:28|51860.79
21:06:28|51860.79
21:06:30|51861.85
21:06:30|51861.85
21:06:32|51861.85
21:06:32|51861.85
21:06:33|51861.85
21:06:35|51861.85
21:06:36|51861.85
21:06:37|51861.85
21:06:38|51863.99
21:06:39|51863.99
21:06:40|51863.99
21:06:41|51862.93
21:06:42|51862.93
21:06:43|51862.93
21:06:45|51862.92
21:06:45|51862.92
21:06:46|51862.92
21:06:47|51862.92
21:06:48|51862.92
21:06:49|51862.92
21:06:50|51862.92
21:06:51|51862.92
21:06:52|51862.92
21:06:53|51862.92
21:06:54|51862.92
21:06:55|51862.92
21:06:56|51862.92
21:06:57|51862.92
21:06:58|51862.92
21:07:00|51862.92
21:07:00|51862.93
21:07:01|51862.93
21:07:02|51862.93
21:07:03|51862.93
21:07:05|51862.93
21:07:05|51862.93
21:07:06|51862.93
21:07:07|51858.34
21:07:09|51858.34
21:07:09|51858.34
21:07:10|51858.34
21:07:11|51858.34
21:07:12|51858.33
21:07:14|51858.33
21:07:15|51858.33
21:07:15|51850.
21:07:17|51849.99
21:07:19|51854.14
21:07:20|51863.93
21:07:21|51870.
21:07:22|51881.98
21:07:23|51886.79
21:07:24|51886.79
21:07:25|51886.79
21:07:26|51886.79
21:07:27|51886.79
21:07:28|51886.79
21:07:29|51886.79
21:07:30|51886.79
21:07:31|51886.79
21:07:32|51886.79
21:07:33|51886.79
21:07:34|51886.24
21:07:35|51889.99
21:07:36|51889.99
21:07:37|51889.99
21:07:38|51889.99
21:07:39|51889.99
21:07:40|51889.99
21:07:41|51889.99
21:07:43|51889.99
21:07:44|51889.99
21:07:45|51889.99
21:07:45|51889.99
21:07:46|51889.99
21:07:47|51889.99
21:07:48|51889.99
21:07:49|51889.99
21:07:50|51889.99
21:07:51|51873.78
21:07:52|51873.78
21:07:53|51873.78
21:07:54|51873.78
21:07:55|51862.6
21:07:56|51862.6
21:07:57|51862.6
21:07:58|51850.
21:07:59|51850.
21:08:00|51849.99
21:08:02|51850.28
21:08:02|51850.28
21:08:03|51850.28
21:08:04|51850.28
21:08:05|51848.68
21:08:06|51848.68
21:08:08|51846.55
21:08:09|51846.55
21:08:09|51846.55
21:08:10|51846.55
21:08:11|51846.55
21:08:12|51846.55
21:08:13|51848.59
21:08:14|51848.59
21:08:16|51848.59
21:08:17|51848.59
21:08:17|51848.59
21:08:19|51848.59
21:08:21|51848.59
21:08:22|51841.44
21:08:23|51841.44
21:08:24|51839.56
21:08:25|51836.9
21:08:26|51836.9
21:08:27|51836.9
21:08:28|51836.85
21:08:29|51836.85
21:08:30|51836.91
21:08:31|51836.9
21:08:32|51836.49
21:08:33|51826.24
21:08:34|51826.24
21:08:35|51826.24
21:08:36|51826.55
21:08:37|51826.55
21:08:38|51826.55
21:08:39|51806.51
21:08:40|51806.
21:08:42|51800.
21:08:43|51800.
21:08:43|51800.
21:08:45|51799.55
21:08:46|51799.54
21:08:47|51799.54
21:08:47|51799.54
21:08:49|51799.54
21:08:50|51790.63
21:08:51|51790.63
21:08:53|51792.26
21:08:53|51800.
21:08:54|51801.88
21:08:55|51801.88
21:08:56|51801.88
21:08:57|51801.88
21:08:58|51801.88
21:08:59|51801.88
21:09:00|51799.52
21:09:01|51790.65
21:09:02|51784.58
21:09:03|51792.01
21:09:05|51792.01
21:09:06|51796.02
21:09:07|51796.02
21:09:08|51803.56
21:09:09|51803.56
21:09:10|51806.
21:09:11|51806.
21:09:12|51806.
21:09:13|51806.
21:09:14|51806.
21:09:15|51806.
21:09:16|51806.
21:09:17|51806.
21:09:18|51806.
21:09:20|51806.
21:09:21|51804.1
21:09:22|51804.1
21:09:23|51802.26
21:09:24|51802.26
21:09:25|51802.26
21:09:26|51802.26
21:09:27|51802.26
21:09:28|51802.26
21:09:29|51802.26
21:09:30|51802.26
21:09:31|51802.26
21:09:32|51800.65
21:09:33|51800.65
21:09:34|51798.49
21:09:36|51798.49
21:09:36|51799.96
21:09:37|51799.96
21:09:39|51800.11
21:09:40|51800.11
21:09:40|51816.79
21:09:42|51816.79
21:09:42|51816.79
21:09:43|51816.79
21:09:44|51819.04
21:09:45|51819.04
21:09:46|51819.04
21:09:48|51819.05
21:09:49|51819.05
21:09:50|51819.05
21:09:51|51819.05
21:09:52|51819.05
21:09:53|51817.43
21:09:54|51817.43
21:09:55|51817.43
21:09:56|51817.43
21:09:57|51817.43
21:09:58|51817.43
21:09:59|51817.43
21:10:00|51817.43
21:10:01|51817.43
21:10:02|51817.43
21:10:03|51816.27
21:10:04|51816.27
21:10:05|51816.27
21:10:06|51816.27
21:10:07|51816.27
21:10:08|51814.66
21:10:09|51810.72
21:10:10|51810.72
21:10:11|51810.72
21:10:12|51810.72
21:10:13|51810.72
21:10:14|51810.72
21:10:15|51807.76
21:10:16|51807.76
21:10:17|51807.76
21:10:18|51807.76
21:10:19|51807.76
21:10:20|51807.76
21:10:22|51809.62
21:10:23|51814.
21:10:24|51809.36
21:10:24|51809.36
21:10:26|51809.36
21:10:27|51809.36
21:10:29|51805.64
21:10:29|51805.64
21:10:31|51805.64
21:10:31|51805.63
21:10:32|51805.63
21:10:33|51805.63
21:10:34|51805.63
21:10:36|51805.63
21:10:36|51805.63
21:10:37|51805.63
21:10:38|51805.63
21:10:40|51805.63
21:10:40|51805.63
21:10:41|51805.63
21:10:42|51805.63
21:10:43|51802.83
21:10:44|51776.49
21:10:45|51775.7
21:10:46|51775.7
21:10:47|51775.7
21:10:48|51775.7
21:10:49|51776.5
21:10:51|51776.5
21:10:51|51776.5
21:10:52|51776.77
21:10:53|51768.69
21:10:54|51767.54
21:10:55|51762.62
21:10:56|51757.44
21:10:58|51759.99
21:10:58|51759.99
21:10:59|51759.99
21:11:01|51757.71
21:11:01|51757.71
21:11:02|51757.71
21:11:03|51757.71
21:11:04|51757.71
21:11:05|51757.71
21:11:06|51757.71
21:11:07|51757.71
21:11:08|51757.71
21:11:10|51757.71
21:11:10|51757.71
21:11:11|51757.71
21:11:12|51757.71
21:11:13|51757.71
21:11:14|51762.
21:11:15|51762.
21:11:16|51762.
21:11:17|51757.44
21:11:18|51757.44
21:11:19|51757.44
21:11:20|51757.44
21:11:22|51757.44
21:11:23|51757.44
21:11:25|51757.44
21:11:26|51757.44
21:11:27|51757.43
21:11:27|51757.43
21:11:28|51757.43
21:11:29|51757.43
21:11:30|51757.43
21:11:32|51757.43
21:11:33|51757.43
21:11:34|51757.43
21:11:34|51757.43
21:11:35|51757.43
21:11:36|51757.43
21:11:38|51757.43
21:11:39|51757.43
21:11:40|51757.43
21:11:41|51757.43
21:11:41|51757.43
21:11:43|51757.43
21:11:44|51757.43
21:11:45|51754.
21:11:46|51754.
21:11:46|51754.
21:11:47|51754.01
21:11:49|51745.75
21:11:50|51717.94
21:11:51|51734.13
21:11:52|51732.61
21:11:53|51732.61
21:11:53|51739.26
21:11:55|51733.56
21:11:56|51733.56
21:11:57|51702.99
21:11:58|51706.
21:11:59|51706.
21:12:01|51702.98
21:12:02|51702.98
21:12:03|51702.98
21:12:04|51702.98
21:12:04|51702.98
21:12:06|51716.12
21:12:07|51716.12
21:12:07|51716.12
21:12:09|51716.12
21:12:09|51716.59
21:12:10|51716.59
21:12:12|51716.59
21:12:12|51716.59
21:12:13|51716.59
21:12:14|51716.59
21:12:15|51695.69
21:12:16|51695.69
21:12:17|51695.69
21:12:19|51695.69
21:12:19|51695.69
21:12:21|51695.69
21:12:22|51695.69
21:12:24|51695.68
21:12:25|51695.68
21:12:26|51695.68
21:12:27|51695.68
21:12:28|51695.68
21:12:29|51695.68
21:12:30|51695.69
21:12:32|51695.69
21:12:32|51709.68
21:12:33|51694.05
21:12:34|51687.99
21:12:35|51687.99
21:12:37|51687.99
21:12:38|51688.
21:12:39|51688.
21:12:40|51688.
21:12:41|51688.
21:12:42|51688.
21:12:43|51688.
21:12:44|51688.
21:12:45|51688.
21:12:46|51688.
21:12:47|51705.54
21:12:48|51705.54
21:12:49|51708.04
21:12:50|51708.04
21:12:51|51708.04
21:12:52|51708.04
21:12:53|51708.04
21:12:54|51708.04
21:12:55|51708.04
21:12:56|51714.
21:12:57|51714.
21:12:58|51721.55
21:12:59|51722.44
21:13:00|51722.44
21:13:01|51722.44
21:13:02|51722.44
21:13:03|51722.44
21:13:04|51722.44
21:13:05|51722.44
21:13:06|51722.44
21:13:07|51726.7
21:13:08|51726.7
21:13:09|51726.04
21:13:10|51723.76
21:13:12|51715.82
21:13:12|51715.82
21:13:13|51715.82
21:13:14|51715.82
21:13:15|51715.82
21:13:16|51715.82
21:13:17|51715.82
21:13:18|51719.66
21:13:20|51718.4
21:13:20|51718.4
21:13:22|51718.4
21:13:23|51718.4
21:13:24|51718.4
21:13:25|51718.4
21:13:27|51718.4
21:13:27|51719.19
21:13:28|51720.79
21:13:30|51723.18
21:13:30|51723.18
21:13:32|51723.18
21:13:33|51723.18
21:13:34|51726.52
21:13:35|51726.67
21:13:36|51728.27
21:13:36|51728.27
21:13:38|51728.26
21:13:39|51728.27
21:13:40|51728.27
21:13:41|51728.27
21:13:42|51731.19
21:13:43|51738.13
21:13:44|51738.13
21:13:44|51738.13
21:13:46|51738.13
21:13:47|51738.13
21:13:48|51738.13
21:13:49|51740.37
21:13:50|51742.51
21:13:51|51742.51
21:13:52|51742.51
21:13:53|51742.51
21:13:54|51742.51
21:13:55|51742.51
21:13:56|51742.55
21:13:57|51742.55
21:13:58|51742.55
21:13:59|51742.55
21:14:00|51742.55
21:14:01|51742.55
21:14:02|51742.55
21:14:03|51742.55
21:14:04|51742.55
21:14:05|51742.55
21:14:06|51742.55
21:14:07|51739.98
21:14:08|51747.78
21:14:09|51747.78
21:14:10|51747.78
21:14:11|51747.78
21:14:12|51746.02
21:14:13|51747.79
21:14:14|51747.79
21:14:15|51747.79
21:14:16|51747.79
21:14:17|51740.26
21:14:18|51740.26
21:14:19|51740.26
21:14:20|51740.26
21:14:21|51740.26
21:14:22|51740.26
21:14:23|51740.26
21:14:24|51740.26
21:14:25|51740.26
21:14:26|51726.
21:14:27|51726.
21:14:28|51726.
21:14:29|51732.34
21:14:30|51732.34
21:14:31|51732.34
21:14:33|51732.34
21:14:34|51732.34
21:14:34|51732.34
21:14:35|51732.34
21:14:36|51732.34
21:14:38|51732.34
21:14:38|51732.34
21:14:39|51732.34
21:14:41|51732.34
21:14:41|51732.34
21:14:42|51732.34
21:14:43|51732.34
21:14:44|51732.34
21:14:46|51732.34
21:14:46|51732.34
21:14:47|51732.34
21:14:48|51732.34
21:14:49|51732.34
21:14:51|51732.34
21:14:52|51732.34
21:14:52|51732.34
21:14:53|51732.34
21:14:54|51732.34
21:14:56|51741.12
21:14:57|51741.12
21:14:57|51741.12
21:14:59|51741.12
21:14:59|51748.73
21:15:00|51748.73
21:15:01|51748.73
21:15:02|51748.73
21:15:03|51748.73
21:15:04|51748.73
21:15:05|51748.73
21:15:06|51748.73
21:15:07|51748.73
21:15:08|51748.73
21:15:09|51736.
21:15:10|51736.
21:15:11|51728.
21:15:12|51728.
21:15:13|51728.
21:15:14|51728.
21:15:15|51728.
21:15:16|51728.
21:15:17|51728.
21:15:18|51728.
21:15:19|51738.
21:15:20|51737.99
21:15:21|51737.99
21:15:22|51723.99
21:15:23|51723.99
21:15:24|51723.99
21:15:26|51723.99
21:15:28|51723.99
21:15:29|51723.99
21:15:30|51701.41
21:15:31|51701.41
21:15:33|51701.41
21:15:34|51701.41
21:15:34|51701.41
21:15:35|51702.
21:15:36|51702.
21:15:38|51702.
21:15:38|51702.
21:15:39|51702.
21:15:40|51702.
21:15:42|51702.
21:15:42|51692.75
21:15:43|51692.75
21:15:45|51692.75
21:15:46|51692.75
21:15:47|51692.75
21:15:47|51692.75
21:15:49|51688.
21:15:49|51688.
21:15:50|51688.
21:15:51|51688.
21:15:52|51688.
21:15:53|51688.
21:15:54|51688.
21:15:55|51688.
21:15:56|51688.
21:15:57|51686.
21:15:59|51686.
21:15:59|51686.
21:16:00|51687.99
21:16:01|51687.99
21:16:02|51687.99
21:16:03|51687.99
21:16:05|51687.99
21:16:06|51687.99
21:16:07|51687.99
21:16:08|51687.99
21:16:09|51687.99
21:16:10|51687.99
21:16:11|51687.99
21:16:12|51687.99
21:16:13|51693.99
21:16:14|51693.99
21:16:15|51693.99
21:16:16|51693.99
21:16:17|51693.99
21:16:18|51683.84
21:16:19|51682.52
21:16:20|51682.52
21:16:21|51682.52
21:16:22|51678.4
21:16:23|51678.4
21:16:24|51678.4
21:16:25|51678.4
21:16:26|51678.4
21:16:27|51686.58
21:16:28|51686.58
21:16:29|51686.58
21:16:30|51686.58
21:16:31|51686.58
21:16:33|51690.37
21:16:34|51690.37
21:16:34|51692.91
21:16:35|51692.91
21:16:37|51692.91
21:16:37|51692.91
21:16:39|51692.91
21:16:40|51692.91
21:16:41|51692.91
21:16:42|51692.91
21:16:43|51692.91
21:16:44|51692.91
21:16:44|51692.91
21:16:46|51692.91
21:16:47|51692.91
21:16:48|51692.91
21:16:49|51692.91
21:16:50|51692.91
21:16:51|51692.91
21:16:52|51692.91
21:16:53|51692.91
21:16:54|51692.91
21:16:55|51692.91
21:16:56|51692.91
21:16:57|51692.91
21:16:58|51692.91
21:16:59|51692.91
21:17:00|51692.91
21:17:01|51692.91
21:17:02|51692.91
21:17:03|51692.91
21:17:04|51692.91
21:17:05|51692.91
21:17:06|51692.91
21:17:07|51692.91
21:17:08|51692.91
21:17:09|51692.91
21:17:10|51691.77
21:17:11|51691.77
21:17:12|51691.77
21:17:13|51691.77
21:17:14|51676.01
21:17:16|51676.01
21:17:17|51675.5
21:17:17|51658.23
21:17:19|51658.23
21:17:19|51658.62
21:17:20|51651.93
21:17:21|51651.93
21:17:22|51651.93
21:17:24|51651.93
21:17:24|51651.93
21:17:26|51651.93
21:17:26|51651.92
21:17:28|51646.16
21:17:29|51646.16
21:17:30|51646.16
21:17:32|51645.65
21:17:32|51645.65
21:17:33|51645.65
21:17:35|51645.65
21:17:36|51645.65
21:17:37|51645.65
21:17:38|51646.14
21:17:39|51646.14
21:17:40|51646.14
21:17:41|51646.14
21:17:42|51646.14
21:17:43|51646.14
21:17:44|51646.14
21:17:45|51646.14
21:17:47|51648.24
21:17:48|51648.24
21:17:49|51648.24
21:17:49|51648.01
21:17:50|51648.01
21:17:51|51648.01
21:17:52|51648.01
21:17:53|51648.01
21:17:54|51648.01
21:17:55|51648.01
21:17:57|51648.01
21:17:57|51648.01
21:17:59|51648.01
21:18:00|51648.01
21:18:00|51648.01
21:18:02|51648.01
21:18:03|51648.01
21:18:04|51648.01
21:18:05|51648.01
21:18:06|51648.01
21:18:07|51648.01
21:18:08|51648.01
21:18:09|51648.01
21:18:10|51648.01
21:18:11|51648.01
21:18:12|51648.01
21:18:13|51648.01
21:18:14|51648.01
21:18:15|51648.01
21:18:16|51648.01
21:18:17|51648.01
21:18:18|51648.01
21:18:19|51648.01
21:18:20|51648.01
21:18:21|51648.01
21:18:22|51648.01
21:18:23|51648.01
21:18:24|51648.01
21:18:26|51648.01
21:18:26|51648.01
21:18:28|51648.01
21:18:29|51648.01
21:18:30|51648.01
21:18:32|51654.02
21:18:32|51654.02
21:18:33|51654.02
21:18:35|51654.01
21:18:36|51654.01
21:18:37|51648.
21:18:38|51648.
21:18:38|51648.
21:18:40|51648.
21:18:41|51648.
21:18:41|51642.53
21:18:42|51638.1
21:18:44|51632.01
21:18:45|51632.01
21:18:45|51632.01
21:18:47|51632.01
21:18:48|51632.01
21:18:48|51629.92
21:18:50|51629.92
21:18:50|51629.92
21:18:52|51629.92
21:18:53|51629.92
21:18:54|51633.76
21:18:55|51633.76
21:18:56|51633.76
21:18:56|51633.76
21:18:58|51633.76
21:18:58|51633.76
21:19:01|51633.76
21:19:02|51633.76
21:19:02|51633.76
21:19:03|51633.76
21:19:04|51633.76
21:19:05|51633.76
21:19:07|51633.76
21:19:07|51633.76
21:19:09|51633.76
21:19:09|51633.76
21:19:11|51633.76
21:19:12|51633.76
21:19:13|51633.76
21:19:14|51629.62
21:19:15|51629.62
21:19:16|51629.62
21:19:17|51629.62
21:19:18|51629.62
21:19:20|51629.62
21:19:21|51629.62
21:19:21|51629.62
21:19:22|51629.62
21:19:23|51629.62
21:19:24|51629.62
21:19:26|51629.62
21:19:26|51629.62
21:19:27|51629.62
21:19:29|51633.48
21:19:30|51637.04
21:19:31|51637.04
21:19:32|51637.04
21:19:33|51637.04
21:19:34|51637.04
21:19:36|51638.44
21:19:36|51638.44
21:19:38|51638.44
21:19:39|51639.48
21:19:40|51640.38
21:19:40|51640.76
21:19:42|51641.99
21:19:43|51643.21
21:19:44|51643.21
21:19:44|51646.01
21:19:45|51646.01
21:19:46|51646.01
21:19:47|51646.01
21:19:48|51648.72
21:19:49|51648.72
21:19:50|51648.72
21:19:51|51651.47
21:19:52|51651.47
21:19:54|51655.19
21:19:54|51655.19
21:19:56|51658.91
21:19:56|51663.27
21:19:58|51663.27
21:19:58|51663.27
21:20:00|51663.27
21:20:00|51652.
21:20:01|51652.
21:20:03|51642.01
21:20:04|51642.01
21:20:05|51642.01
21:20:06|51642.02
21:20:06|51642.02
21:20:08|51642.02
21:20:09|51642.02
21:20:10|51642.02
21:20:11|51642.02
21:20:12|51642.02
21:20:13|51642.02
21:20:13|51642.02
21:20:15|51642.02
21:20:16|51642.02
21:20:16|51628.32
21:20:17|51628.32
21:20:19|51628.32
21:20:20|51628.32
21:20:20|51628.32
21:20:22|51628.32
21:20:23|51628.32
21:20:24|51644.02
21:20:25|51644.02
21:20:26|51644.02
21:20:27|51644.02
21:20:28|51644.02
21:20:29|51644.02
21:20:30|51644.02
21:20:31|51644.02
21:20:33|51646.91
21:20:34|51646.92
21:20:35|51646.92
21:20:36|51646.92
21:20:37|51646.92
21:20:38|51646.92
21:20:39|51646.92
21:20:40|51646.92
21:20:41|51646.29
21:20:42|51634.
21:20:43|51634.
21:20:45|51634.
21:20:45|51635.11
21:20:47|51638.69
21:20:48|51638.69
21:20:48|51638.69
21:20:50|51638.69
21:20:51|51638.69
21:20:52|51638.69
21:20:52|51640.26
21:20:54|51640.26
21:20:55|51640.26
21:20:56|51640.26
21:20:56|51640.26
21:20:58|51640.26
21:20:59|51640.26
21:20:59|51640.26
21:21:01|51640.26
21:21:02|51640.26
21:21:03|51640.26
21:21:04|51640.26
21:21:05|51640.26
21:21:05|51640.26
21:21:07|51656.03
21:21:08|51656.03
21:21:09|51656.03
21:21:10|51656.03
21:21:11|51656.03
21:21:12|51656.03
21:21:14|51656.03
21:21:14|51656.03
21:21:15|51659.47
21:21:17|51659.47
21:21:17|51658.65
21:21:18|51658.66
21:21:19|51658.66
21:21:20|51658.66
21:21:21|51646.29
21:21:22|51646.29
21:21:24|51638.32
21:21:25|51638.32
21:21:25|51638.32
21:21:27|51638.32
21:21:28|51638.
21:21:28|51638.
21:21:30|51638.
21:21:31|51638.
21:21:32|51638.01
21:21:33|51639.93
21:21:34|51639.93
21:21:35|51639.93
21:21:36|51643.65
21:21:38|51643.65
21:21:39|51643.65
21:21:39|51643.65
21:21:41|51643.8
21:21:42|51650.39
21:21:43|51650.39
21:21:44|51650.39
21:21:45|51650.39
21:21:46|51650.39
21:21:47|51658.08
21:21:47|51658.08
21:21:48|51658.08
21:21:50|51658.08
21:21:51|51658.08
21:21:53|51658.08
21:21:53|51658.08
21:21:54|51636.
21:21:55|51630.16
21:21:56|51614.17
21:21:57|51614.17
21:21:59|51614.17
21:22:00|51614.17
21:22:00|51615.76
21:22:02|51615.76
21:22:02|51615.76
21:22:03|51615.76
21:22:05|51615.76
21:22:05|51615.76
21:22:06|51615.76
21:22:07|51615.76
21:22:08|51615.76
21:22:09|51615.76
21:22:10|51615.76
21:22:12|51615.76
21:22:13|51615.76
21:22:13|51615.34
21:22:14|51615.34
21:22:15|51615.34
21:22:16|51617.34
21:22:18|51622.74
21:22:18|51623.26
21:22:19|51628.32
21:22:20|51631.18
21:22:21|51634.91
21:22:22|51633.31
21:22:23|51633.31
21:22:24|51633.31
21:22:26|51633.31
21:22:26|51633.31
21:22:27|51627.49
21:22:28|51627.49
21:22:29|51627.49
21:22:30|51627.49
21:22:32|51627.49
21:22:34|51627.49
21:22:34|51627.49
21:22:35|51627.49
21:22:37|51627.49
21:22:38|51627.49
21:22:39|51627.49
21:22:41|51627.49
21:22:42|51627.49
21:22:43|51634.
21:22:43|51634.
21:22:44|51634.
21:22:46|51636.49
21:22:47|51636.49
21:22:47|51636.49
21:22:49|51636.49
21:22:50|51636.49
21:22:51|51636.49
21:22:52|51655.12
21:22:53|51655.12
21:22:54|51655.12
21:22:55|51655.12
21:22:56|51655.12
21:22:57|51655.12
21:22:58|51655.12
21:22:59|51655.12
21:23:00|51655.12
21:23:01|51655.12
21:23:02|51656.69
21:23:03|51656.69
21:23:04|51656.69
21:23:05|51650.02
21:23:06|51650.02
21:23:07|51650.02
21:23:08|51650.02
21:23:09|51650.02
21:23:10|51644.
21:23:11|51644.
21:23:12|51632.36
21:23:13|51632.36
21:23:14|51632.36
21:23:15|51632.36
21:23:16|51632.36
21:23:17|51635.62
21:23:18|51635.62
21:23:19|51635.62
21:23:20|51635.62
21:23:21|51635.62
21:23:22|51635.62
21:23:23|51635.62
21:23:24|51635.62
21:23:25|51635.62
21:23:26|51635.62
21:23:27|51635.62
21:23:28|51635.62
21:23:29|51635.62
21:23:31|51635.62
21:23:31|51635.62
21:23:33|51652.11
21:23:34|51652.11
21:23:35|51652.11
21:23:36|51652.11
21:23:36|51652.11
21:23:38|51652.11
21:23:39|51652.11
21:23:40|51652.11
21:23:41|51651.63
21:23:42|51651.63
21:23:43|51651.63
21:23:44|51651.63
21:23:45|51651.63
21:23:46|51651.63
21:23:47|51651.63
21:23:48|51651.63
21:23:49|51651.63
21:23:50|51651.63
21:23:51|51651.63
21:23:52|51644.
21:23:53|51644.
21:23:54|51644.
21:23:55|51642.
21:23:56|51642.
21:23:58|51642.
21:23:58|51631.87
21:23:59|51628.55
21:24:00|51628.55
21:24:01|51628.55
21:24:02|51628.55
21:24:03|51628.55
21:24:04|51628.55
21:24:05|51628.55
21:24:06|51628.55
21:24:08|51628.55
21:24:09|51624.01
21:24:09|51623.4
21:24:10|51621.8
21:24:11|51612.01
21:24:12|51612.02
21:24:14|51613.62
21:24:14|51613.17
21:24:15|51613.17
21:24:17|51619.33
21:24:17|51619.33
21:24:18|51619.33
21:24:20|51619.33
21:24:20|51619.33
21:24:21|51619.33
21:24:23|51619.33
21:24:23|51619.33
21:24:24|51619.33
21:24:25|51619.33
21:24:26|51619.33
21:24:27|51619.33
21:24:28|51619.33
21:24:29|51631.71
21:24:30|51631.71
21:24:32|51639.39
21:24:32|51639.39
21:24:34|51639.39
21:24:35|51635.41
21:24:36|51635.41
21:24:37|51635.41
21:24:38|51642.01
21:24:40|51642.01
21:24:41|51642.01
21:24:42|51642.01
21:24:42|51642.01
21:24:43|51642.01
21:24:44|51642.01
21:24:45|51642.66
21:24:47|51642.66
21:24:47|51646.
21:24:48|51646.
21:24:49|51646.
21:24:50|51646.
21:24:51|51646.
21:24:52|51650.19
21:24:53|51650.19
21:24:54|51652.
21:24:55|51652.
21:24:56|51652.
21:24:57|51652.
21:24:58|51652.
21:24:59|51652.
21:25:01|51652.
21:25:01|51652.
21:25:02|51652.
21:25:03|51652.
21:25:05|51640.01
21:25:06|51640.01
21:25:07|51640.01
21:25:08|51640.01
21:25:08|51640.01
21:25:09|51640.01
21:25:10|51627.58
21:25:11|51627.58
21:25:12|51627.58
21:25:13|51627.58
21:25:14|51627.58
21:25:15|51627.58
21:25:16|51627.58
21:25:18|51627.58
21:25:18|51627.58
21:25:20|51627.58
21:25:21|51627.58
21:25:21|51627.58
21:25:22|51631.7
21:25:23|51631.7
21:25:25|51631.71
21:25:25|51631.71
21:25:27|51631.71
21:25:27|51631.71
21:25:29|51631.71
21:25:29|51631.71
21:25:31|51631.71
21:25:33|51631.71
21:25:33|51631.71
21:25:35|51650.39
21:25:36|51650.39
21:25:37|51650.39
21:25:37|51650.39
21:25:38|51660.46
21:25:40|51660.46
21:25:41|51665.9
21:25:42|51664.
21:25:43|51664.
21:25:43|51664.
21:25:44|51664.
21:25:46|51664.
21:25:47|51664.
21:25:48|51658.
21:25:49|51658.
21:25:50|51658.
21:25:51|51658.
21:25:52|51658.
21:25:53|51658.
21:25:54|51658.
21:25:55|51658.
21:25:56|51658.
21:25:57|51658.
21:25:58|51658.
21:25:59|51658.
21:26:00|51658.
21:26:01|51658.
21:26:02|51658.
21:26:03|51658.
21:26:04|51658.
21:26:05|51658.
21:26:06|51658.
21:26:07|51658.
21:26:08|51670.84
21:26:09|51670.84
21:26:10|51666.25
21:26:11|51666.25
21:26:12|51666.25
21:26:13|51666.25
21:26:14|51666.25
21:26:15|51666.24
21:26:16|51666.24
21:26:17|51666.24
21:26:18|51666.24
21:26:19|51666.24
21:26:20|51667.83
21:26:21|51667.83
21:26:22|51667.83
21:26:23|51667.83
21:26:24|51667.83
21:26:25|51672.76
21:26:27|51672.76
21:26:27|51672.76
21:26:28|51672.76
21:26:29|51672.76
21:26:31|51672.76
21:26:31|51672.76
21:26:32|51672.76
21:26:33|51672.76
21:26:35|51672.76
21:26:35|51672.76
21:26:37|51672.76
21:26:38|51672.76
21:26:39|51672.76
21:26:41|51674.
21:26:42|51674.
21:26:43|51674.
21:26:44|51674.
21:26:44|51674.
21:26:46|51674.
21:26:47|51674.
21:26:48|51674.
21:26:49|51674.
21:26:50|51674.
21:26:51|51674.
21:26:53|51674.
21:26:53|51674.
21:26:55|51674.
21:26:56|51674.
21:26:57|51674.
21:26:58|51674.
21:26:59|51674.
21:27:00|51674.
21:27:01|51674.
21:27:02|51674.
21:27:03|51674.
21:27:04|51674.
21:27:05|51674.
21:27:06|51674.
21:27:07|51674.
21:27:09|51674.
21:27:10|51675.35
21:27:11|51675.35
21:27:11|51675.35
21:27:12|51675.35
21:27:14|51675.35
21:27:14|51675.35
21:27:15|51675.35
21:27:16|51675.35
21:27:17|51675.35
21:27:18|51675.35
21:27:20|51675.35
21:27:20|51675.35
21:27:21|51675.35
21:27:22|51675.35
21:27:23|51675.35
21:27:24|51675.35
21:27:25|51675.35
21:27:26|51675.35
21:27:27|51675.35
21:27:29|51675.35
21:27:30|51675.35
21:27:30|51675.35
21:27:31|51675.35
21:27:32|51675.35
21:27:33|51675.35
21:27:34|51675.35
21:27:35|51675.35
21:27:37|51675.35
21:27:38|51675.35
21:27:39|51675.35
21:27:40|51675.35
21:27:41|51698.02
21:27:42|51698.02
21:27:43|51698.02
21:27:44|51698.02
21:27:45|51698.01
21:27:46|51698.01
21:27:47|51698.01
21:27:48|51698.01
21:27:49|51698.01
21:27:50|51698.01
21:27:51|51698.01
21:27:52|51678.01
21:27:53|51678.01
21:27:54|51678.01
21:27:55|51678.01
21:27:56|51678.01
21:27:57|51678.01
21:27:58|51678.01
21:27:59|51678.01
21:28:00|51678.01
21:28:01|51678.01
21:28:02|51678.01
21:28:03|51678.01
21:28:04|51678.01
21:28:06|51678.01
21:28:07|51678.01
21:28:07|51678.01
21:28:09|51678.01
21:28:09|51678.01
21:28:10|51678.01
21:28:11|51678.01
21:28:12|51678.01
21:28:13|51678.01
21:28:14|51678.01
21:28:15|51678.01
21:28:16|51678.01
21:28:18|51678.01
21:28:19|51678.01
21:28:20|51678.01
21:28:21|51679.01
21:28:22|51679.01
21:28:23|51679.01
21:28:23|51679.01
21:28:25|51679.01
21:28:25|51679.01
21:28:26|51679.01
21:28:27|51679.01
21:28:29|51679.01
21:28:30|51679.01
21:28:31|51679.01
21:28:32|51686.59
21:28:33|51686.59
21:28:34|51686.59
21:28:35|51686.59
21:28:36|51686.59
21:28:37|51686.59
21:28:39|51686.59
21:28:40|51686.59
21:28:41|51686.59
21:28:42|51686.59
21:28:43|51686.59
21:28:44|51686.59
21:28:45|51686.59
21:28:46|51686.59
21:28:48|51686.59
21:28:49|51686.59
21:28:49|51686.59
21:28:51|51686.59
21:28:52|51686.59
21:28:53|51686.59
21:28:53|51686.59
21:28:54|51686.59
21:28:56|51686.59
21:28:56|51686.59
21:28:58|51688.84
21:28:58|51688.84
21:28:59|51688.84
21:29:00|51688.84
21:29:01|51688.84
21:29:02|51688.84
21:29:04|51688.84
21:29:04|51688.84
21:29:05|51688.84
21:29:06|51688.84
21:29:08|51688.84
21:29:08|51688.84
21:29:09|51688.84
21:29:10|51691.18
21:29:11|51691.18
21:29:12|51685.12
21:29:14|51685.12
21:29:15|51685.12
21:29:15|51685.12
21:29:17|51689.3
21:29:17|51689.3
21:29:18|51689.3
21:29:20|51689.3
21:29:20|51689.3
21:29:21|51689.3
21:29:22|51689.3
21:29:23|51689.3
21:29:24|51688.65
21:29:26|51688.65
21:29:26|51688.65
21:29:27|51688.65
21:29:29|51688.65
21:29:29|51688.65
21:29:30|51690.25
21:29:31|51690.25
21:29:33|51690.25
21:29:33|51690.25
21:29:34|51692.53
21:29:36|51692.53
21:29:36|51692.53
21:29:38|51692.53
21:29:39|51692.53
21:29:40|51692.53
21:29:42|51692.53
21:29:43|51692.53
21:29:44|51692.53
21:29:45|51696.92
21:29:46|51696.92
21:29:47|51696.92
21:29:48|51696.92
21:29:48|51696.92
21:29:50|51702.97
21:29:51|51702.07
21:29:52|51702.07
21:29:52|51702.07
21:29:54|51702.07
21:29:54|51702.07
21:29:56|51702.07
21:29:57|51702.07
21:29:58|51702.07
21:29:59|51702.07
21:30:00|51702.07
21:30:01|51702.07
21:30:02|51710.25
21:30:03|51710.25
21:30:04|51710.25
21:30:05|51710.25
21:30:06|51704.57
21:30:08|51704.57
21:30:08|51704.57
21:30:09|51702.97
21:30:10|51701.01
21:30:11|51701.01
21:30:12|51700.39
21:30:13|51699.94
21:30:14|51699.94
21:30:15|51698.56
21:30:16|51691.7
21:30:17|51690.7
21:30:19|51690.7
21:30:19|51690.7
21:30:20|51684.82
21:30:22|51685.62
21:30:22|51685.62
21:30:24|51685.62
21:30:25|51685.62
21:30:26|51685.62
21:30:27|51690.53
21:30:28|51690.53
21:30:29|51690.53
21:30:30|51690.53
21:30:31|51690.53
21:30:32|51690.53
21:30:33|51690.31
21:30:34|51690.3
21:30:35|51690.3
21:30:36|51690.3
21:30:37|51690.3
21:30:38|51690.3
21:30:39|51690.3
21:30:41|51690.3
21:30:41|51690.3
21:30:43|51690.3
21:30:43|51690.3
21:30:45|51690.3
21:30:46|51690.3
21:30:47|51690.3
21:30:48|51690.3
21:30:49|51690.3
21:30:50|51690.3
21:30:51|51690.3
21:30:52|51690.3
21:30:53|51690.6
21:30:54|51693.94
21:30:55|51704.01
21:30:56|51704.01
21:30:57|51703.
21:30:58|51703.
21:30:59|51703.
21:31:00|51702.
21:31:01|51702.
21:31:03|51702.
21:31:03|51702.
21:31:04|51702.
21:31:05|51702.
21:31:07|51702.
21:31:08|51702.
21:31:09|51702.
21:31:10|51704.32
21:31:11|51704.32
21:31:12|51703.62
21:31:13|51703.62
21:31:13|51703.62
21:31:14|51703.62
21:31:16|51703.62
21:31:17|51703.62
21:31:18|51703.62
21:31:19|51697.07
21:31:20|51697.07
21:31:20|51706.75
21:31:22|51706.75
21:31:23|51706.02
21:31:23|51706.02
21:31:25|51706.02
21:31:26|51706.02
21:31:27|51706.02
21:31:27|51706.02
21:31:29|51706.02
21:31:30|51706.02
21:31:30|51690.02
21:31:32|51690.02
21:31:32|51685.61
21:31:33|51685.61
21:31:35|51685.61
21:31:35|51685.61
21:31:37|51685.61
21:31:38|51685.61
21:31:39|51685.61
21:31:40|51685.61
21:31:41|51685.61
21:31:41|51685.61
21:31:43|51685.61
21:31:44|51679.99
21:31:45|51679.99
21:31:46|51679.99
21:31:47|51679.99
21:31:48|51679.99
21:31:50|51654.01
21:31:50|51654.01
21:31:51|51654.01
21:31:53|51654.01
21:31:54|51654.01
21:31:54|51654.01
21:31:56|51654.01
21:31:56|51654.01
21:31:57|51660.
21:31:58|51660.
21:32:00|51660.
21:32:00|51660.
21:32:01|51660.
21:32:02|51660.
21:32:03|51658.01
21:32:04|51658.01
21:32:06|51658.01
21:32:06|51658.01
21:32:07|51658.01
21:32:08|51654.28
21:32:10|51649.02
21:32:10|51649.02
21:32:11|51649.02
21:32:13|51649.02
21:32:14|51649.02
21:32:14|51649.02
21:32:15|51649.02
21:32:16|51649.02
21:32:17|51649.02
21:32:18|51649.02
21:32:20|51649.02
21:32:21|51649.02
21:32:21|51649.02
21:32:22|51649.02
21:32:23|51649.02
21:32:24|51649.02
21:32:26|51649.02
21:32:26|51649.02
21:32:28|51649.02
21:32:28|51649.02
21:32:29|51649.02
21:32:30|51649.02
21:32:32|51649.02
21:32:32|51649.02
21:32:33|51648.94
21:32:34|51648.
21:32:36|51648.
21:32:36|51648.
21:32:37|51648.
21:32:39|51648.
21:32:40|51648.
21:32:40|51648.
21:32:42|51648.
21:32:44|51648.
21:32:44|51648.
21:32:46|51648.
21:32:47|51648.
21:32:48|51648.
21:32:49|51661.22
21:32:50|51661.22
21:32:51|51675.99
21:32:52|51675.99
21:32:54|51675.99
21:32:55|51674.39
21:32:55|51672.27
21:32:57|51672.27
21:32:58|51672.15
21:32:58|51672.14
21:33:00|51672.14
21:33:01|51672.14
21:33:02|51672.14
21:33:02|51672.14
21:33:03|51672.14
21:33:05|51672.14
21:33:06|51672.14
21:33:07|51672.14
21:33:08|51672.14
21:33:09|51672.14
21:33:10|51672.14
21:33:11|51672.14
21:33:12|51672.14
21:33:13|51655.97
21:33:14|51655.97
21:33:15|51655.97
21:33:16|51655.97
21:33:17|51655.97
21:33:18|51655.97
21:33:19|51655.97
21:33:20|51655.97
21:33:22|51650.
21:33:22|51650.
21:33:23|51650.
21:33:24|51650.
21:33:26|51650.
21:33:27|51650.
21:33:27|51650.
21:33:28|51650.
21:33:29|51650.
21:33:30|51638.01
21:33:31|51638.01
21:33:32|51638.01
21:33:33|51638.01
21:33:34|51638.01
21:33:35|51638.01
21:33:36|51638.01
21:33:37|51631.71
21:33:38|51631.71
21:33:40|51631.71
21:33:40|51631.71
21:33:41|51626.01
21:33:42|51626.01
21:33:44|51625.05
21:33:45|51602.04
21:33:46|51602.04
21:33:48|51607.34
21:33:49|51602.75
21:33:49|51602.75
21:33:50|51602.75
21:33:52|51602.75
21:33:53|51602.75
21:33:54|51602.75
21:33:55|51602.75
21:33:56|51602.75
21:33:57|51602.75
21:33:58|51602.75
21:33:59|51602.
21:34:00|51600.
21:34:01|51600.
21:34:02|51608.63
21:34:03|51608.63
21:34:04|51608.63
21:34:05|51614.79
21:34:06|51614.79
21:34:07|51614.79
21:34:08|51614.79
21:34:09|51615.4
21:34:10|51615.4
21:34:11|51608.
21:34:12|51603.09
21:34:13|51603.09
21:34:14|51603.09
21:34:15|51603.09
21:34:17|51603.09
21:34:17|51598.16
21:34:18|51590.78
21:34:20|51577.92
21:34:20|51582.34
21:34:21|51580.72
21:34:22|51580.73
21:34:23|51580.73
21:34:24|51579.9
21:34:25|51579.9
21:34:26|51579.9
21:34:28|51579.9
21:34:29|51579.9
21:34:29|51579.9
21:34:30|51577.79
21:34:31|51577.79
21:34:32|51577.79
21:34:34|51571.47
21:34:35|51570.43
21:34:35|51570.43
21:34:36|51572.02
21:34:37|51575.48
21:34:38|51576.92
21:34:39|51578.93
21:34:40|51579.19
21:34:41|51579.19
21:34:42|51582.2
21:34:44|51583.02
21:34:46|51582.2
21:34:46|51582.2
21:34:47|51582.2
21:34:49|51582.2
21:34:50|51582.2
21:34:51|51582.2
21:34:52|51584.82
21:34:53|51584.82
21:34:55|51584.82
21:34:56|51584.82
21:34:56|51584.82
21:34:58|51584.82
21:34:59|51584.82
21:34:59|51584.82
21:35:00|51584.82
21:35:01|51584.82
21:35:02|51584.82
21:35:03|51584.82
21:35:05|51575.99
21:35:06|51575.99
21:35:07|51575.99
21:35:08|51564.
21:35:09|51562.4
21:35:10|51564.
21:35:11|51564.
21:35:12|51563.8
21:35:13|51563.8
21:35:14|51563.8
21:35:15|51563.8
21:35:16|51563.8
21:35:17|51563.8
21:35:18|51563.8
21:35:19|51566.37
21:35:20|51566.37
21:35:21|51580.
21:35:22|51580.
21:35:23|51580.
21:35:24|51580.
21:35:25|51575.07
21:35:26|51575.07
21:35:27|51575.07
21:35:28|51575.07
21:35:29|51575.07
21:35:30|51575.07
21:35:31|51575.07
21:35:32|51575.07
21:35:33|51575.07
21:35:34|51575.07
21:35:35|51575.07
21:35:36|51575.07
21:35:37|51575.07
21:35:38|51575.07
21:35:39|51575.07
21:35:40|51575.07
21:35:41|51575.07
21:35:42|51575.07
21:35:43|51581.39
21:35:44|51581.39
21:35:46|51583.99
21:35:47|51584.
21:35:48|51584.
21:35:50|51586.
21:35:51|51598.82
21:35:52|51598.83
21:35:53|51598.83
21:35:54|51598.83
21:35:55|51598.83
21:35:56|51598.83
21:35:56|51602.
21:35:57|51602.
21:35:58|51602.
21:35:59|51602.
21:36:00|51602.
21:36:01|51601.99
21:36:03|51601.99
21:36:03|51601.99
21:36:05|51610.04
21:36:05|51610.04
21:36:07|51610.04
21:36:07|51610.04
21:36:08|51604.84
21:36:10|51604.84
21:36:11|51604.84
21:36:11|51610.
21:36:12|51616.84
21:36:13|51616.84
21:36:15|51616.84
21:36:15|51616.84
21:36:16|51616.84
21:36:17|51616.84
21:36:19|51616.84
21:36:19|51616.84
21:36:20|51616.84
21:36:22|51616.84
21:36:23|51616.84
21:36:23|51616.84
21:36:24|51594.02
21:36:25|51594.02
21:36:27|51597.99
21:36:27|51597.99
21:36:28|51597.99
21:36:29|51597.99
21:36:31|51597.99
21:36:32|51597.99
21:36:32|51586.01
21:36:33|51586.01
21:36:35|51586.01
21:36:35|51586.01
21:36:36|51586.01
21:36:38|51586.01
21:36:38|51586.01
21:36:39|51586.01
21:36:40|51586.01
21:36:41|51573.22
21:36:42|51573.22
21:36:43|51573.22
21:36:44|51573.22
21:36:46|51573.22
21:36:47|51573.22
21:36:48|51578.
21:36:49|51578.
21:36:51|51578.
21:36:51|51578.
21:36:52|51577.13
21:36:54|51577.13
21:36:55|51580.
21:36:56|51578.26
21:36:56|51578.26
21:36:57|51557.35
21:36:58|51558.01
21:36:59|51558.01
21:37:01|51558.01
21:37:02|51558.01
21:37:04|51555.01
21:37:05|51553.78
21:37:06|51553.78
21:37:06|51553.78
21:37:07|51553.78
21:37:08|51553.78
21:37:10|51553.78
21:37:10|51553.78
21:37:11|51555.38
21:37:12|51555.38
21:37:14|51555.38
21:37:14|51555.38
21:37:16|51555.38
21:37:16|51558.
21:37:18|51558.
21:37:18|51558.
21:37:20|51551.66
21:37:20|51551.66
21:37:21|51551.66
21:37:22|51551.66
21:37:23|51551.66
21:37:25|51551.66
21:37:25|51551.66
21:37:27|51551.66
21:37:28|51551.66
21:37:29|51551.66
21:37:30|51551.66
21:37:30|51551.66
21:37:32|51551.66
21:37:32|51550.86
21:37:33|51550.86
21:37:35|51550.86
21:37:35|51548.87
21:37:36|51547.42
21:37:38|51547.42
21:37:39|51547.42
21:37:39|51547.42
21:37:41|51547.42
21:37:41|51549.02
21:37:43|51557.97
21:37:44|51557.97
21:37:45|51557.97
21:37:46|51564.12
21:37:48|51568.17
21:37:48|51568.09
21:37:50|51568.88
21:37:51|51572.99
21:37:52|51572.99
21:37:53|51572.99
21:37:54|51572.99
21:37:55|51572.99
21:37:56|51572.99
21:37:57|51572.99
21:37:58|51572.99
21:37:59|51572.99
21:38:00|51572.99
21:38:01|51572.99
21:38:02|51572.99
21:38:03|51572.99
21:38:04|51572.99
21:38:05|51583.02
21:38:06|51583.02
21:38:08|51583.02
21:38:08|51583.02
21:38:09|51583.02
21:38:11|51583.02
21:38:11|51589.17
21:38:13|51589.17
21:38:13|51589.17
21:38:14|51589.17
21:38:15|51596.91
21:38:16|51596.91
21:38:18|51596.91
21:38:19|51596.91
21:38:19|51596.91
21:38:20|51596.91
21:38:21|51596.91
21:38:23|51596.91
21:38:23|51596.91
21:38:24|51596.91
21:38:25|51596.91
21:38:26|51596.91
21:38:27|51596.91
21:38:29|51596.91
21:38:29|51596.91
21:38:30|51596.91
21:38:31|51599.12
21:38:32|51592.9
21:38:33|51592.9
21:38:34|51592.9
21:38:36|51592.9
21:38:36|51592.9
21:38:37|51592.9
21:38:38|51592.9
21:38:39|51591.8
21:38:40|51591.1
21:38:42|51589.85
21:38:43|51589.85
21:38:43|51589.85
21:38:45|51589.85
21:38:46|51589.85
21:38:47|51589.85
21:38:48|51589.85
21:38:49|51589.85
21:38:51|51589.85
21:38:52|51589.85
21:38:52|51589.85
21:38:54|51589.85
21:38:54|51589.86
21:38:56|51589.86
21:38:57|51592.76
21:38:58|51593.39
21:38:59|51594.59
21:39:00|51594.59
21:39:01|51594.59
21:39:02|51594.59
21:39:03|51594.59
21:39:04|51598.3
21:39:05|51598.3
21:39:06|51598.3
21:39:07|51598.3
21:39:08|51596.36
21:39:09|51596.36
21:39:10|51596.36
21:39:11|51596.36
21:39:12|51596.36
21:39:13|51596.36
21:39:14|51594.76
21:39:15|51594.76
21:39:16|51594.76
21:39:17|51594.76
21:39:18|51594.76
21:39:19|51594.76
21:39:20|51594.76
21:39:21|51594.76
21:39:22|51594.76
21:39:23|51592.65
21:39:24|51592.65
21:39:25|51592.65
21:39:26|51592.65
21:39:27|51592.65
21:39:28|51592.65
21:39:29|51596.37
21:39:30|51596.37
21:39:31|51596.37
21:39:32|51596.37
21:39:33|51600.08
21:39:34|51600.08
21:39:35|51600.08
21:39:36|51600.08
21:39:37|51600.08
21:39:38|51602.39
21:39:39|51602.39
21:39:40|51602.39
21:39:41|51602.39
21:39:42|51599.62
21:39:43|51592.4
21:39:44|51588.
21:39:46|51588.
21:39:46|51588.
21:39:47|51586.37
21:39:48|51586.37
21:39:49|51586.37
21:39:51|51586.37
21:39:52|51586.37
21:39:53|51586.37
21:39:54|51586.37
21:39:55|51586.37
21:39:56|51586.37
21:39:57|51586.37
21:39:58|51586.37
21:39:59|51586.37
21:40:00|51586.37
21:40:01|51586.37
21:40:02|51586.37
21:40:03|51586.37
21:40:04|51586.37
21:40:05|51586.37
21:40:06|51576.72
21:40:07|51576.72
21:40:08|51576.72
21:40:09|51576.72
21:40:10|51576.72
21:40:11|51576.72
21:40:12|51576.72
21:40:13|51576.72
21:40:14|51576.72
21:40:15|51576.72
21:40:16|51576.72
21:40:17|51576.72
21:40:18|51576.72
21:40:20|51576.72
21:40:20|51576.72
21:40:21|51576.72
21:40:23|51576.72
21:40:23|51576.72
21:40:24|51576.72
21:40:25|51576.72
21:40:26|51576.72
21:40:27|51576.72
21:40:28|51576.72
21:40:29|51576.72
21:40:31|51576.72
21:40:31|51576.72
21:40:32|51576.72
21:40:33|51576.72
21:40:34|51576.72
21:40:35|51602.21
21:40:36|51602.21
21:40:37|51602.21
21:40:38|51602.21
21:40:39|51594.02
21:40:40|51594.02
21:40:41|51594.02
21:40:42|51594.02
21:40:44|51594.02
21:40:44|51594.02
21:40:45|51594.02
21:40:46|51594.02
21:40:47|51594.02
21:40:49|51608.
21:40:50|51608.
21:40:50|51608.
21:40:52|51608.
21:40:53|51608.
21:40:55|51608.
21:40:55|51608.
21:40:56|51608.
21:40:57|51612.51
21:40:59|51612.51
21:41:00|51612.51
21:41:01|51612.51
21:41:02|51612.51
21:41:03|51612.51
21:41:04|51613.76
21:41:05|51613.76
21:41:06|51613.76
21:41:07|51613.76
21:41:08|51613.76
21:41:09|51613.76
21:41:10|51613.76
21:41:11|51613.76
21:41:12|51613.76
21:41:13|51613.76
21:41:14|51613.76
21:41:15|51613.76
21:41:16|51613.76
21:41:17|51613.76
21:41:18|51613.76
21:41:19|51613.76
21:41:20|51613.76
21:41:22|51613.76
21:41:22|51613.76
21:41:23|51613.76
21:41:24|51623.94
21:41:26|51626.
21:41:26|51626.
21:41:27|51626.
21:41:28|51626.
21:41:30|51626.
21:41:30|51626.
21:41:31|51626.
21:41:33|51626.
21:41:33|51626.
21:41:34|51626.
21:41:35|51626.
21:41:36|51626.
21:41:37|51626.
21:41:39|51626.
21:41:39|51626.
21:41:41|51644.02
21:41:42|51644.02
21:41:42|51639.49
21:41:43|51639.49
21:41:45|51639.49
21:41:45|51639.49
21:41:46|51639.49
21:41:47|51639.49
21:41:48|51639.49
21:41:49|51639.49
21:41:50|51639.49
21:41:52|51639.49
21:41:53|51639.49
21:41:54|51639.49
21:41:55|51639.49
21:41:56|51638.54
21:41:57|51638.54
21:41:58|51638.54
21:41:59|51638.54
21:42:00|51638.54
21:42:01|51638.54
21:42:02|51638.54
21:42:03|51638.54
21:42:05|51638.54
21:42:05|51638.54
21:42:06|51638.54
21:42:07|51638.54
21:42:09|51638.54
21:42:09|51638.54
21:42:10|51637.17
21:42:11|51637.16
21:42:13|51637.16
21:42:13|51629.18
21:42:15|51629.18
21:42:15|51629.18
21:42:17|51629.18
21:42:17|51629.18
21:42:18|51629.18
21:42:20|51618.38
21:42:20|51618.38
21:42:21|51618.38
21:42:23|51618.38
21:42:23|51618.38
21:42:24|51618.38
21:42:25|51618.38
21:42:26|51618.38
21:42:28|51618.38
21:42:28|51618.38
21:42:30|51618.38
21:42:31|51618.38
21:42:32|51618.38
21:42:33|51618.38
21:42:34|51618.38
21:42:35|51613.21
21:42:36|51613.21
21:42:37|51613.21
21:42:38|51613.21
21:42:39|51613.21
21:42:40|51613.21
21:42:41|51613.21
21:42:42|51613.21
21:42:43|51613.21
21:42:44|51613.21
21:42:45|51613.21
21:42:46|51613.21
21:42:47|51613.21
21:42:48|51613.21
21:42:49|51613.21
21:42:51|51613.21
21:42:52|51613.21
21:42:53|51613.21
21:42:53|51613.21
21:42:56|51613.21
21:42:57|51613.21
21:42:57|51613.21
21:42:59|51613.21
21:43:00|51613.21
21:43:01|51613.21
21:43:02|51613.21
21:43:02|51613.21
21:43:03|51613.21
21:43:05|51613.21
21:43:06|51613.21
21:43:06|51613.21
21:43:07|51613.21
21:43:09|51613.21
21:43:10|51613.21
21:43:11|51613.21
21:43:12|51613.21
21:43:13|51613.21
21:43:14|51613.21
21:43:15|51613.21
21:43:16|51613.21
21:43:17|51613.21
21:43:18|51613.21
21:43:19|51613.21
21:43:20|51613.21
21:43:21|51613.21
21:43:22|51613.21
21:43:23|51610.01
21:43:24|51622.
21:43:25|51622.
21:43:26|51622.
21:43:27|51622.
21:43:28|51622.
21:43:29|51622.
21:43:30|51622.
21:43:31|51622.
21:43:32|51633.99
21:43:33|51633.99
21:43:34|51633.99
21:43:36|51635.99
21:43:36|51635.99
21:43:37|51635.99
21:43:38|51635.99
21:43:39|51635.99
21:43:40|51635.99
21:43:41|51635.99
21:43:43|51635.99
21:43:43|51635.99
21:43:44|51635.99
21:43:45|51635.99
21:43:46|51635.99
21:43:47|51635.99
21:43:48|51635.99
21:43:49|51635.99
21:43:51|51635.99
21:43:52|51635.99
21:43:53|51635.99
21:43:54|51635.99
21:43:55|51635.99
21:43:56|51635.99
21:43:58|51635.99
21:43:59|51635.99
21:43:59|51635.99
21:44:01|51635.99
21:44:01|51635.99
21:44:03|51612.01
21:44:04|51612.01
21:44:05|51612.01
21:44:06|51612.01
21:44:07|51612.01
21:44:08|51612.01
21:44:09|51612.01
21:44:10|51612.01
21:44:11|51612.01
21:44:12|51612.01
21:44:13|51612.01
21:44:14|51612.01
21:44:15|51612.01
21:44:16|51612.01
21:44:17|51612.01
21:44:18|51612.01
21:44:19|51623.43
21:44:20|51623.43
21:44:21|51627.07
21:44:22|51627.07
21:44:23|51627.07
21:44:24|51627.07
21:44:25|51627.07
21:44:26|51627.07
21:44:27|51627.07
21:44:28|51627.07
21:44:29|51627.07
21:44:30|51627.07
21:44:31|51627.07
21:44:32|51627.07
21:44:33|51627.07
21:44:34|51627.07
21:44:35|51627.07
21:44:36|51627.07
21:44:37|51627.07
21:44:38|51627.07
21:44:39|51627.07
21:44:40|51627.07
21:44:41|51627.07
21:44:42|51627.07
21:44:43|51627.07
21:44:45|51627.07
21:44:45|51627.07
21:44:47|51629.99
21:44:47|51629.99
21:44:48|51629.99
21:44:50|51629.99
21:44:50|51629.99
21:44:51|51629.99
21:44:52|51629.99
21:44:53|51629.99
21:44:55|51629.99
21:44:55|51629.99
21:44:56|51629.99
21:44:58|51629.99
21:44:59|51629.99
21:45:00|51629.99
21:45:01|51629.99
21:45:02|51596.89
21:45:02|51578.38
21:45:04|51578.38
21:45:05|51581.66
21:45:06|51581.66
21:45:07|51581.66
21:45:08|51581.66
21:45:08|51581.66
21:45:10|51581.66
21:45:10|51581.66
21:45:12|51581.66
21:45:13|51577.06
21:45:14|51577.06
21:45:15|51577.06
21:45:16|51577.06
21:45:17|51577.06
21:45:18|51577.06
21:45:19|51577.06
21:45:20|51577.06
21:45:21|51577.06
21:45:22|51577.06
21:45:23|51577.06
21:45:24|51577.06
21:45:25|51577.06
21:45:26|51577.06
21:45:27|51579.99
21:45:28|51579.99
21:45:29|51579.99
21:45:30|51579.99
21:45:31|51579.99
21:45:32|51580.
21:45:33|51580.
21:45:34|51580.
21:45:35|51580.
21:45:36|51580.
21:45:37|51580.
21:45:38|51580.
21:45:39|51580.
21:45:40|51580.
21:45:41|51580.
21:45:42|51580.
21:45:43|51580.
21:45:44|51580.
21:45:45|51580.
21:45:46|51580.
21:45:47|51580.
21:45:48|51580.
21:45:49|51580.
21:45:50|51580.
21:45:51|51580.
21:45:52|51580.
21:45:53|51580.
21:45:54|51580.
21:45:56|51580.
21:45:57|51580.
21:45:58|51580.
21:45:59|51580.
21:46:00|51580.
21:46:01|51580.
21:46:02|51582.
21:46:03|51582.
21:46:04|51581.99
21:46:05|51581.99
21:46:06|51581.99
21:46:08|51581.99
21:46:08|51581.99
21:46:10|51581.99
21:46:11|51581.99
21:46:11|51581.99
21:46:12|51584.
21:46:14|51584.
21:46:14|51584.
21:46:15|51584.
21:46:17|51584.
21:46:17|51584.
21:46:19|51580.74
21:46:20|51573.33
21:46:20|51573.33
21:46:21|51573.98
21:46:22|51573.98
21:46:23|51573.98
21:46:24|51573.98
21:46:25|51573.98
21:46:27|51573.98
21:46:28|51573.98
21:46:28|51573.98
21:46:30|51575.5
21:46:31|51575.5
21:46:31|51575.5
21:46:32|51575.5
21:46:33|51580.
21:46:35|51580.
21:46:35|51580.
21:46:37|51580.
21:46:37|51580.
21:46:38|51580.
21:46:40|51580.
21:46:40|51580.
21:46:41|51577.86
21:46:42|51574.
21:46:43|51574.
21:46:45|51574.
21:46:46|51574.
21:46:47|51575.17
21:46:48|51575.17
21:46:49|51575.17
21:46:50|51575.17
21:46:51|51575.17
21:46:52|51575.17
21:46:53|51575.17
21:46:54|51575.17
21:46:55|51575.17
21:46:56|51575.17
21:46:57|51575.17
21:46:58|51575.17
21:46:59|51575.17
21:47:00|51575.17
21:47:01|51575.17
21:47:02|51575.17
21:47:03|51575.17
21:47:04|51575.17
21:47:05|51575.17
21:47:06|51575.17
21:47:07|51575.17
21:47:08|51575.17
21:47:09|51575.17
21:47:10|51575.17
21:47:12|51575.17
21:47:13|51575.17
21:47:13|51575.17
21:47:15|51575.17
21:47:16|51575.17
21:47:16|51575.17
21:47:18|51575.17
21:47:19|51575.17
21:47:20|51575.17
21:47:21|51575.17
21:47:21|51575.17
21:47:22|51575.17
21:47:23|51575.17
21:47:26|51591.47
21:47:26|51591.47
21:47:27|51597.99
21:47:28|51597.99
21:47:29|51597.99
21:47:30|51597.99
21:47:31|51597.99
21:47:32|51597.99
21:47:33|51597.99
21:47:34|51597.99
21:47:35|51597.99
21:47:37|51597.99
21:47:37|51593.53
21:47:38|51593.53
21:47:39|51593.53
21:47:40|51591.99
21:47:41|51580.17
21:47:42|51568.83
21:47:44|51568.83
21:47:44|51568.83
21:47:45|51568.83
21:47:46|51568.83
21:47:47|51568.83
21:47:48|51568.83
21:47:49|51568.83
21:47:50|51568.83
21:47:51|51568.83
21:47:53|51568.83
21:47:54|51557.51
21:47:54|51555.55
21:47:55|51555.55
21:47:57|51555.55
21:47:58|51555.55
21:47:59|51555.55
21:48:00|51555.55
21:48:01|51555.55
21:48:02|51555.55
21:48:03|51555.55
21:48:04|51555.55
21:48:05|51555.55
21:48:06|51555.55
21:48:07|51555.55
21:48:08|51555.55
21:48:09|51555.55
21:48:10|51555.55
21:48:11|51555.55
21:48:12|51555.55
21:48:13|51555.55
21:48:14|51555.55
21:48:16|51546.87
21:48:16|51546.87
21:48:17|51548.47
21:48:18|51548.47
21:48:19|51550.58
21:48:20|51556.
21:48:21|51556.
21:48:22|51556.
21:48:23|51556.
21:48:24|51556.
21:48:25|51556.
21:48:26|51556.
21:48:27|51556.
21:48:29|51556.
21:48:29|51556.
21:48:30|51556.
21:48:31|51556.
21:48:32|51556.
21:48:33|51556.
21:48:34|51556.
21:48:35|51556.
21:48:36|51556.
21:48:37|51556.
21:48:38|51556.
21:48:39|51556.52
21:48:41|51556.52
21:48:41|51556.51
21:48:42|51556.51
21:48:43|51556.51
21:48:44|51556.51
21:48:46|51556.51
21:48:46|51556.51
21:48:48|51556.51
21:48:49|51556.51
21:48:50|51556.51
21:48:50|51556.52
21:48:51|51556.52
21:48:52|51556.52
21:48:54|51556.51
21:48:54|51556.51
21:48:55|51556.51
21:48:56|51556.51
21:48:58|51556.51
21:49:00|51556.51
21:49:01|51556.51
21:49:02|51556.51
21:49:03|51554.25
21:49:04|51554.25
21:49:05|51548.52
21:49:06|51548.52
21:49:07|51548.52
21:49:08|51548.52
21:49:09|51546.39
21:49:11|51546.39
21:49:11|51546.39
21:49:12|51546.39
21:49:14|51546.39
21:49:14|51544.81
21:49:15|51543.8
21:49:17|51543.8
21:49:17|51543.8
21:49:18|51543.8
21:49:19|51543.8
21:49:20|51543.8
21:49:21|51543.81
21:49:22|51543.81
21:49:23|51543.81
21:49:25|51543.81
21:49:26|51543.81
21:49:26|51543.81
21:49:27|51543.81
21:49:28|51543.81
21:49:29|51543.81
21:49:30|51543.81
21:49:32|51543.81
21:49:32|51543.81
21:49:33|51543.81
21:49:35|51543.81
21:49:35|51543.81
21:49:37|51543.81
21:49:37|51543.81
21:49:38|51543.81
21:49:39|51543.81
21:49:40|51543.81
21:49:41|51543.81
21:49:42|51543.81
21:49:43|51543.81
21:49:44|51543.81
21:49:45|51543.81
21:49:46|51543.81
21:49:48|51543.81
21:49:48|51543.81
21:49:49|51543.81
21:49:50|51543.81
21:49:52|51543.81
21:49:52|51543.81
21:49:53|51543.81
21:49:55|51543.8
21:49:55|51543.8
21:49:56|51543.8
21:49:57|51543.8
21:49:58|51543.8
21:50:00|51543.8
21:50:02|51543.8
21:50:02|51543.8
21:50:03|51543.8
21:50:04|51543.8
21:50:06|51543.8
21:50:06|51543.8
21:50:08|51543.8
21:50:08|51543.8
21:50:10|51543.8
21:50:11|51544.22
21:50:12|51544.22
21:50:14|51544.22
21:50:14|51551.77
21:50:15|51551.77
21:50:16|51551.77
21:50:17|51551.77
21:50:18|51551.77
21:50:19|51551.76
21:50:20|51553.37
21:50:22|51553.37
21:50:22|51553.37
21:50:23|51553.37
21:50:24|51554.23
21:50:26|51554.23
21:50:26|51554.23
21:50:27|51554.23
21:50:28|51554.23
21:50:30|51554.23
21:50:30|51554.23
21:50:31|51554.23
21:50:32|51554.23
21:50:34|51554.23
21:50:34|51554.23
21:50:36|51554.23
21:50:36|51554.23
21:50:37|51554.23
21:50:38|51554.23
21:50:40|51554.23
21:50:40|51554.23
21:50:41|51554.23
21:50:42|51554.23
21:50:43|51554.23
21:50:44|51556.09
21:50:46|51556.09
21:50:46|51556.09
21:50:47|51556.09
21:50:48|51556.09
21:50:50|51556.09
21:50:50|51556.09
21:50:51|51556.09
21:50:52|51556.09
21:50:53|51556.09
21:50:54|51556.09
21:50:55|51556.09
21:50:56|51556.09
21:50:57|51556.09
21:50:58|51556.09
21:51:00|51556.38
21:51:01|51556.38
21:51:02|51556.38
21:51:03|51556.38
21:51:04|51556.38
21:51:05|51556.38
21:51:06|51556.38
21:51:07|51556.38
21:51:08|51556.38
21:51:09|51556.38
21:51:10|51556.38
21:51:11|51556.38
21:51:12|51556.38
21:51:14|51579.22
21:51:14|51579.22
21:51:15|51579.22
21:51:17|51579.22
21:51:17|51579.22
21:51:18|51579.22
21:51:19|51584.01
21:51:20|51584.01
21:51:21|51584.01
21:51:23|51584.01
21:51:23|51584.01
21:51:25|51584.01
21:51:25|51577.31
21:51:26|51577.31
21:51:28|51577.31
21:51:29|51577.31
21:51:30|51577.31
21:51:31|51577.31
21:51:31|51577.31
21:51:32|51577.31
21:51:33|51577.31
21:51:34|51577.31
21:51:35|51577.31
21:51:36|51577.31
21:51:37|51577.31
21:51:38|51577.31
21:51:39|51577.31
21:51:40|51579.99
21:51:41|51579.99
21:51:42|51579.99
21:51:44|51579.99
21:51:44|51560.
21:51:45|51560.
21:51:46|51560.
21:51:47|51560.
21:51:48|51560.
21:51:50|51560.
21:51:50|51560.
21:51:51|51560.
21:51:53|51560.
21:51:53|51560.
21:51:54|51560.
21:51:55|51560.
21:51:57|51560.
21:51:57|51560.
21:51:58|51560.
21:51:59|51560.
21:52:01|51555.84
21:52:02|51555.84
21:52:03|51555.84
21:52:05|51555.84
21:52:05|51555.84
21:52:07|51555.84
21:52:08|51555.84
21:52:08|51555.84
21:52:10|51555.84
21:52:10|51555.84
21:52:12|51555.84
21:52:13|51555.84
21:52:14|51555.84
21:52:15|51555.84
21:52:16|51555.84
21:52:16|51555.84
21:52:17|51555.84
21:52:19|51555.84
21:52:19|51555.84
21:52:20|51555.84
21:52:22|51555.84
21:52:24|51579.92
21:52:24|51579.92
21:52:26|51579.92
21:52:27|51579.92
21:52:27|51579.92
21:52:29|51579.92
21:52:29|51579.92
21:52:30|51579.92
21:52:31|51579.92
21:52:32|51579.92
21:52:33|51579.92
21:52:34|51579.92
21:52:35|51579.92
21:52:36|51579.92
21:52:37|51579.92
21:52:39|51579.92
21:52:40|51577.36
21:52:41|51577.36
21:52:41|51577.36
21:52:42|51577.36
21:52:43|51577.36
21:52:44|51577.36
21:52:45|51577.36
21:52:46|51577.36
21:52:48|51577.36
21:52:49|51577.36
21:52:50|51577.37
21:52:51|51577.37
21:52:52|51577.37
21:52:53|51577.36
21:52:54|51577.36
21:52:55|51577.36
21:52:56|51577.36
21:52:57|51577.36
21:52:58|51578.6
21:52:59|51578.6
21:53:00|51578.6
21:53:01|51578.6
21:53:03|51578.6
21:53:04|51578.6
21:53:04|51578.6
21:53:06|51578.6
21:53:07|51578.6
21:53:08|51578.6
21:53:09|51578.6
21:53:10|51578.6
21:53:11|51578.6
21:53:11|51578.6
21:53:13|51578.6
21:53:14|51578.6
21:53:15|51578.6
21:53:17|51578.6
21:53:17|51578.6
21:53:18|51578.6
21:53:20|51578.6
21:53:20|51578.6
21:53:21|51578.6
21:53:22|51578.6
21:53:23|51583.64
21:53:24|51586.63
21:53:25|51586.63
21:53:27|51593.53
21:53:28|51593.53
21:53:29|51593.53
21:53:29|51600.
21:53:30|51600.
21:53:32|51600.
21:53:32|51600.
21:53:34|51600.
21:53:34|51600.
21:53:35|51600.
21:53:37|51603.99
21:53:37|51603.99
21:53:38|51601.99
21:53:40|51601.99
21:53:40|51601.99
21:53:41|51601.99
21:53:42|51601.99
21:53:43|51601.99
21:53:44|51601.99
21:53:45|51601.99
21:53:46|51601.99
21:53:48|51601.99
21:53:48|51601.99
21:53:50|51598.27
21:53:51|51598.27
21:53:52|51598.27
21:53:53|51598.27
21:53:54|51598.27
21:53:55|51598.27
21:53:56|51598.27
21:53:57|51598.27
21:53:58|51598.27
21:53:59|51598.27
21:54:00|51598.27
21:54:01|51598.27
21:54:02|51598.27
21:54:04|51588.02
21:54:04|51588.02
21:54:06|51588.01
21:54:07|51588.01
21:54:08|51588.01
21:54:09|51588.01
21:54:10|51588.01
21:54:10|51588.01
21:54:11|51588.01
21:54:12|51588.01
21:54:14|51588.01
21:54:15|51588.01
21:54:16|51588.01
21:54:17|51588.01
21:54:18|51589.87
21:54:19|51589.87
21:54:19|51589.87
21:54:20|51589.87
21:54:22|51589.87
21:54:23|51589.87
21:54:24|51589.87
21:54:25|51589.87
21:54:26|51589.87
21:54:27|51589.87
21:54:28|51589.87
21:54:29|51589.87
21:54:30|51589.87
21:54:31|51589.87
21:54:32|51589.87
21:54:33|51587.21
21:54:34|51586.41
21:54:35|51586.41
21:54:36|51586.41
21:54:37|51586.41
21:54:38|51583.96
21:54:39|51583.96
21:54:40|51583.96
21:54:41|51583.96
21:54:42|51581.13
21:54:43|51581.13
21:54:44|51581.13
21:54:45|51581.13
21:54:46|51581.13
21:54:47|51581.13
21:54:48|51581.13
21:54:49|51581.13
21:54:50|51581.13
21:54:51|51578.47
21:54:52|51575.02
21:54:53|51575.02
21:54:54|51575.02
21:54:55|51575.02
21:54:56|51575.02
21:54:57|51575.02
21:54:58|51575.02
21:54:59|51575.02
21:55:00|51575.02
21:55:01|51575.02
21:55:02|51575.02
21:55:03|51575.02
21:55:05|51575.02
21:55:05|51575.02
21:55:07|51575.02
21:55:08|51575.02
21:55:09|51575.02
21:55:10|51575.02
21:55:11|51575.02
21:55:12|51575.02
21:55:13|51575.02
21:55:14|51575.02
21:55:15|51575.02
21:55:15|51575.02
21:55:16|51575.02
21:55:17|51575.02
21:55:18|51575.02
21:55:20|51575.02
21:55:20|51575.02
21:55:22|51575.02
21:55:22|51575.02
21:55:24|51575.02
21:55:25|51575.02
21:55:26|51575.02
21:55:27|51575.02
21:55:28|51575.02
21:55:29|51575.02
21:55:29|51575.02
21:55:31|51575.02
21:55:32|51575.02
21:55:33|51575.02
21:55:34|51575.02
21:55:35|51575.02
21:55:36|51575.02
21:55:37|51575.02
21:55:38|51560.02
21:55:39|51567.99
21:55:40|51567.99
21:55:41|51567.99
21:55:42|51567.99
21:55:43|51567.99
21:55:44|51566.15
21:55:45|51566.15
21:55:46|51566.15
21:55:47|51566.15
21:55:48|51566.15
21:55:49|51566.15
21:55:50|51566.15
21:55:51|51566.15
21:55:52|51588.
21:55:53|51588.
21:55:54|51588.
21:55:55|51588.
21:55:56|51588.
21:55:57|51588.
21:55:58|51588.
21:55:59|51588.
21:56:00|51588.
21:56:01|51588.
21:56:02|51588.
21:56:03|51588.
21:56:04|51588.
21:56:05|51588.
21:56:06|51588.
21:56:07|51588.
21:56:08|51588.
21:56:09|51588.
21:56:11|51588.
21:56:12|51595.
21:56:13|51595.
21:56:14|51595.
21:56:15|51595.
21:56:15|51595.
21:56:17|51595.
21:56:17|51595.
21:56:19|51595.
21:56:20|51596.6
21:56:21|51598.72
21:56:22|51600.32
21:56:23|51600.32
21:56:24|51600.32
21:56:25|51600.32
21:56:26|51600.32
21:56:27|51600.32
21:56:28|51600.32
21:56:29|51600.32
21:56:30|51600.32
21:56:31|51600.32
21:56:32|51600.32
21:56:33|51600.32
21:56:34|51600.32
21:56:35|51600.32
21:56:36|51600.32
21:56:37|51600.32
21:56:38|51600.32
21:56:39|51600.32
21:56:40|51600.32
21:56:41|51600.31
21:56:42|51600.31
21:56:43|51600.31
21:56:44|51600.31
21:56:45|51597.11
21:56:46|51595.79
21:56:47|51590.66
21:56:48|51585.57
21:56:49|51585.57
21:56:50|51585.57
21:56:51|51585.57
21:56:52|51585.57
21:56:53|51585.57
21:56:54|51585.57
21:56:55|51578.68
21:56:56|51578.68
21:56:57|51578.68
21:56:58|51578.69
21:56:59|51578.69
21:57:00|51578.69
21:57:01|51578.69
21:57:02|51578.69
21:57:03|51578.69
21:57:04|51578.69
21:57:05|51578.69
21:57:07|51578.69
21:57:08|51578.69
21:57:09|51578.69
21:57:10|51578.69
21:57:11|51578.69
21:57:13|51578.69
21:57:14|51578.69
21:57:14|51578.69
21:57:16|51578.69
21:57:17|51578.69
21:57:18|51578.69
21:57:19|51578.69
21:57:20|51578.69
21:57:21|51578.69
21:57:22|51578.69
21:57:23|51578.69
21:57:24|51578.69
21:57:25|51578.69
21:57:26|51578.69
21:57:27|51578.69
21:57:28|51578.69
21:57:29|51578.69
21:57:30|51578.69
21:57:31|51578.69
21:57:32|51578.69
21:57:33|51578.69
21:57:35|51578.69
21:57:35|51578.69
21:57:36|51578.69
21:57:37|51578.69
21:57:38|51578.69
21:57:39|51578.69
21:57:40|51578.69
21:57:41|51578.69
21:57:43|51578.69
21:57:43|51578.69
21:57:44|51578.69
21:57:45|51578.69
21:57:47|51578.69
21:57:47|51578.69
21:57:48|51578.69
21:57:50|51578.69
21:57:50|51578.69
21:57:51|51578.69
21:57:52|51578.69
21:57:53|51578.69
21:57:55|51578.69
21:57:55|51578.69
21:57:56|51578.69
21:57:57|51578.69
21:57:58|51578.69
21:57:59|51578.69
21:58:01|51578.69
21:58:01|51578.69
21:58:02|51578.69
21:58:03|51578.69
21:58:05|51578.69
21:58:05|51578.69
21:58:07|51578.69
21:58:08|51578.69
21:58:09|51578.69
21:58:10|51601.99
21:58:11|51601.99
21:58:12|51601.99
21:58:14|51601.99
21:58:15|51601.99
21:58:16|51601.99
21:58:17|51601.99
21:58:18|51600.01
21:58:19|51600.01
21:58:20|51600.01
21:58:21|51600.01
21:58:22|51600.01
21:58:23|51600.
21:58:24|51600.
21:58:25|51600.
21:58:26|51600.
21:58:27|51600.
21:58:29|51600.
21:58:29|51600.
21:58:31|51600.
21:58:31|51600.01
21:58:33|51600.01
21:58:33|51600.01
21:58:35|51614.2
21:58:35|51614.2
21:58:36|51614.2
21:58:37|51614.2
21:58:38|51614.2
21:58:39|51614.2
21:58:40|51614.2
21:58:41|51614.2
21:58:42|51613.92
21:58:43|51613.92
21:58:44|51613.92
21:58:46|51613.92
21:58:46|51613.92
21:58:47|51613.92
21:58:49|51613.92
21:58:49|51613.92
21:58:51|51612.
21:58:51|51612.
21:58:52|51612.
21:58:54|51612.
21:58:54|51612.
21:58:56|51612.
21:58:57|51612.
21:58:58|51612.
21:58:59|51612.
21:59:00|51612.
21:59:01|51612.
21:59:02|51612.
21:59:03|51612.
21:59:04|51612.
21:59:05|51612.
21:59:06|51614.21
21:59:07|51614.21
21:59:09|51624.54
21:59:10|51624.54
21:59:11|51624.54
21:59:13|51624.54
21:59:14|51634.65
21:59:15|51634.65
21:59:16|51634.65
21:59:17|51634.65
21:59:18|51634.65
21:59:19|51619.79
21:59:21|51624.88
21:59:21|51624.88
21:59:22|51624.88
21:59:23|51624.88
21:59:24|51624.88
21:59:26|51624.88
21:59:26|51624.88
21:59:27|51624.88
21:59:28|51624.88
21:59:30|51624.88
21:59:30|51624.88
21:59:32|51649.9
21:59:32|51670.38
21:59:34|51658.
21:59:34|51658.
21:59:36|51658.
21:59:36|51664.
21:59:37|51662.02
21:59:38|51662.02
21:59:39|51662.02
21:59:40|51662.02
21:59:41|51660.18
21:59:42|51660.18
21:59:44|51660.18
21:59:44|51650.01
21:59:46|51650.01
21:59:47|51650.01
21:59:47|51650.01
21:59:49|51650.01
21:59:49|51650.01
21:59:50|51650.01
21:59:51|51650.01
21:59:52|51650.01
21:59:54|51650.01
21:59:55|51650.01
21:59:56|51650.01
21:59:56|51650.01
21:59:57|51650.01
21:59:58|51650.01
21:59:59|51650.01
22:00:01|51650.01
22:00:02|51657.99
22:00:03|51657.99
22:00:03|51657.99
22:00:05|51668.
22:00:05|51668.
22:00:06|51668.
22:00:08|51668.
22:00:09|51668.
22:00:11|51668.
22:00:11|51668.
22:00:13|51668.
22:00:14|51668.
22:00:15|51668.
22:00:16|51671.19
22:00:17|51671.18
22:00:18|51671.18
22:00:19|51671.18
22:00:20|51671.18
22:00:20|51671.18
22:00:22|51671.18
22:00:23|51671.18
22:00:24|51671.18
22:00:25|51671.18
22:00:26|51671.18
22:00:27|51671.18
22:00:28|51672.74
22:00:29|51672.74
22:00:30|51672.74
22:00:31|51672.74
22:00:31|51672.74
22:00:33|51672.74
22:00:34|51672.74
22:00:35|51668.02
22:00:35|51668.02
22:00:37|51668.02
22:00:38|51668.02
22:00:39|51668.02
22:00:40|51668.02
22:00:40|51668.02
22:00:42|51668.02
22:00:43|51668.02
22:00:43|51668.02
22:00:45|51668.02
22:00:46|51668.02
22:00:47|51668.02
22:00:48|51668.02
22:00:49|51668.02
22:00:49|51668.02
22:00:51|51668.02
22:00:52|51668.02
22:00:53|51668.02
22:00:53|51668.02
22:00:55|51668.
22:00:56|51668.
22:00:57|51668.
22:00:58|51668.
22:00:59|51668.
22:01:00|51668.
22:01:00|51668.
22:01:01|51668.
22:01:03|51668.
22:01:04|51668.
22:01:05|51668.
22:01:06|51668.
22:01:07|51668.
22:01:08|51668.
22:01:09|51668.
22:01:10|51668.
22:01:11|51668.
22:01:12|51668.
22:01:13|51668.
22:01:15|51668.
22:01:15|51677.9
22:01:17|51677.9
22:01:18|51685.99
22:01:18|51685.99
22:01:20|51685.99
22:01:21|51685.99
22:01:22|51685.99
22:01:23|51685.99
22:01:24|51685.99
22:01:24|51685.99
22:01:26|51685.99
22:01:27|51685.99
22:01:28|51685.99
22:01:29|51685.99
22:01:29|51685.99
22:01:31|51685.99
22:01:32|51685.99
22:01:33|51695.68
22:01:34|51698.
22:01:35|51698.
22:01:36|51698.
22:01:36|51698.
22:01:38|51698.
22:01:38|51698.
22:01:40|51698.
22:01:41|51698.
22:01:42|51698.
22:01:42|51698.
22:01:45|51698.
22:01:46|51698.
22:01:46|51698.
22:01:47|51698.
22:01:48|51698.
22:01:49|51701.99
22:01:50|51701.99
22:01:51|51705.99
22:01:53|51705.99
22:01:53|51705.99
22:01:54|51705.99
22:01:55|51705.99
22:01:56|51705.99
22:01:57|51705.99
22:01:58|51705.99
22:01:59|51707.99
22:02:00|51707.99
22:02:01|51707.99
22:02:02|51707.99
22:02:03|51707.99
22:02:04|51707.99
22:02:06|51707.99
22:02:06|51702.
22:02:07|51702.
22:02:08|51702.
22:02:09|51702.
22:02:11|51702.
22:02:12|51702.
22:02:13|51702.
22:02:14|51702.
22:02:16|51695.49
22:02:17|51691.32
22:02:17|51685.4
22:02:18|51685.4
22:02:20|51685.4
22:02:21|51681.68
22:02:22|51681.68
22:02:22|51681.68
22:02:24|51681.68
22:02:26|51681.68
22:02:27|51681.68
22:02:27|51681.68
22:02:28|51676.56
22:02:30|51675.98
22:02:30|51674.96
22:02:32|51674.96
22:02:32|51672.54
22:02:33|51672.54
22:02:35|51672.54
22:02:36|51672.54
22:02:36|51671.68
22:02:37|51668.43
22:02:38|51664.57
22:02:39|51664.57
22:02:40|51664.57
22:02:42|51662.63
22:02:43|51656.
22:02:43|51654.4
22:02:44|51652.28
22:02:45|51652.28
22:02:47|51652.28
22:02:47|51650.48
22:02:49|51650.48
22:02:49|51650.48
22:02:50|51654.2
22:02:51|51654.2
22:02:52|51655.8
22:02:54|51655.8
22:02:55|51655.8
22:02:56|51655.8
22:02:57|51655.8
22:02:58|51655.8
22:02:59|51655.79
22:03:00|51655.8
22:03:01|51655.8
22:03:02|51655.8
22:03:03|51655.8
22:03:04|51655.8
22:03:05|51655.8
22:03:06|51664.
22:03:07|51664.
22:03:08|51664.
22:03:09|51664.
22:03:10|51664.
22:03:11|51664.
22:03:12|51663.99
22:03:14|51663.99
22:03:15|51663.99
22:03:16|51663.99
22:03:17|51663.99
22:03:18|51663.99
22:03:19|51663.99
22:03:19|51663.99
22:03:20|51662.01
22:03:22|51662.01
22:03:23|51662.01
22:03:24|51662.01
22:03:25|51662.01
22:03:26|51662.01
22:03:26|51662.01
22:03:28|51662.01
22:03:28|51662.01
22:03:30|51662.01
22:03:30|51662.01
22:03:32|51662.01
22:03:33|51662.01
22:03:34|51656.
22:03:35|51664.
22:03:35|51664.
22:03:37|51664.
22:03:37|51664.
22:03:39|51664.
22:03:40|51664.
22:03:41|51664.
22:03:43|51664.
22:03:43|51664.
22:03:45|51664.
22:03:45|51664.
22:03:46|51664.
22:03:47|51664.
22:03:48|51664.
22:03:50|51664.
22:03:51|51664.
22:03:51|51664.
22:03:53|51664.
22:03:54|51664.
22:03:55|51664.
22:03:56|51664.
22:03:56|51664.
22:03:57|51697.99
22:03:59|51697.99
22:03:59|51697.99
22:04:00|51697.99
22:04:02|51697.99
22:04:02|51697.99
22:04:03|51686.09
22:04:04|51686.09
22:04:05|51686.09
22:04:06|51682.37
22:04:07|51682.37
22:04:08|51682.37
22:04:10|51682.37
22:04:10|51682.37
22:04:12|51682.37
22:04:12|51682.37
22:04:14|51682.37
22:04:16|51682.37
22:04:17|51680.77
22:04:17|51680.77
22:04:19|51670.44
22:04:20|51670.44
22:04:21|51670.44
22:04:21|51670.44
22:04:22|51670.44
22:04:24|51670.44
22:04:24|51670.44
22:04:26|51670.44
22:04:27|51665.15
22:04:28|51665.15
22:04:29|51665.15
22:04:30|51665.15
22:04:30|51659.82
22:04:31|51670.05
22:04:33|51670.05
22:04:34|51670.05
22:04:34|51670.05
22:04:36|51673.16
22:04:37|51673.16
22:04:38|51673.16
22:04:38|51673.16
22:04:40|51673.16
22:04:41|51673.16
22:04:41|51673.16
22:04:42|51673.16
22:04:44|51673.16
22:04:45|51673.16
22:04:46|51673.16
22:04:47|51673.16
22:04:48|51673.16
22:04:49|51673.16
22:04:50|51673.16
22:04:51|51673.16
22:04:52|51673.16
22:04:53|51673.16
22:04:54|51673.16
22:04:55|51673.16
22:04:56|51672.66
22:04:57|51672.66
22:04:58|51672.66
22:04:59|51672.66
22:05:00|51672.65
22:05:01|51672.65
22:05:02|51672.65
22:05:03|51672.65
22:05:04|51672.65
22:05:05|51672.65
22:05:06|51672.65
22:05:07|51672.65
22:05:08|51672.65
22:05:09|51672.65
22:05:10|51672.65
22:05:11|51672.65
22:05:12|51672.65
22:05:13|51672.65
22:05:15|51672.65
22:05:16|51674.43
22:05:17|51674.43
22:05:18|51674.43
22:05:19|51674.43
22:05:20|51674.43
22:05:22|51674.43
22:05:22|51677.26
22:05:24|51677.26
22:05:25|51677.26
22:05:26|51677.26
22:05:26|51677.26
22:05:28|51677.26
22:05:28|51677.26
22:05:29|51677.26
22:05:31|51677.26
22:05:31|51677.26
22:05:32|51677.26
22:05:33|51677.26
22:05:34|51677.26
22:05:36|51677.26
22:05:36|51677.26
22:05:38|51677.26
22:05:38|51679.7
22:05:40|51682.13
22:05:41|51682.13
22:05:42|51682.13
22:05:42|51682.13
22:05:43|51682.13
22:05:44|51687.02
22:05:45|51690.31
22:05:47|51690.31
22:05:47|51690.31
22:05:48|51694.
22:05:49|51694.
22:05:50|51694.
22:05:51|51694.
22:05:52|51694.
22:05:53|51694.
22:05:55|51694.
22:05:55|51694.
22:05:57|51694.
22:05:57|51694.
22:05:58|51691.34
22:06:00|51691.34
22:06:00|51689.74
22:06:01|51686.96
22:06:02|51686.96
22:06:03|51683.25
22:06:04|51683.25
22:06:05|51683.25
22:06:06|51683.25
22:06:08|51683.25
22:06:09|51683.25
22:06:09|51683.25
22:06:10|51683.25
22:06:11|51683.25
22:06:12|51683.25
22:06:14|51683.25
22:06:15|51683.25
22:06:16|51683.25
22:06:17|51683.25
22:06:19|51683.25
22:06:20|51681.64
22:06:21|51681.64
22:06:22|51681.64
22:06:22|51681.64
22:06:24|51680.
22:06:25|51680.
22:06:26|51680.
22:06:27|51680.
22:06:28|51680.
22:06:29|51680.
22:06:30|51680.
22:06:31|51680.
22:06:32|51680.
22:06:33|51680.
22:06:34|51680.
22:06:35|51679.38
22:06:36|51679.38
22:06:37|51679.38
22:06:38|51679.38
22:06:39|51679.38
22:06:40|51679.38
22:06:41|51679.38
22:06:42|51676.
22:06:43|51676.
22:06:44|51676.
22:06:45|51676.
22:06:46|51676.
22:06:47|51676.
22:06:48|51676.
22:06:49|51676.
22:06:50|51676.
22:06:51|51676.
22:06:52|51676.
22:06:53|51676.
22:06:54|51676.
22:06:55|51676.
22:06:56|51676.
22:06:57|51676.
22:06:58|51676.
22:06:59|51676.
22:07:00|51676.
22:07:01|51676.
22:07:02|51676.
22:07:03|51676.
22:07:04|51676.
22:07:05|51676.
22:07:06|51676.
22:07:07|51676.
22:07:08|51676.
22:07:09|51676.
22:07:10|51676.
22:07:11|51676.
22:07:12|51682.
22:07:13|51682.
22:07:14|51682.
22:07:15|51682.
22:07:16|51682.
22:07:17|51682.
22:07:19|51682.
22:07:20|51682.
22:07:21|51682.
22:07:22|51682.
22:07:23|51682.
22:07:24|51682.
22:07:25|51682.
22:07:26|51682.
22:07:26|51682.
22:07:28|51682.
22:07:28|51682.
22:07:30|51686.01
22:07:31|51686.01
22:07:32|51686.01
22:07:33|51686.01
22:07:33|51686.01
22:07:34|51686.01
22:07:36|51686.01
22:07:37|51686.01
22:07:37|51644.24
22:07:39|51644.24
22:07:40|51644.24
22:07:40|51658.74
22:07:42|51658.74
22:07:43|51658.74
22:07:44|51658.74
22:07:45|51644.33
22:07:47|51635.48
22:07:47|51635.48
22:07:49|51635.48
22:07:50|51635.48
22:07:51|51637.99
22:07:51|51637.99
22:07:52|51637.99
22:07:53|51637.99
22:07:54|51637.99
22:07:55|51637.99
22:07:57|51637.99
22:07:57|51637.99
22:07:58|51637.99
22:07:59|51637.99
22:08:01|51637.99
22:08:01|51637.99
22:08:02|51637.99
22:08:03|51637.99
22:08:05|51628.11
22:08:05|51625.35
22:08:06|51623.2
22:08:07|51620.81
22:08:08|51620.81
22:08:10|51620.81
22:08:10|51620.81
22:08:12|51620.81
22:08:12|51620.81
22:08:14|51620.81
22:08:15|51620.81
22:08:15|51620.81
22:08:18|51620.81
22:08:19|51620.81
22:08:20|51620.81
22:08:21|51620.81
22:08:22|51620.81
22:08:23|51615.01
22:08:24|51615.01
22:08:25|51615.01
22:08:26|51614.69
22:08:27|51614.69
22:08:28|51614.69
22:08:29|51610.
22:08:30|51610.
22:08:31|51610.
22:08:32|51610.
22:08:33|51610.
22:08:34|51610.
22:08:35|51610.
22:08:36|51602.01
22:08:37|51602.01
22:08:38|51602.01
22:08:39|51602.01
22:08:40|51602.
22:08:41|51602.
22:08:42|51602.
22:08:43|51602.
22:08:44|51602.
22:08:45|51602.
22:08:46|51602.
22:08:47|51602.
22:08:48|51602.
22:08:49|51602.
22:08:50|51602.
22:08:51|51602.
22:08:52|51602.
22:08:53|51602.
22:08:54|51602.
22:08:55|51602.
22:08:56|51602.
22:08:57|51602.
22:08:59|51602.
22:08:59|51602.
22:09:01|51602.
22:09:02|51602.
22:09:02|51602.
22:09:03|51602.
22:09:05|51602.
22:09:06|51599.99
22:09:06|51599.99
22:09:07|51599.99
22:09:08|51599.99
22:09:10|51599.99
22:09:11|51599.99
22:09:12|51599.99
22:09:12|51599.99
22:09:13|51599.99
22:09:15|51599.99
22:09:15|51599.99
22:09:17|51599.99
22:09:17|51599.99
22:09:18|51599.99
22:09:20|51599.99
22:09:21|51599.99
22:09:23|51599.99
22:09:24|51576.09
22:09:24|51571.36
22:09:26|51572.
22:09:27|51572.
22:09:28|51572.
22:09:29|51572.
22:09:29|51572.
22:09:30|51569.99
22:09:32|51567.15
22:09:33|51567.15
22:09:34|51567.15
22:09:35|51567.15
22:09:35|51567.15
22:09:36|51567.15
22:09:37|51567.15
22:09:39|51567.15
22:09:40|51567.15
22:09:41|51567.15
22:09:42|51567.15
22:09:43|51567.15
22:09:44|51552.2
22:09:45|51552.2
22:09:46|51541.53
22:09:47|51541.99
22:09:48|51541.99
22:09:49|51541.99
22:09:50|51541.99
22:09:51|51541.99
22:09:52|51541.99
22:09:53|51541.99
22:09:54|51541.99
22:09:55|51541.99
22:09:56|51541.99
22:09:57|51541.99
22:09:58|51542.
22:09:59|51542.
22:10:00|51542.
22:10:01|51542.
22:10:02|51542.
22:10:03|51542.
22:10:04|51542.
22:10:05|51542.
22:10:06|51542.
22:10:07|51542.
22:10:08|51542.
22:10:09|51542.
22:10:10|51542.
22:10:11|51532.46
22:10:12|51514.01
22:10:13|51512.61
22:10:14|51512.61
22:10:15|51512.6
22:10:16|51512.6
22:10:17|51512.6
22:10:19|51503.68
22:10:19|51509.21
22:10:21|51512.04
22:10:22|51518.
22:10:23|51518.
22:10:23|51518.
22:10:25|51518.
22:10:26|51518.
22:10:27|51518.
22:10:28|51518.
22:10:29|51518.
22:10:30|51518.
22:10:31|51518.06
22:10:32|51518.06
22:10:33|51518.
22:10:34|51518.
22:10:35|51518.
22:10:36|51518.
22:10:37|51518.
22:10:38|51519.6
22:10:39|51519.6
22:10:40|51519.6
22:10:41|51519.6
22:10:42|51519.59
22:10:43|51519.59
22:10:44|51519.59
22:10:45|51519.59
22:10:46|51519.59
22:10:47|51519.59
22:10:48|51519.59
22:10:49|51519.59
22:10:51|51519.59
22:10:51|51519.59
22:10:52|51519.59
22:10:53|51519.59
22:10:54|51519.59
22:10:56|51519.59
22:10:56|51519.59
22:10:57|51519.59
22:10:59|51519.59
22:11:00|51519.59
22:11:00|51519.59
22:11:01|51519.59
22:11:03|51519.59
22:11:03|51519.59
22:11:04|51519.59
22:11:05|51512.23
22:11:06|51512.23
22:11:07|51512.23
22:11:08|51512.22
22:11:09|51512.22
22:11:10|51512.22
22:11:12|51512.22
22:11:12|51512.22
22:11:13|51512.22
22:11:14|51500.23
22:11:15|51500.23
22:11:17|51500.23
22:11:17|51500.23
22:11:18|51500.23
22:11:19|51500.23
22:11:20|51500.23
22:11:22|51500.23
22:11:23|51500.23
22:11:23|51500.23
22:11:25|51500.23
22:11:25|51500.23
22:11:27|51502.
22:11:28|51502.
22:11:29|51502.
22:11:30|51502.
22:11:31|51502.
22:11:32|51502.
22:11:33|51502.
22:11:34|51502.
22:11:35|51502.
22:11:36|51502.
22:11:37|51502.
22:11:38|51502.
22:11:39|51502.
22:11:40|51502.
22:11:41|51502.
22:11:42|51502.
22:11:43|51502.
22:11:45|51502.
22:11:45|51502.
22:11:46|51502.
22:11:47|51502.
22:11:49|51502.
22:11:50|51502.
22:11:50|51502.
22:11:51|51524.42
22:11:52|51524.42
22:11:53|51524.42
22:11:54|51524.42
22:11:55|51524.42
22:11:56|51524.42
22:11:58|51524.42
22:11:58|51524.42
22:11:59|51524.42
22:12:00|51524.42
22:12:01|51524.42
22:12:02|51524.42
22:12:03|51524.42
22:12:04|51524.42
22:12:05|51524.42
22:12:06|51524.42
22:12:07|51524.42
22:12:08|51524.42
22:12:09|51524.42
22:12:11|51525.98
22:12:11|51525.98
22:12:12|51525.98
22:12:13|51525.98
22:12:15|51525.98
22:12:15|51525.98
22:12:16|51525.98
22:12:17|51525.98
22:12:18|51525.98
22:12:20|51525.99
22:12:21|51527.59
22:12:23|51527.59
22:12:24|51527.59
22:12:25|51527.59
22:12:26|51527.59
22:12:27|51527.59
22:12:28|51527.59
22:12:29|51527.59
22:12:30|51527.59
22:12:31|51530.
22:12:32|51530.
22:12:33|51530.
22:12:34|51530.
22:12:35|51530.
22:12:36|51530.
22:12:37|51530.
22:12:39|51531.45
22:12:39|51533.56
22:12:40|51533.56
22:12:42|51534.12
22:12:43|51534.12
22:12:43|51534.12
22:12:44|51534.12
22:12:45|51534.12
22:12:46|51538.
22:12:48|51538.
22:12:48|51538.
22:12:50|51538.
22:12:50|51537.99
22:12:52|51537.99
22:12:53|51538.
22:12:54|51538.
22:12:55|51538.
22:12:55|51538.
22:12:57|51538.
22:12:57|51538.
22:12:58|51538.
22:13:01|51538.
22:13:01|51538.
22:13:02|51537.99
22:13:03|51537.99
22:13:04|51537.99
22:13:05|51537.99
22:13:06|51537.99
22:13:07|51537.99
22:13:08|51537.99
22:13:09|51537.99
22:13:10|51537.99
22:13:11|51537.99
22:13:12|51537.99
22:13:13|51537.99
22:13:14|51537.99
22:13:15|51537.99
22:13:16|51537.99
22:13:17|51537.99
22:13:19|51537.99
22:13:20|51537.99
22:13:20|51537.99
22:13:22|51537.99
22:13:24|51537.99
22:13:24|51537.99
22:13:25|51537.99
22:13:27|51537.99
22:13:27|51537.99
22:13:29|51537.99
22:13:29|51537.99
22:13:31|51537.99
22:13:31|51537.99
22:13:32|51537.99
22:13:33|51537.99
22:13:34|51537.99
22:13:36|51537.99
22:13:37|51537.99
22:13:37|51537.99
22:13:39|51537.99
22:13:40|51537.99
22:13:41|51537.99
22:13:42|51537.99
22:13:43|51537.99
22:13:44|51539.01
22:13:44|51539.01
22:13:46|51545.47
22:13:47|51547.07
22:13:47|51547.07
22:13:48|51547.07
22:13:50|51547.07
22:13:52|51547.07
22:13:52|51547.07
22:13:53|51547.07
22:13:54|51547.07
22:13:55|51547.07
22:13:56|51551.96
22:13:58|51552.38
22:13:58|51556.09
22:13:59|51556.09
22:14:00|51561.99
22:14:01|51562.
22:14:02|51566.
22:14:04|51566.
22:14:05|51566.
22:14:06|51566.
22:14:07|51566.
22:14:09|51566.
22:14:09|51568.
22:14:11|51568.
22:14:12|51568.
22:14:13|51568.
22:14:13|51568.
22:14:15|51568.
22:14:15|51568.
22:14:16|51568.
22:14:17|51568.
22:14:19|51573.1
22:14:19|51573.1
22:14:20|51573.1
22:14:21|51573.1
22:14:22|51573.1
22:14:24|51575.75
22:14:26|51575.75
22:14:27|51575.75
22:14:28|51575.75
22:14:28|51575.75
22:14:29|51575.75
22:14:30|51575.75
22:14:31|51578.
22:14:33|51578.47
22:14:33|51578.47
22:14:35|51578.47
22:14:35|51578.47
22:14:37|51578.47
22:14:38|51578.47
22:14:39|51578.47
22:14:40|51578.47
22:14:41|51578.47
22:14:42|51579.22
22:14:43|51579.22
22:14:44|51579.22
22:14:44|51583.37
22:14:46|51583.37
22:14:47|51583.37
22:14:48|51583.37
22:14:49|51583.37
22:14:49|51583.37
22:14:51|51583.37
22:14:52|51583.37
22:14:53|51583.37
22:14:54|51583.37
22:14:55|51583.37
22:14:56|51583.37
22:14:57|51583.37
22:14:58|51583.37
22:14:59|51583.37
22:15:00|51583.37
22:15:01|51583.
22:15:02|51583.
22:15:03|51579.55
22:15:04|51579.55
22:15:05|51579.56
22:15:06|51584.
22:15:07|51584.
22:15:08|51584.
22:15:09|51584.
22:15:10|51584.
22:15:11|51584.
22:15:12|51584.
22:15:13|51584.
22:15:14|51584.
22:15:15|51584.
22:15:16|51584.
22:15:17|51584.
22:15:18|51586.32
22:15:19|51586.32
22:15:20|51586.32
22:15:21|51586.32
22:15:22|51586.32
22:15:23|51588.05
22:15:25|51588.05
22:15:25|51588.05
22:15:27|51588.05
22:15:27|51588.05
22:15:28|51588.05
22:15:30|51588.05
22:15:31|51588.05
22:15:33|51588.05
22:15:34|51588.05
22:15:35|51588.05
22:15:36|51588.05
22:15:37|51588.05
22:15:38|51588.05
22:15:39|51588.05
22:15:41|51588.05
22:15:41|51588.05
22:15:43|51588.05
22:15:44|51588.05
22:15:45|51588.05
22:15:47|51588.05
22:15:48|51588.05
22:15:48|51588.05
22:15:49|51588.05
22:15:51|51588.05
22:15:52|51588.05
22:15:53|51591.99
22:15:53|51608.09
22:15:55|51616.
22:15:56|51616.
22:15:57|51616.
22:15:58|51616.
22:15:59|51616.
22:16:00|51616.
22:16:01|51616.
22:16:02|51616.01
22:16:03|51616.01
22:16:05|51616.01
22:16:06|51616.01
22:16:07|51630.71
22:16:08|51630.71
22:16:08|51641.03
22:16:10|51641.03
22:16:11|51641.03
22:16:12|51645.96
22:16:13|51645.96
22:16:13|51645.95
22:16:15|51645.95
22:16:16|51645.95
22:16:17|51645.95
22:16:18|51645.95
22:16:19|51645.95
22:16:20|51645.95
22:16:21|51645.95
22:16:22|51645.95
22:16:23|51622.01
22:16:24|51622.01
22:16:25|51622.01
22:16:26|51622.
22:16:27|51622.
22:16:29|51622.
22:16:30|51622.
22:16:31|51606.01
22:16:32|51606.01
22:16:33|51606.01
22:16:34|51606.01
22:16:35|51606.01
22:16:36|51606.01
22:16:36|51606.01
22:16:38|51606.01
22:16:38|51606.01
22:16:40|51606.01
22:16:41|51606.01
22:16:41|51606.01
22:16:44|51606.01
22:16:45|51606.01
22:16:46|51606.01
22:16:47|51606.01
22:16:49|51606.01
22:16:50|51606.01
22:16:51|51606.01
22:16:52|51596.
22:16:53|51596.
22:16:54|51596.
22:16:55|51596.
22:16:56|51594.
22:16:57|51594.01
22:16:59|51594.01
22:17:00|51594.01
22:17:00|51594.01
22:17:02|51592.
22:17:03|51592.
22:17:03|51592.
22:17:05|51592.
22:17:05|51592.
22:17:06|51592.
22:17:08|51592.
22:17:09|51592.
22:17:09|51592.
22:17:11|51592.
22:17:11|51592.
22:17:12|51594.88
22:17:14|51594.88
22:17:15|51594.
22:17:15|51594.
22:17:16|51594.89
22:17:18|51594.89
22:17:19|51594.89
22:17:20|51594.89
22:17:20|51594.89
22:17:21|51594.89
22:17:23|51594.89
22:17:24|51594.89
22:17:24|51594.89
22:17:25|51594.89
22:17:27|51594.89
22:17:27|51594.89
22:17:29|51594.89
22:17:30|51594.89
22:17:31|51594.89
22:17:32|51594.89
22:17:33|51594.89
22:17:34|51594.89
22:17:34|51594.89
22:17:36|51594.89
22:17:37|51594.89
22:17:38|51594.89
22:17:40|51601.69
22:17:40|51601.69
22:17:42|51601.69
22:17:43|51601.69
22:17:45|51601.69
22:17:46|51601.69
22:17:47|51601.69
22:17:48|51601.69
22:17:49|51601.69
22:17:50|51601.69
22:17:51|51601.69
22:17:53|51601.7
22:17:54|51601.7
22:17:55|51608.93
22:17:56|51608.93
22:17:57|51608.93
22:17:58|51608.93
22:17:59|51608.94
22:18:00|51608.94
22:18:01|51608.94
22:18:02|51608.93
22:18:03|51608.93
22:18:04|51608.93
22:18:05|51608.93
22:18:06|51608.93
22:18:07|51608.93
22:18:08|51608.93
22:18:09|51612.74
22:18:10|51612.
22:18:11|51612.
22:18:12|51612.
22:18:13|51612.
22:18:14|51612.
22:18:15|51612.
22:18:16|51612.
22:18:17|51612.
22:18:18|51612.
22:18:19|51612.
22:18:20|51612.
22:18:21|51612.
22:18:22|51612.
22:18:24|51612.
22:18:24|51612.
22:18:25|51612.
22:18:27|51612.
22:18:27|51612.
22:18:29|51612.
22:18:29|51612.
22:18:30|51612.
22:18:31|51612.
22:18:32|51612.
22:18:34|51612.
22:18:35|51612.
22:18:35|51612.
22:18:36|51612.
22:18:37|51615.7
22:18:38|51615.7
22:18:39|51615.7
22:18:41|51615.7
22:18:41|51615.7
22:18:43|51615.7
22:18:43|51615.7
22:18:45|51615.7
22:18:45|51615.7
22:18:47|51615.7
22:18:48|51621.22
22:18:49|51621.22
22:18:51|51621.22
22:18:52|51621.22
22:18:53|51619.63
22:18:54|51619.63
22:18:55|51619.63
22:18:56|51619.63
22:18:57|51619.63
22:18:58|51619.63
22:18:59|51619.63
22:19:00|51619.63
22:19:01|51619.63
22:19:02|51619.63
22:19:03|51619.62
22:19:04|51619.62
22:19:05|51619.62
22:19:06|51619.63
22:19:07|51619.63
22:19:09|51619.63
22:19:09|51619.63
22:19:11|51619.63
22:19:12|51619.63
22:19:13|51619.63
22:19:13|51619.63
22:19:15|51621.19
22:19:16|51621.19
22:19:17|51621.19
22:19:18|51621.19
22:19:19|51621.19
22:19:20|51621.19
22:19:21|51621.19
22:19:22|51621.19
22:19:23|51621.19
22:19:24|51562.
22:19:25|51547.07
22:19:26|51531.99
22:19:27|51526.
22:19:28|51519.4
22:19:29|51519.76
22:19:30|51519.23
22:19:31|51519.98
22:19:32|51519.98
22:19:33|51519.98
22:19:34|51518.21
22:19:35|51518.21
22:19:36|51518.21
22:19:37|51518.21
22:19:38|51518.21
22:19:39|51518.21
22:19:40|51522.
22:19:41|51522.
22:19:42|51522.
22:19:43|51522.
22:19:44|51522.
22:19:45|51522.
22:19:46|51522.
22:19:48|51522.
22:19:49|51522.
22:19:50|51522.
22:19:50|51522.
22:19:52|51522.
22:19:53|51522.
22:19:54|51531.99
22:19:54|51531.99
22:19:56|51531.99
22:19:58|51544.44
22:19:58|51534.99
22:19:59|51534.01
22:20:00|51534.01
22:20:02|51534.01
22:20:03|51534.01
22:20:03|51527.24
22:20:05|51523.53
22:20:06|51519.28
22:20:07|51518.7
22:20:07|51518.7
22:20:09|51518.7
22:20:10|51518.7
22:20:11|51518.7
22:20:12|51518.7
22:20:13|51518.7
22:20:14|51518.7
22:20:15|51518.7
22:20:16|51518.7
22:20:18|51518.7
22:20:19|51509.17
22:20:20|51504.
22:20:21|51504.
22:20:21|51500.54
22:20:22|51500.54
22:20:24|51500.54
22:20:25|51500.54
22:20:25|51497.54
22:20:27|51497.54
22:20:28|51497.54
22:20:30|51497.54
22:20:31|51497.54
22:20:32|51496.
22:20:33|51496.
22:20:33|51496.
22:20:35|51496.
22:20:36|51496.
22:20:37|51496.
22:20:38|51496.
22:20:39|51496.
22:20:40|51496.
22:20:41|51496.
22:20:42|51499.77
22:20:43|51499.77
22:20:45|51500.78
22:20:46|51533.01
22:20:47|51563.59
22:20:48|51563.58
22:20:49|51566.24
22:20:50|51566.24
22:20:51|51577.34
22:20:52|51577.22
22:20:52|51577.1
22:20:54|51566.
22:20:55|51566.
22:20:56|51566.
22:20:58|51566.
22:20:58|51566.
22:20:59|51566.
22:21:01|51566.
22:21:02|51566.
22:21:03|51566.
22:21:04|51566.
22:21:05|51566.
22:21:06|51566.
22:21:08|51560.01
22:21:08|51559.61
22:21:09|51559.61
22:21:10|51559.61
22:21:11|51559.61
22:21:12|51559.61
22:21:14|51556.95
22:21:15|51556.95
22:21:15|51552.
22:21:16|51552.01
22:21:17|51552.01
22:21:18|51552.01
22:21:19|51552.01
22:21:20|51552.01
22:21:22|51552.01
22:21:22|51552.01
22:21:23|51552.01
22:21:25|51552.01
22:21:26|51552.01
22:21:27|51552.01
22:21:29|51552.01
22:21:29|51552.01
22:21:30|51552.01
22:21:32|51552.01
22:21:33|51552.01
22:21:34|51552.
22:21:35|51552.
22:21:36|51552.
22:21:37|51552.
22:21:38|51552.
22:21:39|51552.
22:21:40|51547.75
22:21:41|51547.75
22:21:42|51544.04
22:21:43|51541.85
22:21:44|51541.85
22:21:45|51538.14
22:21:47|51538.14
22:21:47|51538.14
22:21:49|51538.14
22:21:49|51538.14
22:21:50|51538.14
22:21:51|51538.14
22:21:52|51529.53
22:21:54|51529.53
22:21:55|51529.53
22:21:56|51529.53
22:21:57|51529.53
22:21:57|51529.53
22:21:59|51529.53
22:22:00|51529.53
22:22:01|51529.53
22:22:02|51529.53
22:22:03|51529.53
22:22:04|51529.53
22:22:05|51529.53
22:22:06|51528.
22:22:07|51528.
22:22:08|51528.
22:22:09|51528.
22:22:11|51528.
22:22:11|51527.38
22:22:12|51527.38
22:22:14|51527.38
22:22:14|51527.38
22:22:16|51527.38
22:22:16|51527.38
22:22:18|51527.38
22:22:18|51527.38
22:22:19|51527.38
22:22:21|51527.38
22:22:21|51527.38
22:22:22|51527.38
22:22:23|51527.38
22:22:24|51527.38
22:22:26|51528.8
22:22:26|51528.8
22:22:28|51528.8
22:22:29|51528.8
22:22:30|51528.8
22:22:32|51528.8
22:22:33|51528.8
22:22:34|51528.8
22:22:36|51528.8
22:22:37|51528.8
22:22:37|51528.8
22:22:39|51528.8
22:22:39|51528.8
22:22:40|51528.8
22:22:42|51528.8
22:22:43|51528.8
22:22:44|51528.8
22:22:45|51528.8
22:22:45|51528.8
22:22:47|51547.54
22:22:47|51547.54
22:22:49|51547.54
22:22:50|51547.54
22:22:50|51547.54
22:22:52|51547.54
22:22:53|51547.54
22:22:54|51547.54
22:22:55|51547.54
22:22:56|51547.54
22:22:56|51547.54
22:22:57|51547.54
22:22:59|51547.54
22:23:00|51547.54
22:23:01|51547.54
22:23:02|51547.54
22:23:02|51547.54
22:23:04|51547.54
22:23:05|51547.54
22:23:06|51547.54
22:23:07|51547.54
22:23:07|51547.54
22:23:08|51547.54
22:23:10|51547.55
22:23:11|51547.55
22:23:11|51547.55
22:23:12|51547.55
22:23:13|51547.55
22:23:14|51547.55
22:23:15|51547.55
22:23:16|51547.55
22:23:18|51547.55
22:23:19|51547.55
22:23:20|51547.55
22:23:21|51547.55
22:23:22|51547.55
22:23:22|51547.55
22:23:24|51547.55
22:23:25|51547.55
22:23:26|51547.55
22:23:27|51547.55
22:23:27|51547.55
22:23:28|51547.55
22:23:29|51547.55
22:23:31|51547.54
22:23:33|51547.55
22:23:33|51547.55
22:23:34|51547.55
22:23:35|51547.55
22:23:37|51547.55
22:23:37|51547.55
22:23:38|51547.55
22:23:40|51547.55
22:23:41|51547.55
22:23:42|51547.55
22:23:43|51547.55
22:23:44|51547.55
22:23:45|51547.58
22:23:46|51547.58
22:23:48|51547.58
22:23:48|51547.58
22:23:49|51547.58
22:23:51|51547.58
22:23:51|51547.58
22:23:52|51552.
22:23:54|51552.
22:23:54|51552.
22:23:55|51552.
22:23:57|51552.
22:23:57|51552.
22:23:58|51552.
22:24:00|51552.
22:24:01|51552.
22:24:01|51552.
22:24:02|51564.
22:24:04|51564.
22:24:04|51564.
22:24:06|51564.03
22:24:06|51564.03
22:24:07|51564.03
22:24:08|51564.03
22:24:09|51564.03
22:24:11|51564.03
22:24:12|51564.03
22:24:13|51579.99
22:24:14|51579.99
22:24:15|51579.99
22:24:16|51579.99
22:24:17|51579.99
22:24:18|51579.99
22:24:19|51579.99
22:24:20|51579.99
22:24:21|51579.99
22:24:22|51579.99
22:24:23|51579.99
22:24:24|51579.99
22:24:25|51574.3
22:24:26|51574.3
22:24:27|51574.3
22:24:28|51574.3
22:24:29|51572.27
22:24:30|51563.99
22:24:31|51563.99
22:24:32|51564.
22:24:34|51564.
22:24:34|51564.
22:24:35|51552.74
22:24:37|51554.
22:24:37|51554.
22:24:39|51554.
22:24:39|51554.
22:24:41|51554.
22:24:42|51554.
22:24:42|51554.
22:24:44|51554.
22:24:46|51554.
22:24:47|51554.
22:24:48|51554.
22:24:49|51554.
22:24:49|51554.
22:24:51|51554.
22:24:52|51554.
22:24:52|51554.
22:24:54|51554.
22:24:54|51554.
22:24:56|51554.
22:24:56|51554.
22:24:58|51554.
22:24:59|51554.
22:24:59|51554.
22:25:00|51554.
22:25:01|51554.
22:25:02|51554.
22:25:03|51554.
22:25:04|51555.22
22:25:06|51555.22
22:25:06|51555.22
22:25:07|51551.51
22:25:09|51548.72
22:25:10|51548.72
22:25:10|51548.72
22:25:11|51539.99
22:25:12|51539.99
22:25:14|51539.99
22:25:14|51539.99
22:25:16|51539.99
22:25:16|51539.99
22:25:17|51539.99
22:25:18|51539.99
22:25:19|51539.99
22:25:20|51534.39
22:25:21|51534.39
22:25:22|51534.39
22:25:24|51534.39
22:25:25|51534.39
22:25:25|51534.39
22:25:26|51534.39
22:25:27|51534.39
22:25:28|51534.39
22:25:29|51534.39
22:25:31|51534.39
22:25:31|51534.39
22:25:32|51534.39
22:25:35|51534.39
22:25:35|51534.39
22:25:37|51534.39
22:25:37|51534.39
22:25:38|51534.39
22:25:39|51534.39
22:25:41|51534.39
22:25:41|51541.63
22:25:42|51541.63
22:25:43|51541.63
22:25:45|51541.63
22:25:46|51541.63
22:25:47|51541.63
22:25:48|51544.
22:25:48|51544.
22:25:49|51544.
22:25:50|51544.
22:25:52|51544.
22:25:52|51544.
22:25:53|51544.
22:25:55|51544.
22:25:55|51544.
22:25:57|51544.
22:25:57|51544.
22:25:58|51544.
22:25:59|51544.
22:26:01|51544.
22:26:01|51544.
22:26:03|51544.
22:26:04|51544.
22:26:04|51544.
22:26:05|51544.
22:26:06|51544.
22:26:07|51544.
22:26:09|51544.
22:26:10|51544.
22:26:11|51544.
22:26:12|51544.
22:26:12|51544.
22:26:13|51544.
22:26:15|51544.
22:26:16|51544.
22:26:16|51544.
22:26:17|51544.
22:26:18|51544.
22:26:19|51544.
22:26:20|51544.
22:26:21|51544.
22:26:22|51544.
22:26:23|51544.
22:26:24|51544.
22:26:26|51544.
22:26:26|51544.
22:26:28|51544.
22:26:29|51546.
22:26:29|51546.
22:26:30|51546.
22:26:32|51546.
22:26:32|51546.
22:26:34|51546.
22:26:35|51546.
22:26:37|51546.
22:26:37|51546.
22:26:38|51546.
22:26:40|51546.
22:26:41|51545.99
22:26:42|51542.28
22:26:42|51539.5
22:26:44|51530.01
22:26:44|51530.01
22:26:46|51530.01
22:26:47|51525.3
22:26:48|51525.3
22:26:49|51525.3
22:26:50|51525.3
22:26:51|51525.3
22:26:52|51525.3
22:26:53|51525.31
22:26:54|51525.31
22:26:55|51520.
22:26:56|51520.
22:26:57|51520.
22:26:58|51520.
22:26:59|51520.
22:27:00|51520.
22:27:01|51520.
22:27:03|51520.
22:27:03|51520.
22:27:05|51520.
22:27:05|51520.
22:27:06|51520.
22:27:07|51520.
22:27:08|51520.
22:27:10|51520.
22:27:10|51520.
22:27:11|51520.
22:27:12|51520.
22:27:13|51520.
22:27:15|51520.
22:27:15|51516.09
22:27:17|51516.09
22:27:17|51516.27
22:27:19|51516.27
22:27:20|51516.27
22:27:20|51516.27
22:27:21|51516.
22:27:22|51516.
22:27:24|51516.
22:27:24|51516.
22:27:25|51517.14
22:27:26|51517.14
22:27:27|51517.14
22:27:28|51517.14
22:27:30|51518.74
22:27:30|51518.74
22:27:31|51518.74
22:27:32|51523.72
22:27:34|51523.72
22:27:34|51523.72
22:27:36|51523.72
22:27:37|51523.72
22:27:38|51523.72
22:27:39|51523.72
22:27:40|51523.72
22:27:41|51516.73
22:27:42|51516.73
22:27:43|51516.73
22:27:44|51516.73
22:27:45|51515.18
22:27:46|51515.18
22:27:48|51509.87
22:27:48|51505.41
22:27:50|51502.5
22:27:50|51500.9
22:27:51|51496.54
22:27:53|51493.72
22:27:54|51493.72
22:27:55|51493.72
22:27:56|51493.72
22:27:57|51493.72
22:27:57|51493.72
22:27:59|51493.72
22:27:59|51496.92
22:28:00|51496.92
22:28:02|51499.98
22:28:03|51503.08
22:28:03|51503.08
22:28:04|51503.08
22:28:05|51503.08
22:28:07|51503.08
22:28:07|51503.08
22:28:09|51500.27
22:28:10|51500.27
22:28:10|51500.27
22:28:11|51500.27
22:28:12|51500.27
22:28:14|51500.27
22:28:14|51500.27
22:28:15|51500.27
22:28:17|51500.27
22:28:18|51500.27
22:28:18|51500.27
22:28:19|51500.27
22:28:20|51500.27
22:28:21|51500.27
22:28:23|51500.27
22:28:24|51414.08
22:28:25|51349.32
22:28:26|51140.47
22:28:27|51316.
22:28:28|51300.
22:28:29|51292.
22:28:30|51261.02
22:28:31|51296.
22:28:32|51297.13
22:28:33|51302.26
22:28:34|51314.
22:28:35|51307.94
22:28:36|51307.94
22:28:37|51305.92
22:28:39|51297.15
22:28:40|51285.99
22:28:40|51285.33
22:28:42|51285.33
22:28:43|51285.33
22:28:45|51285.33
22:28:46|51283.85
22:28:47|51283.85
22:28:48|51281.74
22:28:49|51281.74
22:28:50|51257.72
22:28:52|51226.
22:28:53|51203.99
22:28:54|51201.25
22:28:55|51213.6
22:28:55|51224.
22:28:56|51224.
22:28:57|51248.01
22:28:59|51234.01
22:28:59|51234.01
22:29:00|51242.
22:29:01|51209.97
22:29:02|51216.
22:29:03|51235.1
22:29:05|51235.1
22:29:05|51235.99
22:29:07|51230.71
22:29:08|51231.5
22:29:09|51232.
22:29:10|51233.6
22:29:11|51241.33
22:29:12|51247.99
22:29:13|51253.22
22:29:14|51258.
22:29:15|51258.9
22:29:16|51258.
22:29:17|51254.06
22:29:18|51242.58
22:29:19|51178.
22:29:21|51162.
22:29:22|51174.
22:29:23|51180.
22:29:23|51191.
22:29:24|51202.
22:29:26|51202.99
22:29:27|51202.99
22:29:28|51202.99
22:29:29|51200.87
22:29:30|51202.59
22:29:31|51204.01
22:29:32|51204.01
22:29:33|51204.01
22:29:34|51204.01
22:29:35|51213.71
22:29:36|51213.71
22:29:37|51213.71
22:29:38|51218.27
22:29:40|51188.01
22:29:41|51177.88
22:29:42|51177.88
22:29:44|51177.88
22:29:45|51176.52
22:29:46|51176.52
22:29:47|51176.52
22:29:48|51176.52
22:29:49|51176.52
22:29:50|51176.52
22:29:51|51184.
22:29:52|51182.01
22:29:53|51182.01
22:29:54|51187.23
22:29:55|51187.23
22:29:56|51187.23
22:29:57|51187.23
22:29:58|51197.99
22:29:59|51197.99
22:30:00|51197.99
22:30:01|51197.98
22:30:02|51193.42
22:30:03|51193.42
22:30:04|51193.42
22:30:05|51193.42
22:30:06|51193.42
22:30:07|51193.42
22:30:09|51193.42
22:30:10|51193.42
22:30:10|51193.42
22:30:11|51193.42
22:30:12|51222.
22:30:14|51222.
22:30:14|51222.
22:30:15|51230.01
22:30:16|51230.01
22:30:17|51240.7
22:30:18|51240.7
22:30:19|51252.
22:30:20|51252.
22:30:21|51276.61
22:30:22|51274.
22:30:23|51269.44
22:30:24|51269.44
22:30:25|51254.
22:30:26|51264.44
22:30:27|51272.
22:30:28|51277.01
22:30:29|51277.01
22:30:30|51277.01
22:30:31|51283.99
22:30:32|51283.34
22:30:33|51270.
22:30:34|51270.01
22:30:35|51272.59
22:30:37|51276.29
22:30:37|51288.
22:30:39|51288.
22:30:40|51288.
22:30:40|51288.
22:30:42|51288.
22:30:42|51288.
22:30:45|51288.
22:30:46|51288.
22:30:47|51290.07
22:30:48|51290.07
22:30:48|51290.07
22:30:50|51290.07
22:30:50|51290.07
22:30:51|51290.07
22:30:52|51290.07
22:30:54|51290.07
22:30:54|51290.07
22:30:56|51290.07
22:30:57|51290.07
22:30:58|51306.69
22:30:59|51306.69
22:30:59|51306.69
22:31:01|51306.69
22:31:02|51306.69
22:31:03|51306.69
22:31:04|51306.69
22:31:04|51306.69
22:31:06|51302.
22:31:07|51302.
22:31:08|51302.
22:31:08|51302.
22:31:10|51302.
22:31:11|51302.
22:31:11|51302.
22:31:13|51302.
22:31:13|51302.
22:31:15|51302.
22:31:16|51326.
22:31:16|51326.
22:31:17|51326.
22:31:19|51334.
22:31:20|51334.
22:31:21|51342.01
22:31:22|51342.54
22:31:23|51342.54
22:31:23|51342.54
22:31:24|51342.54
22:31:25|51342.54
22:31:26|51342.54
22:31:28|51346.02
22:31:29|51346.02
22:31:30|51355.85
22:31:31|51380.
22:31:33|51387.99
22:31:33|51387.99
22:31:34|51386.
22:31:35|51386.
22:31:37|51386.
22:31:37|51386.
22:31:39|51386.
22:31:40|51386.
22:31:41|51386.
22:31:42|51386.
22:31:43|51386.
22:31:44|51386.
22:31:46|51389.99
22:31:47|51389.99
22:31:48|51389.99
22:31:48|51389.99
22:31:50|51389.99
22:31:51|51389.99
22:31:52|51389.99
22:31:53|51389.99
22:31:54|51389.99
22:31:55|51389.99
22:31:56|51389.99
22:31:56|51389.99
22:31:58|51389.99
22:31:59|51389.99
22:32:00|51389.99
22:32:01|51389.99
22:32:02|51394.78
22:32:03|51387.82
22:32:03|51387.82
22:32:05|51386.41
22:32:05|51383.15
22:32:07|51383.15
22:32:08|51373.4
22:32:09|51373.4
22:32:10|51373.4
22:32:11|51373.4
22:32:12|51373.4
22:32:13|51373.4
22:32:14|51373.4
22:32:15|51379.42
22:32:16|51386.29
22:32:17|51387.89
22:32:18|51387.89
22:32:19|51387.89
22:32:20|51387.89
22:32:21|51387.89
22:32:22|51387.89
22:32:23|51387.89
22:32:24|51387.89
22:32:25|51387.89
22:32:26|51388.
22:32:27|51388.
22:32:28|51388.
22:32:29|51388.
22:32:30|51388.
22:32:31|51388.
22:32:32|51388.
22:32:33|51388.
22:32:35|51388.
22:32:35|51388.
22:32:36|51387.99
22:32:37|51386.29
22:32:38|51382.
22:32:39|51382.
22:32:41|51382.
22:32:43|51382.
22:32:44|51385.62
22:32:45|51376.71
22:32:46|51376.71
22:32:47|51376.71
22:32:48|51374.
22:32:49|51374.
22:32:50|51374.
22:32:51|51374.
22:32:52|51374.
22:32:53|51374.
22:32:54|51374.
22:32:55|51374.
22:32:56|51374.
22:32:57|51374.
22:32:58|51374.
22:32:59|51374.
22:33:00|51374.08
22:33:01|51374.08
22:33:02|51374.08
22:33:03|51374.08
22:33:04|51374.08
22:33:05|51374.08
22:33:06|51374.08
22:33:07|51374.08
22:33:08|51374.08
22:33:09|51374.08
22:33:10|51374.08
22:33:12|51374.08
22:33:12|51374.08
22:33:14|51374.08
22:33:14|51374.08
22:33:16|51374.08
22:33:17|51374.08
22:33:18|51374.08
22:33:19|51374.08
22:33:20|51374.08
22:33:20|51374.08
22:33:21|51374.08
22:33:22|51374.08
22:33:23|51374.08
22:33:24|51374.08
22:33:25|51374.08
22:33:26|51375.42
22:33:27|51375.42
22:33:28|51375.42
22:33:29|51375.42
22:33:31|51375.42
22:33:32|51375.42
22:33:32|51374.74
22:33:34|51374.74
22:33:34|51374.74
22:33:35|51377.05
22:33:37|51381.22
22:33:38|51385.46
22:33:38|51385.46
22:33:39|51385.46
22:33:41|51385.46
22:33:42|51385.46
22:33:42|51385.46
22:33:44|51385.46
22:33:45|51393.6
22:33:46|51396.
22:33:47|51405.22
22:33:48|51405.22
22:33:49|51405.22
22:33:51|51405.22
22:33:52|51406.15
22:33:52|51414.
22:33:53|51414.01
22:33:55|51414.01
22:33:55|51415.87
22:33:57|51419.69
22:33:58|51419.69
22:33:58|51421.05
22:33:59|51413.88
22:34:00|51413.87
22:34:01|51411.77
22:34:03|51411.77
22:34:04|51411.74
22:34:04|51410.18
22:34:06|51410.18
22:34:06|51410.18
22:34:08|51407.98
22:34:09|51407.98
22:34:10|51407.98
22:34:11|51407.98
22:34:12|51407.98
22:34:13|51406.48
22:34:14|51406.48
22:34:15|51406.48
22:34:16|51406.48
22:34:17|51406.48
22:34:18|51406.48
22:34:19|51406.48
22:34:20|51406.48
22:34:21|51406.48
22:34:23|51406.48
22:34:23|51406.48
22:34:24|51406.48
22:34:25|51406.48
22:34:26|51406.48
22:34:28|51406.48
22:34:28|51406.48
22:34:30|51406.48
22:34:30|51406.48
22:34:32|51406.48
22:34:32|51406.47
22:34:34|51406.47
22:34:34|51406.47
22:34:35|51406.47
22:34:37|51409.91
22:34:37|51409.91
22:34:39|51410.18
22:34:40|51410.18
22:34:40|51411.77
22:34:41|51416.17
22:34:44|51416.17
22:34:44|51416.17
22:34:46|51420.13
22:34:48|51421.72
22:34:48|51421.72
22:34:49|51427.78
22:34:51|51427.78
22:34:52|51427.78
22:34:53|51427.78
22:34:53|51427.78
22:34:54|51427.78
22:34:55|51427.78
22:34:56|51427.78
22:34:58|51427.78
22:34:59|51427.78
22:34:59|51427.78
22:35:00|51427.78
22:35:02|51427.78
22:35:02|51427.78
22:35:03|51427.78
22:35:04|51427.78
22:35:05|51427.78
22:35:06|51427.78
22:35:07|51427.78
22:35:08|51427.78
22:35:09|51427.78
22:35:11|51425.51
22:35:11|51425.51
22:35:13|51425.51
22:35:13|51425.51
22:35:14|51430.44
22:35:16|51430.44
22:35:17|51437.48
22:35:18|51437.48
22:35:18|51437.47
22:35:19|51437.47
22:35:20|51437.47
22:35:21|51441.18
22:35:22|51441.18
22:35:23|51441.18
22:35:25|51441.18
22:35:25|51441.18
22:35:26|51441.18
22:35:28|51441.18
22:35:28|51441.17
22:35:30|51441.17
22:35:30|51441.17
22:35:31|51441.17
22:35:32|51441.17
22:35:34|51439.58
22:35:34|51439.58
22:35:35|51439.58
22:35:37|51439.58
22:35:38|51437.99
22:35:38|51435.21
22:35:39|51435.21
22:35:40|51435.21
22:35:41|51435.21
22:35:42|51435.21
22:35:44|51435.21
22:35:46|51435.21
22:35:47|51435.21
22:35:48|51432.89
22:35:48|51423.93
22:35:50|51423.73
22:35:50|51423.73
22:35:51|51423.73
22:35:53|51417.29
22:35:54|51417.29
22:35:56|51407.34
22:35:56|51407.34
22:35:58|51407.34
22:35:59|51407.34
22:35:59|51407.34
22:36:00|51407.34
22:36:01|51407.34
22:36:02|51407.34
22:36:03|51407.34
22:36:04|51407.34
22:36:06|51407.33
22:36:06|51405.73
22:36:07|51405.48
22:36:09|51400.85
22:36:10|51393.59
22:36:11|51393.59
22:36:11|51393.59
22:36:13|51393.59
22:36:13|51393.59
22:36:14|51393.59
22:36:15|51393.59
22:36:16|51406.32
22:36:17|51406.32
22:36:18|51406.32
22:36:19|51421.23
22:36:20|51422.83
22:36:22|51422.83
22:36:22|51422.83
22:36:23|51422.83
22:36:24|51424.94
22:36:25|51424.94
22:36:26|51424.94
22:36:28|51424.94
22:36:28|51424.94
22:36:29|51424.94
22:36:30|51424.94
22:36:31|51424.94
22:36:32|51424.94
22:36:33|51424.94
22:36:34|51424.94
22:36:35|51424.94
22:36:36|51424.93
22:36:38|51424.93
22:36:38|51424.93
22:36:39|51423.34
22:36:40|51423.34
22:36:42|51423.34
22:36:42|51421.75
22:36:44|51421.75
22:36:45|51420.16
22:36:46|51420.16
22:36:48|51420.16
22:36:48|51420.16
22:36:50|51420.16
22:36:51|51420.16
22:36:52|51420.16
22:36:53|51420.16
22:36:53|51420.16
22:36:54|51420.16
22:36:56|51420.16
22:36:57|51420.16
22:36:58|51420.16
22:36:59|51420.16
22:37:00|51420.16
22:37:00|51420.16
22:37:02|51420.16
22:37:02|51420.16
22:37:04|51420.16
22:37:04|51420.16
22:37:05|51420.16
22:37:06|51420.16
22:37:08|51420.16
22:37:09|51420.16
22:37:09|51420.32
22:37:10|51417.25
22:37:11|51417.25
22:37:12|51417.25
22:37:14|51417.25
22:37:15|51417.25
22:37:15|51417.25
22:37:17|51418.84
22:37:18|51432.39
22:37:19|51437.52
22:37:20|51437.52
22:37:21|51437.52
22:37:22|51437.52
22:37:23|51437.52
22:37:24|51442.42
22:37:25|51442.42
22:37:26|51442.42
22:37:27|51442.42
22:37:28|51442.42
22:37:29|51442.42
22:37:30|51442.42
22:37:31|51442.42
22:37:32|51442.42
22:37:33|51446.56
22:37:34|51446.56
22:37:35|51446.56
22:37:36|51446.56
22:37:37|51446.56
22:37:38|51446.56
22:37:39|51448.92
22:37:41|51467.74
22:37:41|51470.47
22:37:42|51470.45
22:37:43|51470.45
22:37:44|51470.45
22:37:46|51470.45
22:37:47|51470.45
22:37:49|51470.45
22:37:49|51470.45
22:37:50|51470.45
22:37:51|51463.98
22:37:52|51462.25
22:37:54|51462.25
22:37:54|51460.65
22:37:55|51460.65
22:37:57|51460.65
22:37:57|51460.65
22:37:59|51460.65
22:38:00|51460.65
22:38:01|51460.65
22:38:01|51460.65
22:38:02|51460.65
22:38:04|51460.65
22:38:04|51460.65
22:38:05|51460.65
22:38:06|51460.65
22:38:08|51460.65
22:38:08|51453.18
22:38:10|51453.18
22:38:11|51453.17
22:38:12|51453.17
22:38:12|51453.17
22:38:14|51453.17
22:38:15|51453.17
22:38:16|51453.17
22:38:16|51453.17
22:38:17|51453.17
22:38:18|51453.17
22:38:19|51453.17
22:38:20|51453.17
22:38:22|51453.17
22:38:22|51453.17
22:38:23|51453.17
22:38:24|51453.17
22:38:25|51453.17
22:38:26|51453.17
22:38:28|51453.17
22:38:28|51453.17
22:38:30|51453.17
22:38:31|51453.17
22:38:31|51453.17
22:38:33|51453.17
22:38:34|51453.17
22:38:35|51453.17
22:38:36|51453.17
22:38:36|51453.17
22:38:38|51453.17
22:38:39|51453.17
22:38:40|51453.17
22:38:40|51451.51
22:38:42|51451.51
22:38:42|51451.51
22:38:43|51451.51
22:38:44|51451.51
22:38:45|51451.51
22:38:47|51451.51
22:38:49|51451.51
22:38:50|51451.51
22:38:51|51451.52
22:38:52|51451.52
22:38:53|51451.52
22:38:54|51451.52
22:38:56|51451.52
22:38:56|51451.52
22:38:58|51451.52
22:38:59|51451.52
22:39:00|51451.52
22:39:01|51451.52
22:39:02|51451.52
22:39:03|51448.46
22:39:04|51448.46
22:39:05|51448.46
22:39:06|51448.46
22:39:07|51448.46
22:39:08|51448.46
22:39:09|51448.46
22:39:10|51448.46
22:39:11|51453.64
22:39:12|51453.64
22:39:14|51453.64
22:39:15|51453.64
22:39:15|51453.64
22:39:16|51453.64
22:39:18|51453.64
22:39:18|51453.64
22:39:19|51453.64
22:39:21|51453.64
22:39:22|51464.4
22:39:22|51464.41
22:39:23|51464.41
22:39:24|51464.41
22:39:26|51464.41
22:39:27|51464.41
22:39:28|51464.41
22:39:28|51464.41
22:39:29|51464.41
22:39:30|51464.41
22:39:31|51464.41
22:39:32|51464.41
22:39:33|51464.41
22:39:35|51464.41
22:39:35|51464.41
22:39:36|51471.14
22:39:37|51471.14
22:39:39|51471.14
22:39:39|51471.14
22:39:42|51471.14
22:39:42|51477.4
22:39:44|51477.4
22:39:44|51478.11
22:39:46|51478.11
22:39:47|51478.11
22:39:48|51478.11
22:39:49|51478.11
22:39:51|51478.11
22:39:52|51478.11
22:39:52|51478.11
22:39:54|51478.11
22:39:55|51478.11
22:39:56|51484.24
22:39:56|51484.24
22:39:58|51484.24
22:39:58|51484.24
22:39:59|51484.24
22:40:01|51484.24
22:40:02|51484.24
22:40:03|51484.24
22:40:03|51484.24
22:40:05|51484.24
22:40:06|51484.24
22:40:07|51484.24
22:40:08|51484.24
22:40:09|51484.24
22:40:10|51484.24
22:40:11|51484.24
22:40:11|51476.68
22:40:13|51476.68
22:40:14|51476.68
22:40:15|51476.68
22:40:16|51476.68
22:40:16|51476.68
22:40:18|51476.68
22:40:18|51476.68
22:40:20|51476.68
22:40:21|51476.68
22:40:22|51476.68
22:40:22|51476.68
22:40:24|51476.68
22:40:25|51476.68
22:40:26|51476.68
22:40:27|51476.68
22:40:28|51476.68
22:40:29|51476.68
22:40:30|51476.68
22:40:30|51476.68
22:40:31|51474.43
22:40:32|51474.43
22:40:33|51476.32
22:40:35|51476.32
22:40:36|51476.32
22:40:37|51476.32
22:40:38|51476.32
22:40:39|51476.32
22:40:40|51476.32
22:40:41|51476.32
22:40:42|51476.32
22:40:43|51476.32
22:40:44|51463.
22:40:45|51463.01
22:40:47|51463.01
22:40:47|51463.01
22:40:49|51451.2
22:40:51|51451.2
22:40:52|51451.2
22:40:52|51451.2
22:40:54|51451.2
22:40:54|51451.2
22:40:55|51445.2
22:40:56|51445.2
22:40:57|51445.2
22:40:58|51445.2
22:40:59|51436.54
22:41:00|51436.54
22:41:02|51436.54
22:41:02|51436.54
22:41:04|51436.54
22:41:05|51436.54
22:41:05|51436.54
22:41:07|51430.79
22:41:08|51430.79
22:41:08|51430.79
22:41:09|51430.79
22:41:11|51417.56
22:41:11|51417.56
22:41:13|51417.56
22:41:13|51417.56
22:41:15|51417.56
22:41:15|51417.56
22:41:16|51417.56
22:41:19|51417.56
22:41:19|51417.56
22:41:21|51413.29
22:41:21|51413.29
22:41:22|51413.29
22:41:23|51413.29
22:41:25|51413.29
22:41:26|51413.29
22:41:26|51413.29
22:41:27|51413.29
22:41:29|51413.29
22:41:29|51413.29
22:41:30|51413.29
22:41:31|51413.29
22:41:32|51413.29
22:41:33|51413.29
22:41:34|51413.29
22:41:35|51413.29
22:41:36|51413.29
22:41:37|51413.29
22:41:38|51413.29
22:41:40|51413.29
22:41:40|51413.29
22:41:41|51413.29
22:41:42|51413.29
22:41:43|51413.29
22:41:44|51413.29
22:41:46|51415.24
22:41:46|51415.24
22:41:47|51415.24
22:41:49|51415.24
22:41:50|51415.24
22:41:51|51415.24
22:41:52|51415.24
22:41:53|51415.24
22:41:54|51415.24
22:41:55|51415.24
22:41:56|51415.24
22:41:57|51415.24
22:41:59|51415.24
22:42:00|51415.24
22:42:00|51415.24
22:42:01|51415.24
22:42:03|51415.24
22:42:03|51415.24
22:42:05|51415.24
22:42:06|51415.24
22:42:07|51415.24
22:42:08|51415.24
22:42:09|51415.24
22:42:10|51415.5
22:42:11|51415.5
22:42:11|51415.5
22:42:13|51415.5
22:42:13|51415.5
22:42:15|51415.5
22:42:15|51415.5
22:42:17|51415.5
22:42:18|51415.5
22:42:19|51415.5
22:42:20|51415.5
22:42:20|51415.5
22:42:21|51430.51
22:42:23|51430.51
22:42:24|51430.51
22:42:25|51430.51
22:42:25|51435.64
22:42:27|51435.64
22:42:28|51435.64
22:42:29|51435.64
22:42:30|51435.64
22:42:31|51435.64
22:42:32|51435.64
22:42:33|51435.64
22:42:34|51435.64
22:42:35|51435.64
22:42:36|51435.64
22:42:37|51435.64
22:42:38|51435.64
22:42:39|51435.64
22:42:40|51435.64
22:42:41|51435.64
22:42:42|51442.93
22:42:43|51442.93
22:42:44|51442.93
22:42:45|51442.93
22:42:46|51443.83
22:42:47|51443.83
22:42:48|51443.83
22:42:49|51443.83
22:42:50|51443.83
22:42:52|51443.83
22:42:53|51443.83
22:42:55|51443.83
22:42:56|51443.83
22:42:56|51443.83
22:42:58|51443.83
22:42:58|51443.83
22:42:59|51443.83
22:43:01|51443.83
22:43:02|51443.83
22:43:03|51443.83
22:43:05|51443.83
22:43:05|51443.83
22:43:06|51443.83
22:43:07|51443.83
22:43:08|51443.83
22:43:09|51443.83
22:43:10|51443.83
22:43:12|51445.4
22:43:13|51445.4
22:43:14|51445.4
22:43:15|51445.4
22:43:16|51445.4
22:43:17|51445.4
22:43:18|51445.4
22:43:19|51445.4
22:43:20|51445.4
22:43:21|51445.4
22:43:22|51445.4
22:43:23|51445.4
22:43:24|51445.4
22:43:25|51445.4
22:43:25|51445.39
22:43:27|51445.39
22:43:28|51445.39
22:43:29|51445.39
22:43:30|51445.39
22:43:31|51445.4
22:43:32|51445.4
22:43:33|51445.4
22:43:34|51445.4
22:43:35|51444.86
22:43:36|51444.86
22:43:38|51437.5
22:43:38|51420.26
22:43:40|51420.26
22:43:40|51408.65
22:43:41|51408.65
22:43:42|51408.65
22:43:43|51408.65
22:43:44|51408.65
22:43:46|51408.65
22:43:46|51408.65
22:43:47|51408.65
22:43:48|51400.06
22:43:50|51400.06
22:43:50|51400.06
22:43:52|51400.07
22:43:54|51400.07
22:43:55|51400.07
22:43:55|51400.07
22:43:57|51400.07
22:43:59|51400.07
22:44:00|51400.07
22:44:01|51400.07
22:44:02|51400.07
22:44:03|51400.07
22:44:03|51400.07
22:44:05|51400.07
22:44:06|51400.07
22:44:07|51400.07
22:44:08|51400.07
22:44:09|51400.07
22:44:10|51400.07
22:44:11|51400.07
22:44:12|51400.07
22:44:13|51400.07
22:44:14|51400.06
22:44:15|51389.5
22:44:16|51389.5
22:44:17|51389.5
22:44:18|51389.5
22:44:19|51389.48
22:44:20|51389.48
22:44:21|51389.48
22:44:22|51389.48
22:44:23|51389.48
22:44:24|51389.48
22:44:25|51389.48
22:44:26|51389.48
22:44:27|51389.48
22:44:28|51389.48
22:44:29|51389.48
22:44:30|51389.48
22:44:31|51389.48
22:44:32|51389.48
22:44:33|51389.48
22:44:34|51389.48
22:44:35|51389.48
22:44:36|51381.1
22:44:37|51381.1
22:44:38|51381.1
22:44:39|51382.37
22:44:40|51382.37
22:44:41|51382.37
22:44:42|51382.37
22:44:43|51382.37
22:44:44|51382.24
22:44:45|51382.24
22:44:46|51382.24
22:44:47|51382.24
22:44:48|51382.24
22:44:49|51382.24
22:44:50|51381.09
22:44:51|51381.09
22:44:52|51381.09
22:44:54|51381.09
22:44:55|51381.09
22:44:57|51381.09
22:44:58|51381.09
22:44:59|51381.09
22:44:59|51381.09
22:45:01|51381.09
22:45:01|51381.09
22:45:02|51381.09
22:45:04|51381.09
22:45:05|51381.09
22:45:05|51381.09
22:45:06|51381.09
22:45:08|51381.09
22:45:09|51381.09
22:45:09|51381.09
22:45:11|51381.09
22:45:12|51381.09
22:45:13|51381.09
22:45:14|51381.09
22:45:15|51381.09
22:45:16|51376.07
22:45:17|51375.71
22:45:18|51375.71
22:45:19|51374.88
22:45:20|51374.88
22:45:21|51374.88
22:45:22|51374.88
22:45:23|51374.88
22:45:24|51374.88
22:45:25|51374.88
22:45:26|51374.88
22:45:27|51374.88
22:45:28|51374.88
22:45:29|51374.88
22:45:30|51374.88
22:45:31|51374.88
22:45:32|51374.88
22:45:33|51374.88
22:45:34|51374.88
22:45:35|51360.15
22:45:36|51360.15
22:45:37|51360.15
22:45:38|51359.75
22:45:39|51359.75
22:45:40|51359.75
22:45:41|51358.89
22:45:42|51358.89
22:45:43|51358.89
22:45:44|51358.48
22:45:45|51358.48
22:45:46|51358.48
22:45:47|51358.48
22:45:48|51358.48
22:45:49|51358.48
22:45:50|51358.38
22:45:51|51358.38
22:45:52|51358.38
22:45:53|51358.38
22:45:54|51363.82
22:45:55|51363.82
22:45:56|51363.82
22:45:57|51363.82
22:45:58|51363.82
22:45:59|51363.82
22:46:00|51363.82
22:46:02|51370.54
22:46:03|51370.54
22:46:03|51370.54
22:46:06|51370.54
22:46:07|51370.54
22:46:08|51370.54
22:46:09|51370.54
22:46:09|51370.54
22:46:11|51370.54
22:46:12|51370.54
22:46:13|51370.54
22:46:13|51394.29
22:46:14|51394.29
22:46:15|51394.29
22:46:17|51394.29
22:46:17|51394.29
22:46:18|51394.29
22:46:19|51394.29
22:46:20|51394.29
22:46:21|51394.29
22:46:22|51394.29
22:46:23|51394.29
22:46:25|51394.29
22:46:26|51394.29
22:46:26|51399.72
22:46:28|51399.72
22:46:29|51399.72
22:46:30|51399.72
22:46:31|51399.72
22:46:32|51399.72
22:46:33|51399.72
22:46:34|51399.72
22:46:35|51399.72
22:46:36|51399.72
22:46:36|51399.72
22:46:37|51399.72
22:46:39|51399.72
22:46:39|51399.72
22:46:41|51399.72
22:46:41|51399.72
22:46:42|51399.72
22:46:44|51399.72
22:46:45|51399.72
22:46:45|51399.72
22:46:46|51399.72
22:46:47|51399.72
22:46:49|51399.72
22:46:50|51399.72
22:46:51|51399.72
22:46:52|51399.72
22:46:53|51399.72
22:46:54|51399.72
22:46:55|51399.72
22:46:57|51399.72
22:46:57|51399.72
22:46:59|51398.
22:46:59|51398.
22:47:01|51398.
22:47:02|51398.
22:47:03|51398.
22:47:04|51398.
22:47:05|51398.
22:47:06|51398.
22:47:08|51398.
22:47:09|51398.
22:47:09|51398.
22:47:10|51398.
22:47:11|51398.
22:47:13|51398.
22:47:14|51434.84
22:47:14|51434.84
22:47:15|51434.84
22:47:16|51436.62
22:47:18|51436.62
22:47:18|51436.62
22:47:20|51438.17
22:47:21|51438.17
22:47:22|51440.21
22:47:23|51440.21
22:47:24|51440.21
22:47:25|51440.21
22:47:26|51440.21
22:47:27|51440.21
22:47:28|51440.21
22:47:29|51440.21
22:47:30|51440.21
22:47:31|51440.21
22:47:32|51440.21
22:47:33|51440.21
22:47:34|51440.21
22:47:35|51440.21
22:47:37|51440.21
22:47:38|51441.74
22:47:38|51441.74
22:47:39|51441.74
22:47:40|51441.74
22:47:41|51441.74
22:47:43|51441.74
22:47:43|51441.74
22:47:44|51441.74
22:47:45|51449.61
22:47:47|51449.61
22:47:47|51449.61
22:47:48|51449.61
22:47:49|51449.61
22:47:50|51449.61
22:47:51|51449.61
22:47:52|51449.61
22:47:53|51449.61
22:47:55|51449.61
22:47:56|51449.61
22:47:58|51449.61
22:47:59|51449.61
22:48:00|51449.61
22:48:01|51449.61
22:48:02|51449.61
22:48:03|51449.61
22:48:05|51449.61
22:48:06|51449.61
22:48:07|51449.61
22:48:07|51449.61
22:48:09|51449.61
22:48:10|51449.61
22:48:10|51459.55
22:48:12|51459.45
22:48:13|51459.45
22:48:14|51459.45
22:48:14|51459.45
22:48:15|51459.45
22:48:16|51459.55
22:48:18|51459.55
22:48:18|51459.55
22:48:20|51459.55
22:48:21|51459.55
22:48:21|51459.55
22:48:23|51459.55
22:48:24|51459.55
22:48:25|51459.55
22:48:25|51459.55
22:48:26|51459.55
22:48:28|51459.55
22:48:28|51459.55
22:48:29|51459.55
22:48:31|51459.55
22:48:32|51459.55
22:48:32|51459.56
22:48:33|51459.56
22:48:35|51459.56
22:48:36|51459.56
22:48:37|51459.56
22:48:38|51459.56
22:48:39|51459.56
22:48:40|51459.56
22:48:42|51459.56
22:48:42|51459.56
22:48:43|51459.56
22:48:44|51459.56
22:48:45|51459.56
22:48:46|51459.56
22:48:48|51459.56
22:48:48|51459.56
22:48:49|51459.56
22:48:51|51459.56
22:48:51|51459.56
22:48:53|51459.56
22:48:53|51459.56
22:48:54|51459.56
22:48:55|51459.56
22:48:57|51459.56
22:48:58|51459.56
22:48:59|51459.56
22:49:00|51459.56
22:49:01|51459.56
22:49:02|51459.56
22:49:03|51459.56
22:49:04|51459.56
22:49:05|51459.56
22:49:06|51459.56
22:49:07|51459.56
22:49:08|51459.56
22:49:09|51459.56
22:49:10|51459.56
22:49:11|51459.56
22:49:12|51459.56
22:49:13|51459.56
22:49:14|51459.56
22:49:15|51459.56
22:49:16|51459.56
22:49:17|51463.66
22:49:19|51463.66
22:49:20|51463.66
22:49:21|51463.66
22:49:21|51463.66
22:49:23|51463.66
22:49:24|51463.66
22:49:24|51463.66
22:49:25|51463.66
22:49:26|51463.66
22:49:28|51466.41
22:49:28|51466.41
22:49:30|51466.41
22:49:30|51466.41
22:49:31|51466.41
22:49:32|51466.41
22:49:33|51466.41
22:49:35|51466.41
22:49:35|51466.41
22:49:37|51466.41
22:49:37|51466.41
22:49:38|51466.41
22:49:39|51466.41
22:49:41|51466.41
22:49:41|51466.41
22:49:43|51466.41
22:49:44|51466.41
22:49:44|51466.41
22:49:45|51466.41
22:49:46|51466.41
22:49:47|51466.41
22:49:49|51466.41
22:49:49|51466.41
22:49:50|51466.41
22:49:51|51466.41
22:49:52|51466.41
22:49:53|51466.41
22:49:54|51466.41
22:49:55|51466.41
22:49:56|51466.41
22:49:58|51466.41
22:50:00|51466.41
22:50:01|51466.41
22:50:02|51470.85
22:50:03|51470.85
22:50:04|51470.85
22:50:05|51470.57
22:50:06|51470.57
22:50:07|51470.57
22:50:08|51470.57
22:50:10|51470.57
22:50:10|51470.57
22:50:12|51470.57
22:50:12|51470.57
22:50:14|51470.57
22:50:14|51470.57
22:50:16|51470.57
22:50:17|51466.63
22:50:18|51466.63
22:50:19|51466.63
22:50:20|51466.63
22:50:21|51466.63
22:50:22|51466.63
22:50:23|51466.63
22:50:23|51466.63
22:50:25|51466.63
22:50:26|51466.63
22:50:27|51466.63
22:50:28|51466.63
22:50:29|51466.63
22:50:30|51466.63
22:50:31|51466.63
22:50:32|51466.63
22:50:33|51466.63
22:50:34|51466.63
22:50:35|51466.63
22:50:36|51466.63
22:50:37|51466.63
22:50:38|51466.63
22:50:39|51466.63
22:50:40|51466.63
22:50:41|51466.63
22:50:42|51466.63
22:50:43|51466.63
22:50:44|51466.63
22:50:45|51466.63
22:50:46|51466.63
22:50:47|51466.63
22:50:48|51466.63
22:50:49|51466.63
22:50:50|51466.63
22:50:51|51466.63
22:50:52|51449.66
22:50:53|51449.66
22:50:54|51449.66
22:50:55|51449.66
22:50:56|51449.65
22:50:57|51449.65
22:50:58|51449.65
22:51:00|51449.65
22:51:00|51449.65
22:51:01|51449.65
22:51:03|51449.65
22:51:04|51449.65
22:51:05|51449.65
22:51:06|51449.65
22:51:06|51449.65
22:51:08|51449.66
22:51:09|51449.66
22:51:10|51449.66
22:51:11|51449.66
22:51:12|51445.92
22:51:13|51445.92
22:51:14|51445.92
22:51:14|51445.92
22:51:16|51445.92
22:51:17|51445.92
22:51:17|51445.92
22:51:18|51448.1
22:51:19|51448.1
22:51:21|51448.1
22:51:21|51448.1
22:51:23|51448.11
22:51:24|51448.11
22:51:25|51448.1
22:51:26|51448.1
22:51:27|51448.1
22:51:28|51448.1
22:51:29|51448.1
22:51:30|51448.1
22:51:31|51448.1
22:51:32|51448.1
22:51:33|51448.1
22:51:34|51448.1
22:51:35|51448.1
22:51:36|51448.1
22:51:37|51448.11
22:51:38|51448.11
22:51:39|51448.11
22:51:40|51448.11
22:51:41|51448.11
22:51:42|51448.11
22:51:43|51449.63
22:51:44|51449.63
22:51:45|51449.63
22:51:46|51449.63
22:51:47|51449.63
22:51:48|51449.63
22:51:49|51449.63
22:51:50|51449.63
22:51:51|51449.63
22:51:52|51449.63
22:51:53|51449.63
22:51:54|51449.63
22:51:55|51449.63
22:51:56|51449.63
22:51:57|51449.63
22:51:58|51449.63
22:51:59|51449.63
22:52:00|51449.63
22:52:02|51449.63
22:52:02|51449.63
22:52:03|51449.63
22:52:05|51449.63
22:52:06|51449.63
22:52:08|51449.63
22:52:09|51449.63
22:52:10|51449.63
22:52:11|51449.63
22:52:12|51449.63
22:52:13|51449.63
22:52:14|51449.63
22:52:15|51449.63
22:52:15|51449.63
22:52:17|51449.63
22:52:19|51449.63
22:52:19|51460.74
22:52:20|51460.74
22:52:22|51460.74
22:52:22|51460.74
22:52:23|51460.74
22:52:24|51460.74
22:52:25|51460.74
22:52:26|51460.74
22:52:27|51460.74
22:52:28|51460.74
22:52:29|51460.74
22:52:30|51460.74
22:52:31|51460.74
22:52:33|51460.74
22:52:33|51460.74
22:52:34|51460.75
22:52:36|51460.75
22:52:36|51462.81
22:52:38|51462.81
22:52:38|51462.81
22:52:39|51463.38
22:52:40|51463.38
22:52:42|51463.38
22:52:42|51463.38
22:52:43|51463.38
22:52:44|51463.38
22:52:45|51463.38
22:52:47|51463.38
22:52:47|51463.38
22:52:49|51463.38
22:52:50|51463.38
22:52:50|51463.38
22:52:51|51463.38
22:52:52|51463.38
22:52:53|51463.38
22:52:55|51463.38
22:52:56|51463.38
22:52:57|51463.38
22:52:58|51463.38
22:52:59|51463.38
22:53:00|51463.38
22:53:02|51463.38
22:53:03|51463.38
22:53:04|51463.38
22:53:06|51463.38
22:53:06|51463.38
22:53:07|51463.38
22:53:08|51463.38
22:53:09|51463.38
22:53:11|51463.38
22:53:12|51463.37
22:53:13|51463.37
22:53:13|51462.01
22:53:14|51462.01
22:53:15|51462.01
22:53:16|51462.01
22:53:17|51462.01
22:53:18|51462.01
22:53:19|51460.
22:53:20|51460.
22:53:21|51460.
22:53:22|51466.79
22:53:23|51464.54
22:53:24|51463.17
22:53:26|51463.17
22:53:26|51463.17
22:53:28|51463.17
22:53:29|51463.17
22:53:29|51463.17
22:53:30|51463.17
22:53:32|51463.17
22:53:32|51463.17
22:53:34|51463.17
22:53:35|51463.17
22:53:35|51463.17
22:53:36|51463.17
22:53:38|51463.17
22:53:38|51463.17
22:53:39|51463.17
22:53:41|51463.17
22:53:41|51463.17
22:53:42|51463.17
22:53:43|51463.17
22:53:44|51463.17
22:53:45|51463.17
22:53:46|51463.17
22:53:47|51464.99
22:53:48|51467.09
22:53:50|51467.09
22:53:50|51467.09
22:53:51|51467.09
22:53:52|51467.09
22:53:54|51467.09
22:53:54|51467.09
22:53:56|51467.09
22:53:56|51467.09
22:53:57|51467.09
22:53:59|51467.09
22:53:59|51467.09
22:54:00|51467.09
22:54:01|51467.09
22:54:03|51467.09
22:54:05|51467.09
22:54:06|51467.09
22:54:08|51467.09
22:54:09|51467.09
22:54:09|51467.09
22:54:11|51467.09
22:54:11|51467.09
22:54:13|51467.09
22:54:13|51467.09
22:54:15|51467.09
22:54:15|51467.09
22:54:17|51467.09
22:54:17|51467.09
22:54:18|51467.09
22:54:19|51467.09
22:54:21|51468.09
22:54:22|51468.09
22:54:22|51468.09
22:54:23|51469.69
22:54:24|51474.21
22:54:26|51474.21
22:54:27|51474.21
22:54:27|51474.21
22:54:28|51474.21
22:54:29|51474.2
22:54:30|51478.
22:54:32|51476.41
22:54:33|51476.41
22:54:33|51476.41
22:54:35|51476.41
22:54:35|51476.41
22:54:37|51476.41
22:54:37|51476.41
22:54:39|51476.41
22:54:39|51476.41
22:54:41|51476.41
22:54:41|51476.41
22:54:42|51476.41
22:54:43|51476.41
22:54:44|51476.41
22:54:45|51476.41
22:54:46|51476.41
22:54:47|51476.41
22:54:48|51476.41
22:54:49|51476.41
22:54:51|51476.41
22:54:52|51476.41
22:54:52|51476.41
22:54:54|51476.41
22:54:54|51476.41
22:54:56|51476.41
22:54:56|51476.41
22:54:58|51476.41
22:54:59|51476.41
22:55:00|51476.41
22:55:01|51476.41
22:55:02|51476.41
22:55:04|51476.41
22:55:05|51476.41
22:55:05|51476.41
22:55:07|51476.41
22:55:08|51476.41
22:55:09|51476.41
22:55:11|51476.41
22:55:11|51476.41
22:55:12|51476.41
22:55:13|51476.41
22:55:14|51476.41
22:55:15|51476.41
22:55:17|51476.41
22:55:18|51476.41
22:55:18|51476.41
22:55:19|51476.41
22:55:20|51476.41
22:55:21|51476.41
22:55:22|51476.41
22:55:23|51476.41
22:55:24|51476.41
22:55:25|51476.41
22:55:26|51476.41
22:55:27|51476.41
22:55:28|51476.41
22:55:29|51476.41
22:55:30|51476.41
22:55:31|51476.41
22:55:32|51477.05
22:55:33|51477.05
22:55:34|51477.05
22:55:36|51477.05
22:55:36|51477.05
22:55:37|51477.05
22:55:38|51477.05
22:55:39|51477.05
22:55:41|51477.05
22:55:41|51477.05
22:55:42|51477.05
22:55:44|51477.05
22:55:44|51477.05
22:55:46|51477.05
22:55:46|51477.07
22:55:47|51477.07
22:55:48|51477.07
22:55:50|51477.07
22:55:50|51477.07
22:55:51|51477.07
22:55:52|51477.07
22:55:53|51477.07
22:55:54|51477.06
22:55:56|51477.06
22:55:56|51477.06
22:55:57|51477.06
22:55:58|51477.07
22:55:59|51477.07
22:56:00|51477.07
22:56:01|51480.41
22:56:02|51480.41
22:56:03|51480.42
22:56:05|51480.42
22:56:07|51480.42
22:56:07|51480.42
22:56:09|51480.42
22:56:10|51480.42
22:56:11|51480.42
22:56:11|51480.42
22:56:13|51480.42
22:56:13|51480.42
22:56:15|51480.41
22:56:16|51480.41
22:56:16|51480.41
22:56:17|51480.41
22:56:18|51480.41
22:56:19|51480.41
22:56:20|51480.41
22:56:21|51480.41
22:56:23|51480.41
22:56:24|51480.41
22:56:25|51480.41
22:56:26|51480.41
22:56:26|51480.41
22:56:28|51480.41
22:56:29|51480.41
22:56:30|51480.41
22:56:30|51480.41
22:56:31|51480.41
22:56:33|51480.41
22:56:34|51480.41
22:56:35|51480.41
22:56:35|51480.01
22:56:37|51480.01
22:56:39|51480.01
22:56:39|51480.01
22:56:40|51480.01
22:56:41|51480.01
22:56:42|51480.01
22:56:44|51480.01
22:56:44|51480.01
22:56:45|51480.01
22:56:47|51480.01
22:56:47|51480.01
22:56:48|51480.01
22:56:50|51480.01
22:56:50|51480.01
22:56:51|51480.01
22:56:52|51480.01
22:56:53|51480.01
22:56:54|51480.01
22:56:55|51480.01
22:56:56|51480.01
22:56:57|51480.01
22:56:58|51480.01
22:56:59|51480.01
22:57:00|51480.01
22:57:01|51480.01
22:57:02|51480.01
22:57:04|51480.01
22:57:05|51480.01
22:57:06|51480.02
22:57:08|51480.02
22:57:09|51480.02
22:57:10|51480.02
22:57:11|51480.02
22:57:12|51480.02
22:57:13|51480.01
22:57:14|51480.01
22:57:14|51480.01
22:57:15|51480.01
22:57:17|51480.01
22:57:17|51480.01
22:57:19|51474.21
22:57:20|51474.21
22:57:21|51474.2
22:57:22|51474.2
22:57:23|51474.2
22:57:24|51474.2
22:57:24|51466.55
22:57:26|51466.55
22:57:26|51466.55
22:57:28|51466.02
22:57:29|51466.02
22:57:30|51466.02
22:57:31|51466.02
22:57:32|51466.02
22:57:33|51466.02
22:57:34|51466.02
22:57:35|51466.02
22:57:36|51466.02
22:57:37|51466.02
22:57:38|51466.02
22:57:39|51466.02
22:57:40|51466.02
22:57:41|51466.02
22:57:42|51466.02
22:57:43|51466.02
22:57:44|51466.02
22:57:45|51466.02
22:57:46|51466.02
22:57:47|51462.01
22:57:48|51462.01
22:57:49|51462.01
22:57:50|51462.01
22:57:51|51462.01
22:57:52|51462.01
22:57:53|51462.01
22:57:54|51462.01
22:57:55|51462.01
22:57:56|51462.01
22:57:57|51462.01
22:57:58|51462.01
22:57:59|51462.01
22:58:00|51462.01
22:58:01|51462.01
22:58:02|51462.01
22:58:03|51446.01
22:58:04|51446.01
22:58:05|51446.01
22:58:06|51440.
22:58:08|51438.18
22:58:08|51433.64
22:58:10|51433.64
22:58:11|51424.87
22:58:12|51424.87
22:58:13|51424.87
22:58:14|51424.87
22:58:15|51424.87
22:58:16|51424.87
22:58:17|51424.87
22:58:18|51424.87
22:58:18|51424.87
22:58:19|51431.99
22:58:21|51431.99
22:58:22|51431.99
22:58:23|51431.99
22:58:23|51432.99
22:58:25|51432.99
22:58:26|51432.99
22:58:27|51432.99
22:58:28|51432.99
22:58:29|51432.99
22:58:30|51432.99
22:58:31|51432.99
22:58:32|51432.99
22:58:33|51432.99
22:58:34|51432.99
22:58:35|51432.99
22:58:36|51432.99
22:58:37|51432.99
22:58:38|51432.99
22:58:39|51432.99
22:58:40|51432.99
22:58:41|51432.99
22:58:42|51432.99
22:58:43|51432.99
22:58:44|51432.99
22:58:45|51432.99
22:58:46|51432.99
22:58:47|51432.99
22:58:48|51432.99
22:58:49|51432.99
22:58:50|51459.18
22:58:51|51459.18
22:58:52|51459.18
22:58:53|51459.18
22:58:54|51459.18
22:58:55|51459.18
22:58:56|51459.18
22:58:57|51459.18
22:58:58|51454.
22:58:59|51454.
22:59:00|51454.
22:59:01|51454.
22:59:02|51454.
22:59:03|51454.
22:59:04|51452.49
22:59:05|51452.49
22:59:06|51452.49
22:59:08|51452.49
22:59:09|51452.49
22:59:11|51452.49
22:59:12|51452.49
22:59:13|51452.49
22:59:14|51452.49
22:59:15|51452.49
22:59:16|51452.49
22:59:17|51452.49
22:59:18|51452.49
22:59:19|51452.49
22:59:20|51452.49
22:59:21|51452.49
22:59:22|51452.49
22:59:23|51452.49
22:59:24|51452.49
22:59:25|51452.49
22:59:26|51452.49
22:59:27|51452.49
22:59:28|51452.49
22:59:29|51452.49
22:59:30|51452.49
22:59:31|51452.49
22:59:32|51452.49
22:59:33|51452.49
22:59:34|51452.49
22:59:36|51452.49
22:59:36|51452.49
22:59:37|51452.49
22:59:38|51452.49
22:59:40|51452.49
22:59:41|51452.49
22:59:42|51452.49
22:59:42|51452.49
22:59:44|51452.49
22:59:45|51452.01
22:59:45|51452.01
22:59:47|51452.01
22:59:47|51452.01
22:59:48|51452.01
22:59:50|51452.01
22:59:51|51452.01
22:59:52|51452.01
22:59:52|51452.01
22:59:53|51452.01
22:59:55|51452.01
22:59:56|51452.01
22:59:57|51452.01
22:59:58|51438.01
22:59:59|51438.01
23:00:00|51438.01
23:00:01|51425.38
23:00:02|51425.99
23:00:03|51420.26
23:00:04|51420.26
23:00:05|51420.26
23:00:06|51420.26
23:00:07|51420.26
23:00:09|51420.26
23:00:09|51420.26
23:00:11|51424.73
23:00:11|51424.73
23:00:12|51424.73
23:00:13|51424.73
23:00:15|51424.73
23:00:16|51424.73
23:00:16|51424.73
23:00:17|51424.73
23:00:18|51424.73
23:00:20|51424.73
23:00:21|51426.84
23:00:22|51428.43
23:00:22|51428.43
23:00:24|51428.43
23:00:25|51439.99
23:00:25|51439.99
23:00:27|51439.99
23:00:28|51439.99
23:00:29|51439.99
23:00:30|51439.99
23:00:31|51439.99
23:00:31|51439.99
23:00:33|51454.
23:00:34|51454.
23:00:35|51454.
23:00:36|51454.
23:00:36|51454.
23:00:37|51454.
23:00:39|51454.
23:00:39|51454.
23:00:42|51454.
23:00:42|51454.
23:00:43|51454.
23:00:45|51454.
23:00:46|51454.
23:00:46|51458.
23:00:47|51458.
23:00:48|51458.
23:00:49|51458.
23:00:51|51458.
23:00:51|51458.
23:00:52|51458.
23:00:54|51458.
23:00:54|51458.
23:00:55|51458.
23:00:57|51458.
23:00:57|51458.
23:00:58|51458.
23:00:59|51458.
23:01:00|51458.
23:01:02|51458.
23:01:03|51458.
23:01:04|51458.
23:01:05|51458.
23:01:06|51458.
23:01:07|51458.
23:01:08|51458.
23:01:09|51458.
23:01:10|51458.
23:01:12|51458.
23:01:13|51458.
23:01:14|51458.
23:01:15|51458.
23:01:15|51458.
23:01:17|51458.
23:01:17|51458.
23:01:19|51458.
23:01:19|51458.
23:01:21|51458.
23:01:22|51458.
23:01:24|51458.
23:01:25|51458.
23:01:26|51458.
23:01:27|51458.
23:01:27|51458.
23:01:29|51458.
23:01:30|51458.
23:01:30|51458.
23:01:31|51464.
23:01:32|51463.99
23:01:33|51463.99
23:01:34|51463.99
23:01:35|51463.99
23:01:36|51463.99
23:01:38|51463.99
23:01:38|51463.99
23:01:39|51463.99
23:01:41|51463.99
23:01:42|51463.99
23:01:42|51463.99
23:01:43|51463.99
23:01:45|51463.99
23:01:45|51463.99
23:01:47|51463.99
23:01:47|51463.99
23:01:48|51463.99
23:01:50|51463.99
23:01:50|51463.99
23:01:52|51463.99
23:01:53|51463.99
23:01:53|51463.99
23:01:55|51463.99
23:01:55|51463.99
23:01:57|51463.99
23:01:57|51463.99
23:01:59|51463.99
23:02:00|51463.99
23:02:01|51463.99
23:02:01|51463.99
23:02:03|51463.99
23:02:03|51463.99
23:02:05|51456.
23:02:06|51456.
23:02:07|51456.
23:02:08|51456.
23:02:08|51456.
23:02:11|51456.
23:02:12|51456.
23:02:13|51456.
23:02:13|51456.
23:02:14|51458.
23:02:15|51458.
23:02:17|51458.
23:02:17|51458.
23:02:19|51458.
23:02:19|51458.
23:02:20|51458.
23:02:21|51458.
23:02:23|51458.
23:02:24|51457.99
23:02:24|51457.99
23:02:25|51457.99
23:02:26|51457.99
23:02:27|51457.99
23:02:28|51458.
23:02:30|51458.
23:02:30|51458.
23:02:31|51458.
23:02:33|51458.
23:02:34|51458.
23:02:35|51458.
23:02:36|51458.
23:02:37|51458.
23:02:38|51458.
23:02:39|51458.
23:02:40|51458.
23:02:41|51458.
23:02:42|51458.
23:02:43|51458.
23:02:44|51458.
23:02:45|51458.
23:02:46|51458.
23:02:47|51458.
23:02:49|51458.
23:02:49|51458.
23:02:51|51458.
23:02:52|51458.
23:02:53|51458.
23:02:54|51458.
23:02:55|51458.
23:02:57|51458.
23:02:57|51458.
23:02:59|51451.04
23:03:00|51451.04
23:03:01|51451.04
23:03:02|51451.04
23:03:02|51451.04
23:03:03|51451.04
23:03:04|51445.02
23:03:06|51442.59
23:03:07|51442.59
23:03:08|51442.59
23:03:09|51442.59
23:03:10|51442.59
23:03:10|51442.59
23:03:13|51442.59
23:03:14|51442.59
23:03:14|51442.59
23:03:16|51442.59
23:03:17|51442.59
23:03:18|51442.59
23:03:19|51442.59
23:03:20|51442.59
23:03:20|51452.
23:03:22|51452.
23:03:22|51452.
23:03:24|51452.
23:03:25|51452.
23:03:26|51452.
23:03:27|51452.
23:03:28|51452.
23:03:30|51452.
23:03:31|51451.99
23:03:32|51451.99
23:03:33|51451.99
23:03:33|51451.99
23:03:35|51451.99
23:03:36|51451.99
23:03:36|51451.99
23:03:38|51451.99
23:03:39|51451.99
23:03:40|51433.84
23:03:41|51433.84
23:03:42|51433.84
23:03:43|51433.84
23:03:44|51433.84
23:03:45|51433.84
23:03:46|51433.84
23:03:47|51433.84
23:03:48|51433.84
23:03:49|51433.84
23:03:50|51433.84
23:03:51|51433.84
23:03:52|51433.84
23:03:53|51433.84
23:03:54|51433.84
23:03:55|51433.84
23:03:56|51433.84
23:03:57|51433.84
23:03:58|51433.84
23:03:59|51433.84
23:04:00|51433.84
23:04:01|51406.01
23:04:02|51406.01
23:04:03|51410.28
23:04:04|51409.36
23:04:05|51407.92
23:04:06|51407.92
23:04:07|51407.92
23:04:08|51407.92
23:04:09|51407.92
23:04:10|51407.92
23:04:12|51407.92
23:04:13|51407.92
23:04:14|51407.92
23:04:14|51407.92
23:04:16|51413.5
23:04:17|51413.5
23:04:17|51413.5
23:04:19|51413.5
23:04:21|51405.3
23:04:21|51405.3
23:04:23|51405.3
23:04:24|51402.7
23:04:24|51402.7
23:04:25|51402.7
23:04:26|51399.99
23:04:28|51399.99
23:04:28|51399.99
23:04:30|51399.99
23:04:30|51397.43
23:04:31|51397.43
23:04:32|51397.43
23:04:34|51397.43
23:04:34|51397.43
23:04:36|51397.43
23:04:36|51397.43
23:04:38|51397.43
23:04:38|51397.43
23:04:39|51393.73
23:04:41|51393.73
23:04:42|51393.73
23:04:42|51393.73
23:04:44|51393.73
23:04:45|51388.64
23:04:45|51388.64
23:04:47|51388.64
23:04:48|51388.64
23:04:49|51388.64
23:04:49|51388.64
23:04:51|51388.64
23:04:52|51388.64
23:04:52|51388.01
23:04:53|51388.01
23:04:55|51388.01
23:04:56|51388.01
23:04:57|51388.01
23:04:58|51388.01
23:04:58|51388.01
23:05:00|51388.01
23:05:00|51388.01
23:05:02|51388.01
23:05:03|51388.01
23:05:04|51390.24
23:05:04|51390.24
23:05:05|51390.24
23:05:07|51390.24
23:05:07|51390.24
23:05:08|51390.24
23:05:10|51390.24
23:05:10|51392.07
23:05:12|51397.05
23:05:14|51398.64
23:05:14|51398.64
23:05:16|51398.64
23:05:17|51398.63
23:05:18|51398.63
23:05:19|51398.63
23:05:20|51398.63
23:05:21|51398.63
23:05:23|51398.63
23:05:24|51398.63
23:05:25|51398.63
23:05:25|51398.63
23:05:26|51398.63
23:05:28|51376.
23:05:29|51376.
23:05:30|51376.
23:05:31|51376.
23:05:32|51369.12
23:05:33|51369.12
23:05:33|51362.
23:05:35|51362.
23:05:36|51362.
23:05:37|51362.
23:05:38|51362.
23:05:39|51362.
23:05:40|51362.
23:05:41|51362.
23:05:42|51362.
23:05:42|51362.
23:05:43|51358.69
23:05:44|51358.69
23:05:46|51358.69
23:05:47|51358.69
23:05:47|51358.69
23:05:49|51355.67
23:05:50|51361.93
23:05:50|51361.93
23:05:51|51362.95
23:05:52|51362.95
23:05:54|51362.95
23:05:55|51362.95
23:05:56|51362.95
23:05:57|51362.95
23:05:59|51361.36
23:06:00|51361.36
23:06:00|51361.36
23:06:01|51361.36
23:06:03|51361.36
23:06:04|51361.36
23:06:05|51361.36
23:06:06|51340.01
23:06:06|51340.01
23:06:07|51340.01
23:06:08|51354.
23:06:09|51354.
23:06:11|51354.
23:06:11|51355.52
23:06:13|51355.52
23:06:15|51355.52
23:06:16|51350.99
23:06:17|51350.99
23:06:17|51350.99
23:06:19|51350.99
23:06:19|51350.99
23:06:20|51350.99
23:06:22|51350.99
23:06:23|51350.99
23:06:24|51350.
23:06:25|51350.
23:06:26|51350.
23:06:27|51350.
23:06:28|51350.
23:06:29|51354.7
23:06:30|51354.7
23:06:31|51361.99
23:06:32|51361.99
23:06:33|51361.99
23:06:34|51361.99
23:06:35|51361.99
23:06:36|51361.99
23:06:37|51361.99
23:06:39|51361.99
23:06:40|51361.99
23:06:41|51361.99
23:06:42|51361.99
23:06:43|51361.99
23:06:44|51355.52
23:06:46|51355.52
23:06:46|51355.52
23:06:48|51355.52
23:06:48|51355.52
23:06:49|51357.12
23:06:50|51357.12
23:06:51|51359.23
23:06:52|51359.23
23:06:53|51359.23
23:06:54|51359.23
23:06:55|51359.23
23:06:57|51359.23
23:06:57|51359.23
23:06:58|51359.23
23:07:00|51365.99
23:07:01|51365.99
23:07:01|51365.99
23:07:03|51365.99
23:07:04|51365.99
23:07:05|51365.99
23:07:06|51364.47
23:07:07|51364.47
23:07:08|51364.
23:07:09|51364.
23:07:10|51362.86
23:07:11|51362.86
23:07:12|51362.86
23:07:13|51362.86
23:07:14|51362.86
23:07:15|51362.86
23:07:17|51361.27
23:07:17|51354.31
23:07:19|51354.31
23:07:19|51354.31
23:07:20|51354.31
23:07:21|51354.31
23:07:22|51354.31
23:07:24|51354.31
23:07:25|51354.31
23:07:26|51352.73
23:07:27|51352.72
23:07:28|51352.72
23:07:29|51352.72
23:07:30|51352.72
23:07:31|51352.72
23:07:32|51352.72
23:07:32|51347.22
23:07:34|51347.22
23:07:35|51347.22
23:07:35|51347.22
23:07:37|51347.22
23:07:38|51347.22
23:07:38|51347.22
23:07:40|51347.22
23:07:41|51347.22
23:07:42|51347.22
23:07:43|51347.22
23:07:43|51347.22
23:07:44|51347.22
23:07:45|51347.22
23:07:47|51347.22
23:07:47|51347.22
23:07:49|51347.22
23:07:50|51347.22
23:07:51|51344.97
23:07:52|51344.97
23:07:53|51344.97
23:07:54|51344.97
23:07:55|51344.97
23:07:56|51344.97
23:07:57|51344.97
23:07:58|51344.97
23:07:59|51344.97
23:08:00|51344.97
23:08:01|51344.97
23:08:02|51344.97
23:08:03|51344.97
23:08:04|51344.97
23:08:05|51344.97
23:08:06|51344.97
23:08:07|51344.97
23:08:08|51344.97
23:08:09|51344.97
23:08:10|51344.97
23:08:11|51344.97
23:08:12|51344.97
23:08:13|51344.97
23:08:14|51344.97
23:08:15|51344.97
23:08:16|51344.97
23:08:17|51344.97
23:08:18|51344.97
23:08:19|51344.97
23:08:20|51344.97
23:08:21|51344.97
23:08:23|51344.97
23:08:23|51344.97
23:08:24|51344.97
23:08:26|51344.97
23:08:26|51344.97
23:08:28|51344.97
23:08:28|51344.97
23:08:30|51344.96
23:08:31|51344.96
23:08:32|51344.96
23:08:34|51344.96
23:08:35|51344.96
23:08:35|51344.96
23:08:36|51344.96
23:08:38|51344.96
23:08:39|51344.97
23:08:39|51344.97
23:08:41|51344.97
23:08:42|51344.97
23:08:43|51344.97
23:08:44|51344.97
23:08:45|51344.97
23:08:46|51344.97
23:08:47|51343.9
23:08:48|51343.9
23:08:49|51343.9
23:08:50|51340.03
23:08:51|51339.67
23:08:52|51339.67
23:08:53|51336.14
23:08:54|51336.14
23:08:55|51336.14
23:08:56|51336.14
23:08:57|51336.14
23:08:58|51336.14
23:08:59|51334.55
23:09:00|51330.06
23:09:01|51330.06
23:09:02|51330.06
23:09:03|51330.06
23:09:04|51330.06
23:09:05|51330.06
23:09:06|51330.06
23:09:07|51330.06
23:09:08|51330.07
23:09:09|51330.07
23:09:10|51330.07
23:09:11|51330.07
23:09:12|51330.07
23:09:13|51330.07
23:09:14|51330.07
23:09:15|51330.07
23:09:16|51330.07
23:09:18|51326.15
23:09:18|51326.15
23:09:20|51323.99
23:09:20|51323.99
23:09:22|51323.99
23:09:23|51323.99
23:09:23|51321.55
23:09:25|51321.55
23:09:26|51321.55
23:09:27|51321.4
23:09:27|51321.4
23:09:30|51321.4
23:09:30|51321.4
23:09:31|51321.4
23:09:33|51325.26
23:09:33|51325.26
23:09:35|51325.26
23:09:36|51326.
23:09:37|51326.
23:09:39|51326.
23:09:40|51326.
23:09:41|51326.
23:09:41|51326.
23:09:43|51326.
23:09:44|51326.
23:09:45|51326.
23:09:46|51326.
23:09:47|51326.
23:09:48|51326.
23:09:49|51326.
23:09:50|51326.
23:09:51|51325.91
23:09:52|51318.
23:09:53|51318.
23:09:55|51318.
23:09:55|51318.
23:09:56|51318.
23:09:57|51318.
23:09:58|51318.
23:09:59|51316.
23:10:00|51313.62
23:10:01|51304.02
23:10:02|51304.02
23:10:03|51304.02
23:10:05|51304.02
23:10:06|51304.02
23:10:07|51304.01
23:10:07|51298.55
23:10:09|51298.55
23:10:10|51298.55
23:10:10|51298.55
23:10:12|51298.55
23:10:13|51298.55
23:10:13|51298.55
23:10:14|51298.55
23:10:16|51298.55
23:10:17|51298.55
23:10:19|51298.54
23:10:20|51298.54
23:10:21|51298.54
23:10:22|51298.54
23:10:23|51298.54
23:10:24|51298.54
23:10:25|51298.54
23:10:26|51298.54
23:10:27|51298.54
23:10:28|51298.54
23:10:29|51298.54
23:10:30|51298.54
23:10:31|51298.54
23:10:32|51298.54
23:10:33|51298.54
23:10:34|51298.54
23:10:35|51290.99
23:10:36|51290.99
23:10:37|51284.86
23:10:38|51283.47
23:10:39|51283.47
23:10:40|51281.72
23:10:41|51281.72
23:10:42|51281.72
23:10:43|51281.72
23:10:44|51281.71
23:10:45|51281.71
23:10:46|51281.71
23:10:47|51281.71
23:10:48|51279.76
23:10:49|51279.76
23:10:50|51279.76
23:10:51|51279.76
23:10:52|51279.76
23:10:53|51279.76
23:10:54|51279.76
23:10:55|51279.76
23:10:56|51279.76
23:10:57|51279.76
23:10:58|51279.76
23:10:59|51279.76
23:11:00|51279.76
23:11:01|51279.76
23:11:02|51297.99
23:11:03|51297.99
23:11:04|51298.
23:11:05|51298.
23:11:07|51309.97
23:11:08|51309.97
23:11:09|51309.97
23:11:09|51309.97
23:11:10|51309.97
23:11:11|51309.97
23:11:13|51309.97
23:11:14|51309.97
23:11:15|51309.97
23:11:15|51310.99
23:11:16|51310.99
23:11:17|51310.99
23:11:20|51310.99
23:11:20|51310.99
23:11:22|51310.99
23:11:22|51310.99
23:11:24|51310.99
23:11:25|51310.99
23:11:26|51315.78
23:11:27|51315.78
23:11:28|51315.78
23:11:29|51315.78
23:11:31|51315.78
23:11:31|51315.78
23:11:33|51323.29
23:11:34|51325.47
23:11:34|51325.47
23:11:36|51325.47
23:11:37|51325.47
23:11:38|51327.58
23:11:39|51327.58
23:11:40|51327.58
23:11:40|51327.58
23:11:41|51327.58
23:11:42|51327.58
23:11:43|51327.58
23:11:45|51317.66
23:11:46|51317.66
23:11:47|51317.66
23:11:48|51317.66
23:11:49|51317.66
23:11:50|51317.66
23:11:51|51317.66
23:11:52|51317.66
23:11:52|51317.66
23:11:54|51317.66
23:11:55|51317.66
23:11:56|51310.79
23:11:57|51310.79
23:11:57|51308.69
23:11:59|51308.69
23:12:00|51295.38
23:12:00|51295.39
23:12:02|51299.99
23:12:03|51299.99
23:12:04|51299.99
23:12:06|51299.99
23:12:06|51299.99
23:12:07|51299.99
23:12:08|51299.99
23:12:09|51299.99
23:12:10|51299.99
23:12:11|51299.99
23:12:12|51299.99
23:12:13|51314.
23:12:14|51313.99
23:12:15|51313.99
23:12:16|51300.
23:12:18|51300.
23:12:18|51300.
23:12:19|51292.03
23:12:21|51292.03
23:12:23|51294.
23:12:23|51294.
23:12:24|51294.
23:12:25|51291.15
23:12:26|51291.15
23:12:27|51291.99
23:12:28|51291.99
23:12:29|51291.99
23:12:31|51291.99
23:12:32|51291.99
23:12:33|51286.88
23:12:34|51286.88
23:12:34|51286.88
23:12:36|51286.
23:12:36|51286.
23:12:38|51286.
23:12:38|51286.
23:12:39|51286.
23:12:40|51286.
23:12:41|51285.23
23:12:43|51282.01
23:12:43|51282.01
23:12:44|51282.01
23:12:45|51282.01
23:12:47|51282.01
23:12:48|51284.
23:12:49|51284.
23:12:49|51284.
23:12:50|51284.
23:12:51|51284.
23:12:53|51284.
23:12:54|51284.
23:12:55|51284.
23:12:56|51278.01
23:12:57|51278.01
23:12:57|51278.01
23:12:58|51278.01
23:13:00|51276.01
23:13:00|51276.01
23:13:02|51272.43
23:13:03|51272.43
23:13:03|51272.43
23:13:04|51274.48
23:13:06|51274.48
23:13:07|51274.48
23:13:07|51274.48
23:13:09|51274.48
23:13:09|51274.48
23:13:11|51274.48
23:13:12|51274.48
23:13:12|51274.48
23:13:14|51274.48
23:13:15|51274.48
23:13:16|51274.47
23:13:17|51274.47
23:13:18|51274.47
23:13:19|51274.47
23:13:19|51274.47
23:13:22|51274.47
23:13:23|51269.43
23:13:24|51269.43
23:13:25|51269.43
23:13:26|51269.43
23:13:27|51269.43
23:13:28|51269.43
23:13:29|51269.43
23:13:30|51269.43
23:13:31|51269.43
23:13:32|51269.43
23:13:33|51269.43
23:13:34|51269.43
23:13:35|51269.43
23:13:36|51269.43
23:13:37|51269.43
23:13:38|51269.43
23:13:39|51269.93
23:13:40|51269.93
23:13:41|51269.93
23:13:42|51269.93
23:13:43|51269.93
23:13:44|51269.93
23:13:45|51268.34
23:13:46|51266.75
23:13:47|51266.75
23:13:48|51266.75
23:13:50|51266.75
23:13:51|51266.75
23:13:51|51266.75
23:13:52|51266.75
23:13:54|51261.29
23:13:54|51261.29
23:13:55|51263.77
23:13:56|51263.77
23:13:57|51263.77
23:13:58|51266.
23:14:00|51266.
23:14:01|51266.
23:14:01|51266.
23:14:03|51266.
23:14:03|51266.
23:14:04|51266.
23:14:06|51266.
23:14:06|51266.
23:14:08|51266.
23:14:09|51272.03
23:14:10|51272.03
23:14:11|51272.03
23:14:12|51272.03
23:14:13|51272.03
23:14:14|51272.03
23:14:15|51272.03
23:14:16|51272.03
23:14:17|51272.03
23:14:18|51272.03
23:14:19|51272.03
23:14:20|51272.03
23:14:22|51272.03
23:14:24|51272.03
23:14:24|51272.03
23:14:26|51272.03
23:14:26|51272.03
23:14:28|51272.03
23:14:29|51272.03
23:14:30|51272.03
23:14:31|51272.03
23:14:32|51272.03
23:14:34|51272.03
23:14:35|51272.03
23:14:36|51272.03
23:14:37|51272.03
23:14:38|51272.03
23:14:39|51272.03
23:14:40|51272.03
23:14:41|51272.03
23:14:42|51272.03
23:14:43|51272.03
23:14:44|51272.03
23:14:45|51272.03
23:14:46|51272.03
23:14:47|51272.03
23:14:48|51304.
23:14:49|51304.08
23:14:50|51304.08
23:14:51|51304.08
23:14:52|51304.08
23:14:53|51304.08
23:14:54|51310.
23:14:55|51310.
23:14:56|51310.
23:14:57|51310.
23:14:58|51310.
23:14:59|51310.
23:15:00|51310.
23:15:01|51310.
23:15:02|51310.
23:15:03|51310.
23:15:04|51312.52
23:15:05|51310.94
23:15:06|51310.94
23:15:07|51308.83
23:15:08|51308.83
23:15:09|51308.83
23:15:10|51308.83
23:15:11|51308.83
23:15:12|51308.83
23:15:13|51308.83
23:15:14|51308.83
23:15:15|51308.83
23:15:16|51308.83
23:15:18|51308.83
23:15:19|51308.83
23:15:19|51308.83
23:15:20|51306.06
23:15:22|51306.06
23:15:23|51306.06
23:15:23|51306.06
23:15:25|51306.06
23:15:26|51306.06
23:15:27|51306.06
23:15:28|51306.05
23:15:30|51306.05
23:15:30|51306.05
23:15:32|51313.32
23:15:33|51313.32
23:15:33|51313.32
23:15:34|51313.32
23:15:36|51313.31
23:15:37|51313.31
23:15:37|51313.31
23:15:39|51313.31
23:15:39|51313.31
23:15:40|51313.31
23:15:42|51313.31
23:15:43|51313.31
23:15:43|51313.31
23:15:44|51313.31
23:15:45|51313.31
23:15:46|51313.31
23:15:47|51313.31
23:15:48|51313.31
23:15:49|51313.31
23:15:50|51313.31
23:15:51|51313.31
23:15:52|51313.31
23:15:53|51313.31
23:15:55|51313.31
23:15:56|51313.31
23:15:56|51314.
23:15:57|51314.
23:15:58|51314.
23:15:59|51314.
23:16:00|51314.
23:16:01|51313.99
23:16:02|51303.41
23:16:04|51303.41
23:16:04|51303.41
23:16:05|51303.41
23:16:06|51303.41
23:16:08|51303.41
23:16:08|51303.41
23:16:10|51303.41
23:16:11|51300.
23:16:11|51300.
23:16:12|51300.
23:16:13|51300.
23:16:14|51300.
23:16:15|51300.
23:16:16|51300.
23:16:17|51300.
23:16:18|51300.
23:16:19|51300.
23:16:20|51300.
23:16:21|51300.
23:16:22|51300.
23:16:24|51278.78
23:16:25|51277.72
23:16:26|51277.72
23:16:27|51277.72
23:16:28|51277.72
23:16:29|51277.72
23:16:30|51270.
23:16:32|51262.1
23:16:33|51262.1
23:16:34|51262.51
23:16:35|51262.51
23:16:36|51262.51
23:16:37|51262.51
23:16:37|51262.51
23:16:39|51262.51
23:16:40|51262.51
23:16:41|51262.51
23:16:42|51264.01
23:16:43|51264.01
23:16:44|51264.01
23:16:45|51264.01
23:16:46|51264.01
23:16:46|51264.01
23:16:47|51264.01
23:16:49|51264.01
23:16:49|51264.01
23:16:51|51264.01
23:16:52|51264.01
23:16:53|51272.96
23:16:54|51272.96
23:16:55|51272.96
23:16:56|51272.96
23:16:57|51272.96
23:16:57|51272.96
23:16:59|51272.96
23:17:00|51272.96
23:17:01|51272.96
23:17:02|51272.96
23:17:03|51272.96
23:17:04|51272.96
23:17:05|51272.96
23:17:06|51272.96
23:17:07|51272.96
23:17:08|51272.96
23:17:09|51272.96
23:17:10|51272.96
23:17:11|51272.96
23:17:12|51272.96
23:17:13|51272.96
23:17:14|51272.96
23:17:15|51275.47
23:17:16|51274.6
23:17:17|51274.6
23:17:18|51274.6
23:17:19|51274.6
23:17:20|51274.6
23:17:21|51274.61
23:17:22|51274.61
23:17:23|51276.2
23:17:24|51276.2
23:17:26|51276.2
23:17:27|51276.2
23:17:28|51284.77
23:17:29|51285.84
23:17:31|51285.84
23:17:32|51285.84
23:17:33|51292.3
23:17:33|51292.76
23:17:35|51292.76
23:17:35|51292.75
23:17:36|51286.29
23:17:38|51283.78
23:17:39|51280.09
23:17:39|51280.09
23:17:41|51280.09
23:17:42|51280.09
23:17:42|51280.09
23:17:43|51280.09
23:17:44|51280.09
23:17:46|51280.09
23:17:47|51280.09
23:17:48|51280.09
23:17:49|51280.09
23:17:50|51280.09
23:17:51|51280.09
23:17:52|51280.09
23:17:53|51270.41
23:17:54|51270.41
23:17:55|51270.41
23:17:56|51270.41
23:17:57|51270.41
23:17:59|51270.41
23:17:59|51270.41
23:18:00|51270.41
23:18:01|51270.41
23:18:02|51270.41
23:18:04|51270.41
23:18:04|51270.41
23:18:05|51270.41
23:18:06|51270.41
23:18:08|51270.41
23:18:08|51270.41
23:18:10|51270.41
23:18:10|51270.41
23:18:12|51270.41
23:18:12|51270.41
23:18:13|51270.41
23:18:15|51270.41
23:18:15|51270.41
23:18:16|51270.41
23:18:18|51278.47
23:18:19|51279.66
23:18:19|51279.66
23:18:20|51279.66
23:18:21|51274.37
23:18:23|51274.37
23:18:23|51274.37
23:18:24|51274.37
23:18:26|51274.37
23:18:27|51274.37
23:18:29|51274.37
23:18:29|51274.37
23:18:31|51274.37
23:18:31|51274.37
23:18:33|51274.37
23:18:34|51274.37
23:18:35|51274.37
23:18:36|51274.37
23:18:36|51274.37
23:18:37|51274.37
23:18:38|51274.38
23:18:39|51274.38
23:18:41|51274.38
23:18:42|51274.38
23:18:42|51274.38
23:18:44|51274.38
23:18:45|51277.56
23:18:46|51277.56
23:18:47|51277.56
23:18:48|51279.66
23:18:49|51279.66
23:18:50|51279.66
23:18:51|51279.66
23:18:52|51279.66
23:18:53|51279.66
23:18:54|51279.66
23:18:55|51279.66
23:18:56|51279.65
23:18:57|51279.65
23:18:58|51275.96
23:18:58|51275.96
23:19:00|51275.96
23:19:01|51275.96
23:19:02|51275.96
23:19:04|51275.96
23:19:04|51275.96
23:19:05|51275.96
23:19:06|51275.96
23:19:07|51275.96
23:19:08|51266.01
23:19:09|51266.01
23:19:10|51266.01
23:19:11|51266.01
23:19:13|51266.01
23:19:13|51266.01
23:19:14|51266.01
23:19:15|51266.01
23:19:17|51266.01
23:19:17|51266.01
23:19:18|51266.01
23:19:19|51266.01
23:19:21|51266.01
23:19:22|51269.99
23:19:23|51269.99
23:19:23|51269.99
23:19:24|51269.99
23:19:25|51264.01
23:19:27|51264.01
23:19:29|51264.01
23:19:30|51264.01
23:19:31|51264.01
23:19:32|51264.01
23:19:33|51264.01
23:19:34|51264.01
23:19:34|51264.01
23:19:35|51259.82
23:19:37|51259.82
23:19:37|51259.82
23:19:39|51259.82
23:19:40|51259.56
23:19:41|51259.56
23:19:42|51259.56
23:19:44|51259.56
23:19:44|51259.56
23:19:45|51259.56
23:19:46|51259.56
23:19:47|51255.75
23:19:48|51255.75
23:19:49|51255.75
23:19:51|51255.75
23:19:51|51255.75
23:19:53|51255.75
23:19:53|51255.75
23:19:54|51255.75
23:19:55|51255.75
23:19:56|51255.75
23:19:57|51255.75
23:19:58|51255.75
23:19:59|51255.75
23:20:00|51255.75
23:20:01|51255.75
23:20:02|51255.75
23:20:03|51255.75
23:20:04|51258.
23:20:06|51258.
23:20:07|51259.59
23:20:07|51259.59
23:20:08|51259.59
23:20:09|51257.99
23:20:10|51257.99
23:20:11|51257.99
23:20:12|51256.41
23:20:13|51256.41
23:20:14|51256.41
23:20:16|51256.41
23:20:16|51256.41
23:20:17|51256.41
23:20:18|51256.41
23:20:19|51261.18
23:20:20|51261.18
23:20:21|51261.18
23:20:22|51261.18
23:20:23|51261.18
23:20:24|51265.79
23:20:25|51267.38
23:20:26|51267.38
23:20:28|51267.38
23:20:29|51267.38
23:20:30|51267.38
23:20:32|51267.38
23:20:33|51267.38
23:20:34|51267.38
23:20:35|51274.14
23:20:36|51274.14
23:20:37|51274.14
23:20:38|51274.14
23:20:39|51274.14
23:20:40|51274.14
23:20:41|51274.14
23:20:42|51274.14
23:20:43|51274.14
23:20:44|51275.72
23:20:45|51275.72
23:20:46|51275.72
23:20:47|51275.72
23:20:48|51274.14
23:20:49|51274.14
23:20:51|51274.14
23:20:51|51274.14
23:20:52|51274.14
23:20:53|51274.14
23:20:54|51274.14
23:20:55|51252.02
23:20:56|51229.07
23:20:57|51216.42
23:20:59|51216.42
23:20:59|51216.42
23:21:00|51216.42
23:21:02|51216.42
23:21:02|51216.42
23:21:03|51215.38
23:21:04|51214.31
23:21:06|51204.02
23:21:06|51204.02
23:21:07|51204.02
23:21:08|51204.02
23:21:09|51204.02
23:21:10|51204.02
23:21:11|51204.02
23:21:12|51204.02
23:21:13|51204.02
23:21:14|51204.02
23:21:15|51204.02
23:21:16|51210.47
23:21:17|51220.
23:21:18|51212.
23:21:19|51212.
23:21:21|51212.
23:21:21|51217.43
23:21:22|51223.83
23:21:23|51226.43
23:21:24|51226.43
23:21:25|51226.43
23:21:27|51226.43
23:21:27|51226.43
23:21:29|51218.
23:21:30|51218.
23:21:31|51218.
23:21:32|51218.
23:21:33|51218.
23:21:34|51218.
23:21:35|51218.
23:21:37|51218.
23:21:37|51218.
23:21:39|51218.
23:21:40|51218.
23:21:41|51218.
23:21:42|51218.
23:21:43|51218.
23:21:44|51218.
23:21:45|51218.
23:21:46|51218.
23:21:47|51215.33
23:21:48|51215.33
23:21:49|51215.33
23:21:50|51215.33
23:21:51|51215.33
23:21:53|51212.69
23:21:53|51212.69
23:21:55|51212.69
23:21:55|51211.65
23:21:56|51211.65
23:21:58|51211.65
23:21:58|51211.65
23:21:59|51211.65
23:22:01|51211.65
23:22:01|51211.65
23:22:03|51220.
23:22:04|51220.
23:22:05|51220.
23:22:06|51220.
23:22:07|51230.
23:22:07|51230.
23:22:09|51230.
23:22:10|51230.
23:22:11|51230.
23:22:12|51230.
23:22:13|51230.
23:22:14|51230.
23:22:15|51234.68
23:22:16|51234.68
23:22:17|51234.68
23:22:18|51234.68
23:22:19|51234.68
23:22:20|51234.68
23:22:21|51234.68
23:22:22|51234.68
23:22:23|51234.67
23:22:24|51234.67
23:22:25|51234.67
23:22:26|51230.
23:22:27|51230.
23:22:28|51230.
23:22:29|51234.
23:22:31|51234.
23:22:31|51234.
23:22:33|51234.
23:22:34|51234.
23:22:35|51234.
23:22:36|51234.
23:22:37|51234.
23:22:38|51234.
23:22:40|51234.
23:22:40|51234.
23:22:41|51234.
23:22:43|51234.
23:22:43|51234.
23:22:45|51234.
23:22:46|51234.
23:22:47|51261.22
23:22:48|51261.22
23:22:49|51261.22
23:22:50|51261.22
23:22:51|51261.22
23:22:52|51261.21
23:22:54|51261.22
23:22:55|51266.
23:22:55|51264.
23:22:56|51248.96
23:22:58|51244.
23:22:58|51244.
23:23:00|51242.
23:23:02|51247.22
23:23:03|51245.14
23:23:03|51245.94
23:23:05|51245.94
23:23:06|51245.94
23:23:06|51239.93
23:23:07|51238.76
23:23:09|51238.76
23:23:10|51238.76
23:23:11|51238.76
23:23:12|51237.77
23:23:12|51235.12
23:23:13|51230.
23:23:14|51230.
23:23:16|51230.
23:23:16|51230.
23:23:18|51237.31
23:23:19|51240.31
23:23:19|51242.59
23:23:20|51245.78
23:23:21|51245.78
23:23:22|51245.78
23:23:23|51245.78
23:23:24|51245.78
23:23:26|51244.17
23:23:26|51244.17
23:23:27|51244.17
23:23:29|51244.17
23:23:29|51244.17
23:23:31|51244.17
23:23:32|51244.17
23:23:33|51244.17
23:23:34|51244.17
23:23:35|51244.17
23:23:37|51243.66
23:23:38|51243.66
23:23:40|51243.66
23:23:40|51243.66
23:23:42|51243.66
23:23:42|51243.66
23:23:44|51243.66
23:23:45|51243.66
23:23:46|51242.
23:23:47|51242.
23:23:48|51240.01
23:23:49|51240.01
23:23:50|51240.01
23:23:51|51240.01
23:23:52|51240.01
23:23:52|51240.01
23:23:53|51240.01
23:23:55|51250.07
23:23:55|51250.07
23:23:57|51250.07
23:23:58|51250.07
23:23:59|51251.66
23:23:59|51251.66
23:24:01|51251.66
23:24:01|51251.66
23:24:03|51252.17
23:24:03|51252.17
23:24:05|51252.17
23:24:05|51252.17
23:24:08|51252.17
23:24:08|51252.17
23:24:09|51252.17
23:24:11|51252.17
23:24:11|51252.17
23:24:12|51252.17
23:24:13|51252.17
23:24:14|51252.17
23:24:15|51252.17
23:24:16|51252.17
23:24:18|51252.17
23:24:19|51252.17
23:24:20|51252.17
23:24:20|51252.17
23:24:22|51252.17
23:24:22|51252.17
23:24:23|51252.17
23:24:24|51252.17
23:24:26|51252.17
23:24:26|51252.17
23:24:27|51252.17
23:24:29|51252.17
23:24:29|51252.17
23:24:30|51252.17
23:24:32|51252.17
23:24:33|51250.32
23:24:34|51244.8
23:24:35|51246.
23:24:37|51246.
23:24:37|51246.
23:24:39|51246.
23:24:39|51246.
23:24:40|51245.99
23:24:41|51245.99
23:24:42|51245.99
23:24:44|51245.99
23:24:44|51245.99
23:24:46|51245.99
23:24:47|51245.99
23:24:48|51245.99
23:24:49|51245.99
23:24:49|51245.99
23:24:51|51245.99
23:24:52|51245.99
23:24:52|51245.99
23:24:54|51245.99
23:24:55|51247.32
23:24:56|51247.32
23:24:56|51247.32
23:24:58|51247.32
23:24:59|51247.32
23:25:00|51247.32
23:25:01|51247.32
23:25:01|51247.32
23:25:03|51247.32
23:25:03|51247.32
23:25:05|51247.32
23:25:05|51247.32
23:25:07|51247.32
23:25:08|51247.32
23:25:09|51247.32
23:25:09|51247.32
23:25:11|51247.32
23:25:12|51247.32
23:25:13|51247.32
23:25:14|51247.32
23:25:15|51247.32
23:25:16|51247.32
23:25:17|51247.32
23:25:18|51247.32
23:25:19|51247.32
23:25:20|51247.32
23:25:21|51247.32
23:25:22|51252.
23:25:23|51256.
23:25:24|51256.
23:25:25|51256.
23:25:26|51256.
23:25:27|51256.
23:25:28|51256.
23:25:29|51256.
23:25:30|51256.
23:25:31|51256.
23:25:32|51256.
23:25:33|51256.
23:25:35|51256.
23:25:36|51256.
23:25:37|51256.
23:25:38|51256.
23:25:38|51256.
23:25:40|51256.
23:25:41|51256.
23:25:42|51256.
23:25:43|51256.
23:25:43|51256.
23:25:45|51256.
23:25:46|51256.
23:25:47|51256.
23:25:48|51256.
23:25:49|51256.
23:25:50|51256.
23:25:51|51256.
23:25:52|51256.
23:25:52|51256.
23:25:54|51256.
23:25:55|51256.
23:25:56|51256.
23:25:57|51256.
23:25:58|51257.99
23:25:59|51257.99
23:26:00|51257.99
23:26:01|51257.99
23:26:02|51257.99
23:26:03|51257.99
23:26:04|51257.99
23:26:05|51257.99
23:26:06|51257.99
23:26:07|51257.99
23:26:08|51257.99
23:26:09|51257.99
23:26:10|51257.99
23:26:11|51266.42
23:26:12|51266.42
23:26:13|51266.42
23:26:14|51266.42
23:26:15|51273.99
23:26:16|51273.99
23:26:17|51273.99
23:26:18|51273.99
23:26:19|51273.99
23:26:20|51273.99
23:26:21|51273.99
23:26:22|51273.99
23:26:23|51274.
23:26:24|51274.
23:26:25|51275.16
23:26:26|51275.16
23:26:27|51275.16
23:26:28|51275.16
23:26:29|51275.16
23:26:30|51275.16
23:26:31|51275.16
23:26:32|51275.16
23:26:33|51275.16
23:26:34|51275.16
23:26:36|51275.16
23:26:37|51275.16
23:26:38|51275.16
23:26:39|51275.16
23:26:39|51275.17
23:26:41|51275.17
23:26:41|51275.17
23:26:43|51275.17
23:26:44|51275.17
23:26:45|51275.17
23:26:46|51275.17
23:26:46|51285.81
23:26:48|51285.81
23:26:49|51285.81
23:26:49|51285.81
23:26:51|51285.8
23:26:52|51285.8
23:26:53|51285.8
23:26:53|51285.8
23:26:55|51285.8
23:26:56|51285.8
23:26:57|51285.8
23:26:57|51285.8
23:26:58|51285.8
23:27:00|51285.8
23:27:01|51285.8
23:27:01|51285.8
23:27:02|51285.8
23:27:04|51285.81
23:27:05|51285.81
23:27:06|51285.81
23:27:07|51285.81
23:27:08|51290.
23:27:09|51290.
23:27:10|51290.
23:27:11|51290.
23:27:12|51290.
23:27:12|51290.
23:27:14|51290.
23:27:14|51290.
23:27:16|51290.
23:27:17|51290.
23:27:18|51290.
23:27:19|51290.
23:27:19|51290.
23:27:21|51290.
23:27:22|51290.
23:27:23|51290.
23:27:24|51292.39
23:27:24|51292.39
23:27:26|51292.39
23:27:26|51293.98
23:27:28|51293.98
23:27:28|51296.
23:27:30|51296.
23:27:30|51296.
23:27:32|51296.
23:27:32|51300.
23:27:33|51300.
23:27:36|51300.62
23:27:36|51300.62
23:27:37|51300.62
23:27:39|51300.62
23:27:40|51300.62
23:27:41|51300.62
23:27:42|51300.62
23:27:43|51300.62
23:27:44|51300.62
23:27:45|51300.62
23:27:46|51300.62
23:27:47|51300.62
23:27:48|51300.62
23:27:49|51300.62
23:27:51|51300.62
23:27:51|51299.03
23:27:52|51299.03
23:27:54|51299.03
23:27:55|51299.03
23:27:56|51299.03
23:27:57|51299.03
23:27:58|51299.03
23:27:59|51299.03
23:28:01|51287.43
23:28:02|51287.43
23:28:03|51287.43
23:28:03|51287.04
23:28:04|51287.04
23:28:05|51287.04
23:28:06|51287.04
23:28:07|51287.04
23:28:09|51287.04
23:28:09|51287.04
23:28:10|51285.34
23:28:11|51285.34
23:28:12|51285.34
23:28:13|51282.59
23:28:14|51282.59
23:28:15|51282.59
23:28:16|51282.59
23:28:17|51282.59
23:28:18|51282.59
23:28:19|51282.59
23:28:20|51282.59
23:28:21|51282.59
23:28:22|51282.59
23:28:24|51282.59
23:28:24|51282.59
23:28:25|51282.59
23:28:26|51282.59
23:28:28|51282.59
23:28:28|51282.59
23:28:29|51282.59
23:28:31|51282.59
23:28:31|51281.35
23:28:33|51281.35
23:28:33|51281.35
23:28:34|51281.35
23:28:36|51281.35
23:28:37|51281.35
23:28:38|51281.35
23:28:39|51281.35
23:28:40|51281.35
23:28:42|51281.35
23:28:43|51281.35
23:28:44|51281.35
23:28:44|51281.35
23:28:45|51281.35
23:28:47|51281.35
23:28:49|51281.35
23:28:49|51281.35
23:28:50|51281.35
23:28:52|51281.35
23:28:52|51281.35
23:28:53|51281.35
23:28:54|51281.35
23:28:55|51281.35
23:28:57|51281.35
23:28:58|51281.35
23:28:58|51281.35
23:29:00|51281.35
23:29:00|51281.35
23:29:01|51281.35
23:29:02|51281.35
23:29:04|51281.35
23:29:04|51281.35
23:29:06|51281.35
23:29:06|51281.35
23:29:08|51282.
23:29:08|51282.
23:29:09|51282.
23:29:10|51282.
23:29:11|51282.
23:29:13|51283.34
23:29:14|51283.34
23:29:14|51283.34
23:29:16|51283.34
23:29:16|51283.34
23:29:17|51283.34
23:29:18|51283.34
23:29:19|51283.34
23:29:20|51283.34
23:29:21|51283.34
23:29:22|51283.34
23:29:24|51283.34
23:29:25|51283.34
23:29:25|51282.
23:29:27|51282.
23:29:28|51282.
23:29:29|51282.
23:29:29|51282.
23:29:30|51282.
23:29:31|51282.
23:29:32|51282.
23:29:33|51282.
23:29:34|51282.
23:29:35|51282.
23:29:36|51282.
23:29:38|51282.
23:29:39|51282.
23:29:40|51282.
23:29:41|51277.1
23:29:42|51277.1
23:29:43|51277.1
23:29:44|51277.1
23:29:45|51277.1
23:29:46|51277.1
23:29:47|51277.1
23:29:48|51277.1
23:29:50|51279.63
23:29:51|51290.
23:29:52|51290.
23:29:52|51290.
23:29:53|51290.
23:29:55|51290.
23:29:56|51290.
23:29:56|51290.
23:29:58|51290.
23:29:59|51290.
23:29:59|51294.
23:30:01|51294.
23:30:02|51294.
23:30:03|51294.
23:30:04|51294.
23:30:05|51294.
23:30:06|51294.
23:30:07|51294.
23:30:08|51294.
23:30:09|51294.
23:30:10|51294.
23:30:11|51294.
23:30:12|51294.
23:30:13|51294.
23:30:14|51294.
23:30:15|51294.
23:30:16|51294.
23:30:17|51294.
23:30:18|51294.
23:30:19|51294.
23:30:21|51293.99
23:30:21|51293.99
23:30:22|51294.
23:30:23|51294.
23:30:24|51294.
23:30:25|51294.
23:30:26|51294.
23:30:27|51294.
23:30:29|51294.
23:30:30|51294.
23:30:30|51294.
23:30:31|51294.
23:30:32|51294.
23:30:33|51294.
23:30:34|51294.
23:30:35|51294.
23:30:37|51294.
23:30:38|51294.54
23:30:40|51295.59
23:30:41|51298.
23:30:41|51298.
23:30:43|51298.
23:30:43|51298.
23:30:45|51298.
23:30:46|51298.
23:30:47|51298.39
23:30:48|51300.49
23:30:49|51300.49
23:30:50|51306.
23:30:51|51306.
23:30:52|51307.99
23:30:53|51307.99
23:30:54|51308.
23:30:55|51308.
23:30:56|51309.59
23:30:57|51309.59
23:30:58|51309.59
23:30:59|51309.59
23:31:00|51309.59
23:31:01|51309.59
23:31:02|51309.59
23:31:03|51309.59
23:31:04|51309.59
23:31:05|51309.59
23:31:06|51309.59
23:31:07|51309.59
23:31:08|51309.59
23:31:09|51309.59
23:31:10|51309.59
23:31:11|51309.59
23:31:12|51309.59
23:31:13|51309.59
23:31:14|51309.59
23:31:15|51309.59
23:31:16|51309.59
23:31:17|51309.59
23:31:19|51309.59
23:31:19|51309.59
23:31:20|51309.59
23:31:22|51309.59
23:31:22|51309.59
23:31:23|51309.59
23:31:24|51309.59
23:31:25|51320.
23:31:26|51320.
23:31:27|51320.
23:31:28|51320.
23:31:29|51320.
23:31:30|51320.
23:31:31|51320.
23:31:32|51320.
23:31:33|51320.
23:31:35|51320.
23:31:35|51320.
23:31:36|51320.
23:31:37|51320.
23:31:38|51320.
23:31:40|51320.
23:31:42|51320.
23:31:42|51320.
23:31:44|51321.99
23:31:44|51320.15
23:31:45|51320.15
23:31:46|51320.15
23:31:48|51320.15
23:31:49|51300.02
23:31:50|51300.02
23:31:51|51300.02
23:31:51|51300.02
23:31:53|51300.02
23:31:53|51300.02
23:31:54|51300.02
23:31:55|51300.02
23:31:56|51300.02
23:31:57|51300.02
23:31:58|51300.02
23:32:00|51300.02
23:32:01|51300.02
23:32:01|51300.02
23:32:03|51300.02
23:32:03|51300.02
23:32:05|51300.02
23:32:05|51300.02
23:32:07|51300.02
23:32:08|51300.02
23:32:08|51300.02
23:32:10|51311.25
23:32:11|51311.25
23:32:12|51311.25
23:32:12|51311.25
23:32:14|51311.25
23:32:14|51311.25
23:32:16|51311.25
23:32:16|51311.25
23:32:18|51311.25
23:32:18|51311.25
23:32:19|51311.25
23:32:21|51311.25
23:32:21|51311.25
23:32:22|51311.25
23:32:24|51311.25
23:32:25|51311.25
23:32:26|51311.25
23:32:26|51311.25
23:32:28|51311.25
23:32:29|51311.25
23:32:30|51311.25
23:32:30|51311.25
23:32:31|51311.25
23:32:33|51311.25
23:32:34|51311.25
23:32:35|51311.25
23:32:36|51311.25
23:32:37|51311.25
23:32:38|51311.25
23:32:38|51311.25
23:32:40|51311.25
23:32:42|51311.25
23:32:43|51311.25
23:32:43|51311.25
23:32:45|51311.25
23:32:46|51311.25
23:32:46|51314.
23:32:48|51314.
23:32:48|51314.
23:32:50|51314.
23:32:51|51314.
23:32:52|51314.
23:32:52|51314.
23:32:54|51314.
23:32:55|51314.
23:32:56|51314.
23:32:56|51314.
23:32:58|51314.
23:32:59|51314.
23:33:00|51314.
23:33:00|51314.
23:33:02|51314.
23:33:03|51314.
23:33:04|51314.
23:33:05|51314.
23:33:06|51314.
23:33:06|51314.
23:33:08|51314.
23:33:08|51314.
23:33:10|51314.
23:33:11|51314.
23:33:12|51315.86
23:33:13|51315.86
23:33:14|51315.86
23:33:15|51315.86
23:33:15|51315.86
23:33:17|51315.86
23:33:18|51315.86
23:33:18|51315.86
23:33:20|51315.86
23:33:20|51317.46
23:33:22|51317.46
23:33:23|51317.46
23:33:23|51317.46
23:33:25|51317.46
23:33:26|51317.45
23:33:27|51317.45
23:33:28|51317.45
23:33:28|51317.45
23:33:30|51315.86
23:33:31|51315.86
23:33:32|51315.86
23:33:33|51315.86
23:33:34|51315.86
23:33:35|51315.86
23:33:36|51315.86
23:33:37|51315.86
23:33:38|51315.86
23:33:39|51315.86
23:33:40|51315.86
23:33:42|51314.28
23:33:43|51314.28
23:33:43|51314.28
23:33:44|51314.28
23:33:45|51314.28
23:33:46|51314.28
23:33:47|51314.28
23:33:49|51314.28
23:33:50|51314.28
23:33:51|51314.28
23:33:52|51314.28
23:33:53|51314.28
23:33:53|51314.28
23:33:55|51314.28
23:33:55|51314.28
23:33:57|51314.28
23:33:58|51314.28
23:33:59|51314.28
23:34:00|51314.28
23:34:01|51325.1
23:34:01|51325.1
23:34:03|51325.1
23:34:03|51325.1
23:34:05|51325.1
23:34:05|51325.1
23:34:07|51325.1
23:34:08|51325.1
23:34:08|51325.1
23:34:10|51325.1
23:34:11|51325.1
23:34:12|51325.1
23:34:13|51325.1
23:34:14|51325.1
23:34:15|51325.1
23:34:15|51325.1
23:34:17|51325.1
23:34:18|51325.1
23:34:18|51325.1
23:34:19|51325.1
23:34:21|51325.1
23:34:22|51325.1
23:34:23|51325.1
23:34:23|51325.1
23:34:25|51325.1
23:34:26|51325.1
23:34:27|51325.1
23:34:28|51325.1
23:34:28|51325.1
23:34:30|51325.1
23:34:30|51325.1
23:34:31|51325.1
23:34:33|51325.1
23:34:34|51325.1
23:34:35|51325.1
23:34:35|51325.1
23:34:36|51325.1
23:34:38|51325.1
23:34:38|51325.1
23:34:39|51325.1
23:34:40|51325.1
23:34:43|51325.1
23:34:44|51325.1
23:34:45|51325.1
23:34:45|51325.1
23:34:47|51325.1
23:34:47|51325.1
23:34:48|51325.1
23:34:49|51325.1
23:34:50|51325.1
23:34:52|51325.1
23:34:52|51325.1
23:34:53|51321.4
23:34:54|51321.4
23:34:55|51321.4
23:34:56|51321.4
23:34:57|51321.4
23:34:59|51321.4
23:34:59|51321.4
23:35:00|51321.4
23:35:01|51321.41
23:35:03|51321.41
23:35:04|51321.41
23:35:04|51321.41
23:35:06|51321.41
23:35:06|51321.41
23:35:08|51321.41
23:35:09|51321.41
23:35:10|51321.99
23:35:11|51321.99
23:35:12|51321.99
23:35:13|51321.99
23:35:13|51321.99
23:35:15|51321.99
23:35:16|51321.99
23:35:17|51321.99
23:35:18|51321.99
23:35:19|51321.99
23:35:20|51321.99
23:35:21|51321.99
23:35:22|51321.99
23:35:22|51321.99
23:35:24|51321.99
23:35:25|51321.99
23:35:26|51321.99
23:35:27|51329.72
23:35:28|51329.72
23:35:29|51329.72
23:35:30|51329.72
23:35:30|51329.72
23:35:32|51329.72
23:35:32|51329.72
23:35:34|51329.72
23:35:35|51329.72
23:35:36|51329.72
23:35:37|51329.72
23:35:38|51329.72
23:35:39|51329.72
23:35:40|51329.72
23:35:41|51329.72
23:35:42|51329.72
23:35:44|51329.72
23:35:45|51329.72
23:35:46|51329.72
23:35:47|51329.72
23:35:49|51329.72
23:35:49|51329.72
23:35:51|51329.72
23:35:52|51333.95
23:35:53|51333.95
23:35:54|51332.44
23:35:54|51332.44
23:35:55|51332.44
23:35:58|51332.44
23:35:58|51332.44
23:35:59|51332.44
23:36:01|51332.44
23:36:01|51332.44
23:36:02|51332.44
23:36:03|51332.44
23:36:05|51332.44
23:36:05|51332.44
23:36:06|51332.44
23:36:08|51332.44
23:36:09|51332.44
23:36:10|51332.44
23:36:11|51332.44
23:36:12|51332.44
23:36:13|51332.44
23:36:14|51332.44
23:36:15|51332.44
23:36:16|51332.44
23:36:17|51332.44
23:36:18|51332.44
23:36:19|51332.44
23:36:20|51332.44
23:36:21|51332.44
23:36:22|51332.44
23:36:23|51332.44
23:36:24|51332.44
23:36:25|51332.44
23:36:26|51332.44
23:36:27|51332.44
23:36:28|51332.44
23:36:29|51332.44
23:36:30|51332.44
23:36:31|51332.44
23:36:32|51332.44
23:36:33|51332.44
23:36:34|51332.44
23:36:35|51332.44
23:36:36|51332.44
23:36:37|51332.44
23:36:38|51332.44
23:36:39|51332.44
23:36:40|51332.44
23:36:41|51332.45
23:36:42|51332.45
23:36:44|51332.45
23:36:46|51332.45
23:36:47|51332.45
23:36:48|51332.45
23:36:49|51332.45
23:36:50|51332.45
23:36:51|51332.45
23:36:52|51332.45
23:36:53|51332.45
23:36:54|51332.45
23:36:55|51332.45
23:36:56|51339.85
23:36:57|51339.85
23:36:58|51345.32
23:36:59|51345.32
23:37:00|51346.92
23:37:01|51346.92
23:37:02|51346.92
23:37:03|51346.92
23:37:04|51346.92
23:37:05|51346.92
23:37:06|51346.92
23:37:07|51346.92
23:37:08|51346.92
23:37:09|51346.92
23:37:10|51346.92
23:37:11|51346.92
23:37:12|51346.92
23:37:13|51346.92
23:37:14|51346.01
23:37:15|51346.01
23:37:17|51341.62
23:37:17|51341.62
23:37:18|51341.62
23:37:19|51341.62
23:37:20|51340.
23:37:22|51340.
23:37:22|51340.
23:37:24|51340.
23:37:24|51340.
23:37:25|51340.
23:37:26|51340.
23:37:27|51340.
23:37:29|51340.
23:37:29|51340.
23:37:30|51340.
23:37:31|51340.
23:37:32|51340.
23:37:33|51336.82
23:37:34|51336.82
23:37:35|51336.82
23:37:36|51336.3
23:37:37|51336.3
23:37:38|51336.3
23:37:39|51336.3
23:37:41|51336.3
23:37:42|51334.71
23:37:42|51332.6
23:37:43|51332.6
23:37:45|51332.6
23:37:47|51332.6
23:37:48|51332.6
23:37:49|51328.6
23:37:50|51323.34
23:37:51|51323.34
23:37:52|51323.34
23:37:53|51323.34
23:37:54|51323.34
23:37:55|51323.34
23:37:56|51323.34
23:37:57|51322.
23:37:58|51322.
23:37:59|51322.
23:38:00|51322.
23:38:01|51322.
23:38:02|51322.
23:38:03|51322.
23:38:04|51322.
23:38:05|51322.
23:38:06|51314.
23:38:07|51314.
23:38:08|51314.
23:38:09|51314.
23:38:10|51314.
23:38:12|51314.
23:38:12|51314.
23:38:13|51314.
23:38:15|51313.03
23:38:16|51313.03
23:38:16|51313.03
23:38:17|51313.03
23:38:18|51313.03
23:38:19|51313.03
23:38:20|51313.03
23:38:21|51313.03
23:38:22|51313.03
23:38:23|51313.03
23:38:24|51313.03
23:38:25|51310.
23:38:26|51310.
23:38:27|51302.01
23:38:28|51302.01
23:38:30|51302.01
23:38:30|51302.01
23:38:31|51302.01
23:38:32|51302.01
23:38:33|51302.01
23:38:34|51302.01
23:38:35|51302.01
23:38:36|51302.01
23:38:37|51302.01
23:38:38|51302.01
23:38:39|51302.01
23:38:40|51302.01
23:38:42|51302.01
23:38:42|51302.01
23:38:44|51302.01
23:38:44|51302.01
23:38:45|51302.01
23:38:47|51302.01
23:38:48|51302.01
23:38:49|51300.
23:38:50|51300.
23:38:51|51300.
23:38:52|51300.
23:38:53|51293.57
23:38:55|51293.57
23:38:55|51293.57
23:38:56|51293.57
23:38:58|51286.
23:38:58|51286.
23:38:59|51286.
23:39:00|51286.
23:39:02|51286.
23:39:02|51286.
23:39:04|51286.
23:39:05|51286.
23:39:05|51286.
23:39:06|51292.47
23:39:08|51292.47
23:39:09|51292.47
23:39:10|51294.29
23:39:10|51294.29
23:39:12|51294.29
23:39:12|51294.29
23:39:14|51310.
23:39:15|51310.
23:39:16|51310.
23:39:16|51310.
23:39:18|51310.
23:39:19|51310.
23:39:20|51310.
23:39:20|51310.
23:39:22|51310.
23:39:22|51310.
23:39:24|51310.
23:39:25|51310.
23:39:25|51310.
23:39:27|51310.
23:39:28|51310.
23:39:29|51310.
23:39:30|51310.
23:39:31|51310.
23:39:32|51307.92
23:39:33|51307.92
23:39:34|51302.
23:39:35|51302.
23:39:36|51302.
23:39:37|51302.
23:39:38|51302.
23:39:39|51302.
23:39:40|51302.
23:39:41|51302.
23:39:42|51302.
23:39:43|51302.
23:39:44|51302.
23:39:45|51302.
23:39:46|51302.
23:39:48|51300.
23:39:48|51300.
23:39:49|51300.
23:39:51|51300.
23:39:52|51300.
23:39:52|51300.
23:39:54|51300.
23:39:55|51300.
23:39:56|51300.
23:39:56|51300.
23:39:58|51300.
23:39:59|51300.
23:40:00|51300.
23:40:01|51300.
23:40:03|51298.62
23:40:03|51298.62
23:40:04|51298.62
23:40:06|51298.
23:40:07|51298.
23:40:08|51298.
23:40:09|51298.
23:40:10|51298.
23:40:10|51298.
23:40:12|51296.51
23:40:13|51296.51
23:40:14|51296.51
23:40:15|51296.51
23:40:15|51296.51
23:40:17|51296.51
23:40:18|51296.51
23:40:19|51296.51
23:40:20|51296.51
23:40:20|51296.51
23:40:22|51296.51
23:40:22|51296.51
23:40:24|51296.51
23:40:25|51294.
23:40:26|51294.01
23:40:27|51289.77
23:40:28|51289.77
23:40:29|51289.77
23:40:30|51289.77
23:40:31|51289.77
23:40:32|51289.77
23:40:33|51289.77
23:40:34|51289.77
23:40:35|51289.77
23:40:36|51289.77
23:40:37|51289.77
23:40:38|51289.77
23:40:40|51285.54
23:40:40|51285.54
23:40:41|51285.54
23:40:42|51285.54
23:40:44|51282.
23:40:44|51280.41
23:40:45|51266.
23:40:47|51280.
23:40:48|51279.99
23:40:49|51279.99
23:40:50|51279.99
23:40:51|51279.99
23:40:52|51279.99
23:40:53|51279.99
23:40:54|51279.99
23:40:55|51279.99
23:40:56|51278.39
23:40:57|51278.39
23:40:58|51278.39
23:41:00|51278.39
23:41:01|51278.39
23:41:01|51264.32
23:41:03|51264.32
23:41:04|51264.32
23:41:06|51264.32
23:41:07|51264.32
23:41:07|51264.32
23:41:08|51264.32
23:41:09|51264.32
23:41:11|51264.32
23:41:11|51264.32
23:41:13|51264.32
23:41:14|51264.32
23:41:14|51264.02
23:41:15|51264.02
23:41:16|51264.02
23:41:17|51264.02
23:41:18|51264.02
23:41:19|51264.02
23:41:20|51264.02
23:41:21|51263.99
23:41:22|51263.99
23:41:23|51263.99
23:41:24|51263.99
23:41:25|51263.99
23:41:26|51263.99
23:41:27|51263.99
23:41:28|51263.99
23:41:30|51263.99
23:41:30|51263.99
23:41:31|51263.99
23:41:32|51263.99
23:41:33|51263.99
23:41:34|51263.99
23:41:35|51263.99
23:41:37|51263.99
23:41:37|51263.99
23:41:38|51263.99
23:41:39|51263.99
23:41:40|51263.99
23:41:42|51263.01
23:41:42|51263.01
23:41:43|51263.01
23:41:45|51263.01
23:41:46|51263.01
23:41:47|51263.01
23:41:49|51259.3
23:41:50|51259.3
23:41:50|51259.3
23:41:53|51259.3
23:41:53|51259.3
23:41:55|51259.3
23:41:55|51259.3
23:41:57|51252.02
23:41:58|51252.02
23:41:59|51255.44
23:41:59|51255.44
23:42:00|51255.44
23:42:01|51255.44
23:42:03|51255.44
23:42:04|51255.44
23:42:05|51255.44
23:42:06|51255.44
23:42:07|51255.44
23:42:07|51255.44
23:42:09|51260.
23:42:09|51260.
23:42:11|51260.
23:42:11|51260.
23:42:13|51260.
23:42:14|51260.
23:42:15|51260.
23:42:16|51260.
23:42:16|51260.
23:42:17|51260.
23:42:19|51260.
23:42:19|51260.
23:42:21|51260.
23:42:22|51260.
23:42:22|51260.
23:42:23|51260.
23:42:25|51260.
23:42:26|51260.
23:42:26|51260.
23:42:27|51260.
23:42:29|51260.
23:42:29|51260.
23:42:30|51260.
23:42:32|51260.
23:42:33|51260.
23:42:34|51260.
23:42:35|51260.
23:42:36|51260.
23:42:37|51260.
23:42:37|51260.
23:42:39|51260.
23:42:40|51260.
23:42:41|51260.
23:42:41|51260.
23:42:43|51260.
23:42:44|51260.
23:42:45|51260.
23:42:46|51260.
23:42:46|51260.
23:42:48|51260.
23:42:48|51260.
23:42:50|51260.
23:42:51|51260.
23:42:52|51260.
23:42:53|51260.
23:42:54|51260.
23:42:55|51260.
23:42:56|51260.
23:42:58|51260.
23:42:59|51260.
23:43:00|51260.
23:43:01|51260.
23:43:02|51259.86
23:43:02|51259.86
23:43:04|51259.86
23:43:05|51259.86
23:43:06|51259.86
23:43:06|51259.86
23:43:07|51256.01
23:43:09|51256.01
23:43:09|51256.01
23:43:11|51256.01
23:43:12|51256.01
23:43:13|51256.01
23:43:14|51256.01
23:43:15|51256.01
23:43:16|51256.01
23:43:16|51256.01
23:43:18|51256.01
23:43:18|51256.01
23:43:20|51256.01
23:43:21|51256.01
23:43:22|51256.01
23:43:23|51256.01
23:43:23|51256.01
23:43:25|51256.01
23:43:26|51256.01
23:43:26|51256.01
23:43:28|51254.19
23:43:29|51254.19
23:43:30|51255.78
23:43:30|51255.78
23:43:32|51255.78
23:43:33|51255.78
23:43:33|51258.17
23:43:35|51258.17
23:43:35|51259.87
23:43:36|51259.87
23:43:38|51259.87
23:43:39|51259.87
23:43:40|51259.87
23:43:40|51259.87
23:43:41|51259.87
23:43:42|51259.87
23:43:43|51259.87
23:43:44|51259.87
23:43:46|51260.77
23:43:47|51260.77
23:43:48|51260.77
23:43:49|51260.77
23:43:50|51260.77
23:43:51|51252.27
23:43:52|51252.27
23:43:53|51252.27
23:43:54|51252.27
23:43:55|51252.27
23:43:56|51252.27
23:43:57|51252.27
23:43:58|51252.27
23:43:59|51252.27
23:44:00|51252.27
23:44:01|51252.27
23:44:02|51252.27
23:44:03|51251.12
23:44:04|51251.12
23:44:05|51251.12
23:44:06|51260.48
23:44:07|51260.48
23:44:08|51260.48
23:44:09|51260.47
23:44:10|51260.47
23:44:11|51260.47
23:44:12|51260.47
23:44:13|51260.47
23:44:14|51260.47
23:44:15|51260.47
23:44:16|51260.47
23:44:17|51260.47
23:44:18|51260.25
23:44:19|51260.25
23:44:20|51260.25
23:44:21|51260.25
23:44:22|51260.25
23:44:23|51260.25
23:44:24|51260.25
23:44:25|51260.25
23:44:26|51260.25
23:44:28|51260.25
23:44:28|51260.25
23:44:29|51260.25
23:44:30|51260.25
23:44:31|51260.24
23:44:32|51258.88
23:44:33|51258.88
23:44:34|51256.78
23:44:35|51256.78
23:44:36|51256.78
23:44:37|51255.19
23:44:38|51255.19
23:44:39|51255.19
23:44:40|51255.19
23:44:42|51255.19
23:44:42|51255.19
23:44:44|51255.19
23:44:44|51255.19
23:44:46|51255.19
23:44:46|51255.19
23:44:47|51255.19
23:44:48|51255.19
23:44:49|51255.19
23:44:51|51252.29
23:44:52|51252.29
23:44:53|51252.29
23:44:54|51252.29
23:44:55|51252.28
23:44:56|51252.28
23:44:57|51252.28
23:44:58|51252.28
23:44:59|51252.28
23:45:00|51252.28
23:45:01|51252.28
23:45:02|51252.28
23:45:03|51252.28
23:45:04|51252.1
23:45:05|51252.1
23:45:06|51252.1
23:45:07|51252.1
23:45:08|51252.1
23:45:09|51252.1
23:45:10|51252.1
23:45:11|51264.59
23:45:12|51264.59
23:45:13|51264.59
23:45:14|51264.59
23:45:15|51264.59
23:45:16|51268.
23:45:17|51268.
23:45:18|51268.
23:45:19|51268.
23:45:20|51268.
23:45:21|51268.
23:45:22|51268.
23:45:23|51268.
23:45:24|51268.
23:45:25|51268.
23:45:26|51268.
23:45:27|51268.
23:45:28|51268.
23:45:29|51268.
23:45:30|51268.
23:45:31|51268.
23:45:32|51268.
23:45:33|51268.
23:45:34|51268.
23:45:35|51268.
23:45:36|51268.
23:45:37|51268.
23:45:39|51268.
23:45:39|51268.
23:45:40|51268.
23:45:41|51268.
23:45:42|51268.
23:45:43|51268.
23:45:44|51268.
23:45:46|51268.
23:45:46|51268.
23:45:47|51268.
23:45:48|51268.
23:45:50|51268.
23:45:50|51268.
23:45:51|51268.
23:45:53|51268.
23:45:54|51268.
23:45:56|51268.
23:45:57|51268.
23:45:58|51268.
23:45:59|51268.
23:46:00|51272.62
23:46:02|51272.62
23:46:03|51272.62
23:46:05|51272.62
23:46:05|51272.62
23:46:06|51272.62
23:46:07|51272.62
23:46:08|51275.99
23:46:09|51275.99
23:46:10|51275.99
23:46:11|51275.99
23:46:13|51275.99
23:46:13|51275.99
23:46:14|51276.
23:46:15|51276.
23:46:17|51276.
23:46:18|51276.
23:46:19|51276.
23:46:20|51276.
23:46:21|51276.
23:46:22|51276.
23:46:23|51276.
23:46:24|51276.
23:46:25|51276.
23:46:26|51276.
23:46:27|51276.
23:46:28|51276.
23:46:29|51276.
23:46:30|51276.
23:46:31|51276.
23:46:32|51276.
23:46:33|51276.
23:46:34|51276.
23:46:35|51276.
23:46:36|51276.
23:46:37|51276.
23:46:38|51276.
23:46:39|51277.99
23:46:40|51277.99
23:46:41|51277.99
23:46:42|51277.99
23:46:43|51277.99
23:46:44|51277.99
23:46:45|51277.99
23:46:46|51277.99
23:46:47|51277.99
23:46:48|51277.99
23:46:49|51277.99
23:46:50|51277.99
23:46:51|51285.86
23:46:52|51285.86
23:46:54|51285.86
23:46:56|51285.86
23:46:57|51285.86
23:46:58|51285.86
23:46:59|51285.86
23:47:00|51285.86
23:47:01|51285.86
23:47:02|51285.86
23:47:02|51285.86
23:47:04|51285.86
23:47:05|51285.86
23:47:06|51285.86
23:47:07|51285.86
23:47:08|51285.86
23:47:09|51285.86
23:47:10|51285.86
23:47:11|51285.86
23:47:12|51285.86
23:47:13|51300.01
23:47:14|51300.01
23:47:15|51300.01
23:47:16|51300.01
23:47:17|51300.01
23:47:18|51298.41
23:47:19|51298.41
23:47:20|51298.41
23:47:21|51298.41
23:47:22|51298.41
23:47:23|51298.41
23:47:24|51298.41
23:47:25|51298.41
23:47:26|51298.41
23:47:27|51298.42
23:47:28|51298.42
23:47:29|51298.42
23:47:30|51298.42
23:47:31|51298.42
23:47:32|51298.42
23:47:33|51298.42
23:47:34|51298.42
23:47:35|51298.42
23:47:36|51298.42
23:47:37|51298.42
23:47:38|51298.42
23:47:39|51298.42
23:47:40|51298.42
23:47:41|51298.42
23:47:42|51298.42
23:47:43|51298.42
23:47:44|51298.42
23:47:45|51298.42
23:47:46|51298.42
23:47:47|51298.42
23:47:48|51298.42
23:47:49|51298.42
23:47:50|51298.42
23:47:51|51298.42
23:47:52|51298.42
23:47:53|51298.42
23:47:55|51298.01
23:47:57|51296.31
23:47:58|51296.31
23:47:59|51296.31
23:47:59|51296.31
23:48:01|51296.31
23:48:01|51296.31
23:48:03|51296.31
23:48:04|51296.
23:48:06|51296.
23:48:06|51296.
23:48:08|51296.
23:48:09|51296.
23:48:10|51296.
23:48:11|51296.
23:48:11|51296.
23:48:13|51296.
23:48:14|51296.
23:48:15|51296.
23:48:16|51296.
23:48:16|51296.
23:48:18|51296.
23:48:18|51296.
23:48:20|51296.
23:48:21|51296.
23:48:22|51296.
23:48:23|51295.5
23:48:24|51295.5
23:48:24|51295.5
23:48:26|51295.5
23:48:26|51295.5
23:48:27|51295.5
23:48:28|51295.5
23:48:30|51295.5
23:48:31|51295.5
23:48:32|51295.5
23:48:33|51295.5
23:48:34|51295.5
23:48:35|51295.5
23:48:36|51295.5
23:48:37|51295.5
23:48:38|51295.5
23:48:39|51295.5
23:48:40|51295.5
23:48:41|51295.5
23:48:42|51295.5
23:48:43|51295.5
23:48:44|51295.5
23:48:45|51295.5
23:48:46|51295.5
23:48:47|51295.5
23:48:48|51295.5
23:48:49|51295.5
23:48:50|51295.5
23:48:51|51295.5
23:48:52|51295.5
23:48:53|51295.5
23:48:54|51295.5
23:48:55|51295.5
23:48:56|51295.5
23:48:58|51295.5
23:48:59|51295.5
23:49:00|51295.5
23:49:01|51295.5
23:49:02|51295.5
23:49:03|51295.5
23:49:04|51295.5
23:49:05|51295.5
23:49:06|51295.51
23:49:07|51295.51
23:49:08|51303.99
23:49:08|51303.99
23:49:10|51303.99
23:49:11|51303.99
23:49:12|51303.99
23:49:12|51303.99
23:49:14|51303.99
23:49:15|51303.99
23:49:16|51303.99
23:49:17|51303.99
23:49:18|51304.
23:49:19|51309.99
23:49:20|51309.99
23:49:21|51309.99
23:49:22|51309.99
23:49:23|51309.99
23:49:24|51309.99
23:49:25|51310.
23:49:26|51310.
23:49:27|51310.
23:49:28|51310.
23:49:29|51310.
23:49:30|51310.
23:49:31|51310.
23:49:32|51310.
23:49:33|51310.
23:49:34|51303.99
23:49:35|51303.99
23:49:36|51303.99
23:49:37|51303.99
23:49:38|51303.99
23:49:39|51303.99
23:49:40|51303.99
23:49:41|51303.99
23:49:42|51303.99
23:49:43|51303.99
23:49:44|51303.99
23:49:45|51303.99
23:49:46|51303.99
23:49:47|51303.99
23:49:48|51303.99
23:49:49|51303.99
23:49:50|51303.99
23:49:51|51303.99
23:49:52|51303.99
23:49:53|51303.99
23:49:54|51303.99
23:49:55|51303.99
23:49:56|51303.99
23:49:58|51303.99
23:49:59|51303.99
23:50:00|51303.99
23:50:02|51303.99
23:50:03|51300.02
23:50:04|51297.96
23:50:04|51297.96
23:50:05|51297.96
23:50:07|51297.96
23:50:07|51297.96
23:50:08|51297.96
23:50:10|51297.96
23:50:10|51294.02
23:50:11|51294.02
23:50:12|51294.02
23:50:13|51294.02
23:50:14|51294.02
23:50:15|51294.02
23:50:17|51294.02
23:50:17|51294.02
23:50:18|51294.02
23:50:20|51294.02
23:50:20|51294.02
23:50:21|51294.02
23:50:22|51294.02
23:50:23|51294.02
23:50:24|51294.02
23:50:25|51290.15
23:50:27|51280.01
23:50:27|51280.01
23:50:28|51280.01
23:50:29|51280.01
23:50:30|51280.
23:50:31|51280.
23:50:33|51280.
23:50:33|51280.
23:50:34|51280.
23:50:35|51280.
23:50:36|51280.
23:50:38|51280.
23:50:38|51280.
23:50:39|51280.
23:50:41|51280.
23:50:41|51280.
23:50:42|51280.
23:50:44|51280.
23:50:44|51280.
23:50:46|51280.
23:50:47|51280.
23:50:47|51269.76
23:50:48|51269.76
23:50:49|51264.01
23:50:50|51264.01
23:50:52|51264.01
23:50:52|51264.01
23:50:53|51264.01
23:50:54|51264.
23:50:55|51264.
23:50:56|51264.
23:50:58|51264.
23:50:59|51264.
23:51:01|51264.
23:51:01|51264.
23:51:03|51264.
23:51:04|51264.01
23:51:06|51264.01
23:51:07|51264.01
23:51:08|51264.01
23:51:08|51264.01
23:51:09|51264.01
23:51:10|51264.01
23:51:12|51264.01
23:51:13|51274.
23:51:13|51274.
23:51:14|51274.
23:51:16|51274.
23:51:17|51274.
23:51:18|51274.
23:51:18|51274.
23:51:19|51274.
23:51:21|51274.
23:51:22|51274.
23:51:23|51274.
23:51:24|51274.
23:51:25|51274.
23:51:25|51274.
23:51:27|51274.
23:51:28|51274.
23:51:29|51274.
23:51:30|51274.
23:51:31|51274.
23:51:32|51274.
23:51:33|51274.
23:51:34|51274.
23:51:35|51274.
23:51:36|51274.
23:51:37|51274.
23:51:38|51274.
23:51:39|51274.
23:51:40|51274.
23:51:41|51274.
23:51:42|51274.
23:51:43|51274.
23:51:44|51274.
23:51:45|51274.
23:51:46|51274.
23:51:47|51274.
23:51:48|51274.
23:51:49|51274.
23:51:50|51274.
23:51:51|51274.
23:51:52|51274.
23:51:53|51274.
23:51:54|51274.
23:51:55|51273.99
23:51:56|51273.99
23:51:57|51273.99
23:51:58|51273.99
23:51:59|51273.99
23:52:00|51273.99
23:52:02|51273.99
23:52:03|51273.99
23:52:04|51273.99
23:52:05|51273.99
23:52:06|51273.99
23:52:07|51273.99
23:52:08|51273.99
23:52:09|51273.99
23:52:10|51273.99
23:52:11|51273.99
23:52:12|51273.99
23:52:12|51273.99
23:52:14|51274.97
23:52:16|51274.97
23:52:16|51274.97
23:52:18|51274.97
23:52:18|51274.97
23:52:20|51274.97
23:52:20|51274.97
23:52:21|51274.97
23:52:23|51274.97
23:52:23|51274.97
23:52:25|51274.97
23:52:26|51276.87
23:52:26|51276.87
23:52:27|51276.87
23:52:28|51276.87
23:52:29|51276.87
23:52:30|51276.87
23:52:31|51276.87
23:52:33|51276.87
23:52:34|51276.87
23:52:35|51280.18
23:52:35|51280.18
23:52:36|51280.18
23:52:37|51280.18
23:52:39|51280.18
23:52:40|51280.94
23:52:40|51280.94
23:52:41|51280.94
23:52:42|51280.94
23:52:44|51280.94
23:52:44|51280.94
23:52:45|51280.94
23:52:46|51280.94
23:52:48|51280.94
23:52:48|51280.94
23:52:49|51280.94
23:52:51|51281.35
23:52:52|51281.35
23:52:53|51281.35
23:52:54|51281.35
23:52:55|51281.35
23:52:56|51283.54
23:52:57|51283.54
23:52:58|51283.54
23:52:59|51283.54
23:53:01|51283.54
23:53:01|51283.54
23:53:03|51284.84
23:53:03|51287.4
23:53:05|51287.94
23:53:07|51289.9
23:53:07|51289.9
23:53:09|51289.9
23:53:09|51289.9
23:53:11|51289.9
23:53:12|51291.99
23:53:13|51291.99
23:53:13|51291.99
23:53:14|51291.99
23:53:15|51291.99
23:53:17|51291.99
23:53:17|51291.99
23:53:18|51292.98
23:53:19|51294.35
23:53:20|51294.35
23:53:22|51294.35
23:53:22|51297.35
23:53:23|51301.04
23:53:25|51302.63
23:53:25|51302.63
23:53:26|51302.63
23:53:27|51304.33
23:53:28|51304.33
23:53:29|51304.33
23:53:31|51310.22
23:53:32|51310.22
23:53:33|51310.22
23:53:33|51310.22
23:53:34|51310.22
23:53:36|51310.22
23:53:36|51310.22
23:53:37|51310.22
23:53:38|51310.22
23:53:39|51310.22
23:53:40|51310.22
23:53:41|51310.22
23:53:42|51310.22
23:53:44|51310.22
23:53:45|51310.22
23:53:46|51310.22
23:53:47|51310.22
23:53:48|51310.22
23:53:49|51310.22
23:53:50|51310.22
23:53:51|51310.22
23:53:52|51310.22
23:53:53|51310.22
23:53:54|51318.
23:53:55|51318.
23:53:56|51320.
23:53:57|51320.
23:53:58|51320.
23:53:59|51320.
23:54:00|51320.
23:54:02|51320.
23:54:03|51320.
23:54:04|51320.
23:54:04|51320.
23:54:06|51320.
23:54:07|51320.
23:54:07|51319.99
23:54:09|51319.99
23:54:10|51319.99
23:54:11|51320.
23:54:12|51320.
23:54:12|51320.
23:54:14|51320.
23:54:15|51320.
23:54:16|51320.
23:54:17|51320.
23:54:18|51320.
23:54:19|51320.
23:54:20|51320.
23:54:21|51320.
23:54:22|51320.
23:54:23|51320.
23:54:24|51320.
23:54:25|51320.
23:54:26|51320.
23:54:27|51320.
23:54:28|51320.
23:54:29|51320.
23:54:30|51320.
23:54:31|51320.
23:54:33|51320.
23:54:34|51319.99
23:54:34|51319.99
23:54:35|51319.99
23:54:38|51319.99
23:54:38|51319.99
23:54:39|51319.99
23:54:40|51319.99
23:54:41|51319.99
23:54:43|51319.99
23:54:43|51309.49
23:54:44|51309.49
23:54:45|51309.49
23:54:46|51309.49
23:54:47|51309.49
23:54:48|51309.49
23:54:49|51309.49
23:54:50|51309.49
23:54:51|51302.01
23:54:53|51302.01
23:54:53|51302.01
23:54:54|51302.01
23:54:55|51302.01
23:54:57|51302.01
23:54:57|51302.01
23:54:59|51302.01
23:54:59|51302.01
23:55:00|51302.01
23:55:02|51302.01
23:55:03|51302.01
23:55:04|51302.01
23:55:06|51302.01
23:55:06|51302.01
23:55:07|51302.01
23:55:08|51293.96
23:55:09|51293.96
23:55:11|51293.96
23:55:11|51293.96
23:55:12|51293.96
23:55:13|51293.96
23:55:14|51293.96
23:55:15|51293.96
23:55:17|51293.96
23:55:18|51293.96
23:55:19|51293.96
23:55:19|51293.96
23:55:21|51293.96
23:55:22|51293.96
23:55:23|51293.96
23:55:24|51293.96
23:55:25|51293.96
23:55:26|51293.96
23:55:27|51293.96
23:55:28|51293.96
23:55:29|51293.96
23:55:30|51293.96
23:55:31|51293.96
23:55:32|51293.96
23:55:32|51293.96
23:55:34|51293.96
23:55:34|51293.96
23:55:35|51293.96
23:55:37|51293.96
23:55:38|51293.96
23:55:39|51293.96
23:55:40|51293.96
23:55:40|51293.96
23:55:42|51293.96
23:55:43|51293.96
23:55:44|51293.96
23:55:45|51293.96
23:55:46|51293.96
23:55:47|51293.96
23:55:48|51293.96
23:55:48|51293.96
23:55:50|51293.96
23:55:51|51293.96
23:55:51|51293.96
23:55:53|51293.96
23:55:54|51293.96
23:55:54|51293.96
23:55:56|51293.96
23:55:56|51293.96
23:55:58|51293.96
23:55:59|51293.96
23:56:00|51293.96
23:56:00|51293.96
23:56:02|51293.96
23:56:03|51293.96
23:56:05|51293.96
23:56:05|51293.96
23:56:07|51293.96
23:56:08|51293.96
23:56:09|51293.96
23:56:10|51293.96
23:56:11|51293.77
23:56:12|51293.77
23:56:13|51293.77
23:56:14|51293.77
23:56:15|51293.77
23:56:16|51293.77
23:56:17|51293.77
23:56:18|51293.77
23:56:19|51293.77
23:56:20|51293.77
23:56:21|51293.77
23:56:22|51293.77
23:56:23|51293.77
23:56:24|51289.99
23:56:25|51289.99
23:56:26|51289.99
23:56:27|51289.99
23:56:28|51289.99
23:56:29|51289.99
23:56:30|51289.99
23:56:31|51289.99
23:56:32|51289.99
23:56:33|51289.99
23:56:34|51289.99
23:56:35|51289.99
23:56:36|51289.99
23:56:37|51289.99
23:56:38|51289.99
23:56:39|51289.99
23:56:40|51289.99
23:56:41|51289.99
23:56:42|51289.99
23:56:43|51289.99
23:56:44|51289.99
23:56:45|51289.99
23:56:46|51289.99
23:56:47|51289.99
23:56:48|51289.99
23:56:49|51289.99
23:56:50|51289.99
23:56:51|51289.99
23:56:52|51289.99
23:56:53|51289.99
23:56:54|51289.99
23:56:55|51289.99
23:56:56|51289.99
23:56:57|51296.94
23:56:59|51300.12
23:56:59|51300.12
23:57:00|51300.12
23:57:01|51300.12
23:57:02|51300.12
23:57:03|51300.12
23:57:05|51300.12
23:57:06|51300.12
23:57:07|51300.12
23:57:08|51300.12
23:57:08|51313.33
23:57:10|51313.33
23:57:11|51313.33
23:57:11|51313.33
23:57:14|51315.86
23:57:14|51315.86
23:57:15|51315.86
23:57:16|51315.86
23:57:17|51315.86
23:57:19|51318.28
23:57:19|51318.28
23:57:20|51318.28
23:57:22|51318.28
23:57:22|51318.28
23:57:23|51318.28
23:57:24|51318.28
23:57:26|51318.28
23:57:27|51318.28
23:57:27|51318.28
23:57:29|51318.28
23:57:29|51318.28
23:57:30|51318.28
23:57:31|51318.28
23:57:32|51318.28
23:57:33|51318.28
23:57:34|51318.28
23:57:35|51318.28
23:57:36|51318.28
23:57:38|51318.28
23:57:39|51318.28
23:57:40|51318.28
23:57:40|51318.28
23:57:42|51318.28
23:57:42|51318.28
23:57:43|51318.28
23:57:44|51321.43
23:57:45|51321.43
23:57:46|51318.91
23:57:48|51318.91
23:57:48|51318.91
23:57:49|51321.42
23:57:51|51321.42
23:57:52|51321.42
23:57:52|51321.42
23:57:53|51321.42
23:57:54|51321.42
23:57:56|51321.42
23:57:56|51321.42
23:57:58|51321.42
23:57:58|51321.42
23:58:00|51321.42
23:58:01|51321.42
23:58:02|51321.42
23:58:03|51321.42
23:58:03|51321.42
23:58:05|51321.42
23:58:07|51321.42
23:58:08|51315.9
23:58:08|51315.9
23:58:09|51315.9
23:58:11|51315.9
23:58:12|51306.69
23:58:13|51306.69
23:58:14|51306.69
23:58:15|51306.69
23:58:16|51306.69
23:58:17|51306.69
23:58:18|51306.69
23:58:19|51306.69
23:58:20|51306.69
23:58:21|51306.69
23:58:22|51303.7
23:58:23|51303.7
23:58:24|51303.7
23:58:25|51303.7
23:58:26|51303.7
23:58:27|51303.7
23:58:28|51303.7
23:58:29|51303.7
23:58:30|51303.7
23:58:31|51303.7
23:58:32|51303.7
23:58:33|51303.7
23:58:34|51303.7
23:58:35|51303.7
23:58:36|51298.17
23:58:37|51298.17
23:58:38|51298.17
23:58:39|51298.17
23:58:40|51298.17
23:58:41|51298.17
23:58:42|51298.17
23:58:43|51298.17
23:58:44|51298.17
23:58:45|51298.17
23:58:46|51298.17
23:58:47|51302.02
23:58:48|51302.02
23:58:49|51302.02
23:58:50|51302.02
23:58:51|51306.87
23:58:52|51306.87
23:58:53|51306.87
23:58:54|51306.87
23:58:55|51306.87
23:58:56|51306.87
23:58:57|51304.
23:58:58|51304.
23:58:59|51304.
23:59:00|51303.99
23:59:01|51303.29
23:59:02|51303.29
23:59:03|51303.29
23:59:05|51303.29
23:59:05|51303.29
23:59:07|51303.29
23:59:08|51303.29
23:59:09|51303.29
23:59:10|51303.29
23:59:10|51303.3
23:59:11|51303.3
23:59:12|51303.3
23:59:14|51299.6
23:59:15|51299.6
23:59:16|51298.01
23:59:16|51298.01
23:59:17|51298.01
23:59:19|51295.01
23:59:20|51295.01
23:59:21|51295.01
23:59:22|51295.01
23:59:23|51295.01
23:59:24|51295.01
23:59:25|51295.02
23:59:26|51293.42
23:59:27|51285.89
23:59:28|51284.06
23:59:29|51284.06
23:59:30|51284.06
23:59:31|51282.26
23:59:32|51281.4
23:59:33|51281.4
23:59:34|51278.57
23:59:35|51273.22
23:59:36|51273.22
23:59:37|51272.16
23:59:38|51272.16
23:59:39|51272.16
23:59:40|51272.16
23:59:41|51272.16
23:59:42|51272.16
23:59:43|51266.3
23:59:45|51256.
23:59:45|51256.
23:59:47|51256.01
23:59:48|51256.01
23:59:48|51256.01
23:59:49|51256.01
23:59:50|51256.01
23:59:51|51256.01
23:59:52|51256.01
23:59:53|51256.01
23:59:54|51256.01
23:59:55|51256.01
23:59:56|51256.01
23:59:57|51256.01
23:59:58|51256.01
23:59:59|51256.01