00:00:00|52277.98
00:00:00|52277.98
00:00:01|52277.98
00:00:03|52277.98
00:00:03|52277.98
00:00:05|52277.98
00:00:05|52277.98
00:00:07|52274.78
00:00:08|52274.78
00:00:08|52274.78
00:00:10|52274.78
00:00:11|52274.78
00:00:12|52274.78
00:00:13|52274.78
00:00:14|52293.04
00:00:14|52293.04
00:00:16|52290.01
00:00:17|52290.
00:00:18|52290.
00:00:19|52290.87
00:00:20|52290.87
00:00:21|52290.87
00:00:22|52290.87
00:00:23|52290.87
00:00:23|52290.87
00:00:25|52290.87
00:00:26|52290.87
00:00:27|52290.87
00:00:28|52290.87
00:00:29|52290.88
00:00:30|52290.5
00:00:31|52290.5
00:00:32|52290.5
00:00:34|52290.5
00:00:34|52290.5
00:00:36|52290.5
00:00:36|52290.5
00:00:37|52290.5
00:00:39|52290.5
00:00:39|52290.5
00:00:40|52290.5
00:00:42|52290.5
00:00:43|52290.5
00:00:43|52290.5
00:00:44|52290.5
00:00:46|52290.5
00:00:46|52290.5
00:00:48|52290.5
00:00:49|52290.5
00:00:50|52287.81
00:00:51|52287.81
00:00:51|52287.81
00:00:53|52287.81
00:00:54|52283.84
00:00:55|52283.84
00:00:56|52283.84
00:00:57|52283.84
00:00:58|52283.84
00:00:59|52283.84
00:01:00|52283.84
00:01:01|52283.84
00:01:02|52278.01
00:01:03|52279.76
00:01:03|52279.76
00:01:05|52279.76
00:01:06|52280.08
00:01:07|52280.08
00:01:07|52280.08
00:01:08|52280.08
00:01:09|52280.08
00:01:11|52273.79
00:01:12|52272.98
00:01:13|52270.62
00:01:14|52269.01
00:01:14|52269.
00:01:15|52269.
00:01:16|52264.42
00:01:17|52264.42
00:01:19|52264.42
00:01:20|52264.42
00:01:21|52264.42
00:01:22|52264.42
00:01:22|52264.42
00:01:24|52264.42
00:01:25|52264.42
00:01:26|52264.42
00:01:26|52264.42
00:01:27|52264.42
00:01:28|52264.42
00:01:29|52264.42
00:01:31|52264.42
00:01:31|52264.42
00:01:33|52264.42
00:01:34|52264.42
00:01:36|52264.42
00:01:37|52264.42
00:01:38|52264.42
00:01:39|52264.42
00:01:40|52264.42
00:01:41|52264.42
00:01:42|52264.42
00:01:43|52264.42
00:01:44|52264.42
00:01:45|52264.42
00:01:46|52264.42
00:01:47|52264.42
00:01:48|52264.42
00:01:49|52260.
00:01:50|52259.06
00:01:51|52259.06
00:01:52|52259.06
00:01:53|52259.06
00:01:54|52259.06
00:01:55|52259.06
00:01:56|52258.65
00:01:57|52258.65
00:01:58|52258.65
00:01:59|52258.65
00:02:00|52258.65
00:02:01|52258.65
00:02:02|52258.65
00:02:03|52258.65
00:02:04|52258.65
00:02:05|52258.65
00:02:06|52258.65
00:02:07|52258.65
00:02:08|52258.65
00:02:09|52262.53
00:02:10|52262.53
00:02:11|52262.53
00:02:12|52262.53
00:02:13|52262.53
00:02:14|52262.52
00:02:15|52262.52
00:02:21|52262.52
00:02:21|52262.52
00:02:22|52262.52
00:02:23|52262.52
00:02:24|52262.52
00:02:25|52262.52
00:02:26|52256.12
00:02:27|52256.12
00:02:28|52256.12
00:02:29|52256.13
00:02:30|52256.13
00:02:31|52256.13
00:02:32|52256.13
00:02:34|52256.13
00:02:34|52256.13
00:02:36|52256.13
00:02:36|52256.13
00:02:38|52256.13
00:02:38|52256.13
00:02:40|52256.13
00:02:40|52256.13
00:02:42|52256.13
00:02:43|52253.77
00:02:43|52253.77
00:02:44|52253.77
00:02:45|52253.77
00:02:47|52253.77
00:02:47|52253.77
00:02:48|52253.77
00:02:50|52253.77
00:02:50|52253.77
00:02:52|52253.77
00:02:53|52253.77
00:02:55|52253.77
00:02:56|52253.77
00:02:57|52253.77
00:02:57|52253.77
00:02:58|52253.77
00:02:59|52253.77
00:03:00|52253.77
00:03:01|52253.77
00:03:02|52253.77
00:03:03|52253.77
00:03:04|52253.77
00:03:05|52253.77
00:03:06|52253.77
00:03:07|52253.77
00:03:09|52253.77
00:03:10|52253.77
00:03:10|52253.77
00:03:11|52253.77
00:03:12|52253.77
00:03:13|52253.77
00:03:14|52253.77
00:03:16|52253.77
00:03:16|52251.04
00:03:17|52251.04
00:03:18|52251.04
00:03:19|52251.04
00:03:20|52251.04
00:03:22|52251.05
00:03:22|52251.05
00:03:23|52251.05
00:03:25|52251.05
00:03:25|52251.05
00:03:26|52251.05
00:03:27|52251.05
00:03:29|52251.05
00:03:29|52251.05
00:03:30|52251.05
00:03:31|52251.05
00:03:32|52251.05
00:03:33|52251.05
00:03:34|52248.44
00:03:36|52248.44
00:03:37|52248.44
00:03:38|52248.44
00:03:39|52248.44
00:03:40|52248.44
00:03:40|52248.44
00:03:42|52248.44
00:03:43|52248.44
00:03:44|52248.44
00:03:45|52248.44
00:03:47|52248.44
00:03:47|52248.44
00:03:49|52248.44
00:03:50|52248.44
00:03:50|52248.44
00:03:52|52248.44
00:03:53|52246.34
00:03:54|52246.34
00:03:55|52246.34
00:03:56|52246.34
00:03:57|52240.94
00:03:58|52239.97
00:03:59|52239.97
00:04:00|52239.97
00:04:01|52239.97
00:04:01|52239.97
00:04:02|52239.97
00:04:03|52239.97
00:04:05|52239.97
00:04:06|52239.97
00:04:07|52239.97
00:04:07|52239.97
00:04:09|52239.97
00:04:10|52239.97
00:04:11|52239.97
00:04:12|52239.97
00:04:13|52239.97
00:04:14|52239.97
00:04:15|52239.97
00:04:16|52239.97
00:04:17|52239.97
00:04:17|52239.97
00:04:19|52239.97
00:04:19|52239.97
00:04:21|52239.97
00:04:21|52239.97
00:04:22|52239.97
00:04:24|52239.97
00:04:25|52240.57
00:04:26|52240.57
00:04:27|52240.57
00:04:28|52243.43
00:04:28|52256.08
00:04:30|52265.33
00:04:31|52271.2
00:04:32|52271.2
00:04:33|52271.2
00:04:33|52271.2
00:04:35|52271.2
00:04:36|52281.15
00:04:37|52281.15
00:04:38|52286.
00:04:39|52286.
00:04:40|52301.99
00:04:41|52301.99
00:04:42|52301.99
00:04:43|52301.99
00:04:44|52301.99
00:04:45|52301.99
00:04:46|52301.99
00:04:47|52301.99
00:04:48|52301.99
00:04:49|52301.99
00:04:50|52304.
00:04:51|52304.
00:04:52|52304.
00:04:53|52304.
00:04:54|52304.
00:04:55|52304.
00:04:56|52304.
00:04:57|52304.
00:04:58|52304.
00:04:59|52306.99
00:05:00|52303.37
00:05:01|52303.37
00:05:02|52303.37
00:05:03|52303.37
00:05:04|52303.37
00:05:05|52303.37
00:05:06|52303.37
00:05:07|52284.56
00:05:09|52284.56
00:05:10|52284.56
00:05:10|52284.56
00:05:12|52284.56
00:05:12|52284.56
00:05:14|52284.56
00:05:15|52284.56
00:05:16|52284.56
00:05:16|52284.56
00:05:17|52284.57
00:05:18|52284.57
00:05:19|52299.99
00:05:21|52299.99
00:05:21|52299.99
00:05:23|52299.99
00:05:24|52299.99
00:05:25|52299.99
00:05:26|52300.
00:05:27|52301.99
00:05:27|52301.99
00:05:28|52301.99
00:05:30|52301.99
00:05:30|52301.99
00:05:32|52301.99
00:05:32|52301.99
00:05:33|52301.99
00:05:35|52301.99
00:05:36|52301.99
00:05:37|52301.99
00:05:38|52301.99
00:05:40|52301.99
00:05:41|52301.99
00:05:42|52301.99
00:05:43|52301.99
00:05:43|52301.99
00:05:46|52301.99
00:05:47|52301.99
00:05:47|52301.99
00:05:49|52301.99
00:05:49|52301.99
00:05:50|52301.99
00:05:51|52301.99
00:05:52|52301.99
00:05:53|52301.99
00:05:54|52301.99
00:05:55|52301.99
00:05:56|52301.99
00:05:57|52301.99
00:05:58|52301.99
00:05:59|52301.99
00:06:00|52296.27
00:06:02|52296.27
00:06:02|52296.27
00:06:03|52296.27
00:06:05|52296.27
00:06:05|52296.27
00:06:06|52296.27
00:06:07|52296.27
00:06:08|52296.27
00:06:09|52296.27
00:06:10|52296.26
00:06:12|52296.26
00:06:13|52294.64
00:06:13|52294.64
00:06:14|52294.64
00:06:15|52289.67
00:06:16|52289.67
00:06:17|52289.67
00:06:18|52289.67
00:06:19|52289.67
00:06:20|52289.67
00:06:21|52289.67
00:06:22|52292.
00:06:23|52292.
00:06:24|52295.44
00:06:25|52299.52
00:06:26|52299.52
00:06:28|52299.52
00:06:28|52299.52
00:06:29|52299.52
00:06:30|52299.52
00:06:31|52299.52
00:06:32|52299.52
00:06:33|52299.52
00:06:35|52299.52
00:06:36|52299.52
00:06:36|52299.52
00:06:38|52304.
00:06:40|52304.
00:06:41|52304.
00:06:42|52304.
00:06:44|52300.54
00:06:44|52300.54
00:06:45|52300.54
00:06:46|52300.54
00:06:47|52300.54
00:06:49|52300.54
00:06:50|52300.54
00:06:50|52300.54
00:06:52|52300.54
00:06:53|52300.54
00:06:54|52299.55
00:06:54|52299.54
00:06:56|52299.54
00:06:57|52299.54
00:06:57|52299.54
00:06:59|52299.54
00:07:00|52299.54
00:07:01|52299.54
00:07:02|52299.54
00:07:03|52299.54
00:07:04|52299.54
00:07:04|52299.55
00:07:05|52299.55
00:07:06|52299.55
00:07:08|52299.55
00:07:09|52299.54
00:07:10|52299.54
00:07:10|52299.54
00:07:12|52299.54
00:07:13|52299.54
00:07:13|52299.54
00:07:14|52301.59
00:07:15|52303.99
00:07:16|52303.99
00:07:18|52309.14
00:07:19|52305.2
00:07:20|52305.2
00:07:21|52305.2
00:07:22|52302.69
00:07:23|52302.69
00:07:24|52302.69
00:07:25|52302.7
00:07:26|52302.7
00:07:26|52302.7
00:07:28|52302.7
00:07:29|52302.7
00:07:30|52302.7
00:07:31|52302.7
00:07:32|52302.7
00:07:33|52302.7
00:07:34|52302.7
00:07:35|52302.7
00:07:36|52302.7
00:07:37|52302.7
00:07:38|52302.7
00:07:39|52302.7
00:07:41|52302.65
00:07:42|52304.32
00:07:43|52304.32
00:07:44|52304.32
00:07:45|52304.32
00:07:46|52317.3
00:07:47|52306.88
00:07:48|52306.99
00:07:49|52306.99
00:07:50|52307.
00:07:51|52307.
00:07:52|52307.
00:07:53|52307.
00:07:54|52307.
00:07:55|52307.
00:07:56|52307.
00:07:57|52307.
00:07:59|52306.25
00:08:00|52306.25
00:08:00|52306.25
00:08:02|52306.25
00:08:02|52306.25
00:08:03|52306.25
00:08:04|52306.25
00:08:05|52306.25
00:08:07|52306.25
00:08:07|52306.25
00:08:09|52302.48
00:08:09|52302.48
00:08:10|52302.48
00:08:12|52302.48
00:08:12|52302.48
00:08:13|52302.48
00:08:14|52302.48
00:08:15|52302.48
00:08:16|52302.48
00:08:17|52302.48
00:08:18|52302.48
00:08:19|52302.48
00:08:21|52302.48
00:08:22|52302.48
00:08:23|52302.48
00:08:23|52302.48
00:08:24|52302.48
00:08:26|52302.49
00:08:27|52302.49
00:08:28|52302.49
00:08:28|52302.49
00:08:30|52302.49
00:08:31|52302.49
00:08:32|52302.49
00:08:33|52302.49
00:08:33|52302.49
00:08:35|52302.49
00:08:35|52302.49
00:08:37|52302.49
00:08:37|52302.49
00:08:38|52302.49
00:08:40|52302.49
00:08:41|52302.49
00:08:43|52302.49
00:08:44|52304.11
00:08:45|52304.11
00:08:46|52304.11
00:08:48|52332.72
00:08:49|52327.24
00:08:50|52324.21
00:08:51|52324.21
00:08:52|52324.21
00:08:53|52324.21
00:08:53|52322.6
00:08:55|52322.59
00:08:56|52322.59
00:08:57|52322.59
00:08:58|52322.59
00:08:59|52322.59
00:08:59|52325.99
00:09:01|52325.99
00:09:01|52324.21
00:09:03|52324.21
00:09:04|52324.21
00:09:05|52324.21
00:09:06|52317.75
00:09:07|52317.75
00:09:08|52317.75
00:09:09|52317.75
00:09:10|52317.75
00:09:11|52326.98
00:09:12|52326.98
00:09:13|52326.98
00:09:14|52326.98
00:09:15|52326.98
00:09:16|52326.98
00:09:17|52326.98
00:09:18|52326.98
00:09:19|52331.99
00:09:20|52331.99
00:09:21|52331.99
00:09:22|52331.99
00:09:23|52331.99
00:09:24|52331.99
00:09:25|52331.99
00:09:26|52331.99
00:09:27|52331.99
00:09:28|52331.99
00:09:29|52331.99
00:09:30|52331.99
00:09:31|52327.23
00:09:32|52327.23
00:09:33|52327.23
00:09:34|52327.23
00:09:35|52322.06
00:09:36|52322.06
00:09:37|52322.06
00:09:38|52322.06
00:09:39|52322.06
00:09:40|52329.68
00:09:41|52329.68
00:09:43|52329.68
00:09:43|52329.68
00:09:44|52329.68
00:09:46|52329.68
00:09:47|52326.41
00:09:48|52326.41
00:09:49|52326.41
00:09:50|52326.41
00:09:51|52326.41
00:09:52|52322.01
00:09:53|52322.01
00:09:54|52322.01
00:09:55|52322.01
00:09:56|52322.01
00:09:57|52322.01
00:09:58|52322.01
00:09:59|52322.01
00:10:01|52322.01
00:10:01|52322.01
00:10:03|52325.78
00:10:04|52325.78
00:10:05|52328.81
00:10:05|52332.58
00:10:08|52333.57
00:10:08|52333.23
00:10:09|52333.23
00:10:11|52333.23
00:10:11|52333.23
00:10:13|52333.23
00:10:13|52333.23
00:10:14|52333.23
00:10:15|52335.96
00:10:16|52335.96
00:10:17|52335.96
00:10:19|52335.96
00:10:20|52335.96
00:10:20|52335.96
00:10:21|52335.96
00:10:22|52335.96
00:10:23|52335.96
00:10:24|52335.96
00:10:25|52351.98
00:10:26|52351.98
00:10:27|52351.98
00:10:28|52351.98
00:10:29|52351.98
00:10:30|52351.98
00:10:31|52360.78
00:10:33|52360.77
00:10:34|52360.78
00:10:35|52360.78
00:10:35|52360.78
00:10:36|52361.99
00:10:38|52361.99
00:10:38|52361.99
00:10:40|52361.99
00:10:41|52361.99
00:10:42|52361.99
00:10:44|52361.99
00:10:45|52361.59
00:10:46|52361.59
00:10:47|52361.59
00:10:48|52361.59
00:10:49|52361.59
00:10:50|52361.59
00:10:51|52361.59
00:10:52|52361.59
00:10:53|52361.59
00:10:54|52362.39
00:10:56|52362.39
00:10:57|52362.39
00:10:58|52362.39
00:10:58|52362.39
00:10:59|52362.39
00:11:01|52362.39
00:11:01|52362.39
00:11:03|52362.39
00:11:03|52362.39
00:11:04|52362.39
00:11:05|52362.39
00:11:06|52362.39
00:11:08|52362.39
00:11:08|52362.39
00:11:09|52362.39
00:11:10|52362.39
00:11:12|52362.39
00:11:12|52362.39
00:11:13|52362.39
00:11:14|52362.39
00:11:15|52362.4
00:11:17|52362.4
00:11:18|52362.4
00:11:18|52362.4
00:11:19|52362.4
00:11:20|52362.4
00:11:21|52362.4
00:11:23|52362.4
00:11:23|52362.4
00:11:24|52362.4
00:11:25|52362.4
00:11:27|52362.4
00:11:27|52362.4
00:11:28|52362.4
00:11:29|52362.4
00:11:30|52362.4
00:11:31|52362.4
00:11:32|52362.4
00:11:33|52362.4
00:11:34|52362.4
00:11:35|52362.4
00:11:36|52362.4
00:11:37|52362.4
00:11:38|52362.4
00:11:39|52362.4
00:11:40|52362.4
00:11:41|52362.4
00:11:42|52362.4
00:11:44|52362.4
00:11:46|52362.4
00:11:46|52362.4
00:11:48|52362.4
00:11:48|52362.4
00:11:49|52362.4
00:11:50|52361.85
00:11:52|52361.85
00:11:53|52361.84
00:11:53|52361.84
00:11:54|52361.84
00:11:55|52361.84
00:11:56|52361.84
00:11:57|52361.84
00:11:59|52361.84
00:12:00|52361.84
00:12:00|52364.
00:12:01|52364.
00:12:03|52364.
00:12:03|52364.
00:12:04|52364.
00:12:06|52364.
00:12:06|52364.
00:12:07|52364.
00:12:09|52364.
00:12:09|52364.
00:12:10|52364.
00:12:11|52364.
00:12:12|52364.
00:12:13|52364.
00:12:14|52364.
00:12:15|52364.
00:12:17|52364.
00:12:18|52364.
00:12:18|52365.99
00:12:19|52365.99
00:12:20|52365.99
00:12:21|52365.99
00:12:23|52365.99
00:12:23|52365.99
00:12:24|52365.99
00:12:25|52365.99
00:12:26|52365.99
00:12:27|52371.37
00:12:28|52371.37
00:12:29|52371.37
00:12:30|52371.37
00:12:31|52371.37
00:12:32|52371.37
00:12:34|52371.37
00:12:34|52371.37
00:12:35|52371.37
00:12:37|52371.37
00:12:37|52371.37
00:12:39|52371.37
00:12:40|52371.37
00:12:40|52371.37
00:12:41|52371.37
00:12:42|52371.37
00:12:44|52372.63
00:12:45|52372.63
00:12:47|52372.63
00:12:47|52372.63
00:12:49|52372.63
00:12:50|52372.63
00:12:51|52372.63
00:12:53|52372.63
00:12:53|52372.63
00:12:54|52372.63
00:12:55|52372.63
00:12:56|52372.63
00:12:58|52372.63
00:12:59|52372.63
00:12:59|52372.63
00:13:01|52372.63
00:13:02|52374.58
00:13:03|52374.58
00:13:04|52374.58
00:13:05|52374.58
00:13:06|52374.58
00:13:07|52374.58
00:13:08|52374.58
00:13:09|52374.58
00:13:10|52374.58
00:13:11|52374.58
00:13:12|52374.58
00:13:13|52374.58
00:13:14|52374.58
00:13:15|52374.58
00:13:16|52374.58
00:13:17|52374.58
00:13:18|52374.58
00:13:19|52374.58
00:13:20|52374.58
00:13:21|52374.58
00:13:22|52374.58
00:13:23|52374.58
00:13:24|52374.58
00:13:25|52374.58
00:13:26|52374.58
00:13:27|52374.58
00:13:28|52374.58
00:13:29|52374.58
00:13:30|52374.58
00:13:31|52374.58
00:13:32|52374.58
00:13:33|52374.58
00:13:34|52374.58
00:13:35|52374.58
00:13:36|52374.58
00:13:37|52374.58
00:13:38|52374.58
00:13:39|52374.58
00:13:40|52374.58
00:13:41|52374.58
00:13:42|52374.58
00:13:43|52374.58
00:13:44|52374.58
00:13:45|52374.58
00:13:46|52374.58
00:13:47|52374.58
00:13:48|52374.58
00:13:49|52374.58
00:13:50|52374.58
00:13:51|52374.58
00:13:53|52374.58
00:13:54|52374.58
00:13:54|52374.58
00:13:55|52374.58
00:13:57|52374.58
00:13:58|52374.58
00:13:58|52374.58
00:14:00|52374.58
00:14:01|52374.58
00:14:02|52374.58
00:14:03|52368.24
00:14:03|52358.33
00:14:04|52362.92
00:14:05|52362.92
00:14:07|52362.92
00:14:07|52364.
00:14:09|52364.
00:14:09|52364.
00:14:11|52364.
00:14:11|52364.
00:14:13|52364.
00:14:13|52364.
00:14:14|52364.
00:14:16|52363.18
00:14:17|52363.18
00:14:18|52363.18
00:14:19|52363.18
00:14:20|52363.18
00:14:21|52363.18
00:14:22|52363.18
00:14:23|52363.18
00:14:24|52363.18
00:14:25|52361.83
00:14:26|52361.83
00:14:27|52361.83
00:14:28|52361.83
00:14:29|52361.83
00:14:30|52361.83
00:14:31|52353.65
00:14:32|52353.65
00:14:33|52353.65
00:14:34|52353.65
00:14:35|52353.65
00:14:36|52353.65
00:14:37|52353.65
00:14:38|52353.65
00:14:39|52353.65
00:14:40|52353.65
00:14:41|52353.65
00:14:42|52353.65
00:14:43|52353.65
00:14:44|52353.65
00:14:45|52353.65
00:14:46|52353.65
00:14:47|52353.65
00:14:49|52353.65
00:14:50|52353.65
00:14:51|52353.65
00:14:52|52353.65
00:14:53|52353.65
00:14:54|52353.65
00:14:55|52353.65
00:14:57|52353.65
00:14:57|52353.65
00:14:59|52353.65
00:15:00|52353.65
00:15:01|52353.65
00:15:02|52353.65
00:15:04|52353.65
00:15:04|52353.65
00:15:06|52353.65
00:15:06|52353.65
00:15:07|52353.65
00:15:08|52353.65
00:15:09|52353.65
00:15:11|52353.65
00:15:11|52353.65
00:15:13|52353.65
00:15:14|52353.65
00:15:14|52353.65
00:15:15|52353.65
00:15:16|52353.65
00:15:17|52353.65
00:15:18|52353.65
00:15:19|52353.65
00:15:20|52353.65
00:15:21|52353.65
00:15:22|52353.65
00:15:23|52358.1
00:15:25|52358.1
00:15:26|52358.1
00:15:26|52358.1
00:15:27|52358.1
00:15:28|52358.1
00:15:29|52358.1
00:15:30|52358.1
00:15:31|52358.1
00:15:32|52358.1
00:15:33|52358.1
00:15:34|52358.1
00:15:35|52358.1
00:15:37|52358.1
00:15:37|52358.1
00:15:38|52358.1
00:15:39|52358.1
00:15:40|52358.1
00:15:41|52358.1
00:15:42|52367.29
00:15:43|52367.29
00:15:44|52367.29
00:15:45|52367.29
00:15:46|52367.28
00:15:47|52367.28
00:15:49|52367.28
00:15:51|52367.28
00:15:52|52367.28
00:15:53|52372.
00:15:54|52372.
00:15:55|52372.
00:15:56|52372.
00:15:57|52372.
00:15:58|52372.
00:15:59|52372.
00:16:00|52372.18
00:16:01|52372.18
00:16:02|52372.18
00:16:03|52372.18
00:16:04|52372.18
00:16:05|52372.18
00:16:06|52372.18
00:16:07|52372.18
00:16:08|52372.18
00:16:09|52372.18
00:16:10|52372.18
00:16:11|52372.18
00:16:12|52372.18
00:16:13|52372.18
00:16:14|52372.18
00:16:15|52372.18
00:16:16|52372.18
00:16:17|52372.18
00:16:18|52372.18
00:16:19|52372.18
00:16:20|52372.18
00:16:21|52372.18
00:16:22|52372.18
00:16:23|52372.18
00:16:24|52372.18
00:16:25|52372.18
00:16:26|52372.18
00:16:27|52372.18
00:16:28|52372.18
00:16:29|52372.44
00:16:30|52367.72
00:16:31|52367.72
00:16:32|52367.72
00:16:33|52367.72
00:16:34|52367.72
00:16:35|52367.72
00:16:36|52367.72
00:16:37|52367.72
00:16:38|52367.72
00:16:39|52367.72
00:16:40|52367.72
00:16:41|52367.72
00:16:42|52367.72
00:16:43|52367.72
00:16:44|52367.72
00:16:45|52367.72
00:16:46|52367.72
00:16:47|52367.72
00:16:49|52367.72
00:16:50|52356.08
00:16:51|52356.08
00:16:52|52356.08
00:16:54|52356.08
00:16:54|52356.08
00:16:55|52356.08
00:16:57|52356.08
00:16:58|52356.08
00:16:59|52356.08
00:17:00|52356.08
00:17:01|52356.08
00:17:02|52356.08
00:17:02|52356.08
00:17:04|52356.08
00:17:04|52356.08
00:17:06|52354.88
00:17:06|52346.
00:17:07|52346.
00:17:09|52346.
00:17:10|52346.
00:17:11|52346.
00:17:12|52346.
00:17:13|52346.
00:17:14|52346.
00:17:15|52346.
00:17:15|52346.
00:17:16|52330.
00:17:17|52330.
00:17:19|52330.
00:17:20|52330.
00:17:21|52330.
00:17:22|52330.
00:17:23|52324.01
00:17:24|52324.01
00:17:25|52324.01
00:17:25|52324.01
00:17:27|52324.01
00:17:27|52324.01
00:17:29|52324.01
00:17:29|52324.
00:17:31|52324.
00:17:32|52324.
00:17:32|52324.
00:17:35|52324.
00:17:35|52324.
00:17:36|52324.
00:17:37|52324.
00:17:38|52324.
00:17:39|52324.
00:17:40|52324.
00:17:41|52324.
00:17:42|52324.
00:17:43|52324.
00:17:44|52324.
00:17:45|52324.
00:17:46|52324.
00:17:48|52324.
00:17:48|52324.
00:17:49|52324.
00:17:51|52316.
00:17:52|52316.
00:17:53|52316.
00:17:53|52316.
00:17:55|52316.
00:17:56|52316.
00:17:57|52316.
00:17:58|52316.
00:17:59|52311.36
00:18:00|52311.36
00:18:01|52304.96
00:18:02|52304.96
00:18:03|52304.96
00:18:04|52304.96
00:18:05|52304.96
00:18:06|52304.96
00:18:07|52304.96
00:18:08|52304.96
00:18:09|52304.96
00:18:10|52304.96
00:18:11|52304.96
00:18:12|52296.01
00:18:13|52296.01
00:18:14|52296.01
00:18:15|52296.01
00:18:16|52296.01
00:18:17|52296.01
00:18:18|52298.
00:18:19|52298.
00:18:20|52298.
00:18:21|52298.
00:18:22|52298.
00:18:23|52298.
00:18:24|52298.
00:18:25|52298.
00:18:26|52298.
00:18:27|52298.
00:18:28|52298.
00:18:29|52298.
00:18:30|52298.
00:18:31|52298.
00:18:32|52298.
00:18:33|52298.
00:18:35|52298.
00:18:36|52298.
00:18:36|52298.
00:18:37|52298.
00:18:39|52298.
00:18:40|52298.
00:18:40|52298.
00:18:42|52298.
00:18:43|52298.
00:18:43|52298.
00:18:44|52298.
00:18:45|52298.
00:18:46|52298.
00:18:47|52298.
00:18:48|52298.
00:18:49|52298.
00:18:51|52298.
00:18:52|52298.
00:18:54|52298.
00:18:55|52298.
00:18:56|52298.
00:18:57|52298.
00:18:58|52288.
00:18:59|52288.
00:19:00|52288.
00:19:01|52288.
00:19:02|52288.
00:19:03|52288.
00:19:04|52288.
00:19:05|52288.
00:19:06|52288.
00:19:07|52288.
00:19:08|52288.
00:19:09|52288.
00:19:10|52288.
00:19:12|52288.
00:19:13|52288.
00:19:13|52288.
00:19:15|52288.
00:19:16|52291.85
00:19:16|52291.85
00:19:17|52291.85
00:19:18|52291.85
00:19:19|52291.84
00:19:21|52291.84
00:19:22|52291.84
00:19:23|52291.84
00:19:23|52291.58
00:19:25|52291.58
00:19:26|52291.58
00:19:26|52291.58
00:19:27|52291.59
00:19:29|52291.59
00:19:29|52291.59
00:19:30|52291.59
00:19:32|52291.59
00:19:33|52291.59
00:19:34|52291.59
00:19:34|52298.31
00:19:36|52298.31
00:19:37|52298.31
00:19:37|52298.31
00:19:39|52300.65
00:19:40|52300.65
00:19:41|52300.65
00:19:41|52300.65
00:19:42|52300.65
00:19:44|52300.65
00:19:45|52300.65
00:19:45|52300.65
00:19:47|52300.65
00:19:47|52300.65
00:19:48|52300.65
00:19:50|52300.65
00:19:51|52300.65
00:19:53|52300.65
00:19:54|52300.65
00:19:54|52300.65
00:19:56|52300.65
00:19:57|52300.65
00:19:58|52300.65
00:19:58|52300.65
00:20:00|52300.65
00:20:01|52300.65
00:20:01|52298.85
00:20:03|52300.4
00:20:03|52300.4
00:20:04|52300.4
00:20:05|52300.4
00:20:06|52300.4
00:20:07|52300.4
00:20:08|52300.4
00:20:09|52300.4
00:20:10|52300.4
00:20:11|52300.4
00:20:12|52300.4
00:20:14|52300.4
00:20:15|52300.4
00:20:16|52300.4
00:20:17|52300.4
00:20:18|52300.4
00:20:19|52300.4
00:20:20|52300.4
00:20:21|52323.93
00:20:22|52327.66
00:20:23|52327.66
00:20:24|52327.66
00:20:25|52331.24
00:20:26|52331.24
00:20:27|52331.24
00:20:28|52331.24
00:20:29|52331.23
00:20:30|52331.23
00:20:31|52331.23
00:20:32|52331.23
00:20:33|52331.23
00:20:34|52331.23
00:20:35|52331.23
00:20:36|52331.23
00:20:37|52331.23
00:20:38|52331.23
00:20:39|52331.23
00:20:40|52331.23
00:20:41|52331.23
00:20:42|52331.23
00:20:43|52331.23
00:20:44|52331.23
00:20:45|52331.23
00:20:46|52331.23
00:20:47|52331.23
00:20:48|52331.23
00:20:49|52331.23
00:20:50|52331.23
00:20:51|52331.23
00:20:52|52331.23
00:20:53|52331.23
00:20:54|52331.23
00:20:55|52331.23
00:20:56|52331.23
00:20:57|52331.23
00:20:58|52331.23
00:20:59|52331.23
00:21:00|52331.23
00:21:01|52331.23
00:21:02|52331.23
00:21:03|52331.23
00:21:04|52331.23
00:21:06|52331.23
00:21:07|52331.23
00:21:07|52321.13
00:21:09|52312.62
00:21:09|52312.62
00:21:10|52312.62
00:21:11|52312.62
00:21:12|52312.62
00:21:13|52312.62
00:21:14|52312.62
00:21:15|52312.62
00:21:16|52312.62
00:21:17|52312.62
00:21:18|52312.62
00:21:19|52312.62
00:21:20|52312.62
00:21:22|52312.62
00:21:22|52312.62
00:21:23|52312.62
00:21:24|52312.62
00:21:25|52312.62
00:21:26|52312.62
00:21:27|52312.62
00:21:28|52312.62
00:21:29|52312.62
00:21:30|52312.62
00:21:32|52312.62
00:21:32|52309.44
00:21:33|52309.44
00:21:34|52309.44
00:21:36|52309.44
00:21:36|52309.44
00:21:37|52309.44
00:21:38|52309.44
00:21:39|52309.44
00:21:40|52309.44
00:21:42|52309.44
00:21:42|52309.44
00:21:43|52303.07
00:21:44|52303.07
00:21:46|52303.07
00:21:46|52303.07
00:21:47|52303.07
00:21:48|52303.07
00:21:49|52303.07
00:21:50|52303.07
00:21:51|52303.07
00:21:52|52303.07
00:21:54|52303.07
00:21:55|52303.07
00:21:55|52303.07
00:21:57|52303.07
00:21:59|52303.07
00:22:00|52303.07
00:22:00|52303.07
00:22:02|52303.07
00:22:03|52303.07
00:22:04|52303.07
00:22:05|52303.07
00:22:06|52303.07
00:22:07|52303.07
00:22:08|52303.07
00:22:09|52303.07
00:22:10|52303.07
00:22:11|52303.07
00:22:12|52303.07
00:22:13|52303.07
00:22:14|52303.07
00:22:15|52303.07
00:22:16|52303.07
00:22:17|52303.07
00:22:18|52303.07
00:22:19|52303.07
00:22:20|52303.07
00:22:21|52303.07
00:22:22|52303.07
00:22:23|52303.07
00:22:24|52303.07
00:22:25|52303.07
00:22:26|52303.07
00:22:27|52303.07
00:22:28|52303.07
00:22:29|52303.07
00:22:30|52293.16
00:22:31|52293.16
00:22:32|52293.16
00:22:33|52293.16
00:22:34|52293.16
00:22:35|52293.16
00:22:36|52293.16
00:22:37|52293.16
00:22:38|52293.16
00:22:39|52293.16
00:22:40|52293.16
00:22:41|52293.16
00:22:42|52293.16
00:22:43|52293.16
00:22:44|52292.
00:22:45|52292.
00:22:46|52292.
00:22:47|52292.
00:22:48|52292.
00:22:49|52292.
00:22:50|52292.
00:22:51|52292.
00:22:52|52292.
00:22:53|52292.
00:22:55|52292.
00:22:55|52292.
00:22:56|52292.
00:22:58|52292.
00:23:00|52292.
00:23:01|52292.
00:23:02|52292.
00:23:03|52289.04
00:23:03|52289.04
00:23:05|52289.04
00:23:06|52289.04
00:23:06|52289.04
00:23:08|52289.04
00:23:08|52289.04
00:23:10|52289.04
00:23:11|52289.04
00:23:12|52289.04
00:23:13|52289.04
00:23:13|52289.04
00:23:14|52289.04
00:23:16|52289.04
00:23:17|52289.04
00:23:18|52289.04
00:23:19|52289.04
00:23:20|52289.04
00:23:21|52289.04
00:23:22|52289.04
00:23:23|52289.04
00:23:24|52289.04
00:23:25|52289.04
00:23:26|52289.04
00:23:27|52284.01
00:23:28|52284.01
00:23:29|52284.01
00:23:30|52284.01
00:23:31|52284.01
00:23:32|52284.01
00:23:33|52284.01
00:23:34|52284.01
00:23:35|52284.01
00:23:36|52284.01
00:23:37|52284.01
00:23:38|52284.01
00:23:39|52284.01
00:23:40|52284.01
00:23:41|52284.01
00:23:42|52284.01
00:23:44|52284.01
00:23:44|52284.01
00:23:45|52284.01
00:23:47|52284.01
00:23:47|52284.01
00:23:48|52284.01
00:23:49|52284.01
00:23:50|52284.01
00:23:52|52284.01
00:23:52|52284.01
00:23:54|52284.01
00:23:54|52284.01
00:23:56|52284.01
00:23:58|52284.01
00:23:59|52284.01
00:24:01|52284.01
00:24:02|52284.01
00:24:02|52284.01
00:24:04|52284.01
00:24:04|52284.01
00:24:05|52284.
00:24:07|52282.84
00:24:08|52282.84
00:24:09|52282.84
00:24:10|52282.84
00:24:11|52282.84
00:24:11|52282.84
00:24:13|52282.84
00:24:14|52282.84
00:24:14|52282.84
00:24:15|52282.84
00:24:17|52282.38
00:24:18|52282.38
00:24:19|52282.38
00:24:19|52282.38
00:24:21|52282.38
00:24:22|52282.38
00:24:22|52282.38
00:24:24|52282.38
00:24:25|52282.39
00:24:26|52282.39
00:24:27|52280.76
00:24:28|52280.76
00:24:29|52280.24
00:24:30|52278.85
00:24:31|52278.85
00:24:32|52278.85
00:24:33|52278.85
00:24:33|52278.85
00:24:35|52278.85
00:24:36|52275.93
00:24:37|52274.31
00:24:37|52272.69
00:24:39|52272.69
00:24:40|52272.69
00:24:40|52272.69
00:24:41|52272.69
00:24:43|52272.69
00:24:43|52267.39
00:24:44|52267.39
00:24:46|52267.39
00:24:47|52267.39
00:24:47|52267.39
00:24:49|52267.39
00:24:49|52267.39
00:24:51|52267.39
00:24:51|52267.39
00:24:52|52267.39
00:24:54|52267.39
00:24:55|52267.39
00:24:56|52267.39
00:24:57|52267.39
00:24:59|52267.39
00:25:00|52267.39
00:25:00|52267.39
00:25:02|52267.39
00:25:03|52267.39
00:25:04|52267.39
00:25:05|52267.39
00:25:06|52265.79
00:25:07|52265.79
00:25:08|52265.79
00:25:09|52265.79
00:25:10|52265.79
00:25:11|52265.79
00:25:12|52265.79
00:25:13|52265.79
00:25:14|52265.79
00:25:15|52265.79
00:25:16|52265.79
00:25:17|52265.8
00:25:18|52265.8
00:25:19|52271.99
00:25:20|52271.99
00:25:21|52271.99
00:25:22|52271.99
00:25:23|52271.99
00:25:24|52294.46
00:25:25|52294.46
00:25:26|52294.46
00:25:27|52294.46
00:25:28|52304.11
00:25:29|52304.11
00:25:30|52304.11
00:25:31|52304.12
00:25:32|52304.12
00:25:33|52304.12
00:25:34|52304.12
00:25:35|52304.12
00:25:36|52304.12
00:25:37|52304.12
00:25:38|52311.99
00:25:39|52311.99
00:25:40|52311.99
00:25:42|52311.99
00:25:43|52311.99
00:25:43|52311.44
00:25:44|52300.26
00:25:45|52300.26
00:25:46|52300.26
00:25:47|52300.26
00:25:48|52300.26
00:25:49|52300.26
00:25:51|52300.25
00:25:51|52300.25
00:25:52|52300.25
00:25:53|52300.25
00:25:54|52300.25
00:25:55|52300.25
00:25:56|52300.25
00:25:57|52300.25
00:25:59|52300.25
00:26:00|52300.25
00:26:00|52300.25
00:26:01|52300.25
00:26:02|52300.24
00:26:04|52300.24
00:26:04|52300.24
00:26:06|52300.24
00:26:07|52300.24
00:26:08|52300.24
00:26:08|52300.24
00:26:10|52300.24
00:26:11|52300.24
00:26:11|52300.24
00:26:13|52300.24
00:26:14|52300.25
00:26:16|52300.25
00:26:17|52300.25
00:26:18|52300.25
00:26:19|52300.25
00:26:19|52300.25
00:26:21|52300.54
00:26:21|52300.54
00:26:23|52300.54
00:26:24|52307.8
00:26:25|52307.8
00:26:25|52307.8
00:26:26|52307.8
00:26:28|52307.8
00:26:28|52307.8
00:26:29|52307.8
00:26:30|52307.8
00:26:31|52307.8
00:26:33|52307.8
00:26:34|52307.8
00:26:34|52314.
00:26:35|52314.
00:26:36|52314.
00:26:37|52314.
00:26:39|52314.
00:26:39|52314.
00:26:40|52314.
00:26:42|52314.
00:26:43|52314.
00:26:43|52314.
00:26:45|52314.
00:26:46|52314.
00:26:46|52314.
00:26:47|52315.74
00:26:48|52315.74
00:26:49|52315.74
00:26:50|52315.74
00:26:51|52315.74
00:26:52|52315.74
00:26:53|52315.74
00:26:54|52315.74
00:26:55|52315.74
00:26:56|52315.74
00:26:57|52315.74
00:26:59|52315.74
00:27:00|52315.74
00:27:01|52314.25
00:27:02|52314.25
00:27:03|52314.25
00:27:05|52308.92
00:27:07|52308.92
00:27:07|52308.92
00:27:09|52308.92
00:27:09|52307.31
00:27:10|52307.31
00:27:11|52307.31
00:27:13|52307.31
00:27:13|52307.31
00:27:15|52307.31
00:27:15|52307.31
00:27:16|52307.31
00:27:18|52307.31
00:27:18|52307.31
00:27:20|52307.31
00:27:21|52307.31
00:27:21|52304.39
00:27:22|52304.39
00:27:23|52304.39
00:27:24|52304.39
00:27:25|52304.39
00:27:26|52304.39
00:27:28|52304.39
00:27:28|52304.39
00:27:29|52304.39
00:27:30|52304.39
00:27:31|52304.39
00:27:32|52304.39
00:27:33|52304.39
00:27:34|52304.39
00:27:35|52304.39
00:27:36|52302.58
00:27:37|52302.58
00:27:38|52302.58
00:27:39|52302.58
00:27:40|52302.58
00:27:41|52302.58
00:27:42|52302.58
00:27:44|52302.58
00:27:44|52302.58
00:27:46|52302.58
00:27:46|52302.59
00:27:47|52302.59
00:27:48|52302.59
00:27:49|52302.59
00:27:50|52302.59
00:27:51|52302.59
00:27:53|52302.59
00:27:53|52302.59
00:27:54|52302.59
00:27:56|52302.59
00:27:56|52302.59
00:27:57|52302.59
00:27:58|52302.59
00:28:00|52302.59
00:28:01|52302.59
00:28:03|52302.59
00:28:04|52302.59
00:28:04|52302.59
00:28:06|52302.59
00:28:07|52302.59
00:28:08|52302.59
00:28:08|52302.59
00:28:10|52302.59
00:28:11|52302.59
00:28:11|52302.59
00:28:13|52302.59
00:28:13|52302.59
00:28:14|52302.59
00:28:15|52302.96
00:28:16|52302.96
00:28:17|52302.96
00:28:19|52302.96
00:28:20|52302.96
00:28:21|52302.96
00:28:21|52302.96
00:28:23|52302.96
00:28:24|52302.96
00:28:25|52302.96
00:28:26|52302.96
00:28:27|52302.96
00:28:28|52302.96
00:28:29|52302.96
00:28:30|52302.96
00:28:31|52302.96
00:28:31|52302.96
00:28:33|52302.96
00:28:34|52303.75
00:28:35|52303.75
00:28:36|52303.75
00:28:37|52303.75
00:28:37|52303.75
00:28:39|52303.75
00:28:40|52303.75
00:28:41|52303.75
00:28:41|52303.75
00:28:43|52303.75
00:28:44|52303.75
00:28:45|52303.75
00:28:46|52303.75
00:28:47|52303.75
00:28:48|52303.75
00:28:48|52303.75
00:28:49|52303.75
00:28:51|52303.75
00:28:51|52303.75
00:28:53|52303.75
00:28:54|52303.75
00:28:55|52303.75
00:28:55|52303.75
00:28:56|52303.75
00:28:58|52303.75
00:28:59|52303.75
00:28:59|52303.75
00:29:01|52303.75
00:29:02|52304.46
00:29:03|52304.46
00:29:04|52304.46
00:29:05|52304.46
00:29:06|52304.46
00:29:07|52304.45
00:29:08|52304.45
00:29:09|52304.45
00:29:10|52304.45
00:29:11|52304.45
00:29:12|52304.46
00:29:13|52304.46
00:29:14|52304.46
00:29:15|52304.46
00:29:16|52304.46
00:29:17|52304.46
00:29:18|52304.46
00:29:19|52304.46
00:29:20|52304.46
00:29:21|52304.46
00:29:22|52304.46
00:29:23|52304.46
00:29:24|52311.98
00:29:25|52311.98
00:29:26|52311.98
00:29:27|52311.99
00:29:28|52311.99
00:29:29|52311.99
00:29:30|52311.99
00:29:31|52311.99
00:29:32|52311.99
00:29:33|52312.18
00:29:34|52312.18
00:29:35|52312.18
00:29:36|52312.18
00:29:37|52312.18
00:29:38|52312.18
00:29:39|52312.18
00:29:40|52312.18
00:29:41|52312.18
00:29:42|52312.18
00:29:43|52312.18
00:29:44|52312.18
00:29:45|52312.18
00:29:46|52312.18
00:29:47|52312.18
00:29:48|52312.18
00:29:49|52312.18
00:29:50|52312.18
00:29:51|52308.95
00:29:52|52307.02
00:29:53|52307.02
00:29:54|52307.02
00:29:55|52307.02
00:29:56|52307.01
00:29:57|52307.01
00:29:58|52307.01
00:29:59|52307.01
00:30:00|52307.01
00:30:01|52307.01
00:30:03|52307.01
00:30:04|52307.01
00:30:05|52307.01
00:30:06|52307.01
00:30:07|52307.01
00:30:08|52307.01
00:30:09|52307.01
00:30:11|52297.73
00:30:12|52297.73
00:30:13|52297.73
00:30:13|52297.73
00:30:14|52297.73
00:30:15|52297.73
00:30:17|52297.73
00:30:17|52297.73
00:30:18|52297.73
00:30:19|52297.73
00:30:20|52297.73
00:30:21|52297.73
00:30:22|52297.73
00:30:23|52297.73
00:30:25|52297.73
00:30:25|52293.96
00:30:26|52293.97
00:30:27|52293.96
00:30:28|52293.96
00:30:29|52293.96
00:30:30|52293.96
00:30:31|52293.96
00:30:32|52293.97
00:30:34|52293.39
00:30:34|52293.39
00:30:35|52293.39
00:30:37|52293.39
00:30:37|52293.39
00:30:38|52293.39
00:30:39|52293.39
00:30:40|52293.39
00:30:41|52293.39
00:30:42|52293.39
00:30:43|52293.39
00:30:45|52293.39
00:30:45|52293.39
00:30:46|52293.39
00:30:47|52293.39
00:30:48|52293.39
00:30:49|52291.14
00:30:50|52290.64
00:30:51|52290.64
00:30:52|52290.64
00:30:53|52290.64
00:30:55|52290.64
00:30:55|52290.19
00:30:56|52290.19
00:30:57|52290.19
00:30:58|52284.26
00:30:59|52279.83
00:31:00|52279.83
00:31:02|52279.83
00:31:02|52279.83
00:31:04|52278.72
00:31:05|52278.72
00:31:05|52278.72
00:31:06|52278.72
00:31:08|52278.72
00:31:09|52275.18
00:31:10|52275.18
00:31:11|52275.18
00:31:11|52275.18
00:31:12|52275.18
00:31:14|52275.18
00:31:15|52275.18
00:31:16|52275.18
00:31:16|52275.18
00:31:18|52275.18
00:31:19|52275.18
00:31:19|52275.18
00:31:20|52275.18
00:31:21|52275.18
00:31:22|52275.18
00:31:24|52275.18
00:31:25|52275.18
00:31:26|52275.18
00:31:27|52275.18
00:31:28|52275.18
00:31:28|52275.18
00:31:29|52275.18
00:31:31|52261.37
00:31:32|52261.37
00:31:33|52261.37
00:31:34|52261.37
00:31:35|52261.37
00:31:36|52261.37
00:31:37|52261.37
00:31:38|52261.37
00:31:38|52261.37
00:31:40|52261.37
00:31:41|52261.37
00:31:42|52268.25
00:31:43|52268.25
00:31:43|52268.25
00:31:45|52268.25
00:31:45|52268.25
00:31:47|52268.25
00:31:48|52262.82
00:31:49|52257.07
00:31:50|52257.07
00:31:51|52257.07
00:31:52|52257.07
00:31:53|52257.07
00:31:54|52257.07
00:31:55|52257.07
00:31:56|52257.07
00:31:57|52257.07
00:31:58|52255.71
00:31:59|52255.71
00:32:00|52255.71
00:32:01|52255.71
00:32:02|52255.71
00:32:03|52255.71
00:32:04|52249.1
00:32:05|52249.1
00:32:06|52258.85
00:32:07|52258.85
00:32:08|52258.85
00:32:09|52258.85
00:32:10|52258.85
00:32:11|52256.83
00:32:12|52256.83
00:32:13|52256.83
00:32:14|52256.83
00:32:15|52256.83
00:32:16|52256.83
00:32:17|52256.83
00:32:18|52256.83
00:32:19|52256.83
00:32:20|52256.83
00:32:21|52256.83
00:32:22|52256.83
00:32:23|52256.83
00:32:24|52256.83
00:32:25|52256.83
00:32:26|52256.83
00:32:27|52256.83
00:32:28|52256.83
00:32:30|52256.83
00:32:31|52256.83
00:32:32|52241.41
00:32:33|52241.41
00:32:34|52248.4
00:32:35|52248.4
00:32:36|52248.4
00:32:37|52248.4
00:32:38|52240.85
00:32:38|52240.85
00:32:39|52240.85
00:32:41|52239.43
00:32:41|52239.43
00:32:43|52239.43
00:32:43|52235.59
00:32:44|52235.59
00:32:45|52235.59
00:32:47|52235.59
00:32:47|52235.59
00:32:49|52235.59
00:32:50|52235.59
00:32:50|52235.59
00:32:52|52235.59
00:32:53|52235.59
00:32:54|52235.59
00:32:55|52235.6
00:32:56|52235.6
00:32:57|52235.6
00:32:58|52235.6
00:32:59|52235.6
00:33:00|52235.6
00:33:01|52235.6
00:33:02|52235.6
00:33:03|52235.6
00:33:04|52243.02
00:33:06|52243.02
00:33:07|52243.02
00:33:07|52243.48
00:33:08|52243.48
00:33:09|52243.73
00:33:10|52243.02
00:33:11|52243.02
00:33:13|52243.02
00:33:13|52243.02
00:33:15|52243.02
00:33:15|52243.02
00:33:16|52243.02
00:33:17|52243.02
00:33:18|52243.02
00:33:19|52243.02
00:33:21|52243.02
00:33:21|52243.02
00:33:22|52243.02
00:33:23|52243.02
00:33:24|52243.02
00:33:25|52243.02
00:33:26|52243.02
00:33:27|52243.02
00:33:28|52243.02
00:33:29|52243.02
00:33:30|52243.02
00:33:32|52243.02
00:33:32|52243.02
00:33:34|52241.4
00:33:34|52241.4
00:33:35|52235.12
00:33:36|52230.55
00:33:37|52230.55
00:33:38|52230.56
00:33:40|52230.56
00:33:40|52230.56
00:33:41|52230.56
00:33:43|52230.56
00:33:43|52230.56
00:33:44|52230.56
00:33:46|52230.56
00:33:46|52230.56
00:33:47|52230.56
00:33:48|52230.56
00:33:49|52230.56
00:33:50|52230.56
00:33:51|52230.56
00:33:53|52230.56
00:33:54|52230.56
00:33:55|52230.56
00:33:56|52230.56
00:33:57|52230.56
00:33:58|52230.56
00:33:59|52230.56
00:34:00|52230.56
00:34:00|52226.41
00:34:01|52226.41
00:34:03|52226.41
00:34:04|52226.41
00:34:05|52226.41
00:34:07|52226.41
00:34:07|52226.41
00:34:08|52227.74
00:34:09|52227.74
00:34:11|52227.74
00:34:12|52227.74
00:34:12|52227.74
00:34:13|52227.74
00:34:15|52227.74
00:34:16|52227.74
00:34:17|52227.74
00:34:18|52227.74
00:34:19|52227.74
00:34:20|52227.74
00:34:21|52227.74
00:34:22|52227.74
00:34:23|52227.74
00:34:24|52227.74
00:34:25|52227.74
00:34:26|52227.74
00:34:27|52227.74
00:34:28|52227.74
00:34:29|52242.83
00:34:30|52242.83
00:34:31|52253.69
00:34:32|52253.69
00:34:33|52250.44
00:34:34|52242.4
00:34:35|52242.4
00:34:36|52242.4
00:34:37|52242.4
00:34:38|52229.11
00:34:39|52229.11
00:34:40|52222.85
00:34:41|52222.85
00:34:42|52222.85
00:34:43|52222.85
00:34:44|52222.85
00:34:45|52222.85
00:34:46|52222.85
00:34:47|52222.85
00:34:48|52222.85
00:34:49|52222.85
00:34:50|52222.85
00:34:52|52222.85
00:34:52|52222.85
00:34:53|52222.85
00:34:54|52222.85
00:34:55|52222.85
00:34:56|52222.85
00:34:57|52220.71
00:34:58|52220.71
00:34:59|52220.71
00:35:00|52220.71
00:35:01|52220.71
00:35:02|52220.71
00:35:03|52220.71
00:35:04|52220.71
00:35:05|52223.07
00:35:07|52223.07
00:35:08|52234.
00:35:09|52233.99
00:35:10|52233.99
00:35:11|52233.99
00:35:12|52233.99
00:35:13|52233.99
00:35:14|52233.99
00:35:15|52233.99
00:35:16|52240.97
00:35:17|52240.97
00:35:18|52240.97
00:35:19|52240.97
00:35:20|52243.72
00:35:21|52243.72
00:35:22|52243.72
00:35:23|52243.72
00:35:24|52243.72
00:35:25|52243.72
00:35:26|52253.74
00:35:28|52253.74
00:35:28|52253.74
00:35:29|52253.74
00:35:30|52253.74
00:35:31|52253.74
00:35:33|52253.74
00:35:34|52253.74
00:35:34|52253.74
00:35:35|52264.5
00:35:36|52264.5
00:35:37|52264.5
00:35:38|52264.5
00:35:39|52264.5
00:35:40|52264.5
00:35:41|52264.5
00:35:42|52264.5
00:35:44|52264.5
00:35:44|52264.5
00:35:45|52264.5
00:35:46|52264.5
00:35:47|52264.5
00:35:48|52264.5
00:35:49|52264.5
00:35:50|52264.5
00:35:51|52264.5
00:35:52|52264.5
00:35:54|52264.5
00:35:54|52264.5
00:35:55|52264.5
00:35:56|52264.5
00:35:57|52264.5
00:35:58|52264.5
00:35:59|52264.5
00:36:00|52264.5
00:36:01|52264.5
00:36:02|52264.5
00:36:03|52273.99
00:36:04|52273.99
00:36:05|52273.99
00:36:06|52273.99
00:36:07|52273.99
00:36:09|52273.99
00:36:11|52273.99
00:36:12|52273.99
00:36:13|52273.99
00:36:14|52273.99
00:36:15|52273.99
00:36:15|52273.99
00:36:16|52273.99
00:36:18|52273.99
00:36:18|52273.99
00:36:19|52261.75
00:36:21|52261.75
00:36:22|52261.75
00:36:22|52261.75
00:36:24|52268.
00:36:24|52268.
00:36:25|52268.
00:36:26|52268.
00:36:27|52268.
00:36:28|52268.
00:36:29|52268.
00:36:30|52268.
00:36:31|52268.
00:36:33|52268.
00:36:34|52268.
00:36:34|52268.
00:36:35|52268.
00:36:36|52268.
00:36:37|52268.
00:36:38|52268.
00:36:40|52268.
00:36:40|52268.
00:36:42|52268.
00:36:43|52268.
00:36:44|52268.
00:36:45|52268.
00:36:46|52268.
00:36:47|52268.
00:36:48|52268.
00:36:49|52268.
00:36:50|52268.
00:36:51|52268.
00:36:52|52268.
00:36:53|52268.
00:36:55|52268.
00:36:55|52268.
00:36:56|52268.
00:36:58|52268.
00:36:58|52260.27
00:36:59|52260.27
00:37:01|52260.27
00:37:01|52260.27
00:37:03|52260.27
00:37:03|52260.27
00:37:04|52260.27
00:37:05|52260.27
00:37:06|52260.27
00:37:07|52260.27
00:37:09|52260.27
00:37:11|52260.27
00:37:12|52260.27
00:37:13|52260.27
00:37:14|52260.27
00:37:15|52260.27
00:37:16|52260.27
00:37:17|52260.27
00:37:18|52260.27
00:37:19|52260.27
00:37:20|52260.27
00:37:21|52260.27
00:37:22|52260.27
00:37:22|52260.27
00:37:24|52260.27
00:37:25|52260.27
00:37:26|52260.27
00:37:27|52260.27
00:37:28|52260.27
00:37:29|52260.27
00:37:30|52260.27
00:37:30|52260.27
00:37:32|52260.27
00:37:32|52260.27
00:37:33|52260.27
00:37:35|52260.27
00:37:36|52260.27
00:37:37|52260.27
00:37:38|52260.27
00:37:39|52260.27
00:37:40|52260.27
00:37:41|52260.27
00:37:42|52260.27
00:37:43|52260.27
00:37:44|52232.03
00:37:45|52232.03
00:37:46|52232.03
00:37:47|52232.03
00:37:48|52232.03
00:37:49|52232.03
00:37:50|52232.03
00:37:52|52232.02
00:37:52|52232.02
00:37:53|52232.02
00:37:55|52232.02
00:37:55|52232.03
00:37:57|52232.03
00:37:58|52232.03
00:37:59|52232.03
00:37:59|52232.03
00:38:00|52232.03
00:38:02|52232.03
00:38:02|52232.03
00:38:04|52232.03
00:38:04|52240.
00:38:06|52239.99
00:38:07|52239.99
00:38:07|52239.99
00:38:09|52239.99
00:38:10|52240.
00:38:12|52240.
00:38:13|52240.
00:38:14|52240.
00:38:16|52238.25
00:38:16|52238.25
00:38:18|52238.25
00:38:18|52238.25
00:38:20|52238.25
00:38:20|52238.25
00:38:22|52238.25
00:38:22|52238.25
00:38:24|52238.25
00:38:24|52238.25
00:38:25|52238.25
00:38:27|52238.25
00:38:27|52238.26
00:38:28|52239.74
00:38:30|52239.74
00:38:31|52239.74
00:38:31|52239.74
00:38:33|52239.74
00:38:33|52239.74
00:38:34|52262.
00:38:35|52262.
00:38:36|52262.
00:38:37|52262.
00:38:38|52262.
00:38:39|52262.
00:38:40|52262.
00:38:41|52262.
00:38:42|52262.
00:38:43|52262.
00:38:44|52262.
00:38:46|52262.
00:38:46|52262.
00:38:48|52262.
00:38:48|52262.
00:38:49|52262.
00:38:50|52262.
00:38:51|52262.
00:38:52|52262.
00:38:53|52262.
00:38:54|52262.
00:38:55|52262.
00:38:56|52262.
00:38:58|52266.53
00:38:58|52266.53
00:39:00|52266.53
00:39:01|52283.48
00:39:01|52283.48
00:39:02|52283.48
00:39:04|52283.48
00:39:04|52283.48
00:39:05|52283.48
00:39:07|52283.48
00:39:07|52283.48
00:39:09|52283.48
00:39:10|52288.
00:39:11|52288.
00:39:12|52288.
00:39:13|52288.
00:39:15|52287.99
00:39:16|52287.99
00:39:17|52287.99
00:39:17|52287.99
00:39:18|52287.99
00:39:20|52292.56
00:39:20|52292.56
00:39:23|52292.56
00:39:23|52293.63
00:39:25|52293.63
00:39:25|52293.63
00:39:27|52286.
00:39:27|52286.
00:39:28|52286.
00:39:29|52286.
00:39:30|52286.
00:39:32|52285.11
00:39:33|52285.11
00:39:34|52285.11
00:39:35|52285.11
00:39:35|52285.11
00:39:36|52285.11
00:39:37|52285.11
00:39:39|52285.11
00:39:40|52285.11
00:39:41|52285.11
00:39:42|52285.11
00:39:43|52285.11
00:39:44|52285.11
00:39:44|52285.11
00:39:45|52285.11
00:39:47|52285.11
00:39:48|52285.11
00:39:49|52285.11
00:39:50|52285.11
00:39:50|52285.11
00:39:51|52285.11
00:39:52|52285.11
00:39:54|52285.11
00:39:55|52285.11
00:39:56|52285.11
00:39:57|52285.11
00:39:58|52285.11
00:39:59|52276.
00:40:00|52276.
00:40:01|52276.
00:40:02|52275.52
00:40:03|52275.52
00:40:04|52266.02
00:40:05|52266.02
00:40:06|52266.02
00:40:07|52266.02
00:40:08|52266.02
00:40:09|52266.02
00:40:10|52266.02
00:40:11|52266.02
00:40:12|52266.02
00:40:13|52266.02
00:40:15|52266.02
00:40:15|52266.02
00:40:17|52266.02
00:40:17|52266.02
00:40:19|52266.02
00:40:20|52266.02
00:40:21|52260.
00:40:22|52260.
00:40:23|52260.
00:40:24|52260.
00:40:25|52260.
00:40:26|52260.
00:40:27|52260.
00:40:28|52260.
00:40:29|52260.
00:40:30|52260.
00:40:31|52260.
00:40:32|52260.
00:40:33|52260.
00:40:34|52260.
00:40:35|52260.
00:40:36|52260.
00:40:37|52260.
00:40:38|52260.
00:40:39|52260.
00:40:40|52260.
00:40:41|52260.
00:40:42|52260.
00:40:43|52260.
00:40:44|52261.37
00:40:46|52264.36
00:40:46|52264.36
00:40:47|52264.36
00:40:48|52264.36
00:40:49|52264.36
00:40:50|52264.36
00:40:51|52264.36
00:40:52|52264.36
00:40:54|52264.36
00:40:54|52264.36
00:40:56|52264.36
00:40:57|52264.36
00:40:57|52264.36
00:40:58|52264.36
00:40:59|52264.36
00:41:00|52264.36
00:41:01|52264.36
00:41:02|52260.3
00:41:04|52234.57
00:41:04|52234.57
00:41:06|52234.57
00:41:07|52234.57
00:41:07|52234.57
00:41:09|52234.57
00:41:09|52234.57
00:41:11|52234.57
00:41:11|52234.57
00:41:13|52234.57
00:41:14|52234.57
00:41:15|52234.57
00:41:16|52234.57
00:41:17|52234.57
00:41:18|52234.57
00:41:19|52234.
00:41:19|52234.
00:41:21|52234.
00:41:21|52234.
00:41:23|52233.22
00:41:24|52230.
00:41:26|52230.
00:41:27|52230.
00:41:28|52230.
00:41:28|52230.
00:41:30|52224.21
00:41:30|52224.21
00:41:32|52224.
00:41:32|52224.
00:41:33|52222.38
00:41:35|52222.38
00:41:36|52222.38
00:41:36|52220.76
00:41:37|52218.05
00:41:39|52218.05
00:41:39|52218.05
00:41:41|52218.05
00:41:42|52214.58
00:41:42|52214.58
00:41:44|52214.58
00:41:45|52214.58
00:41:46|52207.47
00:41:46|52198.08
00:41:47|52198.08
00:41:49|52198.08
00:41:49|52198.08
00:41:51|52198.08
00:41:51|52198.08
00:41:52|52194.
00:41:53|52194.
00:41:55|52190.01
00:41:55|52190.01
00:41:56|52200.06
00:41:58|52200.06
00:41:58|52200.06
00:41:59|52200.06
00:42:00|52200.06
00:42:02|52200.06
00:42:02|52200.06
00:42:03|52200.06
00:42:05|52201.36
00:42:05|52203.94
00:42:06|52216.
00:42:07|52216.
00:42:08|52196.68
00:42:10|52196.68
00:42:10|52196.68
00:42:12|52196.68
00:42:12|52196.68
00:42:13|52196.68
00:42:14|52196.68
00:42:17|52196.68
00:42:18|52196.68
00:42:18|52196.68
00:42:19|52196.68
00:42:21|52196.68
00:42:22|52199.08
00:42:23|52199.08
00:42:24|52199.08
00:42:24|52199.08
00:42:26|52202.15
00:42:27|52202.15
00:42:27|52202.15
00:42:28|52202.15
00:42:30|52202.15
00:42:31|52205.56
00:42:32|52205.56
00:42:33|52205.56
00:42:34|52205.56
00:42:35|52205.56
00:42:36|52205.56
00:42:37|52205.56
00:42:38|52205.56
00:42:39|52205.56
00:42:40|52205.56
00:42:41|52205.56
00:42:43|52205.56
00:42:43|52205.56
00:42:45|52205.56
00:42:45|52205.56
00:42:46|52205.56
00:42:48|52205.56
00:42:49|52205.56
00:42:49|52205.56
00:42:50|52215.49
00:42:51|52215.49
00:42:52|52215.49
00:42:53|52215.49
00:42:54|52215.49
00:42:56|52215.49
00:42:57|52215.49
00:42:57|52215.49
00:42:58|52215.49
00:42:59|52215.49
00:43:00|52215.49
00:43:01|52215.49
00:43:03|52215.49
00:43:03|52215.49
00:43:04|52215.49
00:43:05|52215.49
00:43:06|52215.49
00:43:07|52215.49
00:43:09|52215.49
00:43:09|52215.49
00:43:11|52215.49
00:43:11|52228.
00:43:13|52228.
00:43:14|52228.
00:43:15|52228.
00:43:16|52228.
00:43:17|52228.
00:43:18|52228.
00:43:19|52228.
00:43:20|52230.
00:43:21|52230.
00:43:22|52230.
00:43:23|52230.
00:43:24|52230.
00:43:25|52230.
00:43:26|52230.
00:43:27|52230.
00:43:28|52230.
00:43:30|52230.
00:43:30|52230.
00:43:31|52230.
00:43:33|52230.
00:43:34|52230.
00:43:35|52230.
00:43:36|52230.
00:43:36|52230.
00:43:38|52230.
00:43:38|52226.48
00:43:39|52226.48
00:43:41|52226.48
00:43:42|52226.48
00:43:42|52226.48
00:43:43|52226.48
00:43:45|52226.48
00:43:45|52226.48
00:43:47|52226.48
00:43:48|52226.48
00:43:49|52226.48
00:43:50|52226.48
00:43:51|52226.48
00:43:52|52226.48
00:43:53|52226.48
00:43:54|52226.48
00:43:55|52226.48
00:43:56|52226.48
00:43:57|52226.48
00:43:58|52226.48
00:43:59|52226.48
00:44:00|52222.72
00:44:01|52219.88
00:44:02|52213.99
00:44:03|52213.99
00:44:04|52213.99
00:44:05|52213.99
00:44:06|52213.69
00:44:07|52213.69
00:44:08|52213.69
00:44:09|52213.69
00:44:10|52213.69
00:44:11|52213.69
00:44:12|52213.69
00:44:13|52213.69
00:44:14|52213.69
00:44:15|52213.69
00:44:17|52213.69
00:44:17|52213.69
00:44:19|52213.69
00:44:20|52213.69
00:44:21|52213.69
00:44:22|52213.69
00:44:24|52213.69
00:44:24|52213.69
00:44:25|52213.69
00:44:26|52213.69
00:44:27|52213.69
00:44:28|52213.69
00:44:30|52213.69
00:44:31|52213.69
00:44:32|52213.69
00:44:33|52213.69
00:44:34|52213.69
00:44:35|52213.69
00:44:36|52213.69
00:44:37|52213.69
00:44:38|52213.69
00:44:39|52213.69
00:44:40|52213.69
00:44:41|52213.69
00:44:42|52213.69
00:44:43|52213.69
00:44:44|52213.69
00:44:45|52213.69
00:44:46|52213.69
00:44:47|52213.69
00:44:48|52213.69
00:44:49|52213.69
00:44:50|52213.69
00:44:51|52213.69
00:44:52|52213.69
00:44:53|52215.36
00:44:54|52215.36
00:44:55|52215.36
00:44:56|52215.36
00:44:57|52215.4
00:44:58|52215.4
00:44:59|52215.4
00:45:00|52215.4
00:45:01|52215.4
00:45:02|52215.39
00:45:03|52215.39
00:45:04|52215.39
00:45:05|52215.39
00:45:06|52215.39
00:45:07|52216.
00:45:08|52216.
00:45:09|52216.
00:45:10|52216.
00:45:11|52216.
00:45:12|52216.
00:45:13|52216.
00:45:14|52222.14
00:45:15|52225.03
00:45:16|52226.65
00:45:17|52226.65
00:45:18|52226.65
00:45:19|52226.65
00:45:20|52226.65
00:45:21|52226.65
00:45:22|52226.65
00:45:23|52230.
00:45:24|52230.
00:45:25|52232.
00:45:27|52232.
00:45:27|52232.
00:45:28|52232.
00:45:29|52232.
00:45:30|52232.
00:45:31|52232.
00:45:32|52232.
00:45:33|52232.
00:45:34|52232.
00:45:35|52232.
00:45:36|52232.
00:45:38|52232.
00:45:38|52232.
00:45:39|52232.
00:45:40|52232.
00:45:42|52232.
00:45:42|52232.
00:45:44|52232.
00:45:45|52232.
00:45:46|52239.19
00:45:46|52239.19
00:45:47|52239.19
00:45:49|52240.97
00:45:49|52240.97
00:45:50|52252.
00:45:51|52252.
00:45:52|52252.
00:45:54|52252.
00:45:55|52252.
00:45:55|52252.
00:45:56|52252.
00:45:57|52252.
00:45:58|52252.
00:46:00|52252.
00:46:01|52252.
00:46:01|52252.
00:46:02|52252.
00:46:04|52252.
00:46:04|52252.
00:46:05|52252.
00:46:07|52252.
00:46:08|52252.
00:46:09|52252.
00:46:09|52252.
00:46:11|52252.
00:46:12|52252.
00:46:13|52252.
00:46:14|52252.
00:46:15|52252.
00:46:15|52252.
00:46:17|52252.
00:46:18|52252.
00:46:19|52252.
00:46:20|52252.
00:46:21|52252.
00:46:22|52252.
00:46:23|52252.
00:46:24|52252.
00:46:25|52252.
00:46:26|52252.
00:46:27|52251.99
00:46:28|52251.99
00:46:29|52251.99
00:46:30|52251.99
00:46:31|52251.99
00:46:32|52251.99
00:46:33|52251.99
00:46:34|52251.99
00:46:36|52251.99
00:46:36|52251.99
00:46:38|52251.99
00:46:39|52251.99
00:46:40|52251.99
00:46:40|52251.99
00:46:41|52251.99
00:46:42|52251.99
00:46:44|52251.99
00:46:45|52251.99
00:46:46|52251.99
00:46:46|52251.99
00:46:48|52251.99
00:46:48|52251.99
00:46:50|52251.99
00:46:51|52251.99
00:46:51|52251.99
00:46:53|52251.99
00:46:54|52251.99
00:46:55|52251.99
00:46:56|52251.99
00:46:57|52251.99
00:46:58|52251.99
00:46:59|52251.99
00:47:00|52251.99
00:47:01|52251.99
00:47:02|52251.99
00:47:03|52251.45
00:47:04|52207.17
00:47:05|52207.43
00:47:06|52217.99
00:47:07|52217.99
00:47:08|52217.99
00:47:09|52217.99
00:47:10|52217.99
00:47:12|52217.99
00:47:12|52217.99
00:47:13|52217.99
00:47:14|52209.75
00:47:15|52209.75
00:47:16|52214.25
00:47:18|52214.25
00:47:19|52198.27
00:47:20|52198.27
00:47:21|52198.27
00:47:22|52189.74
00:47:23|52189.74
00:47:24|52189.74
00:47:25|52189.74
00:47:26|52189.74
00:47:27|52194.26
00:47:28|52194.26
00:47:29|52194.26
00:47:30|52194.26
00:47:31|52194.26
00:47:32|52194.25
00:47:33|52194.25
00:47:34|52184.88
00:47:35|52184.88
00:47:36|52184.88
00:47:37|52184.88
00:47:39|52184.88
00:47:40|52184.88
00:47:40|52184.88
00:47:41|52184.88
00:47:42|52184.87
00:47:44|52184.87
00:47:44|52184.87
00:47:46|52184.87
00:47:46|52185.75
00:47:47|52185.75
00:47:48|52185.75
00:47:49|52184.88
00:47:51|52184.88
00:47:51|52184.88
00:47:52|52184.88
00:47:53|52184.88
00:47:54|52184.88
00:47:55|52184.88
00:47:56|52184.88
00:47:58|52184.88
00:47:58|52184.88
00:47:59|52184.88
00:48:00|52184.88
00:48:02|52185.4
00:48:02|52185.4
00:48:03|52185.4
00:48:04|52185.4
00:48:06|52185.4
00:48:06|52185.4
00:48:07|52185.4
00:48:08|52185.4
00:48:09|52185.4
00:48:11|52185.4
00:48:11|52185.4
00:48:13|52185.4
00:48:13|52185.4
00:48:14|52185.4
00:48:15|52185.49
00:48:17|52185.49
00:48:17|52185.49
00:48:18|52185.49
00:48:19|52194.25
00:48:21|52194.25
00:48:22|52194.25
00:48:24|52194.25
00:48:24|52194.25
00:48:26|52194.25
00:48:27|52184.88
00:48:28|52184.88
00:48:28|52184.87
00:48:30|52184.87
00:48:30|52184.87
00:48:32|52184.87
00:48:33|52178.38
00:48:34|52178.38
00:48:35|52178.38
00:48:36|52176.
00:48:38|52176.01
00:48:38|52176.01
00:48:40|52176.01
00:48:40|52176.01
00:48:42|52176.01
00:48:42|52176.01
00:48:43|52176.01
00:48:44|52170.35
00:48:46|52170.35
00:48:46|52170.35
00:48:47|52170.35
00:48:48|52170.35
00:48:49|52170.35
00:48:50|52179.23
00:48:52|52179.23
00:48:52|52185.73
00:48:54|52185.73
00:48:54|52185.73
00:48:55|52185.73
00:48:57|52185.73
00:48:57|52185.73
00:48:58|52176.01
00:48:59|52176.01
00:49:00|52176.01
00:49:01|52176.01
00:49:02|52176.01
00:49:03|52176.01
00:49:04|52173.05
00:49:05|52173.05
00:49:07|52173.05
00:49:07|52173.05
00:49:08|52172.73
00:49:09|52172.73
00:49:11|52172.73
00:49:11|52172.73
00:49:12|52178.99
00:49:13|52178.99
00:49:14|52178.99
00:49:15|52178.99
00:49:16|52178.99
00:49:17|52178.99
00:49:18|52178.99
00:49:19|52178.99
00:49:21|52178.99
00:49:23|52178.99
00:49:24|52178.99
00:49:25|52178.99
00:49:26|52178.99
00:49:27|52178.99
00:49:28|52178.99
00:49:29|52178.99
00:49:29|52178.99
00:49:31|52178.99
00:49:31|52184.31
00:49:33|52184.31
00:49:33|52184.31
00:49:34|52184.31
00:49:35|52184.31
00:49:36|52184.3
00:49:38|52184.25
00:49:39|52184.25
00:49:40|52184.25
00:49:40|52184.25
00:49:41|52184.25
00:49:42|52184.25
00:49:43|52184.25
00:49:45|52184.25
00:49:46|52184.25
00:49:46|52184.25
00:49:48|52184.25
00:49:49|52184.25
00:49:49|52184.25
00:49:51|52182.7
00:49:52|52184.
00:49:53|52184.
00:49:54|52184.
00:49:55|52184.
00:49:56|52184.
00:49:56|52184.
00:49:58|52184.
00:49:59|52184.
00:50:00|52184.
00:50:01|52184.
00:50:02|52184.
00:50:03|52184.
00:50:04|52184.
00:50:05|52184.
00:50:06|52184.
00:50:06|52184.
00:50:08|52184.
00:50:08|52192.25
00:50:09|52192.25
00:50:10|52192.25
00:50:12|52192.25
00:50:13|52192.25
00:50:14|52192.25
00:50:14|52192.25
00:50:15|52176.2
00:50:16|52176.2
00:50:18|52176.2
00:50:20|52176.2
00:50:20|52176.2
00:50:22|52176.2
00:50:24|52176.2
00:50:25|52176.2
00:50:26|52191.95
00:50:28|52191.95
00:50:28|52191.95
00:50:30|52178.01
00:50:31|52178.01
00:50:31|52178.01
00:50:32|52178.01
00:50:33|52178.01
00:50:34|52178.01
00:50:35|52178.01
00:50:36|52178.01
00:50:37|52178.01
00:50:38|52178.01
00:50:39|52178.01
00:50:40|52178.01
00:50:41|52178.01
00:50:42|52178.01
00:50:43|52178.01
00:50:45|52178.01
00:50:45|52178.01
00:50:46|52178.01
00:50:48|52178.01
00:50:48|52178.01
00:50:49|52178.01
00:50:51|52178.01
00:50:51|52178.01
00:50:52|52178.01
00:50:54|52178.01
00:50:54|52178.01
00:50:56|52196.
00:50:57|52202.
00:50:58|52200.25
00:50:59|52200.25
00:51:00|52200.25
00:51:01|52200.25
00:51:02|52200.25
00:51:03|52200.25
00:51:04|52200.25
00:51:05|52200.25
00:51:06|52200.25
00:51:07|52179.03
00:51:08|52179.03
00:51:09|52179.03
00:51:10|52179.03
00:51:11|52179.03
00:51:12|52179.03
00:51:13|52179.03
00:51:15|52179.03
00:51:15|52179.03
00:51:16|52179.03
00:51:18|52179.03
00:51:18|52178.64
00:51:19|52178.64
00:51:20|52178.64
00:51:22|52178.64
00:51:23|52178.64
00:51:25|52178.65
00:51:26|52178.65
00:51:26|52178.65
00:51:28|52178.65
00:51:28|52178.65
00:51:30|52178.65
00:51:31|52178.65
00:51:32|52178.65
00:51:32|52178.65
00:51:34|52178.65
00:51:35|52178.65
00:51:35|52178.65
00:51:37|52178.65
00:51:38|52178.65
00:51:38|52178.65
00:51:40|52178.65
00:51:41|52178.65
00:51:42|52178.65
00:51:43|52178.65
00:51:44|52178.65
00:51:44|52178.65
00:51:46|52178.65
00:51:46|52178.65
00:51:47|52178.65
00:51:49|52183.69
00:51:49|52183.69
00:51:50|52183.69
00:51:51|52183.69
00:51:52|52183.69
00:51:54|52183.69
00:51:55|52183.69
00:51:55|52183.69
00:51:57|52183.69
00:51:58|52183.69
00:51:59|52183.69
00:52:00|52185.15
00:52:01|52185.15
00:52:02|52185.15
00:52:03|52185.15
00:52:04|52185.15
00:52:05|52185.15
00:52:06|52185.15
00:52:07|52185.15
00:52:08|52185.15
00:52:09|52185.15
00:52:10|52185.15
00:52:11|52185.15
00:52:12|52185.15
00:52:13|52185.15
00:52:14|52186.77
00:52:15|52186.77
00:52:16|52186.77
00:52:17|52186.77
00:52:18|52186.77
00:52:19|52186.77
00:52:20|52186.77
00:52:21|52187.03
00:52:22|52187.03
00:52:24|52187.37
00:52:26|52187.37
00:52:26|52187.37
00:52:28|52187.37
00:52:29|52187.37
00:52:30|52187.37
00:52:30|52186.76
00:52:32|52183.62
00:52:33|52182.76
00:52:33|52178.56
00:52:34|52174.01
00:52:35|52174.01
00:52:37|52174.01
00:52:37|52174.01
00:52:38|52173.8
00:52:40|52173.8
00:52:41|52173.8
00:52:42|52173.8
00:52:43|52173.8
00:52:43|52173.8
00:52:45|52173.8
00:52:46|52173.8
00:52:47|52173.8
00:52:48|52173.8
00:52:49|52173.8
00:52:50|52173.8
00:52:51|52173.8
00:52:52|52173.8
00:52:53|52173.8
00:52:54|52173.8
00:52:55|52173.55
00:52:56|52173.55
00:52:57|52173.55
00:52:58|52173.55
00:52:59|52173.55
00:53:00|52173.55
00:53:01|52173.55
00:53:02|52173.55
00:53:03|52173.55
00:53:04|52173.55
00:53:05|52173.55
00:53:06|52172.64
00:53:07|52168.92
00:53:08|52168.92
00:53:09|52168.92
00:53:10|52168.92
00:53:11|52168.92
00:53:12|52168.92
00:53:13|52168.92
00:53:14|52168.92
00:53:15|52158.25
00:53:16|52158.25
00:53:17|52158.25
00:53:18|52158.25
00:53:19|52158.25
00:53:20|52158.25
00:53:21|52160.68
00:53:22|52160.68
00:53:23|52160.68
00:53:24|52160.68
00:53:25|52160.68
00:53:27|52168.92
00:53:28|52168.92
00:53:29|52168.92
00:53:30|52168.92
00:53:32|52168.92
00:53:32|52168.92
00:53:34|52168.92
00:53:35|52168.92
00:53:36|52168.92
00:53:37|52168.92
00:53:38|52168.92
00:53:39|52168.92
00:53:39|52168.92
00:53:41|52168.92
00:53:42|52168.92
00:53:43|52168.92
00:53:44|52168.92
00:53:45|52168.92
00:53:46|52168.92
00:53:47|52168.92
00:53:47|52176.99
00:53:49|52176.99
00:53:50|52176.99
00:53:51|52176.99
00:53:52|52186.66
00:53:52|52186.66
00:53:54|52186.66
00:53:55|52176.51
00:53:56|52176.51
00:53:56|52176.51
00:53:58|52176.51
00:53:59|52176.51
00:54:00|52176.51
00:54:01|52176.51
00:54:02|52176.51
00:54:03|52176.51
00:54:03|52176.51
00:54:05|52176.51
00:54:06|52165.99
00:54:08|52165.99
00:54:09|52165.99
00:54:10|52165.99
00:54:10|52165.99
00:54:12|52165.99
00:54:12|52165.99
00:54:14|52165.99
00:54:14|52164.63
00:54:15|52164.63
00:54:16|52164.63
00:54:17|52164.63
00:54:18|52164.63
00:54:19|52164.63
00:54:21|52164.63
00:54:21|52164.63
00:54:22|52164.63
00:54:24|52164.63
00:54:25|52164.63
00:54:26|52164.63
00:54:28|52164.63
00:54:29|52164.63
00:54:30|52164.63
00:54:30|52164.63
00:54:31|52164.63
00:54:33|52164.63
00:54:33|52164.63
00:54:35|52164.63
00:54:36|52164.63
00:54:37|52164.63
00:54:38|52164.63
00:54:39|52164.63
00:54:40|52164.63
00:54:41|52164.63
00:54:41|52164.63
00:54:42|52164.63
00:54:43|52164.63
00:54:45|52155.67
00:54:46|52153.14
00:54:46|52150.
00:54:48|52150.
00:54:49|52150.
00:54:50|52150.01
00:54:51|52150.01
00:54:52|52150.01
00:54:53|52150.01
00:54:54|52150.01
00:54:55|52150.01
00:54:55|52152.88
00:54:56|52152.88
00:54:58|52152.88
00:54:58|52152.88
00:55:00|52152.88
00:55:01|52161.99
00:55:01|52161.99
00:55:03|52161.99
00:55:04|52161.99
00:55:04|52161.99
00:55:06|52162.97
00:55:07|52152.
00:55:07|52152.
00:55:09|52143.36
00:55:09|52143.36
00:55:11|52140.81
00:55:11|52140.81
00:55:13|52140.81
00:55:15|52140.81
00:55:16|52140.81
00:55:16|52140.81
00:55:17|52138.02
00:55:19|52138.02
00:55:19|52138.02
00:55:20|52138.02
00:55:21|52138.02
00:55:22|52138.02
00:55:23|52138.02
00:55:25|52138.02
00:55:25|52138.02
00:55:27|52138.02
00:55:29|52138.02
00:55:30|52138.02
00:55:31|52147.99
00:55:32|52147.99
00:55:32|52147.99
00:55:34|52147.99
00:55:34|52147.99
00:55:36|52147.99
00:55:36|52147.99
00:55:38|52147.99
00:55:39|52147.99
00:55:40|52147.99
00:55:41|52147.99
00:55:41|52147.99
00:55:42|52147.99
00:55:43|52147.83
00:55:44|52147.83
00:55:45|52147.83
00:55:46|52147.83
00:55:47|52147.83
00:55:49|52147.83
00:55:49|52140.
00:55:51|52140.
00:55:52|52140.
00:55:53|52140.
00:55:54|52140.
00:55:55|52149.99
00:55:55|52149.99
00:55:56|52149.99
00:55:58|52149.99
00:55:58|52149.99
00:56:00|52149.99
00:56:00|52149.99
00:56:02|52149.99
00:56:03|52149.99
00:56:04|52149.99
00:56:05|52143.1
00:56:05|52143.1
00:56:07|52143.1
00:56:07|52143.1
00:56:09|52143.1
00:56:10|52143.1
00:56:10|52143.1
00:56:12|52143.1
00:56:12|52143.1
00:56:14|52143.1
00:56:15|52143.1
00:56:16|52143.1
00:56:17|52143.1
00:56:17|52143.1
00:56:19|52143.1
00:56:20|52143.1
00:56:21|52143.1
00:56:21|52143.1
00:56:23|52153.98
00:56:23|52153.98
00:56:25|52153.98
00:56:26|52153.98
00:56:27|52153.99
00:56:27|52153.99
00:56:29|52153.99
00:56:30|52153.99
00:56:31|52153.99
00:56:32|52153.99
00:56:33|52153.99
00:56:34|52153.99
00:56:35|52153.99
00:56:36|52163.45
00:56:37|52163.45
00:56:38|52163.45
00:56:40|52163.45
00:56:40|52163.45
00:56:41|52163.45
00:56:43|52163.45
00:56:44|52163.45
00:56:45|52163.45
00:56:46|52163.45
00:56:47|52163.45
00:56:48|52163.45
00:56:48|52163.45
00:56:50|52162.24
00:56:51|52162.78
00:56:52|52162.78
00:56:53|52162.78
00:56:53|52162.78
00:56:55|52162.78
00:56:56|52162.78
00:56:57|52162.78
00:56:57|52162.78
00:56:59|52162.78
00:57:00|52162.78
00:57:01|52162.78
00:57:02|52162.78
00:57:02|52162.78
00:57:04|52162.78
00:57:05|52162.78
00:57:05|52162.78
00:57:07|52162.78
00:57:08|52162.78
00:57:09|52162.78
00:57:09|52162.78
00:57:11|52162.78
00:57:11|52162.78
00:57:12|52162.78
00:57:14|52162.78
00:57:14|52162.78
00:57:16|52162.78
00:57:16|52162.78
00:57:18|52162.78
00:57:19|52162.78
00:57:19|52162.78
00:57:21|52162.78
00:57:22|52168.
00:57:23|52168.
00:57:24|52168.
00:57:25|52168.
00:57:26|52168.
00:57:27|52168.
00:57:28|52168.
00:57:29|52168.
00:57:31|52168.
00:57:32|52168.
00:57:32|52168.
00:57:33|52168.
00:57:35|52168.
00:57:36|52168.
00:57:38|52168.
00:57:39|52168.
00:57:39|52168.
00:57:40|52168.
00:57:42|52168.
00:57:42|52168.
00:57:43|52168.
00:57:44|52175.74
00:57:45|52180.99
00:57:46|52188.
00:57:48|52190.01
00:57:48|52193.98
00:57:49|52197.99
00:57:51|52197.99
00:57:52|52197.99
00:57:53|52197.99
00:57:53|52197.99
00:57:54|52197.99
00:57:55|52197.99
00:57:57|52197.99
00:57:58|52197.99
00:57:58|52197.99
00:58:00|52197.99
00:58:01|52197.99
00:58:02|52197.99
00:58:03|52197.99
00:58:03|52197.99
00:58:05|52197.99
00:58:06|52197.99
00:58:07|52197.99
00:58:08|52197.99
00:58:09|52197.99
00:58:10|52197.99
00:58:11|52197.99
00:58:12|52197.99
00:58:13|52197.99
00:58:14|52197.99
00:58:15|52197.99
00:58:16|52197.99
00:58:17|52199.62
00:58:18|52199.62
00:58:19|52202.31
00:58:20|52202.31
00:58:21|52206.07
00:58:22|52206.07
00:58:23|52206.07
00:58:24|52206.07
00:58:25|52206.06
00:58:26|52195.11
00:58:27|52195.11
00:58:28|52195.11
00:58:29|52195.11
00:58:31|52195.11
00:58:31|52195.11
00:58:33|52195.11
00:58:34|52195.12
00:58:35|52195.12
00:58:36|52198.88
00:58:37|52198.88
00:58:38|52198.88
00:58:39|52198.88
00:58:40|52198.88
00:58:41|52198.88
00:58:42|52198.88
00:58:43|52198.88
00:58:44|52198.88
00:58:45|52198.88
00:58:46|52198.88
00:58:47|52198.88
00:58:48|52198.88
00:58:49|52198.88
00:58:50|52198.88
00:58:51|52198.88
00:58:52|52198.88
00:58:53|52198.88
00:58:54|52198.88
00:58:55|52198.88
00:58:56|52198.88
00:58:57|52198.88
00:58:58|52198.88
00:58:59|52198.88
00:59:00|52198.88
00:59:01|52204.
00:59:02|52204.
00:59:04|52204.
00:59:04|52204.
00:59:05|52204.
00:59:06|52204.
00:59:08|52204.
00:59:08|52204.
00:59:10|52204.
00:59:10|52204.
00:59:11|52204.
00:59:12|52204.
00:59:14|52204.
00:59:14|52204.
00:59:15|52204.
00:59:16|52204.
00:59:17|52204.
00:59:18|52206.25
00:59:20|52206.25
00:59:20|52206.25
00:59:22|52206.25
00:59:23|52206.25
00:59:23|52206.25
00:59:24|52206.25
00:59:25|52206.25
00:59:26|52206.25
00:59:28|52206.25
00:59:28|52206.25
00:59:29|52206.25
00:59:30|52206.25
00:59:32|52206.25
00:59:33|52206.25
00:59:34|52194.27
00:59:36|52193.21
00:59:37|52193.21
00:59:38|52193.21
00:59:39|52193.21
00:59:40|52193.21
00:59:41|52193.21
00:59:41|52193.21
00:59:43|52188.38
00:59:43|52188.38
00:59:45|52188.38
00:59:46|52188.38
00:59:47|52188.38
00:59:48|52188.38
00:59:49|52188.38
00:59:50|52188.38
00:59:51|52188.38
00:59:53|52188.38
00:59:54|52183.98
00:59:54|52183.98
00:59:55|52183.98
00:59:57|52183.98
00:59:58|52183.98
00:59:59|52183.98
01:00:00|52183.98
01:00:02|52183.98
01:00:02|52183.98
01:00:04|52183.98
01:00:05|52183.98
01:00:05|52183.98
01:00:07|52183.98
01:00:07|52183.97
01:00:08|52182.35
01:00:09|52182.35
01:00:10|52182.35
01:00:11|52182.35
01:00:13|52182.35
01:00:13|52182.35
01:00:15|52182.35
01:00:16|52182.35
01:00:16|52182.35
01:00:17|52182.35
01:00:18|52182.35
01:00:19|52182.35
01:00:20|52181.54
01:00:22|52181.54
01:00:23|52181.54
01:00:24|52181.54
01:00:25|52180.73
01:00:26|52180.73
01:00:27|52175.28
01:00:28|52175.28
01:00:29|52175.28
01:00:30|52175.28
01:00:31|52175.28
01:00:32|52175.28
01:00:34|52175.28
01:00:36|52178.4
01:00:37|52178.4
01:00:37|52178.4
01:00:38|52178.4
01:00:39|52178.4
01:00:40|52180.03
01:00:41|52180.03
01:00:43|52180.03
01:00:43|52180.03
01:00:45|52180.03
01:00:45|52178.74
01:00:46|52178.74
01:00:47|52178.74
01:00:48|52174.25
01:00:50|52174.25
01:00:51|52173.49
01:00:52|52171.87
01:00:53|52163.23
01:00:54|52161.53
01:00:55|52161.53
01:00:56|52161.53
01:00:58|52161.53
01:00:58|52154.98
01:01:00|52154.98
01:01:01|52154.98
01:01:02|52154.98
01:01:03|52154.98
01:01:04|52154.98
01:01:05|52155.75
01:01:07|52155.75
01:01:07|52156.
01:01:08|52156.
01:01:10|52156.
01:01:10|52156.
01:01:11|52156.
01:01:13|52156.
01:01:13|52155.99
01:01:15|52155.99
01:01:16|52155.99
01:01:17|52153.89
01:01:17|52153.89
01:01:19|52153.89
01:01:19|52153.89
01:01:21|52153.89
01:01:22|52153.89
01:01:22|52153.89
01:01:24|52153.89
01:01:24|52153.89
01:01:26|52153.89
01:01:26|52153.89
01:01:27|52153.89
01:01:29|52153.89
01:01:30|52153.89
01:01:31|52153.89
01:01:32|52153.89
01:01:33|52153.89
01:01:34|52153.89
01:01:35|52153.89
01:01:36|52153.89
01:01:37|52153.89
01:01:38|52153.9
01:01:39|52153.9
01:01:40|52153.9
01:01:41|52153.9
01:01:42|52153.9
01:01:43|52153.9
01:01:44|52153.9
01:01:45|52153.9
01:01:47|52153.9
01:01:47|52153.9
01:01:49|52153.9
01:01:50|52153.9
01:01:51|52153.9
01:01:53|52153.9
01:01:54|52153.9
01:01:55|52153.9
01:01:56|52153.9
01:01:57|52153.9
01:01:58|52153.9
01:01:59|52153.9
01:02:00|52153.9
01:02:01|52153.89
01:02:02|52153.89
01:02:03|52153.89
01:02:04|52153.89
01:02:06|52153.89
01:02:07|52153.89
01:02:08|52153.89
01:02:08|52153.89
01:02:10|52153.89
01:02:10|52153.89
01:02:12|52153.89
01:02:12|52153.89
01:02:14|52153.89
01:02:14|52153.89
01:02:15|52153.89
01:02:17|52153.89
01:02:18|52153.89
01:02:18|52153.89
01:02:20|52153.89
01:02:21|52153.89
01:02:21|52153.89
01:02:22|52153.89
01:02:24|52153.89
01:02:24|52153.89
01:02:25|52153.89
01:02:26|52153.04
01:02:28|52153.04
01:02:28|52153.04
01:02:30|52153.04
01:02:30|52153.04
01:02:31|52153.04
01:02:33|52153.04
01:02:34|52153.04
01:02:35|52153.04
01:02:36|52153.04
01:02:37|52153.04
01:02:37|52153.04
01:02:38|52153.05
01:02:39|52153.05
01:02:40|52153.05
01:02:41|52153.05
01:02:43|52153.05
01:02:44|52153.05
01:02:45|52153.05
01:02:46|52153.05
01:02:48|52153.05
01:02:49|52153.05
01:02:50|52153.05
01:02:51|52153.05
01:02:52|52153.05
01:02:53|52153.05
01:02:55|52153.05
01:02:56|52153.05
01:02:57|52153.05
01:02:58|52153.05
01:02:59|52153.05
01:03:00|52153.05
01:03:01|52153.05
01:03:02|52153.05
01:03:03|52153.04
01:03:04|52153.04
01:03:05|52153.04
01:03:07|52153.04
01:03:08|52153.04
01:03:09|52153.04
01:03:10|52153.04
01:03:11|52153.04
01:03:12|52153.04
01:03:13|52153.04
01:03:14|52153.04
01:03:14|52153.04
01:03:16|52153.04
01:03:16|52153.04
01:03:17|52153.04
01:03:18|52153.04
01:03:20|52153.04
01:03:20|52153.04
01:03:22|52153.04
01:03:22|52153.04
01:03:24|52153.04
01:03:24|52153.04
01:03:26|52153.04
01:03:27|52152.27
01:03:28|52150.13
01:03:29|52150.13
01:03:30|52150.13
01:03:30|52150.13
01:03:31|52150.13
01:03:32|52150.13
01:03:34|52146.38
01:03:34|52137.58
01:03:36|52131.74
01:03:37|52124.13
01:03:38|52124.13
01:03:39|52124.13
01:03:40|52124.13
01:03:41|52124.13
01:03:42|52126.64
01:03:43|52129.22
01:03:44|52129.22
01:03:45|52129.22
01:03:45|52129.22
01:03:47|52129.22
01:03:49|52129.22
01:03:50|52134.
01:03:51|52140.
01:03:52|52140.
01:03:54|52140.
01:03:55|52140.
01:03:56|52140.
01:03:57|52140.
01:03:57|52140.
01:03:58|52140.
01:03:59|52140.
01:04:00|52140.
01:04:02|52140.
01:04:02|52140.
01:04:04|52140.
01:04:05|52140.
01:04:06|52140.
01:04:06|52145.98
01:04:08|52145.98
01:04:08|52145.98
01:04:09|52159.04
01:04:10|52159.04
01:04:11|52159.04
01:04:13|52167.03
01:04:13|52171.48
01:04:14|52171.48
01:04:15|52171.48
01:04:16|52171.69
01:04:18|52171.69
01:04:18|52171.69
01:04:19|52188.85
01:04:20|52191.04
01:04:22|52191.04
01:04:22|52207.33
01:04:24|52208.
01:04:24|52208.
01:04:26|52208.
01:04:27|52208.
01:04:28|52208.
01:04:28|52208.
01:04:30|52207.99
01:04:30|52207.99
01:04:32|52207.99
01:04:32|52207.99
01:04:33|52207.99
01:04:34|52207.99
01:04:36|52215.29
01:04:37|52215.29
01:04:38|52215.29
01:04:39|52215.29
01:04:40|52215.29
01:04:41|52230.
01:04:42|52230.
01:04:42|52229.91
01:04:44|52229.91
01:04:44|52240.
01:04:45|52240.
01:04:47|52240.
01:04:49|52240.
01:04:50|52240.
01:04:51|52240.
01:04:53|52240.
01:04:53|52240.
01:04:55|52240.
01:04:56|52240.
01:04:56|52240.
01:04:58|52240.
01:04:59|52233.07
01:05:00|52230.93
01:05:01|52230.93
01:05:02|52230.93
01:05:03|52230.93
01:05:04|52230.93
01:05:05|52230.93
01:05:06|52230.93
01:05:07|52230.93
01:05:09|52230.93
01:05:09|52230.93
01:05:10|52230.93
01:05:11|52230.93
01:05:12|52230.93
01:05:13|52230.93
01:05:15|52230.93
01:05:16|52230.93
01:05:16|52225.73
01:05:17|52225.73
01:05:19|52225.73
01:05:19|52225.73
01:05:21|52233.99
01:05:21|52233.99
01:05:22|52233.99
01:05:24|52233.99
01:05:24|52233.99
01:05:26|52233.99
01:05:26|52230.6
01:05:28|52230.6
01:05:29|52230.6
01:05:29|52230.6
01:05:30|52230.6
01:05:32|52230.6
01:05:33|52230.6
01:05:33|52230.35
01:05:34|52230.35
01:05:35|52230.35
01:05:37|52230.35
01:05:37|52230.35
01:05:39|52230.35
01:05:39|52230.35
01:05:41|52230.35
01:05:41|52230.35
01:05:42|52230.35
01:05:43|52238.25
01:05:45|52238.25
01:05:45|52238.25
01:05:46|52238.25
01:05:48|52238.25
01:05:49|52238.25
01:05:50|52238.25
01:05:51|52238.25
01:05:52|52230.74
01:05:53|52230.74
01:05:54|52230.74
01:05:55|52230.74
01:05:56|52230.74
01:05:57|52230.74
01:05:58|52230.74
01:05:59|52230.74
01:06:00|52230.74
01:06:01|52219.75
01:06:02|52219.75
01:06:03|52219.75
01:06:04|52219.75
01:06:05|52219.75
01:06:06|52240.
01:06:07|52240.
01:06:08|52240.
01:06:09|52240.
01:06:10|52240.
01:06:11|52240.
01:06:12|52240.
01:06:13|52240.
01:06:15|52240.
01:06:15|52240.
01:06:16|52240.
01:06:18|52254.38
01:06:18|52254.37
01:06:19|52254.37
01:06:20|52254.37
01:06:21|52254.38
01:06:22|52258.48
01:06:23|52258.48
01:06:24|52258.48
01:06:25|52258.48
01:06:26|52258.48
01:06:28|52258.48
01:06:28|52258.48
01:06:30|52271.48
01:06:30|52271.48
01:06:31|52271.48
01:06:33|52271.48
01:06:34|52271.48
01:06:34|52271.48
01:06:35|52271.48
01:06:37|52271.48
01:06:38|52271.48
01:06:39|52271.48
01:06:40|52271.48
01:06:41|52271.48
01:06:42|52271.48
01:06:43|52271.48
01:06:44|52271.48
01:06:46|52271.48
01:06:46|52271.48
01:06:48|52271.48
01:06:49|52271.48
01:06:49|52271.48
01:06:50|52271.48
01:06:52|52271.48
01:06:53|52271.48
01:06:54|52271.48
01:06:55|52271.48
01:06:56|52271.49
01:06:57|52271.49
01:06:58|52271.49
01:06:59|52271.49
01:07:00|52271.49
01:07:01|52271.49
01:07:02|52271.49
01:07:03|52273.6
01:07:04|52273.6
01:07:05|52273.6
01:07:06|52273.6
01:07:07|52273.6
01:07:08|52273.6
01:07:09|52273.6
01:07:10|52273.6
01:07:11|52273.6
01:07:12|52273.6
01:07:13|52273.6
01:07:14|52273.6
01:07:15|52273.6
01:07:16|52273.6
01:07:17|52273.6
01:07:18|52273.6
01:07:19|52273.6
01:07:20|52273.6
01:07:21|52273.6
01:07:22|52273.6
01:07:23|52273.6
01:07:24|52273.6
01:07:25|52273.6
01:07:26|52273.6
01:07:27|52273.6
01:07:28|52273.6
01:07:29|52273.6
01:07:31|52273.6
01:07:31|52273.6
01:07:33|52271.74
01:07:33|52271.74
01:07:35|52271.74
01:07:35|52271.74
01:07:36|52271.74
01:07:37|52271.74
01:07:39|52271.74
01:07:40|52271.74
01:07:40|52271.74
01:07:43|52271.74
01:07:44|52267.74
01:07:45|52267.74
01:07:45|52267.74
01:07:48|52267.74
01:07:48|52267.74
01:07:49|52267.74
01:07:50|52267.75
01:07:51|52267.75
01:07:52|52267.75
01:07:53|52273.6
01:07:55|52281.97
01:07:55|52274.6
01:07:57|52274.6
01:07:58|52268.61
01:07:59|52268.61
01:08:00|52261.07
01:08:01|52261.07
01:08:02|52248.69
01:08:03|52248.69
01:08:04|52246.77
01:08:05|52246.77
01:08:06|52246.77
01:08:07|52246.77
01:08:08|52246.77
01:08:09|52246.77
01:08:10|52246.77
01:08:11|52243.78
01:08:12|52243.78
01:08:13|52243.78
01:08:14|52243.78
01:08:15|52238.24
01:08:16|52238.24
01:08:17|52238.24
01:08:18|52238.24
01:08:19|52238.24
01:08:20|52238.24
01:08:21|52238.24
01:08:22|52238.24
01:08:23|52238.24
01:08:24|52238.24
01:08:25|52238.24
01:08:26|52238.24
01:08:27|52238.24
01:08:28|52238.24
01:08:29|52238.24
01:08:30|52238.24
01:08:31|52238.24
01:08:33|52238.24
01:08:33|52238.24
01:08:34|52238.24
01:08:35|52238.24
01:08:37|52238.24
01:08:37|52238.24
01:08:38|52238.24
01:08:40|52238.24
01:08:42|52238.24
01:08:42|52238.24
01:08:44|52238.24
01:08:45|52238.24
01:08:46|52238.24
01:08:47|52238.24
01:08:48|52238.24
01:08:49|52238.24
01:08:50|52238.24
01:08:51|52238.24
01:08:52|52238.24
01:08:54|52238.24
01:08:54|52238.24
01:08:56|52238.24
01:08:56|52238.24
01:08:57|52238.24
01:08:59|52238.45
01:09:00|52238.45
01:09:00|52238.45
01:09:01|52238.45
01:09:03|52238.45
01:09:03|52235.83
01:09:04|52235.83
01:09:06|52235.83
01:09:07|52235.83
01:09:08|52235.83
01:09:08|52235.83
01:09:10|52235.83
01:09:10|52235.83
01:09:12|52235.83
01:09:13|52235.83
01:09:14|52235.83
01:09:15|52235.83
01:09:15|52235.83
01:09:16|52235.83
01:09:18|52235.83
01:09:18|52235.83
01:09:20|52240.67
01:09:21|52240.67
01:09:22|52240.67
01:09:22|52240.67
01:09:23|52240.67
01:09:24|52240.67
01:09:26|52240.67
01:09:27|52240.67
01:09:28|52257.43
01:09:29|52257.43
01:09:29|52257.43
01:09:31|52265.99
01:09:32|52265.99
01:09:33|52265.99
01:09:34|52265.99
01:09:35|52265.99
01:09:36|52265.99
01:09:37|52265.99
01:09:38|52271.06
01:09:39|52271.06
01:09:40|52271.06
01:09:41|52276.68
01:09:42|52278.
01:09:43|52278.
01:09:44|52278.3
01:09:45|52278.3
01:09:46|52279.5
01:09:48|52279.5
01:09:49|52279.5
01:09:50|52279.5
01:09:51|52279.5
01:09:52|52279.5
01:09:53|52279.5
01:09:54|52279.5
01:09:55|52279.5
01:09:56|52279.5
01:09:57|52279.5
01:09:58|52279.5
01:09:59|52279.5
01:10:00|52279.5
01:10:01|52281.09
01:10:02|52281.09
01:10:04|52281.09
01:10:04|52281.09
01:10:05|52281.09
01:10:06|52281.09
01:10:07|52281.09
01:10:09|52281.09
01:10:10|52281.09
01:10:11|52281.09
01:10:12|52281.09
01:10:12|52281.09
01:10:14|52281.09
01:10:15|52281.09
01:10:16|52286.31
01:10:16|52286.31
01:10:18|52286.31
01:10:19|52286.31
01:10:20|52286.31
01:10:21|52286.31
01:10:22|52286.31
01:10:23|52293.
01:10:23|52293.
01:10:25|52293.
01:10:26|52293.
01:10:27|52293.
01:10:27|52293.
01:10:28|52293.
01:10:30|52293.
01:10:31|52293.
01:10:32|52293.
01:10:33|52293.
01:10:34|52293.
01:10:35|52293.
01:10:36|52293.
01:10:37|52293.
01:10:38|52293.
01:10:39|52293.
01:10:40|52293.
01:10:41|52293.
01:10:42|52293.
01:10:44|52293.
01:10:45|52293.
01:10:46|52293.74
01:10:48|52293.74
01:10:49|52293.74
01:10:49|52293.74
01:10:51|52293.74
01:10:51|52295.37
01:10:53|52293.25
01:10:53|52293.25
01:10:54|52293.25
01:10:56|52293.25
01:10:57|52293.25
01:10:58|52293.25
01:10:59|52293.25
01:11:00|52293.25
01:11:01|52292.69
01:11:02|52292.69
01:11:03|52292.69
01:11:04|52292.69
01:11:04|52292.69
01:11:06|52292.69
01:11:06|52292.69
01:11:08|52292.69
01:11:09|52292.69
01:11:10|52286.01
01:11:11|52286.01
01:11:12|52286.01
01:11:13|52287.75
01:11:14|52287.75
01:11:15|52301.99
01:11:15|52301.99
01:11:16|52301.99
01:11:18|52301.99
01:11:18|52301.99
01:11:20|52301.99
01:11:21|52300.26
01:11:22|52300.26
01:11:23|52300.26
01:11:24|52300.26
01:11:25|52300.26
01:11:26|52300.26
01:11:27|52300.26
01:11:27|52300.26
01:11:29|52300.25
01:11:30|52300.25
01:11:31|52300.25
01:11:32|52300.25
01:11:32|52300.25
01:11:33|52300.25
01:11:35|52300.25
01:11:35|52300.25
01:11:36|52300.25
01:11:38|52300.25
01:11:38|52300.25
01:11:40|52300.25
01:11:40|52300.25
01:11:42|52300.25
01:11:44|52293.98
01:11:44|52293.98
01:11:46|52293.98
01:11:48|52293.98
01:11:49|52293.98
01:11:50|52293.98
01:11:51|52293.98
01:11:52|52293.98
01:11:54|52293.98
01:11:54|52293.98
01:11:56|52293.98
01:11:57|52293.98
01:11:58|52293.98
01:11:58|52293.98
01:12:00|52293.98
01:12:01|52293.98
01:12:01|52300.25
01:12:02|52298.63
01:12:04|52298.63
01:12:05|52298.63
01:12:06|52298.63
01:12:07|52298.63
01:12:07|52298.63
01:12:08|52298.63
01:12:09|52298.63
01:12:11|52298.63
01:12:12|52296.48
01:12:13|52292.44
01:12:13|52292.44
01:12:15|52292.44
01:12:16|52292.44
01:12:16|52292.44
01:12:18|52287.64
01:12:19|52287.64
01:12:20|52287.64
01:12:20|52287.64
01:12:21|52287.64
01:12:23|52287.64
01:12:24|52281.46
01:12:25|52281.46
01:12:25|52281.46
01:12:27|52281.46
01:12:28|52281.46
01:12:29|52272.16
01:12:30|52271.05
01:12:31|52271.05
01:12:32|52270.02
01:12:32|52270.02
01:12:34|52270.02
01:12:34|52270.02
01:12:35|52270.02
01:12:37|52270.02
01:12:38|52270.02
01:12:39|52270.02
01:12:40|52269.77
01:12:41|52269.77
01:12:41|52269.77
01:12:43|52269.77
01:12:45|52269.76
01:12:46|52269.76
01:12:47|52269.76
01:12:48|52269.76
01:12:49|52269.76
01:12:50|52269.77
01:12:50|52269.77
01:12:51|52269.77
01:12:53|52269.77
01:12:54|52269.77
01:12:54|52269.77
01:12:55|52269.77
01:12:56|52269.77
01:12:58|52269.77
01:12:58|52269.77
01:13:00|52269.77
01:13:01|52269.77
01:13:01|52269.77
01:13:02|52269.77
01:13:03|52269.77
01:13:04|52269.77
01:13:05|52269.77
01:13:07|52269.77
01:13:08|52269.77
01:13:08|52275.4
01:13:09|52275.4
01:13:11|52275.4
01:13:12|52280.16
01:13:12|52280.16
01:13:14|52280.16
01:13:14|52280.16
01:13:16|52280.16
01:13:17|52280.16
01:13:18|52280.16
01:13:18|52280.16
01:13:20|52280.16
01:13:21|52280.16
01:13:22|52280.16
01:13:23|52280.16
01:13:24|52280.16
01:13:25|52285.49
01:13:25|52285.49
01:13:27|52285.49
01:13:28|52285.49
01:13:29|52285.49
01:13:29|52285.49
01:13:31|52285.49
01:13:32|52285.49
01:13:33|52279.32
01:13:34|52279.32
01:13:35|52279.32
01:13:35|52279.32
01:13:37|52279.32
01:13:39|52279.32
01:13:40|52279.32
01:13:41|52279.32
01:13:42|52279.32
01:13:42|52279.32
01:13:44|52279.32
01:13:44|52279.32
01:13:45|52279.32
01:13:47|52279.32
01:13:48|52279.32
01:13:49|52279.32
01:13:50|52279.32
01:13:51|52279.32
01:13:52|52279.32
01:13:53|52279.32
01:13:54|52279.32
01:13:56|52279.32
01:13:56|52279.32
01:13:58|52279.32
01:13:58|52279.32
01:14:00|52279.32
01:14:00|52279.32
01:14:01|52279.32
01:14:02|52279.32
01:14:03|52279.32
01:14:05|52279.32
01:14:05|52279.32
01:14:06|52279.32
01:14:07|52279.32
01:14:08|52279.32
01:14:10|52279.32
01:14:10|52279.32
01:14:12|52279.32
01:14:12|52279.32
01:14:13|52279.32
01:14:14|52279.32
01:14:15|52279.32
01:14:16|52279.32
01:14:17|52279.32
01:14:18|52279.32
01:14:19|52279.32
01:14:20|52279.32
01:14:21|52279.32
01:14:22|52263.17
01:14:23|52263.17
01:14:24|52263.17
01:14:25|52263.17
01:14:27|52263.17
01:14:27|52263.17
01:14:28|52263.17
01:14:29|52263.17
01:14:30|52263.17
01:14:32|52263.17
01:14:32|52258.
01:14:34|52258.
01:14:36|52258.
01:14:36|52258.
01:14:37|52258.
01:14:39|52258.
01:14:39|52258.
01:14:40|52258.
01:14:42|52258.
01:14:43|52258.
01:14:44|52258.
01:14:45|52258.
01:14:46|52258.
01:14:47|52258.
01:14:48|52258.
01:14:49|52258.
01:14:50|52258.
01:14:51|52258.
01:14:52|52258.
01:14:52|52258.
01:14:54|52258.
01:14:55|52258.
01:14:56|52258.
01:14:56|52258.
01:14:58|52258.
01:14:58|52258.
01:15:00|52258.
01:15:02|52258.
01:15:02|52261.66
01:15:03|52261.66
01:15:04|52261.66
01:15:05|52272.
01:15:06|52272.
01:15:07|52272.
01:15:08|52272.
01:15:09|52272.
01:15:10|52272.
01:15:11|52272.
01:15:12|52272.
01:15:13|52272.
01:15:14|52272.
01:15:15|52272.
01:15:16|52272.
01:15:17|52272.
01:15:18|52272.
01:15:19|52272.
01:15:20|52271.46
01:15:21|52270.22
01:15:22|52270.22
01:15:23|52270.22
01:15:24|52270.22
01:15:25|52270.22
01:15:27|52270.22
01:15:27|52270.22
01:15:28|52270.22
01:15:29|52270.22
01:15:31|52270.22
01:15:31|52270.22
01:15:33|52270.22
01:15:34|52270.22
01:15:34|52270.22
01:15:36|52270.22
01:15:37|52270.22
01:15:37|52270.22
01:15:39|52266.07
01:15:40|52266.01
01:15:41|52266.01
01:15:42|52266.01
01:15:43|52266.01
01:15:44|52266.01
01:15:45|52266.01
01:15:46|52266.01
01:15:47|52262.77
01:15:48|52262.77
01:15:49|52258.21
01:15:50|52258.21
01:15:51|52258.21
01:15:52|52258.21
01:15:53|52258.21
01:15:54|52258.21
01:15:55|52258.21
01:15:56|52258.21
01:15:57|52258.21
01:15:58|52258.21
01:15:59|52258.21
01:16:00|52258.21
01:16:01|52258.21
01:16:02|52258.21
01:16:03|52258.21
01:16:04|52258.21
01:16:05|52258.21
01:16:06|52258.21
01:16:07|52249.34
01:16:08|52249.34
01:16:09|52249.34
01:16:10|52249.34
01:16:11|52249.34
01:16:12|52249.34
01:16:13|52249.34
01:16:14|52249.34
01:16:15|52249.34
01:16:16|52249.34
01:16:17|52249.34
01:16:18|52249.34
01:16:19|52249.34
01:16:20|52249.34
01:16:21|52249.34
01:16:22|52249.34
01:16:23|52249.34
01:16:24|52249.34
01:16:25|52249.34
01:16:26|52249.34
01:16:27|52249.34
01:16:28|52243.3
01:16:29|52243.3
01:16:30|52243.3
01:16:32|52243.3
01:16:32|52243.3
01:16:34|52239.86
01:16:34|52239.86
01:16:36|52239.86
01:16:37|52239.86
01:16:38|52239.86
01:16:39|52245.21
01:16:40|52245.21
01:16:41|52245.21
01:16:42|52245.21
01:16:43|52245.21
01:16:44|52245.21
01:16:45|52245.21
01:16:46|52245.21
01:16:47|52245.21
01:16:48|52245.21
01:16:49|52245.21
01:16:50|52245.21
01:16:51|52245.21
01:16:52|52245.21
01:16:53|52245.21
01:16:54|52245.21
01:16:55|52245.21
01:16:56|52245.21
01:16:57|52245.21
01:16:58|52245.21
01:16:59|52245.21
01:17:00|52245.21
01:17:01|52245.21
01:17:02|52245.21
01:17:04|52245.21
01:17:04|52245.21
01:17:05|52245.21
01:17:06|52245.21
01:17:08|52245.21
01:17:08|52245.21
01:17:09|52245.21
01:17:10|52245.21
01:17:11|52245.21
01:17:13|52245.21
01:17:13|52245.21
01:17:15|52245.21
01:17:16|52245.21
01:17:17|52245.21
01:17:18|52245.21
01:17:19|52245.21
01:17:20|52245.21
01:17:21|52245.21
01:17:22|52245.21
01:17:23|52245.21
01:17:24|52245.21
01:17:26|52245.21
01:17:26|52245.21
01:17:28|52245.21
01:17:29|52245.21
01:17:30|52245.21
01:17:30|52245.21
01:17:32|52245.21
01:17:33|52245.21
01:17:34|52245.21
01:17:35|52245.21
01:17:35|52245.21
01:17:37|52245.21
01:17:38|52245.21
01:17:40|52245.21
01:17:41|52245.21
01:17:41|52245.21
01:17:42|52245.21
01:17:43|52245.21
01:17:44|52252.56
01:17:46|52252.56
01:17:46|52252.56
01:17:47|52252.56
01:17:48|52252.56
01:17:49|52249.91
01:17:51|52249.91
01:17:51|52249.91
01:17:53|52249.91
01:17:54|52249.91
01:17:54|52249.91
01:17:55|52249.91
01:17:56|52249.91
01:17:57|52249.91
01:17:58|52249.91
01:17:59|52249.91
01:18:00|52249.91
01:18:01|52249.91
01:18:02|52249.91
01:18:03|52249.91
01:18:04|52249.91
01:18:06|52249.91
01:18:07|52248.8
01:18:07|52245.98
01:18:08|52244.
01:18:10|52244.
01:18:11|52244.
01:18:12|52244.
01:18:12|52244.
01:18:13|52244.
01:18:14|52244.
01:18:16|52243.97
01:18:17|52243.97
01:18:18|52241.77
01:18:18|52241.77
01:18:21|52241.77
01:18:21|52241.77
01:18:22|52241.77
01:18:23|52241.77
01:18:25|52241.77
01:18:25|52241.77
01:18:27|52241.77
01:18:28|52241.77
01:18:29|52241.32
01:18:30|52239.86
01:18:31|52239.86
01:18:32|52239.86
01:18:33|52239.86
01:18:34|52239.86
01:18:35|52239.86
01:18:36|52239.86
01:18:37|52239.22
01:18:38|52232.52
01:18:39|52232.51
01:18:40|52232.51
01:18:41|52232.51
01:18:42|52232.51
01:18:43|52232.51
01:18:44|52232.51
01:18:45|52230.63
01:18:46|52230.63
01:18:47|52230.63
01:18:48|52230.63
01:18:49|52230.63
01:18:50|52230.63
01:18:51|52230.63
01:18:52|52230.63
01:18:53|52230.63
01:18:54|52230.64
01:18:55|52230.64
01:18:56|52230.64
01:18:57|52230.63
01:18:58|52230.63
01:18:59|52224.
01:19:00|52224.
01:19:01|52224.
01:19:02|52224.
01:19:03|52224.
01:19:04|52224.
01:19:05|52224.
01:19:06|52224.
01:19:07|52224.
01:19:08|52224.
01:19:09|52220.06
01:19:10|52220.06
01:19:11|52220.06
01:19:12|52220.06
01:19:13|52220.06
01:19:14|52220.06
01:19:15|52220.06
01:19:16|52220.06
01:19:17|52220.06
01:19:18|52220.06
01:19:19|52220.06
01:19:20|52220.06
01:19:21|52220.06
01:19:22|52220.06
01:19:23|52220.06
01:19:25|52220.06
01:19:26|52220.06
01:19:27|52220.06
01:19:27|52220.06
01:19:29|52220.06
01:19:29|52220.06
01:19:30|52220.06
01:19:31|52220.06
01:19:32|52220.06
01:19:33|52220.06
01:19:34|52220.06
01:19:36|52220.06
01:19:37|52220.06
01:19:37|52220.06
01:19:38|52220.06
01:19:39|52220.06
01:19:40|52220.06
01:19:41|52220.06
01:19:42|52220.06
01:19:43|52220.06
01:19:44|52220.06
01:19:45|52220.06
01:19:46|52220.06
01:19:47|52220.06
01:19:49|52220.06
01:19:49|52220.06
01:19:50|52220.06
01:19:51|52220.06
01:19:52|52220.06
01:19:53|52220.06
01:19:54|52220.06
01:19:55|52220.06
01:19:57|52220.06
01:19:58|52220.06
01:19:58|52220.06
01:19:59|52220.06
01:20:00|52220.06
01:20:01|52220.06
01:20:02|52217.34
01:20:03|52217.34
01:20:04|52217.34
01:20:05|52217.34
01:20:06|52227.04
01:20:08|52227.04
01:20:08|52227.04
01:20:09|52227.04
01:20:10|52227.04
01:20:11|52227.04
01:20:12|52227.04
01:20:14|52225.1
01:20:15|52225.1
01:20:16|52225.1
01:20:17|52225.1
01:20:18|52225.1
01:20:19|52225.1
01:20:20|52225.1
01:20:21|52225.1
01:20:22|52225.1
01:20:23|52225.1
01:20:25|52225.1
01:20:25|52206.83
01:20:26|52202.22
01:20:28|52202.22
01:20:28|52202.22
01:20:29|52190.89
01:20:31|52190.89
01:20:31|52190.89
01:20:33|52192.05
01:20:33|52192.05
01:20:35|52192.05
01:20:36|52192.05
01:20:37|52192.05
01:20:37|52192.05
01:20:38|52192.05
01:20:39|52196.92
01:20:40|52196.92
01:20:41|52196.92
01:20:42|52196.92
01:20:44|52196.92
01:20:44|52196.25
01:20:45|52196.25
01:20:46|52196.25
01:20:47|52196.25
01:20:49|52196.25
01:20:49|52196.25
01:20:50|52190.
01:20:51|52190.
01:20:52|52190.
01:20:53|52190.
01:20:55|52190.
01:20:56|52190.
01:20:56|52190.
01:20:57|52190.
01:20:58|52190.
01:20:59|52190.
01:21:00|52190.
01:21:01|52190.
01:21:03|52190.
01:21:03|52190.
01:21:04|52190.
01:21:05|52190.
01:21:06|52190.
01:21:07|52190.
01:21:08|52190.
01:21:09|52190.
01:21:10|52190.
01:21:11|52190.
01:21:13|52191.39
01:21:13|52201.62
01:21:15|52201.62
01:21:15|52201.62
01:21:17|52201.62
01:21:17|52200.32
01:21:19|52200.32
01:21:20|52200.32
01:21:20|52200.32
01:21:21|52200.32
01:21:22|52200.32
01:21:24|52200.32
01:21:25|52200.32
01:21:26|52200.32
01:21:28|52200.32
01:21:28|52200.32
01:21:30|52209.76
01:21:30|52209.76
01:21:31|52209.76
01:21:32|52209.76
01:21:33|52209.76
01:21:34|52209.76
01:21:35|52209.76
01:21:37|52209.76
01:21:38|52209.76
01:21:38|52209.76
01:21:39|52209.76
01:21:40|52209.76
01:21:41|52209.76
01:21:43|52209.76
01:21:43|52209.76
01:21:44|52209.76
01:21:45|52209.76
01:21:46|52209.76
01:21:48|52209.76
01:21:49|52209.76
01:21:50|52209.18
01:21:50|52209.18
01:21:52|52209.18
01:21:52|52209.18
01:21:54|52209.18
01:21:55|52209.18
01:21:56|52209.18
01:21:57|52209.18
01:21:58|52209.18
01:21:59|52209.18
01:22:00|52209.18
01:22:01|52209.18
01:22:02|52209.18
01:22:03|52209.18
01:22:04|52209.18
01:22:05|52209.18
01:22:06|52209.18
01:22:07|52209.18
01:22:08|52209.18
01:22:09|52209.18
01:22:10|52209.18
01:22:11|52209.18
01:22:12|52209.18
01:22:13|52209.18
01:22:14|52209.18
01:22:15|52209.18
01:22:16|52209.18
01:22:17|52209.18
01:22:18|52209.18
01:22:19|52209.18
01:22:20|52209.18
01:22:21|52209.18
01:22:22|52209.18
01:22:23|52209.18
01:22:24|52209.18
01:22:25|52209.18
01:22:27|52209.18
01:22:27|52209.18
01:22:29|52209.18
01:22:30|52209.18
01:22:30|52190.16
01:22:31|52190.16
01:22:32|52190.16
01:22:33|52190.16
01:22:35|52188.54
01:22:37|52186.4
01:22:37|52186.4
01:22:39|52186.4
01:22:40|52183.58
01:22:40|52183.58
01:22:41|52183.58
01:22:42|52183.58
01:22:44|52178.
01:22:45|52178.
01:22:45|52178.
01:22:47|52178.
01:22:47|52178.
01:22:48|52178.
01:22:50|52178.
01:22:50|52178.
01:22:51|52178.
01:22:53|52176.21
01:22:54|52176.21
01:22:55|52176.21
01:22:55|52176.21
01:22:56|52176.21
01:22:57|52176.21
01:22:58|52176.21
01:22:59|52168.2
01:23:00|52168.2
01:23:01|52166.71
01:23:02|52166.71
01:23:03|52166.71
01:23:04|52166.71
01:23:05|52166.71
01:23:06|52166.71
01:23:07|52166.71
01:23:08|52166.71
01:23:10|52164.
01:23:10|52164.
01:23:12|52164.
01:23:12|52164.
01:23:13|52164.
01:23:14|52164.
01:23:15|52164.
01:23:16|52164.
01:23:17|52164.
01:23:18|52164.
01:23:19|52164.
01:23:20|52164.
01:23:21|52164.
01:23:22|52164.
01:23:23|52164.
01:23:24|52142.01
01:23:25|52142.01
01:23:27|52142.01
01:23:29|52142.01
01:23:29|52142.01
01:23:31|52142.01
01:23:31|52142.01
01:23:32|52142.01
01:23:33|52142.01
01:23:34|52142.01
01:23:36|52142.01
01:23:36|52142.01
01:23:37|52142.01
01:23:38|52143.56
01:23:40|52143.56
01:23:40|52143.56
01:23:41|52143.56
01:23:43|52143.56
01:23:43|52143.56
01:23:44|52143.56
01:23:45|52143.56
01:23:47|52143.56
01:23:48|52143.56
01:23:49|52143.56
01:23:50|52143.56
01:23:51|52143.56
01:23:52|52143.56
01:23:53|52143.99
01:23:54|52143.99
01:23:55|52144.
01:23:56|52144.
01:23:57|52144.
01:23:58|52144.
01:23:59|52144.
01:24:00|52144.
01:24:01|52144.
01:24:02|52144.
01:24:03|52144.
01:24:04|52144.
01:24:05|52144.
01:24:06|52144.
01:24:07|52144.
01:24:08|52144.
01:24:09|52151.48
01:24:10|52151.48
01:24:11|52151.48
01:24:12|52151.48
01:24:13|52161.99
01:24:14|52161.99
01:24:15|52161.99
01:24:16|52161.99
01:24:17|52161.99
01:24:18|52161.99
01:24:19|52161.99
01:24:20|52161.99
01:24:21|52161.99
01:24:22|52161.99
01:24:23|52161.99
01:24:24|52161.99
01:24:25|52161.99
01:24:26|52161.99
01:24:27|52175.37
01:24:28|52186.
01:24:30|52186.
01:24:31|52186.
01:24:32|52186.
01:24:34|52186.
01:24:34|52186.
01:24:35|52186.
01:24:36|52186.
01:24:38|52186.
01:24:38|52186.
01:24:40|52186.
01:24:41|52186.
01:24:42|52186.
01:24:42|52186.
01:24:43|52186.
01:24:44|52186.
01:24:45|52186.
01:24:47|52186.
01:24:47|52186.
01:24:48|52186.
01:24:49|52186.
01:24:50|52186.
01:24:51|52186.
01:24:52|52186.
01:24:53|52186.
01:24:54|52186.
01:24:56|52186.
01:24:57|52186.
01:24:57|52186.
01:24:59|52186.
01:25:00|52186.
01:25:00|52186.
01:25:01|52186.
01:25:03|52186.
01:25:03|52186.
01:25:05|52186.
01:25:06|52186.
01:25:06|52186.
01:25:07|52186.
01:25:08|52186.
01:25:10|52186.
01:25:11|52186.
01:25:11|52186.
01:25:13|52182.01
01:25:14|52182.01
01:25:15|52182.01
01:25:15|52182.01
01:25:17|52182.01
01:25:17|52182.01
01:25:19|52182.01
01:25:20|52182.01
01:25:20|52182.01
01:25:22|52182.01
01:25:22|52182.01
01:25:24|52182.01
01:25:24|52182.01
01:25:26|52182.01
01:25:26|52182.01
01:25:28|52191.89
01:25:29|52188.17
01:25:29|52188.17
01:25:30|52188.17
01:25:31|52188.17
01:25:32|52188.17
01:25:34|52188.17
01:25:35|52188.17
01:25:35|52188.17
01:25:36|52160.42
01:25:38|52160.42
01:25:39|52160.42
01:25:40|52160.42
01:25:41|52160.42
01:25:42|52160.42
01:25:43|52160.42
01:25:43|52160.42
01:25:45|52160.42
01:25:46|52160.42
01:25:47|52160.42
01:25:48|52148.58
01:25:49|52148.58
01:25:50|52144.01
01:25:51|52144.01
01:25:52|52144.01
01:25:53|52144.01
01:25:54|52144.01
01:25:55|52144.01
01:25:56|52144.01
01:25:56|52144.01
01:25:58|52144.01
01:25:59|52144.01
01:25:59|52144.01
01:26:01|52144.01
01:26:02|52142.38
01:26:03|52142.38
01:26:04|52142.38
01:26:05|52142.38
01:26:06|52142.38
01:26:07|52142.38
01:26:08|52140.25
01:26:09|52140.25
01:26:10|52140.25
01:26:11|52140.25
01:26:12|52140.25
01:26:13|52140.25
01:26:14|52140.25
01:26:15|52140.25
01:26:16|52140.25
01:26:17|52140.25
01:26:18|52140.25
01:26:19|52140.25
01:26:20|52140.25
01:26:21|52140.25
01:26:22|52136.01
01:26:23|52136.01
01:26:24|52136.01
01:26:25|52136.01
01:26:26|52136.01
01:26:27|52136.01
01:26:28|52136.01
01:26:29|52136.01
01:26:31|52139.31
01:26:32|52139.31
01:26:32|52139.31
01:26:34|52139.31
01:26:34|52139.31
01:26:35|52139.31
01:26:36|52139.31
01:26:38|52139.31
01:26:39|52139.31
01:26:40|52139.31
01:26:41|52139.31
01:26:41|52139.31
01:26:43|52139.31
01:26:43|52139.31
01:26:44|52147.63
01:26:46|52147.63
01:26:47|52147.63
01:26:48|52149.25
01:26:49|52149.25
01:26:50|52149.25
01:26:51|52149.25
01:26:53|52149.25
01:26:53|52149.25
01:26:54|52149.25
01:26:55|52149.25
01:26:56|52149.25
01:26:57|52149.25
01:26:58|52149.25
01:26:59|52162.83
01:27:00|52162.83
01:27:01|52162.83
01:27:02|52162.83
01:27:03|52162.83
01:27:04|52162.83
01:27:06|52162.83
01:27:06|52162.83
01:27:07|52162.83
01:27:09|52162.83
01:27:10|52162.83
01:27:10|52162.83
01:27:12|52162.83
01:27:12|52162.83
01:27:14|52162.82
01:27:15|52162.82
01:27:16|52162.82
01:27:16|52162.82
01:27:18|52162.82
01:27:18|52162.82
01:27:20|52162.82
01:27:21|52162.82
01:27:21|52162.82
01:27:23|52162.82
01:27:24|52162.82
01:27:25|52162.82
01:27:26|52162.82
01:27:27|52162.82
01:27:27|52162.82
01:27:28|52162.82
01:27:30|52162.82
01:27:32|52162.82
01:27:32|52162.82
01:27:34|52163.7
01:27:35|52163.7
01:27:36|52163.7
01:27:37|52163.7
01:27:37|52163.7
01:27:39|52163.7
01:27:40|52163.7
01:27:41|52163.7
01:27:42|52163.7
01:27:42|52163.7
01:27:43|52163.7
01:27:45|52163.7
01:27:46|52163.7
01:27:46|52163.7
01:27:47|52163.7
01:27:48|52163.7
01:27:50|52163.7
01:27:51|52163.7
01:27:51|52163.7
01:27:53|52163.7
01:27:54|52163.7
01:27:55|52163.7
01:27:56|52163.7
01:27:56|52163.7
01:27:58|52163.09
01:27:58|52163.09
01:28:00|52163.09
01:28:01|52163.09
01:28:01|52163.09
01:28:02|52163.09
01:28:04|52163.09
01:28:05|52163.09
01:28:06|52163.09
01:28:07|52163.09
01:28:08|52163.09
01:28:09|52163.09
01:28:10|52163.09
01:28:12|52163.09
01:28:13|52163.09
01:28:13|52163.09
01:28:15|52163.07
01:28:15|52163.07
01:28:16|52163.07
01:28:17|52163.07
01:28:18|52163.07
01:28:19|52163.07
01:28:20|52163.07
01:28:21|52163.07
01:28:23|52163.07
01:28:23|52163.07
01:28:25|52163.07
01:28:25|52163.07
01:28:26|52163.07
01:28:27|52163.07
01:28:28|52163.07
01:28:29|52163.07
01:28:30|52163.07
01:28:31|52163.07
01:28:33|52163.07
01:28:35|52163.07
01:28:36|52163.07
01:28:36|52163.07
01:28:38|52163.07
01:28:39|52163.08
01:28:39|52163.08
01:28:41|52163.08
01:28:42|52163.08
01:28:43|52163.08
01:28:44|52171.22
01:28:45|52171.22
01:28:46|52162.83
01:28:47|52162.83
01:28:48|52162.83
01:28:48|52162.82
01:28:50|52162.82
01:28:50|52162.82
01:28:52|52162.82
01:28:53|52162.82
01:28:54|52162.82
01:28:56|52162.82
01:28:57|52162.82
01:28:57|52162.82
01:28:59|52162.82
01:28:59|52162.82
01:29:00|52162.82
01:29:01|52162.82
01:29:02|52162.82
01:29:03|52162.82
01:29:04|52162.82
01:29:05|52162.82
01:29:07|52162.82
01:29:08|52162.82
01:29:08|52162.82
01:29:09|52162.82
01:29:11|52157.98
01:29:12|52157.98
01:29:12|52157.98
01:29:13|52157.98
01:29:14|52157.98
01:29:16|52157.98
01:29:16|52157.98
01:29:17|52157.98
01:29:18|52157.98
01:29:19|52157.98
01:29:20|52156.25
01:29:21|52156.25
01:29:23|52155.74
01:29:24|52155.74
01:29:24|52155.74
01:29:25|52155.74
01:29:27|52155.29
01:29:27|52155.29
01:29:29|52155.29
01:29:29|52154.22
01:29:30|52154.22
01:29:31|52151.41
01:29:33|52151.41
01:29:35|52151.41
01:29:36|52151.41
01:29:37|52151.41
01:29:38|52151.41
01:29:39|52151.41
01:29:40|52151.41
01:29:41|52151.41
01:29:42|52151.41
01:29:43|52151.41
01:29:44|52151.41
01:29:45|52151.41
01:29:46|52151.41
01:29:47|52151.41
01:29:48|52151.41
01:29:48|52151.41
01:29:50|52140.22
01:29:51|52140.22
01:29:52|52140.22
01:29:53|52140.22
01:29:54|52140.22
01:29:55|52140.22
01:29:56|52140.22
01:29:57|52140.22
01:29:58|52140.22
01:29:59|52140.22
01:29:59|52140.22
01:30:01|52140.22
01:30:02|52140.22
01:30:03|52146.87
01:30:04|52149.69
01:30:05|52149.69
01:30:06|52149.9
01:30:07|52149.9
01:30:07|52149.9
01:30:09|52149.9
01:30:10|52149.9
01:30:10|52151.52
01:30:12|52151.52
01:30:13|52151.52
01:30:13|52151.52
01:30:15|52151.52
01:30:16|52151.52
01:30:17|52151.52
01:30:18|52151.52
01:30:19|52154.
01:30:20|52154.
01:30:21|52154.
01:30:22|52154.
01:30:23|52154.
01:30:24|52156.
01:30:25|52156.
01:30:26|52157.62
01:30:27|52162.57
01:30:28|52162.57
01:30:29|52166.
01:30:30|52166.
01:30:31|52166.
01:30:32|52166.
01:30:33|52166.
01:30:35|52166.
01:30:36|52166.
01:30:36|52166.
01:30:38|52167.99
01:30:38|52167.99
01:30:40|52167.99
01:30:41|52167.99
01:30:42|52167.99
01:30:43|52167.99
01:30:44|52167.99
01:30:45|52167.99
01:30:46|52167.99
01:30:47|52167.99
01:30:49|52167.99
01:30:49|52167.99
01:30:50|52167.99
01:30:51|52167.99
01:30:53|52167.99
01:30:54|52170.
01:30:55|52170.
01:30:55|52170.
01:30:56|52170.
01:30:57|52170.
01:30:58|52170.
01:30:59|52170.
01:31:00|52170.
01:31:02|52170.
01:31:03|52170.
01:31:04|52170.
01:31:05|52170.
01:31:06|52170.
01:31:07|52170.
01:31:08|52170.
01:31:09|52170.
01:31:10|52170.
01:31:11|52170.
01:31:12|52170.
01:31:13|52170.
01:31:14|52170.
01:31:15|52170.
01:31:16|52170.
01:31:17|52170.
01:31:18|52170.
01:31:19|52170.
01:31:20|52170.
01:31:21|52170.
01:31:22|52184.
01:31:23|52184.
01:31:24|52184.
01:31:26|52184.
01:31:26|52184.
01:31:28|52184.
01:31:28|52184.
01:31:29|52184.
01:31:30|52184.
01:31:31|52184.
01:31:32|52184.
01:31:33|52184.
01:31:34|52184.
01:31:36|52184.
01:31:37|52177.48
01:31:38|52177.48
01:31:39|52177.48
01:31:39|52177.48
01:31:41|52177.48
01:31:42|52177.48
01:31:43|52177.48
01:31:43|52177.48
01:31:45|52177.48
01:31:46|52177.48
01:31:46|52177.48
01:31:48|52177.48
01:31:49|52177.48
01:31:50|52177.48
01:31:50|52177.48
01:31:52|52177.48
01:31:52|52177.48
01:31:54|52177.48
01:31:55|52177.48
01:31:56|52177.48
01:31:57|52177.48
01:31:58|52175.12
01:31:59|52175.12
01:32:00|52175.12
01:32:01|52171.94
01:32:02|52171.94
01:32:03|52171.94
01:32:04|52171.94
01:32:05|52171.94
01:32:06|52171.94
01:32:07|52171.94
01:32:08|52171.94
01:32:09|52171.94
01:32:10|52171.94
01:32:11|52171.94
01:32:13|52171.94
01:32:14|52171.94
01:32:15|52171.94
01:32:16|52171.94
01:32:17|52171.94
01:32:18|52171.94
01:32:19|52171.94
01:32:20|52171.94
01:32:21|52171.95
01:32:22|52171.95
01:32:23|52171.95
01:32:24|52171.94
01:32:25|52171.94
01:32:26|52171.94
01:32:27|52171.94
01:32:28|52171.94
01:32:29|52171.94
01:32:30|52171.94
01:32:31|52171.94
01:32:32|52171.94
01:32:33|52171.94
01:32:34|52171.94
01:32:35|52171.94
01:32:37|52171.94
01:32:38|52171.94
01:32:39|52171.94
01:32:40|52171.94
01:32:40|52171.94
01:32:42|52171.94
01:32:43|52171.94
01:32:44|52168.
01:32:45|52168.
01:32:47|52168.
01:32:47|52168.
01:32:48|52168.
01:32:50|52168.
01:32:50|52168.31
01:32:51|52168.31
01:32:52|52168.31
01:32:53|52168.31
01:32:54|52175.99
01:32:55|52175.99
01:32:56|52175.99
01:32:57|52175.99
01:32:58|52175.99
01:32:59|52175.99
01:33:00|52175.99
01:33:02|52175.99
01:33:02|52174.47
01:33:03|52174.47
01:33:04|52174.47
01:33:06|52174.47
01:33:07|52174.47
01:33:07|52174.47
01:33:08|52174.47
01:33:09|52174.47
01:33:10|52174.47
01:33:12|52174.47
01:33:12|52174.47
01:33:13|52174.47
01:33:14|52174.47
01:33:15|52174.47
01:33:16|52174.47
01:33:18|52174.47
01:33:18|52170.01
01:33:19|52170.01
01:33:20|52170.01
01:33:21|52170.01
01:33:23|52170.01
01:33:23|52170.01
01:33:24|52170.01
01:33:25|52170.01
01:33:26|52170.01
01:33:27|52170.01
01:33:28|52170.01
01:33:29|52170.01
01:33:30|52170.01
01:33:31|52170.01
01:33:33|52170.01
01:33:33|52170.01
01:33:34|52170.01
01:33:35|52170.01
01:33:37|52170.01
01:33:38|52170.01
01:33:39|52170.01
01:33:40|52170.01
01:33:42|52170.01
01:33:42|52170.01
01:33:43|52170.01
01:33:45|52170.01
01:33:46|52170.01
01:33:46|52170.01
01:33:48|52170.01
01:33:48|52161.74
01:33:50|52161.74
01:33:51|52161.74
01:33:52|52161.74
01:33:53|52161.74
01:33:54|52161.74
01:33:55|52161.74
01:33:55|52161.74
01:33:57|52161.74
01:33:59|52161.74
01:34:00|52161.75
01:34:00|52161.75
01:34:02|52161.75
01:34:03|52161.75
01:34:03|52159.38
01:34:04|52159.38
01:34:05|52157.25
01:34:07|52157.24
01:34:07|52157.24
01:34:08|52157.24
01:34:09|52157.24
01:34:11|52157.24
01:34:11|52157.24
01:34:12|52157.24
01:34:13|52157.24
01:34:15|52157.24
01:34:16|52157.24
01:34:16|52157.24
01:34:17|52157.24
01:34:19|52157.24
01:34:19|52157.24
01:34:20|52157.24
01:34:21|52157.24
01:34:22|52157.24
01:34:23|52157.24
01:34:25|52157.24
01:34:25|52157.24
01:34:26|52157.24
01:34:27|52157.24
01:34:28|52157.24
01:34:29|52157.24
01:34:30|52157.24
01:34:32|52157.24
01:34:32|52157.24
01:34:33|52157.24
01:34:34|52157.24
01:34:35|52157.24
01:34:36|52157.24
01:34:38|52157.24
01:34:39|52157.24
01:34:40|52157.24
01:34:41|52157.24
01:34:42|52157.24
01:34:43|52157.24
01:34:44|52157.24
01:34:45|52157.24
01:34:46|52157.24
01:34:47|52157.24
01:34:48|52157.24
01:34:49|52157.24
01:34:50|52162.86
01:34:51|52162.86
01:34:52|52162.86
01:34:54|52162.86
01:34:54|52162.86
01:34:55|52162.86
01:34:56|52162.86
01:34:58|52162.86
01:34:58|52162.86
01:34:59|52162.86
01:35:01|52162.86
01:35:02|52162.86
01:35:02|52162.86
01:35:03|52162.86
01:35:05|52162.86
01:35:05|52162.86
01:35:06|52157.24
01:35:08|52154.3
01:35:09|52154.3
01:35:09|52154.3
01:35:11|52154.3
01:35:12|52154.3
01:35:13|52154.3
01:35:14|52154.3
01:35:16|52154.3
01:35:16|52154.3
01:35:17|52154.3
01:35:18|52149.38
01:35:19|52144.43
01:35:20|52144.43
01:35:21|52144.43
01:35:22|52144.43
01:35:23|52144.43
01:35:24|52144.43
01:35:25|52141.38
01:35:27|52141.38
01:35:27|52141.38
01:35:28|52139.26
01:35:29|52139.26
01:35:31|52139.26
01:35:31|52139.25
01:35:32|52138.
01:35:33|52138.
01:35:34|52138.
01:35:36|52138.
01:35:36|52138.
01:35:37|52138.
01:35:39|52138.
01:35:41|52138.
01:35:41|52138.
01:35:42|52137.63
01:35:43|52137.63
01:35:44|52137.63
01:35:46|52137.63
01:35:46|52137.63
01:35:47|52137.63
01:35:49|52137.63
01:35:50|52137.63
01:35:50|52137.63
01:35:51|52137.63
01:35:52|52137.63
01:35:53|52137.63
01:35:55|52137.63
01:35:56|52137.63
01:35:56|52137.63
01:35:57|52137.63
01:35:58|52137.63
01:35:59|52137.63
01:36:01|52137.63
01:36:02|52137.63
01:36:03|52137.63
01:36:04|52137.63
01:36:05|52137.63
01:36:06|52137.63
01:36:07|52137.63
01:36:08|52137.63
01:36:09|52136.01
01:36:10|52136.01
01:36:11|52136.01
01:36:12|52136.01
01:36:13|52136.01
01:36:14|52136.01
01:36:15|52136.01
01:36:16|52136.51
01:36:17|52143.74
01:36:18|52147.49
01:36:19|52147.49
01:36:20|52147.49
01:36:21|52147.49
01:36:22|52147.49
01:36:23|52147.49
01:36:24|52147.49
01:36:25|52147.49
01:36:26|52147.49
01:36:27|52147.49
01:36:28|52147.49
01:36:29|52147.49
01:36:30|52147.49
01:36:31|52147.49
01:36:32|52147.49
01:36:33|52147.49
01:36:34|52147.49
01:36:35|52150.52
01:36:36|52150.52
01:36:37|52150.52
01:36:38|52150.52
01:36:39|52150.52
01:36:41|52150.52
01:36:42|52150.52
01:36:43|52150.52
01:36:45|52150.52
01:36:45|52150.52
01:36:46|52150.52
01:36:48|52150.52
01:36:49|52150.52
01:36:49|52150.52
01:36:50|52150.52
01:36:51|52150.52
01:36:53|52150.52
01:36:53|52150.52
01:36:55|52150.52
01:36:55|52150.52
01:36:57|52150.52
01:36:58|52150.52
01:36:59|52150.52
01:37:00|52150.52
01:37:01|52150.52
01:37:02|52150.52
01:37:03|52150.52
01:37:05|52150.52
01:37:06|52150.52
01:37:06|52150.52
01:37:07|52150.52
01:37:09|52150.52
01:37:09|52150.52
01:37:10|52150.52
01:37:11|52150.52
01:37:13|52150.52
01:37:14|52150.52
01:37:14|52150.52
01:37:16|52150.52
01:37:16|52150.52
01:37:18|52150.52
01:37:18|52150.52
01:37:20|52150.52
01:37:21|52150.52
01:37:21|52150.52
01:37:22|52150.52
01:37:23|52150.52
01:37:24|52150.52
01:37:25|52150.52
01:37:26|52150.52
01:37:27|52150.52
01:37:28|52150.52
01:37:29|52150.52
01:37:30|52150.52
01:37:31|52150.52
01:37:32|52150.52
01:37:33|52150.52
01:37:35|52145.14
01:37:35|52139.43
01:37:36|52139.43
01:37:38|52139.43
01:37:38|52139.43
01:37:40|52139.43
01:37:41|52139.43
01:37:43|52139.43
01:37:43|52134.8
01:37:45|52134.8
01:37:46|52134.8
01:37:47|52134.8
01:37:48|52134.8
01:37:49|52134.8
01:37:50|52134.8
01:37:51|52134.8
01:37:52|52134.8
01:37:53|52134.8
01:37:54|52134.8
01:37:55|52134.8
01:37:56|52134.8
01:37:57|52134.8
01:37:58|52134.8
01:37:59|52134.8
01:38:00|52134.
01:38:01|52134.
01:38:02|52134.
01:38:03|52134.
01:38:04|52124.2
01:38:05|52124.2
01:38:06|52116.01
01:38:07|52116.01
01:38:08|52116.01
01:38:10|52116.01
01:38:10|52116.01
01:38:11|52116.01
01:38:12|52116.01
01:38:13|52116.01
01:38:14|52116.01
01:38:16|52116.01
01:38:17|52116.01
01:38:18|52116.01
01:38:18|52116.01
01:38:19|52116.01
01:38:20|52116.01
01:38:21|52116.01
01:38:22|52116.01
01:38:23|52116.01
01:38:25|52116.01
01:38:25|52116.01
01:38:26|52116.01
01:38:27|52116.01
01:38:28|52116.01
01:38:30|52116.01
01:38:31|52116.01
01:38:31|52116.01
01:38:32|52116.01
01:38:33|52116.01
01:38:34|52116.01
01:38:36|52116.01
01:38:36|52116.01
01:38:37|52116.01
01:38:38|52116.01
01:38:39|52116.01
01:38:40|52116.01
01:38:41|52116.01
01:38:43|52116.01
01:38:44|52116.01
01:38:45|52116.01
01:38:46|52116.01
01:38:47|52116.01
01:38:48|52116.01
01:38:50|52116.01
01:38:51|52116.01
01:38:52|52116.01
01:38:52|52116.01
01:38:53|52116.01
01:38:54|52116.01
01:38:55|52116.01
01:38:56|52116.01
01:38:57|52116.01
01:38:59|52116.01
01:39:00|52114.44
01:39:01|52114.44
01:39:01|52114.44
01:39:02|52114.44
01:39:03|52114.44
01:39:04|52114.44
01:39:06|52114.44
01:39:06|52114.44
01:39:07|52114.44
01:39:08|52114.44
01:39:09|52114.44
01:39:10|52114.44
01:39:11|52114.44
01:39:12|52114.44
01:39:14|52114.43
01:39:14|52110.01
01:39:15|52110.01
01:39:17|52110.01
01:39:17|52110.01
01:39:18|52110.01
01:39:19|52110.01
01:39:20|52110.01
01:39:22|52110.01
01:39:22|52110.01
01:39:23|52110.01
01:39:24|52110.01
01:39:25|52116.
01:39:26|52116.
01:39:27|52116.
01:39:28|52116.
01:39:30|52116.
01:39:30|52116.
01:39:32|52116.
01:39:32|52116.
01:39:33|52116.
01:39:34|52116.
01:39:35|52116.
01:39:36|52116.
01:39:38|52116.
01:39:38|52116.
01:39:40|52116.
01:39:40|52116.
01:39:42|52116.
01:39:43|52116.
01:39:44|52116.
01:39:45|52116.
01:39:47|52116.
01:39:47|52116.
01:39:49|52116.
01:39:50|52116.
01:39:51|52116.
01:39:52|52116.
01:39:52|52116.
01:39:54|52116.
01:39:55|52116.
01:39:57|52116.
01:39:58|52116.
01:39:58|52116.
01:39:59|52116.
01:40:00|52116.
01:40:02|52116.
01:40:03|52116.
01:40:03|52116.
01:40:04|52116.
01:40:05|52116.
01:40:06|52116.
01:40:07|52116.
01:40:08|52135.47
01:40:10|52135.47
01:40:10|52135.47
01:40:11|52135.47
01:40:12|52135.47
01:40:13|52135.47
01:40:14|52135.47
01:40:16|52135.47
01:40:16|52135.47
01:40:17|52135.47
01:40:19|52140.26
01:40:20|52140.26
01:40:21|52140.26
01:40:21|52140.26
01:40:22|52140.26
01:40:23|52140.26
01:40:24|52140.26
01:40:25|52140.26
01:40:26|52140.26
01:40:27|52140.26
01:40:28|52140.26
01:40:30|52140.26
01:40:30|52140.26
01:40:31|52140.26
01:40:32|52140.26
01:40:33|52140.26
01:40:34|52140.26
01:40:35|52140.26
01:40:37|52140.26
01:40:37|52140.26
01:40:38|52140.26
01:40:39|52140.26
01:40:40|52140.26
01:40:41|52140.26
01:40:42|52140.26
01:40:43|52140.26
01:40:44|52140.26
01:40:46|52140.26
01:40:47|52140.26
01:40:48|52140.26
01:40:49|52140.26
01:40:51|52140.26
01:40:52|52140.26
01:40:53|52140.26
01:40:54|52140.26
01:40:55|52140.26
01:40:56|52140.26
01:40:57|52140.26
01:40:58|52140.26
01:40:59|52140.26
01:40:59|52140.26
01:41:00|52140.26
01:41:01|52140.26
01:41:03|52141.64
01:41:04|52141.64
01:41:05|52141.64
01:41:05|52141.64
01:41:07|52141.64
01:41:08|52141.64
01:41:08|52141.64
01:41:09|52141.64
01:41:11|52141.64
01:41:12|52141.64
01:41:13|52141.64
01:41:14|52141.64
01:41:15|52141.64
01:41:16|52141.64
01:41:17|52141.64
01:41:18|52141.64
01:41:18|52141.64
01:41:20|52141.64
01:41:21|52141.64
01:41:22|52141.64
01:41:22|52141.64
01:41:24|52141.64
01:41:25|52141.64
01:41:25|52141.64
01:41:27|52141.64
01:41:28|52141.64
01:41:28|52141.64
01:41:30|52141.64
01:41:31|52141.64
01:41:32|52141.64
01:41:32|52141.64
01:41:34|52141.64
01:41:35|52141.64
01:41:36|52141.64
01:41:37|52141.64
01:41:37|52141.64
01:41:38|52141.64
01:41:41|52141.64
01:41:42|52141.64
01:41:42|52141.64
01:41:44|52141.64
01:41:44|52141.64
01:41:46|52140.51
01:41:46|52128.28
01:41:47|52128.28
01:41:49|52116.
01:41:50|52116.
01:41:51|52116.
01:41:51|52116.
01:41:53|52116.
01:41:53|52114.01
01:41:54|52114.01
01:41:56|52114.01
01:41:56|52114.01
01:41:57|52114.01
01:41:58|52114.01
01:41:59|52114.01
01:42:00|52114.01
01:42:01|52126.
01:42:02|52126.
01:42:03|52126.
01:42:04|52126.
01:42:06|52126.
01:42:06|52126.
01:42:07|52126.
01:42:09|52126.
01:42:09|52126.
01:42:10|52126.
01:42:11|52126.
01:42:12|52126.
01:42:13|52126.
01:42:15|52126.
01:42:16|52126.
01:42:17|52126.
01:42:17|52126.
01:42:19|52126.
01:42:19|52126.
01:42:20|52126.
01:42:23|52126.
01:42:23|52126.
01:42:25|52126.
01:42:26|52126.
01:42:27|52126.
01:42:27|52126.
01:42:28|52126.
01:42:29|52126.
01:42:30|52126.
01:42:31|52126.
01:42:32|52126.
01:42:33|52126.
01:42:34|52126.
01:42:35|52126.
01:42:36|52126.
01:42:38|52129.19
01:42:38|52129.19
01:42:40|52129.19
01:42:41|52129.19
01:42:43|52129.74
01:42:43|52129.74
01:42:45|52129.74
01:42:46|52129.74
01:42:47|52129.74
01:42:47|52129.74
01:42:49|52129.74
01:42:50|52138.94
01:42:51|52138.94
01:42:52|52138.94
01:42:53|52136.01
01:42:53|52136.01
01:42:55|52136.01
01:42:55|52136.01
01:42:56|52129.99
01:42:58|52129.99
01:42:59|52129.99
01:43:00|52129.99
01:43:00|52114.47
01:43:02|52114.47
01:43:02|52114.47
01:43:04|52114.47
01:43:04|52114.47
01:43:06|52114.47
01:43:07|52114.47
01:43:09|52114.47
01:43:09|52114.47
01:43:10|52114.47
01:43:11|52114.47
01:43:12|52115.77
01:43:14|52115.77
01:43:14|52115.77
01:43:15|52115.77
01:43:16|52115.77
01:43:17|52115.76
01:43:18|52110.
01:43:19|52110.
01:43:20|52110.
01:43:21|52110.
01:43:22|52110.
01:43:23|52110.
01:43:25|52110.
01:43:25|52110.
01:43:27|52110.
01:43:27|52110.
01:43:28|52110.
01:43:29|52110.
01:43:30|52110.
01:43:31|52110.
01:43:32|52110.
01:43:34|52110.
01:43:35|52110.
01:43:36|52110.
01:43:37|52110.
01:43:38|52110.
01:43:39|52110.
01:43:41|52110.
01:43:41|52110.
01:43:42|52110.
01:43:43|52110.
01:43:44|52110.
01:43:46|52110.
01:43:47|52110.
01:43:48|52110.
01:43:48|52110.
01:43:50|52110.
01:43:51|52110.
01:43:52|52110.
01:43:53|52110.
01:43:54|52110.
01:43:55|52110.
01:43:56|52110.
01:43:57|52110.
01:43:58|52095.88
01:43:59|52086.94
01:44:00|52087.99
01:44:01|52091.22
01:44:02|52091.22
01:44:03|52091.22
01:44:04|52091.22
01:44:05|52091.22
01:44:06|52091.22
01:44:08|52091.22
01:44:08|52091.22
01:44:09|52091.22
01:44:11|52091.22
01:44:11|52091.22
01:44:12|52091.22
01:44:13|52091.22
01:44:14|52091.22
01:44:15|52091.22
01:44:16|52094.21
01:44:17|52094.21
01:44:19|52094.21
01:44:19|52094.21
01:44:20|52094.21
01:44:21|52094.21
01:44:22|52092.6
01:44:23|52090.18
01:44:24|52090.18
01:44:25|52090.18
01:44:26|52085.1
01:44:27|52085.1
01:44:28|52085.1
01:44:29|52085.1
01:44:30|52085.1
01:44:31|52085.1
01:44:32|52080.35
01:44:33|52080.35
01:44:35|52080.36
01:44:35|52080.36
01:44:38|52080.36
01:44:39|52078.6
01:44:40|52078.6
01:44:41|52074.01
01:44:42|52074.01
01:44:43|52074.01
01:44:43|52074.01
01:44:45|52075.61
01:44:46|52075.61
01:44:47|52075.61
01:44:48|52075.61
01:44:49|52075.61
01:44:50|52080.57
01:44:51|52080.57
01:44:52|52080.57
01:44:53|52080.57
01:44:54|52080.57
01:44:55|52080.57
01:44:56|52080.57
01:44:57|52080.57
01:44:58|52088.28
01:44:59|52088.28
01:45:00|52088.28
01:45:01|52088.28
01:45:02|52088.28
01:45:03|52088.28
01:45:04|52088.28
01:45:05|52088.28
01:45:06|52088.28
01:45:07|52088.28
01:45:08|52088.28
01:45:09|52088.28
01:45:10|52088.28
01:45:11|52088.28
01:45:12|52088.28
01:45:13|52088.28
01:45:14|52094.
01:45:15|52097.19
01:45:16|52097.19
01:45:17|52091.99
01:45:18|52091.99
01:45:19|52091.99
01:45:20|52094.25
01:45:21|52094.25
01:45:22|52094.25
01:45:23|52094.25
01:45:24|52094.25
01:45:25|52094.25
01:45:26|52094.25
01:45:27|52094.25
01:45:28|52094.25
01:45:29|52094.25
01:45:30|52084.57
01:45:31|52084.57
01:45:32|52084.57
01:45:33|52084.57
01:45:34|52084.57
01:45:35|52084.57
01:45:36|52084.57
01:45:37|52084.57
01:45:38|52084.57
01:45:39|52084.57
01:45:40|52084.57
01:45:41|52084.57
01:45:42|52084.57
01:45:43|52084.57
01:45:44|52084.57
01:45:45|52084.57
01:45:46|52084.57
01:45:47|52084.57
01:45:48|52084.57
01:45:50|52084.57
01:45:50|52084.57
01:45:51|52084.57
01:45:52|52084.57
01:45:53|52084.57
01:45:55|52084.57
01:45:55|52084.57
01:45:56|52084.57
01:45:57|52084.57
01:45:58|52084.57
01:45:59|52084.57
01:46:01|52084.57
01:46:01|52095.87
01:46:02|52095.87
01:46:03|52095.87
01:46:04|52083.32
01:46:05|52083.32
01:46:06|52083.32
01:46:07|52083.32
01:46:08|52083.32
01:46:09|52083.32
01:46:10|52083.32
01:46:11|52083.32
01:46:12|52083.32
01:46:13|52083.32
01:46:14|52083.32
01:46:15|52080.51
01:46:16|52080.51
01:46:17|52080.51
01:46:18|52080.51
01:46:19|52080.51
01:46:20|52080.51
01:46:21|52080.51
01:46:22|52080.51
01:46:23|52080.51
01:46:24|52078.27
01:46:25|52078.27
01:46:26|52069.
01:46:27|52069.
01:46:28|52069.
01:46:29|52069.
01:46:30|52069.
01:46:31|52069.
01:46:33|52069.
01:46:33|52069.
01:46:35|52069.
01:46:36|52069.
01:46:37|52069.
01:46:38|52069.25
01:46:39|52069.25
01:46:40|52069.25
01:46:40|52069.25
01:46:42|52069.25
01:46:43|52069.25
01:46:43|52069.25
01:46:44|52069.25
01:46:46|52069.25
01:46:47|52069.25
01:46:48|52069.25
01:46:49|52069.25
01:46:50|52069.25
01:46:51|52064.46
01:46:52|52064.46
01:46:53|52064.46
01:46:54|52064.46
01:46:55|52064.46
01:46:56|52064.46
01:46:57|52064.46
01:46:58|52064.46
01:46:59|52064.46
01:47:00|52064.46
01:47:01|52064.46
01:47:02|52064.46
01:47:03|52064.46
01:47:04|52064.46
01:47:05|52064.46
01:47:06|52064.46
01:47:07|52064.46
01:47:08|52064.46
01:47:09|52064.46
01:47:10|52061.02
01:47:11|52061.02
01:47:12|52061.02
01:47:13|52061.02
01:47:14|52061.02
01:47:15|52061.02
01:47:16|52061.02
01:47:17|52054.58
01:47:18|52054.58
01:47:19|52054.58
01:47:20|52054.58
01:47:21|52054.57
01:47:22|52054.57
01:47:23|52054.57
01:47:24|52054.57
01:47:25|52053.78
01:47:26|52053.78
01:47:27|52053.78
01:47:28|52053.78
01:47:29|52053.78
01:47:30|52053.78
01:47:31|52053.78
01:47:33|52054.58
01:47:33|52062.36
01:47:34|52065.12
01:47:36|52070.31
01:47:37|52074.
01:47:38|52083.69
01:47:39|52083.69
01:47:40|52091.99
01:47:41|52084.02
01:47:42|52083.01
01:47:43|52083.01
01:47:44|52083.01
01:47:45|52083.49
01:47:47|52083.49
01:47:47|52083.49
01:47:49|52083.49
01:47:50|52083.49
01:47:50|52083.49
01:47:51|52083.49
01:47:52|52083.49
01:47:53|52083.49
01:47:55|52083.02
01:47:55|52083.02
01:47:56|52083.02
01:47:57|52083.02
01:47:58|52083.02
01:47:59|52083.02
01:48:01|52083.02
01:48:01|52083.02
01:48:02|52083.02
01:48:03|52083.02
01:48:04|52083.02
01:48:06|52083.02
01:48:06|52083.02
01:48:07|52079.
01:48:09|52079.
01:48:09|52079.
01:48:10|52079.
01:48:11|52091.99
01:48:12|52091.99
01:48:13|52091.99
01:48:14|52091.99
01:48:15|52091.99
01:48:17|52091.99
01:48:18|52091.73
01:48:19|52091.73
01:48:20|52091.73
01:48:21|52091.73
01:48:22|52091.73
01:48:23|52091.73
01:48:24|52091.73
01:48:24|52091.73
01:48:26|52091.73
01:48:28|52084.27
01:48:28|52087.74
01:48:29|52087.74
01:48:30|52087.74
01:48:31|52087.74
01:48:33|52087.74
01:48:35|52087.74
01:48:36|52087.74
01:48:37|52087.74
01:48:37|52087.74
01:48:39|52087.74
01:48:40|52087.74
01:48:40|52087.74
01:48:41|52087.74
01:48:42|52087.74
01:48:44|52087.74
01:48:45|52087.74
01:48:45|52087.74
01:48:46|52087.74
01:48:48|52087.74
01:48:48|52087.74
01:48:49|52087.74
01:48:50|52087.74
01:48:51|52087.74
01:48:53|52087.74
01:48:54|52087.74
01:48:54|52087.74
01:48:56|52087.74
01:48:57|52087.74
01:48:58|52087.74
01:48:59|52087.74
01:48:59|52087.74
01:49:00|52087.74
01:49:02|52087.74
01:49:03|52087.74
01:49:03|52087.74
01:49:05|52087.74
01:49:06|52087.74
01:49:07|52087.74
01:49:08|52087.74
01:49:08|52087.74
01:49:09|52087.74
01:49:11|52087.74
01:49:12|52087.74
01:49:12|52087.74
01:49:14|52087.74
01:49:14|52087.74
01:49:15|52087.74
01:49:17|52087.74
01:49:17|52087.74
01:49:19|52087.74
01:49:19|52087.74
01:49:20|52087.74
01:49:22|52087.74
01:49:22|52087.74
01:49:24|52087.74
01:49:25|52087.74
01:49:25|52087.74
01:49:27|52087.74
01:49:28|52087.74
01:49:29|52094.
01:49:29|52094.
01:49:30|52094.
01:49:32|52094.
01:49:32|52094.
01:49:35|52094.
01:49:36|52094.
01:49:36|52094.
01:49:39|52094.
01:49:40|52094.
01:49:41|52094.
01:49:41|52094.
01:49:42|52094.
01:49:43|52094.
01:49:44|52094.
01:49:46|52094.
01:49:47|52094.
01:49:47|52094.
01:49:49|52094.
01:49:49|52094.
01:49:50|52094.
01:49:52|52094.
01:49:52|52094.
01:49:53|52094.
01:49:55|52094.
01:49:56|52098.
01:49:56|52098.
01:49:57|52098.
01:49:58|52098.
01:49:59|52098.
01:50:00|52098.
01:50:02|52105.21
01:50:02|52105.21
01:50:04|52105.21
01:50:05|52105.21
01:50:06|52107.93
01:50:07|52120.
01:50:08|52119.99
01:50:09|52119.99
01:50:10|52119.99
01:50:11|52119.99
01:50:12|52119.99
01:50:13|52119.99
01:50:14|52119.99
01:50:15|52119.99
01:50:16|52119.99
01:50:17|52119.99
01:50:18|52119.99
01:50:19|52119.99
01:50:20|52119.99
01:50:21|52119.99
01:50:22|52119.99
01:50:23|52120.99
01:50:24|52120.99
01:50:25|52121.62
01:50:26|52124.3
01:50:27|52131.69
01:50:28|52131.7
01:50:29|52131.7
01:50:30|52131.7
01:50:31|52131.7
01:50:32|52131.7
01:50:33|52131.7
01:50:34|52131.7
01:50:35|52131.7
01:50:36|52131.7
01:50:37|52131.7
01:50:38|52131.7
01:50:40|52131.7
01:50:40|52131.7
01:50:41|52131.7
01:50:42|52131.7
01:50:44|52132.46
01:50:45|52132.46
01:50:45|52135.87
01:50:47|52135.87
01:50:48|52135.87
01:50:49|52135.87
01:50:50|52135.87
01:50:50|52135.87
01:50:52|52135.87
01:50:53|52135.87
01:50:54|52135.87
01:50:55|52135.87
01:50:56|52135.87
01:50:57|52135.87
01:50:58|52136.21
01:50:59|52136.21
01:51:00|52136.21
01:51:00|52136.44
01:51:02|52136.44
01:51:03|52136.44
01:51:04|52136.44
01:51:05|52136.44
01:51:05|52136.44
01:51:06|52136.44
01:51:08|52136.44
01:51:08|52136.44
01:51:10|52136.44
01:51:11|52136.44
01:51:12|52136.44
01:51:13|52136.44
01:51:14|52136.44
01:51:15|52136.44
01:51:16|52136.44
01:51:17|52136.44
01:51:18|52136.44
01:51:19|52136.44
01:51:20|52136.44
01:51:21|52136.44
01:51:22|52136.44
01:51:23|52137.48
01:51:24|52137.48
01:51:25|52137.48
01:51:26|52137.49
01:51:27|52137.49
01:51:28|52137.49
01:51:29|52137.49
01:51:30|52137.49
01:51:31|52137.49
01:51:32|52140.36
01:51:33|52140.36
01:51:34|52140.36
01:51:35|52141.99
01:51:37|52141.99
01:51:38|52141.99
01:51:39|52141.99
01:51:40|52141.99
01:51:41|52141.99
01:51:42|52141.99
01:51:43|52141.99
01:51:44|52141.99
01:51:45|52141.99
01:51:46|52141.99
01:51:47|52141.99
01:51:48|52141.99
01:51:49|52141.99
01:51:50|52141.99
01:51:51|52141.99
01:51:52|52141.99
01:51:53|52141.99
01:51:54|52141.99
01:51:55|52141.99
01:51:56|52141.99
01:51:57|52141.99
01:51:58|52141.99
01:51:59|52141.99
01:52:00|52141.99
01:52:01|52141.99
01:52:02|52141.99
01:52:03|52141.99
01:52:04|52141.99
01:52:05|52141.99
01:52:06|52141.99
01:52:07|52141.99
01:52:08|52141.99
01:52:09|52141.99
01:52:11|52141.99
01:52:11|52141.99
01:52:12|52141.99
01:52:13|52141.99
01:52:14|52141.99
01:52:15|52141.99
01:52:16|52141.99
01:52:17|52141.99
01:52:18|52133.59
01:52:20|52126.62
01:52:20|52125.
01:52:21|52125.
01:52:22|52123.27
01:52:23|52123.27
01:52:24|52123.27
01:52:25|52123.27
01:52:26|52123.27
01:52:27|52123.27
01:52:28|52123.27
01:52:29|52123.27
01:52:30|52123.27
01:52:31|52123.27
01:52:33|52123.27
01:52:33|52123.27
01:52:34|52123.27
01:52:35|52123.27
01:52:36|52123.27
01:52:38|52123.27
01:52:39|52123.27
01:52:40|52123.27
01:52:41|52123.27
01:52:41|52123.94
01:52:43|52123.94
01:52:44|52123.94
01:52:45|52123.93
01:52:46|52123.93
01:52:47|52123.93
01:52:48|52123.93
01:52:48|52123.93
01:52:49|52123.93
01:52:51|52123.93
01:52:52|52123.93
01:52:53|52123.93
01:52:54|52123.93
01:52:55|52123.93
01:52:56|52123.93
01:52:57|52123.93
01:52:58|52123.93
01:52:59|52123.93
01:53:00|52123.93
01:53:01|52123.93
01:53:02|52126.
01:53:03|52126.
01:53:04|52126.
01:53:05|52126.
01:53:06|52126.
01:53:07|52126.
01:53:08|52126.
01:53:09|52126.
01:53:10|52126.
01:53:11|52126.
01:53:12|52126.
01:53:13|52126.
01:53:14|52126.
01:53:15|52126.
01:53:16|52126.
01:53:17|52128.87
01:53:18|52128.5
01:53:19|52128.5
01:53:20|52128.5
01:53:21|52128.5
01:53:22|52128.5
01:53:23|52128.5
01:53:24|52128.5
01:53:25|52128.5
01:53:26|52128.5
01:53:27|52128.5
01:53:28|52128.5
01:53:29|52128.5
01:53:30|52128.5
01:53:31|52128.5
01:53:32|52128.5
01:53:33|52128.5
01:53:34|52128.5
01:53:35|52128.5
01:53:36|52128.5
01:53:37|52128.5
01:53:38|52128.5
01:53:39|52118.
01:53:40|52118.
01:53:41|52118.
01:53:43|52118.
01:53:43|52116.01
01:53:44|52116.01
01:53:46|52116.01
01:53:46|52116.01
01:53:47|52116.01
01:53:49|52116.01
01:53:50|52116.01
01:53:51|52116.01
01:53:52|52110.09
01:53:53|52110.09
01:53:54|52110.09
01:53:55|52110.11
01:53:56|52110.11
01:53:56|52110.11
01:53:58|52110.11
01:53:59|52110.11
01:54:00|52110.11
01:54:01|52110.11
01:54:02|52110.11
01:54:02|52110.11
01:54:03|52110.11
01:54:05|52110.11
01:54:06|52110.11
01:54:07|52110.11
01:54:08|52110.11
01:54:09|52110.11
01:54:09|52110.11
01:54:10|52110.11
01:54:12|52110.11
01:54:12|52103.82
01:54:14|52103.82
01:54:14|52103.82
01:54:15|52103.82
01:54:17|52103.82
01:54:18|52103.82
01:54:18|52103.82
01:54:20|52103.82
01:54:21|52103.82
01:54:22|52103.82
01:54:23|52103.82
01:54:24|52103.82
01:54:25|52103.82
01:54:25|52103.82
01:54:26|52103.82
01:54:28|52103.82
01:54:28|52114.88
01:54:30|52114.88
01:54:31|52114.88
01:54:31|52114.88
01:54:33|52114.88
01:54:34|52114.88
01:54:34|52114.88
01:54:35|52114.88
01:54:36|52114.88
01:54:37|52114.88
01:54:39|52114.88
01:54:40|52114.88
01:54:40|52114.88
01:54:42|52114.88
01:54:43|52114.88
01:54:43|52114.88
01:54:44|52114.88
01:54:46|52114.88
01:54:47|52114.88
01:54:47|52114.88
01:54:49|52114.87
01:54:50|52114.87
01:54:50|52114.87
01:54:53|52114.87
01:54:54|52114.87
01:54:54|52114.87
01:54:55|52114.87
01:54:56|52114.87
01:54:57|52114.87
01:54:58|52114.87
01:54:59|52114.87
01:55:00|52114.87
01:55:01|52114.87
01:55:02|52114.87
01:55:03|52114.87
01:55:04|52114.87
01:55:05|52114.87
01:55:06|52114.87
01:55:07|52114.87
01:55:09|52114.87
01:55:10|52114.87
01:55:10|52114.87
01:55:11|52114.87
01:55:12|52114.87
01:55:13|52114.87
01:55:14|52114.87
01:55:15|52114.87
01:55:16|52114.87
01:55:17|52114.87
01:55:18|52114.87
01:55:19|52114.87
01:55:20|52114.87
01:55:21|52114.87
01:55:22|52114.87
01:55:23|52114.87
01:55:25|52114.87
01:55:26|52114.87
01:55:26|52114.87
01:55:28|52114.87
01:55:28|52114.87
01:55:29|52114.87
01:55:31|52114.87
01:55:31|52114.87
01:55:33|52114.87
01:55:33|52114.87
01:55:35|52114.87
01:55:35|52114.87
01:55:36|52114.87
01:55:37|52114.87
01:55:39|52114.87
01:55:39|52114.87
01:55:40|52114.87
01:55:42|52114.87
01:55:42|52114.87
01:55:43|52114.87
01:55:44|52114.87
01:55:46|52114.87
01:55:47|52114.87
01:55:48|52114.88
01:55:48|52114.88
01:55:50|52114.88
01:55:51|52114.88
01:55:52|52114.88
01:55:53|52114.88
01:55:54|52114.88
01:55:55|52114.88
01:55:56|52114.88
01:55:58|52114.87
01:55:58|52114.87
01:55:59|52114.87
01:56:01|52114.87
01:56:01|52114.87
01:56:02|52113.26
01:56:03|52113.26
01:56:04|52113.26
01:56:05|52113.26
01:56:07|52108.31
01:56:08|52107.04
01:56:08|52107.04
01:56:09|52107.04
01:56:10|52107.04
01:56:11|52107.04
01:56:12|52107.04
01:56:13|52107.04
01:56:14|52107.04
01:56:15|52107.04
01:56:16|52107.04
01:56:17|52107.04
01:56:18|52107.04
01:56:19|52107.04
01:56:20|52107.04
01:56:21|52107.04
01:56:22|52107.04
01:56:23|52107.04
01:56:24|52107.04
01:56:25|52107.04
01:56:26|52107.04
01:56:27|52107.04
01:56:29|52107.04
01:56:30|52107.04
01:56:30|52107.04
01:56:31|52107.04
01:56:32|52107.04
01:56:33|52107.04
01:56:34|52107.04
01:56:35|52107.04
01:56:36|52107.05
01:56:37|52107.05
01:56:39|52110.
01:56:40|52110.
01:56:41|52110.
01:56:42|52110.
01:56:43|52110.
01:56:44|52110.
01:56:45|52110.
01:56:46|52110.
01:56:47|52110.
01:56:48|52110.
01:56:49|52110.
01:56:50|52110.
01:56:51|52110.
01:56:52|52110.
01:56:53|52110.
01:56:54|52110.
01:56:55|52110.
01:56:56|52110.
01:56:57|52110.
01:56:58|52110.
01:56:59|52110.
01:57:00|52110.
01:57:01|52110.
01:57:02|52110.
01:57:03|52110.
01:57:04|52110.
01:57:05|52110.
01:57:06|52110.
01:57:07|52109.02
01:57:08|52109.02
01:57:09|52109.02
01:57:10|52109.02
01:57:11|52109.02
01:57:12|52109.02
01:57:13|52109.02
01:57:14|52105.52
01:57:16|52105.52
01:57:16|52105.52
01:57:18|52105.52
01:57:18|52105.52
01:57:20|52105.52
01:57:20|52105.52
01:57:22|52105.52
01:57:23|52105.52
01:57:24|52105.52
01:57:25|52107.27
01:57:26|52107.27
01:57:27|52107.27
01:57:28|52107.27
01:57:29|52107.27
01:57:30|52107.27
01:57:31|52107.27
01:57:32|52107.27
01:57:33|52107.27
01:57:34|52107.27
01:57:35|52107.27
01:57:36|52107.27
01:57:37|52107.27
01:57:38|52107.27
01:57:39|52107.27
01:57:41|52107.27
01:57:41|52107.27
01:57:42|52107.27
01:57:43|52107.27
01:57:44|52107.27
01:57:46|52107.27
01:57:47|52107.27
01:57:47|52107.27
01:57:49|52107.28
01:57:50|52107.28
01:57:51|52108.77
01:57:52|52108.77
01:57:53|52108.77
01:57:54|52108.77
01:57:55|52108.77
01:57:56|52110.69
01:57:58|52110.69
01:57:58|52110.69
01:58:00|52110.69
01:58:00|52110.69
01:58:01|52110.69
01:58:02|52110.69
01:58:04|52113.56
01:58:04|52113.56
01:58:05|52113.56
01:58:06|52113.56
01:58:07|52113.56
01:58:08|52113.56
01:58:09|52113.56
01:58:11|52113.56
01:58:11|52113.56
01:58:12|52113.56
01:58:13|52113.82
01:58:14|52113.82
01:58:15|52113.82
01:58:16|52113.82
01:58:17|52113.82
01:58:18|52113.82
01:58:20|52126.
01:58:20|52123.84
01:58:22|52123.84
01:58:22|52123.84
01:58:23|52123.84
01:58:24|52123.84
01:58:25|52123.84
01:58:27|52123.84
01:58:27|52123.84
01:58:28|52123.84
01:58:30|52123.84
01:58:31|52123.84
01:58:31|52123.84
01:58:32|52123.84
01:58:34|52123.84
01:58:35|52123.84
01:58:35|52117.45
01:58:37|52117.45
01:58:37|52117.45
01:58:39|52103.63
01:58:40|52102.56
01:58:42|52102.56
01:58:42|52102.56
01:58:44|52102.56
01:58:45|52102.56
01:58:46|52102.56
01:58:46|52102.56
01:58:48|52102.56
01:58:49|52102.56
01:58:50|52102.56
01:58:50|52102.56
01:58:51|52102.56
01:58:53|52096.93
01:58:54|52096.93
01:58:55|52096.93
01:58:55|52096.93
01:58:56|52096.93
01:58:57|52095.31
01:58:59|52095.31
01:59:00|52094.74
01:59:01|52094.74
01:59:02|52094.74
01:59:03|52094.74
01:59:04|52094.74
01:59:05|52094.74
01:59:06|52094.74
01:59:07|52094.01
01:59:08|52094.01
01:59:09|52094.01
01:59:10|52094.01
01:59:11|52094.01
01:59:12|52094.01
01:59:13|52094.01
01:59:14|52094.01
01:59:15|52094.01
01:59:16|52094.01
01:59:17|52094.01
01:59:18|52094.01
01:59:19|52094.01
01:59:20|52094.01
01:59:21|52094.01
01:59:22|52094.01
01:59:23|52094.01
01:59:24|52094.01
01:59:25|52094.01
01:59:26|52094.01
01:59:27|52094.01
01:59:28|52094.01
01:59:29|52094.01
01:59:30|52094.01
01:59:31|52094.01
01:59:32|52094.01
01:59:33|52094.01
01:59:34|52103.05
01:59:35|52103.05
01:59:36|52103.05
01:59:37|52103.05
01:59:38|52103.05
01:59:39|52103.05
01:59:40|52103.05
01:59:41|52106.
01:59:42|52106.
01:59:43|52106.
01:59:44|52106.
01:59:45|52106.
01:59:46|52106.
01:59:47|52106.
01:59:48|52106.
01:59:49|52106.
01:59:50|52106.
01:59:51|52106.
01:59:52|52106.
01:59:54|52106.
01:59:54|52106.
01:59:56|52106.
01:59:57|52106.
01:59:58|52106.
01:59:58|52106.
01:59:59|52106.
02:00:01|52106.
02:00:02|52106.
02:00:03|52106.
02:00:04|52106.
02:00:05|52106.
02:00:06|52112.76
02:00:07|52112.76
02:00:08|52112.76
02:00:09|52112.76
02:00:10|52112.76
02:00:10|52116.52
02:00:12|52116.52
02:00:12|52116.52
02:00:14|52118.13
02:00:15|52118.13
02:00:15|52118.13
02:00:17|52118.13
02:00:18|52118.13
02:00:19|52118.13
02:00:20|52118.13
02:00:21|52118.13
02:00:21|52118.13
02:00:23|52118.13
02:00:23|52118.13
02:00:25|52118.13
02:00:26|52118.13
02:00:27|52118.13
02:00:28|52118.13
02:00:29|52118.13
02:00:30|52116.51
02:00:31|52116.51
02:00:31|52116.51
02:00:33|52116.51
02:00:34|52116.51
02:00:35|52114.9
02:00:36|52114.9
02:00:37|52114.9
02:00:38|52114.9
02:00:39|52114.9
02:00:40|52114.9
02:00:41|52114.9
02:00:42|52116.26
02:00:44|52127.7
02:00:45|52134.03
02:00:46|52134.04
02:00:47|52134.04
02:00:48|52134.04
02:00:49|52134.04
02:00:50|52134.04
02:00:51|52134.04
02:00:52|52134.04
02:00:53|52134.04
02:00:54|52134.04
02:00:55|52134.04
02:00:57|52134.04
02:00:57|52134.04
02:00:59|52134.04
02:00:59|52134.04
02:01:00|52134.04
02:01:01|52134.04
02:01:02|52134.04
02:01:03|52134.04
02:01:04|52134.04
02:01:05|52134.04
02:01:07|52134.04
02:01:07|52134.04
02:01:08|52134.04
02:01:10|52134.04
02:01:10|52134.04
02:01:11|52134.04
02:01:12|52134.03
02:01:13|52134.03
02:01:15|52134.03
02:01:16|52134.03
02:01:16|52134.03
02:01:18|52135.64
02:01:18|52135.64
02:01:20|52135.64
02:01:21|52135.64
02:01:21|52135.64
02:01:23|52135.64
02:01:23|52135.64
02:01:25|52135.64
02:01:26|52135.64
02:01:26|52135.64
02:01:28|52135.64
02:01:28|52135.64
02:01:30|52135.64
02:01:30|52135.64
02:01:31|52135.64
02:01:32|52135.64
02:01:33|52135.66
02:01:34|52135.66
02:01:35|52135.66
02:01:36|52135.66
02:01:37|52135.66
02:01:38|52135.66
02:01:39|52137.79
02:01:40|52138.13
02:01:41|52138.33
02:01:43|52138.33
02:01:44|52138.33
02:01:46|52138.33
02:01:47|52138.33
02:01:47|52138.33
02:01:48|52138.33
02:01:49|52138.33
02:01:51|52138.33
02:01:52|52138.33
02:01:54|52138.33
02:01:54|52138.33
02:01:55|52138.33
02:01:56|52138.33
02:01:58|52138.33
02:01:58|52138.33
02:01:59|52138.33
02:02:00|52138.33
02:02:02|52138.33
02:02:02|52138.33
02:02:04|52138.33
02:02:04|52138.33
02:02:06|52138.33
02:02:07|52138.33
02:02:07|52138.33
02:02:09|52141.55
02:02:09|52141.55
02:02:10|52141.55
02:02:12|52144.54
02:02:13|52144.54
02:02:13|52144.54
02:02:15|52144.54
02:02:15|52144.54
02:02:17|52144.54
02:02:17|52144.54
02:02:18|52144.53
02:02:19|52144.53
02:02:21|52144.53
02:02:21|52144.53
02:02:22|52144.53
02:02:24|52144.53
02:02:24|52144.53
02:02:25|52148.11
02:02:26|52148.11
02:02:27|52148.11
02:02:28|52148.11
02:02:29|52148.11
02:02:30|52148.11
02:02:31|52148.11
02:02:33|52148.11
02:02:33|52148.11
02:02:34|52148.11
02:02:36|52157.99
02:02:37|52154.01
02:02:37|52149.81
02:02:38|52142.
02:02:39|52142.
02:02:41|52141.2
02:02:41|52141.2
02:02:42|52140.73
02:02:43|52140.73
02:02:44|52140.73
02:02:46|52140.76
02:02:47|52140.76
02:02:48|52140.76
02:02:49|52140.76
02:02:51|52140.76
02:02:52|52140.76
02:02:53|52140.76
02:02:55|52140.76
02:02:56|52140.76
02:02:57|52140.76
02:02:58|52140.76
02:02:58|52140.76
02:02:59|52140.76
02:03:00|52140.6
02:03:01|52140.6
02:03:02|52139.07
02:03:03|52137.62
02:03:04|52137.62
02:03:05|52137.62
02:03:07|52137.62
02:03:07|52137.62
02:03:09|52137.62
02:03:10|52137.62
02:03:10|52137.62
02:03:11|52137.62
02:03:12|52137.62
02:03:14|52137.62
02:03:14|52137.62
02:03:16|52137.63
02:03:17|52137.63
02:03:18|52137.63
02:03:19|52137.63
02:03:20|52137.62
02:03:21|52137.62
02:03:22|52137.62
02:03:23|52127.4
02:03:24|52127.4
02:03:25|52127.4
02:03:26|52126.38
02:03:27|52126.38
02:03:28|52126.38
02:03:29|52126.38
02:03:30|52126.38
02:03:31|52126.38
02:03:32|52126.38
02:03:33|52126.38
02:03:34|52126.38
02:03:35|52126.38
02:03:36|52126.38
02:03:37|52123.65
02:03:38|52123.65
02:03:39|52123.65
02:03:40|52123.65
02:03:41|52123.65
02:03:42|52123.65
02:03:43|52119.61
02:03:44|52124.56
02:03:45|52124.56
02:03:46|52124.56
02:03:47|52131.1
02:03:48|52131.1
02:03:50|52131.1
02:03:51|52131.1
02:03:52|52131.1
02:03:52|52132.96
02:03:53|52132.96
02:03:54|52132.96
02:03:56|52132.96
02:03:57|52132.96
02:03:58|52132.96
02:03:59|52132.96
02:04:00|52132.96
02:04:01|52132.96
02:04:02|52132.96
02:04:03|52132.96
02:04:04|52132.96
02:04:06|52132.96
02:04:07|52132.96
02:04:08|52132.96
02:04:09|52132.96
02:04:09|52132.96
02:04:10|52132.96
02:04:12|52132.96
02:04:12|52132.96
02:04:13|52132.96
02:04:15|52132.96
02:04:16|52132.96
02:04:16|52132.96
02:04:18|52132.96
02:04:19|52132.96
02:04:20|52132.96
02:04:20|52132.96
02:04:21|52132.96
02:04:23|52132.96
02:04:23|52132.96
02:04:24|52127.34
02:04:26|52127.34
02:04:26|52127.34
02:04:27|52127.34
02:04:29|52127.34
02:04:30|52127.34
02:04:31|52127.34
02:04:32|52127.34
02:04:33|52117.84
02:04:34|52113.51
02:04:35|52113.51
02:04:35|52109.42
02:04:37|52109.42
02:04:38|52109.42
02:04:38|52109.42
02:04:40|52109.42
02:04:40|52109.42
02:04:42|52109.42
02:04:42|52109.42
02:04:44|52109.42
02:04:44|52109.42
02:04:45|52109.42
02:04:48|52106.
02:04:48|52106.
02:04:49|52106.
02:04:50|52106.
02:04:51|52106.
02:04:52|52106.
02:04:53|52106.
02:04:54|52112.23
02:04:56|52112.23
02:04:57|52112.23
02:04:57|52112.23
02:04:58|52112.23
02:04:59|52112.23
02:05:01|52112.23
02:05:01|52113.85
02:05:02|52113.85
02:05:03|52113.85
02:05:05|52116.91
02:05:06|52116.91
02:05:07|52116.91
02:05:08|52116.91
02:05:09|52116.91
02:05:10|52116.91
02:05:11|52116.91
02:05:12|52116.91
02:05:13|52116.91
02:05:14|52116.91
02:05:15|52116.91
02:05:16|52116.91
02:05:17|52116.91
02:05:18|52116.91
02:05:19|52116.91
02:05:20|52116.92
02:05:21|52116.92
02:05:22|52116.92
02:05:23|52116.92
02:05:24|52116.92
02:05:25|52116.92
02:05:26|52116.92
02:05:27|52116.92
02:05:28|52116.92
02:05:29|52114.
02:05:30|52114.
02:05:31|52114.
02:05:32|52114.
02:05:33|52114.
02:05:34|52114.
02:05:35|52114.
02:05:36|52114.
02:05:37|52114.
02:05:38|52113.76
02:05:39|52113.76
02:05:40|52113.76
02:05:41|52107.86
02:05:42|52107.86
02:05:43|52107.86
02:05:44|52107.86
02:05:45|52107.86
02:05:46|52107.86
02:05:47|52107.86
02:05:49|52104.17
02:05:50|52104.17
02:05:51|52104.17
02:05:52|52104.17
02:05:53|52104.17
02:05:54|52104.17
02:05:55|52104.17
02:05:56|52104.17
02:05:58|52104.17
02:05:59|52104.17
02:05:59|52104.17
02:06:00|52104.17
02:06:01|52104.17
02:06:02|52104.17
02:06:03|52104.77
02:06:04|52104.77
02:06:06|52104.77
02:06:06|52104.77
02:06:07|52104.77
02:06:08|52104.77
02:06:09|52104.77
02:06:10|52104.77
02:06:12|52104.77
02:06:12|52104.77
02:06:13|52104.77
02:06:14|52104.77
02:06:15|52104.77
02:06:16|52104.77
02:06:17|52104.77
02:06:18|52104.77
02:06:19|52104.77
02:06:20|52104.77
02:06:21|52104.77
02:06:22|52104.77
02:06:23|52104.77
02:06:25|52104.77
02:06:25|52104.77
02:06:26|52104.77
02:06:27|52104.77
02:06:28|52103.15
02:06:30|52103.15
02:06:30|52101.53
02:06:31|52096.76
02:06:32|52096.76
02:06:33|52096.76
02:06:34|52096.76
02:06:36|52096.76
02:06:36|52096.76
02:06:37|52096.76
02:06:38|52096.76
02:06:39|52096.76
02:06:40|52095.15
02:06:41|52093.01
02:06:42|52093.01
02:06:43|52093.01
02:06:44|52093.01
02:06:46|52093.01
02:06:46|52093.01
02:06:47|52093.01
02:06:49|52093.01
02:06:49|52093.01
02:06:51|52091.4
02:06:53|52091.4
02:06:54|52091.4
02:06:55|52088.
02:06:56|52088.
02:06:57|52088.
02:06:58|52088.
02:06:59|52088.
02:07:00|52088.
02:07:01|52088.
02:07:03|52088.
02:07:04|52088.
02:07:05|52088.
02:07:05|52088.
02:07:06|52088.
02:07:08|52088.
02:07:08|52088.
02:07:09|52088.
02:07:10|52088.
02:07:11|52088.
02:07:12|52088.
02:07:13|52088.
02:07:14|52088.
02:07:15|52088.
02:07:17|52088.
02:07:17|52088.
02:07:18|52088.
02:07:19|52088.
02:07:20|52088.
02:07:22|52088.
02:07:23|52088.
02:07:23|52088.
02:07:25|52088.
02:07:26|52088.
02:07:27|52091.57
02:07:27|52091.57
02:07:29|52091.57
02:07:30|52091.57
02:07:31|52091.57
02:07:32|52091.57
02:07:33|52091.57
02:07:34|52091.57
02:07:35|52091.57
02:07:36|52091.57
02:07:37|52091.57
02:07:38|52091.57
02:07:39|52091.57
02:07:40|52091.57
02:07:41|52091.57
02:07:42|52091.57
02:07:43|52091.57
02:07:44|52091.57
02:07:45|52091.56
02:07:46|52091.56
02:07:48|52091.56
02:07:48|52091.56
02:07:50|52091.56
02:07:51|52091.56
02:07:52|52091.56
02:07:53|52091.56
02:07:54|52091.56
02:07:55|52091.56
02:07:56|52091.56
02:07:57|52091.56
02:07:59|52091.56
02:07:59|52091.56
02:08:00|52091.56
02:08:01|52091.56
02:08:02|52091.56
02:08:03|52091.56
02:08:04|52091.56
02:08:06|52091.56
02:08:07|52091.56
02:08:08|52091.56
02:08:09|52091.56
02:08:10|52090.66
02:08:11|52090.66
02:08:12|52090.66
02:08:13|52090.66
02:08:14|52090.66
02:08:15|52090.61
02:08:16|52090.61
02:08:17|52090.61
02:08:19|52090.61
02:08:19|52090.61
02:08:20|52090.61
02:08:21|52090.61
02:08:23|52090.61
02:08:24|52090.61
02:08:24|52090.61
02:08:25|52090.61
02:08:26|52090.61
02:08:27|52090.61
02:08:28|52090.61
02:08:29|52090.61
02:08:30|52090.61
02:08:31|52090.61
02:08:32|52090.61
02:08:34|52090.61
02:08:34|52090.61
02:08:35|52090.61
02:08:36|52090.61
02:08:37|52090.61
02:08:38|52090.61
02:08:39|52090.61
02:08:40|52090.61
02:08:41|52090.61
02:08:42|52090.61
02:08:43|52090.61
02:08:44|52090.36
02:08:45|52090.36
02:08:46|52090.61
02:08:47|52090.61
02:08:49|52090.61
02:08:49|52090.61
02:08:51|52090.61
02:08:52|52090.61
02:08:53|52090.61
02:08:54|52090.61
02:08:55|52090.61
02:08:56|52090.61
02:08:58|52090.61
02:08:59|52090.61
02:09:00|52090.61
02:09:01|52090.61
02:09:01|52090.61
02:09:02|52090.61
02:09:04|52082.
02:09:04|52082.
02:09:06|52082.
02:09:06|52080.
02:09:07|52080.
02:09:08|52077.22
02:09:09|52077.22
02:09:11|52077.22
02:09:11|52077.22
02:09:12|52077.22
02:09:14|52077.22
02:09:14|52077.22
02:09:15|52077.22
02:09:17|52077.22
02:09:17|52077.22
02:09:19|52077.22
02:09:19|52077.22
02:09:20|52077.22
02:09:21|52077.22
02:09:22|52077.22
02:09:24|52077.22
02:09:24|52077.22
02:09:26|52077.22
02:09:26|52077.22
02:09:27|52077.22
02:09:29|52077.22
02:09:29|52077.22
02:09:31|52077.22
02:09:32|52077.22
02:09:32|52077.22
02:09:33|52077.22
02:09:35|52077.22
02:09:36|52077.22
02:09:36|52077.22
02:09:37|52077.22
02:09:38|52077.22
02:09:39|52077.22
02:09:41|52077.22
02:09:42|52077.22
02:09:42|52077.22
02:09:43|52077.22
02:09:44|52077.22
02:09:45|52077.22
02:09:47|52077.22
02:09:47|52077.22
02:09:48|52077.22
02:09:50|52077.22
02:09:51|52077.22
02:09:53|52077.22
02:09:54|52077.22
02:09:54|52077.22
02:09:56|52077.22
02:09:57|52077.22
02:09:58|52072.01
02:09:59|52072.01
02:10:00|52072.01
02:10:01|52072.01
02:10:02|52072.01
02:10:03|52072.01
02:10:04|52072.01
02:10:05|52072.01
02:10:06|52072.01
02:10:07|52072.01
02:10:08|52072.01
02:10:10|52072.01
02:10:10|52072.01
02:10:11|52072.01
02:10:12|52072.01
02:10:13|52072.01
02:10:15|52072.01
02:10:15|52072.01
02:10:16|52072.01
02:10:17|52072.01
02:10:18|52072.01
02:10:19|52072.01
02:10:20|52072.01
02:10:22|52072.01
02:10:22|52072.01
02:10:23|52072.01
02:10:24|52072.01
02:10:26|52072.01
02:10:27|52072.01
02:10:27|52072.01
02:10:28|52072.01
02:10:29|52072.01
02:10:30|52072.01
02:10:31|52072.01
02:10:32|52072.01
02:10:33|52072.01
02:10:34|52072.01
02:10:35|52072.01
02:10:37|52072.01
02:10:37|52072.01
02:10:38|52072.01
02:10:39|52072.01
02:10:40|52072.01
02:10:41|52072.01
02:10:42|52072.01
02:10:44|52072.01
02:10:45|52072.01
02:10:46|52082.66
02:10:47|52084.73
02:10:48|52084.73
02:10:48|52084.72
02:10:49|52082.91
02:10:50|52080.97
02:10:51|52074.01
02:10:53|52074.01
02:10:54|52074.01
02:10:55|52074.01
02:10:57|52067.33
02:10:57|52071.89
02:10:58|52076.24
02:11:00|52076.24
02:11:01|52076.24
02:11:02|52081.03
02:11:02|52081.03
02:11:03|52081.03
02:11:04|52081.03
02:11:06|52081.03
02:11:07|52081.85
02:11:07|52086.35
02:11:09|52086.35
02:11:10|52086.35
02:11:11|52086.35
02:11:12|52086.35
02:11:13|52086.35
02:11:14|52090.
02:11:15|52090.
02:11:16|52089.99
02:11:16|52089.99
02:11:17|52089.99
02:11:19|52089.99
02:11:20|52089.99
02:11:21|52089.99
02:11:22|52089.99
02:11:24|52089.99
02:11:24|52089.99
02:11:26|52082.59
02:11:26|52079.07
02:11:27|52078.35
02:11:28|52076.74
02:11:29|52076.74
02:11:30|52076.74
02:11:31|52076.74
02:11:32|52075.13
02:11:33|52075.13
02:11:35|52075.13
02:11:35|52075.13
02:11:36|52075.13
02:11:37|52075.13
02:11:38|52075.13
02:11:39|52075.13
02:11:40|52075.13
02:11:41|52072.01
02:11:42|52072.01
02:11:44|52072.01
02:11:44|52072.01
02:11:45|52072.01
02:11:46|52072.01
02:11:47|52071.85
02:11:49|52071.85
02:11:49|52071.85
02:11:50|52071.85
02:11:52|52071.85
02:11:52|52071.85
02:11:54|52068.
02:11:56|52056.
02:11:56|52056.
02:11:58|52056.
02:11:59|52056.
02:11:59|52056.
02:12:00|52055.5
02:12:01|52055.5
02:12:03|52055.5
02:12:04|52064.
02:12:05|52064.
02:12:06|52064.
02:12:07|52064.
02:12:08|52064.
02:12:09|52064.
02:12:10|52064.
02:12:11|52064.
02:12:12|52064.
02:12:13|52063.74
02:12:14|52066.32
02:12:15|52066.32
02:12:16|52066.32
02:12:17|52066.32
02:12:18|52066.32
02:12:19|52066.32
02:12:20|52066.32
02:12:21|52066.32
02:12:22|52066.32
02:12:23|52066.32
02:12:24|52081.41
02:12:25|52081.41
02:12:26|52081.41
02:12:27|52081.41
02:12:28|52081.41
02:12:29|52081.41
02:12:30|52081.41
02:12:31|52081.41
02:12:32|52081.41
02:12:33|52081.41
02:12:34|52081.41
02:12:35|52081.41
02:12:36|52080.26
02:12:37|52080.26
02:12:38|52080.26
02:12:39|52080.26
02:12:40|52080.26
02:12:41|52080.25
02:12:42|52080.25
02:12:43|52080.25
02:12:44|52080.25
02:12:45|52080.25
02:12:46|52080.25
02:12:47|52080.25
02:12:48|52054.
02:12:49|52054.
02:12:51|52054.
02:12:52|52054.
02:12:52|52054.
02:12:53|52054.
02:12:55|52054.
02:12:56|52054.
02:12:57|52054.
02:12:58|52054.
02:12:59|52054.
02:12:59|52054.
02:13:00|52053.99
02:13:01|52057.75
02:13:02|52057.75
02:13:04|52057.75
02:13:05|52064.43
02:13:06|52064.43
02:13:07|52064.43
02:13:08|52064.43
02:13:09|52077.15
02:13:10|52077.15
02:13:11|52077.15
02:13:12|52077.15
02:13:13|52077.15
02:13:15|52077.15
02:13:16|52077.15
02:13:16|52077.15
02:13:17|52077.15
02:13:18|52077.15
02:13:19|52077.15
02:13:20|52077.15
02:13:21|52077.15
02:13:22|52077.15
02:13:24|52077.15
02:13:25|52077.15
02:13:26|52077.15
02:13:26|52077.15
02:13:27|52077.15
02:13:28|52077.15
02:13:29|52077.15
02:13:30|52077.15
02:13:32|52077.15
02:13:32|52077.15
02:13:33|52077.15
02:13:34|52077.15
02:13:35|52077.15
02:13:36|52077.15
02:13:37|52077.15
02:13:38|52077.15
02:13:39|52077.15
02:13:40|52077.15
02:13:41|52077.15
02:13:42|52077.15
02:13:43|52077.15
02:13:44|52077.15
02:13:46|52077.15
02:13:47|52077.15
02:13:48|52077.15
02:13:48|52077.15
02:13:50|52077.15
02:13:51|52077.15
02:13:51|52077.15
02:13:53|52077.15
02:13:54|52077.15
02:13:55|52077.15
02:13:56|52077.15
02:13:56|52077.15
02:13:58|52077.15
02:13:59|52077.15
02:13:59|52077.15
02:14:01|52077.15
02:14:01|52077.15
02:14:03|52077.15
02:14:04|52077.15
02:14:05|52077.15
02:14:06|52077.15
02:14:07|52078.41
02:14:08|52077.4
02:14:09|52077.4
02:14:10|52074.
02:14:11|52074.
02:14:12|52074.
02:14:13|52074.
02:14:14|52074.
02:14:15|52074.
02:14:16|52072.76
02:14:17|52072.76
02:14:18|52072.76
02:14:19|52072.76
02:14:20|52072.76
02:14:21|52072.76
02:14:22|52072.76
02:14:23|52072.76
02:14:24|52073.75
02:14:25|52073.75
02:14:26|52076.91
02:14:27|52076.91
02:14:28|52076.91
02:14:29|52076.91
02:14:30|52076.91
02:14:31|52076.91
02:14:32|52076.91
02:14:33|52076.91
02:14:34|52076.91
02:14:35|52076.91
02:14:36|52076.91
02:14:37|52076.91
02:14:38|52076.91
02:14:39|52076.91
02:14:40|52078.36
02:14:41|52078.36
02:14:42|52078.36
02:14:43|52078.36
02:14:44|52078.36
02:14:46|52078.36
02:14:47|52078.36
02:14:48|52080.66
02:14:49|52080.66
02:14:50|52080.66
02:14:51|52080.66
02:14:52|52080.66
02:14:53|52080.66
02:14:54|52080.66
02:14:55|52080.66
02:14:56|52080.66
02:14:58|52080.66
02:14:58|52079.32
02:14:59|52079.32
02:15:00|52079.32
02:15:01|52072.75
02:15:03|52072.75
02:15:04|52072.75
02:15:04|52072.75
02:15:05|52072.75
02:15:06|52072.75
02:15:07|52072.75
02:15:08|52072.75
02:15:09|52072.75
02:15:10|52072.75
02:15:11|52072.75
02:15:12|52072.75
02:15:13|52072.75
02:15:14|52072.75
02:15:15|52072.75
02:15:16|52072.75
02:15:17|52072.75
02:15:18|52072.75
02:15:19|52072.75
02:15:21|52072.75
02:15:21|52072.75
02:15:22|52072.75
02:15:23|52061.75
02:15:24|52061.75
02:15:25|52061.75
02:15:26|52061.75
02:15:27|52061.75
02:15:29|52061.75
02:15:29|52061.75
02:15:30|52061.75
02:15:32|52061.75
02:15:32|52061.75
02:15:33|52061.75
02:15:34|52061.75
02:15:35|52079.06
02:15:36|52079.06
02:15:37|52079.06
02:15:38|52079.06
02:15:39|52079.06
02:15:40|52079.06
02:15:41|52079.06
02:15:42|52079.06
02:15:44|52092.25
02:15:44|52092.25
02:15:45|52092.25
02:15:47|52092.25
02:15:48|52092.25
02:15:49|52092.25
02:15:50|52092.25
02:15:51|52092.25
02:15:52|52092.25
02:15:53|52092.25
02:15:54|52092.25
02:15:55|52092.25
02:15:56|52092.25
02:15:57|52092.25
02:15:58|52092.25
02:15:59|52092.25
02:16:00|52092.52
02:16:01|52092.51
02:16:02|52092.51
02:16:03|52092.51
02:16:04|52092.51
02:16:05|52092.51
02:16:06|52092.51
02:16:07|52092.51
02:16:08|52092.51
02:16:09|52092.51
02:16:10|52092.51
02:16:11|52092.51
02:16:12|52092.51
02:16:13|52092.51
02:16:14|52092.51
02:16:15|52092.51
02:16:16|52092.51
02:16:17|52092.74
02:16:18|52092.74
02:16:19|52092.74
02:16:20|52092.74
02:16:21|52092.74
02:16:23|52092.74
02:16:23|52092.74
02:16:24|52092.74
02:16:26|52092.74
02:16:27|52092.74
02:16:27|52092.74
02:16:28|52092.74
02:16:29|52092.74
02:16:30|52092.74
02:16:31|52092.74
02:16:32|52092.74
02:16:33|52092.74
02:16:34|52092.74
02:16:35|52092.74
02:16:36|52092.74
02:16:38|52092.74
02:16:38|52092.74
02:16:39|52092.74
02:16:40|52092.74
02:16:43|52092.74
02:16:43|52092.74
02:16:45|52092.74
02:16:46|52108.
02:16:46|52108.
02:16:47|52108.
02:16:48|52108.
02:16:49|52108.
02:16:51|52108.
02:16:52|52118.
02:16:52|52118.
02:16:54|52118.
02:16:55|52118.
02:16:56|52118.
02:16:57|52118.
02:16:57|52109.76
02:16:59|52109.76
02:17:00|52112.25
02:17:00|52107.99
02:17:01|52107.99
02:17:03|52107.99
02:17:04|52107.99
02:17:05|52107.99
02:17:06|52107.99
02:17:07|52107.99
02:17:08|52107.99
02:17:10|52107.99
02:17:10|52107.99
02:17:11|52107.99
02:17:12|52107.99
02:17:13|52107.99
02:17:14|52107.99
02:17:16|52099.75
02:17:17|52099.75
02:17:17|52099.75
02:17:18|52099.75
02:17:19|52099.75
02:17:20|52099.75
02:17:21|52116.01
02:17:22|52116.01
02:17:23|52116.01
02:17:25|52116.01
02:17:25|52116.01
02:17:26|52107.99
02:17:27|52107.99
02:17:28|52107.99
02:17:29|52107.99
02:17:30|52107.99
02:17:31|52107.99
02:17:32|52107.99
02:17:33|52107.99
02:17:34|52107.99
02:17:35|52107.99
02:17:36|52107.99
02:17:38|52107.99
02:17:40|52107.99
02:17:40|52107.99
02:17:41|52107.99
02:17:43|52090.23
02:17:44|52090.23
02:17:45|52090.23
02:17:45|52090.23
02:17:46|52090.23
02:17:48|52090.23
02:17:49|52090.23
02:17:50|52090.23
02:17:51|52090.23
02:17:52|52091.8
02:17:53|52091.8
02:17:54|52090.5
02:17:55|52090.5
02:17:56|52090.5
02:17:57|52090.5
02:17:58|52090.5
02:17:59|52090.5
02:18:00|52090.5
02:18:01|52090.49
02:18:02|52088.88
02:18:03|52076.86
02:18:04|52076.86
02:18:05|52076.86
02:18:06|52076.86
02:18:07|52076.86
02:18:08|52076.86
02:18:09|52076.86
02:18:10|52076.86
02:18:11|52076.86
02:18:12|52076.86
02:18:13|52073.18
02:18:14|52073.18
02:18:15|52073.18
02:18:16|52073.18
02:18:17|52073.18
02:18:18|52073.42
02:18:19|52073.42
02:18:20|52073.42
02:18:21|52073.42
02:18:22|52077.71
02:18:23|52078.07
02:18:24|52078.07
02:18:25|52078.07
02:18:26|52078.07
02:18:27|52078.07
02:18:28|52078.07
02:18:29|52078.07
02:18:31|52086.
02:18:31|52086.
02:18:33|52086.
02:18:33|52086.
02:18:35|52086.
02:18:35|52086.
02:18:36|52086.
02:18:37|52086.
02:18:38|52086.
02:18:40|52086.
02:18:41|52086.
02:18:42|52086.
02:18:43|52086.
02:18:44|52086.
02:18:45|52086.
02:18:46|52086.
02:18:47|52086.
02:18:48|52086.
02:18:50|52086.
02:18:51|52086.
02:18:52|52086.
02:18:52|52086.
02:18:54|52086.
02:18:55|52086.
02:18:56|52086.
02:18:56|52086.
02:18:57|52086.
02:18:59|52086.
02:19:00|52086.
02:19:01|52086.
02:19:02|52086.
02:19:02|52086.
02:19:03|52085.29
02:19:05|52085.29
02:19:05|52085.29
02:19:06|52084.44
02:19:08|52084.44
02:19:09|52084.44
02:19:10|52084.44
02:19:11|52084.44
02:19:12|52084.44
02:19:13|52085.03
02:19:14|52086.
02:19:15|52086.
02:19:16|52086.
02:19:17|52086.
02:19:18|52086.
02:19:19|52086.
02:19:20|52086.
02:19:21|52086.
02:19:22|52086.
02:19:23|52086.
02:19:24|52086.
02:19:25|52086.
02:19:26|52086.
02:19:27|52086.
02:19:28|52086.
02:19:29|52086.
02:19:30|52086.
02:19:31|52086.
02:19:32|52086.
02:19:33|52098.
02:19:34|52098.
02:19:35|52098.
02:19:36|52098.
02:19:37|52098.
02:19:38|52098.
02:19:39|52105.33
02:19:41|52105.33
02:19:41|52105.33
02:19:43|52105.33
02:19:44|52105.33
02:19:45|52105.33
02:19:46|52109.98
02:19:47|52109.98
02:19:48|52109.99
02:19:49|52109.99
02:19:51|52109.99
02:19:51|52109.99
02:19:53|52109.99
02:19:53|52109.99
02:19:54|52109.99
02:19:56|52109.99
02:19:56|52109.99
02:19:57|52109.99
02:19:59|52109.99
02:20:00|52109.99
02:20:01|52109.99
02:20:01|52109.99
02:20:03|52116.72
02:20:04|52116.72
02:20:05|52116.72
02:20:07|52116.72
02:20:07|52116.72
02:20:08|52116.72
02:20:09|52116.72
02:20:10|52116.72
02:20:11|52116.72
02:20:12|52116.72
02:20:13|52116.72
02:20:14|52116.72
02:20:16|52116.72
02:20:17|52116.72
02:20:17|52116.72
02:20:18|52116.72
02:20:19|52116.72
02:20:20|52116.72
02:20:21|52116.72
02:20:22|52116.72
02:20:23|52116.72
02:20:24|52108.46
02:20:25|52108.46
02:20:26|52108.46
02:20:27|52108.46
02:20:28|52108.46
02:20:29|52108.46
02:20:30|52108.46
02:20:31|52108.46
02:20:32|52108.46
02:20:33|52108.46
02:20:34|52108.46
02:20:35|52108.46
02:20:36|52108.46
02:20:37|52108.46
02:20:38|52108.46
02:20:39|52108.46
02:20:41|52108.46
02:20:42|52108.46
02:20:42|52108.46
02:20:44|52108.46
02:20:45|52108.46
02:20:46|52108.46
02:20:47|52108.46
02:20:48|52108.46
02:20:49|52108.47
02:20:50|52108.47
02:20:51|52108.47
02:20:52|52108.47
02:20:53|52108.47
02:20:54|52108.47
02:20:55|52108.47
02:20:56|52108.47
02:20:57|52108.47
02:20:58|52108.47
02:20:59|52108.47
02:21:00|52108.47
02:21:01|52108.47
02:21:02|52108.47
02:21:03|52108.47
02:21:04|52108.47
02:21:05|52108.47
02:21:06|52108.47
02:21:07|52109.49
02:21:08|52109.49
02:21:09|52109.49
02:21:10|52109.49
02:21:11|52109.49
02:21:12|52109.49
02:21:13|52109.49
02:21:14|52113.3
02:21:15|52112.25
02:21:16|52112.25
02:21:18|52112.25
02:21:18|52112.25
02:21:19|52112.25
02:21:20|52112.25
02:21:21|52112.25
02:21:22|52112.25
02:21:23|52112.25
02:21:24|52112.25
02:21:25|52112.25
02:21:26|52112.25
02:21:27|52112.25
02:21:28|52099.6
02:21:29|52099.6
02:21:31|52099.6
02:21:31|52099.6
02:21:32|52099.6
02:21:33|52099.6
02:21:34|52099.6
02:21:35|52099.6
02:21:36|52099.6
02:21:37|52099.74
02:21:38|52099.74
02:21:39|52099.74
02:21:40|52099.74
02:21:42|52099.74
02:21:43|52099.74
02:21:44|52108.
02:21:45|52108.
02:21:46|52108.
02:21:47|52108.
02:21:48|52108.
02:21:49|52108.
02:21:50|52108.
02:21:51|52108.
02:21:52|52110.6
02:21:53|52110.6
02:21:54|52110.6
02:21:55|52110.6
02:21:56|52110.6
02:21:57|52110.6
02:21:58|52110.6
02:21:59|52110.6
02:22:00|52110.6
02:22:01|52110.6
02:22:02|52111.73
02:22:03|52111.73
02:22:04|52111.73
02:22:06|52111.73
02:22:07|52111.73
02:22:07|52111.73
02:22:08|52111.73
02:22:09|52111.73
02:22:11|52099.56
02:22:12|52098.16
02:22:12|52098.16
02:22:14|52098.08
02:22:14|52098.08
02:22:16|52094.41
02:22:17|52094.41
02:22:18|52092.86
02:22:19|52092.86
02:22:20|52092.87
02:22:20|52092.87
02:22:22|52092.87
02:22:23|52092.86
02:22:24|52092.86
02:22:25|52092.86
02:22:26|52092.86
02:22:26|52092.86
02:22:28|52092.86
02:22:29|52092.86
02:22:29|52092.86
02:22:30|52092.86
02:22:32|52092.86
02:22:32|52092.86
02:22:34|52092.86
02:22:34|52092.87
02:22:36|52092.87
02:22:36|52092.87
02:22:37|52092.87
02:22:38|52092.87
02:22:40|52092.87
02:22:40|52092.87
02:22:41|52092.87
02:22:44|52092.87
02:22:44|52092.87
02:22:46|52092.87
02:22:47|52092.86
02:22:48|52092.86
02:22:49|52092.86
02:22:50|52090.08
02:22:52|52090.08
02:22:52|52090.08
02:22:53|52090.08
02:22:54|52090.08
02:22:55|52090.08
02:22:56|52090.08
02:22:57|52090.08
02:22:58|52090.08
02:23:00|52090.08
02:23:01|52090.08
02:23:01|52089.78
02:23:02|52089.78
02:23:03|52089.78
02:23:04|52089.78
02:23:06|52089.78
02:23:06|52084.81
02:23:07|52077.61
02:23:08|52077.61
02:23:09|52077.61
02:23:10|52077.61
02:23:11|52077.61
02:23:12|52077.61
02:23:13|52077.61
02:23:14|52077.61
02:23:15|52077.61
02:23:17|52077.61
02:23:18|52090.
02:23:18|52090.
02:23:19|52090.
02:23:21|52090.
02:23:21|52090.
02:23:22|52090.
02:23:23|52090.
02:23:25|52090.
02:23:26|52090.
02:23:26|52090.
02:23:27|52101.99
02:23:29|52101.99
02:23:30|52101.99
02:23:31|52101.99
02:23:32|52101.99
02:23:33|52101.99
02:23:34|52101.99
02:23:34|52101.99
02:23:36|52101.99
02:23:36|52101.99
02:23:37|52101.99
02:23:39|52101.99
02:23:39|52101.99
02:23:41|52101.99
02:23:41|52101.99
02:23:42|52102.
02:23:45|52102.
02:23:46|52102.
02:23:46|52098.24
02:23:48|52095.43
02:23:49|52095.43
02:23:49|52090.7
02:23:50|52090.7
02:23:52|52090.7
02:23:52|52090.7
02:23:54|52090.7
02:23:54|52090.7
02:23:55|52090.7
02:23:56|52090.7
02:23:57|52090.7
02:23:58|52090.7
02:24:00|52090.7
02:24:01|52088.99
02:24:01|52089.
02:24:02|52089.
02:24:03|52089.
02:24:05|52089.
02:24:05|52089.
02:24:07|52089.
02:24:07|52089.
02:24:08|52089.
02:24:09|52089.
02:24:10|52089.
02:24:11|52089.
02:24:12|52089.
02:24:14|52089.
02:24:14|52089.
02:24:15|52089.
02:24:17|52089.
02:24:18|52088.23
02:24:18|52088.23
02:24:19|52088.23
02:24:20|52088.23
02:24:22|52088.23
02:24:22|52088.23
02:24:23|52088.23
02:24:24|52088.23
02:24:25|52088.23
02:24:27|52088.23
02:24:27|52088.23
02:24:28|52088.23
02:24:29|52088.23
02:24:30|52088.23
02:24:31|52088.23
02:24:32|52088.23
02:24:34|52088.23
02:24:34|52088.23
02:24:35|52088.23
02:24:37|52088.23
02:24:38|52088.23
02:24:39|52088.23
02:24:40|52088.23
02:24:42|52088.23
02:24:42|52088.23
02:24:44|52088.23
02:24:44|52088.23
02:24:46|52088.23
02:24:46|52088.23
02:24:47|52088.23
02:24:48|52088.23
02:24:49|52088.23
02:24:51|52088.23
02:24:51|52088.23
02:24:53|52088.23
02:24:53|52088.23
02:24:54|52088.23
02:24:55|52088.23
02:24:57|52088.23
02:24:58|52088.23
02:24:58|52088.23
02:25:00|52088.23
02:25:01|52088.23
02:25:01|52088.23
02:25:02|52088.23
02:25:03|52088.23
02:25:05|52088.23
02:25:06|52088.23
02:25:07|52088.23
02:25:08|52088.23
02:25:09|52088.23
02:25:10|52088.23
02:25:11|52088.23
02:25:12|52088.23
02:25:13|52088.23
02:25:14|52088.23
02:25:15|52088.23
02:25:16|52088.23
02:25:17|52088.23
02:25:18|52078.
02:25:19|52078.
02:25:20|52078.01
02:25:21|52085.27
02:25:23|52085.27
02:25:23|52085.27
02:25:24|52085.27
02:25:25|52085.27
02:25:26|52085.27
02:25:27|52085.27
02:25:28|52098.
02:25:29|52098.
02:25:30|52098.
02:25:31|52105.63
02:25:32|52105.63
02:25:33|52105.63
02:25:34|52105.63
02:25:35|52105.63
02:25:36|52105.63
02:25:37|52105.63
02:25:39|52105.63
02:25:40|52105.63
02:25:40|52105.63
02:25:42|52105.63
02:25:43|52114.
02:25:43|52114.
02:25:45|52114.
02:25:46|52114.
02:25:47|52114.
02:25:47|52114.
02:25:49|52114.
02:25:50|52114.
02:25:51|52114.
02:25:52|52114.
02:25:53|52114.
02:25:53|52114.
02:25:55|52114.
02:25:56|52114.
02:25:57|52114.
02:25:58|52114.
02:25:59|52114.
02:26:00|52114.
02:26:01|52114.
02:26:02|52114.
02:26:03|52114.
02:26:04|52117.99
02:26:05|52116.25
02:26:06|52114.24
02:26:07|52114.24
02:26:08|52114.24
02:26:09|52114.24
02:26:10|52114.24
02:26:12|52114.24
02:26:12|52114.24
02:26:13|52114.24
02:26:14|52114.24
02:26:15|52114.24
02:26:17|52114.24
02:26:17|52114.24
02:26:18|52114.24
02:26:20|52114.24
02:26:20|52111.42
02:26:21|52111.42
02:26:23|52111.42
02:26:23|52102.
02:26:24|52102.
02:26:25|52103.02
02:26:26|52103.02
02:26:27|52105.15
02:26:28|52105.15
02:26:29|52105.15
02:26:30|52105.15
02:26:31|52105.15
02:26:33|52105.15
02:26:33|52105.15
02:26:35|52112.
02:26:35|52112.
02:26:36|52112.
02:26:37|52121.35
02:26:39|52121.34
02:26:39|52121.35
02:26:40|52121.35
02:26:41|52125.1
02:26:42|52125.1
02:26:44|52125.1
02:26:45|52128.
02:26:46|52128.
02:26:47|52128.
02:26:48|52128.
02:26:49|52128.
02:26:50|52128.
02:26:51|52128.
02:26:52|52128.
02:26:53|52128.
02:26:54|52128.
02:26:55|52128.
02:26:56|52128.
02:26:57|52128.
02:26:58|52128.
02:26:59|52128.
02:27:00|52123.34
02:27:01|52123.34
02:27:02|52117.97
02:27:03|52117.97
02:27:04|52117.97
02:27:05|52117.97
02:27:06|52115.04
02:27:07|52115.04
02:27:08|52115.04
02:27:09|52115.04
02:27:10|52115.04
02:27:11|52115.04
02:27:12|52115.04
02:27:13|52115.04
02:27:14|52115.04
02:27:15|52115.04
02:27:16|52115.04
02:27:17|52115.04
02:27:18|52115.04
02:27:19|52115.04
02:27:20|52115.04
02:27:21|52115.04
02:27:22|52114.09
02:27:23|52114.09
02:27:24|52114.09
02:27:25|52114.09
02:27:26|52114.09
02:27:27|52114.09
02:27:28|52114.09
02:27:29|52114.09
02:27:30|52114.09
02:27:31|52114.09
02:27:32|52114.09
02:27:33|52114.09
02:27:34|52114.09
02:27:35|52112.16
02:27:36|52112.16
02:27:37|52113.84
02:27:38|52116.66
02:27:39|52116.66
02:27:40|52116.66
02:27:41|52116.66
02:27:43|52116.66
02:27:44|52116.66
02:27:45|52118.79
02:27:46|52119.31
02:27:47|52122.42
02:27:48|52122.42
02:27:49|52131.14
02:27:49|52131.14
02:27:50|52131.14
02:27:52|52131.14
02:27:53|52131.14
02:27:54|52131.14
02:27:55|52131.14
02:27:56|52131.14
02:27:57|52131.14
02:27:58|52131.14
02:28:00|52131.14
02:28:00|52131.14
02:28:01|52131.14
02:28:02|52131.14
02:28:03|52130.56
02:28:05|52130.56
02:28:06|52130.56
02:28:07|52130.56
02:28:08|52130.56
02:28:08|52130.56
02:28:09|52130.56
02:28:10|52130.56
02:28:11|52130.56
02:28:12|52130.56
02:28:13|52130.56
02:28:14|52130.56
02:28:15|52130.56
02:28:16|52130.56
02:28:18|52130.56
02:28:18|52134.85
02:28:19|52134.85
02:28:20|52134.85
02:28:21|52134.85
02:28:22|52134.85
02:28:24|52134.85
02:28:24|52134.85
02:28:25|52134.85
02:28:26|52134.85
02:28:27|52134.85
02:28:28|52134.85
02:28:29|52138.6
02:28:30|52138.6
02:28:31|52138.6
02:28:32|52142.
02:28:33|52142.
02:28:34|52142.
02:28:35|52142.
02:28:36|52142.
02:28:37|52142.
02:28:38|52138.67
02:28:39|52138.67
02:28:40|52138.67
02:28:41|52138.67
02:28:43|52138.67
02:28:43|52138.67
02:28:45|52138.67
02:28:46|52138.67
02:28:47|52138.67
02:28:48|52138.67
02:28:49|52138.67
02:28:50|52138.67
02:28:51|52138.67
02:28:52|52138.67
02:28:53|52138.67
02:28:54|52138.67
02:28:55|52138.67
02:28:56|52138.67
02:28:57|52134.09
02:28:58|52127.52
02:28:59|52125.85
02:29:00|52125.85
02:29:01|52125.85
02:29:02|52125.85
02:29:03|52125.85
02:29:04|52125.85
02:29:05|52125.85
02:29:06|52125.85
02:29:07|52125.85
02:29:08|52125.85
02:29:09|52122.
02:29:10|52122.
02:29:11|52122.
02:29:12|52122.
02:29:13|52122.
02:29:14|52122.
02:29:15|52122.
02:29:16|52122.
02:29:17|52122.
02:29:18|52122.
02:29:19|52122.
02:29:20|52122.
02:29:21|52122.
02:29:22|52122.
02:29:23|52122.
02:29:24|52122.
02:29:25|52122.
02:29:26|52122.
02:29:28|52122.
02:29:28|52128.25
02:29:30|52128.25
02:29:30|52128.25
02:29:31|52128.25
02:29:32|52128.25
02:29:33|52128.25
02:29:34|52128.25
02:29:35|52128.25
02:29:36|52128.25
02:29:37|52128.26
02:29:39|52128.26
02:29:39|52128.26
02:29:40|52128.26
02:29:41|52128.26
02:29:42|52128.26
02:29:44|52128.26
02:29:45|52128.26
02:29:46|52128.26
02:29:47|52128.26
02:29:49|52128.26
02:29:50|52128.26
02:29:51|52128.26
02:29:52|52128.26
02:29:53|52128.26
02:29:53|52128.26
02:29:56|52128.26
02:29:57|52128.26
02:29:57|52128.26
02:29:58|52128.26
02:30:00|52128.26
02:30:01|52128.26
02:30:01|52128.26
02:30:03|52128.26
02:30:03|52128.26
02:30:05|52128.26
02:30:06|52128.26
02:30:07|52128.26
02:30:08|52128.26
02:30:09|52128.26
02:30:10|52128.52
02:30:11|52128.52
02:30:12|52128.52
02:30:13|52128.52
02:30:14|52128.52
02:30:15|52128.52
02:30:16|52128.52
02:30:17|52128.52
02:30:18|52128.52
02:30:19|52128.52
02:30:20|52128.52
02:30:22|52128.52
02:30:22|52128.52
02:30:24|52128.52
02:30:24|52128.52
02:30:25|52128.52
02:30:27|52128.52
02:30:27|52128.52
02:30:28|52128.52
02:30:29|52128.52
02:30:30|52129.48
02:30:31|52129.48
02:30:32|52129.48
02:30:34|52134.25
02:30:34|52134.25
02:30:35|52134.25
02:30:36|52134.25
02:30:37|52134.25
02:30:39|52134.25
02:30:39|52128.01
02:30:40|52128.01
02:30:41|52133.99
02:30:42|52133.99
02:30:44|52133.99
02:30:45|52133.99
02:30:46|52133.99
02:30:47|52133.99
02:30:47|52133.99
02:30:48|52133.99
02:30:50|52133.99
02:30:50|52133.99
02:30:52|52133.99
02:30:52|52133.99
02:30:55|52133.99
02:30:56|52133.99
02:30:57|52133.99
02:30:57|52133.99
02:30:59|52133.99
02:31:00|52133.99
02:31:01|52133.99
02:31:02|52133.48
02:31:03|52133.48
02:31:04|52133.48
02:31:04|52133.48
02:31:06|52133.48
02:31:07|52133.48
02:31:07|52133.48
02:31:09|52133.48
02:31:09|52133.48
02:31:10|52133.48
02:31:11|52133.48
02:31:13|52133.48
02:31:13|52133.48
02:31:15|52133.48
02:31:16|52133.48
02:31:17|52133.48
02:31:17|52133.48
02:31:19|52133.48
02:31:19|52133.48
02:31:21|52133.48
02:31:22|52133.48
02:31:23|52133.48
02:31:24|52133.48
02:31:25|52133.48
02:31:26|52133.48
02:31:27|52133.68
02:31:28|52134.29
02:31:29|52134.84
02:31:30|52134.84
02:31:31|52134.84
02:31:32|52134.84
02:31:33|52134.84
02:31:34|52134.84
02:31:35|52134.84
02:31:36|52134.84
02:31:37|52135.09
02:31:38|52135.09
02:31:39|52135.09
02:31:40|52135.09
02:31:41|52135.09
02:31:42|52135.09
02:31:43|52135.09
02:31:44|52135.09
02:31:46|52135.09
02:31:47|52135.09
02:31:48|52135.09
02:31:49|52135.09
02:31:51|52135.09
02:31:52|52135.09
02:31:53|52135.09
02:31:54|52135.09
02:31:54|52135.09
02:31:55|52135.09
02:31:56|52135.09
02:31:58|52135.09
02:31:58|52135.09
02:32:00|52135.09
02:32:00|52135.09
02:32:01|52135.09
02:32:02|52135.09
02:32:04|52135.09
02:32:05|52134.54
02:32:06|52134.54
02:32:07|52134.54
02:32:08|52134.54
02:32:09|52133.22
02:32:10|52129.72
02:32:11|52129.72
02:32:12|52129.72
02:32:13|52129.72
02:32:14|52124.01
02:32:15|52125.62
02:32:16|52125.62
02:32:17|52125.62
02:32:18|52125.62
02:32:19|52125.62
02:32:20|52125.62
02:32:21|52125.62
02:32:22|52125.62
02:32:23|52125.62
02:32:24|52125.62
02:32:25|52125.62
02:32:26|52125.62
02:32:28|52125.62
02:32:29|52125.25
02:32:30|52125.25
02:32:31|52125.25
02:32:31|52125.25
02:32:32|52121.92
02:32:33|52117.43
02:32:34|52102.68
02:32:35|52102.68
02:32:36|52102.68
02:32:38|52098.
02:32:38|52098.
02:32:40|52098.
02:32:40|52098.
02:32:41|52098.
02:32:42|52098.
02:32:44|52097.15
02:32:44|52095.12
02:32:46|52091.66
02:32:47|52091.66
02:32:48|52091.66
02:32:49|52089.52
02:32:50|52089.52
02:32:51|52089.52
02:32:52|52089.52
02:32:53|52089.52
02:32:55|52089.52
02:32:55|52089.52
02:32:57|52092.
02:32:57|52092.
02:32:58|52092.
02:33:00|52092.
02:33:00|52092.
02:33:01|52092.
02:33:03|52092.
02:33:04|52092.
02:33:05|52092.
02:33:06|52095.29
02:33:07|52095.29
02:33:08|52095.29
02:33:10|52095.29
02:33:10|52095.29
02:33:12|52095.29
02:33:13|52095.29
02:33:13|52095.29
02:33:15|52095.29
02:33:15|52095.29
02:33:17|52095.29
02:33:18|52095.29
02:33:18|52095.29
02:33:20|52095.29
02:33:21|52095.29
02:33:22|52095.29
02:33:23|52095.29
02:33:24|52095.29
02:33:24|52095.29
02:33:26|52095.29
02:33:27|52095.29
02:33:27|52095.29
02:33:29|52095.29
02:33:29|52095.29
02:33:30|52095.29
02:33:32|52095.29
02:33:32|52095.29
02:33:34|52095.29
02:33:35|52095.29
02:33:35|52096.9
02:33:36|52096.9
02:33:37|52096.9
02:33:39|52096.9
02:33:39|52096.9
02:33:41|52100.
02:33:42|52100.
02:33:43|52110.
02:33:44|52110.
02:33:44|52110.
02:33:46|52110.
02:33:46|52110.
02:33:48|52122.02
02:33:49|52122.02
02:33:49|52122.02
02:33:51|52122.02
02:33:52|52122.02
02:33:53|52122.02
02:33:54|52122.02
02:33:55|52122.02
02:33:55|52122.02
02:33:56|52122.02
02:33:58|52122.02
02:33:59|52122.02
02:34:00|52122.02
02:34:01|52129.12
02:34:02|52129.12
02:34:03|52129.12
02:34:04|52129.12
02:34:05|52129.12
02:34:06|52118.49
02:34:07|52118.49
02:34:08|52118.49
02:34:09|52118.49
02:34:10|52118.49
02:34:11|52118.49
02:34:12|52118.49
02:34:13|52118.49
02:34:14|52118.49
02:34:15|52118.49
02:34:16|52130.
02:34:17|52130.
02:34:18|52130.
02:34:19|52130.
02:34:20|52130.
02:34:21|52130.
02:34:22|52130.
02:34:23|52130.
02:34:24|52130.
02:34:25|52130.
02:34:26|52130.
02:34:27|52130.
02:34:28|52130.
02:34:29|52130.
02:34:30|52130.25
02:34:31|52130.25
02:34:32|52130.25
02:34:33|52117.8
02:34:34|52117.8
02:34:35|52117.8
02:34:36|52117.8
02:34:37|52117.8
02:34:38|52117.81
02:34:39|52117.81
02:34:40|52117.81
02:34:41|52117.81
02:34:42|52117.81
02:34:43|52117.81
02:34:44|52117.81
02:34:46|52117.81
02:34:46|52117.81
02:34:48|52117.81
02:34:50|52117.81
02:34:50|52117.81
02:34:52|52117.81
02:34:53|52117.81
02:34:54|52117.81
02:34:55|52117.81
02:34:56|52117.81
02:34:57|52117.81
02:34:58|52117.81
02:34:59|52117.81
02:35:00|52117.81
02:35:02|52117.81
02:35:02|52117.81
02:35:04|52117.81
02:35:05|52117.81
02:35:06|52117.81
02:35:06|52117.81
02:35:08|52117.81
02:35:08|52117.81
02:35:09|52117.81
02:35:11|52117.81
02:35:12|52117.81
02:35:13|52117.81
02:35:14|52117.81
02:35:14|52117.81
02:35:15|52117.81
02:35:17|52117.81
02:35:18|52117.81
02:35:19|52117.81
02:35:20|52128.
02:35:21|52128.
02:35:22|52128.
02:35:23|52128.
02:35:24|52128.
02:35:25|52128.
02:35:26|52128.
02:35:27|52128.
02:35:28|52128.
02:35:29|52128.
02:35:31|52128.
02:35:32|52128.
02:35:33|52128.
02:35:34|52128.
02:35:35|52128.
02:35:36|52128.
02:35:37|52128.
02:35:38|52128.
02:35:39|52137.83
02:35:40|52137.83
02:35:41|52137.83
02:35:42|52137.83
02:35:43|52137.83
02:35:44|52137.83
02:35:45|52137.83
02:35:46|52137.83
02:35:47|52137.83
02:35:48|52137.83
02:35:49|52137.83
02:35:50|52137.83
02:35:51|52137.83
02:35:52|52137.83
02:35:53|52137.83
02:35:55|52137.83
02:35:55|52137.83
02:35:57|52137.83
02:35:57|52137.83
02:35:58|52137.83
02:36:00|52137.83
02:36:01|52137.83
02:36:02|52137.83
02:36:02|52137.83
02:36:03|52137.83
02:36:04|52137.83
02:36:05|52137.83
02:36:06|52137.83
02:36:08|52137.83
02:36:08|52137.83
02:36:10|52137.83
02:36:10|52137.83
02:36:11|52137.83
02:36:12|52137.83
02:36:13|52137.83
02:36:15|52137.83
02:36:15|52137.83
02:36:17|52137.83
02:36:18|52137.83
02:36:19|52137.83
02:36:20|52137.83
02:36:21|52137.83
02:36:22|52137.83
02:36:23|52137.83
02:36:24|52154.
02:36:25|52154.
02:36:26|52154.
02:36:27|52154.
02:36:27|52154.
02:36:28|52154.
02:36:30|52154.
02:36:31|52154.
02:36:31|52154.
02:36:33|52154.
02:36:34|52154.
02:36:35|52154.
02:36:36|52154.
02:36:36|52158.3
02:36:37|52158.3
02:36:39|52158.3
02:36:40|52158.3
02:36:40|52158.3
02:36:41|52158.3
02:36:43|52158.3
02:36:44|52158.3
02:36:44|52158.3
02:36:46|52158.3
02:36:46|52162.59
02:36:48|52158.
02:36:48|52158.
02:36:50|52158.
02:36:51|52156.79
02:36:52|52156.79
02:36:53|52156.79
02:36:54|52156.79
02:36:55|52156.79
02:36:56|52156.79
02:36:57|52156.79
02:36:58|52156.79
02:36:59|52156.79
02:37:01|52159.99
02:37:01|52159.99
02:37:03|52156.23
02:37:04|52156.23
02:37:05|52156.23
02:37:06|52156.23
02:37:07|52156.23
02:37:08|52156.23
02:37:09|52156.23
02:37:10|52156.23
02:37:11|52156.23
02:37:12|52156.23
02:37:14|52156.23
02:37:14|52156.23
02:37:16|52156.23
02:37:17|52156.23
02:37:18|52156.23
02:37:19|52156.23
02:37:20|52156.23
02:37:21|52156.24
02:37:22|52151.66
02:37:23|52149.99
02:37:24|52149.99
02:37:25|52149.21
02:37:27|52149.21
02:37:28|52149.21
02:37:28|52145.09
02:37:30|52145.09
02:37:30|52145.09
02:37:31|52145.09
02:37:33|52145.09
02:37:34|52145.09
02:37:34|52144.
02:37:35|52142.38
02:37:37|52139.7
02:37:37|52139.7
02:37:38|52139.7
02:37:39|52139.7
02:37:40|52139.7
02:37:42|52139.7
02:37:42|52138.6
02:37:43|52138.6
02:37:45|52138.6
02:37:46|52138.6
02:37:46|52138.73
02:37:47|52138.73
02:37:49|52138.73
02:37:50|52138.73
02:37:51|52138.73
02:37:52|52138.73
02:37:53|52138.73
02:37:54|52142.29
02:37:54|52145.08
02:37:57|52145.08
02:37:57|52145.08
02:37:59|52145.08
02:37:59|52145.08
02:38:00|52145.08
02:38:02|52145.08
02:38:02|52145.08
02:38:04|52145.08
02:38:05|52145.08
02:38:05|52145.08
02:38:06|52145.08
02:38:07|52145.08
02:38:09|52145.08
02:38:09|52145.08
02:38:11|52145.08
02:38:12|52145.08
02:38:13|52145.08
02:38:14|52145.08
02:38:15|52145.08
02:38:15|52145.08
02:38:17|52145.08
02:38:17|52145.08
02:38:19|52145.08
02:38:20|52145.08
02:38:21|52145.08
02:38:22|52145.08
02:38:22|52145.08
02:38:23|52145.08
02:38:25|52145.08
02:38:26|52145.08
02:38:27|52145.08
02:38:28|52148.83
02:38:29|52148.83
02:38:30|52148.83
02:38:31|52148.83
02:38:32|52148.83
02:38:32|52148.83
02:38:33|52148.83
02:38:35|52148.83
02:38:36|52148.83
02:38:37|52148.83
02:38:38|52148.83
02:38:39|52148.83
02:38:40|52148.83
02:38:40|52148.83
02:38:41|52148.83
02:38:43|52148.83
02:38:44|52148.83
02:38:44|52148.83
02:38:46|52148.83
02:38:47|52148.83
02:38:48|52148.83
02:38:49|52148.83
02:38:50|52148.83
02:38:51|52148.83
02:38:52|52148.83
02:38:54|52148.83
02:38:55|52148.83
02:38:56|52150.
02:38:56|52150.
02:38:58|52150.
02:38:59|52150.
02:39:00|52150.
02:39:01|52150.
02:39:02|52150.
02:39:03|52150.
02:39:04|52150.
02:39:04|52148.55
02:39:05|52148.55
02:39:07|52148.55
02:39:09|52148.55
02:39:09|52148.55
02:39:10|52148.55
02:39:11|52148.55
02:39:13|52148.55
02:39:14|52142.96
02:39:15|52142.96
02:39:16|52142.96
02:39:17|52142.96
02:39:18|52142.96
02:39:19|52142.96
02:39:19|52142.96
02:39:21|52142.96
02:39:21|52142.96
02:39:22|52142.96
02:39:24|52142.96
02:39:25|52153.99
02:39:26|52153.99
02:39:26|52153.99
02:39:28|52153.99
02:39:29|52153.99
02:39:29|52153.99
02:39:30|52153.99
02:39:31|52153.99
02:39:33|52153.99
02:39:34|52153.99
02:39:35|52153.99
02:39:36|52153.99
02:39:37|52153.99
02:39:37|52153.99
02:39:39|52152.25
02:39:39|52152.25
02:39:40|52152.25
02:39:41|52152.25
02:39:42|52152.25
02:39:44|52142.05
02:39:45|52142.05
02:39:46|52142.05
02:39:47|52142.05
02:39:48|52142.05
02:39:49|52142.05
02:39:49|52142.05
02:39:51|52142.05
02:39:52|52142.05
02:39:54|52142.05
02:39:54|52142.05
02:39:56|52142.05
02:39:57|52142.05
02:39:57|52142.05
02:39:59|52142.05
02:40:00|52142.05
02:40:01|52142.05
02:40:02|52142.05
02:40:04|52142.05
02:40:04|52142.05
02:40:05|52142.05
02:40:07|52142.05
02:40:08|52142.05
02:40:08|52142.05
02:40:10|52142.05
02:40:11|52142.05
02:40:12|52142.05
02:40:13|52142.05
02:40:14|52142.05
02:40:15|52142.05
02:40:16|52141.95
02:40:17|52141.95
02:40:17|52141.95
02:40:19|52141.95
02:40:20|52141.95
02:40:21|52141.95
02:40:22|52141.95
02:40:23|52141.95
02:40:24|52141.95
02:40:25|52141.95
02:40:26|52141.95
02:40:27|52141.95
02:40:28|52141.95
02:40:29|52141.95
02:40:30|52141.95
02:40:31|52144.39
02:40:32|52141.94
02:40:33|52141.94
02:40:34|52141.94
02:40:35|52141.94
02:40:36|52141.94
02:40:37|52141.94
02:40:38|52134.52
02:40:39|52134.52
02:40:40|52134.52
02:40:41|52134.52
02:40:42|52134.52
02:40:43|52134.52
02:40:44|52134.52
02:40:45|52134.52
02:40:46|52134.52
02:40:47|52134.52
02:40:48|52134.52
02:40:49|52134.52
02:40:50|52134.52
02:40:51|52134.52
02:40:52|52134.52
02:40:53|52134.52
02:40:55|52134.52
02:40:56|52134.52
02:40:57|52134.52
02:40:58|52134.52
02:40:59|52134.52
02:41:00|52134.52
02:41:01|52134.52
02:41:02|52134.52
02:41:03|52134.52
02:41:04|52134.52
02:41:05|52134.52
02:41:06|52134.52
02:41:07|52134.52
02:41:08|52134.52
02:41:09|52134.52
02:41:10|52134.52
02:41:10|52134.52
02:41:12|52134.52
02:41:12|52117.11
02:41:14|52117.11
02:41:14|52117.11
02:41:16|52117.11
02:41:17|52117.11
02:41:18|52117.11
02:41:19|52117.11
02:41:19|52117.11
02:41:21|52117.11
02:41:22|52117.11
02:41:23|52117.11
02:41:24|52129.86
02:41:25|52129.86
02:41:26|52129.86
02:41:28|52129.86
02:41:28|52129.86
02:41:29|52129.86
02:41:31|52129.86
02:41:31|52129.86
02:41:32|52129.86
02:41:33|52132.34
02:41:34|52133.98
02:41:35|52133.98
02:41:36|52133.98
02:41:37|52133.98
02:41:38|52133.98
02:41:39|52133.98
02:41:40|52133.98
02:41:41|52133.98
02:41:42|52133.98
02:41:43|52133.98
02:41:44|52133.98
02:41:45|52133.98
02:41:46|52133.98
02:41:48|52142.17
02:41:49|52142.17
02:41:50|52142.17
02:41:51|52142.17
02:41:52|52142.17
02:41:53|52142.17
02:41:54|52142.17
02:41:55|52142.17
02:41:56|52142.17
02:41:57|52142.17
02:41:59|52142.17
02:42:00|52142.17
02:42:01|52142.17
02:42:01|52142.17
02:42:02|52142.17
02:42:04|52142.17
02:42:05|52142.17
02:42:05|52142.17
02:42:07|52142.17
02:42:08|52142.17
02:42:09|52142.17
02:42:09|52142.17
02:42:10|52142.17
02:42:12|52136.01
02:42:13|52136.01
02:42:14|52136.01
02:42:15|52136.01
02:42:16|52136.01
02:42:17|52136.01
02:42:18|52136.01
02:42:19|52136.01
02:42:20|52136.01
02:42:21|52136.01
02:42:22|52136.01
02:42:23|52136.01
02:42:24|52136.01
02:42:25|52136.01
02:42:26|52136.01
02:42:27|52136.01
02:42:28|52136.01
02:42:30|52136.01
02:42:31|52136.01
02:42:31|52136.01
02:42:33|52136.01
02:42:33|52136.01
02:42:35|52136.01
02:42:36|52136.01
02:42:37|52136.01
02:42:37|52136.01
02:42:38|52136.01
02:42:40|52136.01
02:42:41|52136.01
02:42:42|52136.01
02:42:43|52136.01
02:42:44|52136.01
02:42:44|52138.
02:42:46|52138.
02:42:47|52137.99
02:42:47|52137.99
02:42:48|52137.99
02:42:50|52137.99
02:42:51|52137.99
02:42:52|52137.99
02:42:53|52137.99
02:42:54|52137.99
02:42:54|52137.99
02:42:57|52137.99
02:42:58|52137.99
02:42:58|52137.99
02:43:00|52137.99
02:43:02|52137.99
02:43:03|52137.99
02:43:03|52137.99
02:43:04|52137.99
02:43:05|52137.24
02:43:07|52136.48
02:43:07|52136.37
02:43:08|52134.24
02:43:10|52134.24
02:43:11|52134.24
02:43:11|52134.24
02:43:13|52134.24
02:43:14|52134.24
02:43:14|52134.24
02:43:15|52134.24
02:43:16|52134.24
02:43:18|52134.24
02:43:18|52134.24
02:43:19|52134.24
02:43:20|52134.24
02:43:21|52134.24
02:43:22|52134.24
02:43:23|52132.
02:43:24|52132.
02:43:25|52132.
02:43:27|52132.
02:43:27|52132.
02:43:28|52136.07
02:43:30|52136.07
02:43:30|52136.07
02:43:31|52136.07
02:43:33|52136.07
02:43:33|52136.07
02:43:34|52136.07
02:43:35|52136.07
02:43:36|52136.07
02:43:37|52136.07
02:43:38|52136.07
02:43:39|52136.07
02:43:41|52136.07
02:43:41|52136.07
02:43:42|52136.07
02:43:43|52136.07
02:43:45|52136.07
02:43:45|52136.07
02:43:47|52136.07
02:43:47|52136.07
02:43:48|52136.07
02:43:50|52136.07
02:43:50|52136.07
02:43:51|52136.07
02:43:52|52136.07
02:43:53|52136.07
02:43:54|52136.07
02:43:55|52136.07
02:43:57|52136.07
02:43:58|52136.07
02:43:59|52136.07
02:44:01|52136.07
02:44:02|52136.07
02:44:02|52136.07
02:44:04|52136.07
02:44:04|52136.07
02:44:05|52136.07
02:44:07|52136.07
02:44:08|52136.07
02:44:08|52136.07
02:44:10|52136.07
02:44:11|52136.07
02:44:12|52136.07
02:44:13|52136.07
02:44:14|52136.07
02:44:15|52136.07
02:44:16|52136.07
02:44:17|52136.07
02:44:18|52136.07
02:44:19|52136.07
02:44:20|52136.07
02:44:22|52136.07
02:44:23|52136.07
02:44:23|52136.07
02:44:24|52136.07
02:44:25|52136.07
02:44:26|52128.02
02:44:27|52128.02
02:44:29|52114.95
02:44:29|52114.95
02:44:30|52114.95
02:44:32|52114.95
02:44:32|52114.95
02:44:34|52104.31
02:44:34|52102.46
02:44:35|52099.64
02:44:36|52096.24
02:44:37|52096.24
02:44:39|52096.24
02:44:39|52090.
02:44:40|52090.
02:44:41|52090.
02:44:42|52090.
02:44:43|52084.53
02:44:45|52084.53
02:44:46|52084.53
02:44:47|52088.57
02:44:47|52088.57
02:44:48|52088.57
02:44:49|52088.57
02:44:50|52089.75
02:44:51|52089.75
02:44:52|52089.75
02:44:53|52089.75
02:44:55|52089.75
02:44:55|52089.75
02:44:56|52089.75
02:44:58|52089.75
02:44:59|52089.75
02:45:01|52100.62
02:45:01|52100.62
02:45:02|52100.62
02:45:04|52100.62
02:45:04|52102.75
02:45:06|52105.56
02:45:07|52105.56
02:45:08|52105.56
02:45:09|52105.56
02:45:10|52105.78
02:45:11|52105.78
02:45:12|52105.78
02:45:13|52105.78
02:45:14|52105.78
02:45:15|52105.78
02:45:16|52105.78
02:45:18|52105.78
02:45:18|52105.78
02:45:20|52105.78
02:45:21|52105.78
02:45:21|52105.78
02:45:22|52104.42
02:45:23|52104.42
02:45:25|52102.8
02:45:25|52100.67
02:45:27|52100.67
02:45:27|52099.96
02:45:29|52099.96
02:45:30|52099.96
02:45:31|52099.96
02:45:32|52099.96
02:45:33|52099.96
02:45:34|52099.96
02:45:34|52099.96
02:45:35|52099.96
02:45:37|52099.96
02:45:38|52099.96
02:45:39|52099.96
02:45:40|52096.19
02:45:40|52096.19
02:45:42|52096.19
02:45:43|52096.19
02:45:44|52096.19
02:45:45|52096.19
02:45:46|52096.19
02:45:47|52096.19
02:45:48|52096.19
02:45:49|52096.19
02:45:50|52096.19
02:45:51|52096.19
02:45:52|52096.19
02:45:53|52096.19
02:45:54|52096.19
02:45:55|52096.19
02:45:56|52096.19
02:45:57|52096.19
02:45:58|52096.19
02:45:59|52096.19
02:46:01|52096.19
02:46:02|52096.19
02:46:03|52096.19
02:46:04|52096.19
02:46:04|52096.19
02:46:06|52096.19
02:46:07|52096.19
02:46:08|52096.19
02:46:09|52096.19
02:46:10|52096.19
02:46:11|52096.19
02:46:13|52096.19
02:46:13|52096.19
02:46:15|52096.19
02:46:15|52096.19
02:46:16|52096.19
02:46:17|52096.19
02:46:18|52096.19
02:46:19|52096.19
02:46:20|52096.19
02:46:21|52096.19
02:46:22|52096.19
02:46:23|52096.19
02:46:24|52098.45
02:46:26|52098.45
02:46:26|52098.45
02:46:27|52103.99
02:46:28|52103.99
02:46:29|52103.99
02:46:30|52103.99
02:46:32|52103.99
02:46:32|52103.99
02:46:33|52103.99
02:46:34|52103.99
02:46:35|52103.99
02:46:36|52103.99
02:46:37|52103.99
02:46:39|52103.99
02:46:39|52103.99
02:46:41|52103.99
02:46:41|52103.99
02:46:42|52103.99
02:46:43|52103.99
02:46:44|52103.99
02:46:45|52103.99
02:46:47|52103.99
02:46:47|52103.99
02:46:48|52103.99
02:46:49|52103.99
02:46:50|52103.99
02:46:51|52103.99
02:46:52|52103.99
02:46:54|52103.99
02:46:54|52103.98
02:46:56|52099.23
02:46:56|52099.23
02:46:57|52099.23
02:46:58|52099.23
02:47:01|52099.23
02:47:01|52099.23
02:47:03|52095.17
02:47:04|52095.17
02:47:05|52095.17
02:47:06|52095.17
02:47:07|52095.17
02:47:08|52095.17
02:47:09|52095.17
02:47:10|52095.17
02:47:11|52093.56
02:47:12|52093.56
02:47:13|52090.87
02:47:14|52090.87
02:47:14|52090.87
02:47:16|52090.87
02:47:16|52090.87
02:47:17|52090.87
02:47:19|52090.87
02:47:19|52090.87
02:47:21|52090.87
02:47:23|52090.87
02:47:23|52090.
02:47:24|52090.
02:47:25|52090.
02:47:27|52090.
02:47:28|52090.
02:47:28|52090.
02:47:29|52090.
02:47:30|52090.
02:47:31|52090.
02:47:32|52090.
02:47:33|52090.
02:47:34|52090.
02:47:36|52090.
02:47:36|52090.
02:47:38|52090.
02:47:39|52090.
02:47:40|52090.
02:47:41|52090.
02:47:41|52090.
02:47:42|52090.
02:47:44|52090.
02:47:44|52090.
02:47:46|52090.
02:47:47|52090.
02:47:48|52090.
02:47:49|52090.
02:47:50|52090.
02:47:51|52090.
02:47:52|52090.
02:47:53|52090.
02:47:54|52090.
02:47:55|52090.
02:47:56|52090.
02:47:57|52090.
02:47:58|52090.
02:47:59|52090.
02:48:00|52090.
02:48:01|52090.
02:48:02|52090.
02:48:03|52090.
02:48:05|52090.
02:48:06|52090.
02:48:07|52090.
02:48:08|52082.59
02:48:09|52082.59
02:48:10|52082.59
02:48:11|52082.59
02:48:11|52082.59
02:48:12|52082.59
02:48:13|52082.59
02:48:15|52082.59
02:48:15|52082.59
02:48:17|52082.59
02:48:17|52082.59
02:48:19|52082.59
02:48:19|52082.59
02:48:21|52082.59
02:48:22|52082.59
02:48:23|52082.59
02:48:24|52087.66
02:48:24|52087.66
02:48:26|52087.66
02:48:26|52087.66
02:48:28|52087.66
02:48:29|52087.66
02:48:30|52087.66
02:48:30|52087.66
02:48:32|52087.66
02:48:33|52087.66
02:48:34|52087.66
02:48:35|52087.66
02:48:36|52087.66
02:48:37|52087.66
02:48:38|52087.66
02:48:39|52087.66
02:48:40|52086.46
02:48:41|52086.46
02:48:42|52088.
02:48:43|52088.
02:48:45|52088.
02:48:45|52088.68
02:48:46|52096.
02:48:47|52097.86
02:48:48|52097.86
02:48:49|52097.86
02:48:50|52097.86
02:48:51|52097.86
02:48:53|52097.86
02:48:53|52097.86
02:48:54|52097.86
02:48:55|52097.86
02:48:56|52097.86
02:48:58|52097.86
02:48:59|52097.86
02:49:00|52097.86
02:49:01|52097.86
02:49:03|52097.86
02:49:03|52097.86
02:49:04|52097.86
02:49:06|52097.86
02:49:07|52097.86
02:49:08|52097.86
02:49:09|52097.86
02:49:10|52097.86
02:49:11|52097.86
02:49:12|52098.55
02:49:12|52098.55
02:49:13|52098.55
02:49:15|52098.55
02:49:16|52098.55
02:49:17|52098.55
02:49:18|52098.55
02:49:19|52104.
02:49:20|52104.
02:49:21|52104.
02:49:22|52104.
02:49:24|52104.
02:49:25|52108.35
02:49:26|52108.35
02:49:26|52109.97
02:49:27|52109.97
02:49:29|52109.97
02:49:30|52109.97
02:49:31|52109.97
02:49:32|52109.97
02:49:33|52109.97
02:49:34|52109.97
02:49:35|52109.97
02:49:36|52109.97
02:49:37|52109.97
02:49:38|52109.97
02:49:39|52109.97
02:49:40|52109.97
02:49:41|52109.97
02:49:42|52108.34
02:49:43|52105.25
02:49:44|52105.25
02:49:45|52105.25
02:49:46|52105.25
02:49:47|52101.27
02:49:48|52101.27
02:49:49|52101.27
02:49:50|52101.27
02:49:51|52101.27
02:49:52|52101.27
02:49:53|52101.27
02:49:54|52101.27
02:49:55|52101.27
02:49:56|52101.27
02:49:57|52101.27
02:49:58|52101.27
02:49:59|52101.27
02:50:00|52101.27
02:50:01|52101.27
02:50:03|52101.27
02:50:04|52101.27
02:50:05|52101.28
02:50:06|52101.28
02:50:07|52101.28
02:50:08|52101.28
02:50:09|52101.28
02:50:10|52101.28
02:50:11|52101.28
02:50:12|52101.28
02:50:14|52101.28
02:50:15|52101.28
02:50:16|52101.28
02:50:17|52101.28
02:50:18|52101.28
02:50:18|52101.28
02:50:20|52101.28
02:50:20|52101.28
02:50:21|52101.28
02:50:23|52101.28
02:50:23|52101.28
02:50:24|52101.28
02:50:26|52105.47
02:50:26|52098.52
02:50:27|52098.52
02:50:28|52098.52
02:50:29|52098.52
02:50:30|52098.52
02:50:31|52098.52
02:50:32|52098.52
02:50:34|52098.52
02:50:34|52098.52
02:50:36|52098.52
02:50:37|52098.52
02:50:37|52098.52
02:50:38|52093.23
02:50:39|52093.23
02:50:40|52093.23
02:50:41|52093.23
02:50:42|52093.23
02:50:43|52093.23
02:50:44|52093.23
02:50:46|52093.23
02:50:46|52093.23
02:50:47|52093.23
02:50:49|52093.23
02:50:49|52093.23
02:50:51|52093.23
02:50:51|52093.23
02:50:53|52092.73
02:50:53|52092.73
02:50:54|52092.73
02:50:56|52092.73
02:50:57|52092.73
02:50:58|52092.73
02:50:59|52092.73
02:50:59|52092.73
02:51:00|52092.73
02:51:01|52092.73
02:51:03|52092.73
02:51:04|52092.73
02:51:06|52092.73
02:51:06|52092.73
02:51:08|52072.93
02:51:10|52073.09
02:51:11|52073.09
02:51:12|52073.09
02:51:12|52073.09
02:51:13|52073.09
02:51:14|52073.09
02:51:15|52073.09
02:51:16|52074.
02:51:17|52074.
02:51:19|52074.
02:51:20|52074.
02:51:21|52074.
02:51:22|52074.
02:51:23|52082.07
02:51:23|52086.5
02:51:25|52086.5
02:51:25|52086.5
02:51:27|52086.5
02:51:27|52086.5
02:51:28|52086.5
02:51:29|52086.5
02:51:30|52086.5
02:51:32|52086.5
02:51:32|52086.5
02:51:33|52086.5
02:51:34|52086.5
02:51:36|52086.5
02:51:36|52086.5
02:51:37|52086.5
02:51:38|52086.5
02:51:39|52086.5
02:51:41|52088.99
02:51:41|52088.99
02:51:43|52093.24
02:51:44|52093.24
02:51:44|52093.24
02:51:45|52093.24
02:51:47|52093.24
02:51:48|52093.66
02:51:49|52093.66
02:51:50|52093.66
02:51:51|52093.66
02:51:52|52093.66
02:51:53|52093.66
02:51:54|52093.66
02:51:55|52093.66
02:51:56|52093.66
02:51:57|52093.66
02:51:58|52093.66
02:51:59|52093.66
02:52:00|52094.
02:52:01|52094.
02:52:02|52093.91
02:52:03|52091.62
02:52:04|52091.62
02:52:05|52086.5
02:52:07|52085.63
02:52:08|52085.63
02:52:09|52085.63
02:52:10|52085.63
02:52:11|52085.63
02:52:12|52085.63
02:52:13|52085.63
02:52:13|52085.63
02:52:14|52083.65
02:52:16|52083.65
02:52:17|52083.65
02:52:17|52083.65
02:52:19|52082.75
02:52:20|52081.28
02:52:21|52076.47
02:52:22|52070.49
02:52:23|52070.49
02:52:24|52069.41
02:52:24|52069.41
02:52:25|52069.41
02:52:27|52066.93
02:52:28|52066.93
02:52:28|52066.93
02:52:30|52059.9
02:52:30|52059.9
02:52:32|52059.9
02:52:33|52059.9
02:52:33|52059.9
02:52:35|52059.9
02:52:36|52059.9
02:52:36|52059.9
02:52:38|52059.9
02:52:39|52059.9
02:52:39|52059.9
02:52:40|52059.9
02:52:42|52059.9
02:52:43|52059.9
02:52:44|52059.9
02:52:45|52059.9
02:52:46|52059.38
02:52:47|52059.38
02:52:48|52059.38
02:52:49|52059.38
02:52:50|52059.38
02:52:51|52059.38
02:52:52|52059.
02:52:53|52059.
02:52:54|52059.
02:52:55|52058.99
02:52:56|52058.99
02:52:57|52058.29
02:52:58|52058.29
02:52:59|52058.29
02:53:00|52058.29
02:53:01|52058.29
02:53:02|52058.29
02:53:03|52058.29
02:53:04|52058.29
02:53:05|52058.29
02:53:07|52058.29
02:53:08|52058.29
02:53:09|52058.29
02:53:10|52058.29
02:53:11|52046.01
02:53:12|52046.01
02:53:13|52046.01
02:53:14|52046.01
02:53:15|52046.01
02:53:16|52046.01
02:53:17|52046.01
02:53:18|52046.01
02:53:19|52046.01
02:53:20|52046.01
02:53:21|52046.01
02:53:22|52046.01
02:53:23|52054.25
02:53:24|52054.25
02:53:25|52054.25
02:53:27|52054.25
02:53:27|52054.25
02:53:28|52054.25
02:53:29|52054.25
02:53:30|52054.25
02:53:32|52054.25
02:53:33|52054.25
02:53:33|52054.25
02:53:34|52054.25
02:53:35|52054.25
02:53:36|52054.25
02:53:38|52054.25
02:53:38|52054.25
02:53:39|52054.25
02:53:41|52054.25
02:53:41|52054.25
02:53:42|52054.25
02:53:43|52054.25
02:53:44|52054.25
02:53:45|52054.25
02:53:46|52054.25
02:53:47|52054.25
02:53:49|52046.97
02:53:49|52046.97
02:53:51|52046.97
02:53:52|52046.97
02:53:53|52046.97
02:53:54|52046.97
02:53:55|52046.97
02:53:56|52046.97
02:53:57|52046.97
02:53:58|52046.97
02:53:59|52046.97
02:54:00|52046.97
02:54:00|52046.97
02:54:01|52046.97
02:54:03|52046.97
02:54:04|52046.97
02:54:05|52046.97
02:54:05|52046.97
02:54:07|52046.97
02:54:08|52046.97
02:54:09|52046.97
02:54:11|52050.72
02:54:12|52050.72
02:54:12|52050.72
02:54:14|52050.72
02:54:15|52050.72
02:54:15|52052.33
02:54:17|52054.47
02:54:17|52054.47
02:54:19|52054.47
02:54:20|52054.47
02:54:20|52054.47
02:54:22|52054.47
02:54:23|52054.47
02:54:23|52054.47
02:54:24|52056.08
02:54:26|52056.08
02:54:27|52056.08
02:54:28|52056.08
02:54:28|52056.08
02:54:30|52059.25
02:54:31|52066.
02:54:32|52066.
02:54:33|52066.
02:54:34|52066.
02:54:35|52066.
02:54:36|52066.
02:54:37|52066.
02:54:38|52066.
02:54:39|52066.
02:54:40|52066.
02:54:41|52065.99
02:54:42|52073.77
02:54:43|52073.77
02:54:44|52073.77
02:54:45|52073.2
02:54:46|52073.2
02:54:47|52073.2
02:54:49|52073.2
02:54:49|52073.2
02:54:50|52073.2
02:54:52|52073.35
02:54:52|52073.35
02:54:54|52073.35
02:54:54|52073.35
02:54:56|52073.35
02:54:56|52073.35
02:54:58|52073.35
02:54:58|52073.35
02:55:00|52073.35
02:55:00|52073.35
02:55:02|52073.35
02:55:03|52073.35
02:55:04|52073.35
02:55:05|52073.35
02:55:06|52073.35
02:55:07|52073.35
02:55:09|52079.6
02:55:09|52079.6
02:55:10|52079.6
02:55:12|52081.
02:55:12|52081.
02:55:14|52081.
02:55:15|52080.99
02:55:16|52080.99
02:55:17|52080.99
02:55:18|52080.99
02:55:18|52080.99
02:55:19|52080.99
02:55:20|52080.3
02:55:22|52080.3
02:55:23|52080.3
02:55:24|52080.3
02:55:25|52079.2
02:55:25|52079.2
02:55:26|52079.2
02:55:28|52079.2
02:55:28|52079.2
02:55:29|52079.2
02:55:31|52071.87
02:55:31|52071.87
02:55:32|52071.87
02:55:34|52071.87
02:55:35|52056.8
02:55:35|52056.8
02:55:36|52056.8
02:55:38|52056.8
02:55:39|52056.8
02:55:40|52056.35
02:55:41|52056.35
02:55:42|52060.59
02:55:43|52064.34
02:55:44|52064.34
02:55:45|52064.34
02:55:46|52064.34
02:55:47|52064.34
02:55:48|52064.34
02:55:49|52064.34
02:55:50|52064.34
02:55:50|52064.34
02:55:51|52064.34
02:55:53|52064.34
02:55:54|52064.34
02:55:54|52064.34
02:55:56|52064.34
02:55:57|52064.34
02:55:57|52064.34
02:55:59|52064.34
02:56:00|52064.34
02:56:00|52064.34
02:56:02|52064.34
02:56:03|52064.34
02:56:03|52063.16
02:56:04|52063.16
02:56:06|52063.16
02:56:06|52063.16
02:56:07|52063.16
02:56:10|52063.16
02:56:11|52063.16
02:56:11|52063.16
02:56:13|52063.16
02:56:14|52063.16
02:56:14|52063.16
02:56:16|52052.77
02:56:16|52052.78
02:56:18|52052.78
02:56:18|52052.78
02:56:20|52052.78
02:56:22|52052.78
02:56:23|52053.75
02:56:23|52053.75
02:56:25|52053.75
02:56:26|52053.75
02:56:27|52053.75
02:56:28|52053.75
02:56:29|52053.75
02:56:30|52053.75
02:56:31|52053.75
02:56:32|52053.75
02:56:33|52053.75
02:56:34|52053.75
02:56:35|52053.75
02:56:36|52053.75
02:56:37|52053.75
02:56:38|52053.75
02:56:39|52053.75
02:56:40|52053.75
02:56:41|52053.75
02:56:42|52053.75
02:56:43|52053.75
02:56:44|52053.75
02:56:45|52053.75
02:56:46|52053.75
02:56:47|52053.75
02:56:48|52053.75
02:56:49|52053.75
02:56:50|52053.75
02:56:51|52076.25
02:56:52|52076.25
02:56:53|52076.25
02:56:54|52076.25
02:56:55|52076.25
02:56:56|52076.25
02:56:57|52076.25
02:56:58|52076.25
02:56:59|52076.25
02:57:00|52076.25
02:57:01|52065.74
02:57:02|52065.74
02:57:04|52065.74
02:57:04|52069.99
02:57:05|52069.99
02:57:06|52069.99
02:57:07|52069.99
02:57:09|52069.99
02:57:10|52069.99
02:57:12|52070.
02:57:13|52070.
02:57:14|52083.99
02:57:15|52083.99
02:57:16|52083.92
02:57:17|52078.45
02:57:19|52078.45
02:57:20|52078.45
02:57:20|52078.45
02:57:22|52078.45
02:57:23|52078.45
02:57:24|52078.45
02:57:24|52078.45
02:57:26|52078.45
02:57:27|52078.45
02:57:27|52078.45
02:57:29|52078.45
02:57:31|52078.45
02:57:31|52078.45
02:57:32|52078.45
02:57:33|52078.45
02:57:35|52078.45
02:57:35|52078.45
02:57:36|52078.45
02:57:37|52078.45
02:57:39|52078.45
02:57:40|52078.45
02:57:40|52078.45
02:57:41|52078.45
02:57:42|52078.45
02:57:43|52078.45
02:57:44|52078.45
02:57:46|52078.45
02:57:46|52078.45
02:57:47|52070.39
02:57:48|52070.39
02:57:49|52070.39
02:57:51|52070.4
02:57:51|52070.39
02:57:53|52062.02
02:57:53|52062.02
02:57:54|52059.56
02:57:56|52059.56
02:57:56|52059.56
02:57:57|52059.56
02:57:58|52059.56
02:57:59|52059.57
02:58:00|52059.57
02:58:02|52059.57
02:58:03|52059.57
02:58:03|52059.57
02:58:05|52059.57
02:58:05|52059.57
02:58:07|52059.57
02:58:07|52059.57
02:58:08|52059.57
02:58:09|52059.57
02:58:11|52059.57
02:58:12|52059.57
02:58:14|52059.57
02:58:14|52059.93
02:58:15|52059.93
02:58:16|52059.93
02:58:17|52059.93
02:58:18|52059.93
02:58:20|52059.93
02:58:21|52059.93
02:58:22|52059.93
02:58:23|52059.93
02:58:24|52059.93
02:58:25|52059.93
02:58:26|52059.93
02:58:27|52059.93
02:58:28|52059.93
02:58:29|52059.93
02:58:31|52059.93
02:58:32|52059.93
02:58:32|52080.
02:58:33|52079.99
02:58:35|52079.99
02:58:36|52079.99
02:58:37|52079.99
02:58:38|52079.99
02:58:39|52079.99
02:58:40|52079.99
02:58:40|52084.
02:58:42|52084.
02:58:42|52084.
02:58:43|52084.
02:58:45|52084.
02:58:46|52084.
02:58:47|52084.
02:58:48|52084.
02:58:49|52084.
02:58:50|52084.
02:58:51|52084.
02:58:52|52084.
02:58:53|52084.
02:58:54|52084.
02:58:55|52083.99
02:58:56|52083.99
02:58:57|52083.99
02:58:58|52083.99
02:59:00|52083.99
02:59:00|52083.99
02:59:01|52083.99
02:59:02|52083.99
02:59:03|52083.99
02:59:04|52080.24
02:59:05|52072.96
02:59:07|52069.15
02:59:08|52069.15
02:59:09|52069.15
02:59:09|52069.15
02:59:11|52069.15
02:59:13|52068.37
02:59:14|52068.37
02:59:15|52068.37
02:59:16|52068.37
02:59:17|52068.37
02:59:18|52068.37
02:59:19|52068.38
02:59:20|52068.38
02:59:21|52068.38
02:59:22|52068.38
02:59:23|52068.38
02:59:24|52068.38
02:59:25|52068.38
02:59:26|52068.11
02:59:27|52068.11
02:59:28|52068.11
02:59:29|52068.11
02:59:30|52068.11
02:59:31|52068.11
02:59:32|52068.11
02:59:33|52069.98
02:59:34|52069.98
02:59:36|52069.98
02:59:36|52069.98
02:59:37|52069.98
02:59:39|52069.98
02:59:39|52069.98
02:59:40|52069.98
02:59:42|52069.98
02:59:42|52069.98
02:59:43|52069.98
02:59:44|52069.98
02:59:46|52069.98
02:59:46|52069.98
02:59:48|52069.98
02:59:48|52069.98
02:59:49|52069.98
02:59:51|52069.99
02:59:51|52069.99
02:59:52|52069.99
02:59:53|52069.99
02:59:54|52069.99
02:59:56|52069.99
02:59:57|52069.99
02:59:58|52069.99
02:59:59|52070.
03:00:00|52070.
03:00:01|52070.
03:00:02|52070.
03:00:03|52070.
03:00:04|52070.
03:00:05|52070.
03:00:06|52070.
03:00:07|52070.
03:00:08|52070.
03:00:09|52070.
03:00:10|52071.09
03:00:11|52071.09
03:00:12|52071.09
03:00:14|52071.09
03:00:15|52071.6
03:00:16|52071.6
03:00:17|52071.6
03:00:18|52071.6
03:00:19|52071.6
03:00:20|52071.6
03:00:21|52071.6
03:00:22|52071.6
03:00:23|52071.6
03:00:24|52071.6
03:00:26|52070.25
03:00:27|52070.25
03:00:28|52070.25
03:00:28|52070.25
03:00:29|52064.36
03:00:30|52064.36
03:00:32|52064.36
03:00:33|52064.36
03:00:34|52064.36
03:00:34|52064.36
03:00:35|52064.36
03:00:37|52064.37
03:00:38|52064.37
03:00:39|52064.37
03:00:41|52064.37
03:00:41|52064.37
03:00:42|52064.37
03:00:43|52064.37
03:00:44|52064.37
03:00:46|52064.37
03:00:46|52064.37
03:00:47|52064.37
03:00:48|52064.37
03:00:49|52064.37
03:00:50|52064.37
03:00:51|52064.37
03:00:53|52064.37
03:00:53|52064.37
03:00:54|52064.37
03:00:55|52065.57
03:00:56|52069.32
03:00:57|52069.32
03:00:58|52069.32
03:00:59|52069.32
03:01:00|52069.32
03:01:01|52069.32
03:01:02|52069.32
03:01:03|52069.32
03:01:04|52069.32
03:01:05|52070.99
03:01:06|52070.99
03:01:07|52070.99
03:01:08|52070.99
03:01:10|52070.99
03:01:10|52070.99
03:01:11|52070.99
03:01:12|52070.99
03:01:14|52069.37
03:01:16|52069.37
03:01:16|52069.37
03:01:18|52069.37
03:01:18|52062.
03:01:19|52062.
03:01:20|52062.
03:01:21|52062.
03:01:23|52057.09
03:01:23|52052.77
03:01:24|52052.78
03:01:26|52052.78
03:01:27|52052.78
03:01:27|52052.78
03:01:28|52052.78
03:01:30|52061.72
03:01:31|52061.72
03:01:32|52071.29
03:01:32|52071.29
03:01:34|52071.29
03:01:35|52071.29
03:01:35|52071.29
03:01:37|52071.29
03:01:38|52071.29
03:01:39|52071.29
03:01:40|52074.
03:01:41|52074.
03:01:42|52074.
03:01:43|52074.
03:01:45|52074.
03:01:46|52074.78
03:01:46|52074.78
03:01:47|52074.78
03:01:48|52074.78
03:01:49|52074.78
03:01:50|52074.78
03:01:51|52074.78
03:01:52|52074.78
03:01:53|52074.78
03:01:54|52074.78
03:01:55|52074.78
03:01:56|52074.78
03:01:57|52074.78
03:01:58|52074.78
03:01:59|52074.78
03:02:00|52074.78
03:02:01|52074.78
03:02:02|52074.78
03:02:03|52074.78
03:02:04|52074.78
03:02:06|52074.78
03:02:07|52074.78
03:02:08|52074.78
03:02:09|52074.78
03:02:10|52074.78
03:02:11|52074.78
03:02:12|52074.78
03:02:13|52074.78
03:02:14|52076.39
03:02:16|52076.39
03:02:17|52076.39
03:02:18|52076.39
03:02:19|52076.39
03:02:20|52076.39
03:02:21|52076.39
03:02:22|52079.41
03:02:23|52079.41
03:02:24|52079.41
03:02:25|52079.41
03:02:26|52079.41
03:02:27|52079.41
03:02:29|52079.41
03:02:29|52079.41
03:02:31|52079.41
03:02:31|52079.41
03:02:32|52079.41
03:02:33|52077.79
03:02:34|52077.79
03:02:36|52077.79
03:02:36|52077.79
03:02:38|52077.79
03:02:38|52077.79
03:02:39|52077.79
03:02:41|52077.79
03:02:42|52077.79
03:02:42|52077.79
03:02:43|52077.79
03:02:45|52077.79
03:02:45|52077.79
03:02:47|52077.79
03:02:47|52077.79
03:02:49|52079.57
03:02:50|52083.14
03:02:51|52083.14
03:02:52|52083.14
03:02:53|52083.14
03:02:55|52083.14
03:02:55|52083.14
03:02:56|52083.14
03:02:57|52083.16
03:02:58|52083.48
03:03:00|52083.48
03:03:00|52083.48
03:03:01|52083.48
03:03:02|52084.63
03:03:03|52084.63
03:03:04|52084.63
03:03:05|52084.63
03:03:07|52084.63
03:03:07|52084.63
03:03:08|52084.63
03:03:10|52084.63
03:03:11|52084.63
03:03:12|52084.63
03:03:12|52084.63
03:03:13|52084.63
03:03:14|52084.63
03:03:16|52088.
03:03:17|52100.
03:03:19|52100.
03:03:19|52100.
03:03:20|52100.
03:03:22|52100.
03:03:23|52100.
03:03:24|52100.
03:03:25|52100.
03:03:26|52100.
03:03:26|52100.
03:03:28|52100.
03:03:28|52100.
03:03:29|52100.
03:03:31|52100.
03:03:32|52100.
03:03:33|52100.
03:03:34|52100.
03:03:35|52100.
03:03:36|52100.
03:03:37|52100.
03:03:38|52087.99
03:03:39|52080.63
03:03:40|52071.08
03:03:41|52071.08
03:03:42|52071.08
03:03:43|52071.08
03:03:44|52071.08
03:03:45|52071.08
03:03:46|52071.08
03:03:47|52062.27
03:03:48|52062.27
03:03:50|52062.27
03:03:50|52062.27
03:03:51|52062.27
03:03:52|52062.27
03:03:54|52062.53
03:03:54|52062.53
03:03:55|52062.53
03:03:56|52062.53
03:03:57|52062.53
03:03:58|52062.53
03:03:59|52062.53
03:04:00|52062.53
03:04:02|52062.53
03:04:03|52062.53
03:04:03|52062.53
03:04:04|52062.53
03:04:05|52062.53
03:04:06|52062.53
03:04:07|52062.53
03:04:08|52062.53
03:04:09|52062.53
03:04:10|52062.53
03:04:11|52062.53
03:04:12|52062.53
03:04:14|52062.53
03:04:15|52062.53
03:04:15|52062.53
03:04:17|52062.53
03:04:18|52062.53
03:04:19|52062.53
03:04:20|52062.53
03:04:21|52062.53
03:04:22|52062.53
03:04:23|52062.53
03:04:24|52062.53
03:04:25|52062.53
03:04:26|52062.53
03:04:27|52063.28
03:04:28|52063.28
03:04:29|52063.28
03:04:30|52065.99
03:04:31|52065.99
03:04:32|52071.97
03:04:33|52071.97
03:04:34|52071.97
03:04:35|52071.97
03:04:36|52071.97
03:04:37|52071.97
03:04:38|52071.97
03:04:40|52071.97
03:04:40|52071.97
03:04:41|52071.97
03:04:42|52071.97
03:04:43|52071.97
03:04:44|52071.97
03:04:46|52071.97
03:04:47|52071.97
03:04:48|52071.97
03:04:49|52071.97
03:04:50|52071.97
03:04:51|52071.97
03:04:52|52071.97
03:04:53|52071.97
03:04:54|52071.97
03:04:55|52071.97
03:04:56|52071.97
03:04:57|52071.97
03:04:58|52071.97
03:04:59|52071.97
03:05:00|52071.97
03:05:01|52071.97
03:05:02|52070.35
03:05:03|52068.73
03:05:04|52066.61
03:05:05|52066.61
03:05:06|52066.61
03:05:08|52066.61
03:05:08|52066.61
03:05:09|52066.61
03:05:10|52066.61
03:05:11|52066.61
03:05:13|52066.61
03:05:13|52066.61
03:05:14|52063.78
03:05:15|52063.78
03:05:17|52063.78
03:05:17|52063.78
03:05:24|52062.27
03:05:25|52076.92
03:05:26|52076.92
03:05:27|52076.92
03:05:27|52076.92
03:05:29|52076.92
03:05:30|52076.92
03:05:31|52076.92
03:05:32|52076.92
03:05:33|52076.92
03:05:34|52076.92
03:05:35|52076.92
03:05:36|52076.92
03:05:37|52076.92
03:05:38|52076.92
03:05:39|52076.92
03:05:40|52076.92
03:05:41|52076.92
03:05:42|52076.92
03:05:43|52076.92
03:05:44|52076.92
03:05:45|52076.92
03:05:46|52076.92
03:05:47|52076.92
03:05:48|52076.92
03:05:49|52076.92
03:05:50|52076.92
03:05:51|52076.92
03:05:52|52076.92
03:05:53|52076.92
03:05:54|52076.92
03:05:55|52076.92
03:05:56|52076.92
03:05:57|52076.92
03:05:58|52085.3
03:05:59|52085.3
03:06:00|52085.29
03:06:01|52085.3
03:06:03|52085.3
03:06:03|52085.3
03:06:04|52085.3
03:06:05|52085.3
03:06:06|52085.3
03:06:07|52086.91
03:06:08|52105.74
03:06:09|52105.74
03:06:10|52105.74
03:06:11|52104.11
03:06:13|52101.98
03:06:13|52099.16
03:06:14|52099.16
03:06:15|52099.16
03:06:16|52099.16
03:06:17|52099.16
03:06:18|52099.16
03:06:20|52099.16
03:06:21|52095.8
03:06:22|52095.8
03:06:23|52095.8
03:06:25|52094.
03:06:26|52094.
03:06:27|52094.
03:06:28|52092.73
03:06:29|52092.73
03:06:30|52092.73
03:06:31|52092.73
03:06:31|52092.73
03:06:33|52092.73
03:06:35|52086.
03:06:35|52086.01
03:06:36|52086.01
03:06:38|52086.01
03:06:39|52086.01
03:06:40|52086.01
03:06:40|52086.01
03:06:41|52086.
03:06:42|52082.25
03:06:44|52082.25
03:06:45|52082.25
03:06:46|52082.25
03:06:47|52082.25
03:06:48|52082.25
03:06:49|52082.25
03:06:49|52082.25
03:06:51|52082.25
03:06:52|52082.25
03:06:53|52082.25
03:06:53|52082.25
03:06:55|52082.25
03:06:56|52082.25
03:06:57|52082.25
03:06:58|52082.25
03:06:59|52082.25
03:07:00|52082.25
03:07:01|52082.25
03:07:02|52082.25
03:07:02|52082.25
03:07:04|52078.5
03:07:05|52071.86
03:07:06|52071.86
03:07:06|52071.86
03:07:08|52071.86
03:07:09|52071.86
03:07:09|52071.86
03:07:11|52071.86
03:07:12|52071.86
03:07:13|52071.86
03:07:14|52071.86
03:07:15|52071.86
03:07:16|52071.86
03:07:16|52071.86
03:07:17|52071.86
03:07:18|52071.86
03:07:20|52071.86
03:07:22|52071.86
03:07:23|52071.86
03:07:24|52071.86
03:07:25|52071.86
03:07:26|52071.86
03:07:27|52071.86
03:07:28|52071.86
03:07:29|52071.86
03:07:30|52071.86
03:07:31|52071.86
03:07:32|52071.86
03:07:33|52071.86
03:07:34|52071.86
03:07:35|52071.86
03:07:36|52071.86
03:07:37|52071.86
03:07:38|52071.86
03:07:40|52071.86
03:07:40|52071.86
03:07:41|52071.86
03:07:43|52071.86
03:07:44|52071.86
03:07:45|52071.86
03:07:46|52071.86
03:07:47|52071.86
03:07:47|52074.01
03:07:49|52074.01
03:07:50|52074.01
03:07:50|52074.01
03:07:52|52074.01
03:07:53|52075.62
03:07:54|52075.62
03:07:55|52075.62
03:07:56|52075.62
03:07:57|52075.62
03:07:58|52075.62
03:07:58|52075.62
03:08:00|52075.62
03:08:01|52075.62
03:08:02|52075.62
03:08:03|52075.62
03:08:04|52075.62
03:08:06|52075.62
03:08:07|52075.62
03:08:07|52075.62
03:08:08|52075.62
03:08:10|52075.62
03:08:10|52075.62
03:08:11|52075.62
03:08:13|52075.62
03:08:14|52075.62
03:08:14|52075.62
03:08:15|52075.62
03:08:16|52075.62
03:08:17|52075.62
03:08:18|52075.62
03:08:19|52075.62
03:08:21|52075.62
03:08:23|52077.16
03:08:23|52077.16
03:08:25|52077.16
03:08:25|52077.16
03:08:27|52077.16
03:08:28|52082.87
03:08:29|52087.16
03:08:30|52087.16
03:08:32|52087.16
03:08:32|52087.16
03:08:33|52087.16
03:08:34|52087.16
03:08:36|52087.16
03:08:36|52087.16
03:08:37|52087.16
03:08:39|52087.16
03:08:39|52087.16
03:08:41|52087.16
03:08:42|52087.16
03:08:43|52087.16
03:08:44|52087.16
03:08:45|52087.16
03:08:46|52087.16
03:08:47|52087.16
03:08:48|52087.16
03:08:49|52087.16
03:08:50|52087.16
03:08:50|52087.16
03:08:53|52087.16
03:08:54|52087.16
03:08:55|52087.16
03:08:56|52087.16
03:08:57|52087.16
03:08:58|52087.16
03:08:59|52087.16
03:09:00|52087.16
03:09:01|52087.16
03:09:02|52087.16
03:09:03|52087.16
03:09:04|52087.16
03:09:05|52087.16
03:09:06|52087.16
03:09:07|52087.16
03:09:09|52087.16
03:09:10|52087.16
03:09:10|52087.16
03:09:11|52082.41
03:09:12|52082.41
03:09:13|52082.41
03:09:15|52082.41
03:09:16|52082.41
03:09:16|52082.41
03:09:17|52082.41
03:09:18|52078.01
03:09:19|52078.01
03:09:20|52078.01
03:09:22|52078.01
03:09:23|52078.01
03:09:24|52078.
03:09:26|52078.
03:09:27|52078.
03:09:28|52078.
03:09:28|52078.
03:09:29|52078.
03:09:30|52078.
03:09:32|52078.
03:09:32|52078.
03:09:33|52078.
03:09:34|52078.
03:09:35|52078.
03:09:37|52078.
03:09:37|52078.
03:09:38|52078.
03:09:40|52078.
03:09:40|52078.
03:09:42|52078.
03:09:43|52078.
03:09:44|52078.
03:09:44|52078.
03:09:46|52078.
03:09:47|52078.
03:09:48|52078.
03:09:49|52078.
03:09:50|52078.
03:09:51|52078.
03:09:52|52078.
03:09:53|52072.01
03:09:54|52072.01
03:09:55|52072.01
03:09:56|52072.01
03:09:57|52070.25
03:09:58|52070.25
03:09:59|52070.25
03:10:00|52070.25
03:10:01|52070.25
03:10:02|52070.25
03:10:03|52070.25
03:10:04|52070.25
03:10:07|52070.26
03:10:07|52070.26
03:10:08|52070.26
03:10:09|52070.26
03:10:10|52070.26
03:10:11|52070.26
03:10:12|52070.25
03:10:13|52070.25
03:10:14|52070.25
03:10:15|52070.25
03:10:16|52070.25
03:10:18|52070.25
03:10:18|52070.25
03:10:19|52070.25
03:10:20|52070.25
03:10:21|52070.25
03:10:23|52070.25
03:10:24|52070.25
03:10:24|52070.25
03:10:26|52070.25
03:10:27|52070.25
03:10:29|52070.25
03:10:29|52070.25
03:10:30|52070.25
03:10:32|52070.25
03:10:32|52062.
03:10:33|52062.
03:10:35|52062.
03:10:35|52062.
03:10:37|52062.
03:10:37|52062.
03:10:38|52062.
03:10:41|52062.
03:10:41|52062.
03:10:43|52062.
03:10:43|52062.
03:10:44|52062.
03:10:46|52062.
03:10:47|52052.39
03:10:48|52052.39
03:10:48|52052.39
03:10:50|52052.39
03:10:50|52052.39
03:10:52|52052.39
03:10:53|52052.39
03:10:54|52052.39
03:10:54|52052.39
03:10:56|52052.39
03:10:57|52052.39
03:10:57|52052.39
03:10:59|52052.39
03:10:59|52052.39
03:11:01|52052.39
03:11:02|52052.38
03:11:03|52052.38
03:11:04|52050.77
03:11:05|52050.77
03:11:05|52050.77
03:11:07|52050.77
03:11:07|52050.77
03:11:09|52050.77
03:11:09|52050.77
03:11:11|52046.35
03:11:11|52046.35
03:11:13|52046.35
03:11:14|52044.56
03:11:15|52044.56
03:11:16|52044.56
03:11:17|52044.56
03:11:18|52044.56
03:11:19|52044.37
03:11:20|52044.37
03:11:21|52044.37
03:11:22|52042.
03:11:24|52042.
03:11:25|52042.
03:11:27|52042.
03:11:28|52042.
03:11:29|52042.
03:11:30|52042.
03:11:31|52042.
03:11:32|52042.
03:11:33|52042.
03:11:34|52042.
03:11:35|52042.
03:11:37|52042.
03:11:37|52042.
03:11:38|52040.81
03:11:40|52036.01
03:11:41|52036.01
03:11:41|52036.01
03:11:42|52036.01
03:11:43|52036.01
03:11:44|52036.01
03:11:46|52036.01
03:11:47|52036.01
03:11:47|52036.01
03:11:48|52036.01
03:11:49|52036.01
03:11:51|52036.01
03:11:51|52036.01
03:11:53|52035.83
03:11:53|52035.83
03:11:55|52035.83
03:11:56|52035.83
03:11:56|52035.83
03:11:57|52035.83
03:11:58|52035.83
03:12:00|52035.83
03:12:01|52034.4
03:12:02|52034.4
03:12:03|52034.4
03:12:04|52034.4
03:12:04|52034.4
03:12:06|52034.4
03:12:07|52034.4
03:12:08|52034.4
03:12:08|52034.4
03:12:09|52034.4
03:12:10|52034.4
03:12:11|52034.4
03:12:12|52034.4
03:12:13|52034.4
03:12:15|52034.4
03:12:15|52034.4
03:12:17|52034.4
03:12:18|52034.4
03:12:19|52034.4
03:12:20|52034.4
03:12:21|52034.4
03:12:22|52034.4
03:12:23|52034.4
03:12:24|52034.4
03:12:26|52034.4
03:12:27|52034.4
03:12:28|52034.4
03:12:30|52034.4
03:12:31|52034.4
03:12:32|52034.4
03:12:33|52034.4
03:12:34|52034.4
03:12:36|52034.4
03:12:37|52034.4
03:12:37|52037.99
03:12:38|52037.99
03:12:40|52037.99
03:12:40|52037.99
03:12:42|52037.99
03:12:42|52037.99
03:12:43|52037.99
03:12:44|52037.99
03:12:46|52037.99
03:12:46|52036.
03:12:47|52036.
03:12:48|52036.
03:12:49|52036.
03:12:51|52036.
03:12:51|52032.84
03:12:53|52027.97
03:12:54|52027.97
03:12:55|52024.01
03:12:56|52024.01
03:12:57|52024.01
03:12:58|52024.02
03:12:59|52024.02
03:13:00|52024.02
03:13:01|52027.
03:13:02|52027.
03:13:03|52027.
03:13:04|52027.
03:13:05|52027.
03:13:06|52027.
03:13:07|52043.98
03:13:08|52043.98
03:13:09|52043.98
03:13:10|52043.98
03:13:11|52043.98
03:13:12|52043.98
03:13:13|52043.98
03:13:14|52043.98
03:13:15|52046.25
03:13:16|52046.25
03:13:17|52046.25
03:13:18|52046.25
03:13:19|52046.25
03:13:20|52046.25
03:13:21|52046.25
03:13:22|52046.25
03:13:23|52046.25
03:13:24|52046.25
03:13:25|52036.01
03:13:27|52039.71
03:13:28|52039.71
03:13:29|52039.71
03:13:30|52041.98
03:13:31|52041.98
03:13:32|52041.98
03:13:33|52036.01
03:13:34|52036.01
03:13:36|52036.01
03:13:37|52036.01
03:13:38|52036.01
03:13:39|52036.01
03:13:40|52036.01
03:13:41|52036.
03:13:42|52036.
03:13:43|52036.
03:13:44|52036.
03:13:45|52036.
03:13:46|52036.
03:13:47|52036.
03:13:48|52036.
03:13:49|52036.
03:13:50|52036.
03:13:51|52036.
03:13:52|52036.
03:13:53|52036.
03:13:54|52036.
03:13:55|52036.
03:13:56|52036.
03:13:57|52036.26
03:13:58|52036.26
03:13:59|52036.26
03:14:00|52036.26
03:14:01|52036.26
03:14:02|52036.26
03:14:03|52036.26
03:14:04|52036.26
03:14:05|52036.26
03:14:06|52036.26
03:14:07|52036.26
03:14:08|52036.26
03:14:09|52043.98
03:14:10|52043.98
03:14:11|52042.25
03:14:12|52042.25
03:14:13|52042.25
03:14:14|52042.25
03:14:15|52042.25
03:14:16|52042.25
03:14:18|52036.01
03:14:18|52036.01
03:14:19|52036.01
03:14:20|52036.01
03:14:21|52036.01
03:14:22|52036.01
03:14:24|52036.01
03:14:24|52036.01
03:14:26|52036.01
03:14:27|52036.01
03:14:29|52036.01
03:14:30|52036.01
03:14:31|52036.01
03:14:32|52034.
03:14:33|52034.
03:14:34|52034.
03:14:35|52034.
03:14:36|52034.
03:14:37|52034.
03:14:38|52034.
03:14:39|52034.
03:14:40|52034.
03:14:42|52034.
03:14:42|52034.
03:14:43|52034.
03:14:44|52034.
03:14:45|52034.
03:14:46|52034.
03:14:47|52034.
03:14:48|52034.
03:14:49|52034.
03:14:50|52034.
03:14:51|52034.
03:14:52|52034.
03:14:53|52034.
03:14:54|52034.
03:14:56|52034.
03:14:56|52034.
03:14:58|52034.
03:14:58|52034.
03:14:59|52034.
03:15:00|52034.
03:15:02|52034.
03:15:03|52034.
03:15:04|52034.
03:15:05|52031.07
03:15:06|52031.07
03:15:07|52031.07
03:15:08|52031.07
03:15:09|52031.07
03:15:10|52022.96
03:15:11|52022.96
03:15:12|52022.96
03:15:13|52026.18
03:15:14|52026.18
03:15:15|52026.18
03:15:16|52026.18
03:15:17|52028.32
03:15:18|52028.32
03:15:19|52028.32
03:15:20|52029.93
03:15:21|52029.93
03:15:22|52029.93
03:15:23|52029.93
03:15:24|52029.93
03:15:25|52029.93
03:15:26|52029.93
03:15:28|52029.93
03:15:29|52029.93
03:15:30|52029.93
03:15:31|52029.93
03:15:33|52032.14
03:15:33|52032.14
03:15:34|52032.14
03:15:36|52032.14
03:15:36|52032.14
03:15:38|52032.14
03:15:38|52032.14
03:15:40|52032.14
03:15:41|52032.14
03:15:43|52041.61
03:15:44|52041.61
03:15:45|52041.61
03:15:45|52041.61
03:15:47|52041.61
03:15:48|52041.61
03:15:49|52041.61
03:15:50|52041.61
03:15:50|52041.61
03:15:52|52041.61
03:15:53|52041.61
03:15:53|52044.29
03:15:55|52046.69
03:15:56|52046.69
03:15:57|52046.69
03:15:58|52046.69
03:16:00|52046.7
03:16:00|52046.7
03:16:01|52046.7
03:16:02|52046.7
03:16:04|52046.7
03:16:05|52046.7
03:16:05|52046.7
03:16:06|52046.7
03:16:08|52046.7
03:16:08|52050.45
03:16:09|52050.45
03:16:10|52050.45
03:16:11|52039.99
03:16:13|52039.99
03:16:14|52039.99
03:16:14|52039.99
03:16:15|52039.99
03:16:16|52039.99
03:16:17|52039.99
03:16:18|52035.74
03:16:19|52035.74
03:16:20|52040.
03:16:21|52040.
03:16:22|52040.
03:16:23|52040.
03:16:25|52044.27
03:16:25|52044.27
03:16:26|52044.27
03:16:27|52044.27
03:16:28|52044.27
03:16:30|52044.27
03:16:31|52044.27
03:16:32|52044.27
03:16:34|52044.27
03:16:35|52044.27
03:16:35|52044.27
03:16:36|52044.27
03:16:38|52044.27
03:16:39|52044.27
03:16:40|52044.27
03:16:41|52044.27
03:16:41|52044.27
03:16:43|52044.27
03:16:43|52044.26
03:16:44|52044.26
03:16:46|52044.26
03:16:46|52044.26
03:16:47|52044.26
03:16:48|52044.26
03:16:49|52044.26
03:16:51|52044.26
03:16:52|52044.26
03:16:53|52044.26
03:16:53|52044.26
03:16:54|52044.26
03:16:55|52044.26
03:16:57|52044.26
03:16:58|52044.26
03:16:59|52044.26
03:17:00|52044.26
03:17:01|52044.26
03:17:02|52044.26
03:17:03|52044.26
03:17:03|52044.26
03:17:04|52044.26
03:17:06|52044.26
03:17:07|52044.26
03:17:08|52044.26
03:17:09|52044.26
03:17:10|52044.26
03:17:11|52044.26
03:17:12|52044.26
03:17:13|52044.26
03:17:14|52044.26
03:17:15|52044.26
03:17:15|52044.26
03:17:17|52044.26
03:17:18|52044.26
03:17:19|52044.26
03:17:19|52044.26
03:17:20|52044.26
03:17:21|52044.26
03:17:22|52044.26
03:17:24|52044.26
03:17:24|52044.26
03:17:26|52044.26
03:17:27|52044.26
03:17:27|52044.26
03:17:29|52044.26
03:17:30|52044.26
03:17:32|52044.26
03:17:32|52044.26
03:17:34|52044.26
03:17:35|52044.26
03:17:35|52044.26
03:17:36|52044.26
03:17:37|52044.25
03:17:39|52044.25
03:17:39|52044.25
03:17:40|52044.25
03:17:41|52044.25
03:17:42|52044.25
03:17:43|52044.25
03:17:44|52044.25
03:17:46|52044.25
03:17:47|52044.25
03:17:48|52044.25
03:17:49|52044.25
03:17:50|52044.25
03:17:51|52044.25
03:17:52|52044.25
03:17:52|52044.25
03:17:54|52044.25
03:17:55|52044.25
03:17:56|52044.25
03:17:57|52045.87
03:17:58|52045.87
03:17:59|52045.87
03:18:00|52045.87
03:18:01|52045.87
03:18:02|52045.87
03:18:03|52045.87
03:18:04|52045.87
03:18:05|52048.55
03:18:06|52048.55
03:18:07|52048.55
03:18:08|52048.55
03:18:09|52048.55
03:18:10|52048.55
03:18:11|52048.55
03:18:12|52048.55
03:18:13|52048.55
03:18:14|52052.69
03:18:15|52056.
03:18:16|52056.
03:18:17|52056.
03:18:18|52056.
03:18:19|52056.
03:18:20|52056.
03:18:21|52056.
03:18:22|52056.
03:18:23|52056.
03:18:24|52056.
03:18:25|52056.
03:18:26|52056.
03:18:27|52056.
03:18:28|52056.
03:18:29|52056.
03:18:30|52056.
03:18:32|52056.
03:18:33|52056.
03:18:35|52056.
03:18:36|52056.
03:18:36|52056.
03:18:37|52056.
03:18:39|52056.
03:18:40|52056.
03:18:41|52056.
03:18:42|52056.
03:18:43|52056.
03:18:44|52056.
03:18:46|52056.
03:18:46|52056.
03:18:48|52056.
03:18:49|52056.
03:18:50|52056.
03:18:50|52056.
03:18:51|52056.
03:18:53|52056.
03:18:53|52056.
03:18:54|52056.
03:18:55|52056.
03:18:56|52056.
03:18:58|52056.
03:18:59|52056.
03:18:59|52056.
03:19:00|52056.
03:19:01|52056.
03:19:02|52056.
03:19:03|52056.
03:19:05|52056.
03:19:05|52056.
03:19:07|52056.
03:19:07|52056.
03:19:08|52056.
03:19:09|52056.
03:19:10|52056.
03:19:11|52056.
03:19:12|52060.25
03:19:13|52060.25
03:19:14|52048.02
03:19:15|52048.02
03:19:16|52048.02
03:19:17|52048.02
03:19:18|52048.02
03:19:19|52048.02
03:19:20|52048.02
03:19:21|52047.73
03:19:23|52047.73
03:19:24|52050.77
03:19:25|52055.99
03:19:25|52056.
03:19:26|52056.
03:19:27|52056.
03:19:28|52056.
03:19:29|52062.
03:19:30|52062.
03:19:32|52062.
03:19:34|52062.
03:19:34|52062.
03:19:36|52062.
03:19:36|52062.
03:19:37|52062.
03:19:39|52062.
03:19:40|52060.79
03:19:41|52060.25
03:19:42|52060.25
03:19:43|52060.25
03:19:44|52060.25
03:19:45|52058.24
03:19:46|52058.24
03:19:47|52058.24
03:19:48|52058.24
03:19:49|52058.24
03:19:50|52058.24
03:19:51|52058.24
03:19:52|52058.24
03:19:53|52062.
03:19:54|52062.
03:19:55|52062.
03:19:56|52062.
03:19:57|52062.
03:19:58|52062.
03:19:59|52062.
03:20:00|52062.
03:20:01|52062.
03:20:02|52062.
03:20:03|52062.
03:20:04|52062.
03:20:05|52062.
03:20:06|52062.
03:20:07|52062.
03:20:08|52062.
03:20:09|52062.
03:20:10|52062.
03:20:11|52062.
03:20:12|52068.11
03:20:13|52068.11
03:20:14|52068.11
03:20:15|52068.11
03:20:16|52068.11
03:20:17|52068.11
03:20:18|52058.71
03:20:19|52058.71
03:20:20|52058.71
03:20:21|52057.3
03:20:22|52057.3
03:20:23|52057.3
03:20:24|52057.3
03:20:25|52057.3
03:20:26|52057.3
03:20:27|52057.3
03:20:29|52057.3
03:20:29|52057.3
03:20:30|52057.3
03:20:32|52053.3
03:20:33|52053.3
03:20:35|52053.3
03:20:36|52053.3
03:20:36|52053.3
03:20:38|52053.3
03:20:38|52053.3
03:20:39|52053.3
03:20:40|52053.3
03:20:42|52053.3
03:20:43|52053.3
03:20:43|52045.82
03:20:45|52042.01
03:20:45|52042.01
03:20:46|52042.01
03:20:47|52042.01
03:20:49|52042.01
03:20:49|52042.01
03:20:51|52042.01
03:20:51|52042.01
03:20:53|52042.01
03:20:55|52042.01
03:20:56|52045.56
03:20:58|52045.56
03:20:59|52045.56
03:20:59|52045.56
03:21:00|52045.56
03:21:02|52045.57
03:21:02|52045.57
03:21:04|52045.57
03:21:05|52045.57
03:21:06|52045.57
03:21:07|52045.57
03:21:08|52045.57
03:21:09|52045.57
03:21:09|52058.
03:21:11|52058.
03:21:11|52058.
03:21:13|52058.
03:21:14|52058.
03:21:15|52058.
03:21:16|52058.
03:21:17|52058.
03:21:18|52058.
03:21:19|52058.
03:21:20|52058.
03:21:21|52058.
03:21:22|52058.
03:21:23|52058.
03:21:24|52073.94
03:21:25|52073.94
03:21:26|52073.94
03:21:27|52073.94
03:21:28|52073.94
03:21:29|52073.94
03:21:30|52073.94
03:21:31|52073.94
03:21:33|52073.94
03:21:34|52073.94
03:21:35|52073.94
03:21:37|52073.94
03:21:38|52073.94
03:21:39|52073.94
03:21:40|52064.01
03:21:41|52064.01
03:21:41|52064.01
03:21:43|52064.01
03:21:44|52064.01
03:21:45|52064.01
03:21:46|52064.01
03:21:47|52064.01
03:21:48|52064.01
03:21:49|52064.01
03:21:50|52064.01
03:21:50|52064.01
03:21:52|52064.01
03:21:54|52064.01
03:21:54|52064.01
03:21:55|52064.01
03:21:57|52064.01
03:21:57|52066.
03:21:58|52072.
03:21:59|52072.
03:22:00|52071.99
03:22:01|52071.99
03:22:02|52071.99
03:22:03|52071.99
03:22:05|52071.99
03:22:05|52071.99
03:22:07|52071.99
03:22:08|52071.99
03:22:08|52071.99
03:22:10|52071.99
03:22:11|52071.99
03:22:11|52071.99
03:22:13|52071.99
03:22:13|52071.99
03:22:15|52071.99
03:22:16|52071.99
03:22:17|52071.99
03:22:18|52068.1
03:22:19|52068.1
03:22:20|52068.1
03:22:21|52054.15
03:22:22|52054.15
03:22:23|52054.15
03:22:24|52054.15
03:22:25|52054.15
03:22:26|52054.15
03:22:27|52054.15
03:22:28|52054.15
03:22:29|52054.15
03:22:30|52054.15
03:22:31|52054.15
03:22:32|52054.15
03:22:33|52054.15
03:22:34|52054.15
03:22:36|52057.08
03:22:37|52057.08
03:22:37|52057.08
03:22:39|52057.08
03:22:40|52057.08
03:22:41|52057.08
03:22:42|52057.08
03:22:43|52057.08
03:22:44|52057.08
03:22:45|52057.08
03:22:46|52057.08
03:22:48|52057.08
03:22:49|52057.07
03:22:49|52057.07
03:22:50|52057.07
03:22:52|52057.07
03:22:53|52057.07
03:22:54|52057.07
03:22:54|52057.07
03:22:55|52057.07
03:22:57|52057.07
03:22:57|52057.07
03:22:59|52057.07
03:23:00|52057.07
03:23:01|52057.07
03:23:02|52057.07
03:23:03|52057.07
03:23:03|52057.08
03:23:04|52057.08
03:23:06|52057.08
03:23:07|52057.08
03:23:07|52057.08
03:23:08|52057.08
03:23:09|52057.08
03:23:10|52057.08
03:23:11|52057.08
03:23:13|52057.08
03:23:13|52057.08
03:23:15|52058.
03:23:16|52058.
03:23:16|52058.
03:23:17|52063.99
03:23:19|52063.99
03:23:19|52063.99
03:23:21|52063.99
03:23:22|52063.99
03:23:22|52063.99
03:23:24|52063.99
03:23:25|52063.99
03:23:26|52063.99
03:23:27|52062.94
03:23:28|52062.94
03:23:29|52062.94
03:23:29|52062.46
03:23:31|52057.07
03:23:31|52057.07
03:23:33|52057.07
03:23:33|52057.07
03:23:35|52057.07
03:23:37|52057.07
03:23:37|52057.07
03:23:39|52057.07
03:23:40|52057.07
03:23:41|52057.07
03:23:42|52057.07
03:23:44|52057.07
03:23:44|52057.07
03:23:45|52051.14
03:23:47|52051.14
03:23:49|52051.14
03:23:49|52051.14
03:23:51|52051.14
03:23:52|52051.14
03:23:53|52051.14
03:23:54|52051.14
03:23:55|52051.14
03:23:56|52051.14
03:23:57|52051.14
03:23:57|52051.14
03:23:59|52051.14
03:24:00|52051.14
03:24:00|52051.14
03:24:01|52051.14
03:24:02|52048.02
03:24:04|52048.02
03:24:05|52048.02
03:24:06|52048.02
03:24:07|52048.02
03:24:08|52048.02
03:24:10|52048.02
03:24:11|52048.02
03:24:12|52048.02
03:24:13|52051.77
03:24:14|52051.77
03:24:15|52051.77
03:24:16|52051.77
03:24:17|52051.77
03:24:18|52052.
03:24:19|52052.
03:24:20|52052.
03:24:21|52052.
03:24:22|52052.
03:24:23|52052.
03:24:24|52052.
03:24:25|52052.
03:24:26|52052.
03:24:27|52052.
03:24:28|52052.
03:24:29|52052.
03:24:30|52051.99
03:24:31|52050.38
03:24:32|52050.38
03:24:33|52050.38
03:24:34|52050.38
03:24:35|52050.38
03:24:36|52050.38
03:24:38|52050.38
03:24:39|52050.38
03:24:39|52050.38
03:24:41|52050.38
03:24:42|52050.38
03:24:43|52050.38
03:24:44|52050.38
03:24:45|52050.38
03:24:46|52050.38
03:24:47|52050.38
03:24:48|52050.38
03:24:49|52050.38
03:24:50|52048.77
03:24:51|52048.77
03:24:53|52048.77
03:24:53|52048.77
03:24:55|52048.78
03:24:55|52048.78
03:24:57|52048.78
03:24:58|52048.78
03:24:58|52048.78
03:24:59|52048.78
03:25:00|52048.78
03:25:01|52048.78
03:25:03|52048.78
03:25:04|52048.78
03:25:05|52048.52
03:25:06|52048.52
03:25:07|52048.52
03:25:08|52048.52
03:25:09|52048.52
03:25:10|52048.52
03:25:11|52048.52
03:25:12|52048.52
03:25:13|52048.52
03:25:14|52048.52
03:25:15|52048.52
03:25:16|52048.52
03:25:17|52048.52
03:25:18|52048.52
03:25:19|52048.52
03:25:20|52048.52
03:25:21|52048.52
03:25:22|52048.52
03:25:23|52048.52
03:25:24|52048.52
03:25:25|52048.52
03:25:26|52048.52
03:25:27|52048.52
03:25:28|52049.19
03:25:29|52051.53
03:25:30|52051.53
03:25:31|52051.53
03:25:32|52051.53
03:25:33|52051.53
03:25:34|52051.53
03:25:35|52051.53
03:25:36|52051.53
03:25:37|52051.53
03:25:39|52054.39
03:25:40|52054.39
03:25:41|52054.39
03:25:42|52054.39
03:25:43|52054.39
03:25:45|52054.39
03:25:46|52054.39
03:25:47|52054.39
03:25:48|52054.39
03:25:48|52054.39
03:25:50|52054.39
03:25:51|52054.39
03:25:52|52054.39
03:25:52|52054.39
03:25:54|52054.39
03:25:54|52054.39
03:25:55|52054.39
03:25:57|52054.39
03:25:58|52054.39
03:25:59|52054.39
03:26:00|52054.39
03:26:01|52054.39
03:26:02|52054.39
03:26:03|52054.39
03:26:04|52054.39
03:26:05|52054.39
03:26:06|52054.39
03:26:07|52054.39
03:26:08|52054.39
03:26:09|52054.39
03:26:10|52054.39
03:26:11|52054.39
03:26:12|52054.39
03:26:13|52064.19
03:26:14|52064.19
03:26:15|52064.19
03:26:16|52064.19
03:26:17|52064.19
03:26:18|52064.19
03:26:19|52064.19
03:26:20|52052.7
03:26:21|52052.7
03:26:22|52052.7
03:26:23|52052.7
03:26:24|52052.7
03:26:26|52052.7
03:26:26|52052.7
03:26:27|52052.7
03:26:28|52052.7
03:26:29|52052.7
03:26:30|52052.7
03:26:31|52052.7
03:26:32|52052.7
03:26:33|52052.7
03:26:34|52052.7
03:26:35|52052.7
03:26:36|52052.7
03:26:37|52052.7
03:26:39|52052.7
03:26:41|52063.98
03:26:41|52063.98
03:26:42|52063.98
03:26:43|52063.98
03:26:45|52063.98
03:26:45|52063.98
03:26:46|52063.98
03:26:47|52063.98
03:26:49|52063.98
03:26:49|52063.98
03:26:50|52063.98
03:26:51|52063.98
03:26:53|52063.98
03:26:54|52063.98
03:26:54|52063.98
03:26:56|52063.98
03:26:57|52063.98
03:26:58|52063.98
03:26:59|52063.98
03:27:00|52063.98
03:27:01|52063.98
03:27:02|52063.98
03:27:03|52063.98
03:27:04|52063.98
03:27:05|52063.98
03:27:06|52063.98
03:27:07|52063.98
03:27:08|52063.98
03:27:09|52063.98
03:27:10|52063.98
03:27:11|52063.98
03:27:12|52063.98
03:27:13|52063.98
03:27:14|52063.98
03:27:15|52063.98
03:27:16|52063.98
03:27:17|52063.98
03:27:18|52063.98
03:27:19|52063.98
03:27:20|52063.98
03:27:21|52063.98
03:27:22|52063.37
03:27:23|52063.37
03:27:24|52063.37
03:27:25|52063.37
03:27:26|52063.37
03:27:27|52063.37
03:27:28|52063.37
03:27:29|52063.37
03:27:30|52063.37
03:27:31|52063.37
03:27:33|52063.37
03:27:33|52063.37
03:27:34|52063.37
03:27:35|52063.37
03:27:37|52063.37
03:27:37|52063.37
03:27:38|52063.37
03:27:40|52063.37
03:27:42|52063.37
03:27:43|52063.37
03:27:44|52063.37
03:27:45|52063.37
03:27:46|52063.41
03:27:48|52063.41
03:27:49|52063.41
03:27:50|52063.41
03:27:51|52063.41
03:27:52|52063.41
03:27:53|52063.41
03:27:53|52063.41
03:27:55|52063.41
03:27:56|52063.36
03:27:57|52063.36
03:27:58|52063.36
03:27:59|52063.36
03:28:00|52063.36
03:28:01|52063.36
03:28:02|52063.36
03:28:03|52063.36
03:28:05|52063.36
03:28:06|52063.36
03:28:06|52063.36
03:28:07|52063.36
03:28:09|52063.36
03:28:09|52063.36
03:28:11|52063.36
03:28:12|52063.36
03:28:12|52063.36
03:28:13|52063.36
03:28:14|52063.36
03:28:16|52063.36
03:28:16|52063.36
03:28:17|52063.36
03:28:18|52055.75
03:28:19|52055.75
03:28:20|52055.75
03:28:22|52055.75
03:28:22|52055.75
03:28:23|52055.75
03:28:25|52055.75
03:28:25|52055.75
03:28:26|52055.75
03:28:27|52055.75
03:28:28|52055.75
03:28:29|52055.75
03:28:30|52055.75
03:28:32|52055.75
03:28:32|52055.75
03:28:34|52058.83
03:28:34|52058.83
03:28:35|52064.
03:28:37|52064.
03:28:37|52064.
03:28:39|52064.
03:28:40|52064.
03:28:41|52064.
03:28:42|52064.
03:28:43|52064.
03:28:45|52064.
03:28:47|52064.
03:28:48|52064.
03:28:49|52064.
03:28:50|52064.
03:28:51|52064.
03:28:52|52064.
03:28:53|52064.
03:28:55|52064.
03:28:56|52064.
03:28:57|52064.
03:28:57|52064.
03:28:59|52062.99
03:28:59|52062.99
03:29:00|52062.99
03:29:01|52062.99
03:29:02|52062.99
03:29:03|52062.99
03:29:05|52062.99
03:29:06|52062.99
03:29:07|52062.99
03:29:08|52062.99
03:29:09|52062.99
03:29:10|52062.99
03:29:10|52062.99
03:29:11|52062.99
03:29:12|52062.99
03:29:14|52062.99
03:29:15|52062.99
03:29:15|52062.99
03:29:17|52062.99
03:29:17|52062.99
03:29:18|52062.99
03:29:20|52062.99
03:29:21|52062.99
03:29:22|52062.99
03:29:23|52062.99
03:29:24|52062.99
03:29:25|52062.99
03:29:25|52062.99
03:29:27|52062.99
03:29:28|52062.99
03:29:28|52059.24
03:29:30|52059.24
03:29:31|52059.24
03:29:32|52059.24
03:29:33|52059.24
03:29:34|52059.24
03:29:35|52059.24
03:29:36|52059.24
03:29:37|52059.24
03:29:38|52059.24
03:29:39|52059.24
03:29:40|52059.24
03:29:41|52056.43
03:29:42|52055.24
03:29:43|52055.24
03:29:44|52055.24
03:29:45|52055.24
03:29:47|52055.24
03:29:47|52052.
03:29:49|52052.
03:29:49|52052.
03:29:50|52052.
03:29:51|52052.
03:29:52|52052.
03:29:53|52052.
03:29:55|52052.
03:29:55|52052.
03:29:57|52052.
03:29:58|52052.
03:29:59|52052.01
03:29:59|52052.01
03:30:00|52052.01
03:30:02|52052.01
03:30:03|52052.01
03:30:04|52052.01
03:30:05|52052.01
03:30:06|52054.57
03:30:07|52054.57
03:30:08|52054.57
03:30:09|52054.57
03:30:10|52054.57
03:30:11|52056.
03:30:12|52056.
03:30:13|52056.
03:30:14|52056.
03:30:15|52056.
03:30:16|52056.
03:30:17|52056.
03:30:18|52056.
03:30:19|52056.
03:30:20|52056.
03:30:22|52056.
03:30:23|52056.
03:30:24|52056.
03:30:25|52056.
03:30:26|52056.
03:30:27|52056.
03:30:28|52056.
03:30:29|52056.
03:30:29|52056.
03:30:31|52056.
03:30:32|52056.
03:30:32|52056.
03:30:33|52056.
03:30:34|52056.6
03:30:35|52056.6
03:30:37|52056.6
03:30:38|52056.6
03:30:39|52056.6
03:30:40|52058.73
03:30:41|52058.73
03:30:42|52058.73
03:30:44|52058.73
03:30:45|52058.73
03:30:47|52064.61
03:30:48|52064.61
03:30:49|52064.61
03:30:50|52064.61
03:30:50|52064.61
03:30:51|52064.61
03:30:53|52064.61
03:30:54|52064.61
03:30:55|52064.61
03:30:55|52064.61
03:30:56|52064.61
03:30:58|52064.61
03:30:59|52064.61
03:31:00|52064.61
03:31:01|52064.61
03:31:02|52064.61
03:31:03|52064.61
03:31:05|52064.61
03:31:06|52064.61
03:31:06|52064.61
03:31:07|52064.61
03:31:09|52064.61
03:31:10|52064.61
03:31:10|52064.61
03:31:11|52064.61
03:31:12|52064.61
03:31:13|52064.61
03:31:14|52064.61
03:31:16|52064.61
03:31:16|52064.61
03:31:17|52054.31
03:31:18|52052.7
03:31:20|52048.95
03:31:21|52048.95
03:31:22|52048.95
03:31:22|52048.95
03:31:24|52048.95
03:31:25|52048.95
03:31:25|52048.95
03:31:27|52048.95
03:31:28|52046.7
03:31:29|52045.83
03:31:30|52045.83
03:31:31|52045.83
03:31:32|52045.83
03:31:33|52045.83
03:31:34|52045.83
03:31:35|52045.83
03:31:37|52044.43
03:31:37|52044.43
03:31:38|52044.43
03:31:40|52044.43
03:31:40|52044.43
03:31:41|52044.43
03:31:42|52044.43
03:31:44|52033.21
03:31:46|52033.21
03:31:47|52033.21
03:31:48|52033.21
03:31:49|52033.21
03:31:50|52033.21
03:31:51|52033.21
03:31:52|52033.21
03:31:53|52033.21
03:31:54|52033.21
03:31:55|52033.21
03:31:56|52033.21
03:31:57|52033.21
03:31:58|52033.21
03:31:59|52033.21
03:32:00|52033.21
03:32:02|52033.21
03:32:03|52033.21
03:32:04|52033.21
03:32:05|52033.21
03:32:06|52033.21
03:32:07|52033.21
03:32:08|52033.21
03:32:09|52033.21
03:32:10|52033.21
03:32:11|52033.21
03:32:12|52033.21
03:32:13|52033.21
03:32:14|52033.21
03:32:15|52033.21
03:32:16|52033.21
03:32:17|52033.21
03:32:18|52033.21
03:32:19|52033.21
03:32:20|52033.21
03:32:21|52033.21
03:32:22|52033.21
03:32:23|52033.21
03:32:24|52033.21
03:32:25|52033.21
03:32:26|52033.21
03:32:28|52033.21
03:32:28|52033.21
03:32:29|52033.21
03:32:30|52033.21
03:32:32|52033.21
03:32:32|52033.21
03:32:33|52033.21
03:32:34|52033.21
03:32:35|52033.21
03:32:36|52033.21
03:32:37|52033.21
03:32:39|52033.21
03:32:39|52033.21
03:32:41|52033.21
03:32:42|52033.21
03:32:43|52033.21
03:32:44|52033.21
03:32:45|52033.21
03:32:46|52033.21
03:32:48|52033.21
03:32:48|52033.21
03:32:49|52033.21
03:32:50|52033.21
03:32:51|52033.21
03:32:53|52033.21
03:32:54|52033.21
03:32:54|52033.21
03:32:55|52033.21
03:32:56|52033.21
03:32:58|52033.21
03:32:58|52033.21
03:33:00|52033.21
03:33:00|52033.21
03:33:01|52033.21
03:33:02|52033.21
03:33:03|52033.21
03:33:04|52033.21
03:33:05|52033.21
03:33:06|52037.33
03:33:07|52037.33
03:33:08|52036.21
03:33:09|52036.21
03:33:10|52036.21
03:33:11|52036.21
03:33:13|52036.21
03:33:13|52036.21
03:33:14|52036.21
03:33:15|52036.21
03:33:16|52036.21
03:33:17|52036.21
03:33:18|52036.21
03:33:19|52036.21
03:33:21|52036.21
03:33:21|52036.21
03:33:22|52036.21
03:33:23|52036.21
03:33:24|52036.21
03:33:25|52036.21
03:33:26|52036.21
03:33:27|52036.21
03:33:28|52036.21
03:33:29|52036.21
03:33:30|52036.21
03:33:31|52036.21
03:33:33|52036.21
03:33:33|52036.21
03:33:34|52036.21
03:33:35|52036.21
03:33:36|52036.21
03:33:38|52036.21
03:33:39|52036.21
03:33:40|52036.21
03:33:41|52036.21
03:33:42|52036.21
03:33:43|52036.21
03:33:44|52036.21
03:33:45|52036.21
03:33:47|52036.21
03:33:47|52036.21
03:33:48|52036.21
03:33:49|52036.21
03:33:50|52036.21
03:33:51|52036.21
03:33:53|52036.21
03:33:54|52036.21
03:33:55|52036.21
03:33:56|52036.21
03:33:58|52036.21
03:33:58|52036.21
03:34:00|52036.21
03:34:00|52036.21
03:34:01|52036.21
03:34:03|52036.21
03:34:03|52036.21
03:34:05|52036.21
03:34:05|52036.21
03:34:07|52036.21
03:34:07|52036.21
03:34:08|52036.21
03:34:09|52036.21
03:34:10|52036.21
03:34:11|52036.21
03:34:13|52036.21
03:34:13|52036.21
03:34:14|52036.21
03:34:15|52036.21
03:34:17|52036.21
03:34:17|52036.21
03:34:18|52036.21
03:34:19|52036.21
03:34:20|52036.21
03:34:21|52036.21
03:34:22|52036.21
03:34:23|52030.18
03:34:24|52030.18
03:34:25|52030.18
03:34:26|52030.18
03:34:27|52030.18
03:34:28|52030.18
03:34:29|52030.18
03:34:30|52030.18
03:34:31|52030.18
03:34:32|52030.18
03:34:34|52030.18
03:34:34|52030.18
03:34:35|52030.18
03:34:36|52030.18
03:34:37|52030.18
03:34:38|52030.18
03:34:40|52030.18
03:34:40|52030.18
03:34:41|52030.18
03:34:42|52030.18
03:34:43|52030.18
03:34:44|52030.18
03:34:45|52030.18
03:34:47|52030.18
03:34:49|52030.18
03:34:49|52030.18
03:34:51|52030.18
03:34:52|52030.18
03:34:53|52030.18
03:34:54|52030.18
03:34:54|52030.18
03:34:56|52030.18
03:34:57|52030.18
03:34:58|52030.18
03:34:59|52030.18
03:35:01|52030.18
03:35:02|52030.5
03:35:03|52036.
03:35:03|52036.
03:35:04|52036.
03:35:05|52036.
03:35:06|52036.
03:35:08|52036.
03:35:09|52036.
03:35:10|52036.
03:35:11|52036.
03:35:12|52036.
03:35:13|52036.
03:35:14|52036.
03:35:15|52036.
03:35:16|52036.
03:35:17|52036.
03:35:18|52036.
03:35:19|52036.
03:35:20|52036.
03:35:21|52036.
03:35:22|52036.
03:35:23|52036.
03:35:24|52036.
03:35:25|52036.
03:35:26|52036.
03:35:27|52036.
03:35:28|52036.
03:35:29|52036.
03:35:30|52036.
03:35:31|52036.
03:35:32|52036.
03:35:33|52036.
03:35:34|52036.
03:35:35|52036.
03:35:36|52036.
03:35:37|52036.
03:35:38|52036.
03:35:39|52036.
03:35:40|52036.
03:35:41|52036.
03:35:42|52036.
03:35:43|52036.
03:35:44|52036.
03:35:45|52040.53
03:35:47|52040.53
03:35:47|52040.53
03:35:49|52040.53
03:35:50|52040.53
03:35:51|52040.53
03:35:52|52040.53
03:35:53|52040.53
03:35:55|52040.53
03:35:56|52040.53
03:35:57|52040.53
03:35:58|52050.
03:35:59|52050.
03:36:00|52050.
03:36:01|52050.
03:36:02|52045.84
03:36:03|52045.84
03:36:05|52045.84
03:36:05|52045.84
03:36:07|52045.84
03:36:08|52045.84
03:36:09|52045.84
03:36:10|52045.84
03:36:11|52042.08
03:36:12|52042.08
03:36:13|52042.08
03:36:14|52042.08
03:36:15|52042.08
03:36:16|52042.08
03:36:17|52040.68
03:36:18|52042.3
03:36:19|52048.62
03:36:20|52048.62
03:36:21|52048.62
03:36:22|52048.62
03:36:23|52048.62
03:36:24|52048.62
03:36:25|52048.62
03:36:26|52048.62
03:36:27|52048.62
03:36:28|52048.62
03:36:29|52048.62
03:36:30|52048.62
03:36:31|52048.62
03:36:32|52048.62
03:36:33|52048.62
03:36:34|52048.62
03:36:35|52048.62
03:36:36|52048.62
03:36:37|52050.
03:36:38|52050.
03:36:39|52050.
03:36:40|52050.
03:36:41|52050.
03:36:42|52050.
03:36:43|52050.
03:36:44|52050.
03:36:45|52050.
03:36:46|52050.
03:36:47|52050.
03:36:48|52050.
03:36:50|52050.
03:36:51|52050.
03:36:52|52050.
03:36:53|52050.
03:36:54|52050.
03:36:55|52050.
03:36:56|52050.
03:36:57|52050.
03:36:58|52050.
03:36:59|52050.
03:37:00|52050.
03:37:01|52050.
03:37:02|52050.
03:37:03|52050.
03:37:04|52050.
03:37:05|52050.
03:37:06|52050.
03:37:07|52050.
03:37:08|52050.
03:37:10|52050.
03:37:10|52050.
03:37:11|52050.
03:37:13|52050.
03:37:13|52050.
03:37:14|52050.
03:37:15|52050.
03:37:16|52050.
03:37:17|52050.
03:37:19|52050.
03:37:19|52050.
03:37:20|52050.
03:37:21|52050.
03:37:23|52050.
03:37:23|52050.
03:37:25|52050.
03:37:25|52050.
03:37:26|52050.
03:37:28|52050.
03:37:28|52050.
03:37:29|52050.
03:37:30|52050.
03:37:32|52050.
03:37:32|52050.
03:37:33|52050.
03:37:35|52050.
03:37:35|52050.
03:37:36|52054.
03:37:37|52054.
03:37:38|52054.
03:37:39|52054.
03:37:40|52054.
03:37:42|52054.
03:37:42|52054.
03:37:43|52054.
03:37:44|52054.
03:37:45|52057.99
03:37:46|52057.99
03:37:47|52057.99
03:37:49|52057.99
03:37:50|52057.99
03:37:51|52057.99
03:37:52|52057.99
03:37:54|52057.99
03:37:54|52057.99
03:37:56|52057.99
03:37:57|52057.99
03:37:58|52057.99
03:37:59|52057.99
03:38:00|52057.99
03:38:01|52057.99
03:38:02|52057.99
03:38:03|52057.99
03:38:04|52057.99
03:38:05|52057.99
03:38:06|52057.99
03:38:06|52057.99
03:38:08|52057.99
03:38:09|52057.99
03:38:10|52057.99
03:38:11|52058.
03:38:11|52063.99
03:38:12|52063.99
03:38:14|52063.99
03:38:15|52063.99
03:38:16|52063.99
03:38:17|52063.99
03:38:18|52063.99
03:38:19|52063.99
03:38:20|52063.99
03:38:21|52063.99
03:38:22|52063.99
03:38:23|52063.99
03:38:24|52063.99
03:38:25|52063.99
03:38:26|52063.99
03:38:27|52063.99
03:38:28|52063.99
03:38:29|52063.99
03:38:30|52063.99
03:38:32|52063.99
03:38:33|52063.99
03:38:34|52063.99
03:38:35|52063.99
03:38:35|52063.99
03:38:37|52063.99
03:38:38|52063.99
03:38:38|52063.99
03:38:40|52063.99
03:38:40|52063.99
03:38:42|52063.99
03:38:43|52063.99
03:38:43|52063.99
03:38:45|52063.99
03:38:46|52063.99
03:38:47|52063.99
03:38:48|52063.99
03:38:49|52063.99
03:38:50|52063.99
03:38:52|52063.99
03:38:53|52063.99
03:38:54|52063.99
03:38:55|52063.99
03:38:57|52063.99
03:38:57|52063.99
03:38:58|52063.99
03:39:00|52063.99
03:39:01|52063.99
03:39:02|52063.99
03:39:03|52063.99
03:39:04|52063.99
03:39:05|52063.99
03:39:06|52063.99
03:39:07|52063.99
03:39:08|52063.98
03:39:09|52063.98
03:39:10|52063.98
03:39:11|52063.98
03:39:12|52063.98
03:39:14|52063.98
03:39:15|52063.98
03:39:15|52063.98
03:39:16|52063.98
03:39:18|52063.98
03:39:19|52063.98
03:39:19|52063.98
03:39:20|52063.98
03:39:21|52063.98
03:39:22|52063.98
03:39:24|52063.98
03:39:25|52063.98
03:39:25|52063.98
03:39:26|52063.98
03:39:27|52063.98
03:39:28|52063.98
03:39:29|52063.98
03:39:31|52063.98
03:39:32|52063.98
03:39:32|52047.41
03:39:34|52047.41
03:39:34|52047.41
03:39:35|52047.41
03:39:36|52047.41
03:39:38|52047.41
03:39:39|52047.41
03:39:40|52047.41
03:39:40|52047.41
03:39:42|52047.41
03:39:42|52047.41
03:39:44|52044.
03:39:45|52044.
03:39:45|52044.
03:39:47|52044.
03:39:48|52044.
03:39:48|52044.
03:39:51|52044.
03:39:52|52044.
03:39:53|52044.
03:39:55|52044.
03:39:56|52044.
03:39:57|52044.
03:39:58|52044.
03:39:59|52044.
03:40:01|52044.
03:40:02|52044.
03:40:03|52044.
03:40:04|52044.
03:40:05|52044.
03:40:05|52044.
03:40:06|52044.
03:40:07|52044.
03:40:09|52044.
03:40:10|52044.
03:40:11|52044.
03:40:12|52044.
03:40:13|52044.
03:40:14|52044.
03:40:15|52044.
03:40:16|52044.
03:40:17|52044.
03:40:18|52044.
03:40:19|52044.
03:40:20|52044.
03:40:21|52044.
03:40:22|52044.
03:40:23|52044.
03:40:25|52044.
03:40:25|52044.
03:40:26|52044.
03:40:27|52044.
03:40:28|52044.
03:40:30|52044.
03:40:31|52044.
03:40:31|52044.
03:40:32|52044.
03:40:33|52044.
03:40:34|52044.
03:40:35|52044.
03:40:36|52044.
03:40:37|52044.
03:40:38|52044.
03:40:39|52044.
03:40:41|52044.
03:40:41|52044.
03:40:42|52044.
03:40:43|52044.
03:40:44|52044.
03:40:45|52044.
03:40:46|52044.
03:40:47|52044.
03:40:48|52044.
03:40:49|52044.
03:40:50|52044.
03:40:52|52044.
03:40:52|52044.
03:40:54|52044.
03:40:55|52043.99
03:40:56|52043.99
03:40:58|52043.99
03:40:58|52043.99
03:40:59|52043.99
03:41:01|52043.99
03:41:02|52043.99
03:41:03|52043.99
03:41:04|52043.99
03:41:05|52043.99
03:41:06|52043.99
03:41:07|52043.99
03:41:08|52043.99
03:41:09|52043.99
03:41:10|52043.99
03:41:11|52043.99
03:41:12|52043.99
03:41:13|52043.99
03:41:14|52043.99
03:41:15|52043.99
03:41:16|52043.99
03:41:17|52043.99
03:41:19|52043.99
03:41:20|52043.99
03:41:20|52043.99
03:41:22|52043.99
03:41:22|52043.99
03:41:23|52043.99
03:41:25|52043.99
03:41:26|52043.99
03:41:26|52043.99
03:41:27|52043.99
03:41:28|52043.99
03:41:29|52043.99
03:41:30|52043.99
03:41:31|52043.36
03:41:33|52043.36
03:41:33|52043.36
03:41:34|52043.36
03:41:35|52043.36
03:41:36|52043.36
03:41:37|52043.36
03:41:38|52043.36
03:41:39|52043.36
03:41:40|52043.36
03:41:41|52043.36
03:41:42|52043.36
03:41:43|52043.36
03:41:45|52038.99
03:41:45|52038.99
03:41:46|52038.99
03:41:47|52038.99
03:41:48|52038.99
03:41:49|52038.99
03:41:51|52038.99
03:41:52|52038.99
03:41:52|52038.99
03:41:54|52038.99
03:41:56|52038.99
03:41:57|52038.99
03:41:58|52038.99
03:41:59|52038.99
03:41:59|52038.99
03:42:01|52038.99
03:42:02|52038.99
03:42:03|52038.99
03:42:04|52038.99
03:42:05|52038.99
03:42:06|52038.99
03:42:08|52038.99
03:42:08|52038.99
03:42:10|52038.99
03:42:10|52043.11
03:42:11|52043.11
03:42:12|52043.11
03:42:13|52043.11
03:42:15|52043.11
03:42:15|52043.11
03:42:16|52043.11
03:42:18|52043.11
03:42:18|52043.48
03:42:20|52043.48
03:42:21|52045.26
03:42:22|52045.26
03:42:22|52051.08
03:42:23|52051.08
03:42:24|52051.08
03:42:25|52051.74
03:42:26|52051.74
03:42:27|52051.74
03:42:29|52051.74
03:42:29|52051.74
03:42:31|52051.74
03:42:31|52051.74
03:42:32|52054.24
03:42:34|52054.24
03:42:34|52054.24
03:42:36|52054.24
03:42:36|52054.24
03:42:38|52054.24
03:42:38|52054.24
03:42:40|52054.24
03:42:40|52054.24
03:42:41|52054.24
03:42:42|52054.24
03:42:43|52054.24
03:42:44|52054.24
03:42:45|52054.24
03:42:46|52054.24
03:42:47|52054.24
03:42:49|52054.24
03:42:50|52054.24
03:42:51|52054.24
03:42:51|52054.24
03:42:52|52054.24
03:42:53|52054.24
03:42:55|52054.24
03:42:56|52054.24
03:42:57|52042.01
03:42:58|52042.02
03:43:00|52042.02
03:43:00|52042.02
03:43:01|52042.02
03:43:03|52042.02
03:43:04|52042.02
03:43:05|52042.02
03:43:06|52042.02
03:43:07|52042.01
03:43:08|52042.01
03:43:09|52042.01
03:43:11|52042.01
03:43:12|52042.01
03:43:12|52042.01
03:43:13|52042.01
03:43:15|52042.01
03:43:16|52042.01
03:43:16|52042.01
03:43:18|52042.01
03:43:19|52042.01
03:43:20|52042.01
03:43:21|52042.01
03:43:21|52042.01
03:43:22|52042.01
03:43:23|52042.01
03:43:24|52042.01
03:43:25|52042.01
03:43:27|52042.01
03:43:27|52042.01
03:43:28|52042.01
03:43:30|52042.01
03:43:30|52042.01
03:43:31|52042.01
03:43:32|52042.01
03:43:33|52042.01
03:43:35|52042.01
03:43:36|52042.01
03:43:37|52042.01
03:43:38|52042.01
03:43:39|52042.01
03:43:40|52042.01
03:43:41|52042.01
03:43:42|52042.01
03:43:43|52042.01
03:43:44|52042.01
03:43:45|52042.01
03:43:46|52042.01
03:43:47|52042.01
03:43:48|52042.01
03:43:49|52042.01
03:43:50|52042.01
03:43:51|52042.01
03:43:52|52042.01
03:43:53|52042.01
03:43:54|52042.01
03:43:55|52042.01
03:43:57|52042.01
03:43:58|52042.01
03:43:59|52042.01
03:44:00|52042.02
03:44:02|52042.02
03:44:02|52042.02
03:44:04|52042.02
03:44:04|52042.02
03:44:06|52042.02
03:44:07|52042.02
03:44:08|52042.02
03:44:09|52042.02
03:44:10|52042.02
03:44:11|52042.02
03:44:12|52042.02
03:44:13|52042.02
03:44:14|52042.02
03:44:16|52042.02
03:44:16|52042.02
03:44:17|52042.02
03:44:18|52042.02
03:44:20|52042.02
03:44:20|52042.02
03:44:22|52042.02
03:44:23|52042.02
03:44:23|52042.02
03:44:25|52042.02
03:44:25|52042.02
03:44:26|52042.02
03:44:28|52042.02
03:44:28|52042.02
03:44:29|52042.02
03:44:30|52042.02
03:44:31|52042.02
03:44:32|52042.02
03:44:33|52042.02
03:44:35|52042.01
03:44:36|52042.01
03:44:36|52042.01
03:44:37|52042.01
03:44:39|52042.01
03:44:39|52042.01
03:44:40|52042.01
03:44:42|52042.01
03:44:42|52042.01
03:44:44|52042.01
03:44:45|52042.01
03:44:46|52042.01
03:44:46|52042.01
03:44:48|52042.01
03:44:48|52042.01
03:44:50|52042.01
03:44:51|52042.01
03:44:52|52042.01
03:44:53|52042.01
03:44:53|52042.01
03:44:55|52042.01
03:44:56|52042.01
03:44:57|52042.01
03:44:58|52042.01
03:44:59|52034.01
03:45:01|52034.01
03:45:02|52034.01
03:45:03|52034.01
03:45:04|52034.01
03:45:05|52034.01
03:45:06|52034.01
03:45:07|52034.01
03:45:08|52034.01
03:45:09|52034.01
03:45:10|52034.01
03:45:11|52034.01
03:45:12|52034.01
03:45:13|52034.01
03:45:14|52034.01
03:45:15|52028.32
03:45:16|52027.74
03:45:17|52027.74
03:45:18|52027.74
03:45:19|52027.74
03:45:21|52027.74
03:45:21|52027.74
03:45:23|52027.74
03:45:24|52034.01
03:45:25|52034.01
03:45:26|52034.01
03:45:27|52034.01
03:45:27|52034.01
03:45:29|52034.01
03:45:29|52034.01
03:45:31|52034.01
03:45:31|52034.01
03:45:32|52040.
03:45:34|52040.
03:45:35|52040.
03:45:35|52040.
03:45:36|52040.
03:45:38|52040.
03:45:39|52040.
03:45:40|52040.
03:45:41|52040.
03:45:42|52040.
03:45:43|52040.
03:45:44|52040.
03:45:45|52040.
03:45:46|52040.
03:45:47|52040.
03:45:48|52040.
03:45:49|52040.
03:45:50|52040.
03:45:51|52040.
03:45:52|52040.
03:45:53|52040.
03:45:54|52043.99
03:45:55|52043.99
03:45:56|52043.99
03:45:57|52043.99
03:45:58|52036.
03:45:59|52036.
03:46:00|52036.
03:46:01|52036.
03:46:02|52036.
03:46:04|52036.
03:46:05|52036.
03:46:05|52036.01
03:46:07|52036.01
03:46:07|52036.01
03:46:09|52036.01
03:46:10|52036.01
03:46:10|52036.01
03:46:12|52036.01
03:46:13|52036.01
03:46:13|52036.01
03:46:14|52036.01
03:46:16|52036.01
03:46:17|52036.01
03:46:18|52036.01
03:46:19|52036.01
03:46:20|52036.01
03:46:21|52036.01
03:46:22|52036.01
03:46:23|52036.01
03:46:24|52036.01
03:46:25|52036.01
03:46:26|52036.01
03:46:27|52036.01
03:46:28|52036.01
03:46:29|52036.01
03:46:30|52036.01
03:46:31|52036.
03:46:32|52036.
03:46:33|52036.
03:46:34|52036.
03:46:35|52036.01
03:46:36|52036.01
03:46:37|52036.01
03:46:38|52036.01
03:46:39|52036.01
03:46:40|52036.01
03:46:41|52036.01
03:46:42|52036.01
03:46:43|52036.01
03:46:44|52036.01
03:46:45|52036.01
03:46:46|52036.01
03:46:47|52036.01
03:46:48|52036.01
03:46:49|52036.01
03:46:50|52036.01
03:46:51|52036.01
03:46:52|52036.01
03:46:53|52036.01
03:46:54|52036.01
03:46:55|52036.01
03:46:56|52036.01
03:46:57|52036.01
03:46:58|52036.01
03:47:00|52036.01
03:47:01|52036.01
03:47:02|52036.01
03:47:03|52036.01
03:47:04|52036.01
03:47:06|52036.01
03:47:06|52036.01
03:47:08|52036.01
03:47:09|52036.01
03:47:10|52036.01
03:47:11|52036.01
03:47:12|52036.01
03:47:13|52036.01
03:47:14|52036.01
03:47:14|52036.01
03:47:16|52036.01
03:47:17|52036.01
03:47:18|52036.01
03:47:19|52036.01
03:47:20|52036.01
03:47:21|52036.01
03:47:22|52036.01
03:47:23|52036.01
03:47:24|52036.01
03:47:25|52036.01
03:47:26|52036.01
03:47:27|52036.01
03:47:28|52036.01
03:47:29|52036.01
03:47:30|52036.01
03:47:30|52036.01
03:47:32|52036.01
03:47:32|52036.01
03:47:34|52023.34
03:47:34|52023.34
03:47:36|52023.34
03:47:37|52023.34
03:47:37|52023.34
03:47:39|52023.34
03:47:40|52023.34
03:47:41|52023.34
03:47:42|52023.34
03:47:43|52023.34
03:47:44|52023.34
03:47:45|52023.34
03:47:47|52023.34
03:47:47|52021.77
03:47:49|52021.77
03:47:49|52021.77
03:47:51|52021.77
03:47:52|52021.77
03:47:53|52021.77
03:47:54|52018.35
03:47:54|52018.35
03:47:56|52018.35
03:47:56|52018.35
03:47:58|52018.35
03:47:59|52018.35
03:48:01|52018.35
03:48:01|52018.35
03:48:03|52018.35
03:48:05|52018.35
03:48:06|52018.35
03:48:06|52018.35
03:48:08|52018.35
03:48:09|52018.35
03:48:10|52018.35
03:48:10|52018.35
03:48:12|52018.35
03:48:13|52018.35
03:48:14|52018.35
03:48:15|52018.35
03:48:16|52018.35
03:48:16|52018.35
03:48:18|52018.35
03:48:19|52018.35
03:48:20|52018.4
03:48:21|52022.1
03:48:22|52025.5
03:48:23|52025.5
03:48:24|52025.5
03:48:25|52025.5
03:48:26|52025.5
03:48:27|52025.5
03:48:28|52025.5
03:48:29|52025.5
03:48:30|52025.5
03:48:31|52025.5
03:48:32|52025.5
03:48:33|52025.5
03:48:34|52025.5
03:48:35|52025.5
03:48:36|52025.5
03:48:37|52025.5
03:48:38|52025.5
03:48:39|52025.5
03:48:40|52025.5
03:48:41|52025.5
03:48:42|52025.5
03:48:43|52025.5
03:48:44|52025.5
03:48:45|52025.5
03:48:46|52025.5
03:48:47|52025.5
03:48:48|52025.49
03:48:49|52025.49
03:48:50|52025.49
03:48:51|52025.49
03:48:52|52025.49
03:48:53|52025.49
03:48:54|52025.49
03:48:55|52030.67
03:48:56|52030.67
03:48:57|52030.66
03:48:58|52030.66
03:48:59|52032.28
03:49:00|52032.28
03:49:01|52032.28
03:49:03|52032.28
03:49:05|52032.28
03:49:05|52032.28
03:49:07|52032.28
03:49:07|52032.28
03:49:08|52032.28
03:49:10|52032.28
03:49:10|52032.28
03:49:11|52032.28
03:49:13|52032.28
03:49:14|52032.28
03:49:14|52032.28
03:49:15|52032.28
03:49:16|52032.28
03:49:18|52032.28
03:49:19|52032.28
03:49:20|52032.28
03:49:21|52032.28
03:49:22|52032.28
03:49:23|52032.28
03:49:24|52032.28
03:49:25|52032.28
03:49:25|52032.28
03:49:26|52032.28
03:49:27|52032.28
03:49:28|52032.28
03:49:29|52032.28
03:49:30|52032.28
03:49:32|52038.44
03:49:33|52038.44
03:49:34|52038.44
03:49:35|52038.44
03:49:36|52038.44
03:49:37|52038.44
03:49:38|52038.44
03:49:39|52038.44
03:49:40|52038.44
03:49:41|52038.44
03:49:42|52038.44
03:49:43|52038.44
03:49:44|52038.44
03:49:45|52038.44
03:49:46|52038.44
03:49:47|52038.44
03:49:48|52038.44
03:49:50|52038.44
03:49:50|52038.44
03:49:52|52038.44
03:49:52|52038.44
03:49:53|52038.44
03:49:55|52038.44
03:49:55|52038.44
03:49:56|52038.44
03:49:57|52038.44
03:49:58|52038.44
03:49:59|52038.44
03:50:00|52038.44
03:50:02|52038.44
03:50:03|52038.44
03:50:04|52038.44
03:50:06|52038.44
03:50:08|52038.44
03:50:09|52038.44
03:50:10|52038.44
03:50:10|52038.44
03:50:11|52026.78
03:50:12|52026.78
03:50:13|52026.78
03:50:14|52026.78
03:50:15|52026.78
03:50:16|52026.78
03:50:18|52026.78
03:50:18|52026.78
03:50:19|52026.78
03:50:21|52026.78
03:50:22|52036.25
03:50:22|52036.25
03:50:23|52036.25
03:50:24|52036.25
03:50:25|52036.25
03:50:27|52036.25
03:50:27|52036.25
03:50:28|52036.25
03:50:30|52036.25
03:50:30|52036.25
03:50:31|52036.25
03:50:33|52036.25
03:50:34|52036.25
03:50:34|52036.25
03:50:35|52036.25
03:50:36|52036.25
03:50:37|52036.25
03:50:38|52036.25
03:50:39|52036.25
03:50:40|52036.25
03:50:41|52036.25
03:50:42|52036.25
03:50:44|52036.25
03:50:44|52036.25
03:50:46|52036.25
03:50:46|52036.25
03:50:47|52036.25
03:50:48|52036.25
03:50:50|52036.25
03:50:50|52036.25
03:50:52|52036.25
03:50:53|52036.25
03:50:53|52036.25
03:50:54|52036.25
03:50:55|52036.25
03:50:56|52036.25
03:50:57|52036.25
03:50:58|52036.25
03:50:59|52036.25
03:51:00|52036.25
03:51:01|52036.25
03:51:03|52036.25
03:51:05|52036.25
03:51:06|52036.25
03:51:07|52036.25
03:51:07|52036.25
03:51:09|52036.25
03:51:10|52036.25
03:51:10|52036.25
03:51:11|52036.25
03:51:12|52036.25
03:51:14|52036.25
03:51:15|52036.25
03:51:16|52036.25
03:51:17|52036.24
03:51:18|52036.24
03:51:19|52036.24
03:51:20|52036.24
03:51:21|52036.24
03:51:22|52036.24
03:51:23|52036.24
03:51:24|52036.24
03:51:25|52036.24
03:51:26|52036.24
03:51:27|52036.24
03:51:28|52036.24
03:51:29|52036.24
03:51:30|52036.24
03:51:31|52036.24
03:51:32|52036.24
03:51:33|52036.24
03:51:34|52036.24
03:51:35|52036.24
03:51:36|52036.24
03:51:37|52036.24
03:51:38|52036.24
03:51:39|52036.24
03:51:40|52036.24
03:51:41|52036.24
03:51:42|52027.4
03:51:43|52027.4
03:51:44|52027.4
03:51:45|52027.4
03:51:46|52027.4
03:51:47|52027.4
03:51:48|52021.69
03:51:49|52021.69
03:51:50|52021.69
03:51:51|52021.69
03:51:52|52021.69
03:51:54|52021.69
03:51:54|52021.69
03:51:55|52021.68
03:51:56|52021.68
03:51:57|52021.68
03:51:58|52021.68
03:51:59|52021.68
03:52:01|52021.68
03:52:01|52021.68
03:52:02|52021.68
03:52:04|52021.68
03:52:06|52021.68
03:52:07|52021.68
03:52:08|52021.68
03:52:10|52021.68
03:52:11|52021.68
03:52:11|52021.68
03:52:13|52021.68
03:52:13|52021.68
03:52:15|52021.68
03:52:16|52021.68
03:52:17|52021.68
03:52:18|52021.68
03:52:19|52018.44
03:52:20|52018.44
03:52:20|52018.44
03:52:21|52018.44
03:52:22|52018.44
03:52:24|52018.44
03:52:25|52018.44
03:52:26|52018.44
03:52:27|52018.44
03:52:28|52018.44
03:52:29|52018.44
03:52:29|52018.44
03:52:31|52018.44
03:52:32|52018.44
03:52:33|52018.44
03:52:34|52018.44
03:52:35|52018.44
03:52:37|52018.44
03:52:37|52019.99
03:52:38|52019.99
03:52:39|52021.43
03:52:40|52021.43
03:52:41|52021.43
03:52:42|52021.43
03:52:44|52021.43
03:52:45|52021.43
03:52:46|52021.43
03:52:46|52023.99
03:52:47|52023.99
03:52:48|52023.99
03:52:49|52023.99
03:52:50|52023.99
03:52:51|52023.99
03:52:53|52023.99
03:52:54|52023.99
03:52:54|52024.
03:52:55|52024.
03:52:56|52024.
03:52:57|52024.
03:52:58|52024.
03:53:00|52024.
03:53:00|52024.
03:53:01|52024.
03:53:02|52024.
03:53:03|52024.
03:53:07|52024.
03:53:08|52024.
03:53:10|52024.
03:53:10|52024.
03:53:12|52024.
03:53:13|52024.
03:53:13|52024.
03:53:15|52024.
03:53:16|52024.
03:53:17|52028.
03:53:18|52028.
03:53:19|52028.
03:53:20|52028.
03:53:21|52028.
03:53:21|52028.
03:53:22|52028.
03:53:23|52028.
03:53:25|52028.
03:53:26|52028.
03:53:27|52028.
03:53:28|52028.
03:53:29|52028.
03:53:30|52028.
03:53:31|52028.
03:53:32|52028.
03:53:33|52029.61
03:53:34|52029.61
03:53:35|52029.61
03:53:37|52029.61
03:53:38|52029.61
03:53:39|52029.61
03:53:39|52029.61
03:53:41|52029.61
03:53:41|52029.61
03:53:42|52029.61
03:53:43|52029.61
03:53:45|52029.72
03:53:45|52029.72
03:53:46|52032.
03:53:48|52032.
03:53:49|52032.
03:53:49|52032.
03:53:50|52032.
03:53:51|52032.
03:53:52|52032.
03:53:53|52032.
03:53:54|52032.
03:53:55|52032.
03:53:56|52032.
03:53:57|52032.
03:53:58|52032.
03:53:59|52032.
03:54:00|52032.
03:54:02|52033.29
03:54:02|52033.29
03:54:04|52034.
03:54:04|52034.
03:54:06|52034.
03:54:08|52034.
03:54:08|52034.
03:54:10|52034.
03:54:10|52034.
03:54:12|52034.
03:54:13|52034.
03:54:14|52034.
03:54:14|52034.
03:54:16|52034.
03:54:17|52034.
03:54:19|52034.
03:54:20|52034.
03:54:21|52034.
03:54:22|52034.
03:54:22|52034.
03:54:24|52034.
03:54:25|52034.
03:54:25|52034.
03:54:27|52034.
03:54:28|52034.19
03:54:28|52034.19
03:54:29|52034.19
03:54:31|52034.19
03:54:32|52034.19
03:54:32|52034.19
03:54:34|52034.19
03:54:35|52034.19
03:54:35|52034.19
03:54:36|52034.19
03:54:38|52034.19
03:54:39|52034.19
03:54:39|52034.19
03:54:41|52034.19
03:54:42|52034.19
03:54:42|52034.19
03:54:43|52034.19
03:54:45|52034.19
03:54:45|52034.19
03:54:46|52034.19
03:54:47|52034.19
03:54:49|52034.19
03:54:49|52034.19
03:54:51|52034.19
03:54:51|52034.19
03:54:52|52034.19
03:54:54|52034.19
03:54:55|52034.19
03:54:55|52034.19
03:54:56|52034.19
03:54:57|52034.19
03:54:59|52034.19
03:54:59|52034.19
03:55:00|52034.19
03:55:01|52034.19
03:55:02|52034.19
03:55:03|52034.19
03:55:05|52034.19
03:55:05|52034.19
03:55:07|52034.19
03:55:08|52034.19
03:55:10|52032.24
03:55:11|52032.24
03:55:11|52032.24
03:55:12|52032.24
03:55:13|52032.24
03:55:14|52032.24
03:55:15|52032.24
03:55:17|52032.24
03:55:17|52024.59
03:55:18|52024.59
03:55:19|52024.59
03:55:21|52024.59
03:55:21|52024.59
03:55:22|52024.59
03:55:23|52024.59
03:55:24|52024.59
03:55:26|52024.59
03:55:27|52024.59
03:55:27|52024.59
03:55:28|52024.59
03:55:29|52024.59
03:55:31|52024.59
03:55:31|52024.59
03:55:33|52024.59
03:55:34|52024.59
03:55:34|52024.59
03:55:36|52024.59
03:55:36|52024.59
03:55:38|52024.59
03:55:38|52024.59
03:55:40|52024.59
03:55:41|52024.59
03:55:42|52024.59
03:55:43|52024.59
03:55:43|52024.59
03:55:45|52024.59
03:55:45|52024.59
03:55:46|52024.59
03:55:48|52024.58
03:55:49|52024.58
03:55:50|52024.58
03:55:51|52024.58
03:55:52|52024.58
03:55:53|52024.58
03:55:54|52024.58
03:55:55|52024.58
03:55:56|52024.58
03:55:57|52024.58
03:55:58|52024.58
03:55:59|52024.58
03:56:00|52024.58
03:56:01|52020.
03:56:02|52020.
03:56:03|52020.
03:56:04|52020.
03:56:05|52020.
03:56:06|52020.
03:56:07|52020.
03:56:08|52020.
03:56:09|52020.
03:56:10|52020.
03:56:11|52020.
03:56:12|52020.
03:56:13|52020.
03:56:14|52020.
03:56:15|52020.
03:56:16|52020.
03:56:18|52020.
03:56:18|52020.
03:56:20|52020.
03:56:21|52020.
03:56:21|52020.
03:56:23|52020.
03:56:23|52019.99
03:56:24|52019.99
03:56:25|52019.99
03:56:26|52019.99
03:56:28|52019.99
03:56:29|52019.99
03:56:30|52019.99
03:56:30|52019.99
03:56:31|52019.99
03:56:33|52019.99
03:56:33|52019.99
03:56:35|52019.99
03:56:35|52019.99
03:56:37|52019.99
03:56:38|52019.99
03:56:38|52019.99
03:56:40|52019.99
03:56:40|52019.99
03:56:42|52019.99
03:56:43|52019.99
03:56:43|52020.
03:56:44|52020.
03:56:46|52016.7
03:56:46|52016.7
03:56:47|52016.7
03:56:48|52016.7
03:56:50|52011.8
03:56:51|52011.8
03:56:51|52011.8
03:56:52|52011.8
03:56:54|52011.8
03:56:54|52011.8
03:56:55|52011.8
03:56:57|52011.8
03:56:57|52011.8
03:56:58|52011.8
03:57:00|52011.8
03:57:01|52011.8
03:57:02|52011.8
03:57:02|52011.8
03:57:04|52011.8
03:57:05|52011.8
03:57:06|52011.8
03:57:07|52013.
03:57:08|52023.26
03:57:08|52023.26
03:57:11|52023.26
03:57:12|52023.26
03:57:13|52023.26
03:57:14|52023.26
03:57:15|52023.26
03:57:17|52023.26
03:57:17|52023.26
03:57:19|52023.26
03:57:20|52022.
03:57:20|52022.
03:57:21|52022.
03:57:23|52016.88
03:57:24|52015.54
03:57:24|52013.93
03:57:26|52013.93
03:57:27|52013.93
03:57:28|52010.18
03:57:29|52010.18
03:57:30|52010.18
03:57:30|52010.18
03:57:32|52010.18
03:57:32|52010.18
03:57:34|52010.18
03:57:35|52010.18
03:57:36|52000.
03:57:36|51997.88
03:57:38|51997.88
03:57:40|51997.88
03:57:40|51997.88
03:57:42|51997.88
03:57:42|51997.88
03:57:43|51997.88
03:57:44|51997.88
03:57:46|51997.88
03:57:46|51997.87
03:57:47|51997.87
03:57:48|51997.87
03:57:49|51997.87
03:57:50|51997.87
03:57:52|51997.87
03:57:53|51997.87
03:57:53|51997.87
03:57:55|51997.87
03:57:55|51997.87
03:57:57|51997.87
03:57:58|51997.87
03:57:59|51997.87
03:58:00|51997.87
03:58:01|51997.87
03:58:02|51997.87
03:58:03|51997.87
03:58:04|51997.87
03:58:05|51997.87
03:58:06|51997.88
03:58:07|51997.88
03:58:08|51997.88
03:58:09|51997.88
03:58:10|51997.88
03:58:11|51997.87
03:58:12|51997.87
03:58:14|51997.87
03:58:14|51997.88
03:58:16|51997.88
03:58:17|51997.88
03:58:18|51997.88
03:58:19|51997.88
03:58:20|52002.
03:58:21|52002.
03:58:22|52002.
03:58:23|52002.
03:58:24|52002.
03:58:25|52003.99
03:58:27|52004.61
03:58:28|52004.61
03:58:28|52008.
03:58:29|52008.
03:58:30|52008.
03:58:31|52008.
03:58:33|52008.
03:58:34|52010.
03:58:35|52010.
03:58:36|52010.
03:58:37|52010.
03:58:38|52010.
03:58:38|52010.
03:58:39|52010.
03:58:41|52010.
03:58:42|52010.
03:58:42|52010.
03:58:43|52010.
03:58:44|52010.
03:58:46|52003.76
03:58:46|52003.76
03:58:48|52003.76
03:58:49|52003.76
03:58:50|52003.76
03:58:50|52003.76
03:58:52|52003.76
03:58:52|52003.76
03:58:54|52003.76
03:58:55|52003.76
03:58:55|52003.76
03:58:57|52003.76
03:58:58|52003.76
03:58:58|52003.76
03:58:59|52003.76
03:59:00|51998.01
03:59:01|51998.01
03:59:03|51998.01
03:59:03|51998.01
03:59:05|51998.01
03:59:06|51999.75
03:59:08|52001.99
03:59:08|52001.99
03:59:09|52001.99
03:59:10|52001.99
03:59:11|52003.99
03:59:12|52003.99
03:59:13|52003.99
03:59:14|52003.99
03:59:16|52003.99
03:59:17|52003.99
03:59:18|52003.99
03:59:19|52003.99
03:59:20|52003.99
03:59:22|52003.99
03:59:23|52003.99
03:59:23|52003.99
03:59:25|52003.99
03:59:25|52003.99
03:59:26|52003.99
03:59:27|52003.99
03:59:28|52003.99
03:59:29|52003.99
03:59:31|52003.99
03:59:32|52003.99
03:59:32|52003.99
03:59:33|52003.99
03:59:35|52003.99
03:59:36|52003.99
03:59:36|52003.99
03:59:37|52003.99
03:59:38|52003.99
03:59:39|52003.99
03:59:40|52003.99
03:59:41|52003.99
03:59:42|52003.99
03:59:43|52003.99
03:59:44|52003.99
03:59:45|52003.99
03:59:47|52003.99
03:59:47|52003.99
03:59:49|52003.99
03:59:49|52003.99
03:59:50|52003.99
03:59:51|52003.99
03:59:52|52003.99
03:59:54|52003.99
03:59:55|52003.99
03:59:55|52003.99
03:59:57|52003.99
03:59:58|52003.99
03:59:58|52003.99
03:59:59|52003.99
04:00:01|52004.42
04:00:02|52004.42
04:00:03|52004.42
04:00:03|52004.42
04:00:04|52004.42
04:00:06|52004.42
04:00:06|52004.42
04:00:08|52004.42
04:00:08|52004.42
04:00:09|52004.42
04:00:11|52004.42
04:00:12|52004.9
04:00:14|52004.89
04:00:14|52004.89
04:00:15|52004.89
04:00:17|52000.
04:00:17|52000.
04:00:18|52000.
04:00:19|52000.
04:00:20|52000.
04:00:21|52000.
04:00:23|52000.
04:00:23|52000.
04:00:24|52000.
04:00:26|52000.
04:00:26|52000.
04:00:27|52000.
04:00:28|52000.
04:00:30|52000.
04:00:30|52000.
04:00:31|52000.
04:00:32|52000.
04:00:33|51989.01
04:00:34|51989.01
04:00:35|51989.01
04:00:36|51989.
04:00:38|51989.01
04:00:38|51989.01
04:00:40|51989.01
04:00:40|51989.01
04:00:41|51989.01
04:00:42|51989.01
04:00:44|51989.01
04:00:44|51989.01
04:00:46|51989.01
04:00:46|51989.01
04:00:48|51989.01
04:00:48|51989.01
04:00:49|51989.01
04:00:50|51989.01
04:00:51|51989.01
04:00:52|51989.01
04:00:53|51989.01
04:00:54|52006.93
04:00:55|52006.93
04:00:57|52006.93
04:00:57|52006.93
04:00:58|52006.94
04:01:00|52006.94
04:01:00|52006.94
04:01:02|52006.94
04:01:02|52004.78
04:01:03|52004.78
04:01:05|52004.78
04:01:05|52004.78
04:01:06|52004.78
04:01:07|52004.78
04:01:08|52004.78
04:01:09|52004.78
04:01:10|52009.85
04:01:12|52009.85
04:01:13|52009.85
04:01:15|52009.85
04:01:16|52009.85
04:01:17|52009.85
04:01:19|52009.85
04:01:20|52009.85
04:01:21|52009.85
04:01:23|52009.85
04:01:24|52009.85
04:01:25|52009.85
04:01:26|52009.85
04:01:26|52009.86
04:01:27|52009.86
04:01:29|52009.86
04:01:30|52009.86
04:01:31|52009.86
04:01:31|52009.86
04:01:33|52009.86
04:01:33|52009.86
04:01:34|52009.86
04:01:36|52009.86
04:01:37|52009.86
04:01:37|52009.86
04:01:38|52009.86
04:01:40|52009.86
04:01:41|52009.86
04:01:41|52009.86
04:01:42|52009.86
04:01:43|52009.86
04:01:44|52009.86
04:01:46|52009.86
04:01:46|52009.86
04:01:47|52009.85
04:01:48|52009.85
04:01:50|52009.85
04:01:50|52009.85
04:01:51|52009.85
04:01:52|52009.85
04:01:53|52009.85
04:01:54|52009.85
04:01:55|52009.85
04:01:56|52009.85
04:01:57|52009.85
04:01:58|52009.85
04:01:59|52009.85
04:02:01|52009.85
04:02:01|52009.85
04:02:02|52009.85
04:02:03|52009.85
04:02:04|52009.85
04:02:05|52009.85
04:02:06|52009.85
04:02:08|52009.85
04:02:08|52009.85
04:02:09|52009.85
04:02:10|52009.85
04:02:11|52009.85
04:02:12|52009.85
04:02:13|52009.85
04:02:15|52009.85
04:02:17|52006.94
04:02:17|52006.94
04:02:19|52006.94
04:02:20|52006.94
04:02:20|52006.94
04:02:21|52006.94
04:02:23|52006.94
04:02:23|52006.94
04:02:25|52006.93
04:02:26|52006.93
04:02:27|52006.93
04:02:28|52006.93
04:02:29|52006.93
04:02:30|52006.93
04:02:31|52006.93
04:02:32|52006.93
04:02:33|52006.93
04:02:34|52006.93
04:02:35|52006.93
04:02:36|52006.93
04:02:38|52006.93
04:02:39|52006.93
04:02:40|52006.93
04:02:41|51999.33
04:02:41|51999.33
04:02:42|51999.33
04:02:43|51999.33
04:02:45|51999.33
04:02:46|51999.33
04:02:47|51999.33
04:02:48|51999.33
04:02:49|51999.33
04:02:50|51999.33
04:02:50|51999.33
04:02:52|51999.33
04:02:53|51999.33
04:02:54|51999.6
04:02:55|51999.76
04:02:56|51999.76
04:02:57|51999.76
04:02:58|51999.76
04:02:58|51999.76
04:03:00|51999.76
04:03:01|51999.76
04:03:02|52000.38
04:03:02|52000.38
04:03:04|52000.38
04:03:04|52000.38
04:03:05|52000.38
04:03:07|52000.38
04:03:08|52000.38
04:03:09|52000.38
04:03:10|52000.38
04:03:11|52000.38
04:03:12|52003.85
04:03:13|52003.85
04:03:14|52003.85
04:03:16|52003.85
04:03:17|52003.85
04:03:18|52003.85
04:03:18|52003.85
04:03:20|52003.85
04:03:20|52003.85
04:03:22|52003.85
04:03:23|52003.85
04:03:24|52003.86
04:03:25|52003.86
04:03:26|52003.86
04:03:27|52003.86
04:03:27|52003.86
04:03:29|52003.86
04:03:30|52003.86
04:03:30|52003.86
04:03:32|52003.85
04:03:33|52003.85
04:03:34|52003.85
04:03:35|52003.85
04:03:36|52003.85
04:03:37|52003.85
04:03:38|52003.85
04:03:39|52003.85
04:03:40|52003.85
04:03:41|52003.85
04:03:42|52003.85
04:03:43|52003.85
04:03:44|52003.85
04:03:45|52003.86
04:03:46|52003.86
04:03:47|52003.86
04:03:48|52003.86
04:03:49|52003.86
04:03:50|52003.86
04:03:51|52003.86
04:03:52|52003.86
04:03:53|52003.86
04:03:54|52003.85
04:03:55|52003.85
04:03:56|52003.85
04:03:57|52003.85
04:03:58|52003.85
04:03:59|52003.85
04:04:00|52003.85
04:04:01|52003.85
04:04:02|52003.85
04:04:03|52003.85
04:04:04|52003.85
04:04:05|52003.85
04:04:06|52003.85
04:04:07|52003.85
04:04:08|52003.85
04:04:09|52003.85
04:04:10|52003.85
04:04:11|52003.85
04:04:12|52003.86
04:04:13|52003.86
04:04:14|52003.86
04:04:15|52003.86
04:04:16|52003.86
04:04:17|52003.86
04:04:19|52003.86
04:04:21|52003.86
04:04:22|52003.86
04:04:23|52003.86
04:04:23|52003.86
04:04:25|52003.86
04:04:26|52013.17
04:04:27|52013.17
04:04:28|52013.17
04:04:29|52013.17
04:04:30|52011.74
04:04:30|52011.74
04:04:31|52011.74
04:04:33|52011.74
04:04:34|52011.74
04:04:35|52011.74
04:04:36|52011.74
04:04:36|52011.74
04:04:38|52011.74
04:04:38|52011.74
04:04:40|52011.74
04:04:41|52011.73
04:04:41|52011.73
04:04:43|52011.73
04:04:44|52011.73
04:04:44|52011.73
04:04:46|52011.74
04:04:47|52011.74
04:04:47|52011.74
04:04:49|52011.74
04:04:50|52011.74
04:04:50|52011.46
04:04:52|52011.46
04:04:53|52011.46
04:04:54|52002.39
04:04:55|52002.39
04:04:56|52002.39
04:04:57|52002.39
04:04:58|52002.39
04:04:59|52002.39
04:05:00|52002.39
04:05:01|52002.39
04:05:02|52002.39
04:05:03|52002.39
04:05:04|52003.6
04:05:05|52003.6
04:05:06|52003.6
04:05:07|52008.02
04:05:08|52008.02
04:05:09|52008.02
04:05:10|52013.98
04:05:11|52013.98
04:05:12|52013.98
04:05:13|52013.98
04:05:14|52013.98
04:05:15|52013.98
04:05:16|52013.98
04:05:18|52013.98
04:05:22|52013.98
04:05:23|52013.98
04:05:24|52011.82
04:05:25|52011.82
04:05:26|52011.82
04:05:27|52011.82
04:05:28|52011.82
04:05:29|52011.82
04:05:30|52011.82
04:05:31|52011.82
04:05:32|52002.39
04:05:33|52002.39
04:05:34|52002.39
04:05:35|52002.39
04:05:36|52002.39
04:05:37|52002.39
04:05:38|52002.39
04:05:39|52002.39
04:05:40|52004.14
04:05:41|52004.14
04:05:42|52004.14
04:05:43|52005.07
04:05:44|52009.06
04:05:45|52009.06
04:05:46|52009.06
04:05:48|52009.06
04:05:48|52009.06
04:05:49|52009.06
04:05:50|52009.06
04:05:51|52009.06
04:05:52|52009.06
04:05:53|52009.06
04:05:55|52009.06
04:05:55|52009.06
04:05:56|52009.06
04:05:57|52009.06
04:05:59|52009.06
04:05:59|52009.06
04:06:00|52009.06
04:06:01|52009.06
04:06:02|52009.06
04:06:03|52009.06
04:06:04|52009.06
04:06:05|52009.06
04:06:06|52009.06
04:06:08|52009.06
04:06:08|52009.06
04:06:10|52009.06
04:06:10|52009.06
04:06:11|52009.06
04:06:12|52007.01
04:06:13|52007.01
04:06:14|52007.01
04:06:15|52011.93
04:06:17|52011.93
04:06:17|52011.93
04:06:18|52011.93
04:06:20|52011.93
04:06:22|52011.93
04:06:22|52011.93
04:06:24|52011.93
04:06:25|52011.93
04:06:25|52011.93
04:06:27|52011.93
04:06:27|52011.93
04:06:28|52011.93
04:06:30|52011.93
04:06:30|52011.93
04:06:31|52011.93
04:06:32|52011.93
04:06:34|52011.93
04:06:34|52011.93
04:06:36|52011.93
04:06:37|52011.93
04:06:38|52011.93
04:06:39|52011.93
04:06:40|52011.93
04:06:41|52011.93
04:06:42|52011.93
04:06:42|52011.93
04:06:44|52011.93
04:06:45|52011.93
04:06:46|52011.93
04:06:47|52010.74
04:06:47|52010.74
04:06:49|52010.74
04:06:50|52010.74
04:06:51|52010.74
04:06:52|52010.74
04:06:53|52010.74
04:06:54|52010.74
04:06:55|52010.73
04:06:56|52010.73
04:06:57|52010.73
04:06:57|52010.73
04:06:59|52010.73
04:07:01|52010.73
04:07:01|52010.73
04:07:03|52010.73
04:07:03|52010.73
04:07:04|52010.74
04:07:05|52010.74
04:07:06|52010.73
04:07:07|52010.73
04:07:09|52010.73
04:07:09|52010.73
04:07:10|52010.73
04:07:11|52010.73
04:07:12|52010.73
04:07:13|52010.73
04:07:14|52010.74
04:07:15|52010.74
04:07:16|52010.74
04:07:17|52010.74
04:07:18|52010.74
04:07:19|52010.74
04:07:21|52010.74
04:07:21|52010.74
04:07:22|52010.74
04:07:25|52010.73
04:07:25|52010.73
04:07:27|52011.67
04:07:27|52011.67
04:07:29|52011.67
04:07:30|52011.67
04:07:31|52011.67
04:07:32|52011.67
04:07:33|52011.67
04:07:34|52011.67
04:07:35|52011.67
04:07:36|52011.67
04:07:37|52011.67
04:07:38|52011.67
04:07:39|52011.67
04:07:40|52011.67
04:07:41|52011.67
04:07:42|52011.67
04:07:43|52011.67
04:07:44|52011.67
04:07:45|52011.67
04:07:46|52011.66
04:07:47|52011.66
04:07:48|52011.66
04:07:49|52011.66
04:07:50|52011.66
04:07:51|52011.66
04:07:52|52011.66
04:07:53|52011.66
04:07:54|52011.66
04:07:55|52011.66
04:07:56|52011.66
04:07:57|52011.66
04:07:58|52011.66
04:07:59|52011.66
04:08:00|52011.66
04:08:01|52011.66
04:08:02|52011.66
04:08:03|52011.66
04:08:05|52011.66
04:08:05|52011.66
04:08:06|52011.66
04:08:07|52011.66
04:08:09|52011.66
04:08:10|52011.66
04:08:10|52011.66
04:08:11|52011.66
04:08:12|52011.66
04:08:13|52011.66
04:08:14|52011.66
04:08:15|52011.66
04:08:16|52011.66
04:08:18|52011.66
04:08:19|52011.66
04:08:20|52011.66
04:08:21|52011.66
04:08:22|52011.67
04:08:23|52011.67
04:08:25|52011.67
04:08:25|52011.67
04:08:27|52011.67
04:08:28|52011.67
04:08:29|52011.67
04:08:30|52011.67
04:08:30|52011.67
04:08:33|52011.67
04:08:33|52011.67
04:08:34|52011.67
04:08:35|52011.67
04:08:36|52011.67
04:08:38|52011.67
04:08:38|52011.66
04:08:39|52011.66
04:08:41|52011.66
04:08:41|52011.66
04:08:43|52011.66
04:08:43|52011.66
04:08:44|52011.66
04:08:46|52011.66
04:08:46|52011.66
04:08:48|52011.66
04:08:48|52011.66
04:08:49|52011.66
04:08:50|52011.66
04:08:51|52011.66
04:08:52|52011.66
04:08:53|52011.66
04:08:55|52011.66
04:08:56|52011.66
04:08:57|52011.66
04:08:58|52011.66
04:08:58|52011.66
04:08:59|52011.66
04:09:01|52011.66
04:09:01|52011.66
04:09:03|52011.66
04:09:03|52011.66
04:09:05|52011.66
04:09:05|52011.66
04:09:06|52011.66
04:09:08|52011.66
04:09:08|52011.66
04:09:09|52011.66
04:09:10|52011.66
04:09:11|52011.66
04:09:12|52011.66
04:09:14|52004.89
04:09:15|52004.89
04:09:15|52004.89
04:09:17|52004.19
04:09:18|52004.19
04:09:18|52004.19
04:09:20|52004.19
04:09:21|52004.19
04:09:22|52004.19
04:09:23|52004.19
04:09:24|52004.19
04:09:25|52004.19
04:09:26|52005.98
04:09:27|52005.98
04:09:28|52005.98
04:09:29|52005.98
04:09:30|52005.98
04:09:31|52005.98
04:09:33|52005.98
04:09:33|52005.98
04:09:34|52005.98
04:09:35|52005.98
04:09:36|52005.98
04:09:37|52005.98
04:09:38|52005.98
04:09:39|52005.98
04:09:40|52005.98
04:09:41|52005.98
04:09:43|52005.98
04:09:43|52005.98
04:09:44|52005.98
04:09:45|52005.98
04:09:46|52002.
04:09:47|52002.
04:09:48|52002.
04:09:50|52002.
04:09:50|52002.
04:09:51|52002.
04:09:52|52002.
04:09:53|52002.
04:09:54|52002.
04:09:56|52002.
04:09:56|52002.
04:09:57|52002.
04:09:59|52002.
04:09:59|52002.
04:10:00|52002.
04:10:01|52002.
04:10:02|52002.
04:10:03|52002.
04:10:04|52002.
04:10:05|52002.
04:10:06|52002.
04:10:07|52002.
04:10:08|52002.
04:10:09|52002.
04:10:10|52002.
04:10:11|52002.
04:10:12|52002.
04:10:13|52002.
04:10:14|52002.
04:10:15|52002.
04:10:16|52002.
04:10:17|52002.
04:10:18|52002.
04:10:19|52002.
04:10:20|52002.
04:10:22|52002.
04:10:22|52002.
04:10:25|52002.
04:10:26|52002.
04:10:27|52002.01
04:10:28|52002.01
04:10:29|52002.01
04:10:30|52002.01
04:10:31|52002.01
04:10:32|52002.01
04:10:33|52002.01
04:10:34|52002.01
04:10:35|52002.01
04:10:36|52002.01
04:10:37|52002.01
04:10:38|52002.01
04:10:39|52002.01
04:10:40|52002.01
04:10:41|52002.01
04:10:42|52000.39
04:10:43|52000.39
04:10:44|52000.39
04:10:45|52000.39
04:10:46|52000.39
04:10:47|52000.39
04:10:48|52000.39
04:10:49|52000.39
04:10:50|52000.39
04:10:51|52000.39
04:10:52|52000.39
04:10:53|52000.39
04:10:54|52000.39
04:10:55|52000.39
04:10:56|52000.39
04:10:57|52000.39
04:10:58|52000.39
04:10:59|52000.39
04:11:00|52000.39
04:11:01|52000.39
04:11:02|52000.39
04:11:04|52000.39
04:11:04|52000.39
04:11:05|52000.39
04:11:07|52000.39
04:11:07|52000.39
04:11:08|52000.39
04:11:09|52000.39
04:11:10|52000.39
04:11:11|52000.39
04:11:13|52000.02
04:11:13|52000.02
04:11:14|52000.02
04:11:15|52004.79
04:11:17|52004.79
04:11:17|52004.79
04:11:18|52004.79
04:11:20|52004.79
04:11:20|52004.79
04:11:21|52004.79
04:11:22|52004.79
04:11:24|52004.79
04:11:25|52004.79
04:11:26|52004.79
04:11:27|52004.79
04:11:28|52004.79
04:11:29|52005.95
04:11:30|52005.95
04:11:31|52005.95
04:11:32|52005.95
04:11:33|52005.95
04:11:34|52005.95
04:11:35|52005.95
04:11:36|52005.95
04:11:37|52005.95
04:11:38|52005.95
04:11:39|52005.95
04:11:40|52005.95
04:11:41|52005.95
04:11:42|52005.95
04:11:44|52005.95
04:11:44|52005.95
04:11:45|52005.95
04:11:46|52005.95
04:11:47|52005.95
04:11:48|52005.95
04:11:49|52005.95
04:11:50|52005.95
04:11:52|52005.95
04:11:52|52005.95
04:11:53|52005.95
04:11:54|52005.95
04:11:55|52005.95
04:11:56|52005.95
04:11:57|52005.95
04:11:59|52005.95
04:11:59|52005.95
04:12:01|52005.95
04:12:02|52005.95
04:12:02|52005.95
04:12:03|52005.95
04:12:05|52005.94
04:12:05|52005.94
04:12:07|52005.94
04:12:08|52005.94
04:12:09|52005.94
04:12:09|52005.94
04:12:10|52005.94
04:12:11|52005.93
04:12:12|52005.93
04:12:14|52005.93
04:12:15|52005.93
04:12:15|52005.93
04:12:16|52005.93
04:12:18|52005.93
04:12:18|52005.93
04:12:20|52005.93
04:12:20|52005.93
04:12:21|52005.93
04:12:22|52005.93
04:12:23|52005.93
04:12:25|52005.93
04:12:25|52005.93
04:12:26|52005.93
04:12:27|52005.93
04:12:28|52005.93
04:12:29|52005.93
04:12:31|52005.93
04:12:31|52005.93
04:12:33|52005.93
04:12:34|52005.93
04:12:34|52005.93
04:12:36|52005.93
04:12:36|52005.93
04:12:38|52005.93
04:12:38|52005.93
04:12:40|52005.93
04:12:40|52005.93
04:12:42|52005.93
04:12:42|52005.93
04:12:43|52005.93
04:12:44|52005.93
04:12:46|52005.93
04:12:47|52005.93
04:12:48|52008.
04:12:49|52008.
04:12:49|52008.
04:12:50|52008.
04:12:52|52008.
04:12:53|52008.
04:12:54|52008.
04:12:55|52008.
04:12:56|52008.
04:12:57|52008.
04:12:58|52008.
04:12:59|52008.
04:13:00|52008.
04:13:01|52008.
04:13:02|52008.
04:13:03|52008.
04:13:05|52008.
04:13:05|52008.
04:13:06|52006.21
04:13:08|52006.21
04:13:09|52006.21
04:13:09|52006.21
04:13:10|52006.21
04:13:11|52006.21
04:13:12|52006.21
04:13:14|52006.21
04:13:15|52006.21
04:13:15|52006.21
04:13:17|52006.21
04:13:17|52006.21
04:13:19|52006.21
04:13:19|52006.21
04:13:20|52006.21
04:13:21|52006.21
04:13:23|52006.21
04:13:23|52007.81
04:13:25|52007.81
04:13:26|52007.81
04:13:27|52007.81
04:13:28|52007.81
04:13:29|52007.81
04:13:30|52007.81
04:13:31|52007.81
04:13:32|52007.81
04:13:33|52007.81
04:13:34|52007.81
04:13:35|52007.81
04:13:36|52007.81
04:13:37|52007.81
04:13:38|52007.81
04:13:39|52007.81
04:13:40|52007.81
04:13:41|52007.81
04:13:42|52007.81
04:13:43|52007.81
04:13:44|52007.81
04:13:45|52007.81
04:13:46|52007.81
04:13:47|52007.81
04:13:48|52007.81
04:13:49|52007.81
04:13:50|52007.81
04:13:52|52007.81
04:13:52|52007.81
04:13:53|52007.81
04:13:55|52007.81
04:13:56|52007.81
04:13:56|52007.81
04:13:57|52007.81
04:13:58|52007.81
04:13:59|52007.81
04:14:01|52007.81
04:14:02|52007.81
04:14:02|52007.81
04:14:03|52007.81
04:14:04|52007.8
04:14:06|52007.8
04:14:06|52007.8
04:14:08|52007.8
04:14:08|52007.8
04:14:09|52007.8
04:14:10|52007.8
04:14:12|52007.8
04:14:13|52007.8
04:14:13|52007.8
04:14:14|52007.8
04:14:15|52007.8
04:14:16|52007.8
04:14:17|52007.8
04:14:18|52007.8
04:14:19|52007.8
04:14:20|52007.8
04:14:21|52007.8
04:14:22|52007.8
04:14:23|52007.8
04:14:24|52007.8
04:14:26|52007.8
04:14:26|52007.8
04:14:29|52007.8
04:14:30|52007.8
04:14:31|52007.8
04:14:33|52007.8
04:14:33|52007.8
04:14:34|52007.8
04:14:36|52012.74
04:14:37|52012.74
04:14:37|52012.74
04:14:39|52012.74
04:14:39|52012.74
04:14:41|52012.74
04:14:41|52012.74
04:14:43|52012.25
04:14:44|52012.25
04:14:45|52012.25
04:14:46|52012.25
04:14:47|52012.25
04:14:48|52012.25
04:14:48|52012.25
04:14:50|52012.25
04:14:51|52012.25
04:14:52|52012.25
04:14:53|52012.25
04:14:54|52012.25
04:14:54|52012.25
04:14:56|52012.25
04:14:56|52012.25
04:14:58|52012.25
04:14:59|52012.25
04:14:59|52012.26
04:15:01|52012.25
04:15:02|52012.25
04:15:02|52012.26
04:15:04|52012.26
04:15:04|52012.26
04:15:07|52012.26
04:15:07|52012.26
04:15:08|52012.26
04:15:09|52012.26
04:15:10|52012.26
04:15:11|52012.26
04:15:12|52010.01
04:15:13|52010.01
04:15:14|52010.01
04:15:15|52010.01
04:15:16|52010.01
04:15:17|52010.01
04:15:18|52010.01
04:15:20|52010.01
04:15:20|52010.01
04:15:21|52010.01
04:15:22|52010.01
04:15:23|52010.01
04:15:25|52010.01
04:15:25|52010.01
04:15:27|52010.01
04:15:28|52010.01
04:15:29|52010.01
04:15:30|52010.01
04:15:32|52010.01
04:15:32|52010.01
04:15:34|52010.01
04:15:34|52010.01
04:15:36|52010.01
04:15:37|52010.01
04:15:38|52010.01
04:15:39|52010.01
04:15:41|52010.01
04:15:41|52010.01
04:15:43|52010.01
04:15:43|52010.01
04:15:44|52010.01
04:15:45|52010.01
04:15:46|52010.01
04:15:48|52010.01
04:15:48|52010.01
04:15:50|52010.01
04:15:50|52010.01
04:15:51|52010.01
04:15:53|52010.01
04:15:54|52010.01
04:15:54|52005.35
04:15:56|52005.35
04:15:57|52003.75
04:15:58|52003.75
04:15:59|52001.06
04:16:00|52001.06
04:16:01|51999.32
04:16:02|51999.32
04:16:03|51997.71
04:16:04|51995.58
04:16:05|51995.58
04:16:06|51995.58
04:16:07|51995.58
04:16:08|51995.58
04:16:09|51995.58
04:16:10|51995.58
04:16:11|51995.58
04:16:12|51995.58
04:16:13|51995.58
04:16:14|51995.58
04:16:15|51994.95
04:16:16|51994.95
04:16:17|51994.95
04:16:18|51994.95
04:16:19|51994.95
04:16:20|51994.95
04:16:21|51994.95
04:16:22|51994.95
04:16:23|51994.95
04:16:24|51994.95
04:16:25|51994.95
04:16:26|51994.95
04:16:27|51994.95
04:16:28|51994.95
04:16:29|51994.95
04:16:31|51994.95
04:16:32|51994.95
04:16:33|51994.95
04:16:34|51994.95
04:16:35|51994.95
04:16:36|51994.95
04:16:37|51994.95
04:16:38|51994.95
04:16:39|51994.95
04:16:40|51994.95
04:16:41|51994.95
04:16:43|51994.95
04:16:44|51994.95
04:16:45|51994.95
04:16:46|51994.95
04:16:47|51991.16
04:16:49|51991.16
04:16:49|51991.16
04:16:50|51991.16
04:16:52|51991.16
04:16:52|51991.16
04:16:53|51991.16
04:16:54|51991.16
04:16:56|51991.16
04:16:57|51991.16
04:16:57|51991.16
04:16:58|51991.16
04:17:00|51991.16
04:17:00|51991.16
04:17:01|51991.16
04:17:02|51991.16
04:17:03|51991.16
04:17:04|51991.16
04:17:06|51988.
04:17:06|51987.64
04:17:08|51987.64
04:17:08|51987.64
04:17:09|51987.64
04:17:11|51987.64
04:17:11|51987.64
04:17:12|51987.64
04:17:13|51987.64
04:17:15|51987.64
04:17:15|51987.64
04:17:16|51987.64
04:17:18|51987.64
04:17:19|51987.64
04:17:19|51987.64
04:17:20|51987.64
04:17:21|51987.64
04:17:22|51987.64
04:17:24|51987.64
04:17:24|51987.64
04:17:25|51987.64
04:17:26|51987.64
04:17:28|51987.64
04:17:29|51987.64
04:17:30|51987.64
04:17:32|51987.64
04:17:32|51987.64
04:17:34|51987.64
04:17:34|51987.64
04:17:36|51987.64
04:17:37|51987.64
04:17:38|51987.64
04:17:38|51987.64
04:17:39|51987.64
04:17:41|51987.64
04:17:41|51987.64
04:17:43|51987.64
04:17:43|51987.64
04:17:44|51987.64
04:17:45|51987.64
04:17:46|51987.64
04:17:47|51987.64
04:17:49|51987.64
04:17:50|51987.64
04:17:50|51987.64
04:17:52|51987.64
04:17:53|51987.63
04:17:54|51987.42
04:17:55|51987.42
04:17:56|51987.42
04:17:57|51987.42
04:17:57|51987.42
04:18:00|51987.42
04:18:01|51987.42
04:18:01|51987.42
04:18:02|51987.42
04:18:03|51987.42
04:18:04|51987.42
04:18:05|51987.43
04:18:06|51987.43
04:18:07|51987.43
04:18:09|51987.43
04:18:09|51987.43
04:18:11|51987.43
04:18:11|51987.43
04:18:12|51987.43
04:18:14|51987.43
04:18:15|51987.43
04:18:16|51987.43
04:18:17|51987.43
04:18:18|51987.43
04:18:19|51987.43
04:18:20|51987.43
04:18:21|51987.43
04:18:21|51987.43
04:18:22|51987.43
04:18:23|51987.43
04:18:25|51987.43
04:18:25|51987.43
04:18:27|51987.43
04:18:27|51987.43
04:18:29|51987.43
04:18:31|51987.43
04:18:32|51987.43
04:18:33|51987.43
04:18:34|51987.43
04:18:36|51987.43
04:18:37|51980.8
04:18:37|51980.21
04:18:38|51979.37
04:18:39|51979.37
04:18:40|51979.37
04:18:42|51979.37
04:18:43|51979.37
04:18:44|51979.37
04:18:45|51979.37
04:18:45|51979.37
04:18:47|51979.37
04:18:48|51979.37
04:18:49|51979.36
04:18:50|51979.36
04:18:51|51979.36
04:18:52|51979.36
04:18:53|51979.36
04:18:54|51979.36
04:18:55|51979.36
04:18:56|51987.73
04:18:57|51988.9
04:18:58|51988.9
04:18:58|51988.9
04:19:00|51991.03
04:19:01|51991.03
04:19:01|51992.64
04:19:03|51998.9
04:19:04|51998.9
04:19:05|52004.
04:19:06|52004.
04:19:07|52004.
04:19:08|52004.
04:19:09|52008.49
04:19:10|52008.49
04:19:11|52008.49
04:19:12|52008.49
04:19:13|52008.49
04:19:14|52008.49
04:19:15|52008.49
04:19:16|52008.49
04:19:17|52008.49
04:19:18|52009.5
04:19:19|52009.5
04:19:20|52009.5
04:19:21|52009.5
04:19:22|52008.24
04:19:23|52008.24
04:19:24|52008.24
04:19:25|52008.24
04:19:26|51998.12
04:19:27|51998.12
04:19:28|51998.12
04:19:29|51998.12
04:19:30|51998.13
04:19:31|51998.13
04:19:33|51998.12
04:19:35|51998.12
04:19:36|51998.12
04:19:37|51998.12
04:19:38|51991.43
04:19:38|51991.43
04:19:40|51991.43
04:19:41|51991.43
04:19:41|51991.43
04:19:43|51991.43
04:19:44|51991.43
04:19:44|51991.43
04:19:46|51991.43
04:19:46|51991.43
04:19:48|51991.43
04:19:49|51991.43
04:19:50|51989.83
04:19:51|51989.83
04:19:52|51989.83
04:19:52|51989.83
04:19:54|51989.83
04:19:54|51989.83
04:19:55|51989.83
04:19:56|51989.83
04:19:59|51989.83
04:20:00|51989.83
04:20:00|51989.83
04:20:02|51989.83
04:20:02|51989.83
04:20:03|51986.
04:20:04|51986.01
04:20:05|51986.01
04:20:06|51986.01
04:20:08|51986.01
04:20:08|51986.01
04:20:10|51986.01
04:20:11|51986.01
04:20:12|51986.01
04:20:13|51986.01
04:20:14|51986.01
04:20:15|51986.01
04:20:16|51986.01
04:20:17|51986.01
04:20:18|51986.01
04:20:19|51986.01
04:20:21|51986.
04:20:21|51986.
04:20:22|51986.
04:20:23|51986.
04:20:24|51986.
04:20:26|51985.98
04:20:26|51985.98
04:20:27|51985.98
04:20:28|51985.98
04:20:29|51985.97
04:20:30|51985.97
04:20:32|51985.97
04:20:33|51985.97
04:20:34|51985.97
04:20:36|51985.97
04:20:37|51985.97
04:20:38|51985.97
04:20:38|51985.97
04:20:39|51985.97
04:20:41|51984.
04:20:41|51984.
04:20:42|51984.
04:20:43|51984.
04:20:45|51984.
04:20:46|51984.
04:20:47|51984.
04:20:48|51984.
04:20:49|51984.
04:20:50|51984.
04:20:51|51984.
04:20:52|51984.
04:20:53|51984.
04:20:54|51984.
04:20:54|51984.
04:20:56|51984.
04:20:56|51984.
04:20:58|51984.
04:20:59|51984.
04:20:59|51984.
04:21:00|51984.01
04:21:02|51984.01
04:21:03|51984.01
04:21:03|51984.01
04:21:04|51984.01
04:21:06|51984.01
04:21:07|51984.01
04:21:07|51984.01
04:21:08|51984.01
04:21:10|51984.01
04:21:10|51984.01
04:21:12|51984.01
04:21:12|51984.01
04:21:15|51984.01
04:21:15|51984.01
04:21:16|51984.01
04:21:17|51984.01
04:21:18|51984.01
04:21:19|51984.01
04:21:21|51984.01
04:21:22|51980.01
04:21:22|51980.01
04:21:24|51975.18
04:21:24|51973.2
04:21:25|51973.2
04:21:26|51973.21
04:21:27|51973.21
04:21:28|51973.21
04:21:29|51973.21
04:21:30|51973.21
04:21:32|51973.21
04:21:33|51977.28
04:21:35|51977.28
04:21:35|51977.28
04:21:37|51977.28
04:21:37|51977.28
04:21:39|51977.28
04:21:40|51985.99
04:21:41|51985.99
04:21:42|51985.99
04:21:44|51985.99
04:21:44|51985.91
04:21:46|51985.91
04:21:46|51985.91
04:21:48|51984.26
04:21:49|51984.26
04:21:50|51984.26
04:21:51|51984.26
04:21:51|51984.26
04:21:53|51984.26
04:21:53|51984.26
04:21:55|51984.26
04:21:56|51984.26
04:21:57|51984.26
04:21:58|51984.26
04:21:59|51984.26
04:22:00|51984.26
04:22:01|51984.26
04:22:02|51984.26
04:22:02|51984.26
04:22:04|51984.26
04:22:05|51984.26
04:22:06|51984.26
04:22:06|51984.26
04:22:07|51984.26
04:22:09|51984.26
04:22:10|51984.26
04:22:10|51984.26
04:22:12|51984.26
04:22:13|51984.26
04:22:14|51984.26
04:22:15|51984.26
04:22:15|51984.26
04:22:17|51984.26
04:22:17|51984.26
04:22:19|51984.26
04:22:19|51984.26
04:22:21|51984.26
04:22:21|51984.26
04:22:23|51984.26
04:22:23|51984.26
04:22:25|51984.26
04:22:26|51984.26
04:22:26|51984.26
04:22:27|51984.26
04:22:28|51984.26
04:22:30|51984.26
04:22:31|51984.26
04:22:31|51984.26
04:22:32|51984.26
04:22:33|51984.26
04:22:36|51984.26
04:22:36|51984.26
04:22:37|51984.26
04:22:39|51984.26
04:22:40|51984.26
04:22:41|51984.26
04:22:42|51982.64
04:22:42|51982.64
04:22:44|51982.64
04:22:45|51982.64
04:22:45|51982.64
04:22:47|51982.64
04:22:48|51982.64
04:22:49|51982.64
04:22:50|51982.64
04:22:51|51982.64
04:22:52|51982.64
04:22:52|51982.64
04:22:53|51982.64
04:22:55|51980.51
04:22:55|51980.51
04:22:57|51980.51
04:22:57|51980.51
04:22:59|51980.51
04:23:00|51980.52
04:23:00|51980.52
04:23:01|51980.52
04:23:03|51980.52
04:23:04|51980.52
04:23:04|51980.52
04:23:05|51980.52
04:23:07|51980.52
04:23:08|51980.52
04:23:09|51980.52
04:23:10|51980.52
04:23:11|51980.52
04:23:12|51980.52
04:23:12|51980.52
04:23:14|51980.51
04:23:15|51980.51
04:23:16|51980.51
04:23:16|51980.51
04:23:17|51980.51
04:23:18|51980.51
04:23:20|51980.51
04:23:20|51980.51
04:23:21|51980.51
04:23:23|51980.51
04:23:24|51980.51
04:23:25|51980.51
04:23:26|51980.51
04:23:26|51980.51
04:23:28|51980.51
04:23:29|51980.51
04:23:30|51980.51
04:23:31|51980.51
04:23:32|51980.51
04:23:33|51980.51
04:23:34|51980.51
04:23:36|51980.51
04:23:36|51980.51
04:23:38|51980.51
04:23:38|51980.51
04:23:40|51980.51
04:23:41|51980.52
04:23:42|51978.9
04:23:42|51978.9
04:23:43|51978.
04:23:45|51978.
04:23:46|51978.
04:23:46|51978.
04:23:48|51978.
04:23:48|51978.
04:23:50|51978.
04:23:51|51978.
04:23:51|51978.
04:23:52|51978.
04:23:53|51978.
04:23:54|51978.
04:23:55|51978.
04:23:57|51978.
04:23:57|51978.
04:23:59|51978.
04:24:00|51978.
04:24:01|51978.
04:24:02|51978.
04:24:03|51978.
04:24:04|51978.
04:24:05|51978.01
04:24:06|51978.01
04:24:07|51978.01
04:24:08|51978.01
04:24:09|51978.01
04:24:10|51978.01
04:24:11|51978.01
04:24:12|51978.01
04:24:13|51978.01
04:24:14|51978.01
04:24:15|51978.01
04:24:16|51978.01
04:24:17|51978.01
04:24:18|51978.01
04:24:19|51978.01
04:24:20|51978.01
04:24:22|51978.01
04:24:22|51978.01
04:24:24|51978.01
04:24:24|51978.01
04:24:25|51978.01
04:24:26|51978.01
04:24:27|51978.01
04:24:29|51978.01
04:24:29|51978.01
04:24:30|51978.01
04:24:31|51978.01
04:24:32|51978.01
04:24:33|51978.01
04:24:35|51978.01
04:24:36|51978.01
04:24:37|51978.01
04:24:38|51978.01
04:24:39|51978.01
04:24:41|51978.01
04:24:42|51978.01
04:24:43|51978.01
04:24:43|51978.01
04:24:45|51978.01
04:24:46|51978.01
04:24:47|51978.
04:24:48|51978.
04:24:49|51978.
04:24:50|51978.01
04:24:52|51978.01
04:24:53|51978.01
04:24:54|51978.01
04:24:54|51978.01
04:24:55|51978.01
04:24:56|51978.01
04:24:57|51978.01
04:24:58|51978.01
04:24:59|51978.01
04:25:01|51978.01
04:25:01|51978.01
04:25:03|51978.01
04:25:04|51978.01
04:25:05|51978.01
04:25:06|51978.01
04:25:07|51978.01
04:25:08|51978.01
04:25:09|51978.01
04:25:10|51978.01
04:25:11|51978.01
04:25:12|51978.01
04:25:13|51978.01
04:25:14|51978.01
04:25:15|51978.01
04:25:16|51980.52
04:25:17|51980.52
04:25:18|51980.52
04:25:19|51980.51
04:25:20|51980.51
04:25:21|51980.51
04:25:22|51980.51
04:25:23|51980.51
04:25:24|51980.51
04:25:25|51978.26
04:25:26|51978.26
04:25:27|51978.26
04:25:28|51978.26
04:25:29|51978.25
04:25:30|51978.25
04:25:31|51978.25
04:25:32|51978.25
04:25:33|51978.25
04:25:34|51978.25
04:25:35|51978.25
04:25:36|51978.25
04:25:37|51978.25
04:25:38|51978.25
04:25:39|51978.25
04:25:40|51978.25
04:25:41|51978.25
04:25:42|51978.25
04:25:43|51978.25
04:25:44|51978.25
04:25:45|51978.25
04:25:46|51978.25
04:25:47|51978.25
04:25:48|51978.25
04:25:49|51976.77
04:25:50|51976.77
04:25:51|51976.77
04:25:52|51976.77
04:25:53|51976.77
04:25:55|51976.77
04:25:56|51974.22
04:25:57|51974.22
04:25:58|51974.21
04:25:59|51974.21
04:25:59|51974.21
04:26:01|51974.21
04:26:02|51974.21
04:26:03|51974.21
04:26:04|51974.21
04:26:06|51974.22
04:26:06|51974.22
04:26:08|51974.22
04:26:08|51974.22
04:26:09|51974.22
04:26:11|51974.22
04:26:11|51974.22
04:26:13|51974.22
04:26:13|51974.22
04:26:14|51974.22
04:26:15|51974.22
04:26:16|51974.22
04:26:17|51974.22
04:26:19|51974.22
04:26:19|51974.22
04:26:20|51974.22
04:26:22|51974.22
04:26:22|51974.22
04:26:23|51974.22
04:26:24|51974.22
04:26:25|51974.22
04:26:26|51974.22
04:26:28|51974.22
04:26:28|51974.22
04:26:29|51974.22
04:26:30|51974.22
04:26:31|51974.22
04:26:32|51974.22
04:26:33|51973.63
04:26:34|51973.63
04:26:35|51973.63
04:26:36|51973.63
04:26:38|51973.63
04:26:39|51972.9
04:26:41|51972.9
04:26:41|51972.9
04:26:42|51972.9
04:26:44|51972.9
04:26:45|51972.9
04:26:47|51972.9
04:26:48|51972.9
04:26:48|51972.9
04:26:49|51972.9
04:26:51|51972.91
04:26:52|51972.9
04:26:53|51972.9
04:26:54|51972.9
04:26:55|51972.9
04:26:55|51972.9
04:26:57|51972.9
04:26:58|51972.9
04:26:59|51972.9
04:26:59|51972.9
04:27:01|51972.9
04:27:02|51972.9
04:27:03|51972.9
04:27:04|51972.9
04:27:05|51972.91
04:27:06|51972.91
04:27:07|51972.91
04:27:08|51972.91
04:27:09|51972.91
04:27:10|51972.91
04:27:11|51972.91
04:27:12|51972.91
04:27:13|51972.91
04:27:14|51972.91
04:27:15|51972.91
04:27:16|51972.91
04:27:17|51972.91
04:27:18|51972.91
04:27:19|51972.91
04:27:20|51972.91
04:27:21|51972.91
04:27:22|51972.91
04:27:23|51972.91
04:27:24|51972.91
04:27:25|51972.91
04:27:26|51972.91
04:27:27|51972.91
04:27:28|51970.09
04:27:29|51970.09
04:27:30|51970.09
04:27:31|51970.09
04:27:32|51970.09
04:27:33|51970.09
04:27:34|51970.
04:27:35|51970.
04:27:36|51970.
04:27:37|51970.
04:27:38|51970.
04:27:39|51970.
04:27:40|51970.01
04:27:41|51970.01
04:27:43|51970.01
04:27:44|51970.01
04:27:45|51970.01
04:27:46|51970.01
04:27:47|51970.
04:27:48|51967.75
04:27:50|51967.75
04:27:51|51967.75
04:27:51|51967.75
04:27:53|51967.76
04:27:53|51971.5
04:27:55|51971.5
04:27:56|51975.98
04:27:57|51975.97
04:27:58|51975.97
04:27:59|51975.97
04:28:00|51975.97
04:28:01|51975.97
04:28:02|51975.97
04:28:03|51975.97
04:28:04|51975.97
04:28:05|51975.98
04:28:06|51968.64
04:28:07|51968.64
04:28:08|51968.64
04:28:09|51968.64
04:28:10|51967.01
04:28:11|51967.01
04:28:12|51967.01
04:28:13|51967.01
04:28:14|51967.01
04:28:15|51967.01
04:28:16|51967.01
04:28:17|51968.33
04:28:18|51968.33
04:28:19|51968.33
04:28:20|51968.33
04:28:21|51968.33
04:28:22|51968.33
04:28:23|51968.33
04:28:24|51968.33
04:28:25|51968.27
04:28:26|51968.27
04:28:27|51968.27
04:28:28|51968.26
04:28:29|51968.26
04:28:30|51968.26
04:28:31|51968.26
04:28:32|51968.26
04:28:33|51968.26
04:28:34|51968.26
04:28:35|51968.26
04:28:36|51968.26
04:28:37|51968.26
04:28:38|51968.26
04:28:39|51968.26
04:28:40|51968.26
04:28:42|51968.26
04:28:42|51968.26
04:28:44|51968.26
04:28:45|51968.26
04:28:46|51968.26
04:28:47|51968.26
04:28:48|51968.26
04:28:49|51968.26
04:28:50|51968.27
04:28:51|51968.27
04:28:52|51968.27
04:28:54|51960.84
04:28:54|51961.28
04:28:55|51961.28
04:28:56|51961.1
04:28:57|51959.68
04:28:58|51959.68
04:28:59|51959.68
04:29:01|51956.34
04:29:01|51954.39
04:29:02|51953.91
04:29:03|51953.91
04:29:04|51953.91
04:29:06|51951.79
04:29:06|51951.79
04:29:07|51952.02
04:29:08|51957.46
04:29:09|51957.45
04:29:11|51954.87
04:29:11|51954.87
04:29:12|51954.87
04:29:14|51954.87
04:29:15|51954.87
04:29:16|51954.87
04:29:17|51954.87
04:29:18|51954.87
04:29:19|51951.34
04:29:20|51951.34
04:29:20|51948.97
04:29:22|51947.37
04:29:23|51947.37
04:29:23|51947.37
04:29:25|51947.37
04:29:26|51947.37
04:29:26|51947.37
04:29:27|51947.37
04:29:29|51947.36
04:29:30|51947.36
04:29:31|51947.36
04:29:32|51947.36
04:29:32|51947.36
04:29:33|51947.36
04:29:35|51947.36
04:29:35|51947.36
04:29:36|51947.37
04:29:38|51947.37
04:29:38|51947.37
04:29:40|51947.37
04:29:40|51947.37
04:29:42|51947.37
04:29:43|51947.37
04:29:44|51947.37
04:29:45|51947.37
04:29:46|51947.37
04:29:47|51947.37
04:29:47|51947.37
04:29:49|51947.37
04:29:51|51947.37
04:29:52|51947.37
04:29:52|51947.37
04:29:53|51945.71
04:29:54|51939.67
04:29:55|51939.67
04:29:56|51939.67
04:29:57|51939.67
04:29:59|51939.67
04:30:00|51939.66
04:30:01|51939.66
04:30:02|51939.66
04:30:03|51939.66
04:30:04|51939.66
04:30:05|51937.33
04:30:06|51937.33
04:30:07|51930.02
04:30:08|51930.02
04:30:09|51929.81
04:30:10|51926.01
04:30:11|51926.01
04:30:12|51926.01
04:30:13|51926.01
04:30:14|51926.01
04:30:15|51926.
04:30:16|51926.
04:30:17|51926.
04:30:18|51926.
04:30:19|51926.
04:30:20|51926.
04:30:21|51926.
04:30:22|51926.
04:30:23|51926.
04:30:24|51926.
04:30:25|51926.
04:30:26|51926.
04:30:27|51926.
04:30:28|51918.03
04:30:29|51919.11
04:30:30|51919.38
04:30:31|51924.97
04:30:32|51924.97
04:30:33|51924.97
04:30:34|51930.
04:30:35|51935.43
04:30:36|51935.43
04:30:37|51935.43
04:30:38|51935.43
04:30:39|51935.43
04:30:40|51935.43
04:30:41|51935.43
04:30:42|51935.43
04:30:44|51935.43
04:30:44|51935.43
04:30:45|51935.43
04:30:47|51935.43
04:30:48|51935.43
04:30:48|51939.99
04:30:50|51939.99
04:30:51|51939.99
04:30:51|51939.99
04:30:53|51939.99
04:30:53|51939.99
04:30:55|51939.99
04:30:57|51927.41
04:30:57|51927.41
04:30:58|51927.41
04:31:00|51927.41
04:31:01|51927.41
04:31:01|51927.41
04:31:02|51927.41
04:31:03|51922.68
04:31:04|51915.72
04:31:05|51915.72
04:31:06|51915.72
04:31:07|51915.72
04:31:08|51915.72
04:31:09|51915.72
04:31:10|51915.72
04:31:11|51915.72
04:31:12|51915.82
04:31:14|51915.82
04:31:14|51915.82
04:31:16|51915.82
04:31:17|51915.82
04:31:17|51915.82
04:31:18|51915.82
04:31:19|51919.98
04:31:20|51919.98
04:31:22|51919.98
04:31:23|51919.98
04:31:24|51919.98
04:31:25|51919.98
04:31:25|51919.98
04:31:27|51919.98
04:31:28|51919.98
04:31:29|51919.98
04:31:30|51919.98
04:31:31|51919.98
04:31:32|51919.98
04:31:33|51919.98
04:31:34|51919.98
04:31:35|51919.98
04:31:36|51919.98
04:31:37|51919.98
04:31:38|51919.98
04:31:39|51919.98
04:31:40|51919.98
04:31:41|51919.98
04:31:42|51919.98
04:31:44|51919.98
04:31:45|51919.98
04:31:46|51919.98
04:31:47|51919.98
04:31:48|51919.98
04:31:49|51919.98
04:31:50|51919.98
04:31:51|51919.98
04:31:52|51919.98
04:31:53|51919.98
04:31:54|51919.98
04:31:56|51919.98
04:31:57|51919.98
04:31:58|51919.98
04:31:59|51919.98
04:32:00|51920.91
04:32:01|51920.91
04:32:01|51920.91
04:32:03|51920.91
04:32:05|51920.91
04:32:05|51924.
04:32:06|51924.
04:32:07|51924.
04:32:09|51924.
04:32:09|51924.
04:32:11|51924.
04:32:11|51923.99
04:32:12|51923.99
04:32:13|51923.99
04:32:14|51923.99
04:32:15|51923.99
04:32:16|51923.99
04:32:18|51923.99
04:32:18|51923.99
04:32:19|51915.28
04:32:20|51908.6
04:32:21|51908.6
04:32:22|51908.6
04:32:23|51908.6
04:32:24|51908.6
04:32:25|51908.6
04:32:26|51908.6
04:32:27|51908.6
04:32:29|51908.59
04:32:29|51908.59
04:32:30|51908.59
04:32:31|51908.59
04:32:32|51908.59
04:32:33|51908.59
04:32:34|51908.59
04:32:35|51908.59
04:32:36|51908.59
04:32:37|51908.59
04:32:38|51908.59
04:32:39|51908.59
04:32:40|51908.59
04:32:41|51908.59
04:32:43|51908.59
04:32:43|51908.59
04:32:44|51908.59
04:32:45|51908.59
04:32:47|51908.59
04:32:48|51908.59
04:32:49|51909.01
04:32:50|51914.
04:32:51|51913.99
04:32:52|51913.99
04:32:53|51913.99
04:32:55|51913.99
04:32:55|51913.99
04:32:56|51913.99
04:32:57|51913.99
04:32:59|51913.99
04:32:59|51913.99
04:33:01|51913.99
04:33:01|51913.99
04:33:02|51912.23
04:33:03|51912.23
04:33:05|51912.23
04:33:05|51912.23
04:33:06|51912.23
04:33:07|51912.23
04:33:08|51912.23
04:33:09|51912.23
04:33:11|51912.23
04:33:11|51912.23
04:33:12|51912.23
04:33:14|51912.23
04:33:14|51912.23
04:33:15|51912.23
04:33:16|51912.23
04:33:17|51912.23
04:33:19|51906.31
04:33:19|51902.
04:33:20|51902.
04:33:21|51902.
04:33:23|51902.
04:33:23|51902.
04:33:24|51902.
04:33:25|51902.
04:33:26|51902.
04:33:27|51902.
04:33:28|51902.
04:33:29|51902.
04:33:31|51902.
04:33:31|51902.
04:33:32|51902.
04:33:33|51902.
04:33:34|51902.
04:33:35|51902.
04:33:36|51902.
04:33:37|51902.
04:33:38|51902.
04:33:39|51902.
04:33:40|51902.
04:33:41|51902.
04:33:42|51902.
04:33:43|51900.
04:33:45|51900.
04:33:46|51900.
04:33:47|51900.
04:33:49|51900.
04:33:50|51900.
04:33:51|51900.
04:33:51|51900.
04:33:53|51900.
04:33:54|51900.
04:33:55|51900.
04:33:57|51900.
04:33:58|51900.
04:33:58|51900.
04:33:59|51900.
04:34:01|51886.15
04:34:02|51876.44
04:34:03|51870.77
04:34:03|51876.62
04:34:04|51876.62
04:34:06|51876.62
04:34:07|51876.62
04:34:08|51876.86
04:34:09|51880.6
04:34:10|51880.6
04:34:11|51880.6
04:34:12|51880.6
04:34:13|51880.6
04:34:14|51880.6
04:34:15|51880.6
04:34:16|51883.61
04:34:17|51883.61
04:34:18|51883.61
04:34:19|51883.61
04:34:20|51883.61
04:34:21|51883.61
04:34:22|51883.61
04:34:23|51883.61
04:34:24|51883.61
04:34:25|51873.09
04:34:26|51873.09
04:34:28|51876.52
04:34:28|51876.51
04:34:29|51876.51
04:34:30|51876.51
04:34:32|51876.51
04:34:32|51876.51
04:34:33|51876.51
04:34:35|51876.51
04:34:35|51876.51
04:34:37|51876.51
04:34:37|51876.51
04:34:38|51876.51
04:34:40|51876.51
04:34:40|51866.93
04:34:41|51866.93
04:34:42|51866.93
04:34:43|51866.92
04:34:44|51866.92
04:34:46|51866.33
04:34:47|51866.33
04:34:48|51866.33
04:34:49|51866.33
04:34:49|51866.33
04:34:50|51866.33
04:34:52|51866.33
04:34:53|51866.33
04:34:53|51866.33
04:34:54|51866.33
04:34:55|51866.33
04:34:56|51866.33
04:34:57|51866.33
04:34:59|51866.33
04:34:59|51866.33
04:35:01|51866.33
04:35:02|51851.53
04:35:03|51847.11
04:35:04|51847.11
04:35:05|51847.11
04:35:06|51851.35
04:35:07|51856.
04:35:08|51857.61
04:35:09|51864.14
04:35:10|51874.54
04:35:11|51878.37
04:35:12|51880.79
04:35:13|51886.17
04:35:13|51887.68
04:35:15|51889.39
04:35:16|51890.6
04:35:17|51898.
04:35:18|51898.
04:35:20|51898.
04:35:20|51900.
04:35:21|51900.
04:35:22|51898.78
04:35:23|51898.78
04:35:24|51898.78
04:35:25|51898.78
04:35:26|51898.78
04:35:27|51898.78
04:35:29|51898.78
04:35:29|51898.78
04:35:30|51898.78
04:35:31|51886.07
04:35:32|51886.08
04:35:33|51886.07
04:35:34|51886.07
04:35:35|51882.33
04:35:36|51882.33
04:35:37|51882.33
04:35:39|51851.41
04:35:40|51856.91
04:35:41|51856.91
04:35:42|51856.91
04:35:43|51856.91
04:35:44|51856.91
04:35:45|51856.91
04:35:46|51856.91
04:35:48|51856.91
04:35:48|51856.91
04:35:49|51856.91
04:35:51|51856.91
04:35:52|51856.91
04:35:53|51856.91
04:35:54|51856.91
04:35:55|51856.91
04:35:56|51856.91
04:35:57|51856.91
04:35:58|51856.91
04:35:59|51856.91
04:36:00|51856.91
04:36:01|51856.91
04:36:02|51856.91
04:36:03|51856.91
04:36:04|51856.91
04:36:05|51856.91
04:36:06|51856.91
04:36:07|51856.91
04:36:08|51856.91
04:36:09|51856.91
04:36:10|51856.91
04:36:11|51856.91
04:36:12|51856.91
04:36:13|51857.47
04:36:14|51857.47
04:36:15|51857.47
04:36:17|51857.47
04:36:17|51852.9
04:36:19|51852.9
04:36:20|51852.9
04:36:21|51852.9
04:36:22|51852.9
04:36:23|51852.9
04:36:24|51852.9
04:36:25|51852.9
04:36:26|51852.9
04:36:27|51842.86
04:36:28|51842.86
04:36:29|51842.86
04:36:30|51842.86
04:36:31|51842.85
04:36:32|51842.85
04:36:33|51839.57
04:36:34|51839.57
04:36:35|51839.57
04:36:36|51839.57
04:36:38|51839.57
04:36:38|51839.57
04:36:39|51839.57
04:36:40|51839.29
04:36:41|51834.44
04:36:42|51834.44
04:36:43|51834.43
04:36:44|51831.93
04:36:45|51831.93
04:36:46|51831.93
04:36:48|51831.93
04:36:49|51831.93
04:36:51|51828.12
04:36:52|51828.12
04:36:53|51828.12
04:36:54|51828.12
04:36:55|51828.12
04:36:56|51828.12
04:36:57|51828.12
04:36:58|51828.12
04:36:59|51828.12
04:37:00|51828.12
04:37:01|51828.12
04:37:02|51828.12
04:37:03|51828.12
04:37:04|51828.12
04:37:05|51828.12
04:37:06|51828.12
04:37:07|51828.12
04:37:08|51828.12
04:37:09|51828.12
04:37:10|51828.12
04:37:11|51828.12
04:37:12|51828.12
04:37:13|51828.12
04:37:14|51828.12
04:37:15|51828.12
04:37:16|51828.12
04:37:17|51828.12
04:37:18|51828.12
04:37:19|51828.12
04:37:20|51826.75
04:37:21|51823.03
04:37:23|51823.03
04:37:24|51823.03
04:37:24|51823.03
04:37:26|51824.2
04:37:27|51824.2
04:37:27|51824.2
04:37:29|51824.2
04:37:29|51824.2
04:37:30|51824.2
04:37:31|51824.2
04:37:32|51824.2
04:37:34|51824.2
04:37:35|51824.2
04:37:36|51824.9
04:37:36|51824.9
04:37:37|51833.29
04:37:39|51842.17
04:37:40|51848.75
04:37:41|51856.89
04:37:42|51860.
04:37:43|51861.05
04:37:44|51861.91
04:37:45|51861.91
04:37:46|51861.91
04:37:47|51861.91
04:37:49|51855.96
04:37:51|51855.96
04:37:52|51855.96
04:37:53|51855.96
04:37:53|51855.96
04:37:55|51855.96
04:37:55|51855.96
04:37:56|51855.96
04:37:57|51855.96
04:37:59|51855.96
04:38:00|51855.96
04:38:00|51855.96
04:38:01|51855.96
04:38:03|51855.96
04:38:05|51855.96
04:38:06|51855.96
04:38:06|51860.25
04:38:07|51860.25
04:38:09|51860.25
04:38:10|51850.48
04:38:11|51854.54
04:38:12|51857.61
04:38:13|51859.67
04:38:14|51859.67
04:38:15|51859.67
04:38:16|51859.67
04:38:17|51859.67
04:38:18|51859.67
04:38:19|51859.67
04:38:20|51859.67
04:38:21|51859.67
04:38:22|51859.67
04:38:23|51859.67
04:38:24|51859.67
04:38:25|51864.
04:38:26|51864.
04:38:27|51864.
04:38:28|51864.
04:38:29|51864.
04:38:30|51864.
04:38:31|51864.
04:38:32|51864.
04:38:33|51864.
04:38:34|51864.
04:38:35|51864.
04:38:37|51864.
04:38:37|51864.
04:38:38|51864.
04:38:39|51864.
04:38:40|51864.
04:38:42|51864.
04:38:43|51864.
04:38:43|51864.
04:38:45|51864.
04:38:45|51864.
04:38:46|51864.
04:38:48|51864.
04:38:48|51864.
04:38:50|51864.
04:38:51|51864.
04:38:52|51864.
04:38:53|51864.
04:38:54|51864.
04:38:55|51864.
04:38:57|51864.
04:38:58|51864.
04:38:59|51864.
04:39:00|51864.
04:39:01|51864.8
04:39:02|51864.8
04:39:03|51878.
04:39:04|51878.
04:39:04|51878.
04:39:06|51878.
04:39:07|51878.
04:39:08|51878.
04:39:09|51878.
04:39:10|51878.
04:39:11|51878.
04:39:12|51878.
04:39:13|51878.
04:39:14|51878.24
04:39:16|51878.24
04:39:17|51878.24
04:39:18|51878.24
04:39:19|51878.24
04:39:20|51878.24
04:39:20|51878.24
04:39:21|51878.24
04:39:23|51878.24
04:39:24|51878.24
04:39:25|51878.24
04:39:26|51878.24
04:39:27|51878.24
04:39:28|51878.24
04:39:28|51878.24
04:39:29|51878.24
04:39:31|51878.24
04:39:32|51878.24
04:39:33|51868.54
04:39:34|51872.76
04:39:35|51872.76
04:39:36|51872.76
04:39:37|51872.76
04:39:37|51880.1
04:39:39|51880.1
04:39:40|51880.1
04:39:41|51880.1
04:39:42|51880.1
04:39:43|51880.1
04:39:44|51880.1
04:39:46|51878.
04:39:47|51878.
04:39:48|51878.
04:39:48|51878.
04:39:50|51878.
04:39:51|51878.
04:39:53|51878.
04:39:53|51878.
04:39:55|51878.
04:39:55|51869.03
04:39:57|51869.03
04:39:58|51869.03
04:39:59|51869.03
04:40:00|51869.03
04:40:01|51869.03
04:40:02|51869.03
04:40:03|51869.03
04:40:03|51869.03
04:40:05|51869.03
04:40:06|51869.03
04:40:07|51869.03
04:40:08|51869.03
04:40:09|51859.55
04:40:10|51859.55
04:40:11|51859.55
04:40:12|51859.55
04:40:12|51862.
04:40:14|51862.
04:40:15|51862.
04:40:16|51863.02
04:40:17|51863.02
04:40:18|51863.28
04:40:19|51872.
04:40:20|51872.
04:40:21|51872.
04:40:22|51872.
04:40:23|51874.
04:40:24|51874.
04:40:25|51874.
04:40:26|51874.
04:40:27|51874.
04:40:28|51874.
04:40:30|51874.
04:40:30|51874.
04:40:31|51882.
04:40:32|51882.
04:40:33|51882.
04:40:35|51882.
04:40:35|51882.
04:40:36|51882.
04:40:37|51882.
04:40:38|51882.
04:40:39|51882.
04:40:40|51882.
04:40:42|51882.
04:40:42|51882.
04:40:44|51882.
04:40:45|51882.
04:40:46|51882.
04:40:46|51882.
04:40:48|51882.
04:40:49|51892.
04:40:50|51892.
04:40:51|51896.
04:40:53|51896.
04:40:53|51900.85
04:40:55|51911.61
04:40:56|51908.
04:40:56|51902.
04:40:58|51902.
04:40:58|51902.
04:41:00|51902.
04:41:01|51902.
04:41:02|51902.
04:41:03|51902.
04:41:04|51902.
04:41:05|51902.
04:41:06|51901.87
04:41:07|51901.87
04:41:08|51901.87
04:41:09|51901.87
04:41:10|51901.87
04:41:11|51901.87
04:41:13|51901.87
04:41:14|51901.87
04:41:14|51901.87
04:41:16|51901.87
04:41:16|51901.87
04:41:17|51901.87
04:41:19|51901.87
04:41:20|51901.87
04:41:21|51901.87
04:41:22|51901.87
04:41:23|51901.87
04:41:24|51901.87
04:41:25|51901.87
04:41:26|51901.87
04:41:27|51901.87
04:41:28|51901.87
04:41:29|51901.87
04:41:30|51901.87
04:41:31|51903.94
04:41:32|51905.1
04:41:33|51905.11
04:41:34|51905.11
04:41:35|51905.11
04:41:36|51905.11
04:41:37|51905.11
04:41:38|51905.11
04:41:39|51905.11
04:41:40|51905.11
04:41:41|51906.72
04:41:42|51906.72
04:41:43|51906.72
04:41:44|51906.72
04:41:45|51906.72
04:41:46|51906.72
04:41:47|51906.72
04:41:48|51906.72
04:41:49|51906.72
04:41:50|51906.72
04:41:51|51906.72
04:41:52|51906.72
04:41:53|51906.72
04:41:54|51906.72
04:41:55|51906.72
04:41:56|51906.72
04:41:57|51906.72
04:41:58|51910.9
04:41:59|51910.9
04:42:00|51910.9
04:42:02|51910.9
04:42:02|51910.9
04:42:03|51910.9
04:42:05|51910.89
04:42:06|51910.89
04:42:07|51910.89
04:42:07|51910.89
04:42:09|51910.89
04:42:09|51910.89
04:42:10|51910.89
04:42:11|51916.
04:42:13|51916.
04:42:13|51916.
04:42:14|51916.
04:42:15|51916.
04:42:16|51916.
04:42:17|51916.
04:42:19|51916.
04:42:19|51916.
04:42:21|51916.
04:42:21|51916.
04:42:22|51916.
04:42:23|51916.
04:42:25|51916.
04:42:25|51916.
04:42:26|51916.
04:42:28|51907.01
04:42:28|51907.01
04:42:29|51907.01
04:42:30|51907.01
04:42:31|51906.49
04:42:33|51906.49
04:42:34|51906.49
04:42:35|51906.49
04:42:36|51906.49
04:42:37|51902.01
04:42:38|51902.01
04:42:39|51902.01
04:42:40|51902.01
04:42:41|51902.01
04:42:42|51902.01
04:42:43|51902.01
04:42:44|51902.01
04:42:45|51902.01
04:42:46|51902.01
04:42:47|51902.01
04:42:48|51902.01
04:42:49|51904.62
04:42:50|51904.62
04:42:51|51904.62
04:42:52|51904.62
04:42:53|51910.
04:42:55|51910.
04:42:56|51910.
04:42:57|51910.
04:42:58|51910.
04:43:00|51910.
04:43:01|51910.
04:43:01|51910.
04:43:02|51910.
04:43:03|51909.99
04:43:05|51909.99
04:43:05|51909.99
04:43:07|51909.99
04:43:07|51909.99
04:43:09|51909.99
04:43:09|51909.99
04:43:11|51909.99
04:43:12|51909.99
04:43:13|51909.99
04:43:14|51909.99
04:43:14|51909.99
04:43:16|51909.99
04:43:17|51909.99
04:43:18|51909.99
04:43:19|51909.99
04:43:20|51909.99
04:43:21|51909.99
04:43:22|51909.99
04:43:23|51909.99
04:43:24|51909.99
04:43:25|51909.99
04:43:26|51909.99
04:43:27|51912.
04:43:28|51912.
04:43:29|51912.
04:43:31|51911.99
04:43:31|51911.99
04:43:32|51911.99
04:43:33|51911.99
04:43:35|51911.99
04:43:35|51911.99
04:43:36|51911.99
04:43:37|51911.99
04:43:38|51911.99
04:43:39|51911.99
04:43:40|51911.99
04:43:41|51911.99
04:43:42|51911.99
04:43:43|51911.99
04:43:44|51911.99
04:43:45|51911.99
04:43:46|51911.99
04:43:47|51911.99
04:43:48|51911.99
04:43:49|51911.99
04:43:50|51903.17
04:43:51|51903.17
04:43:52|51903.17
04:43:53|51903.17
04:43:55|51903.17
04:43:56|51903.17
04:43:58|51903.17
04:43:59|51903.17
04:44:00|51903.17
04:44:02|51903.17
04:44:03|51903.17
04:44:03|51903.17
04:44:05|51903.17
04:44:05|51903.17
04:44:06|51903.17
04:44:08|51903.17
04:44:09|51903.17
04:44:10|51903.17
04:44:11|51896.73
04:44:12|51896.73
04:44:13|51896.73
04:44:14|51896.73
04:44:15|51896.73
04:44:16|51896.73
04:44:17|51886.01
04:44:18|51886.01
04:44:19|51886.01
04:44:20|51899.64
04:44:21|51916.
04:44:22|51914.25
04:44:23|51914.25
04:44:24|51914.25
04:44:25|51914.25
04:44:26|51914.25
04:44:27|51914.25
04:44:28|51914.25
04:44:29|51914.25
04:44:30|51914.25
04:44:31|51904.01
04:44:32|51904.01
04:44:33|51904.01
04:44:34|51904.01
04:44:35|51904.01
04:44:36|51904.01
04:44:37|51905.71
04:44:38|51905.71
04:44:39|51909.28
04:44:40|51909.28
04:44:41|51909.28
04:44:42|51909.28
04:44:43|51911.99
04:44:44|51911.99
04:44:45|51911.99
04:44:46|51911.99
04:44:47|51911.99
04:44:48|51911.99
04:44:49|51912.23
04:44:50|51912.23
04:44:51|51912.23
04:44:52|51905.76
04:44:53|51905.76
04:44:54|51905.76
04:44:55|51905.76
04:44:57|51905.76
04:44:58|51905.76
04:44:59|51905.76
04:45:00|51905.76
04:45:01|51905.76
04:45:02|51911.99
04:45:04|51911.99
04:45:04|51911.99
04:45:05|51911.99
04:45:06|51912.
04:45:07|51912.
04:45:09|51911.99
04:45:09|51911.99
04:45:10|51911.99
04:45:12|51911.99
04:45:13|51911.99
04:45:13|51911.99
04:45:14|51911.99
04:45:15|51911.99
04:45:16|51911.99
04:45:17|51911.99
04:45:18|51908.22
04:45:19|51908.22
04:45:21|51904.01
04:45:21|51904.01
04:45:22|51904.01
04:45:23|51904.01
04:45:24|51904.01
04:45:25|51904.01
04:45:26|51904.01
04:45:27|51904.01
04:45:28|51904.01
04:45:29|51904.01
04:45:30|51904.01
04:45:31|51904.01
04:45:32|51904.01
04:45:33|51904.01
04:45:34|51904.01
04:45:36|51904.01
04:45:36|51904.01
04:45:37|51904.01
04:45:38|51904.01
04:45:39|51904.01
04:45:41|51896.79
04:45:41|51896.79
04:45:42|51896.79
04:45:43|51896.79
04:45:44|51896.79
04:45:45|51896.79
04:45:46|51896.79
04:45:47|51896.79
04:45:48|51895.1
04:45:49|51895.1
04:45:50|51895.1
04:45:51|51895.1
04:45:52|51895.1
04:45:53|51895.1
04:45:54|51895.1
04:45:56|51895.1
04:45:57|51895.1
04:45:59|51895.1
04:46:00|51895.1
04:46:01|51895.1
04:46:03|51895.1
04:46:03|51895.1
04:46:04|51895.1
04:46:05|51895.1
04:46:06|51896.08
04:46:07|51900.04
04:46:09|51903.96
04:46:09|51903.96
04:46:10|51905.23
04:46:11|51905.23
04:46:12|51911.99
04:46:14|51911.99
04:46:14|51911.99
04:46:15|51911.99
04:46:16|51912.56
04:46:18|51912.56
04:46:18|51912.56
04:46:20|51912.56
04:46:20|51912.56
04:46:21|51914.36
04:46:22|51914.36
04:46:24|51914.36
04:46:24|51914.36
04:46:25|51914.36
04:46:26|51914.36
04:46:28|51914.36
04:46:29|51914.36
04:46:30|51914.36
04:46:30|51914.36
04:46:32|51914.36
04:46:32|51914.36
04:46:34|51914.36
04:46:34|51914.36
04:46:36|51914.36
04:46:37|51914.36
04:46:38|51914.36
04:46:38|51914.36
04:46:40|51914.36
04:46:41|51914.36
04:46:42|51914.36
04:46:43|51914.36
04:46:44|51919.73
04:46:45|51919.73
04:46:46|51919.73
04:46:46|51919.73
04:46:47|51919.73
04:46:49|51919.73
04:46:50|51919.73
04:46:50|51919.73
04:46:52|51919.73
04:46:52|51919.73
04:46:53|51919.73
04:46:55|51919.73
04:46:55|51919.73
04:46:58|51919.73
04:46:58|51919.73
04:47:00|51919.73
04:47:01|51919.73
04:47:02|51919.73
04:47:03|51919.73
04:47:04|51919.73
04:47:05|51919.73
04:47:06|51919.73
04:47:08|51919.74
04:47:09|51919.74
04:47:10|51919.73
04:47:10|51919.73
04:47:11|51919.73
04:47:13|51919.73
04:47:13|51919.73
04:47:15|51919.73
04:47:16|51923.48
04:47:17|51923.48
04:47:18|51923.48
04:47:19|51923.48
04:47:21|51923.48
04:47:22|51938.
04:47:22|51940.66
04:47:24|51940.66
04:47:24|51942.
04:47:25|51942.
04:47:26|51942.
04:47:27|51942.
04:47:28|51942.
04:47:29|51942.
04:47:30|51942.
04:47:31|51942.
04:47:32|51942.
04:47:33|51942.
04:47:34|51942.
04:47:35|51942.
04:47:36|51942.
04:47:37|51945.89
04:47:39|51953.99
04:47:39|51953.99
04:47:40|51952.39
04:47:41|51952.39
04:47:42|51952.39
04:47:43|51952.39
04:47:44|51952.39
04:47:45|51952.39
04:47:46|51953.99
04:47:47|51953.99
04:47:49|51953.99
04:47:49|51954.
04:47:50|51954.
04:47:52|51954.
04:47:52|51957.99
04:47:54|51957.99
04:47:54|51957.99
04:47:56|51958.
04:47:57|51958.
04:47:58|51958.
04:48:00|51958.
04:48:00|51958.
04:48:02|51958.
04:48:03|51958.
04:48:04|51958.
04:48:05|51958.
04:48:06|51961.99
04:48:07|51961.99
04:48:08|51961.99
04:48:09|51961.99
04:48:11|51961.99
04:48:11|51961.99
04:48:12|51961.99
04:48:13|51961.99
04:48:15|51961.99
04:48:16|51961.99
04:48:17|51961.99
04:48:17|51961.99
04:48:19|51961.99
04:48:20|51961.99
04:48:21|51962.
04:48:22|51962.
04:48:23|51962.
04:48:24|51962.
04:48:25|51962.
04:48:26|51962.
04:48:27|51963.99
04:48:28|51963.99
04:48:29|51963.99
04:48:30|51963.99
04:48:31|51963.99
04:48:32|51963.99
04:48:33|51963.99
04:48:34|51963.99
04:48:35|51963.99
04:48:36|51963.99
04:48:37|51964.
04:48:38|51964.
04:48:39|51964.
04:48:40|51966.
04:48:41|51969.99
04:48:42|51969.99
04:48:43|51970.
04:48:44|51969.99
04:48:45|51969.99
04:48:46|51969.99
04:48:47|51969.99
04:48:48|51970.
04:48:49|51970.
04:48:50|51973.99
04:48:51|51973.99
04:48:52|51973.99
04:48:53|51974.
04:48:54|51974.
04:48:55|51974.
04:48:56|51974.
04:48:57|51974.
04:48:58|51974.
04:48:59|51974.
04:49:00|51974.
04:49:02|51974.
04:49:03|51980.77
04:49:03|51980.77
04:49:04|51980.77
04:49:07|51980.77
04:49:08|51980.77
04:49:09|51980.77
04:49:09|51980.77
04:49:11|51980.77
04:49:11|51980.77
04:49:12|51972.01
04:49:13|51972.01
04:49:14|51972.01
04:49:16|51972.01
04:49:16|51972.01
04:49:17|51972.01
04:49:19|51972.01
04:49:19|51967.11
04:49:20|51967.11
04:49:21|51967.11
04:49:23|51967.11
04:49:23|51967.11
04:49:24|51967.11
04:49:25|51967.11
04:49:26|51967.11
04:49:27|51967.11
04:49:28|51972.
04:49:29|51972.
04:49:30|51972.
04:49:31|51965.87
04:49:32|51965.87
04:49:33|51965.87
04:49:34|51965.87
04:49:35|51965.87
04:49:36|51965.87
04:49:37|51965.87
04:49:38|51965.87
04:49:39|51965.87
04:49:40|51965.87
04:49:41|51965.87
04:49:42|51965.87
04:49:43|51965.87
04:49:44|51965.87
04:49:45|51965.87
04:49:47|51965.87
04:49:47|51965.87
04:49:48|51965.87
04:49:49|51965.87
04:49:50|51965.87
04:49:51|51965.87
04:49:52|51965.87
04:49:53|51965.87
04:49:54|51965.87
04:49:56|51965.87
04:49:56|51965.87
04:49:57|51965.87
04:49:58|51965.87
04:49:59|51965.87
04:50:00|51965.87
04:50:02|51965.87
04:50:03|51965.87
04:50:04|51965.87
04:50:05|51965.87
04:50:06|51965.87
04:50:07|51965.87
04:50:09|51965.87
04:50:10|51965.87
04:50:10|51965.87
04:50:11|51965.87
04:50:12|51965.87
04:50:13|51965.87
04:50:14|51965.87
04:50:15|51965.87
04:50:16|51965.87
04:50:17|51965.87
04:50:19|51965.87
04:50:20|51965.88
04:50:20|51965.88
04:50:22|51965.88
04:50:22|51965.88
04:50:23|51965.88
04:50:24|51965.87
04:50:26|51965.87
04:50:27|51965.87
04:50:27|51965.87
04:50:28|51965.88
04:50:29|51965.88
04:50:30|51965.88
04:50:31|51965.88
04:50:32|51965.88
04:50:33|51965.88
04:50:35|51965.87
04:50:35|51965.87
04:50:36|51965.87
04:50:37|51965.87
04:50:38|51965.87
04:50:39|51965.87
04:50:41|51965.87
04:50:42|51965.87
04:50:42|51965.87
04:50:43|51965.87
04:50:45|51965.87
04:50:45|51965.87
04:50:46|51965.87
04:50:47|51965.87
04:50:49|51965.87
04:50:49|51965.87
04:50:51|51965.87
04:50:51|51965.87
04:50:52|51965.87
04:50:53|51965.87
04:50:54|51965.87
04:50:55|51965.87
04:50:56|51965.87
04:50:58|51965.87
04:50:58|51965.87
04:51:00|51958.39
04:51:00|51958.39
04:51:03|51956.11
04:51:04|51956.11
04:51:05|51956.11
04:51:06|51956.11
04:51:07|51956.11
04:51:08|51956.11
04:51:09|51956.35
04:51:10|51956.35
04:51:11|51956.35
04:51:12|51956.36
04:51:13|51956.36
04:51:14|51956.36
04:51:16|51956.36
04:51:16|51956.35
04:51:17|51956.35
04:51:18|51956.35
04:51:19|51956.35
04:51:21|51956.35
04:51:22|51956.35
04:51:22|51956.35
04:51:24|51956.35
04:51:25|51956.35
04:51:25|51956.35
04:51:26|51956.35
04:51:27|51956.35
04:51:28|51956.35
04:51:30|51956.35
04:51:31|51956.36
04:51:32|51956.36
04:51:33|51956.36
04:51:34|51950.24
04:51:36|51950.24
04:51:37|51950.24
04:51:37|51950.
04:51:39|51950.
04:51:40|51950.
04:51:41|51950.
04:51:41|51950.
04:51:42|51950.
04:51:44|51950.
04:51:45|51950.
04:51:46|51950.
04:51:47|51950.
04:51:48|51952.15
04:51:48|51952.15
04:51:50|51955.54
04:51:51|51955.54
04:51:52|51955.54
04:51:52|51955.54
04:51:53|51955.54
04:51:55|51955.54
04:51:56|51955.54
04:51:57|51960.
04:51:58|51960.
04:51:59|51960.
04:51:59|51960.
04:52:00|51960.
04:52:02|51960.
04:52:02|51960.
04:52:05|51960.
04:52:05|51960.
04:52:06|51960.
04:52:08|51960.
04:52:08|51960.
04:52:10|51966.
04:52:11|51966.
04:52:12|51966.
04:52:12|51966.
04:52:14|51966.
04:52:15|51966.01
04:52:16|51968.
04:52:17|51968.
04:52:18|51968.
04:52:19|51968.
04:52:20|51968.
04:52:21|51968.
04:52:22|51968.
04:52:23|51968.
04:52:24|51968.
04:52:25|51968.
04:52:26|51968.
04:52:27|51968.
04:52:28|51968.
04:52:29|51968.
04:52:30|51968.
04:52:31|51968.
04:52:32|51968.
04:52:34|51970.
04:52:34|51970.
04:52:35|51970.
04:52:36|51970.
04:52:38|51970.
04:52:39|51970.
04:52:39|51970.
04:52:40|51970.
04:52:41|51970.
04:52:43|51970.
04:52:43|51970.
04:52:45|51970.
04:52:45|51970.
04:52:46|51970.
04:52:47|51969.99
04:52:49|51969.99
04:52:50|51970.
04:52:51|51970.
04:52:52|51970.
04:52:53|51970.
04:52:54|51970.
04:52:55|51970.
04:52:56|51970.
04:52:57|51970.
04:52:58|51970.
04:52:59|51970.
04:53:00|51970.
04:53:01|51970.
04:53:02|51970.
04:53:03|51970.
04:53:04|51970.
04:53:06|51970.
04:53:07|51970.
04:53:08|51962.02
04:53:09|51962.02
04:53:10|51962.02
04:53:11|51962.02
04:53:11|51962.02
04:53:13|51962.02
04:53:14|51962.02
04:53:15|51962.02
04:53:17|51962.02
04:53:17|51962.02
04:53:18|51962.02
04:53:20|51962.02
04:53:21|51962.02
04:53:21|51962.02
04:53:22|51962.02
04:53:24|51962.02
04:53:24|51962.02
04:53:26|51962.02
04:53:26|51962.02
04:53:28|51962.02
04:53:28|51962.02
04:53:30|51962.02
04:53:31|51962.02
04:53:32|51966.
04:53:33|51966.
04:53:33|51966.
04:53:35|51966.
04:53:35|51966.
04:53:36|51966.
04:53:37|51966.
04:53:39|51966.
04:53:40|51966.
04:53:41|51966.
04:53:41|51966.
04:53:43|51966.
04:53:43|51966.
04:53:45|51966.
04:53:46|51966.
04:53:47|51966.
04:53:47|51966.
04:53:49|51960.12
04:53:50|51960.12
04:53:51|51960.12
04:53:52|51960.12
04:53:53|51958.15
04:53:54|51958.15
04:53:56|51958.15
04:53:56|51958.15
04:53:57|51958.15
04:53:58|51958.15
04:53:59|51958.15
04:54:00|51959.8
04:54:01|51959.8
04:54:02|51959.8
04:54:03|51959.8
04:54:05|51959.8
04:54:06|51959.8
04:54:07|51962.28
04:54:08|51962.28
04:54:09|51962.28
04:54:10|51962.28
04:54:11|51964.2
04:54:12|51964.2
04:54:13|51964.2
04:54:14|51964.2
04:54:16|51964.2
04:54:17|51964.2
04:54:18|51964.2
04:54:19|51964.2
04:54:20|51964.2
04:54:21|51964.2
04:54:22|51964.2
04:54:23|51964.2
04:54:24|51964.2
04:54:25|51964.2
04:54:26|51964.2
04:54:27|51964.2
04:54:28|51964.2
04:54:29|51964.21
04:54:30|51964.21
04:54:31|51964.21
04:54:32|51964.21
04:54:33|51964.21
04:54:34|51964.21
04:54:35|51964.21
04:54:36|51964.21
04:54:37|51964.21
04:54:38|51964.21
04:54:39|51964.21
04:54:41|51964.21
04:54:41|51964.21
04:54:42|51964.21
04:54:43|51964.21
04:54:44|51964.21
04:54:45|51964.21
04:54:46|51964.21
04:54:48|51964.21
04:54:48|51965.62
04:54:50|51965.62
04:54:50|51965.62
04:54:52|51965.62
04:54:53|51965.62
04:54:54|51965.62
04:54:54|51965.62
04:54:55|51965.62
04:54:56|51965.62
04:54:57|51965.62
04:54:59|51965.62
04:54:59|51965.62
04:55:00|51958.01
04:55:01|51958.01
04:55:03|51958.01
04:55:04|51958.01
04:55:05|51958.01
04:55:06|51958.01
04:55:07|51958.01
04:55:08|51958.01
04:55:09|51958.01
04:55:10|51958.01
04:55:11|51958.01
04:55:12|51958.
04:55:13|51958.
04:55:14|51958.
04:55:15|51960.16
04:55:16|51960.16
04:55:17|51960.16
04:55:18|51960.16
04:55:19|51960.16
04:55:20|51960.16
04:55:21|51960.16
04:55:22|51960.16
04:55:23|51960.16
04:55:24|51960.16
04:55:25|51960.16
04:55:26|51960.16
04:55:27|51960.16
04:55:28|51960.16
04:55:29|51960.16
04:55:30|51960.16
04:55:31|51960.16
04:55:32|51960.16
04:55:34|51960.16
04:55:35|51960.16
04:55:36|51960.16
04:55:38|51963.31
04:55:38|51963.31
04:55:39|51963.31
04:55:40|51963.31
04:55:41|51963.31
04:55:42|51963.31
04:55:43|51963.31
04:55:44|51963.31
04:55:46|51963.31
04:55:47|51963.31
04:55:48|51963.31
04:55:49|51963.31
04:55:49|51963.31
04:55:50|51963.31
04:55:51|51963.31
04:55:52|51965.04
04:55:54|51965.04
04:55:54|51965.04
04:55:56|51965.04
04:55:56|51965.04
04:55:57|51965.04
04:55:58|51965.04
04:55:59|51965.04
04:56:01|51965.04
04:56:01|51965.04
04:56:02|51965.04
04:56:03|51965.04
04:56:04|51965.04
04:56:05|51965.04
04:56:07|51965.04
04:56:09|51965.04
04:56:10|51965.04
04:56:11|51965.04
04:56:12|51965.05
04:56:13|51965.04
04:56:14|51965.04
04:56:15|51965.04
04:56:16|51965.04
04:56:18|51965.04
04:56:19|51965.04
04:56:20|51965.04
04:56:21|51965.04
04:56:22|51965.04
04:56:22|51965.04
04:56:23|51965.04
04:56:25|51965.04
04:56:26|51965.04
04:56:27|51965.04
04:56:28|51965.04
04:56:29|51965.04
04:56:30|51965.04
04:56:32|51965.04
04:56:33|51965.04
04:56:34|51965.04
04:56:34|51965.04
04:56:36|51965.04
04:56:37|51965.04
04:56:38|51965.04
04:56:39|51965.04
04:56:39|51965.04
04:56:40|51965.04
04:56:42|51965.04
04:56:43|51955.07
04:56:43|51955.07
04:56:45|51955.07
04:56:46|51955.07
04:56:46|51955.19
04:56:47|51955.19
04:56:49|51955.19
04:56:50|51955.19
04:56:51|51955.19
04:56:52|51955.19
04:56:53|51955.19
04:56:54|51955.19
04:56:55|51955.19
04:56:56|51955.19
04:56:57|51955.19
04:56:58|51955.19
04:56:59|51955.19
04:57:00|51955.19
04:57:01|51955.19
04:57:02|51955.19
04:57:03|51955.19
04:57:04|51955.19
04:57:05|51955.19
04:57:06|51955.19
04:57:07|51955.19
04:57:09|51955.19
04:57:10|51955.19
04:57:10|51955.19
04:57:13|51955.19
04:57:13|51953.8
04:57:15|51953.8
04:57:15|51953.8
04:57:16|51953.8
04:57:18|51953.8
04:57:18|51953.8
04:57:20|51953.8
04:57:21|51953.8
04:57:22|51953.8
04:57:23|51953.8
04:57:24|51957.99
04:57:25|51958.
04:57:26|51958.
04:57:26|51958.
04:57:27|51958.
04:57:29|51958.
04:57:30|51958.
04:57:32|51958.
04:57:32|51958.
04:57:34|51958.
04:57:35|51958.
04:57:36|51958.
04:57:37|51958.
04:57:37|51958.
04:57:39|51958.
04:57:40|51957.99
04:57:41|51950.51
04:57:42|51950.51
04:57:43|51950.51
04:57:44|51950.51
04:57:46|51950.51
04:57:46|51950.51
04:57:47|51950.51
04:57:48|51953.4
04:57:49|51953.4
04:57:51|51953.4
04:57:52|51953.4
04:57:52|51953.4
04:57:53|51953.4
04:57:54|51953.4
04:57:56|51953.4
04:57:56|51953.4
04:57:57|51956.
04:57:59|51956.
04:57:59|51956.
04:58:00|51956.
04:58:01|51956.
04:58:03|51956.
04:58:03|51956.
04:58:04|51956.
04:58:06|51956.
04:58:06|51956.
04:58:07|51956.
04:58:09|51956.
04:58:10|51956.
04:58:12|51956.
04:58:12|51961.98
04:58:14|51961.98
04:58:14|51961.98
04:58:16|51961.98
04:58:17|51961.98
04:58:18|51961.98
04:58:19|51961.98
04:58:20|51961.98
04:58:21|51961.98
04:58:22|51961.98
04:58:24|51961.98
04:58:24|51961.98
04:58:26|51961.98
04:58:27|51961.98
04:58:27|51961.98
04:58:28|51961.98
04:58:29|51961.98
04:58:31|51961.98
04:58:32|51961.98
04:58:33|51961.98
04:58:34|51960.26
04:58:34|51960.26
04:58:36|51960.26
04:58:36|51960.26
04:58:37|51960.26
04:58:39|51960.26
04:58:39|51960.26
04:58:41|51960.26
04:58:41|51960.26
04:58:42|51960.26
04:58:44|51960.26
04:58:44|51960.26
04:58:45|51960.26
04:58:47|51960.26
04:58:47|51960.25
04:58:49|51960.25
04:58:50|51960.25
04:58:51|51960.25
04:58:51|51960.25
04:58:52|51960.25
04:58:54|51960.25
04:58:55|51960.25
04:58:56|51960.25
04:58:56|51960.25
04:58:57|51960.25
04:58:58|51960.25
04:58:59|51960.25
04:59:01|51960.25
04:59:01|51960.25
04:59:02|51960.25
04:59:04|51960.25
04:59:04|51960.25
04:59:06|51960.25
04:59:07|51960.25
04:59:07|51960.25
04:59:08|51960.25
04:59:10|51960.25
04:59:11|51960.25
04:59:12|51960.25
04:59:13|51960.25
04:59:14|51950.51
04:59:15|51950.51
04:59:16|51950.51
04:59:18|51950.51
04:59:18|51950.51
04:59:19|51950.51
04:59:20|51950.51
04:59:21|51950.51
04:59:22|51950.51
04:59:23|51950.51
04:59:24|51950.51
04:59:25|51950.51
04:59:26|51950.51
04:59:27|51950.51
04:59:28|51950.51
04:59:29|51950.51
04:59:31|51950.51
04:59:31|51950.51
04:59:32|51950.51
04:59:34|51950.51
04:59:35|51950.51
04:59:35|51950.51
04:59:37|51950.51
04:59:38|51950.51
04:59:39|51950.51
04:59:39|51950.51
04:59:41|51950.51
04:59:42|51950.51
04:59:43|51950.51
04:59:43|51950.51
04:59:45|51950.51
04:59:46|51950.51
04:59:47|51950.52
04:59:47|51950.52
04:59:49|51950.52
04:59:50|51950.52
04:59:51|51950.52
04:59:52|51950.52
04:59:53|51950.52
04:59:54|51950.52
04:59:54|51950.52
04:59:56|51950.52
04:59:56|51950.52
04:59:59|51958.
04:59:59|51958.
05:00:00|51958.
05:00:01|51958.
05:00:03|51965.94
05:00:03|51965.94
05:00:04|51965.94
05:00:05|51965.94
05:00:06|51965.94
05:00:08|51965.94
05:00:08|51965.94
05:00:09|51975.01
05:00:11|51975.01
05:00:12|51972.25
05:00:13|51972.25
05:00:14|51972.25
05:00:15|51966.37
05:00:16|51966.37
05:00:17|51966.37
05:00:18|51979.98
05:00:19|51980.
05:00:20|51980.
05:00:21|51980.
05:00:22|51980.
05:00:24|51980.
05:00:25|51980.
05:00:25|51980.
05:00:26|51981.42
05:00:27|51981.42
05:00:29|51981.42
05:00:29|51983.84
05:00:30|51983.84
05:00:31|51983.84
05:00:32|51983.84
05:00:34|51983.84
05:00:34|51983.84
05:00:35|51983.84
05:00:36|51983.84
05:00:37|51983.84
05:00:39|51983.84
05:00:39|51983.84
05:00:40|51983.84
05:00:41|51983.84
05:00:42|51983.84
05:00:44|51983.84
05:00:45|51983.84
05:00:46|51983.84
05:00:47|51986.
05:00:48|51986.
05:00:48|51986.
05:00:50|51988.82
05:00:50|51988.82
05:00:52|51988.83
05:00:52|51988.83
05:00:53|52000.18
05:00:54|52003.99
05:00:56|52003.99
05:00:56|52003.99
05:00:57|52003.99
05:00:58|52003.99
05:00:59|52013.24
05:01:00|52013.24
05:01:01|52013.24
05:01:02|52013.23
05:01:03|52013.23
05:01:04|52013.23
05:01:06|52013.23
05:01:06|52013.23
05:01:07|52013.23
05:01:09|52013.23
05:01:09|52013.23
05:01:10|52013.23
05:01:12|52013.23
05:01:13|52013.23
05:01:15|52013.23
05:01:15|52013.23
05:01:17|52013.23
05:01:18|52013.23
05:01:19|52013.23
05:01:20|52013.23
05:01:22|52013.23
05:01:22|52013.23
05:01:24|52013.23
05:01:24|52014.84
05:01:26|52016.98
05:01:26|52016.98
05:01:27|52020.
05:01:29|52020.
05:01:29|52020.
05:01:31|52020.
05:01:32|52020.
05:01:32|52020.
05:01:33|52023.99
05:01:35|52023.99
05:01:35|52023.99
05:01:37|52023.99
05:01:37|52023.99
05:01:38|52023.99
05:01:40|52023.99
05:01:40|52023.99
05:01:42|52023.99
05:01:43|52024.
05:01:43|52034.
05:01:45|52034.
05:01:45|52034.
05:01:47|52028.22
05:01:47|52028.22
05:01:49|52028.22
05:01:50|52028.22
05:01:50|52026.65
05:01:51|52026.65
05:01:53|52026.65
05:01:53|52026.66
05:01:55|52030.41
05:01:55|52030.41
05:01:56|52030.41
05:01:58|52030.41
05:01:59|52030.41
05:02:00|52030.41
05:02:01|52030.41
05:02:02|52029.34
05:02:02|52029.34
05:02:04|52029.34
05:02:05|52029.34
05:02:05|52029.33
05:02:07|52029.33
05:02:08|52030.15
05:02:09|52030.15
05:02:10|52030.15
05:02:11|52030.15
05:02:12|52030.15
05:02:14|52030.15
05:02:15|52030.15
05:02:16|52039.99
05:02:17|52039.99
05:02:18|52039.99
05:02:19|52039.99
05:02:20|52039.99
05:02:22|52039.99
05:02:22|52039.99
05:02:24|52039.99
05:02:25|52039.99
05:02:26|52039.99
05:02:26|52039.99
05:02:28|52039.99
05:02:28|52039.99
05:02:30|52041.
05:02:30|52041.
05:02:31|52041.
05:02:32|52041.
05:02:33|52041.
05:02:35|52046.
05:02:36|52046.
05:02:37|52046.
05:02:38|52046.
05:02:39|52046.
05:02:39|52046.
05:02:41|52046.
05:02:42|52046.
05:02:43|52046.
05:02:44|52046.
05:02:45|52046.
05:02:45|52046.
05:02:47|52045.99
05:02:48|52045.99
05:02:48|52045.99
05:02:49|52045.99
05:02:51|52045.99
05:02:52|52045.99
05:02:53|52045.99
05:02:53|52045.99
05:02:55|52045.99
05:02:55|52045.99
05:02:56|52046.
05:02:57|52046.
05:02:59|52046.
05:03:00|52046.
05:03:01|52046.
05:03:02|52046.
05:03:02|52046.
05:03:04|52046.
05:03:04|52046.
05:03:06|52052.
05:03:06|52052.
05:03:08|52052.
05:03:09|52052.
05:03:10|52052.
05:03:11|52052.
05:03:12|52052.
05:03:13|52052.
05:03:14|52052.
05:03:15|52051.69
05:03:15|52051.69
05:03:17|52049.99
05:03:17|52049.99
05:03:19|52049.99
05:03:19|52049.99
05:03:20|52049.99
05:03:22|52049.99
05:03:24|52049.99
05:03:24|52049.99
05:03:25|52049.99
05:03:26|52049.99
05:03:27|52049.99
05:03:28|52049.99
05:03:30|52049.99
05:03:30|52049.99
05:03:31|52049.99
05:03:33|52049.99
05:03:34|52052.
05:03:35|52052.
05:03:35|52052.
05:03:36|52052.
05:03:37|52050.25
05:03:39|52050.25
05:03:40|52050.25
05:03:41|52050.25
05:03:41|52050.25
05:03:42|52050.25
05:03:43|52050.25
05:03:44|52050.25
05:03:46|52050.25
05:03:46|52050.25
05:03:47|52050.25
05:03:49|52050.25
05:03:49|52050.25
05:03:51|52048.
05:03:51|52048.
05:03:52|52046.01
05:03:53|52046.01
05:03:55|52046.01
05:03:56|52046.01
05:03:57|52046.01
05:03:58|52046.01
05:03:58|52046.01
05:04:00|52046.01
05:04:01|52046.01
05:04:02|52046.01
05:04:03|52046.01
05:04:04|52046.01
05:04:05|52046.01
05:04:06|52046.01
05:04:07|52046.01
05:04:08|52046.01
05:04:09|52046.01
05:04:10|52046.01
05:04:11|52046.01
05:04:12|52046.01
05:04:13|52046.01
05:04:14|52046.01
05:04:15|52046.01
05:04:17|52046.01
05:04:17|52046.
05:04:19|52046.
05:04:20|52046.
05:04:21|52046.
05:04:21|52046.
05:04:23|52046.
05:04:24|52046.
05:04:25|52046.
05:04:26|52046.
05:04:27|52046.
05:04:28|52046.
05:04:29|52046.
05:04:30|52046.
05:04:31|52046.
05:04:32|52046.
05:04:33|52046.
05:04:34|52046.
05:04:35|52046.
05:04:37|52046.
05:04:37|52046.
05:04:38|52046.01
05:04:39|52046.01
05:04:41|52046.01
05:04:42|52046.01
05:04:43|52046.01
05:04:44|52046.01
05:04:45|52046.01
05:04:46|52046.01
05:04:47|52046.01
05:04:48|52046.01
05:04:49|52046.01
05:04:50|52046.01
05:04:51|52046.
05:04:52|52046.
05:04:53|52046.
05:04:54|52046.
05:04:55|52046.
05:04:56|52046.
05:04:57|52046.
05:04:58|52046.
05:04:59|52046.
05:05:00|52046.
05:05:01|52046.
05:05:02|52046.
05:05:03|52046.
05:05:04|52046.
05:05:05|52047.75
05:05:06|52054.
05:05:07|52054.
05:05:08|52063.89
05:05:09|52063.89
05:05:10|52063.89
05:05:11|52076.
05:05:12|52078.59
05:05:13|52078.59
05:05:14|52078.59
05:05:15|52078.59
05:05:17|52081.06
05:05:18|52091.1
05:05:19|52091.1
05:05:20|52091.1
05:05:21|52091.1
05:05:23|52088.
05:05:24|52088.
05:05:25|52088.
05:05:26|52088.
05:05:27|52088.
05:05:28|52091.11
05:05:29|52091.11
05:05:30|52098.01
05:05:31|52098.01
05:05:32|52098.01
05:05:33|52098.01
05:05:34|52100.
05:05:35|52100.
05:05:36|52100.
05:05:37|52100.
05:05:38|52099.99
05:05:39|52099.99
05:05:40|52099.99
05:05:41|52099.99
05:05:42|52099.99
05:05:43|52099.99
05:05:44|52099.99
05:05:45|52099.99
05:05:46|52099.99
05:05:47|52099.99
05:05:48|52099.99
05:05:49|52099.99
05:05:50|52099.99
05:05:51|52098.78
05:05:52|52098.78
05:05:53|52098.78
05:05:54|52098.78
05:05:56|52098.78
05:05:56|52098.78
05:05:57|52098.78
05:05:59|52086.28
05:05:59|52086.28
05:06:00|52086.28
05:06:01|52086.28
05:06:02|52086.28
05:06:04|52086.28
05:06:05|52086.28
05:06:05|52086.28
05:06:07|52086.28
05:06:07|52086.28
05:06:08|52086.28
05:06:09|52075.91
05:06:11|52075.91
05:06:11|52075.91
05:06:12|52075.91
05:06:13|52075.91
05:06:14|52075.91
05:06:15|52075.91
05:06:17|52075.91
05:06:19|52075.91
05:06:19|52075.91
05:06:20|52075.91
05:06:22|52075.91
05:06:23|52075.91
05:06:24|52075.91
05:06:25|52075.91
05:06:26|52075.91
05:06:27|52075.91
05:06:28|52075.91
05:06:29|52075.91
05:06:30|52080.58
05:06:31|52080.58
05:06:32|52080.58
05:06:33|52080.58
05:06:34|52080.58
05:06:35|52080.58
05:06:36|52080.58
05:06:37|52080.58
05:06:38|52080.58
05:06:39|52080.58
05:06:40|52080.58
05:06:41|52080.58
05:06:42|52080.58
05:06:43|52080.58
05:06:44|52080.58
05:06:45|52080.58
05:06:46|52080.58
05:06:47|52080.58
05:06:48|52080.58
05:06:49|52080.58
05:06:50|52114.
05:06:51|52114.42
05:06:52|52114.42
05:06:53|52114.42
05:06:54|52114.42
05:06:55|52114.25
05:06:56|52114.25
05:06:57|52114.25
05:06:58|52114.25
05:06:59|52114.25
05:07:00|52114.25
05:07:02|52114.25
05:07:02|52114.25
05:07:04|52114.25
05:07:05|52114.25
05:07:06|52114.25
05:07:06|52114.25
05:07:08|52114.25
05:07:08|52108.14
05:07:10|52108.14
05:07:11|52108.14
05:07:12|52108.14
05:07:13|52108.14
05:07:14|52108.14
05:07:15|52108.14
05:07:15|52108.14
05:07:17|52108.14
05:07:18|52108.14
05:07:19|52108.14
05:07:21|52108.14
05:07:22|52108.14
05:07:23|52108.14
05:07:25|52108.14
05:07:26|52108.12
05:07:27|52108.12
05:07:28|52108.12
05:07:29|52108.12
05:07:30|52108.12
05:07:31|52108.12
05:07:32|52108.12
05:07:34|52108.12
05:07:34|52108.12
05:07:36|52108.12
05:07:36|52108.12
05:07:38|52108.12
05:07:39|52108.12
05:07:39|52108.12
05:07:41|52108.12
05:07:41|52104.39
05:07:43|52104.39
05:07:44|52098.
05:07:44|52098.
05:07:45|52098.
05:07:46|52098.
05:07:47|52098.
05:07:49|52098.
05:07:49|52098.
05:07:51|52098.
05:07:52|52098.
05:07:52|52098.
05:07:53|52098.
05:07:55|52098.
05:07:55|52098.
05:07:56|52098.
05:07:57|52098.
05:07:58|52098.
05:07:59|52098.
05:08:00|52098.
05:08:01|52098.
05:08:02|52098.
05:08:03|52098.
05:08:04|52092.
05:08:06|52092.
05:08:06|52092.
05:08:08|52092.
05:08:08|52092.
05:08:10|52092.
05:08:11|52092.
05:08:12|52092.
05:08:13|52091.75
05:08:14|52091.75
05:08:15|52091.75
05:08:16|52091.75
05:08:17|52091.75
05:08:18|52091.75
05:08:19|52091.75
05:08:21|52092.
05:08:22|52092.
05:08:23|52092.
05:08:24|52091.09
05:08:25|52091.09
05:08:27|52091.09
05:08:28|52091.09
05:08:28|52091.09
05:08:30|52091.09
05:08:31|52091.09
05:08:31|52091.09
05:08:32|52078.
05:08:33|52078.
05:08:34|52078.
05:08:35|52078.
05:08:36|52078.
05:08:37|52075.45
05:08:38|52075.45
05:08:39|52075.45
05:08:41|52075.45
05:08:41|52075.45
05:08:42|52075.45
05:08:44|52075.45
05:08:45|52075.45
05:08:45|52075.45
05:08:47|52075.44
05:08:47|52075.44
05:08:48|52075.44
05:08:49|52075.44
05:08:50|52075.44
05:08:51|52075.44
05:08:53|52075.44
05:08:54|52075.44
05:08:55|52075.45
05:08:56|52075.45
05:08:57|52075.45
05:08:58|52075.45
05:08:59|52075.45
05:09:00|52075.45
05:09:01|52075.45
05:09:02|52075.45
05:09:03|52075.45
05:09:04|52075.45
05:09:05|52075.45
05:09:06|52075.45
05:09:07|52075.45
05:09:08|52075.45
05:09:09|52075.45
05:09:10|52075.44
05:09:11|52075.44
05:09:12|52075.45
05:09:13|52075.45
05:09:14|52075.45
05:09:15|52075.45
05:09:16|52075.45
05:09:17|52075.45
05:09:18|52075.45
05:09:19|52075.45
05:09:21|52076.53
05:09:22|52076.53
05:09:23|52076.53
05:09:24|52076.53
05:09:25|52076.53
05:09:26|52076.53
05:09:27|52076.53
05:09:28|52076.53
05:09:29|52076.53
05:09:30|52076.53
05:09:31|52076.53
05:09:32|52076.53
05:09:33|52076.53
05:09:34|52076.53
05:09:35|52076.53
05:09:36|52076.53
05:09:37|52076.53
05:09:38|52076.53
05:09:39|52076.53
05:09:40|52076.53
05:09:41|52076.54
05:09:42|52076.54
05:09:43|52076.54
05:09:45|52076.54
05:09:45|52076.54
05:09:46|52076.54
05:09:47|52076.54
05:09:48|52076.54
05:09:50|52076.54
05:09:50|52076.54
05:09:52|52076.54
05:09:53|52076.54
05:09:54|52076.53
05:09:55|52076.53
05:09:56|52076.53
05:09:56|52076.53
05:09:57|52076.53
05:09:58|52076.53
05:10:00|52076.53
05:10:01|52076.53
05:10:02|52076.53
05:10:02|52076.53
05:10:03|52076.53
05:10:05|52076.53
05:10:05|52076.53
05:10:07|52076.53
05:10:08|52076.53
05:10:08|52076.53
05:10:10|52076.53
05:10:11|52079.2
05:10:12|52079.2
05:10:13|52079.2
05:10:14|52079.2
05:10:14|52083.29
05:10:16|52085.27
05:10:16|52085.27
05:10:18|52085.27
05:10:19|52085.27
05:10:20|52085.27
05:10:20|52085.27
05:10:23|52086.61
05:10:24|52086.61
05:10:25|52086.61
05:10:25|52086.61
05:10:26|52086.61
05:10:28|52086.61
05:10:28|52086.61
05:10:30|52086.61
05:10:30|52086.61
05:10:31|52086.61
05:10:32|52086.61
05:10:34|52086.61
05:10:34|52086.61
05:10:35|52086.61
05:10:36|52086.61
05:10:37|52086.61
05:10:39|52086.61
05:10:40|52086.61
05:10:40|52086.61
05:10:41|52086.61
05:10:43|52086.61
05:10:44|52085.52
05:10:45|52085.52
05:10:46|52085.52
05:10:47|52081.67
05:10:48|52078.99
05:10:48|52078.99
05:10:50|52078.99
05:10:51|52078.99
05:10:52|52078.99
05:10:53|52078.99
05:10:54|52078.99
05:10:55|52078.99
05:10:56|52078.99
05:10:57|52078.99
05:10:58|52078.99
05:10:59|52078.99
05:11:00|52078.99
05:11:01|52078.99
05:11:02|52079.
05:11:03|52079.
05:11:04|52079.
05:11:05|52079.
05:11:06|52079.
05:11:07|52079.
05:11:08|52079.
05:11:09|52079.
05:11:10|52079.
05:11:12|52079.
05:11:13|52079.
05:11:14|52079.
05:11:16|52079.
05:11:16|52079.
05:11:18|52079.
05:11:18|52079.
05:11:19|52079.
05:11:20|52079.
05:11:22|52078.99
05:11:23|52078.99
05:11:24|52078.99
05:11:26|52078.99
05:11:26|52078.99
05:11:28|52078.99
05:11:28|52078.99
05:11:30|52078.99
05:11:30|52074.
05:11:32|52074.
05:11:33|52074.
05:11:33|52074.
05:11:35|52074.
05:11:36|52074.
05:11:37|52074.
05:11:38|52074.
05:11:39|52071.4
05:11:40|52071.4
05:11:41|52071.4
05:11:42|52071.4
05:11:43|52071.4
05:11:44|52071.4
05:11:45|52071.4
05:11:46|52071.4
05:11:47|52071.4
05:11:48|52071.4
05:11:49|52071.4
05:11:50|52071.4
05:11:51|52071.4
05:11:52|52071.4
05:11:53|52071.4
05:11:54|52071.4
05:11:55|52071.4
05:11:56|52071.4
05:11:57|52071.4
05:11:59|52071.4
05:11:59|52071.4
05:12:00|52071.4
05:12:01|52071.4
05:12:02|52071.4
05:12:03|52071.4
05:12:04|52071.4
05:12:05|52071.4
05:12:07|52071.4
05:12:07|52071.4
05:12:09|52071.4
05:12:09|52071.4
05:12:10|52071.4
05:12:11|52069.89
05:12:13|52069.89
05:12:14|52069.89
05:12:14|52069.89
05:12:15|52069.89
05:12:16|52069.89
05:12:18|52069.89
05:12:19|52069.89
05:12:20|52069.89
05:12:21|52069.89
05:12:23|52069.89
05:12:23|52069.89
05:12:24|52069.9
05:12:26|52069.9
05:12:27|52069.9
05:12:28|52069.9
05:12:28|52069.89
05:12:30|52069.9
05:12:30|52069.9
05:12:31|52069.9
05:12:33|52069.9
05:12:34|52069.9
05:12:34|52069.9
05:12:35|52069.9
05:12:37|52069.9
05:12:38|52069.9
05:12:39|52069.9
05:12:40|52069.9
05:12:41|52069.9
05:12:41|52069.9
05:12:42|52069.9
05:12:43|52069.9
05:12:45|52069.9
05:12:46|52069.9
05:12:47|52069.9
05:12:48|52069.9
05:12:49|52069.9
05:12:50|52069.9
05:12:51|52069.9
05:12:52|52069.9
05:12:53|52069.9
05:12:54|52069.9
05:12:55|52069.9
05:12:56|52069.9
05:12:57|52069.9
05:12:58|52069.9
05:12:59|52069.9
05:13:00|52069.9
05:13:01|52069.9
05:13:02|52069.9
05:13:03|52069.9
05:13:04|52069.9
05:13:05|52064.
05:13:06|52064.
05:13:07|52064.
05:13:08|52064.
05:13:09|52064.
05:13:10|52062.92
05:13:11|52062.92
05:13:12|52059.11
05:13:13|52059.11
05:13:14|52059.11
05:13:15|52059.11
05:13:16|52061.01
05:13:17|52066.68
05:13:18|52066.68
05:13:19|52066.68
05:13:20|52067.1
05:13:21|52068.95
05:13:22|52068.95
05:13:24|52070.42
05:13:26|52070.42
05:13:27|52070.42
05:13:28|52070.42
05:13:28|52070.43
05:13:30|52070.42
05:13:32|52070.42
05:13:32|52075.89
05:13:33|52075.89
05:13:35|52075.89
05:13:35|52075.88
05:13:36|52075.88
05:13:38|52075.89
05:13:39|52075.89
05:13:40|52075.89
05:13:41|52075.89
05:13:42|52075.89
05:13:42|52075.89
05:13:44|52075.89
05:13:45|52075.89
05:13:46|52075.89
05:13:47|52075.88
05:13:48|52075.88
05:13:49|52075.88
05:13:50|52075.88
05:13:51|52075.88
05:13:52|52070.68
05:13:53|52070.68
05:13:54|52070.68
05:13:55|52070.68
05:13:56|52070.68
05:13:57|52070.68
05:13:58|52070.68
05:13:59|52070.68
05:14:00|52070.68
05:14:01|52070.68
05:14:02|52070.68
05:14:03|52070.68
05:14:04|52070.68
05:14:05|52070.68
05:14:06|52070.68
05:14:07|52070.68
05:14:08|52070.68
05:14:09|52058.01
05:14:10|52058.01
05:14:11|52058.01
05:14:12|52059.74
05:14:13|52059.74
05:14:14|52059.74
05:14:15|52059.74
05:14:16|52059.74
05:14:17|52059.74
05:14:18|52059.74
05:14:19|52059.74
05:14:20|52059.74
05:14:21|52059.74
05:14:22|52059.74
05:14:23|52059.74
05:14:24|52059.74
05:14:26|52059.74
05:14:27|52059.74
05:14:29|52059.74
05:14:30|52059.74
05:14:31|52059.74
05:14:32|52059.74
05:14:32|52059.74
05:14:34|52059.74
05:14:35|52059.74
05:14:36|52059.74
05:14:37|52059.74
05:14:38|52061.95
05:14:39|52061.95
05:14:40|52061.95
05:14:41|52061.95
05:14:42|52061.95
05:14:43|52061.95
05:14:44|52061.95
05:14:46|52061.95
05:14:46|52061.95
05:14:47|52061.95
05:14:48|52061.95
05:14:49|52061.95
05:14:51|52061.95
05:14:51|52061.95
05:14:52|52061.95
05:14:54|52061.95
05:14:55|52061.95
05:14:55|52061.95
05:14:57|52061.95
05:14:57|52061.95
05:14:58|52061.95
05:14:59|52061.95
05:15:01|52064.25
05:15:01|52064.25
05:15:03|52064.25
05:15:03|52064.25
05:15:05|52064.25
05:15:06|52055.67
05:15:07|52055.67
05:15:08|52055.67
05:15:09|52055.67
05:15:10|52055.67
05:15:11|52055.67
05:15:12|52055.67
05:15:13|52055.67
05:15:14|52055.67
05:15:15|52055.67
05:15:16|52055.67
05:15:17|52055.67
05:15:18|52055.67
05:15:19|52062.25
05:15:20|52062.25
05:15:21|52062.25
05:15:22|52062.25
05:15:23|52062.25
05:15:24|52062.25
05:15:25|52043.74
05:15:26|52043.75
05:15:27|52043.75
05:15:28|52043.75
05:15:29|52043.99
05:15:30|52043.99
05:15:31|52043.99
05:15:32|52043.99
05:15:33|52043.99
05:15:34|52043.99
05:15:35|52043.99
05:15:36|52043.99
05:15:37|52043.99
05:15:38|52043.99
05:15:39|52043.99
05:15:40|52043.99
05:15:41|52043.99
05:15:42|52043.99
05:15:44|52043.99
05:15:44|52043.99
05:15:45|52043.99
05:15:46|52043.99
05:15:48|52043.99
05:15:48|52043.99
05:15:49|52045.74
05:15:50|52045.99
05:15:52|52045.99
05:15:53|52045.99
05:15:53|52045.99
05:15:55|52045.99
05:15:55|52045.99
05:15:56|52045.99
05:15:57|52045.99
05:15:58|52045.99
05:16:00|52050.6
05:16:00|52050.6
05:16:01|52050.6
05:16:02|52050.6
05:16:04|52050.6
05:16:04|52050.6
05:16:06|52050.6
05:16:06|52050.6
05:16:08|52050.6
05:16:09|52050.6
05:16:10|52050.6
05:16:10|52050.6
05:16:11|52050.6
05:16:13|52050.6
05:16:13|52050.6
05:16:14|52050.6
05:16:15|52050.6
05:16:17|52050.6
05:16:18|52050.6
05:16:19|52050.6
05:16:19|52050.6
05:16:21|52050.6
05:16:21|52050.6
05:16:22|52050.6
05:16:23|52050.6
05:16:24|52050.6
05:16:25|52050.6
05:16:27|52038.2
05:16:28|52038.2
05:16:29|52038.02
05:16:30|52038.02
05:16:31|52038.02
05:16:32|52038.02
05:16:33|52038.02
05:16:34|52038.02
05:16:35|52038.02
05:16:36|52038.02
05:16:37|52038.02
05:16:38|52038.02
05:16:39|52038.02
05:16:40|52038.02
05:16:41|52038.02
05:16:42|52038.02
05:16:43|52038.02
05:16:44|52039.74
05:16:45|52039.74
05:16:46|52039.74
05:16:47|52039.74
05:16:48|52039.74
05:16:49|52039.74
05:16:50|52039.74
05:16:51|52039.74
05:16:52|52039.74
05:16:53|52039.74
05:16:54|52039.74
05:16:55|52039.74
05:16:56|52039.74
05:16:58|52039.74
05:16:58|52039.74
05:16:59|52039.74
05:17:00|52042.52
05:17:01|52042.52
05:17:02|52042.52
05:17:03|52042.52
05:17:05|52042.52
05:17:05|52042.52
05:17:07|52042.52
05:17:07|52042.52
05:17:08|52042.52
05:17:10|52042.52
05:17:10|52042.52
05:17:12|52042.52
05:17:12|52042.52
05:17:13|52042.52
05:17:14|52042.52
05:17:16|52042.51
05:17:16|52042.51
05:17:18|52042.51
05:17:18|52042.51
05:17:20|52042.51
05:17:20|52042.51
05:17:21|52042.51
05:17:22|52042.51
05:17:24|52042.51
05:17:24|52042.51
05:17:26|52042.51
05:17:27|52042.23
05:17:28|52034.
05:17:29|52034.
05:17:30|52034.
05:17:31|52034.
05:17:32|52034.
05:17:33|52034.
05:17:34|52034.
05:17:35|52034.
05:17:36|52034.
05:17:37|52034.
05:17:39|52034.
05:17:39|52034.
05:17:40|52034.
05:17:41|52034.
05:17:42|52034.
05:17:43|52034.
05:17:45|52034.
05:17:46|52034.
05:17:47|52034.
05:17:47|52034.
05:17:49|52023.88
05:17:49|52023.88
05:17:50|52023.88
05:17:51|52023.88
05:17:53|52023.88
05:17:53|52023.88
05:17:55|52023.88
05:17:55|52023.88
05:17:57|52023.89
05:17:57|52023.89
05:17:59|52023.89
05:17:59|52023.89
05:18:01|52023.89
05:18:02|52023.89
05:18:02|52030.01
05:18:04|52030.01
05:18:04|52030.01
05:18:05|52030.01
05:18:06|52030.01
05:18:08|52030.01
05:18:08|52030.01
05:18:10|52030.01
05:18:10|52030.01
05:18:11|52030.01
05:18:12|52030.01
05:18:13|52030.01
05:18:14|52030.01
05:18:16|52030.01
05:18:17|52030.01
05:18:18|52030.01
05:18:19|52030.01
05:18:20|52030.01
05:18:21|52030.01
05:18:22|52030.01
05:18:23|52030.01
05:18:24|52030.01
05:18:25|52030.01
05:18:26|52030.01
05:18:27|52030.
05:18:28|52030.01
05:18:30|52030.01
05:18:31|52030.01
05:18:32|52026.25
05:18:33|52026.25
05:18:34|52026.25
05:18:35|52026.25
05:18:36|52026.25
05:18:38|52026.25
05:18:38|52026.25
05:18:39|52022.5
05:18:40|52022.5
05:18:41|52022.5
05:18:42|52022.5
05:18:44|52022.5
05:18:44|52022.5
05:18:45|52022.5
05:18:46|52022.5
05:18:47|52022.5
05:18:48|52022.5
05:18:50|52022.5
05:18:50|52022.5
05:18:52|52020.88
05:18:52|52020.88
05:18:54|52020.88
05:18:55|52020.88
05:18:56|52020.88
05:18:57|52020.88
05:18:58|52020.88
05:18:59|52020.88
05:19:00|52020.88
05:19:01|52020.88
05:19:02|52020.88
05:19:03|52020.88
05:19:04|52020.88
05:19:05|52020.88
05:19:06|52020.88
05:19:07|52020.88
05:19:08|52020.88
05:19:09|52020.88
05:19:10|52020.88
05:19:12|52020.88
05:19:12|52020.88
05:19:14|52020.88
05:19:15|52020.88
05:19:15|52020.88
05:19:17|52020.88
05:19:18|52020.88
05:19:19|52020.88
05:19:20|52020.88
05:19:21|52020.88
05:19:23|52020.88
05:19:23|52020.88
05:19:24|52020.88
05:19:25|52020.88
05:19:26|52020.88
05:19:27|52020.87
05:19:28|52020.87
05:19:29|52020.87
05:19:30|52020.87
05:19:31|52020.87
05:19:33|52020.87
05:19:33|52020.87
05:19:35|52020.87
05:19:36|52020.87
05:19:37|52020.87
05:19:38|52020.87
05:19:39|52020.87
05:19:39|52020.87
05:19:40|52020.87
05:19:41|52020.88
05:19:43|52020.88
05:19:44|52020.88
05:19:45|52030.14
05:19:46|52036.
05:19:47|52036.
05:19:48|52036.
05:19:49|52036.
05:19:50|52036.
05:19:51|52036.
05:19:52|52036.
05:19:53|52036.
05:19:54|52036.
05:19:55|52036.
05:19:55|52036.
05:19:56|52036.
05:19:57|52036.
05:19:59|52037.68
05:19:59|52038.
05:20:01|52038.
05:20:02|52038.
05:20:02|52038.
05:20:04|52038.
05:20:05|52038.
05:20:06|52038.
05:20:07|52038.
05:20:08|52038.
05:20:09|52038.
05:20:10|52038.
05:20:11|52038.
05:20:12|52038.
05:20:13|52038.
05:20:14|52038.
05:20:15|52038.
05:20:16|52038.
05:20:17|52038.
05:20:18|52038.
05:20:19|52038.
05:20:20|52038.
05:20:22|52038.
05:20:22|52038.
05:20:24|52038.
05:20:25|52038.
05:20:26|52039.75
05:20:26|52039.75
05:20:27|52039.75
05:20:29|52042.14
05:20:29|52042.14
05:20:31|52042.14
05:20:32|52042.14
05:20:32|52040.
05:20:33|52038.
05:20:34|52038.
05:20:36|52038.
05:20:37|52036.
05:20:39|52036.
05:20:39|52036.
05:20:40|52036.01
05:20:42|52036.01
05:20:43|52036.01
05:20:44|52036.01
05:20:45|52036.01
05:20:46|52036.01
05:20:47|52036.01
05:20:48|52036.01
05:20:49|52036.01
05:20:50|52036.01
05:20:51|52036.01
05:20:53|52036.01
05:20:54|52036.01
05:20:54|52036.01
05:20:55|52036.01
05:20:57|52036.01
05:20:57|52036.01
05:20:58|52036.01
05:21:00|52036.01
05:21:00|52036.01
05:21:01|52036.01
05:21:02|52036.01
05:21:03|52036.01
05:21:04|52036.01
05:21:05|52036.01
05:21:06|52036.01
05:21:07|52036.01
05:21:08|52036.01
05:21:09|52036.01
05:21:11|52036.01
05:21:11|52036.01
05:21:13|52020.01
05:21:13|52020.01
05:21:14|52020.01
05:21:15|52020.01
05:21:17|52020.01
05:21:17|52020.01
05:21:18|52020.01
05:21:19|52020.01
05:21:20|52020.01
05:21:22|52020.01
05:21:22|52020.01
05:21:24|52020.01
05:21:24|52020.01
05:21:26|52020.01
05:21:26|52020.01
05:21:27|52020.01
05:21:29|52020.01
05:21:30|52012.35
05:21:31|52012.35
05:21:32|52012.35
05:21:34|52012.35
05:21:35|52012.35
05:21:36|52017.99
05:21:37|52017.99
05:21:38|52017.99
05:21:38|52017.99
05:21:40|52017.99
05:21:41|52017.99
05:21:42|52017.99
05:21:43|52017.99
05:21:44|52017.99
05:21:45|52017.99
05:21:46|52017.99
05:21:48|52017.99
05:21:48|52014.
05:21:49|52014.
05:21:50|52014.
05:21:51|52014.
05:21:52|52014.
05:21:53|52014.
05:21:54|52014.
05:21:55|52014.
05:21:56|52014.
05:21:57|52014.
05:21:58|52014.
05:22:00|52014.
05:22:00|52014.
05:22:01|52014.
05:22:02|52014.
05:22:03|52014.
05:22:04|52014.
05:22:05|52014.
05:22:07|52014.
05:22:07|52014.
05:22:08|52014.
05:22:09|52014.
05:22:10|52014.
05:22:12|52014.
05:22:12|52014.
05:22:13|52014.
05:22:14|52014.
05:22:15|52014.
05:22:16|52014.
05:22:17|52014.
05:22:18|52014.
05:22:19|52014.
05:22:21|52014.
05:22:21|52014.
05:22:22|52014.
05:22:24|52014.
05:22:25|51999.76
05:22:26|51999.76
05:22:26|51999.76
05:22:28|51999.76
05:22:29|51999.76
05:22:29|51999.75
05:22:30|51999.75
05:22:32|51999.75
05:22:33|51999.75
05:22:34|51999.75
05:22:35|51999.75
05:22:36|51999.75
05:22:36|51999.76
05:22:38|51999.76
05:22:39|51999.76
05:22:40|51999.76
05:22:41|51999.76
05:22:42|51999.76
05:22:44|51999.76
05:22:44|51999.76
05:22:46|51999.76
05:22:47|51999.76
05:22:47|51999.76
05:22:49|51999.76
05:22:49|51999.76
05:22:50|51999.76
05:22:52|51999.76
05:22:52|51999.76
05:22:53|51999.76
05:22:54|51999.76
05:22:55|51999.76
05:22:56|51999.76
05:22:58|51999.76
05:22:59|51999.76
05:22:59|51999.76
05:23:00|51999.76
05:23:02|51999.76
05:23:02|51999.76
05:23:03|51999.76
05:23:05|51998.02
05:23:05|51998.02
05:23:07|51998.02
05:23:08|51998.02
05:23:08|51998.02
05:23:09|51998.02
05:23:11|51998.02
05:23:12|51998.02
05:23:14|51998.02
05:23:14|51998.02
05:23:15|51998.02
05:23:16|51998.02
05:23:17|51998.02
05:23:18|51998.02
05:23:19|51998.02
05:23:20|51998.02
05:23:21|51998.02
05:23:23|51998.01
05:23:23|51998.01
05:23:24|51998.01
05:23:25|51996.41
05:23:26|51996.41
05:23:27|51996.41
05:23:29|51996.4
05:23:29|51996.4
05:23:30|51992.
05:23:31|51992.
05:23:32|51992.
05:23:33|51992.
05:23:35|51992.
05:23:36|51992.
05:23:37|51992.
05:23:39|51992.
05:23:39|51992.
05:23:40|51992.
05:23:42|51992.
05:23:43|51992.
05:23:44|51992.
05:23:45|51992.
05:23:45|51992.
05:23:46|51992.
05:23:48|51992.
05:23:50|51992.
05:23:51|51992.
05:23:51|51992.
05:23:52|51992.
05:23:54|51992.
05:23:54|51992.
05:23:56|51992.01
05:23:56|51992.01
05:23:57|51992.01
05:23:59|51992.01
05:24:00|51992.01
05:24:01|51992.01
05:24:02|51992.01
05:24:03|51992.01
05:24:04|51992.01
05:24:05|51992.01
05:24:07|51992.01
05:24:08|51992.01
05:24:08|51992.01
05:24:09|51992.01
05:24:10|51992.01
05:24:11|51990.39
05:24:12|51990.39
05:24:13|51988.26
05:24:14|51988.26
05:24:15|51988.26
05:24:16|51988.26
05:24:18|51988.26
05:24:19|51988.26
05:24:20|51988.26
05:24:21|51988.26
05:24:22|51988.26
05:24:23|51988.26
05:24:24|51983.02
05:24:25|51983.02
05:24:26|51983.02
05:24:27|51983.02
05:24:28|51983.02
05:24:29|51983.02
05:24:30|51983.01
05:24:31|51983.01
05:24:32|51983.01
05:24:33|51983.01
05:24:34|51983.01
05:24:35|51983.01
05:24:37|51983.01
05:24:37|51983.01
05:24:38|51983.01
05:24:39|51983.01
05:24:41|51983.01
05:24:42|51983.01
05:24:42|51983.01
05:24:44|51983.01
05:24:45|51983.01
05:24:46|51983.01
05:24:47|51983.01
05:24:49|51983.01
05:24:49|51983.01
05:24:50|51983.01
05:24:52|51983.01
05:24:52|51983.01
05:24:53|51983.01
05:24:54|51983.01
05:24:55|51983.01
05:24:56|51981.4
05:24:57|51981.4
05:24:59|51981.4
05:24:59|51981.4
05:25:00|51981.4
05:25:01|51979.27
05:25:02|51979.27
05:25:03|51979.27
05:25:04|51979.27
05:25:05|51979.27
05:25:07|51979.27
05:25:08|51979.27
05:25:08|51979.27
05:25:10|51979.27
05:25:11|51979.27
05:25:11|51979.27
05:25:12|51979.27
05:25:13|51979.27
05:25:14|51979.27
05:25:16|51979.27
05:25:16|51979.27
05:25:17|51979.27
05:25:18|51979.27
05:25:20|51979.27
05:25:21|51979.27
05:25:22|51979.28
05:25:23|51979.28
05:25:24|51979.28
05:25:25|51979.28
05:25:26|51979.28
05:25:27|51979.28
05:25:28|51979.28
05:25:29|51979.28
05:25:30|51979.28
05:25:31|51979.27
05:25:32|51979.27
05:25:33|51979.27
05:25:34|51979.27
05:25:35|51979.27
05:25:37|51979.27
05:25:38|51979.28
05:25:39|51979.28
05:25:41|51979.28
05:25:41|51979.28
05:25:43|51979.28
05:25:43|51979.28
05:25:44|51979.28
05:25:46|51979.28
05:25:46|51979.28
05:25:47|51979.28
05:25:49|51979.28
05:25:50|51979.28
05:25:51|51979.28
05:25:52|51979.28
05:25:53|51979.28
05:25:54|51979.27
05:25:55|51979.27
05:25:56|51979.27
05:25:57|51979.27
05:25:58|51979.28
05:25:59|51979.28
05:26:00|51981.15
05:26:01|51981.15
05:26:02|51981.15
05:26:03|51981.15
05:26:04|51981.15
05:26:05|51981.15
05:26:06|51981.15
05:26:07|51981.15
05:26:08|51981.15
05:26:09|51981.15
05:26:10|51981.15
05:26:11|51977.66
05:26:12|51977.66
05:26:13|51969.08
05:26:14|51969.08
05:26:15|51969.08
05:26:16|51972.
05:26:17|51972.
05:26:18|51972.
05:26:19|51972.
05:26:20|51971.99
05:26:21|51971.99
05:26:22|51971.99
05:26:23|51971.99
05:26:24|51971.99
05:26:25|51971.99
05:26:26|51971.99
05:26:27|51971.99
05:26:28|51971.99
05:26:29|51971.99
05:26:30|51971.99
05:26:31|51971.99
05:26:32|51971.99
05:26:33|51971.99
05:26:35|51971.99
05:26:35|51971.99
05:26:36|51971.99
05:26:38|51971.99
05:26:39|51971.99
05:26:40|51971.99
05:26:41|51971.99
05:26:42|51971.99
05:26:44|51971.99
05:26:44|51971.99
05:26:46|51971.99
05:26:47|51971.99
05:26:47|51971.99
05:26:48|51971.99
05:26:50|51971.99
05:26:51|51971.99
05:26:52|51971.99
05:26:52|51971.99
05:26:54|51971.99
05:26:55|51971.99
05:26:55|51971.99
05:26:56|51968.63
05:26:58|51968.63
05:26:58|51968.63
05:27:00|51968.63
05:27:01|51966.
05:27:02|51966.
05:27:03|51966.
05:27:04|51966.
05:27:05|51966.
05:27:06|51966.
05:27:07|51966.
05:27:08|51966.
05:27:09|51966.
05:27:10|51966.
05:27:11|51966.
05:27:12|51966.
05:27:13|51966.01
05:27:14|51966.01
05:27:15|51966.01
05:27:16|51966.75
05:27:17|51966.75
05:27:18|51966.75
05:27:19|51966.75
05:27:20|51966.75
05:27:21|51966.75
05:27:22|51966.75
05:27:23|51966.75
05:27:24|51966.75
05:27:25|51966.75
05:27:26|51966.75
05:27:27|51966.75
05:27:28|51966.75
05:27:29|51966.75
05:27:30|51950.5
05:27:31|51950.5
05:27:32|51953.97
05:27:33|51953.97
05:27:34|51953.97
05:27:35|51953.97
05:27:36|51953.97
05:27:37|51953.97
05:27:38|51953.98
05:27:39|51953.98
05:27:41|51953.98
05:27:42|51953.98
05:27:43|51953.98
05:27:44|51953.98
05:27:45|51953.98
05:27:46|51953.98
05:27:47|51950.5
05:27:48|51950.5
05:27:50|51950.5
05:27:51|51950.5
05:27:51|51950.5
05:27:52|51950.5
05:27:54|51950.5
05:27:54|51952.79
05:27:55|51959.99
05:27:56|51959.99
05:27:58|51959.24
05:27:59|51959.24
05:28:00|51959.24
05:28:01|51959.24
05:28:01|51959.24
05:28:02|51959.24
05:28:04|51959.24
05:28:04|51959.24
05:28:05|51959.24
05:28:06|51959.24
05:28:08|51959.24
05:28:08|51959.24
05:28:09|51959.24
05:28:10|51959.24
05:28:12|51959.24
05:28:12|51965.15
05:28:13|51965.15
05:28:14|51965.15
05:28:15|51962.25
05:28:16|51962.25
05:28:18|51962.25
05:28:18|51962.25
05:28:20|51951.41
05:28:20|51951.41
05:28:22|51950.52
05:28:22|51950.52
05:28:23|51950.52
05:28:24|51950.52
05:28:25|51950.52
05:28:26|51950.52
05:28:27|51950.52
05:28:28|51950.52
05:28:30|51950.52
05:28:31|51950.52
05:28:32|51950.52
05:28:33|51950.52
05:28:34|51950.5
05:28:35|51950.5
05:28:36|51950.5
05:28:37|51950.5
05:28:38|51950.5
05:28:40|51950.5
05:28:41|51950.5
05:28:43|51950.5
05:28:44|51950.5
05:28:45|51950.5
05:28:47|51950.5
05:28:48|51950.5
05:28:48|51950.5
05:28:49|51950.5
05:28:50|51950.5
05:28:52|51950.5
05:28:53|51950.5
05:28:54|51946.
05:28:55|51946.
05:28:56|51946.
05:28:57|51946.
05:28:58|51946.
05:28:59|51946.
05:28:59|51946.
05:29:00|51946.
05:29:01|51946.
05:29:03|51942.01
05:29:04|51942.01
05:29:04|51942.01
05:29:05|51942.01
05:29:07|51942.01
05:29:08|51942.02
05:29:09|51942.02
05:29:10|51942.02
05:29:11|51942.14
05:29:12|51942.14
05:29:13|51942.14
05:29:14|51942.14
05:29:15|51942.14
05:29:16|51942.65
05:29:17|51942.65
05:29:19|51942.65
05:29:19|51942.65
05:29:20|51942.65
05:29:21|51942.65
05:29:22|51942.65
05:29:24|51942.65
05:29:25|51942.65
05:29:26|51942.65
05:29:27|51942.65
05:29:28|51942.65
05:29:29|51942.65
05:29:30|51942.65
05:29:31|51942.65
05:29:32|51942.65
05:29:33|51942.65
05:29:34|51942.64
05:29:35|51942.64
05:29:36|51942.65
05:29:37|51942.65
05:29:38|51942.65
05:29:39|51942.65
05:29:41|51942.65
05:29:42|51942.65
05:29:43|51942.65
05:29:44|51942.65
05:29:45|51942.65
05:29:46|51942.65
05:29:47|51942.65
05:29:48|51942.65
05:29:49|51942.65
05:29:50|51942.65
05:29:51|51942.65
05:29:53|51942.65
05:29:53|51942.65
05:29:54|51942.65
05:29:55|51942.65
05:29:57|51942.65
05:29:57|51942.65
05:29:58|51942.65
05:29:59|51942.65
05:30:01|51942.65
05:30:01|51942.65
05:30:02|51942.65
05:30:03|51942.65
05:30:05|51942.65
05:30:06|51942.65
05:30:07|51942.65
05:30:08|51942.65
05:30:09|51942.65
05:30:10|51942.71
05:30:11|51942.72
05:30:12|51942.72
05:30:13|51942.72
05:30:14|51942.72
05:30:15|51942.72
05:30:16|51942.72
05:30:17|51942.72
05:30:18|51942.72
05:30:19|51942.72
05:30:20|51942.72
05:30:21|51942.72
05:30:22|51942.72
05:30:23|51942.72
05:30:24|51942.72
05:30:25|51942.71
05:30:26|51942.71
05:30:27|51942.71
05:30:28|51934.01
05:30:29|51934.01
05:30:30|51934.01
05:30:31|51935.33
05:30:32|51935.33
05:30:33|51935.33
05:30:34|51935.33
05:30:35|51935.32
05:30:36|51935.32
05:30:37|51935.32
05:30:38|51935.32
05:30:39|51935.32
05:30:40|51935.32
05:30:42|51935.01
05:30:43|51935.01
05:30:44|51935.07
05:30:45|51935.07
05:30:46|51935.07
05:30:47|51935.07
05:30:48|51935.07
05:30:49|51935.07
05:30:50|51935.07
05:30:52|51935.07
05:30:53|51935.07
05:30:54|51935.07
05:30:55|51935.07
05:30:56|51935.07
05:30:57|51935.07
05:30:58|51935.07
05:30:59|51935.07
05:31:00|51935.07
05:31:01|51935.07
05:31:02|51935.07
05:31:03|51935.07
05:31:04|51935.07
05:31:05|51935.07
05:31:06|51935.07
05:31:07|51935.07
05:31:08|51935.07
05:31:09|51935.07
05:31:10|51935.07
05:31:11|51935.07
05:31:12|51935.
05:31:13|51935.
05:31:14|51935.
05:31:15|51935.
05:31:16|51935.
05:31:17|51935.
05:31:18|51935.
05:31:19|51935.
05:31:20|51930.91
05:31:21|51930.91
05:31:22|51930.91
05:31:23|51930.91
05:31:24|51930.91
05:31:25|51930.91
05:31:26|51930.91
05:31:27|51930.91
05:31:28|51930.91
05:31:29|51930.92
05:31:30|51930.92
05:31:31|51930.92
05:31:32|51930.92
05:31:33|51930.92
05:31:34|51925.87
05:31:35|51925.87
05:31:36|51925.87
05:31:37|51925.87
05:31:38|51925.87
05:31:39|51925.87
05:31:40|51925.87
05:31:41|51925.87
05:31:42|51925.87
05:31:44|51925.87
05:31:45|51925.87
05:31:46|51925.87
05:31:47|51925.87
05:31:47|51925.88
05:31:49|51925.87
05:31:49|51925.87
05:31:50|51925.87
05:31:52|51925.87
05:31:53|51925.87
05:31:54|51925.87
05:31:55|51925.87
05:31:56|51925.87
05:31:57|51925.87
05:31:58|51925.87
05:31:59|51925.87
05:32:00|51925.87
05:32:01|51925.87
05:32:02|51925.87
05:32:03|51925.87
05:32:04|51925.87
05:32:05|51925.87
05:32:06|51925.87
05:32:07|51925.87
05:32:08|51925.87
05:32:09|51925.87
05:32:10|51925.87
05:32:11|51925.87
05:32:12|51925.87
05:32:13|51925.87
05:32:14|51919.19
05:32:15|51910.88
05:32:16|51910.88
05:32:17|51910.88
05:32:18|51910.88
05:32:19|51910.88
05:32:20|51910.88
05:32:21|51910.88
05:32:22|51910.88
05:32:23|51910.88
05:32:24|51912.49
05:32:25|51912.49
05:32:26|51919.5
05:32:27|51924.
05:32:28|51926.85
05:32:29|51926.85
05:32:30|51926.85
05:32:31|51926.85
05:32:32|51926.85
05:32:33|51926.85
05:32:34|51926.85
05:32:35|51926.85
05:32:36|51928.8
05:32:37|51928.8
05:32:38|51928.8
05:32:39|51928.8
05:32:40|51928.8
05:32:41|51928.8
05:32:42|51928.8
05:32:43|51928.8
05:32:44|51928.8
05:32:45|51928.8
05:32:46|51928.8
05:32:48|51928.8
05:32:49|51928.8
05:32:50|51927.09
05:32:51|51922.26
05:32:52|51918.
05:32:53|51918.
05:32:54|51918.
05:32:55|51918.
05:32:56|51918.
05:32:57|51918.
05:32:58|51918.
05:32:59|51918.
05:33:00|51918.
05:33:01|51918.
05:33:02|51918.
05:33:03|51918.
05:33:04|51918.
05:33:05|51918.
05:33:06|51916.
05:33:07|51916.
05:33:08|51916.
05:33:09|51916.
05:33:10|51916.
05:33:11|51916.
05:33:12|51916.
05:33:14|51916.
05:33:14|51916.
05:33:15|51916.
05:33:16|51916.
05:33:17|51916.
05:33:18|51916.
05:33:19|51916.
05:33:21|51916.
05:33:21|51916.
05:33:22|51916.
05:33:23|51916.
05:33:24|51916.
05:33:25|51916.
05:33:26|51916.
05:33:28|51916.
05:33:28|51916.01
05:33:29|51916.01
05:33:30|51916.01
05:33:31|51916.01
05:33:32|51916.01
05:33:34|51916.01
05:33:35|51916.01
05:33:36|51914.68
05:33:36|51914.45
05:33:37|51914.45
05:33:38|51914.45
05:33:39|51914.45
05:33:40|51914.45
05:33:41|51914.45
05:33:42|51914.45
05:33:44|51914.45
05:33:46|51914.45
05:33:46|51914.36
05:33:47|51914.36
05:33:48|51914.36
05:33:50|51914.36
05:33:50|51914.36
05:33:52|51914.36
05:33:53|51914.36
05:33:54|51914.36
05:33:55|51914.36
05:33:56|51914.36
05:33:57|51914.36
05:33:58|51914.36
05:33:59|51914.36
05:33:59|51914.36
05:34:01|51914.36
05:34:01|51914.36
05:34:03|51914.36
05:34:03|51914.36
05:34:04|51914.36
05:34:06|51914.36
05:34:07|51914.36
05:34:08|51914.36
05:34:10|51914.36
05:34:11|51914.36
05:34:11|51914.36
05:34:12|51914.36
05:34:13|51914.36
05:34:14|51914.36
05:34:16|51914.36
05:34:17|51914.36
05:34:17|51914.36
05:34:18|51914.36
05:34:20|51914.36
05:34:21|51908.
05:34:21|51908.
05:34:23|51908.
05:34:23|51908.
05:34:25|51908.
05:34:26|51908.
05:34:26|51909.3
05:34:28|51909.3
05:34:29|51909.3
05:34:30|51909.3
05:34:30|51909.3
05:34:31|51909.3
05:34:33|51909.3
05:34:34|51909.3
05:34:35|51909.3
05:34:36|51909.3
05:34:37|51909.29
05:34:38|51909.29
05:34:39|51909.29
05:34:40|51909.29
05:34:41|51909.29
05:34:42|51909.3
05:34:43|51909.3
05:34:45|51909.3
05:34:45|51909.3
05:34:47|51909.3
05:34:47|51909.3
05:34:49|51909.54
05:34:50|51909.54
05:34:51|51909.54
05:34:52|51909.54
05:34:53|51909.54
05:34:54|51909.54
05:34:55|51909.54
05:34:56|51909.54
05:34:57|51909.54
05:34:58|51909.54
05:34:59|51909.54
05:35:00|51909.54
05:35:01|51909.54
05:35:02|51909.54
05:35:03|51909.54
05:35:04|51909.54
05:35:05|51909.54
05:35:06|51909.54
05:35:07|51909.54
05:35:08|51909.54
05:35:09|51909.54
05:35:10|51909.54
05:35:11|51909.54
05:35:12|51909.54
05:35:13|51909.54
05:35:14|51908.01
05:35:15|51908.01
05:35:17|51908.01
05:35:17|51908.
05:35:18|51908.
05:35:20|51908.
05:35:20|51908.
05:35:22|51897.11
05:35:22|51892.
05:35:23|51892.
05:35:24|51892.
05:35:25|51892.
05:35:27|51892.
05:35:27|51892.
05:35:28|51892.
05:35:30|51889.46
05:35:31|51889.46
05:35:32|51889.46
05:35:33|51889.46
05:35:34|51889.46
05:35:35|51889.46
05:35:36|51889.46
05:35:37|51889.46
05:35:37|51889.46
05:35:39|51889.46
05:35:40|51889.46
05:35:41|51889.46
05:35:42|51868.3
05:35:43|51868.3
05:35:43|51853.83
05:35:44|51863.75
05:35:46|51863.75
05:35:46|51863.75
05:35:48|51863.75
05:35:49|51863.75
05:35:50|51863.75
05:35:50|51863.75
05:35:51|51863.75
05:35:53|51863.75
05:35:54|51863.75
05:35:55|51875.75
05:35:56|51875.75
05:35:57|51875.75
05:35:58|51875.75
05:35:59|51875.75
05:36:01|51884.
05:36:02|51884.
05:36:03|51884.
05:36:03|51884.
05:36:04|51884.
05:36:05|51884.
05:36:06|51884.
05:36:08|51884.
05:36:09|51884.
05:36:10|51884.
05:36:11|51884.
05:36:12|51884.
05:36:13|51884.
05:36:15|51884.
05:36:15|51885.97
05:36:17|51885.97
05:36:17|51885.97
05:36:18|51885.97
05:36:19|51885.97
05:36:20|51885.97
05:36:21|51885.97
05:36:22|51885.97
05:36:24|51885.97
05:36:24|51885.97
05:36:26|51885.97
05:36:27|51885.97
05:36:28|51885.97
05:36:28|51885.97
05:36:30|51885.97
05:36:31|51885.97
05:36:32|51885.97
05:36:32|51885.97
05:36:33|51885.97
05:36:34|51885.97
05:36:35|51885.97
05:36:37|51885.97
05:36:38|51885.97
05:36:39|51885.97
05:36:40|51885.97
05:36:41|51885.97
05:36:41|51885.97
05:36:43|51885.97
05:36:44|51885.97
05:36:44|51885.97
05:36:46|51885.96
05:36:47|51885.96
05:36:48|51885.96
05:36:50|51885.96
05:36:50|51885.96
05:36:52|51885.96
05:36:52|51885.96
05:36:53|51885.96
05:36:54|51885.96
05:36:56|51885.97
05:36:57|51885.97
05:36:58|51885.97
05:36:59|51885.97
05:37:00|51885.97
05:37:01|51885.97
05:37:02|51885.97
05:37:04|51885.97
05:37:04|51885.97
05:37:05|51885.97
05:37:06|51885.97
05:37:07|51885.97
05:37:09|51889.
05:37:09|51889.
05:37:11|51889.
05:37:11|51889.
05:37:13|51889.
05:37:13|51889.
05:37:14|51889.
05:37:15|51889.
05:37:16|51905.73
05:37:18|51905.73
05:37:19|51905.73
05:37:19|51905.73
05:37:21|51905.73
05:37:22|51905.73
05:37:23|51905.73
05:37:23|51905.73
05:37:25|51905.73
05:37:25|51905.73
05:37:27|51904.23
05:37:27|51904.23
05:37:28|51904.23
05:37:29|51904.24
05:37:31|51904.24
05:37:32|51904.24
05:37:33|51904.24
05:37:34|51904.24
05:37:36|51904.24
05:37:36|51904.24
05:37:37|51904.24
05:37:39|51904.23
05:37:39|51904.23
05:37:40|51904.23
05:37:41|51904.23
05:37:43|51904.23
05:37:43|51904.23
05:37:44|51904.23
05:37:45|51904.23
05:37:47|51904.23
05:37:48|51904.23
05:37:49|51904.24
05:37:51|51907.99
05:37:51|51907.99
05:37:53|51907.99
05:37:54|51907.99
05:37:55|51907.99
05:37:56|51907.99
05:37:57|51907.99
05:37:57|51907.68
05:37:59|51897.55
05:38:00|51897.55
05:38:01|51897.55
05:38:02|51897.55
05:38:03|51897.55
05:38:04|51897.55
05:38:05|51897.55
05:38:06|51897.55
05:38:07|51897.55
05:38:08|51897.55
05:38:10|51897.55
05:38:11|51897.55
05:38:12|51897.55
05:38:13|51897.55
05:38:14|51897.55
05:38:14|51881.85
05:38:15|51881.85
05:38:17|51881.85
05:38:18|51881.85
05:38:18|51881.85
05:38:20|51881.85
05:38:21|51881.85
05:38:23|51881.85
05:38:23|51881.85
05:38:24|51881.85
05:38:26|51881.86
05:38:26|51881.86
05:38:27|51881.86
05:38:28|51881.86
05:38:29|51881.86
05:38:30|51881.86
05:38:31|51881.86
05:38:32|51881.86
05:38:34|51881.86
05:38:34|51881.86
05:38:36|51881.86
05:38:36|51881.86
05:38:37|51881.86
05:38:38|51881.98
05:38:39|51881.98
05:38:41|51881.98
05:38:42|51881.98
05:38:43|51881.98
05:38:43|51878.
05:38:45|51878.
05:38:45|51878.
05:38:46|51878.
05:38:47|51878.
05:38:48|51878.
05:38:49|51878.
05:38:51|51878.
05:38:52|51878.
05:38:53|51878.
05:38:54|51878.
05:38:55|51878.
05:38:56|51878.
05:38:57|51878.
05:38:58|51876.63
05:38:59|51876.63
05:39:00|51876.63
05:39:01|51876.63
05:39:03|51872.
05:39:04|51872.
05:39:05|51872.
05:39:05|51872.
05:39:07|51872.01
05:39:07|51872.01
05:39:10|51872.01
05:39:10|51872.01
05:39:12|51872.01
05:39:12|51872.01
05:39:14|51872.01
05:39:14|51872.01
05:39:16|51872.01
05:39:17|51872.01
05:39:18|51872.01
05:39:19|51872.01
05:39:19|51857.75
05:39:21|51857.75
05:39:21|51857.75
05:39:23|51857.75
05:39:23|51857.75
05:39:25|51858.34
05:39:25|51858.34
05:39:26|51858.34
05:39:28|51856.72
05:39:29|51856.72
05:39:30|51856.72
05:39:31|51856.72
05:39:32|51856.72
05:39:33|51841.99
05:39:33|51841.29
05:39:36|51842.78
05:39:36|51844.
05:39:37|51844.
05:39:38|51844.
05:39:39|51843.3
05:39:41|51843.3
05:39:42|51843.3
05:39:42|51844.
05:39:44|51844.
05:39:44|51845.01
05:39:46|51849.24
05:39:47|51856.61
05:39:48|51860.23
05:39:48|51860.23
05:39:51|51860.23
05:39:52|51860.23
05:39:53|51860.23
05:39:54|51860.23
05:39:55|51860.23
05:39:56|51864.84
05:39:57|51864.84
05:39:58|51867.16
05:39:59|51867.16
05:40:00|51867.18
05:40:01|51868.53
05:40:03|51868.53
05:40:04|51868.53
05:40:04|51868.53
05:40:05|51868.53
05:40:06|51868.53
05:40:07|51871.99
05:40:08|51872.
05:40:09|51868.77
05:40:11|51868.77
05:40:11|51868.77
05:40:13|51868.77
05:40:13|51868.77
05:40:14|51868.77
05:40:16|51868.77
05:40:16|51868.77
05:40:17|51868.77
05:40:18|51868.77
05:40:20|51868.77
05:40:20|51868.77
05:40:21|51864.24
05:40:23|51864.24
05:40:23|51858.04
05:40:24|51858.04
05:40:25|51858.04
05:40:26|51858.04
05:40:28|51858.04
05:40:29|51858.04
05:40:30|51858.04
05:40:31|51858.04
05:40:32|51858.04
05:40:33|51858.04
05:40:34|51858.04
05:40:35|51858.04
05:40:36|51858.04
05:40:37|51858.04
05:40:38|51858.04
05:40:39|51858.04
05:40:40|51857.68
05:40:41|51857.68
05:40:42|51857.68
05:40:43|51857.68
05:40:44|51857.68
05:40:45|51857.68
05:40:46|51857.68
05:40:47|51857.68
05:40:48|51857.68
05:40:49|51857.68
05:40:51|51857.68
05:40:52|51857.68
05:40:52|51857.68
05:40:54|51857.68
05:40:55|51857.68
05:40:56|51857.68
05:40:57|51856.
05:40:59|51856.
05:40:59|51856.
05:41:01|51856.
05:41:02|51856.
05:41:02|51856.
05:41:03|51856.
05:41:05|51856.
05:41:05|51856.
05:41:07|51856.
05:41:07|51856.
05:41:08|51864.24
05:41:09|51853.46
05:41:10|51853.46
05:41:11|51853.46
05:41:12|51849.2
05:41:14|51833.67
05:41:14|51833.67
05:41:15|51833.67
05:41:16|51833.67
05:41:17|51833.67
05:41:18|51833.67
05:41:20|51833.67
05:41:21|51833.67
05:41:22|51833.67
05:41:23|51839.08
05:41:23|51839.08
05:41:25|51839.08
05:41:26|51839.08
05:41:26|51840.
05:41:28|51840.
05:41:28|51840.
05:41:30|51841.2
05:41:31|51841.2
05:41:33|51841.2
05:41:33|51841.2
05:41:34|51841.2
05:41:36|51841.2
05:41:36|51841.2
05:41:37|51841.2
05:41:39|51841.2
05:41:39|51841.2
05:41:40|51842.
05:41:42|51842.
05:41:43|51842.
05:41:44|51842.
05:41:45|51842.
05:41:46|51842.
05:41:47|51842.
05:41:48|51842.
05:41:49|51842.
05:41:50|51842.
05:41:51|51842.
05:41:52|51842.
05:41:53|51842.
05:41:55|51842.
05:41:56|51842.
05:41:57|51842.
05:41:58|51842.
05:41:59|51842.
05:42:01|51842.
05:42:02|51842.
05:42:03|51842.
05:42:04|51842.
05:42:05|51842.
05:42:06|51842.
05:42:07|51842.
05:42:08|51842.
05:42:09|51842.
05:42:10|51842.
05:42:11|51842.
05:42:12|51842.
05:42:13|51842.
05:42:14|51842.
05:42:15|51842.
05:42:16|51842.
05:42:17|51842.
05:42:18|51842.
05:42:19|51842.
05:42:20|51842.
05:42:21|51842.
05:42:22|51842.
05:42:23|51842.
05:42:24|51842.
05:42:25|51842.
05:42:26|51842.
05:42:27|51842.
05:42:28|51842.
05:42:29|51842.
05:42:30|51842.
05:42:31|51842.
05:42:32|51842.
05:42:33|51842.
05:42:34|51842.
05:42:35|51842.
05:42:36|51842.
05:42:37|51842.
05:42:38|51842.
05:42:40|51842.
05:42:41|51842.
05:42:41|51842.
05:42:42|51842.
05:42:43|51842.
05:42:44|51842.
05:42:45|51842.
05:42:47|51842.
05:42:48|51849.6
05:42:48|51849.6
05:42:49|51849.6
05:42:51|51849.6
05:42:52|51849.6
05:42:53|51849.6
05:42:55|51849.6
05:42:56|51849.6
05:42:58|51849.6
05:42:59|51849.6
05:43:00|51849.6
05:43:02|51849.6
05:43:02|51849.6
05:43:03|51849.6
05:43:04|51849.6
05:43:06|51849.6
05:43:06|51849.6
05:43:07|51849.6
05:43:09|51849.6
05:43:09|51849.6
05:43:10|51849.6
05:43:12|51849.6
05:43:13|51849.6
05:43:13|51849.6
05:43:14|51849.6
05:43:15|51849.6
05:43:17|51849.6
05:43:17|51849.6
05:43:18|51849.6
05:43:20|51849.6
05:43:20|51849.6
05:43:21|51849.6
05:43:22|51849.6
05:43:24|51849.6
05:43:25|51848.
05:43:26|51845.87
05:43:26|51845.87
05:43:27|51845.87
05:43:28|51845.87
05:43:29|51845.87
05:43:31|51845.87
05:43:32|51845.87
05:43:32|51845.87
05:43:34|51845.87
05:43:34|51845.87
05:43:36|51845.87
05:43:36|51845.87
05:43:38|51845.87
05:43:39|51845.87
05:43:40|51845.87
05:43:40|51845.87
05:43:41|51845.87
05:43:42|51845.87
05:43:44|51845.87
05:43:45|51845.87
05:43:45|51845.87
05:43:47|51845.87
05:43:48|51845.87
05:43:48|51845.87
05:43:50|51845.87
05:43:51|51845.87
05:43:51|51845.87
05:43:53|51845.87
05:43:54|51845.87
05:43:55|51845.87
05:43:56|51845.87
05:43:57|51845.87
05:43:58|51845.87
05:43:58|51845.87
05:44:01|51845.87
05:44:01|51847.75
05:44:02|51847.75
05:44:04|51847.75
05:44:04|51847.75
05:44:06|51847.75
05:44:06|51847.75
05:44:08|51847.75
05:44:08|51855.16
05:44:10|51855.16
05:44:11|51855.16
05:44:12|51855.16
05:44:13|51855.16
05:44:14|51855.16
05:44:15|51855.16
05:44:15|51855.16
05:44:17|51855.16
05:44:18|51855.16
05:44:19|51855.16
05:44:20|51855.16
05:44:21|51855.16
05:44:22|51855.16
05:44:23|51855.16
05:44:24|51855.16
05:44:25|51855.16
05:44:26|51855.16
05:44:27|51855.12
05:44:28|51855.12
05:44:29|51855.12
05:44:30|51855.12
05:44:31|51855.12
05:44:33|51855.16
05:44:33|51855.16
05:44:34|51855.16
05:44:35|51855.16
05:44:36|51855.16
05:44:37|51855.16
05:44:38|51855.16
05:44:39|51855.16
05:44:40|51855.16
05:44:41|51855.16
05:44:42|51855.16
05:44:43|51855.16
05:44:45|51855.16
05:44:46|51855.16
05:44:46|51855.16
05:44:47|51855.16
05:44:48|51855.16
05:44:49|51855.16
05:44:50|51855.16
05:44:51|51855.16
05:44:52|51855.16
05:44:53|51855.16
05:44:54|51855.16
05:44:56|51855.16
05:44:57|51855.16
05:44:58|51855.16
05:44:59|51855.16
05:45:01|51855.16
05:45:02|51855.16
05:45:03|51855.16
05:45:04|51855.16
05:45:05|51855.16
05:45:06|51855.16
05:45:06|51855.16
05:45:08|51855.16
05:45:09|51855.16
05:45:10|51855.16
05:45:11|51855.16
05:45:12|51862.74
05:45:13|51862.74
05:45:14|51862.75
05:45:14|51862.75
05:45:16|51862.75
05:45:17|51862.75
05:45:18|51862.75
05:45:19|51862.75
05:45:20|51862.75
05:45:21|51862.75
05:45:22|51862.74
05:45:23|51862.74
05:45:24|51862.74
05:45:25|51862.74
05:45:26|51862.74
05:45:27|51862.74
05:45:28|51862.74
05:45:29|51862.74
05:45:30|51862.74
05:45:31|51860.26
05:45:32|51854.28
05:45:33|51854.28
05:45:34|51855.15
05:45:35|51855.15
05:45:36|51858.
05:45:37|51858.
05:45:38|51858.
05:45:40|51858.
05:45:41|51858.
05:45:41|51861.75
05:45:42|51861.75
05:45:44|51861.75
05:45:44|51861.75
05:45:45|51861.75
05:45:46|51861.75
05:45:47|51861.75
05:45:48|51861.75
05:45:49|51861.75
05:45:50|51861.75
05:45:51|51861.75
05:45:52|51861.75
05:45:53|51861.75
05:45:54|51861.75
05:45:56|51875.55
05:45:58|51875.55
05:45:58|51875.55
05:45:59|51875.55
05:46:01|51875.55
05:46:02|51875.55
05:46:03|51875.55
05:46:04|51875.79
05:46:05|51875.79
05:46:07|51875.79
05:46:07|51875.79
05:46:08|51872.25
05:46:10|51872.25
05:46:10|51872.25
05:46:11|51872.25
05:46:12|51872.25
05:46:14|51872.25
05:46:15|51872.25
05:46:16|51872.25
05:46:17|51872.25
05:46:18|51872.25
05:46:20|51872.25
05:46:20|51872.25
05:46:22|51864.74
05:46:22|51864.74
05:46:23|51864.74
05:46:25|51864.74
05:46:25|51864.74
05:46:26|51864.74
05:46:28|51866.86
05:46:28|51866.86
05:46:29|51865.24
05:46:31|51865.24
05:46:31|51865.24
05:46:32|51865.24
05:46:34|51865.24
05:46:35|51865.24
05:46:35|51865.24
05:46:36|51865.24
05:46:37|51865.24
05:46:38|51865.24
05:46:39|51865.24
05:46:41|51865.24
05:46:41|51865.24
05:46:42|51865.24
05:46:43|51865.24
05:46:44|51865.24
05:46:45|51865.24
05:46:46|51865.24
05:46:48|51865.24
05:46:48|51865.24
05:46:49|51865.24
05:46:51|51865.24
05:46:51|51865.24
05:46:52|51865.24
05:46:54|51865.24
05:46:54|51865.24
05:46:56|51865.24
05:46:56|51865.24
05:46:58|51865.24
05:47:00|51865.24
05:47:01|51859.4
05:47:02|51859.4
05:47:03|51859.4
05:47:04|51859.4
05:47:05|51861.01
05:47:07|51861.01
05:47:08|51861.01
05:47:09|51863.13
05:47:09|51863.13
05:47:10|51863.13
05:47:11|51863.13
05:47:13|51863.13
05:47:13|51863.13
05:47:14|51845.66
05:47:15|51846.
05:47:17|51846.
05:47:17|51846.
05:47:19|51846.
05:47:20|51846.
05:47:20|51843.9
05:47:21|51843.9
05:47:22|51843.9
05:47:23|51843.9
05:47:25|51843.9
05:47:25|51843.9
05:47:27|51843.33
05:47:28|51843.33
05:47:28|51843.33
05:47:29|51843.33
05:47:30|51843.33
05:47:32|51843.33
05:47:32|51843.33
05:47:33|51843.33
05:47:34|51843.33
05:47:35|51843.33
05:47:36|51843.33
05:47:37|51843.33
05:47:39|51848.
05:47:40|51848.
05:47:40|51848.
05:47:41|51848.
05:47:42|51848.71
05:47:43|51848.71
05:47:44|51847.1
05:47:45|51847.1
05:47:47|51847.1
05:47:47|51847.1
05:47:48|51844.43
05:47:49|51844.43
05:47:50|51844.43
05:47:51|51844.43
05:47:53|51844.43
05:47:54|51844.43
05:47:54|51844.43
05:47:56|51844.43
05:47:56|51844.43
05:47:57|51814.07
05:47:59|51826.
05:48:01|51826.
05:48:02|51826.
05:48:03|51828.
05:48:04|51828.
05:48:04|51828.
05:48:06|51828.
05:48:06|51828.
05:48:08|51828.
05:48:08|51828.
05:48:10|51838.5
05:48:11|51838.5
05:48:11|51838.5
05:48:13|51838.5
05:48:14|51838.5
05:48:15|51838.5
05:48:15|51838.5
05:48:16|51838.5
05:48:18|51838.5
05:48:19|51838.5
05:48:21|51838.5
05:48:22|51830.01
05:48:23|51830.01
05:48:24|51830.01
05:48:25|51822.91
05:48:26|51822.91
05:48:27|51822.91
05:48:28|51822.91
05:48:29|51822.91
05:48:30|51822.91
05:48:31|51822.91
05:48:32|51822.91
05:48:33|51822.91
05:48:34|51822.91
05:48:35|51822.91
05:48:36|51822.91
05:48:37|51822.91
05:48:38|51822.91
05:48:39|51816.55
05:48:40|51822.
05:48:41|51822.
05:48:42|51822.
05:48:43|51822.
05:48:44|51822.
05:48:45|51822.
05:48:46|51822.
05:48:47|51822.
05:48:48|51822.
05:48:49|51822.
05:48:50|51822.
05:48:51|51818.6
05:48:52|51818.6
05:48:53|51818.6
05:48:54|51818.6
05:48:55|51818.6
05:48:56|51818.6
05:48:58|51818.6
05:48:59|51816.8
05:49:00|51818.
05:49:01|51818.
05:49:03|51818.
05:49:03|51818.
05:49:04|51818.
05:49:05|51818.
05:49:06|51818.
05:49:08|51818.
05:49:09|51831.75
05:49:10|51831.75
05:49:10|51831.75
05:49:12|51831.75
05:49:13|51831.75
05:49:14|51844.
05:49:15|51844.36
05:49:16|51844.36
05:49:17|51847.52
05:49:17|51847.52
05:49:19|51848.
05:49:20|51848.
05:49:21|51848.26
05:49:21|51844.36
05:49:23|51844.36
05:49:23|51844.36
05:49:24|51844.36
05:49:27|51844.36
05:49:27|51844.36
05:49:28|51844.19
05:49:29|51844.19
05:49:30|51844.19
05:49:32|51844.19
05:49:32|51844.19
05:49:33|51844.19
05:49:34|51844.19
05:49:35|51844.19
05:49:36|51844.19
05:49:37|51844.19
05:49:38|51844.19
05:49:40|51844.19
05:49:40|51844.19
05:49:41|51844.19
05:49:43|51834.
05:49:44|51834.
05:49:45|51834.
05:49:46|51836.
05:49:46|51836.
05:49:48|51836.
05:49:48|51836.
05:49:49|51836.
05:49:50|51836.
05:49:51|51836.
05:49:52|51836.
05:49:53|51836.
05:49:54|51836.
05:49:55|51836.
05:49:56|51836.
05:49:57|51836.
05:49:58|51836.
05:50:00|51836.
05:50:01|51836.
05:50:02|51836.
05:50:03|51836.
05:50:04|51836.
05:50:05|51840.59
05:50:06|51840.59
05:50:07|51844.68
05:50:08|51844.68
05:50:09|51844.68
05:50:10|51844.68
05:50:11|51844.68
05:50:12|51844.68
05:50:13|51844.68
05:50:14|51844.68
05:50:15|51844.68
05:50:16|51844.68
05:50:17|51844.68
05:50:18|51844.68
05:50:19|51844.68
05:50:20|51844.68
05:50:21|51845.94
05:50:22|51845.94
05:50:23|51845.94
05:50:25|51845.94
05:50:25|51848.
05:50:27|51852.59
05:50:28|51852.59
05:50:28|51852.59
05:50:29|51853.99
05:50:31|51853.99
05:50:31|51853.99
05:50:32|51853.99
05:50:33|51853.99
05:50:34|51853.99
05:50:35|51853.74
05:50:36|51853.74
05:50:37|51853.74
05:50:38|51853.74
05:50:39|51853.74
05:50:40|51853.74
05:50:42|51852.84
05:50:42|51852.84
05:50:43|51852.84
05:50:45|51852.84
05:50:45|51852.84
05:50:46|51852.84
05:50:47|51852.84
05:50:48|51852.84
05:50:49|51852.84
05:50:50|51852.84
05:50:51|51852.84
05:50:52|51848.22
05:50:53|51848.22
05:50:54|51848.22
05:50:55|51848.22
05:50:56|51848.22
05:50:57|51848.22
05:50:58|51848.22
05:50:59|51848.22
05:51:01|51848.22
05:51:02|51846.61
05:51:04|51846.61
05:51:05|51846.61
05:51:06|51846.61
05:51:06|51846.61
05:51:07|51844.5
05:51:08|51844.5
05:51:09|51846.62
05:51:10|51846.62
05:51:12|51846.62
05:51:13|51846.62
05:51:13|51846.62
05:51:14|51846.62
05:51:15|51846.62
05:51:16|51852.42
05:51:17|51841.85
05:51:18|51841.85
05:51:19|51841.85
05:51:20|51841.85
05:51:21|51840.
05:51:23|51840.
05:51:24|51840.
05:51:25|51840.
05:51:25|51840.
05:51:27|51840.
05:51:27|51840.
05:51:28|51840.
05:51:29|51840.
05:51:30|51840.
05:51:31|51840.
05:51:33|51840.
05:51:33|51839.32
05:51:35|51839.32
05:51:36|51839.32
05:51:37|51839.32
05:51:37|51839.32
05:51:39|51839.32
05:51:40|51839.32
05:51:40|51839.32
05:51:41|51839.32
05:51:43|51839.32
05:51:44|51839.32
05:51:44|51839.32
05:51:45|51839.32
05:51:47|51839.32
05:51:47|51839.32
05:51:49|51836.
05:51:49|51836.
05:51:50|51836.
05:51:52|51842.
05:51:52|51843.
05:51:54|51843.91
05:51:55|51843.91
05:51:55|51843.91
05:51:56|51843.91
05:51:57|51843.91
05:51:58|51843.91
05:52:00|51843.91
05:52:01|51843.91
05:52:03|51843.91
05:52:04|51843.91
05:52:05|51843.91
05:52:07|51843.91
05:52:08|51843.91
05:52:08|51843.91
05:52:10|51843.91
05:52:11|51843.91
05:52:11|51843.91
05:52:12|51843.91
05:52:14|51843.91
05:52:15|51843.91
05:52:15|51843.91
05:52:17|51843.91
05:52:18|51843.91
05:52:18|51843.91
05:52:19|51843.91
05:52:20|51842.26
05:52:22|51842.26
05:52:23|51842.26
05:52:24|51842.25
05:52:25|51842.25
05:52:26|51842.25
05:52:27|51842.25
05:52:28|51832.76
05:52:28|51832.76
05:52:29|51832.76
05:52:31|51832.76
05:52:32|51832.76
05:52:33|51832.76
05:52:33|51832.76
05:52:35|51832.76
05:52:36|51832.76
05:52:37|51832.76
05:52:38|51832.76
05:52:39|51832.76
05:52:40|51832.76
05:52:41|51832.76
05:52:42|51832.76
05:52:43|51832.76
05:52:44|51832.76
05:52:45|51832.76
05:52:46|51832.76
05:52:47|51832.76
05:52:48|51832.76
05:52:49|51822.68
05:52:50|51822.68
05:52:51|51822.68
05:52:52|51822.68
05:52:53|51822.68
05:52:54|51822.68
05:52:55|51822.68
05:52:56|51822.68
05:52:57|51822.68
05:52:58|51822.68
05:52:59|51822.68
05:53:00|51822.68
05:53:02|51822.68
05:53:03|51822.68
05:53:04|51822.68
05:53:05|51822.68
05:53:06|51822.68
05:53:07|51822.68
05:53:08|51822.68
05:53:09|51822.68
05:53:11|51822.68
05:53:11|51822.68
05:53:12|51822.68
05:53:13|51822.68
05:53:15|51822.68
05:53:15|51822.68
05:53:16|51822.68
05:53:18|51822.68
05:53:19|51822.68
05:53:20|51822.68
05:53:21|51823.76
05:53:21|51823.76
05:53:23|51823.76
05:53:23|51823.76
05:53:25|51823.76
05:53:25|51823.76
05:53:27|51823.76
05:53:27|51823.76
05:53:28|51823.76
05:53:29|51823.76
05:53:30|51823.76
05:53:31|51823.76
05:53:33|51823.76
05:53:34|51823.76
05:53:35|51823.76
05:53:36|51823.76
05:53:37|51823.76
05:53:37|51823.76
05:53:38|51823.76
05:53:39|51823.76
05:53:41|51824.01
05:53:41|51824.01
05:53:42|51824.01
05:53:44|51824.01
05:53:44|51824.01
05:53:45|51824.01
05:53:47|51824.01
05:53:47|51824.01
05:53:49|51824.01
05:53:49|51824.79
05:53:50|51824.79
05:53:52|51824.79
05:53:53|51824.79
05:53:53|51827.74
05:53:54|51827.74
05:53:55|51827.74
05:53:57|51827.74
05:53:58|51827.74
05:53:58|51827.74
05:54:00|51827.74
05:54:00|51827.74
05:54:02|51828.96
05:54:03|51828.96
05:54:04|51828.96
05:54:06|51829.35
05:54:06|51829.35
05:54:08|51829.35
05:54:09|51829.35
05:54:10|51829.35
05:54:11|51829.35
05:54:12|51829.35
05:54:13|51829.35
05:54:14|51829.35
05:54:15|51829.35
05:54:16|51829.35
05:54:17|51829.35
05:54:18|51829.21
05:54:19|51829.21
05:54:20|51829.21
05:54:21|51829.21
05:54:22|51829.21
05:54:23|51829.21
05:54:24|51829.21
05:54:25|51829.21
05:54:27|51829.21
05:54:28|51828.7
05:54:29|51828.7
05:54:29|51828.7
05:54:31|51828.7
05:54:32|51828.7
05:54:33|51828.7
05:54:34|51828.7
05:54:35|51828.7
05:54:36|51828.7
05:54:37|51828.7
05:54:38|51828.7
05:54:39|51828.7
05:54:40|51828.7
05:54:41|51828.7
05:54:42|51828.7
05:54:43|51828.7
05:54:44|51828.7
05:54:45|51828.7
05:54:46|51828.7
05:54:47|51828.7
05:54:48|51828.7
05:54:49|51828.7
05:54:51|51828.7
05:54:51|51828.7
05:54:52|51828.7
05:54:53|51828.71
05:54:54|51828.71
05:54:55|51828.71
05:54:57|51828.71
05:54:57|51828.71
05:54:58|51828.71
05:55:00|51821.34
05:55:00|51823.77
05:55:01|51823.77
05:55:03|51831.99
05:55:03|51831.99
05:55:05|51831.99
05:55:06|51831.99
05:55:08|51831.99
05:55:09|51831.99
05:55:10|51831.99
05:55:11|51831.99
05:55:12|51831.99
05:55:13|51831.99
05:55:14|51831.99
05:55:15|51831.99
05:55:15|51831.99
05:55:17|51831.99
05:55:18|51832.
05:55:19|51832.
05:55:20|51832.
05:55:21|51832.
05:55:22|51832.
05:55:23|51832.
05:55:24|51832.
05:55:25|51832.
05:55:26|51832.
05:55:27|51832.
05:55:28|51832.
05:55:29|51832.
05:55:30|51832.
05:55:31|51835.75
05:55:32|51835.75
05:55:32|51835.75
05:55:34|51835.75
05:55:35|51835.75
05:55:36|51835.75
05:55:37|51835.75
05:55:37|51835.75
05:55:39|51835.75
05:55:39|51835.75
05:55:41|51835.75
05:55:41|51835.75
05:55:43|51835.75
05:55:44|51847.6
05:55:44|51847.6
05:55:46|51847.6
05:55:46|51847.6
05:55:48|51847.6
05:55:49|51847.6
05:55:50|51847.6
05:55:51|51844.99
05:55:52|51844.99
05:55:53|51844.99
05:55:54|51844.99
05:55:55|51844.99
05:55:56|51844.99
05:55:57|51833.26
05:55:58|51833.26
05:55:59|51833.26
05:56:00|51833.26
05:56:01|51833.26
05:56:02|51833.26
05:56:03|51833.26
05:56:04|51833.26
05:56:05|51833.26
05:56:07|51833.26
05:56:08|51841.47
05:56:09|51841.47
05:56:10|51841.47
05:56:11|51841.47
05:56:12|51841.47
05:56:13|51842.
05:56:14|51841.99
05:56:16|51841.99
05:56:17|51841.99
05:56:18|51842.
05:56:18|51842.
05:56:20|51842.
05:56:21|51842.
05:56:22|51842.
05:56:23|51842.
05:56:23|51842.
05:56:24|51842.
05:56:25|51842.
05:56:27|51844.
05:56:28|51844.
05:56:28|51844.
05:56:30|51844.
05:56:31|51844.
05:56:32|51844.
05:56:33|51844.
05:56:34|51844.
05:56:35|51844.
05:56:36|51847.54
05:56:37|51847.54
05:56:38|51849.59
05:56:39|51849.59
05:56:40|51849.59
05:56:41|51849.59
05:56:42|51849.59
05:56:43|51849.59
05:56:44|51852.
05:56:45|51852.
05:56:46|51852.
05:56:47|51854.82
05:56:48|51854.82
05:56:49|51854.82
05:56:50|51854.82
05:56:51|51854.82
05:56:52|51855.62
05:56:53|51856.
05:56:54|51856.
05:56:55|51856.
05:56:56|51856.
05:56:57|51856.
05:56:58|51856.
05:56:59|51856.
05:57:00|51857.02
05:57:01|51857.02
05:57:02|51857.02
05:57:03|51857.02
05:57:06|51857.02
05:57:08|51857.02
05:57:08|51857.02
05:57:09|51857.02
05:57:11|51857.02
05:57:12|51857.02
05:57:12|51857.02
05:57:14|51857.02
05:57:15|51856.24
05:57:16|51854.54
05:57:17|51854.54
05:57:18|51854.54
05:57:20|51854.54
05:57:20|51854.54
05:57:21|51854.54
05:57:23|51854.54
05:57:24|51854.54
05:57:25|51854.54
05:57:26|51854.54
05:57:27|51854.55
05:57:28|51854.55
05:57:29|51854.55
05:57:31|51854.55
05:57:31|51854.55
05:57:32|51854.55
05:57:33|51854.55
05:57:34|51854.55
05:57:36|51854.55
05:57:36|51854.55
05:57:37|51854.55
05:57:39|51854.55
05:57:40|51854.55
05:57:40|51854.55
05:57:42|51854.55
05:57:43|51854.55
05:57:44|51854.55
05:57:45|51854.55
05:57:45|51854.55
05:57:46|51853.74
05:57:47|51853.74
05:57:48|51853.74
05:57:50|51853.74
05:57:51|51853.74
05:57:51|51853.74
05:57:52|51853.74
05:57:53|51853.74
05:57:54|51853.74
05:57:56|51853.74
05:57:56|51854.65
05:57:58|51854.65
05:57:59|51854.65
05:57:59|51854.65
05:58:01|51854.64
05:58:01|51854.64
05:58:02|51854.64
05:58:03|51854.64
05:58:04|51854.64
05:58:05|51854.64
05:58:07|51854.64
05:58:08|51854.64
05:58:09|51854.64
05:58:10|51854.64
05:58:11|51854.64
05:58:12|51854.64
05:58:13|51854.64
05:58:15|51854.64
05:58:16|51861.81
05:58:16|51861.81
05:58:17|51861.81
05:58:19|51861.81
05:58:19|51861.81
05:58:20|51861.81
05:58:21|51861.81
05:58:22|51861.81
05:58:23|51861.81
05:58:24|51861.81
05:58:25|51861.81
05:58:27|51861.81
05:58:28|51861.81
05:58:28|51861.81
05:58:29|51861.81
05:58:30|51861.81
05:58:32|51861.81
05:58:32|51861.81
05:58:34|51861.81
05:58:34|51861.81
05:58:35|51861.81
05:58:36|51861.81
05:58:37|51861.81
05:58:38|51861.81
05:58:39|51861.81
05:58:40|51861.81
05:58:41|51861.81
05:58:42|51861.81
05:58:43|51861.81
05:58:44|51861.81
05:58:45|51861.81
05:58:46|51861.81
05:58:47|51861.81
05:58:48|51861.81
05:58:49|51861.81
05:58:50|51861.81
05:58:51|51861.81
05:58:53|51861.81
05:58:53|51861.8
05:58:54|51861.8
05:58:55|51861.8
05:58:57|51861.8
05:58:58|51861.8
05:58:58|51861.8
05:58:59|51861.8
05:59:00|51861.8
05:59:01|51861.8
05:59:02|51861.8
05:59:03|51834.84
05:59:04|51831.59
05:59:05|51831.59
05:59:06|51831.59
05:59:07|51831.59
05:59:09|51831.59
05:59:10|51831.67
05:59:12|51832.
05:59:13|51832.
05:59:14|51832.
05:59:16|51832.
05:59:16|51822.41
05:59:18|51822.41
05:59:18|51822.41
05:59:19|51824.
05:59:21|51824.
05:59:22|51824.
05:59:23|51824.
05:59:24|51824.
05:59:26|51825.97
05:59:27|51828.
05:59:27|51835.18
05:59:28|51838.
05:59:30|51838.
05:59:30|51838.
05:59:31|51838.
05:59:33|51838.
05:59:33|51838.
05:59:34|51838.
05:59:35|51838.
05:59:36|51838.
05:59:37|51838.
05:59:38|51838.
05:59:40|51838.
05:59:40|51838.
05:59:41|51838.
05:59:42|51838.
05:59:43|51838.
05:59:44|51838.
05:59:46|51838.
05:59:46|51838.
05:59:47|51838.
05:59:48|51838.
05:59:49|51838.
05:59:50|51838.
05:59:52|51838.
05:59:52|51838.
05:59:53|51838.
05:59:54|51838.
05:59:55|51838.
05:59:56|51838.
05:59:58|51838.
05:59:58|51838.
06:00:00|51838.
06:00:01|51838.
06:00:01|51836.36
06:00:02|51836.36
06:00:04|51836.36
06:00:05|51836.36
06:00:05|51834.
06:00:07|51834.
06:00:07|51836.
06:00:10|51844.14
06:00:11|51853.7
06:00:11|51853.7
06:00:13|51853.7
06:00:13|51853.7
06:00:14|51853.7
06:00:16|51852.
06:00:17|51852.
06:00:18|51852.
06:00:18|51852.
06:00:20|51852.
06:00:21|51852.
06:00:22|51852.
06:00:23|51852.
06:00:24|51852.
06:00:25|51852.
06:00:26|51852.
06:00:27|51852.
06:00:28|51852.
06:00:29|51852.
06:00:30|51852.
06:00:31|51852.72
06:00:32|51852.71
06:00:33|51852.71
06:00:34|51852.72
06:00:35|51852.72
06:00:36|51852.72
06:00:37|51852.47
06:00:38|51850.5
06:00:39|51850.5
06:00:40|51850.5
06:00:41|51850.5
06:00:42|51850.38
06:00:43|51850.38
06:00:44|51850.38
06:00:45|51845.26
06:00:46|51845.26
06:00:47|51845.26
06:00:48|51845.26
06:00:49|51845.26
06:00:50|51845.26
06:00:51|51845.26
06:00:52|51845.26
06:00:53|51845.26
06:00:54|51845.26
06:00:55|51845.26
06:00:56|51845.26
06:00:57|51845.26
06:00:58|51845.26
06:00:59|51845.26
06:01:00|51845.26
06:01:01|51845.25
06:01:02|51845.25
06:01:03|51845.25
06:01:04|51845.25
06:01:05|51845.25
06:01:06|51845.25
06:01:07|51845.25
06:01:08|51845.25
06:01:09|51845.25
06:01:10|51845.25
06:01:12|51845.25
06:01:13|51845.25
06:01:14|51840.01
06:01:15|51840.01
06:01:16|51840.01
06:01:17|51840.01
06:01:19|51840.01
06:01:19|51840.01
06:01:20|51840.01
06:01:21|51840.01
06:01:23|51840.01
06:01:24|51840.01
06:01:25|51840.01
06:01:26|51840.38
06:01:26|51840.38
06:01:28|51840.38
06:01:29|51840.38
06:01:29|51840.38
06:01:30|51840.38
06:01:32|51840.38
06:01:33|51840.38
06:01:34|51840.38
06:01:35|51840.38
06:01:36|51840.38
06:01:37|51840.38
06:01:37|51840.38
06:01:39|51840.38
06:01:39|51841.03
06:01:40|51841.03
06:01:42|51841.03
06:01:43|51841.03
06:01:44|51841.03
06:01:45|51841.03
06:01:46|51841.03
06:01:47|51841.03
06:01:48|51841.03
06:01:49|51841.03
06:01:50|51841.03
06:01:51|51845.99
06:01:52|51845.99
06:01:53|51845.99
06:01:54|51845.99
06:01:55|51845.99
06:01:56|51845.99
06:01:57|51845.99
06:01:58|51845.99
06:01:59|51845.99
06:02:00|51845.99
06:02:01|51845.99
06:02:02|51845.99
06:02:03|51845.99
06:02:04|51845.99
06:02:05|51845.99
06:02:06|51845.99
06:02:07|51845.99
06:02:08|51845.99
06:02:09|51845.99
06:02:10|51845.99
06:02:11|51845.99
06:02:12|51845.99
06:02:13|51845.99
06:02:14|51845.99
06:02:16|51845.99
06:02:17|51845.99
06:02:18|51845.99
06:02:19|51845.99
06:02:19|51845.99
06:02:21|51845.99
06:02:21|51845.99
06:02:23|51845.99
06:02:24|51845.99
06:02:25|51845.99
06:02:26|51845.99
06:02:27|51845.99
06:02:28|51845.99
06:02:29|51845.99
06:02:30|51845.99
06:02:31|51855.99
06:02:32|51855.99
06:02:33|51855.99
06:02:34|51855.99
06:02:35|51856.
06:02:36|51856.
06:02:37|51856.
06:02:38|51856.
06:02:39|51856.
06:02:40|51856.
06:02:41|51855.99
06:02:42|51855.99
06:02:42|51855.99
06:02:44|51856.
06:02:45|51856.
06:02:46|51856.
06:02:47|51856.
06:02:48|51855.99
06:02:49|51854.24
06:02:50|51854.24
06:02:51|51854.24
06:02:52|51854.24
06:02:53|51854.24
06:02:54|51854.24
06:02:55|51854.24
06:02:56|51854.24
06:02:57|51854.24
06:02:58|51854.24
06:02:59|51854.24
06:03:00|51854.24
06:03:01|51854.24
06:03:02|51854.24
06:03:03|51854.24
06:03:04|51854.24
06:03:05|51844.26
06:03:07|51844.26
06:03:08|51844.26
06:03:08|51844.26
06:03:09|51844.26
06:03:10|51844.26
06:03:11|51844.26
06:03:13|51844.26
06:03:14|51844.26
06:03:15|51844.26
06:03:17|51844.26
06:03:17|51844.26
06:03:18|51844.26
06:03:19|51844.26
06:03:21|51844.26
06:03:21|51844.26
06:03:23|51834.01
06:03:23|51834.01
06:03:24|51834.01
06:03:26|51834.01
06:03:26|51834.01
06:03:27|51834.01
06:03:28|51834.01
06:03:30|51834.01
06:03:30|51834.01
06:03:31|51834.01
06:03:32|51834.01
06:03:33|51834.01
06:03:35|51834.01
06:03:35|51834.01
06:03:37|51834.01
06:03:37|51834.01
06:03:38|51834.01
06:03:40|51834.01
06:03:40|51834.01
06:03:41|51834.01
06:03:42|51826.
06:03:43|51826.
06:03:44|51826.
06:03:45|51826.
06:03:46|51826.
06:03:47|51826.
06:03:48|51826.
06:03:49|51826.
06:03:51|51822.98
06:03:52|51822.98
06:03:52|51822.98
06:03:54|51822.98
06:03:54|51822.98
06:03:55|51822.98
06:03:56|51822.98
06:03:58|51822.98
06:03:58|51822.98
06:04:00|51822.98
06:04:01|51822.98
06:04:02|51822.98
06:04:03|51822.98
06:04:04|51822.98
06:04:05|51822.98
06:04:06|51822.98
06:04:07|51822.98
06:04:08|51823.83
06:04:09|51823.83
06:04:10|51823.83
06:04:11|51823.83
06:04:12|51823.83
06:04:14|51823.83
06:04:15|51823.83
06:04:17|51832.26
06:04:17|51832.26
06:04:18|51832.26
06:04:19|51832.26
06:04:20|51832.26
06:04:22|51832.26
06:04:23|51837.72
06:04:24|51831.74
06:04:25|51831.74
06:04:25|51831.74
06:04:27|51827.78
06:04:28|51827.78
06:04:28|51826.
06:04:29|51826.
06:04:31|51826.
06:04:32|51826.
06:04:33|51826.
06:04:34|51826.
06:04:35|51826.
06:04:36|51826.
06:04:37|51826.
06:04:38|51826.
06:04:39|51826.
06:04:40|51826.
06:04:41|51826.
06:04:42|51826.
06:04:43|51826.
06:04:44|51826.
06:04:45|51826.
06:04:46|51826.
06:04:47|51826.
06:04:48|51826.01
06:04:49|51826.01
06:04:50|51826.01
06:04:51|51826.01
06:04:52|51826.01
06:04:53|51826.01
06:04:54|51826.01
06:04:55|51826.01
06:04:56|51826.01
06:04:57|51826.01
06:04:58|51826.01
06:04:59|51826.01
06:05:00|51826.01
06:05:01|51826.01
06:05:02|51826.01
06:05:03|51826.01
06:05:04|51826.01
06:05:05|51826.01
06:05:06|51826.01
06:05:07|51826.01
06:05:08|51826.01
06:05:09|51826.01
06:05:10|51826.01
06:05:11|51826.01
06:05:12|51826.01
06:05:13|51826.01
06:05:14|51826.01
06:05:15|51826.01
06:05:16|51826.01
06:05:17|51826.01
06:05:18|51826.01
06:05:19|51826.01
06:05:20|51826.01
06:05:21|51826.
06:05:23|51822.
06:05:23|51820.
06:05:24|51815.53
06:05:25|51815.53
06:05:26|51815.53
06:05:28|51812.16
06:05:29|51810.61
06:05:29|51809.6
06:05:31|51809.6
06:05:31|51809.6
06:05:32|51809.6
06:05:33|51809.6
06:05:35|51809.6
06:05:36|51809.6
06:05:36|51809.6
06:05:38|51809.6
06:05:39|51809.6
06:05:39|51809.6
06:05:41|51809.61
06:05:42|51809.6
06:05:43|51807.99
06:05:44|51807.99
06:05:45|51807.99
06:05:46|51807.99
06:05:47|51807.99
06:05:48|51807.99
06:05:49|51807.99
06:05:50|51807.99
06:05:51|51807.99
06:05:53|51807.99
06:05:53|51807.99
06:05:54|51807.99
06:05:55|51807.99
06:05:56|51807.99
06:05:58|51808.
06:05:59|51808.
06:05:59|51808.
06:06:01|51810.
06:06:02|51810.
06:06:03|51803.09
06:06:03|51803.09
06:06:04|51803.09
06:06:05|51803.09
06:06:07|51803.09
06:06:08|51802.01
06:06:09|51802.01
06:06:10|51802.01
06:06:10|51802.01
06:06:12|51788.01
06:06:12|51782.
06:06:13|51781.26
06:06:15|51780.01
06:06:17|51780.01
06:06:18|51780.01
06:06:19|51780.01
06:06:20|51780.01
06:06:21|51780.01
06:06:22|51780.74
06:06:23|51780.74
06:06:24|51780.74
06:06:25|51762.61
06:06:26|51757.97
06:06:27|51759.23
06:06:28|51759.23
06:06:29|51759.23
06:06:30|51751.25
06:06:31|51751.25
06:06:32|51756.42
06:06:33|51756.42
06:06:35|51756.42
06:06:35|51756.42
06:06:37|51756.42
06:06:38|51756.42
06:06:38|51756.42
06:06:39|51752.24
06:06:40|51752.24
06:06:41|51752.24
06:06:42|51752.24
06:06:43|51752.24
06:06:44|51752.24
06:06:45|51745.82
06:06:46|51745.82
06:06:47|51745.82
06:06:48|51745.82
06:06:50|51745.82
06:06:50|51745.82
06:06:52|51745.82
06:06:53|51745.82
06:06:53|51745.82
06:06:55|51745.82
06:06:56|51745.82
06:06:57|51745.82
06:06:58|51745.82
06:06:59|51745.82
06:07:00|51745.82
06:07:01|51745.82
06:07:02|51745.82
06:07:03|51745.82
06:07:04|51745.82
06:07:05|51745.82
06:07:06|51745.82
06:07:07|51745.82
06:07:08|51745.64
06:07:09|51745.64
06:07:10|51735.76
06:07:11|51735.76
06:07:12|51735.76
06:07:13|51735.76
06:07:14|51735.76
06:07:15|51735.76
06:07:16|51735.76
06:07:18|51735.61
06:07:19|51735.61
06:07:20|51735.61
06:07:21|51735.61
06:07:22|51735.61
06:07:23|51735.61
06:07:24|51735.61
06:07:25|51735.61
06:07:26|51735.61
06:07:27|51735.61
06:07:28|51735.61
06:07:29|51735.61
06:07:30|51735.61
06:07:31|51735.61
06:07:32|51727.
06:07:33|51731.19
06:07:34|51731.19
06:07:36|51731.19
06:07:36|51731.19
06:07:38|51731.19
06:07:39|51731.59
06:07:39|51736.
06:07:40|51736.
06:07:42|51736.
06:07:43|51738.29
06:07:43|51742.02
06:07:44|51742.02
06:07:46|51742.02
06:07:47|51742.02
06:07:47|51742.02
06:07:48|51742.02
06:07:49|51742.02
06:07:50|51742.02
06:07:51|51742.02
06:07:52|51742.02
06:07:54|51742.02
06:07:54|51742.
06:07:55|51742.
06:07:57|51742.
06:07:57|51742.
06:07:59|51742.
06:07:59|51742.
06:08:00|51742.02
06:08:01|51743.62
06:08:02|51743.62
06:08:03|51743.62
06:08:04|51743.62
06:08:05|51743.62
06:08:06|51743.62
06:08:07|51743.62
06:08:08|51743.62
06:08:09|51743.62
06:08:10|51743.62
06:08:11|51743.62
06:08:12|51743.62
06:08:13|51743.62
06:08:14|51743.62
06:08:15|51743.62
06:08:16|51743.62
06:08:18|51743.62
06:08:19|51743.62
06:08:20|51746.59
06:08:21|51746.59
06:08:22|51746.59
06:08:23|51746.59
06:08:24|51746.83
06:08:25|51746.83
06:08:26|51746.83
06:08:27|51746.83
06:08:28|51743.57
06:08:29|51743.57
06:08:30|51738.88
06:08:31|51738.88
06:08:32|51738.88
06:08:33|51738.89
06:08:34|51738.89
06:08:35|51738.89
06:08:36|51738.89
06:08:38|51738.89
06:08:38|51738.89
06:08:39|51738.89
06:08:40|51738.89
06:08:41|51737.09
06:08:42|51737.09
06:08:43|51737.09
06:08:44|51737.09
06:08:45|51733.91
06:08:47|51733.91
06:08:47|51733.91
06:08:48|51733.91
06:08:49|51733.91
06:08:50|51733.91
06:08:52|51733.91
06:08:53|51733.91
06:08:53|51733.91
06:08:55|51733.92
06:08:56|51733.92
06:08:57|51733.92
06:08:57|51733.92
06:08:58|51733.92
06:09:00|51733.92
06:09:00|51733.92
06:09:01|51731.53
06:09:03|51731.53
06:09:04|51731.53
06:09:05|51731.53
06:09:06|51731.53
06:09:06|51731.53
06:09:09|51733.5
06:09:09|51746.
06:09:10|51746.
06:09:11|51746.
06:09:12|51746.
06:09:13|51746.
06:09:14|51746.
06:09:15|51746.
06:09:16|51746.
06:09:18|51746.
06:09:18|51744.98
06:09:20|51744.98
06:09:21|51744.98
06:09:23|51744.98
06:09:24|51744.98
06:09:25|51744.98
06:09:26|51744.98
06:09:26|51744.98
06:09:28|51744.98
06:09:28|51744.98
06:09:30|51744.98
06:09:31|51745.
06:09:32|51745.
06:09:33|51745.
06:09:34|51745.
06:09:35|51745.
06:09:36|51745.
06:09:38|51745.
06:09:39|51745.
06:09:39|51745.
06:09:40|51745.
06:09:42|51745.
06:09:43|51745.
06:09:44|51745.
06:09:44|51745.
06:09:45|51745.
06:09:46|51745.
06:09:47|51745.
06:09:49|51745.
06:09:49|51745.
06:09:50|51745.
06:09:52|51745.
06:09:53|51745.
06:09:54|51767.77
06:09:54|51767.77
06:09:55|51767.77
06:09:56|51796.61
06:09:57|51796.61
06:09:58|51794.49
06:10:00|51794.49
06:10:00|51794.49
06:10:02|51794.49
06:10:03|51794.49
06:10:03|51794.49
06:10:04|51794.49
06:10:05|51794.
06:10:06|51794.
06:10:07|51794.
06:10:08|51794.
06:10:09|51794.
06:10:11|51794.
06:10:12|51794.
06:10:13|51794.
06:10:14|51794.
06:10:15|51794.
06:10:15|51794.
06:10:17|51794.
06:10:18|51794.
06:10:19|51794.
06:10:21|51794.
06:10:22|51794.
06:10:22|51794.
06:10:24|51794.
06:10:24|51794.
06:10:25|51794.
06:10:27|51794.
06:10:27|51794.
06:10:28|51794.
06:10:29|51794.
06:10:30|51794.
06:10:32|51794.
06:10:33|51794.
06:10:34|51794.
06:10:35|51817.99
06:10:35|51817.99
06:10:36|51817.99
06:10:38|51817.99
06:10:38|51817.99
06:10:40|51817.99
06:10:40|51819.74
06:10:41|51820.
06:10:42|51820.
06:10:43|51820.
06:10:44|51819.98
06:10:45|51819.98
06:10:46|51819.98
06:10:47|51819.98
06:10:48|51819.98
06:10:49|51808.96
06:10:51|51808.95
06:10:51|51808.95
06:10:53|51808.95
06:10:53|51808.95
06:10:54|51808.95
06:10:56|51808.95
06:10:57|51808.95
06:10:58|51808.95
06:10:58|51808.95
06:10:59|51808.95
06:11:00|51808.95
06:11:01|51800.68
06:11:02|51800.68
06:11:04|51801.98
06:11:04|51802.
06:11:05|51803.01
06:11:07|51803.01
06:11:10|51812.
06:11:11|51812.
06:11:12|51812.
06:11:14|51812.
06:11:14|51813.17
06:11:15|51819.99
06:11:17|51819.99
06:11:18|51819.99
06:11:18|51819.99
06:11:20|51819.99
06:11:21|51819.99
06:11:23|51819.99
06:11:24|51819.99
06:11:25|51819.99
06:11:25|51819.99
06:11:27|51819.99
06:11:29|51819.99
06:11:30|51819.99
06:11:30|51819.99
06:11:31|51819.99
06:11:32|51819.99
06:11:33|51819.99
06:11:35|51823.88
06:11:36|51823.88
06:11:37|51823.88
06:11:38|51823.88
06:11:39|51823.87
06:11:40|51823.87
06:11:41|51823.87
06:11:42|51823.87
06:11:43|51823.87
06:11:44|51823.87
06:11:45|51823.87
06:11:46|51823.87
06:11:47|51823.87
06:11:48|51823.87
06:11:49|51823.87
06:11:50|51823.87
06:11:51|51823.87
06:11:52|51823.87
06:11:53|51823.87
06:11:54|51823.87
06:11:55|51823.87
06:11:56|51823.88
06:11:57|51823.88
06:11:58|51823.88
06:11:59|51823.88
06:12:00|51823.88
06:12:01|51823.87
06:12:02|51823.87
06:12:03|51823.88
06:12:04|51823.88
06:12:05|51823.88
06:12:06|51823.88
06:12:07|51823.88
06:12:08|51823.88
06:12:09|51823.88
06:12:10|51823.88
06:12:11|51823.88
06:12:12|51823.88
06:12:13|51823.88
06:12:14|51823.87
06:12:15|51823.87
06:12:16|51823.87
06:12:17|51823.87
06:12:18|51823.87
06:12:19|51823.87
06:12:20|51823.87
06:12:21|51823.87
06:12:22|51823.87
06:12:23|51823.87
06:12:24|51823.87
06:12:25|51823.87
06:12:26|51823.87
06:12:28|51823.87
06:12:28|51823.04
06:12:29|51823.04
06:12:31|51820.98
06:12:31|51820.98
06:12:33|51820.98
06:12:34|51820.98
06:12:35|51820.98
06:12:36|51820.98
06:12:37|51820.98
06:12:38|51820.98
06:12:39|51820.98
06:12:40|51820.98
06:12:41|51820.98
06:12:42|51820.98
06:12:43|51820.98
06:12:44|51820.98
06:12:45|51824.54
06:12:46|51824.54
06:12:47|51824.54
06:12:48|51824.53
06:12:49|51824.53
06:12:50|51824.53
06:12:51|51824.53
06:12:52|51824.53
06:12:54|51824.53
06:12:54|51824.53
06:12:56|51824.53
06:12:56|51824.53
06:12:58|51824.54
06:12:59|51824.54
06:12:59|51824.54
06:13:01|51824.54
06:13:01|51824.54
06:13:02|51824.54
06:13:03|51824.54
06:13:05|51824.54
06:13:06|51824.54
06:13:06|51824.54
06:13:07|51824.54
06:13:08|51824.54
06:13:09|51824.54
06:13:10|51824.54
06:13:11|51824.54
06:13:12|51824.54
06:13:13|51824.54
06:13:14|51830.
06:13:15|51830.
06:13:16|51830.
06:13:17|51830.
06:13:18|51830.
06:13:19|51830.
06:13:20|51830.
06:13:22|51830.
06:13:23|51830.
06:13:24|51830.
06:13:26|51831.2
06:13:27|51831.2
06:13:27|51833.91
06:13:29|51833.91
06:13:30|51833.91
06:13:32|51833.91
06:13:32|51833.91
06:13:34|51833.91
06:13:35|51833.91
06:13:35|51833.91
06:13:37|51833.91
06:13:38|51833.91
06:13:39|51833.91
06:13:39|51833.91
06:13:40|51833.91
06:13:42|51833.91
06:13:43|51833.91
06:13:44|51833.91
06:13:45|51836.
06:13:46|51836.77
06:13:47|51836.77
06:13:49|51836.77
06:13:49|51836.77
06:13:50|51836.77
06:13:51|51836.77
06:13:53|51836.77
06:13:54|51836.77
06:13:55|51836.77
06:13:56|51836.77
06:13:56|51836.77
06:13:58|51840.87
06:13:59|51840.87
06:14:00|51840.87
06:14:01|51840.87
06:14:02|51840.87
06:14:03|51840.87
06:14:04|51840.87
06:14:04|51840.87
06:14:06|51840.87
06:14:07|51840.87
06:14:08|51840.87
06:14:09|51840.87
06:14:10|51840.87
06:14:11|51840.87
06:14:12|51840.87
06:14:12|51840.87
06:14:13|51840.87
06:14:15|51840.87
06:14:15|51854.
06:14:17|51854.
06:14:17|51854.
06:14:19|51854.
06:14:19|51854.
06:14:21|51861.99
06:14:22|51861.99
06:14:23|51861.99
06:14:25|51865.69
06:14:25|51865.69
06:14:26|51865.69
06:14:27|51865.69
06:14:29|51865.69
06:14:29|51865.69
06:14:30|51865.69
06:14:32|51865.69
06:14:33|51865.69
06:14:34|51865.69
06:14:36|51865.69
06:14:36|51865.69
06:14:37|51865.69
06:14:39|51880.64
06:14:39|51916.55
06:14:40|51897.99
06:14:41|51890.18
06:14:42|51890.18
06:14:43|51890.18
06:14:45|51890.18
06:14:46|51897.08
06:14:46|51897.08
06:14:47|51897.99
06:14:49|51897.99
06:14:49|51897.99
06:14:50|51897.99
06:14:51|51897.99
06:14:52|51897.99
06:14:54|51897.99
06:14:55|51890.
06:14:56|51890.
06:14:57|51890.
06:14:58|51890.
06:14:59|51893.34
06:15:00|51893.34
06:15:01|51893.34
06:15:02|51893.34
06:15:04|51893.34
06:15:04|51888.03
06:15:05|51887.78
06:15:06|51887.78
06:15:07|51887.78
06:15:08|51885.26
06:15:10|51878.
06:15:10|51877.
06:15:11|51877.
06:15:12|51877.
06:15:13|51877.
06:15:14|51877.
06:15:15|51877.
06:15:16|51876.
06:15:18|51876.
06:15:18|51876.
06:15:19|51876.
06:15:20|51876.
06:15:21|51876.
06:15:22|51876.
06:15:23|51876.
06:15:26|51876.
06:15:27|51876.
06:15:28|51876.
06:15:29|51876.
06:15:30|51876.
06:15:31|51876.
06:15:31|51876.
06:15:33|51876.
06:15:34|51876.
06:15:34|51850.48
06:15:36|51850.48
06:15:37|51848.
06:15:38|51848.
06:15:39|51848.
06:15:40|51848.
06:15:42|51848.
06:15:43|51848.
06:15:43|51848.
06:15:45|51848.
06:15:45|51848.
06:15:47|51848.
06:15:47|51848.
06:15:48|51848.
06:15:49|51848.
06:15:50|51848.
06:15:51|51855.65
06:15:53|51860.05
06:15:53|51860.05
06:15:54|51860.05
06:15:55|51860.05
06:15:56|51860.05
06:15:57|51860.05
06:15:58|51860.05
06:16:00|51860.05
06:16:00|51860.05
06:16:01|51860.05
06:16:02|51860.05
06:16:03|51860.05
06:16:04|51864.15
06:16:05|51864.15
06:16:06|51864.15
06:16:07|51864.15
06:16:08|51864.15
06:16:09|51864.15
06:16:10|51864.15
06:16:11|51864.15
06:16:12|51859.05
06:16:13|51859.05
06:16:15|51859.05
06:16:15|51859.05
06:16:16|51859.05
06:16:17|51859.05
06:16:18|51859.05
06:16:20|51859.05
06:16:20|51859.05
06:16:21|51859.05
06:16:22|51859.05
06:16:24|51859.05
06:16:24|51859.05
06:16:27|51852.
06:16:28|51852.
06:16:28|51852.
06:16:30|51852.
06:16:30|51852.
06:16:32|51852.
06:16:33|51852.
06:16:34|51851.76
06:16:35|51852.49
06:16:36|51852.49
06:16:37|51852.49
06:16:37|51852.49
06:16:39|51852.49
06:16:40|51852.49
06:16:41|51852.49
06:16:42|51852.49
06:16:43|51852.49
06:16:45|51852.49
06:16:45|51852.5
06:16:46|51852.5
06:16:48|51852.5
06:16:49|51852.5
06:16:51|51852.5
06:16:51|51852.5
06:16:52|51852.5
06:16:53|51852.5
06:16:54|51852.51
06:16:55|51852.51
06:16:57|51852.51
06:16:57|51852.51
06:16:59|51852.51
06:16:59|51852.51
06:17:00|51852.51
06:17:01|51852.51
06:17:02|51852.51
06:17:03|51852.51
06:17:05|51852.51
06:17:06|51852.51
06:17:06|51858.
06:17:08|51858.
06:17:08|51858.
06:17:09|51858.
06:17:10|51858.
06:17:12|51858.
06:17:13|51857.99
06:17:14|51857.99
06:17:15|51857.99
06:17:16|51857.99
06:17:18|51857.99
06:17:18|51857.99
06:17:19|51857.99
06:17:20|51857.99
06:17:21|51857.99
06:17:22|51857.99
06:17:23|51857.99
06:17:24|51857.99
06:17:26|51857.99
06:17:27|51857.99
06:17:29|51857.99
06:17:30|51857.99
06:17:31|51857.99
06:17:32|51857.99
06:17:33|51857.99
06:17:34|51859.99
06:17:35|51859.99
06:17:36|51859.99
06:17:37|51859.99
06:17:38|51859.99
06:17:38|51859.99
06:17:40|51859.99
06:17:42|51859.99
06:17:43|51859.99
06:17:43|51859.99
06:17:45|51859.99
06:17:45|51859.99
06:17:46|51859.99
06:17:47|51859.99
06:17:49|51859.99
06:17:49|51859.99
06:17:51|51859.99
06:17:51|51859.99
06:17:53|51859.99
06:17:53|51859.99
06:17:55|51857.96
06:17:55|51857.96
06:17:57|51857.96
06:17:57|51857.96
06:17:59|51857.96
06:18:00|51855.38
06:18:00|51855.38
06:18:01|51855.38
06:18:02|51855.38
06:18:04|51855.38
06:18:05|51855.38
06:18:06|51855.38
06:18:07|51855.38
06:18:08|51855.38
06:18:09|51855.38
06:18:10|51867.99
06:18:12|51867.99
06:18:13|51882.24
06:18:14|51882.24
06:18:14|51882.24
06:18:15|51882.24
06:18:16|51882.24
06:18:18|51882.24
06:18:19|51882.24
06:18:20|51882.24
06:18:21|51882.24
06:18:21|51882.24
06:18:23|51882.24
06:18:24|51882.24
06:18:25|51882.24
06:18:25|51870.51
06:18:27|51870.51
06:18:29|51870.51
06:18:30|51863.92
06:18:32|51863.92
06:18:33|51863.92
06:18:34|51863.92
06:18:35|51863.92
06:18:35|51871.3
06:18:36|51871.3
06:18:37|51871.3
06:18:38|51871.3
06:18:40|51871.3
06:18:41|51871.3
06:18:41|51871.3
06:18:42|51871.3
06:18:44|51871.3
06:18:44|51871.3
06:18:46|51871.3
06:18:46|51871.3
06:18:47|51882.
06:18:48|51882.
06:18:50|51882.
06:18:50|51882.
06:18:52|51882.
06:18:52|51882.
06:18:53|51882.
06:18:54|51882.
06:18:55|51882.
06:18:56|51882.
06:18:57|51878.
06:18:58|51878.
06:19:00|51878.
06:19:00|51878.
06:19:02|51878.
06:19:03|51878.
06:19:04|51878.
06:19:05|51878.
06:19:06|51878.
06:19:07|51878.
06:19:07|51878.
06:19:09|51878.
06:19:09|51878.
06:19:10|51878.
06:19:12|51878.
06:19:13|51878.
06:19:13|51878.
06:19:15|51878.
06:19:15|51878.
06:19:17|51878.
06:19:17|51878.
06:19:19|51878.
06:19:19|51878.
06:19:21|51878.
06:19:22|51878.
06:19:23|51878.
06:19:23|51878.
06:19:24|51878.25
06:19:26|51878.25
06:19:27|51878.25
06:19:28|51878.25
06:19:30|51878.25
06:19:31|51878.25
06:19:32|51878.25
06:19:33|51878.25
06:19:35|51878.25
06:19:35|51878.25
06:19:36|51878.25
06:19:37|51878.25
06:19:38|51878.25
06:19:39|51854.01
06:19:40|51854.01
06:19:42|51854.01
06:19:43|51854.01
06:19:44|51854.01
06:19:44|51854.01
06:19:45|51854.01
06:19:47|51854.01
06:19:48|51854.01
06:19:49|51854.01
06:19:50|51854.01
06:19:51|51854.01
06:19:52|51854.01
06:19:53|51854.01
06:19:54|51854.01
06:19:55|51854.01
06:19:56|51854.01
06:19:57|51854.01
06:19:58|51854.01
06:19:59|51863.99
06:20:00|51863.99
06:20:01|51863.99
06:20:03|51863.99
06:20:03|51863.99
06:20:04|51863.99
06:20:05|51863.99
06:20:07|51863.99
06:20:07|51863.99
06:20:08|51863.99
06:20:09|51863.99
06:20:10|51863.99
06:20:11|51863.99
06:20:13|51863.99
06:20:13|51863.99
06:20:15|51863.99
06:20:15|51863.99
06:20:16|51863.99
06:20:18|51863.99
06:20:18|51863.99
06:20:20|51863.99
06:20:21|51863.99
06:20:22|51863.99
06:20:22|51863.99
06:20:24|51863.99
06:20:24|51863.99
06:20:25|51863.99
06:20:27|51862.26
06:20:29|51848.02
06:20:30|51848.
06:20:31|51848.
06:20:32|51848.
06:20:33|51848.
06:20:34|51848.
06:20:35|51848.
06:20:36|51838.
06:20:37|51838.
06:20:38|51838.
06:20:40|51838.
06:20:40|51838.
06:20:42|51838.
06:20:43|51838.
06:20:44|51838.
06:20:44|51838.
06:20:45|51838.
06:20:47|51838.
06:20:48|51838.
06:20:48|51838.
06:20:50|51838.
06:20:51|51838.
06:20:52|51838.
06:20:53|51838.
06:20:54|51838.01
06:20:55|51838.01
06:20:56|51838.01
06:20:57|51838.01
06:20:58|51838.01
06:20:59|51855.99
06:21:00|51855.99
06:21:01|51855.99
06:21:02|51855.99
06:21:03|51855.99
06:21:04|51855.99
06:21:05|51855.99
06:21:07|51855.99
06:21:07|51855.99
06:21:08|51855.99
06:21:10|51855.99
06:21:11|51856.74
06:21:12|51856.74
06:21:13|51856.74
06:21:14|51856.74
06:21:15|51856.74
06:21:16|51856.74
06:21:17|51856.74
06:21:18|51856.75
06:21:19|51866.
06:21:20|51866.
06:21:21|51866.
06:21:22|51865.99
06:21:23|51865.99
06:21:24|51865.99
06:21:25|51865.99
06:21:26|51865.99
06:21:27|51862.
06:21:28|51862.
06:21:29|51862.
06:21:30|51862.
06:21:31|51862.
06:21:33|51862.
06:21:34|51862.
06:21:35|51862.
06:21:36|51862.
06:21:37|51862.
06:21:38|51861.5
06:21:39|51861.5
06:21:40|51861.5
06:21:41|51861.5
06:21:42|51861.5
06:21:43|51861.5
06:21:44|51861.5
06:21:46|51861.5
06:21:46|51861.5
06:21:47|51861.5
06:21:49|51861.5
06:21:50|51861.5
06:21:51|51861.5
06:21:52|51861.5
06:21:53|51862.06
06:21:54|51870.86
06:21:55|51870.86
06:21:56|51870.86
06:21:57|51870.86
06:21:58|51876.24
06:21:59|51876.24
06:22:00|51876.24
06:22:01|51876.24
06:22:02|51876.24
06:22:03|51876.24
06:22:04|51876.24
06:22:05|51876.24
06:22:06|51876.24
06:22:07|51870.01
06:22:08|51870.01
06:22:09|51870.01
06:22:10|51870.01
06:22:11|51870.01
06:22:12|51870.01
06:22:13|51870.01
06:22:14|51870.01
06:22:15|51870.01
06:22:16|51870.02
06:22:17|51870.02
06:22:18|51872.
06:22:19|51872.
06:22:21|51872.
06:22:22|51872.
06:22:22|51872.
06:22:23|51872.
06:22:24|51880.
06:22:25|51879.99
06:22:26|51879.99
06:22:27|51879.99
06:22:28|51879.99
06:22:29|51883.12
06:22:31|51883.12
06:22:32|51883.12
06:22:32|51883.12
06:22:33|51883.12
06:22:34|51883.12
06:22:35|51883.12
06:22:37|51883.12
06:22:38|51883.12
06:22:38|51883.12
06:22:40|51883.12
06:22:41|51883.12
06:22:42|51883.12
06:22:43|51888.35
06:22:44|51888.35
06:22:45|51888.35
06:22:46|51888.36
06:22:47|51888.36
06:22:48|51888.36
06:22:49|51888.36
06:22:50|51888.36
06:22:51|51891.4
06:22:52|51889.99
06:22:53|51889.99
06:22:54|51889.99
06:22:55|51889.99
06:22:56|51889.99
06:22:57|51889.99
06:22:58|51889.99
06:22:59|51889.99
06:23:00|51889.99
06:23:01|51889.99
06:23:02|51889.99
06:23:03|51889.99
06:23:04|51889.99
06:23:05|51889.99
06:23:06|51889.99
06:23:07|51889.99
06:23:08|51889.99
06:23:09|51889.99
06:23:10|51889.99
06:23:11|51889.99
06:23:12|51885.71
06:23:13|51885.71
06:23:14|51885.71
06:23:15|51884.35
06:23:16|51884.36
06:23:17|51884.36
06:23:18|51884.36
06:23:19|51884.35
06:23:20|51884.35
06:23:21|51882.
06:23:22|51882.
06:23:23|51881.97
06:23:24|51877.97
06:23:25|51877.97
06:23:26|51877.97
06:23:27|51877.97
06:23:28|51877.97
06:23:29|51877.97
06:23:30|51877.97
06:23:31|51877.97
06:23:33|51877.97
06:23:33|51877.97
06:23:35|51877.97
06:23:36|51877.97
06:23:37|51877.97
06:23:39|51877.97
06:23:39|51877.97
06:23:41|51873.43
06:23:42|51873.43
06:23:42|51873.43
06:23:43|51873.43
06:23:44|51870.
06:23:46|51870.
06:23:47|51870.
06:23:48|51870.
06:23:49|51870.
06:23:50|51870.01
06:23:51|51870.01
06:23:52|51870.01
06:23:53|51870.01
06:23:54|51870.01
06:23:55|51870.01
06:23:56|51870.
06:23:57|51870.
06:23:58|51870.
06:23:59|51870.
06:24:01|51870.
06:24:01|51870.
06:24:03|51870.
06:24:03|51870.
06:24:04|51870.
06:24:06|51870.
06:24:07|51870.
06:24:08|51870.
06:24:10|51870.
06:24:11|51870.
06:24:11|51870.
06:24:13|51870.
06:24:13|51870.
06:24:14|51870.
06:24:16|51870.
06:24:17|51870.
06:24:17|51868.01
06:24:18|51868.01
06:24:19|51868.01
06:24:21|51868.01
06:24:21|51868.01
06:24:22|51868.01
06:24:23|51868.01
06:24:24|51868.01
06:24:25|51868.01
06:24:27|51869.09
06:24:27|51869.09
06:24:28|51869.09
06:24:29|51869.09
06:24:30|51869.09
06:24:32|51869.09
06:24:32|51869.09
06:24:33|51869.09
06:24:35|51869.33
06:24:35|51868.01
06:24:37|51868.01
06:24:38|51868.01
06:24:39|51868.01
06:24:40|51868.01
06:24:41|51868.01
06:24:42|51868.01
06:24:43|51868.01
06:24:44|51868.01
06:24:45|51868.01
06:24:46|51868.01
06:24:47|51868.01
06:24:49|51868.01
06:24:49|51868.01
06:24:51|51868.01
06:24:51|51868.01
06:24:52|51868.01
06:24:54|51868.01
06:24:55|51868.01
06:24:56|51868.01
06:24:57|51868.01
06:24:58|51868.01
06:24:59|51868.01
06:25:00|51868.01
06:25:00|51868.01
06:25:02|51868.01
06:25:03|51868.01
06:25:03|51868.01
06:25:04|51868.01
06:25:06|51868.01
06:25:07|51868.01
06:25:08|51868.01
06:25:09|51868.01
06:25:10|51868.01
06:25:11|51868.01
06:25:12|51868.
06:25:13|51868.
06:25:14|51868.
06:25:14|51868.
06:25:16|51868.
06:25:16|51868.
06:25:18|51868.
06:25:18|51868.
06:25:20|51868.
06:25:20|51868.
06:25:21|51868.
06:25:23|51868.
06:25:24|51868.
06:25:25|51865.95
06:25:26|51865.95
06:25:27|51865.95
06:25:28|51865.95
06:25:28|51865.95
06:25:30|51865.95
06:25:31|51865.95
06:25:31|51865.95
06:25:33|51865.95
06:25:34|51865.95
06:25:34|51864.25
06:25:35|51864.25
06:25:37|51864.25
06:25:37|51864.25
06:25:39|51864.25
06:25:40|51860.01
06:25:40|51860.01
06:25:42|51860.01
06:25:43|51860.01
06:25:44|51860.01
06:25:45|51860.01
06:25:46|51860.01
06:25:46|51860.
06:25:48|51860.
06:25:49|51860.
06:25:50|51853.95
06:25:51|51853.95
06:25:51|51853.95
06:25:53|51853.95
06:25:54|51853.96
06:25:55|51853.96
06:25:56|51853.96
06:25:57|51853.96
06:25:58|51853.96
06:25:59|51857.12
06:26:00|51857.12
06:26:02|51857.12
06:26:03|51857.12
06:26:03|51857.12
06:26:04|51857.12
06:26:06|51857.12
06:26:07|51857.12
06:26:08|51857.12
06:26:09|51861.77
06:26:10|51861.77
06:26:11|51861.77
06:26:12|51861.77
06:26:13|51861.77
06:26:14|51861.77
06:26:15|51861.77
06:26:16|51861.77
06:26:17|51861.77
06:26:18|51861.77
06:26:19|51861.77
06:26:20|51861.77
06:26:21|51861.77
06:26:22|51861.77
06:26:24|51860.25
06:26:24|51860.25
06:26:26|51860.25
06:26:26|51860.25
06:26:27|51860.25
06:26:28|51860.25
06:26:29|51860.25
06:26:30|51860.25
06:26:31|51860.25
06:26:32|51860.25
06:26:33|51860.25
06:26:34|51860.25
06:26:36|51860.25
06:26:38|51866.76
06:26:39|51866.76
06:26:40|51866.76
06:26:41|51860.
06:26:42|51860.
06:26:43|51860.
06:26:44|51860.
06:26:45|51858.
06:26:46|51858.
06:26:47|51858.
06:26:49|51858.
06:26:50|51858.
06:26:51|51858.
06:26:51|51858.
06:26:53|51858.
06:26:53|51858.
06:26:54|51858.
06:26:56|51858.
06:26:57|51858.
06:26:57|51858.
06:26:59|51858.
06:27:00|51858.
06:27:01|51855.09
06:27:02|51855.09
06:27:03|51855.09
06:27:03|51855.09
06:27:05|51855.09
06:27:05|51855.09
06:27:06|51855.09
06:27:07|51855.09
06:27:08|51855.09
06:27:10|51855.1
06:27:10|51855.1
06:27:11|51855.1
06:27:12|51855.1
06:27:14|51855.1
06:27:15|51855.15
06:27:15|51855.15
06:27:17|51855.15
06:27:17|51855.15
06:27:19|51855.15
06:27:20|51849.82
06:27:20|51849.82
06:27:21|51849.82
06:27:23|51849.82
06:27:23|51849.82
06:27:24|51849.82
06:27:26|51849.82
06:27:27|51849.82
06:27:29|51842.31
06:27:29|51842.31
06:27:30|51842.31
06:27:31|51842.31
06:27:32|51842.31
06:27:33|51842.31
06:27:34|51842.31
06:27:35|51842.31
06:27:38|51842.31
06:27:39|51842.31
06:27:40|51842.31
06:27:40|51842.31
06:27:42|51842.31
06:27:43|51842.31
06:27:44|51842.31
06:27:44|51842.31
06:27:45|51842.31
06:27:47|51842.31
06:27:49|51840.
06:27:49|51840.
06:27:50|51840.
06:27:51|51830.02
06:27:52|51830.02
06:27:53|51830.02
06:27:55|51830.02
06:27:55|51830.02
06:27:56|51830.02
06:27:58|51830.02
06:27:59|51830.02
06:27:59|51830.02
06:28:00|51830.02
06:28:01|51830.02
06:28:03|51830.02
06:28:03|51830.02
06:28:04|51830.02
06:28:05|51830.02
06:28:06|51830.02
06:28:07|51832.98
06:28:08|51832.98
06:28:10|51832.98
06:28:10|51832.98
06:28:11|51832.98
06:28:12|51832.98
06:28:13|51832.98
06:28:14|51832.98
06:28:15|51832.98
06:28:17|51832.98
06:28:18|51832.98
06:28:19|51832.98
06:28:20|51832.98
06:28:20|51832.98
06:28:22|51832.98
06:28:22|51832.98
06:28:23|51832.98
06:28:25|51832.98
06:28:26|51832.98
06:28:27|51839.67
06:28:27|51839.67
06:28:28|51839.67
06:28:30|51839.67
06:28:31|51839.67
06:28:32|51839.67
06:28:32|51839.67
06:28:34|51839.67
06:28:34|51839.67
06:28:35|51839.67
06:28:37|51839.68
06:28:38|51839.68
06:28:39|51839.68
06:28:40|51839.68
06:28:41|51839.68
06:28:42|51839.68
06:28:43|51850.01
06:28:44|51850.01
06:28:45|51850.01
06:28:46|51850.01
06:28:47|51850.01
06:28:48|51850.01
06:28:49|51850.01
06:28:50|51850.01
06:28:51|51850.01
06:28:52|51850.01
06:28:53|51850.01
06:28:54|51850.01
06:28:55|51850.01
06:28:56|51850.01
06:28:56|51850.01
06:28:58|51853.99
06:28:58|51853.99
06:29:00|51853.99
06:29:00|51853.99
06:29:02|51853.99
06:29:03|51853.99
06:29:04|51853.99
06:29:05|51853.99
06:29:06|51853.99
06:29:07|51853.99
06:29:08|51853.99
06:29:09|51853.99
06:29:10|51853.99
06:29:11|51853.99
06:29:12|51853.99
06:29:13|51853.99
06:29:14|51853.99
06:29:15|51853.99
06:29:16|51853.99
06:29:17|51853.99
06:29:18|51853.99
06:29:19|51853.99
06:29:20|51853.98
06:29:21|51853.98
06:29:22|51853.98
06:29:23|51853.98
06:29:24|51853.98
06:29:25|51853.98
06:29:26|51853.98
06:29:27|51853.98
06:29:28|51853.98
06:29:29|51853.98
06:29:30|51853.98
06:29:31|51853.98
06:29:32|51853.98
06:29:33|51853.98
06:29:34|51853.99
06:29:35|51853.98
06:29:36|51853.98
06:29:37|51853.98
06:29:38|51853.99
06:29:40|51853.99
06:29:41|51853.99
06:29:42|51853.99
06:29:44|51858.87
06:29:45|51858.87
06:29:46|51858.87
06:29:46|51858.87
06:29:48|51858.87
06:29:49|51858.87
06:29:49|51858.87
06:29:51|51858.87
06:29:51|51858.87
06:29:53|51858.87
06:29:53|51858.87
06:29:55|51858.87
06:29:55|51858.87
06:29:57|51858.87
06:29:57|51858.87
06:29:59|51858.87
06:29:59|51858.87
06:30:01|51858.87
06:30:02|51858.87
06:30:02|51858.87
06:30:04|51858.87
06:30:05|51858.87
06:30:05|51858.87
06:30:06|51858.87
06:30:08|51858.87
06:30:08|51858.87
06:30:10|51858.87
06:30:11|51858.87
06:30:12|51858.87
06:30:13|51871.74
06:30:14|51871.74
06:30:15|51885.29
06:30:16|51885.29
06:30:17|51885.29
06:30:18|51885.29
06:30:19|51885.29
06:30:20|51885.29
06:30:21|51878.37
06:30:22|51875.72
06:30:23|51874.11
06:30:24|51874.11
06:30:25|51874.11
06:30:26|51874.11
06:30:27|51874.11
06:30:28|51874.11
06:30:29|51874.11
06:30:30|51874.11
06:30:31|51874.11
06:30:32|51871.18
06:30:33|51871.18
06:30:34|51871.18
06:30:35|51871.18
06:30:36|51871.18
06:30:37|51871.18
06:30:38|51871.18
06:30:39|51871.18
06:30:40|51871.18
06:30:41|51871.18
06:30:42|51858.78
06:30:43|51858.78
06:30:44|51858.78
06:30:45|51858.78
06:30:46|51856.
06:30:47|51856.01
06:30:48|51856.01
06:30:49|51856.01
06:30:50|51856.01
06:30:51|51856.01
06:30:52|51856.01
06:30:53|51856.01
06:30:54|51856.01
06:30:55|51856.01
06:30:56|51856.01
06:30:57|51856.01
06:30:58|51856.01
06:30:59|51856.01
06:31:00|51856.01
06:31:01|51856.01
06:31:02|51856.01
06:31:03|51856.01
06:31:04|51856.01
06:31:05|51856.01
06:31:06|51856.01
06:31:07|51856.01
06:31:08|51856.01
06:31:09|51856.01
06:31:10|51856.01
06:31:11|51856.01
06:31:12|51856.01
06:31:13|51856.01
06:31:14|51856.01
06:31:15|51854.99
06:31:16|51854.99
06:31:17|51854.99
06:31:18|51854.99
06:31:19|51854.99
06:31:20|51854.99
06:31:21|51854.99
06:31:22|51854.99
06:31:23|51854.99
06:31:24|51854.99
06:31:25|51854.99
06:31:26|51854.99
06:31:27|51854.99
06:31:28|51854.99
06:31:29|51854.99
06:31:30|51854.99
06:31:31|51854.99
06:31:32|51854.99
06:31:33|51854.99
06:31:34|51854.99
06:31:35|51854.99
06:31:36|51854.99
06:31:37|51854.99
06:31:38|51854.99
06:31:39|51854.99
06:31:40|51854.99
06:31:42|51854.99
06:31:42|51854.99
06:31:44|51865.99
06:31:46|51865.99
06:31:47|51865.99
06:31:48|51865.99
06:31:49|51868.
06:31:49|51867.99
06:31:51|51867.99
06:31:52|51868.
06:31:53|51868.
06:31:54|51868.
06:31:55|51868.
06:31:56|51868.
06:31:57|51868.
06:31:58|51868.
06:31:59|51868.
06:32:00|51868.
06:32:01|51868.
06:32:02|51868.
06:32:03|51868.
06:32:05|51864.67
06:32:06|51855.86
06:32:06|51855.86
06:32:08|51855.86
06:32:09|51855.86
06:32:10|51855.86
06:32:11|51854.04
06:32:12|51854.04
06:32:13|51854.04
06:32:15|51854.04
06:32:15|51854.04
06:32:17|51854.04
06:32:18|51854.04
06:32:18|51854.04
06:32:20|51854.04
06:32:21|51854.04
06:32:21|51854.04
06:32:22|51854.04
06:32:23|51854.04
06:32:24|51854.04
06:32:25|51852.26
06:32:26|51852.26
06:32:28|51852.26
06:32:28|51854.12
06:32:30|51857.78
06:32:30|51857.78
06:32:32|51857.78
06:32:32|51857.78
06:32:33|51857.78
06:32:34|51857.78
06:32:35|51857.78
06:32:36|51857.78
06:32:37|51857.78
06:32:38|51857.78
06:32:39|51857.78
06:32:40|51857.78
06:32:42|51857.78
06:32:43|51857.78
06:32:44|51859.96
06:32:46|51859.96
06:32:46|51860.
06:32:48|51860.
06:32:49|51857.77
06:32:50|51856.16
06:32:51|51856.16
06:32:52|51856.16
06:32:53|51856.16
06:32:54|51856.16
06:32:55|51855.1
06:32:56|51855.1
06:32:57|51855.1
06:32:58|51855.1
06:32:59|51855.1
06:33:00|51855.1
06:33:01|51855.1
06:33:02|51855.1
06:33:03|51855.1
06:33:04|51855.08
06:33:05|51855.08
06:33:06|51855.08
06:33:08|51855.08
06:33:08|51855.08
06:33:09|51855.08
06:33:10|51854.05
06:33:11|51854.05
06:33:12|51854.05
06:33:13|51854.05
06:33:14|51854.05
06:33:15|51854.05
06:33:16|51854.05
06:33:17|51854.05
06:33:19|51854.05
06:33:20|51854.05
06:33:20|51854.05
06:33:21|51854.05
06:33:22|51854.05
06:33:24|51854.05
06:33:25|51854.05
06:33:25|51854.05
06:33:26|51854.05
06:33:27|51854.05
06:33:28|51854.05
06:33:29|51854.05
06:33:31|51854.05
06:33:31|51854.05
06:33:32|51854.05
06:33:33|51853.4
06:33:34|51853.4
06:33:35|51853.4
06:33:36|51853.4
06:33:37|51846.13
06:33:38|51846.13
06:33:39|51846.13
06:33:41|51846.13
06:33:42|51846.13
06:33:42|51846.13
06:33:44|51846.13
06:33:46|51846.13
06:33:47|51846.13
06:33:48|51846.13
06:33:49|51846.13
06:33:49|51846.13
06:33:51|51846.13
06:33:52|51846.13
06:33:53|51846.13
06:33:54|51846.13
06:33:54|51846.13
06:33:55|51846.13
06:33:57|51846.13
06:33:57|51846.13
06:33:59|51846.13
06:34:00|51846.13
06:34:01|51846.13
06:34:02|51846.12
06:34:03|51846.12
06:34:03|51840.92
06:34:04|51840.93
06:34:05|51840.93
06:34:07|51840.93
06:34:08|51840.93
06:34:09|51840.93
06:34:10|51840.93
06:34:11|51840.93
06:34:12|51840.93
06:34:13|51840.93
06:34:14|51840.93
06:34:15|51840.93
06:34:16|51840.93
06:34:17|51840.93
06:34:18|51840.93
06:34:19|51840.93
06:34:20|51840.93
06:34:21|51840.93
06:34:22|51840.93
06:34:23|51840.93
06:34:24|51840.93
06:34:25|51840.92
06:34:26|51840.92
06:34:27|51840.92
06:34:28|51840.93
06:34:29|51840.93
06:34:30|51840.93
06:34:31|51840.93
06:34:32|51840.93
06:34:33|51840.93
06:34:34|51840.93
06:34:35|51840.93
06:34:36|51840.93
06:34:37|51840.93
06:34:38|51840.93
06:34:39|51840.93
06:34:40|51840.93
06:34:41|51840.93
06:34:42|51840.93
06:34:44|51840.93
06:34:45|51840.92
06:34:47|51839.31
06:34:48|51839.31
06:34:48|51836.23
06:34:49|51836.23
06:34:50|51836.23
06:34:51|51836.23
06:34:53|51836.23
06:34:53|51836.23
06:34:54|51836.23
06:34:55|51836.23
06:34:56|51836.23
06:34:58|51836.23
06:34:59|51836.23
06:34:59|51836.23
06:35:01|51836.23
06:35:02|51836.23
06:35:02|51836.23
06:35:04|51836.23
06:35:04|51836.23
06:35:05|51836.23
06:35:06|51836.23
06:35:07|51833.31
06:35:08|51833.31
06:35:09|51833.31
06:35:10|51833.31
06:35:11|51833.31
06:35:12|51833.31
06:35:14|51833.31
06:35:15|51833.31
06:35:16|51833.31
06:35:16|51833.31
06:35:18|51833.31
06:35:18|51833.31
06:35:19|51833.31
06:35:20|51833.29
06:35:21|51833.29
06:35:22|51833.29
06:35:23|51833.29
06:35:25|51833.29
06:35:25|51833.29
06:35:26|51833.29
06:35:28|51833.29
06:35:28|51833.29
06:35:30|51833.29
06:35:30|51833.29
06:35:31|51833.29
06:35:33|51833.29
06:35:34|51833.29
06:35:34|51833.29
06:35:35|51833.29
06:35:37|51833.29
06:35:38|51833.29
06:35:38|51824.83
06:35:40|51824.83
06:35:40|51824.83
06:35:41|51824.83
06:35:42|51824.83
06:35:43|51824.83
06:35:45|51824.83
06:35:47|51824.83
06:35:48|51824.83
06:35:48|51824.83
06:35:50|51824.83
06:35:51|51824.83
06:35:52|51824.82
06:35:53|51824.82
06:35:53|51824.82
06:35:55|51824.82
06:35:56|51824.82
06:35:57|51824.82
06:35:59|51824.82
06:36:00|51824.82
06:36:00|51824.82
06:36:02|51824.82
06:36:03|51824.82
06:36:03|51824.82
06:36:05|51824.82
06:36:05|51824.82
06:36:07|51824.82
06:36:08|51824.82
06:36:08|51824.82
06:36:09|51824.82
06:36:10|51824.82
06:36:11|51824.82
06:36:13|51824.82
06:36:14|51817.9
06:36:15|51817.9
06:36:16|51817.9
06:36:16|51817.9
06:36:18|51817.9
06:36:19|51814.2
06:36:20|51814.2
06:36:20|51814.2
06:36:22|51814.2
06:36:23|51814.2
06:36:24|51814.21
06:36:25|51814.21
06:36:26|51814.21
06:36:27|51814.21
06:36:28|51814.21
06:36:29|51814.21
06:36:30|51814.21
06:36:31|51814.21
06:36:32|51814.21
06:36:33|51814.21
06:36:34|51814.21
06:36:35|51814.21
06:36:36|51814.21
06:36:37|51805.92
06:36:38|51805.92
06:36:39|51805.92
06:36:40|51805.92
06:36:41|51805.92
06:36:42|51805.92
06:36:43|51805.92
06:36:44|51805.92
06:36:45|51805.92
06:36:46|51805.92
06:36:47|51805.92
06:36:48|51805.92
06:36:49|51805.92
06:36:50|51805.92
06:36:51|51805.92
06:36:52|51797.49
06:36:53|51797.49
06:36:54|51797.49
06:36:55|51797.49
06:36:56|51797.49
06:36:57|51797.49
06:36:58|51797.49
06:36:59|51797.49
06:37:00|51797.49
06:37:01|51797.49
06:37:02|51797.49
06:37:03|51797.49
06:37:04|51797.49
06:37:05|51797.49
06:37:06|51797.49
06:37:07|51797.49
06:37:08|51797.49
06:37:09|51790.01
06:37:10|51790.01
06:37:11|51790.01
06:37:12|51790.01
06:37:13|51790.8
06:37:14|51790.8
06:37:15|51790.8
06:37:16|51790.8
06:37:17|51790.8
06:37:18|51786.25
06:37:19|51786.25
06:37:20|51778.9
06:37:21|51778.9
06:37:22|51778.9
06:37:23|51778.9
06:37:24|51773.74
06:37:25|51773.74
06:37:26|51773.74
06:37:27|51773.74
06:37:28|51773.74
06:37:29|51780.63
06:37:30|51780.63
06:37:31|51780.63
06:37:32|51780.63
06:37:33|51780.63
06:37:34|51771.76
06:37:35|51771.76
06:37:36|51771.76
06:37:37|51789.24
06:37:38|51789.24
06:37:39|51789.24
06:37:40|51789.24
06:37:41|51800.24
06:37:42|51800.24
06:37:43|51800.24
06:37:44|51800.24
06:37:45|51800.24
06:37:47|51800.24
06:37:47|51800.24
06:37:49|51780.01
06:37:50|51780.01
06:37:52|51780.01
06:37:53|51780.01
06:37:54|51780.01
06:37:55|51780.01
06:37:56|51780.01
06:37:56|51780.01
06:37:57|51780.01
06:37:58|51780.01
06:38:00|51780.01
06:38:01|51780.01
06:38:02|51780.01
06:38:03|51780.01
06:38:04|51780.01
06:38:05|51780.01
06:38:05|51780.01
06:38:07|51780.01
06:38:07|51780.01
06:38:09|51780.01
06:38:10|51780.01
06:38:11|51780.01
06:38:11|51780.01
06:38:13|51780.01
06:38:14|51780.01
06:38:15|51780.01
06:38:16|51780.01
06:38:17|51780.01
06:38:17|51780.01
06:38:19|51780.01
06:38:21|51780.01
06:38:22|51762.
06:38:22|51762.
06:38:23|51762.
06:38:24|51762.
06:38:25|51762.
06:38:26|51762.
06:38:28|51762.
06:38:28|51762.
06:38:29|51762.67
06:38:31|51762.67
06:38:32|51762.67
06:38:33|51762.67
06:38:33|51762.67
06:38:35|51762.67
06:38:35|51762.67
06:38:37|51762.67
06:38:38|51762.67
06:38:38|51762.67
06:38:40|51762.67
06:38:41|51762.67
06:38:42|51762.67
06:38:43|51762.67
06:38:44|51762.67
06:38:45|51762.67
06:38:46|51762.67
06:38:47|51762.67
06:38:49|51762.67
06:38:49|51762.67
06:38:50|51762.67
06:38:51|51762.67
06:38:53|51762.67
06:38:53|51762.67
06:38:55|51762.
06:38:56|51762.
06:38:57|51762.
06:38:58|51762.
06:38:58|51762.
06:39:00|51762.
06:39:01|51762.
06:39:02|51762.
06:39:03|51762.
06:39:04|51762.
06:39:05|51762.
06:39:06|51762.
06:39:07|51762.
06:39:08|51757.76
06:39:10|51757.76
06:39:11|51757.76
06:39:11|51757.76
06:39:12|51757.76
06:39:14|51757.76
06:39:14|51757.76
06:39:15|51757.76
06:39:16|51762.24
06:39:18|51762.24
06:39:18|51762.24
06:39:19|51762.24
06:39:20|51762.24
06:39:21|51762.24
06:39:22|51762.24
06:39:23|51762.24
06:39:24|51762.24
06:39:26|51762.24
06:39:26|51738.01
06:39:28|51738.01
06:39:28|51738.01
06:39:30|51736.43
06:39:31|51736.43
06:39:32|51736.43
06:39:33|51736.43
06:39:34|51736.43
06:39:34|51736.43
06:39:35|51736.43
06:39:37|51736.43
06:39:37|51736.43
06:39:39|51726.26
06:39:40|51726.26
06:39:40|51726.26
06:39:42|51726.26
06:39:43|51726.26
06:39:43|51726.26
06:39:45|51726.26
06:39:45|51726.26
06:39:47|51726.26
06:39:48|51726.26
06:39:49|51726.26
06:39:49|51726.26
06:39:51|51737.99
06:39:52|51737.99
06:39:53|51730.18
06:39:54|51730.18
06:39:55|51730.18
06:39:56|51730.18
06:39:57|51730.18
06:39:58|51730.18
06:40:00|51730.18
06:40:00|51730.18
06:40:01|51730.19
06:40:02|51730.19
06:40:03|51730.19
06:40:05|51730.19
06:40:05|51730.19
06:40:06|51730.19
06:40:07|51730.19
06:40:08|51730.19
06:40:09|51730.19
06:40:10|51730.19
06:40:11|51730.19
06:40:12|51730.19
06:40:13|51730.19
06:40:14|51722.5
06:40:16|51716.67
06:40:17|51716.66
06:40:17|51716.66
06:40:18|51712.01
06:40:19|51712.01
06:40:21|51710.26
06:40:21|51710.26
06:40:22|51710.26
06:40:23|51710.26
06:40:24|51710.26
06:40:25|51710.26
06:40:26|51710.26
06:40:27|51710.26
06:40:28|51710.26
06:40:29|51710.26
06:40:30|51710.26
06:40:31|51710.5
06:40:33|51710.5
06:40:34|51710.5
06:40:34|51710.5
06:40:36|51710.5
06:40:37|51708.19
06:40:38|51708.19
06:40:39|51710.95
06:40:40|51710.95
06:40:41|51710.95
06:40:42|51710.95
06:40:43|51710.69
06:40:44|51710.69
06:40:45|51710.69
06:40:46|51710.69
06:40:47|51710.69
06:40:48|51710.69
06:40:49|51716.
06:40:51|51716.
06:40:51|51716.
06:40:53|51716.
06:40:54|51716.
06:40:55|51716.9
06:40:56|51715.3
06:40:56|51715.3
06:40:57|51718.51
06:40:59|51718.51
06:40:59|51718.51
06:41:01|51720.11
06:41:02|51733.92
06:41:02|51739.7
06:41:04|51739.7
06:41:05|51739.14
06:41:06|51738.09
06:41:07|51738.09
06:41:08|51738.09
06:41:09|51738.09
06:41:10|51738.09
06:41:11|51738.09
06:41:13|51738.09
06:41:13|51738.09
06:41:14|51738.09
06:41:15|51736.49
06:41:17|51727.86
06:41:17|51727.86
06:41:19|51727.86
06:41:19|51727.86
06:41:20|51727.86
06:41:21|51727.86
06:41:22|51724.
06:41:23|51726.73
06:41:25|51731.83
06:41:25|51731.83
06:41:26|51731.83
06:41:27|51731.83
06:41:28|51731.83
06:41:29|51731.83
06:41:30|51731.83
06:41:31|51731.83
06:41:33|51731.83
06:41:34|51740.
06:41:35|51740.24
06:41:36|51739.51
06:41:37|51739.51
06:41:38|51739.51
06:41:39|51739.51
06:41:40|51739.51
06:41:41|51739.51
06:41:42|51739.51
06:41:43|51740.
06:41:44|51740.
06:41:45|51740.
06:41:46|51740.
06:41:47|51740.
06:41:48|51740.
06:41:49|51740.
06:41:50|51740.
06:41:52|51740.
06:41:52|51742.
06:41:54|51742.
06:41:55|51742.
06:41:56|51742.
06:41:57|51742.
06:41:58|51742.
06:41:59|51742.
06:42:01|51742.
06:42:02|51742.
06:42:03|51742.
06:42:04|51749.55
06:42:05|51749.55
06:42:06|51758.
06:42:07|51758.
06:42:07|51758.
06:42:09|51758.
06:42:10|51758.
06:42:11|51758.
06:42:12|51758.
06:42:13|51758.
06:42:14|51758.
06:42:15|51758.
06:42:16|51758.
06:42:17|51758.
06:42:18|51758.
06:42:19|51758.
06:42:20|51765.84
06:42:21|51765.84
06:42:22|51765.84
06:42:23|51765.84
06:42:24|51765.84
06:42:25|51765.84
06:42:26|51773.74
06:42:27|51781.56
06:42:28|51781.56
06:42:29|51781.56
06:42:30|51781.56
06:42:31|51781.56
06:42:32|51781.56
06:42:34|51781.56
06:42:34|51781.56
06:42:35|51781.56
06:42:37|51781.56
06:42:37|51781.56
06:42:38|51781.56
06:42:39|51781.56
06:42:40|51781.56
06:42:41|51781.28
06:42:42|51781.28
06:42:43|51781.28
06:42:44|51781.28
06:42:45|51781.28
06:42:46|51781.28
06:42:47|51781.28
06:42:48|51781.28
06:42:49|51781.28
06:42:51|51781.28
06:42:53|51781.28
06:42:54|51781.28
06:42:55|51781.28
06:42:56|51781.28
06:42:57|51781.28
06:42:58|51781.28
06:42:59|51781.28
06:43:00|51781.28
06:43:01|51781.28
06:43:02|51781.28
06:43:03|51781.28
06:43:04|51781.28
06:43:06|51781.28
06:43:07|51781.28
06:43:08|51781.28
06:43:09|51781.28
06:43:09|51785.18
06:43:11|51785.18
06:43:11|51785.18
06:43:12|51785.17
06:43:14|51785.17
06:43:14|51785.17
06:43:16|51785.17
06:43:16|51785.17
06:43:17|51785.17
06:43:19|51785.17
06:43:20|51785.17
06:43:20|51785.17
06:43:21|51785.17
06:43:22|51785.17
06:43:23|51785.17
06:43:25|51785.17
06:43:25|51785.17
06:43:27|51785.17
06:43:28|51785.17
06:43:28|51785.17
06:43:30|51785.17
06:43:31|51785.17
06:43:32|51785.17
06:43:32|51785.17
06:43:34|51785.17
06:43:34|51785.17
06:43:37|51785.17
06:43:37|51785.17
06:43:38|51785.17
06:43:39|51785.17
06:43:40|51785.17
06:43:41|51783.01
06:43:42|51783.01
06:43:43|51778.09
06:43:44|51775.58
06:43:45|51775.58
06:43:46|51775.58
06:43:47|51775.58
06:43:48|51775.58
06:43:50|51775.58
06:43:50|51772.
06:43:51|51772.
06:43:53|51772.
06:43:55|51773.7
06:43:56|51773.7
06:43:56|51773.7
06:43:57|51773.7
06:43:59|51778.62
06:44:00|51784.
06:44:00|51784.
06:44:02|51784.
06:44:03|51784.
06:44:04|51784.
06:44:04|51784.
06:44:06|51786.3
06:44:06|51787.73
06:44:08|51787.73
06:44:08|51787.73
06:44:10|51787.73
06:44:10|51787.73
06:44:12|51787.73
06:44:13|51787.73
06:44:14|51787.73
06:44:15|51787.73
06:44:15|51787.73
06:44:16|51787.73
06:44:18|51787.73
06:44:18|51787.73
06:44:19|51787.73
06:44:21|51787.73
06:44:22|51787.73
06:44:22|51787.73
06:44:24|51786.09
06:44:25|51786.1
06:44:26|51786.1
06:44:27|51784.48
06:44:28|51784.48
06:44:29|51778.19
06:44:30|51778.19
06:44:30|51778.19
06:44:32|51778.19
06:44:33|51778.19
06:44:34|51778.19
06:44:35|51778.19
06:44:36|51778.19
06:44:36|51778.19
06:44:37|51778.19
06:44:39|51773.66
06:44:40|51773.66
06:44:41|51773.66
06:44:41|51773.66
06:44:43|51773.66
06:44:44|51773.66
06:44:45|51773.66
06:44:46|51773.66
06:44:47|51773.66
06:44:48|51773.66
06:44:49|51773.66
06:44:50|51773.66
06:44:51|51773.66
06:44:52|51773.66
06:44:53|51771.07
06:44:54|51771.07
06:44:56|51771.07
06:44:57|51771.07
06:44:57|51771.07
06:44:59|51771.07
06:45:00|51768.
06:45:01|51768.
06:45:02|51768.
06:45:03|51767.33
06:45:03|51767.33
06:45:04|51767.33
06:45:06|51767.33
06:45:07|51767.33
06:45:07|51767.33
06:45:09|51767.33
06:45:10|51771.74
06:45:11|51771.74
06:45:12|51771.74
06:45:12|51775.96
06:45:14|51779.74
06:45:15|51786.
06:45:16|51786.
06:45:17|51786.
06:45:18|51786.
06:45:19|51786.
06:45:20|51786.
06:45:21|51786.
06:45:22|51783.5
06:45:23|51783.5
06:45:24|51783.5
06:45:25|51783.5
06:45:26|51783.5
06:45:27|51781.47
06:45:28|51781.47
06:45:29|51772.48
06:45:30|51772.48
06:45:31|51772.48
06:45:32|51776.21
06:45:33|51776.21
06:45:34|51776.21
06:45:35|51776.2
06:45:36|51776.21
06:45:37|51776.21
06:45:38|51776.21
06:45:39|51776.21
06:45:40|51776.21
06:45:41|51776.21
06:45:42|51776.21
06:45:43|51776.21
06:45:44|51768.94
06:45:45|51768.94
06:45:46|51762.76
06:45:47|51759.01
06:45:48|51757.4
06:45:49|51755.28
06:45:50|51755.28
06:45:51|51754.04
06:45:52|51750.
06:45:53|51750.
06:45:54|51750.
06:45:56|51758.
06:45:57|51758.
06:45:58|51758.
06:45:59|51758.
06:46:00|51758.
06:46:00|51758.
06:46:02|51758.
06:46:04|51758.
06:46:04|51760.56
06:46:06|51760.55
06:46:07|51760.55
06:46:07|51760.55
06:46:08|51760.55
06:46:09|51760.55
06:46:10|51760.55
06:46:11|51760.55
06:46:13|51760.55
06:46:14|51760.55
06:46:15|51760.55
06:46:16|51760.55
06:46:17|51760.55
06:46:18|51760.
06:46:19|51760.
06:46:20|51760.
06:46:20|51760.
06:46:22|51760.
06:46:23|51760.
06:46:24|51758.26
06:46:25|51758.26
06:46:25|51758.26
06:46:27|51758.26
06:46:28|51758.26
06:46:29|51758.26
06:46:30|51758.26
06:46:31|51758.26
06:46:32|51765.78
06:46:33|51765.78
06:46:34|51765.78
06:46:35|51765.78
06:46:36|51765.78
06:46:37|51765.78
06:46:38|51765.78
06:46:39|51765.78
06:46:40|51765.78
06:46:41|51765.78
06:46:42|51765.78
06:46:43|51765.78
06:46:44|51765.78
06:46:45|51765.78
06:46:46|51765.78
06:46:47|51765.78
06:46:48|51765.78
06:46:50|51775.75
06:46:50|51775.75
06:46:51|51775.75
06:46:52|51775.75
06:46:53|51775.75
06:46:54|51774.45
06:46:56|51774.45
06:46:58|51777.95
06:46:59|51777.95
06:47:00|51777.95
06:47:02|51777.95
06:47:02|51777.95
06:47:04|51777.95
06:47:05|51777.09
06:47:05|51777.09
06:47:06|51777.09
06:47:08|51777.09
06:47:09|51777.09
06:47:10|51777.09
06:47:11|51777.09
06:47:12|51777.09
06:47:13|51777.09
06:47:14|51777.09
06:47:15|51777.09
06:47:16|51777.09
06:47:17|51777.09
06:47:18|51777.09
06:47:19|51777.09
06:47:20|51777.09
06:47:22|51774.26
06:47:23|51774.26
06:47:24|51774.26
06:47:24|51772.87
06:47:25|51772.87
06:47:27|51772.87
06:47:27|51771.47
06:47:28|51771.47
06:47:29|51771.47
06:47:30|51771.47
06:47:31|51771.47
06:47:33|51771.47
06:47:33|51771.26
06:47:34|51758.
06:47:35|51756.61
06:47:37|51756.61
06:47:38|51756.61
06:47:38|51756.61
06:47:39|51756.61
06:47:40|51736.
06:47:41|51732.62
06:47:42|51732.62
06:47:43|51732.62
06:47:44|51732.62
06:47:46|51732.62
06:47:46|51726.89
06:47:47|51726.89
06:47:48|51726.88
06:47:49|51726.88
06:47:51|51726.88
06:47:51|51726.88
06:47:52|51726.88
06:47:54|51726.89
06:47:54|51726.89
06:47:55|51733.24
06:47:57|51733.24
06:47:58|51734.01
06:47:59|51734.01
06:48:00|51734.01
06:48:01|51734.01
06:48:02|51735.65
06:48:03|51741.92
06:48:04|51741.92
06:48:05|51741.92
06:48:06|51741.92
06:48:07|51741.92
06:48:08|51742.16
06:48:09|51742.16
06:48:10|51742.16
06:48:11|51742.16
06:48:12|51733.73
06:48:13|51733.73
06:48:14|51733.73
06:48:15|51733.73
06:48:16|51733.73
06:48:17|51730.95
06:48:18|51730.95
06:48:19|51727.07
06:48:20|51714.
06:48:21|51706.26
06:48:22|51707.61
06:48:23|51707.61
06:48:25|51707.61
06:48:26|51713.72
06:48:26|51713.72
06:48:28|51710.14
06:48:28|51710.14
06:48:29|51710.14
06:48:30|51713.12
06:48:32|51713.12
06:48:32|51715.67
06:48:33|51715.67
06:48:35|51715.67
06:48:35|51715.67
06:48:36|51715.67
06:48:37|51715.67
06:48:38|51715.67
06:48:39|51715.67
06:48:40|51716.8
06:48:42|51716.8
06:48:43|51715.91
06:48:43|51715.2
06:48:44|51709.4
06:48:45|51709.4
06:48:47|51708.
06:48:47|51708.
06:48:48|51708.
06:48:49|51708.
06:48:50|51708.
06:48:51|51708.
06:48:53|51708.
06:48:53|51708.
06:48:54|51708.
06:48:55|51708.
06:48:57|51708.
06:48:57|51708.
06:48:58|51708.
06:48:59|51707.8
06:49:02|51707.8
06:49:03|51708.56
06:49:04|51708.56
06:49:05|51708.56
06:49:06|51708.56
06:49:07|51708.56
06:49:08|51710.16
06:49:08|51710.16
06:49:09|51710.16
06:49:10|51708.01
06:49:12|51698.
06:49:13|51695.68
06:49:14|51695.68
06:49:15|51697.6
06:49:16|51703.15
06:49:17|51703.15
06:49:19|51703.15
06:49:19|51703.15
06:49:21|51703.15
06:49:21|51703.15
06:49:22|51703.85
06:49:23|51703.85
06:49:25|51703.85
06:49:25|51703.85
06:49:27|51703.85
06:49:27|51703.85
06:49:29|51705.45
06:49:30|51705.45
06:49:30|51705.45
06:49:31|51705.45
06:49:32|51705.45
06:49:33|51705.45
06:49:35|51707.91
06:49:35|51707.91
06:49:37|51703.84
06:49:37|51703.84
06:49:39|51703.84
06:49:40|51703.84
06:49:41|51703.84
06:49:42|51703.84
06:49:43|51703.84
06:49:44|51703.84
06:49:45|51703.84
06:49:46|51703.84
06:49:47|51703.84
06:49:48|51703.84
06:49:49|51703.84
06:49:50|51704.97
06:49:51|51704.97
06:49:52|51705.27
06:49:53|51705.27
06:49:54|51705.27
06:49:55|51705.27
06:49:56|51705.27
06:49:57|51706.87
06:49:58|51708.17
06:50:00|51708.17
06:50:01|51708.17
06:50:02|51708.17
06:50:03|51715.19
06:50:04|51714.
06:50:05|51710.28
06:50:06|51703.38
06:50:06|51703.38
06:50:08|51703.38
06:50:09|51703.38
06:50:09|51703.38
06:50:11|51703.38
06:50:12|51694.05
06:50:13|51693.8
06:50:14|51693.81
06:50:15|51693.81
06:50:16|51700.24
06:50:17|51700.24
06:50:18|51700.24
06:50:19|51698.75
06:50:20|51698.75
06:50:21|51698.75
06:50:23|51698.75
06:50:23|51698.75
06:50:24|51698.75
06:50:26|51698.75
06:50:27|51698.75
06:50:27|51698.75
06:50:28|51688.13
06:50:30|51688.13
06:50:31|51688.71
06:50:32|51688.71
06:50:33|51688.71
06:50:33|51688.71
06:50:35|51688.71
06:50:36|51688.71
06:50:37|51688.05
06:50:38|51688.05
06:50:39|51688.05
06:50:39|51688.05
06:50:41|51688.05
06:50:41|51688.05
06:50:42|51688.05
06:50:44|51688.05
06:50:45|51682.52
06:50:45|51678.14
06:50:47|51679.77
06:50:48|51687.99
06:50:49|51687.99
06:50:50|51687.99
06:50:51|51687.99
06:50:51|51687.99
06:50:53|51687.99
06:50:54|51687.99
06:50:55|51687.99
06:50:56|51687.99
06:50:56|51687.99
06:50:58|51687.99
06:50:59|51687.99
06:51:00|51687.99
06:51:02|51681.47
06:51:02|51681.47
06:51:04|51687.6
06:51:04|51687.6
06:51:05|51687.6
06:51:06|51687.6
06:51:07|51687.6
06:51:09|51687.6
06:51:10|51687.6
06:51:11|51687.6
06:51:12|51688.
06:51:13|51688.
06:51:14|51688.
06:51:15|51688.
06:51:16|51688.
06:51:18|51688.
06:51:19|51688.
06:51:20|51688.
06:51:20|51688.
06:51:22|51687.99
06:51:22|51687.99
06:51:23|51687.99
06:51:24|51687.99
06:51:26|51687.99
06:51:27|51687.99
06:51:27|51687.99
06:51:28|51687.99
06:51:30|51696.63
06:51:31|51696.63
06:51:32|51696.63
06:51:32|51698.97
06:51:34|51698.97
06:51:35|51698.97
06:51:35|51698.97
06:51:36|51698.97
06:51:37|51698.97
06:51:39|51698.97
06:51:39|51700.58
06:51:40|51700.58
06:51:41|51701.54
06:51:42|51701.54
06:51:43|51701.54
06:51:44|51701.54
06:51:45|51701.54
06:51:46|51701.54
06:51:48|51701.54
06:51:48|51701.54
06:51:49|51701.54
06:51:51|51701.54
06:51:51|51701.54
06:51:52|51701.54
06:51:53|51701.54
06:51:54|51701.54
06:51:55|51703.72
06:51:57|51706.71
06:51:58|51706.71
06:51:59|51706.71
06:52:00|51706.71
06:52:02|51706.71
06:52:02|51706.71
06:52:03|51706.71
06:52:05|51710.56
06:52:05|51716.24
06:52:07|51716.24
06:52:09|51711.75
06:52:10|51711.75
06:52:10|51711.76
06:52:11|51711.76
06:52:12|51711.76
06:52:13|51711.76
06:52:14|51721.55
06:52:16|51721.55
06:52:16|51721.55
06:52:17|51721.55
06:52:18|51721.55
06:52:19|51721.55
06:52:20|51721.55
06:52:22|51721.55
06:52:23|51721.55
06:52:23|51721.55
06:52:24|51721.55
06:52:25|51722.
06:52:26|51722.
06:52:27|51722.
06:52:29|51722.
06:52:30|51722.
06:52:31|51722.
06:52:32|51725.72
06:52:33|51725.72
06:52:34|51725.72
06:52:35|51725.72
06:52:36|51725.72
06:52:37|51740.24
06:52:38|51740.24
06:52:39|51740.24
06:52:40|51740.24
06:52:41|51726.01
06:52:42|51726.01
06:52:44|51726.01
06:52:44|51719.
06:52:45|51719.
06:52:46|51719.
06:52:47|51719.
06:52:48|51719.
06:52:49|51719.
06:52:50|51719.
06:52:51|51719.
06:52:52|51719.
06:52:53|51719.
06:52:55|51719.
06:52:56|51719.
06:52:57|51719.
06:52:58|51711.99
06:52:58|51711.99
06:52:59|51712.
06:53:00|51711.99
06:53:02|51711.99
06:53:03|51711.99
06:53:04|51711.99
06:53:05|51711.99
06:53:06|51711.99
06:53:07|51711.99
06:53:08|51711.99
06:53:09|51712.
06:53:10|51712.
06:53:11|51712.
06:53:12|51712.
06:53:13|51721.74
06:53:14|51721.74
06:53:15|51721.74
06:53:16|51721.74
06:53:17|51721.74
06:53:18|51721.75
06:53:19|51721.75
06:53:20|51721.75
06:53:21|51728.01
06:53:22|51728.01
06:53:23|51728.01
06:53:24|51724.47
06:53:25|51724.46
06:53:26|51724.46
06:53:27|51724.46
06:53:29|51724.46
06:53:29|51724.46
06:53:30|51724.46
06:53:32|51724.46
06:53:33|51724.46
06:53:33|51719.75
06:53:34|51719.75
06:53:35|51719.75
06:53:36|51719.75
06:53:38|51719.75
06:53:38|51719.75
06:53:39|51719.76
06:53:40|51719.76
06:53:41|51719.76
06:53:42|51719.76
06:53:44|51719.76
06:53:45|51719.76
06:53:46|51719.76
06:53:46|51719.76
06:53:47|51719.76
06:53:48|51719.76
06:53:49|51719.76
06:53:51|51719.76
06:53:52|51719.76
06:53:53|51719.76
06:53:53|51719.76
06:53:55|51719.76
06:53:55|51719.76
06:53:56|51719.76
06:53:57|51724.24
06:53:59|51724.24
06:54:00|51724.24
06:54:00|51724.24
06:54:01|51724.24
06:54:03|51724.24
06:54:05|51722.01
06:54:06|51722.01
06:54:06|51722.01
06:54:08|51722.01
06:54:08|51722.35
06:54:10|51726.77
06:54:10|51727.01
06:54:12|51727.01
06:54:13|51727.01
06:54:14|51727.01
06:54:15|51727.01
06:54:16|51727.01
06:54:17|51718.
06:54:18|51718.
06:54:18|51718.
06:54:20|51718.25
06:54:21|51718.25
06:54:22|51718.25
06:54:23|51718.25
06:54:24|51718.25
06:54:26|51718.25
06:54:26|51718.25
06:54:28|51718.25
06:54:28|51718.25
06:54:30|51718.25
06:54:30|51718.25
06:54:31|51718.25
06:54:32|51718.25
06:54:34|51718.25
06:54:34|51718.25
06:54:35|51718.25
06:54:37|51718.25
06:54:38|51718.25
06:54:39|51713.5
06:54:40|51713.5
06:54:41|51713.5
06:54:42|51713.5
06:54:43|51713.5
06:54:44|51713.5
06:54:45|51713.5
06:54:46|51713.63
06:54:47|51713.63
06:54:48|51721.99
06:54:49|51721.99
06:54:50|51721.99
06:54:51|51721.99
06:54:52|51720.24
06:54:53|51720.24
06:54:54|51720.24
06:54:55|51720.24
06:54:56|51720.24
06:54:57|51720.24
06:54:58|51720.24
06:54:59|51720.24
06:55:00|51720.24
06:55:01|51720.24
06:55:02|51713.36
06:55:03|51714.48
06:55:04|51714.48
06:55:05|51714.48
06:55:06|51714.48
06:55:07|51714.48
06:55:08|51714.48
06:55:10|51714.48
06:55:11|51714.48
06:55:12|51714.48
06:55:12|51714.48
06:55:14|51714.48
06:55:15|51714.24
06:55:15|51714.24
06:55:16|51714.24
06:55:18|51714.24
06:55:18|51714.24
06:55:19|51714.24
06:55:21|51714.24
06:55:22|51714.24
06:55:22|51714.24
06:55:24|51714.24
06:55:24|51714.24
06:55:25|51714.24
06:55:26|51714.24
06:55:27|51714.24
06:55:29|51714.24
06:55:30|51714.25
06:55:31|51718.03
06:55:32|51721.98
06:55:33|51725.7
06:55:33|51726.03
06:55:34|51726.03
06:55:36|51726.03
06:55:37|51727.64
06:55:37|51727.64
06:55:38|51727.64
06:55:39|51727.64
06:55:41|51727.64
06:55:42|51726.03
06:55:43|51726.03
06:55:43|51726.03
06:55:45|51726.03
06:55:46|51726.03
06:55:46|51726.28
06:55:48|51726.28
06:55:49|51726.28
06:55:50|51726.28
06:55:51|51726.28
06:55:52|51726.28
06:55:53|51726.28
06:55:54|51726.28
06:55:55|51726.28
06:55:56|51727.81
06:55:56|51727.81
06:55:58|51735.02
06:55:58|51735.27
06:56:00|51742.
06:56:00|51742.
06:56:02|51742.
06:56:03|51742.
06:56:04|51742.
06:56:04|51742.
06:56:05|51740.
06:56:07|51740.
06:56:07|51741.75
06:56:08|51741.75
06:56:10|51741.75
06:56:11|51741.75
06:56:12|51741.75
06:56:12|51741.75
06:56:14|51741.75
06:56:14|51741.75
06:56:16|51741.75
06:56:17|51756.
06:56:18|51756.
06:56:19|51756.
06:56:19|51756.
06:56:21|51756.
06:56:22|51756.
06:56:23|51756.
06:56:24|51756.
06:56:25|51756.
06:56:26|51762.27
06:56:27|51762.27
06:56:28|51762.27
06:56:29|51762.27
06:56:30|51762.27
06:56:31|51762.27
06:56:32|51762.27
06:56:33|51762.27
06:56:34|51762.27
06:56:35|51762.27
06:56:36|51757.26
06:56:37|51757.26
06:56:38|51757.26
06:56:39|51757.26
06:56:40|51757.26
06:56:41|51757.26
06:56:42|51757.26
06:56:43|51757.26
06:56:44|51757.26
06:56:45|51757.26
06:56:46|51757.26
06:56:47|51740.89
06:56:48|51740.89
06:56:49|51740.89
06:56:50|51737.49
06:56:51|51737.49
06:56:52|51737.49
06:56:53|51737.49
06:56:54|51737.49
06:56:55|51737.49
06:56:56|51737.49
06:56:57|51737.49
06:56:58|51737.49
06:56:59|51737.49
06:57:00|51737.49
06:57:01|51737.49
06:57:02|51737.49
06:57:03|51737.49
06:57:04|51737.49
06:57:05|51737.49
06:57:07|51737.49
06:57:08|51737.49
06:57:08|51737.49
06:57:09|51737.49
06:57:10|51737.49
06:57:11|51726.01
06:57:13|51726.01
06:57:14|51726.01
06:57:15|51726.01
06:57:17|51726.01
06:57:17|51725.61
06:57:18|51725.61
06:57:20|51725.61
06:57:20|51725.61
06:57:22|51725.61
06:57:23|51725.61
06:57:24|51725.61
06:57:25|51725.61
06:57:26|51725.61
06:57:27|51725.61
06:57:27|51725.61
06:57:28|51725.61
06:57:29|51725.61
06:57:30|51733.97
06:57:32|51733.97
06:57:33|51733.97
06:57:33|51733.97
06:57:34|51733.97
06:57:36|51733.97
06:57:37|51733.97
06:57:37|51733.97
06:57:39|51733.97
06:57:40|51733.97
06:57:40|51733.97
06:57:42|51733.97
06:57:43|51733.97
06:57:44|51733.97
06:57:44|51733.97
06:57:45|51733.97
06:57:46|51733.97
06:57:48|51733.97
06:57:48|51733.97
06:57:49|51733.97
06:57:50|51733.97
06:57:52|51733.97
06:57:52|51733.97
06:57:54|51733.97
06:57:55|51733.97
06:57:56|51733.97
06:57:57|51733.97
06:57:58|51733.97
06:57:59|51733.97
06:58:00|51733.97
06:58:01|51733.97
06:58:02|51733.97
06:58:02|51733.97
06:58:04|51733.97
06:58:05|51733.97
06:58:06|51733.97
06:58:07|51733.97
06:58:09|51733.97
06:58:09|51733.97
06:58:11|51733.97
06:58:12|51733.97
06:58:13|51733.97
06:58:14|51733.97
06:58:15|51733.97
06:58:16|51733.97
06:58:17|51733.97
06:58:17|51733.97
06:58:19|51733.97
06:58:20|51733.97
06:58:21|51733.97
06:58:22|51741.91
06:58:23|51741.91
06:58:24|51741.91
06:58:25|51741.91
06:58:27|51741.92
06:58:27|51741.92
06:58:28|51741.92
06:58:30|51741.92
06:58:30|51741.92
06:58:32|51741.92
06:58:32|51741.92
06:58:33|51741.92
06:58:34|51741.92
06:58:35|51741.92
06:58:36|51741.92
06:58:38|51741.92
06:58:39|51741.92
06:58:39|51741.92
06:58:40|51741.92
06:58:41|51741.92
06:58:43|51741.92
06:58:43|51741.92
06:58:45|51741.92
06:58:45|51741.92
06:58:46|51741.92
06:58:48|51741.92
06:58:48|51741.92
06:58:49|51741.92
06:58:51|51741.92
06:58:52|51741.92
06:58:53|51741.92
06:58:54|51741.92
06:58:55|51741.92
06:58:56|51741.92
06:58:57|51741.92
06:58:58|51741.92
06:58:59|51741.92
06:59:00|51741.92
06:59:01|51750.
06:59:02|51750.
06:59:03|51750.
06:59:05|51738.09
06:59:05|51738.3
06:59:06|51738.3
06:59:08|51738.3
06:59:09|51738.3
06:59:10|51738.3
06:59:12|51738.3
06:59:12|51738.3
06:59:13|51738.3
06:59:15|51738.3
06:59:16|51748.
06:59:16|51748.
06:59:18|51748.
06:59:19|51748.
06:59:19|51748.
06:59:20|51748.
06:59:21|51746.96
06:59:22|51746.96
06:59:24|51746.96
06:59:25|51746.96
06:59:25|51746.96
06:59:27|51746.96
06:59:27|51746.96
06:59:29|51746.96
06:59:29|51746.96
06:59:30|51746.96
06:59:32|51746.96
06:59:32|51746.96
06:59:34|51746.96
06:59:35|51746.96
06:59:35|51746.96
06:59:37|51746.96
06:59:38|51746.96
06:59:39|51746.96
06:59:40|51746.96
06:59:41|51746.96
06:59:42|51746.96
06:59:43|51746.96
06:59:44|51746.96
06:59:45|51746.96
06:59:46|51746.96
06:59:47|51746.96
06:59:48|51746.96
06:59:49|51746.
06:59:50|51746.
06:59:51|51746.
06:59:52|51746.
06:59:53|51746.
06:59:54|51746.
06:59:55|51746.
06:59:56|51746.
06:59:57|51746.
06:59:58|51746.
06:59:59|51746.
07:00:00|51746.
07:00:01|51746.
07:00:03|51746.
07:00:04|51746.
07:00:04|51744.74
07:00:05|51744.74
07:00:06|51744.74
07:00:08|51744.74
07:00:09|51742.55
07:00:11|51742.55
07:00:12|51742.55
07:00:13|51742.55
07:00:14|51742.54
07:00:15|51742.54
07:00:16|51742.54
07:00:16|51742.54
07:00:18|51742.54
07:00:19|51742.54
07:00:20|51742.54
07:00:20|51742.54
07:00:22|51742.54
07:00:23|51742.54
07:00:24|51742.54
07:00:25|51742.54
07:00:25|51737.49
07:00:27|51737.49
07:00:28|51737.49
07:00:29|51737.49
07:00:30|51737.49
07:00:31|51737.49
07:00:32|51737.49
07:00:33|51737.49
07:00:34|51722.02
07:00:35|51722.02
07:00:36|51722.02
07:00:38|51722.02
07:00:39|51722.02
07:00:39|51722.02
07:00:40|51722.02
07:00:41|51722.02
07:00:42|51721.4
07:00:43|51721.4
07:00:44|51721.4
07:00:45|51721.4
07:00:47|51718.04
07:00:47|51718.04
07:00:49|51718.04
07:00:49|51718.04
07:00:50|51718.04
07:00:51|51718.04
07:00:52|51718.04
07:00:53|51718.04
07:00:54|51718.04
07:00:55|51718.04
07:00:56|51718.04
07:00:57|51718.04
07:00:58|51718.04
07:00:59|51714.35
07:01:00|51714.35
07:01:01|51714.35
07:01:02|51714.35
07:01:03|51714.35
07:01:05|51714.35
07:01:05|51714.35
07:01:07|51714.36
07:01:08|51714.36
07:01:09|51714.36
07:01:10|51714.36
07:01:11|51714.36
07:01:12|51714.35
07:01:13|51714.35
07:01:14|51712.75
07:01:15|51710.09
07:01:17|51710.09
07:01:18|51710.09
07:01:18|51708.
07:01:20|51708.
07:01:20|51708.
07:01:22|51708.
07:01:22|51708.
07:01:23|51706.37
07:01:24|51706.37
07:01:26|51706.37
07:01:26|51706.38
07:01:27|51706.38
07:01:29|51706.38
07:01:29|51706.38
07:01:31|51706.38
07:01:32|51706.38
07:01:33|51706.38
07:01:33|51706.38
07:01:35|51706.38
07:01:35|51706.38
07:01:36|51706.38
07:01:38|51706.38
07:01:38|51706.38
07:01:39|51706.38
07:01:40|51706.38
07:01:42|51706.38
07:01:43|51706.38
07:01:44|51706.38
07:01:45|51706.38
07:01:45|51706.38
07:01:46|51706.38
07:01:47|51706.38
07:01:49|51706.38
07:01:50|51706.38
07:01:51|51706.38
07:01:52|51706.38
07:01:53|51706.38
07:01:54|51706.38
07:01:55|51706.38
07:01:55|51705.58
07:01:57|51705.58
07:01:58|51705.58
07:01:59|51705.58
07:02:00|51702.
07:02:00|51702.
07:02:01|51701.41
07:02:03|51701.41
07:02:04|51701.41
07:02:05|51701.41
07:02:06|51701.41
07:02:07|51701.41
07:02:08|51701.41
07:02:09|51701.41
07:02:10|51693.38
07:02:10|51693.38
07:02:13|51693.38
07:02:14|51693.38
07:02:14|51693.38
07:02:15|51693.38
07:02:17|51693.37
07:02:17|51693.37
07:02:18|51693.37
07:02:20|51693.37
07:02:21|51693.37
07:02:22|51693.37
07:02:23|51693.37
07:02:24|51693.37
07:02:26|51693.37
07:02:26|51693.37
07:02:28|51693.37
07:02:29|51693.37
07:02:30|51693.37
07:02:31|51693.37
07:02:31|51693.37
07:02:32|51693.37
07:02:34|51693.37
07:02:34|51693.38
07:02:35|51693.38
07:02:37|51693.38
07:02:37|51693.38
07:02:38|51693.38
07:02:40|51693.38
07:02:40|51693.38
07:02:42|51693.38
07:02:42|51693.38
07:02:43|51693.38
07:02:44|51694.98
07:02:46|51694.98
07:02:46|51694.98
07:02:47|51694.98
07:02:48|51694.97
07:02:49|51694.97
07:02:51|51694.97
07:02:52|51694.97
07:02:53|51694.98
07:02:54|51694.98
07:02:55|51694.98
07:02:56|51694.98
07:02:57|51694.98
07:02:58|51694.98
07:02:59|51694.98
07:03:00|51694.98
07:03:01|51694.98
07:03:02|51694.98
07:03:03|51694.98
07:03:05|51694.98
07:03:05|51694.98
07:03:06|51694.98
07:03:07|51694.98
07:03:08|51694.98
07:03:09|51694.97
07:03:10|51694.97
07:03:12|51693.93
07:03:13|51693.93
07:03:14|51693.93
07:03:15|51693.93
07:03:16|51693.93
07:03:17|51693.93
07:03:18|51693.93
07:03:19|51693.93
07:03:20|51693.93
07:03:21|51693.93
07:03:22|51693.93
07:03:24|51693.93
07:03:24|51693.93
07:03:26|51693.93
07:03:27|51693.93
07:03:27|51693.93
07:03:28|51693.93
07:03:30|51693.93
07:03:30|51676.2
07:03:31|51672.
07:03:33|51672.01
07:03:33|51672.01
07:03:35|51672.01
07:03:36|51672.01
07:03:38|51672.01
07:03:39|51672.01
07:03:40|51672.01
07:03:40|51672.01
07:03:41|51672.01
07:03:42|51672.01
07:03:44|51664.
07:03:44|51661.55
07:03:45|51661.55
07:03:47|51661.27
07:03:47|51661.27
07:03:48|51661.26
07:03:50|51661.26
07:03:51|51654.41
07:03:51|51654.41
07:03:52|51654.41
07:03:53|51654.41
07:03:54|51654.41
07:03:55|51654.41
07:03:56|51654.41
07:03:57|51654.41
07:03:58|51654.41
07:03:59|51654.41
07:04:00|51654.
07:04:02|51654.
07:04:03|51654.
07:04:04|51654.
07:04:05|51654.
07:04:05|51654.
07:04:06|51654.
07:04:07|51654.
07:04:09|51654.
07:04:10|51654.
07:04:11|51655.49
07:04:12|51655.49
07:04:12|51659.2
07:04:15|51659.2
07:04:15|51659.2
07:04:17|51659.2
07:04:18|51659.2
07:04:19|51659.2
07:04:19|51660.6
07:04:21|51660.6
07:04:22|51659.65
07:04:23|51659.65
07:04:24|51654.68
07:04:25|51654.68
07:04:26|51654.67
07:04:27|51654.67
07:04:28|51654.67
07:04:29|51634.87
07:04:30|51643.5
07:04:31|51643.5
07:04:32|51643.5
07:04:33|51643.5
07:04:34|51643.5
07:04:35|51643.5
07:04:36|51643.5
07:04:37|51643.5
07:04:38|51643.5
07:04:39|51643.5
07:04:40|51643.5
07:04:41|51643.5
07:04:43|51643.5
07:04:43|51643.5
07:04:44|51643.5
07:04:45|51643.5
07:04:46|51643.88
07:04:47|51643.88
07:04:48|51643.88
07:04:50|51643.88
07:04:50|51643.88
07:04:51|51643.88
07:04:52|51643.88
07:04:53|51643.88
07:04:54|51643.88
07:04:55|51643.74
07:04:56|51643.74
07:04:58|51627.54
07:04:59|51627.54
07:04:59|51628.59
07:05:01|51628.59
07:05:01|51628.59
07:05:02|51628.59
07:05:03|51630.47
07:05:05|51632.
07:05:05|51632.
07:05:06|51630.64
07:05:07|51630.64
07:05:09|51626.46
07:05:09|51627.74
07:05:11|51627.74
07:05:11|51629.81
07:05:12|51629.81
07:05:13|51629.81
07:05:15|51629.81
07:05:16|51629.81
07:05:17|51629.81
07:05:18|51629.81
07:05:19|51628.52
07:05:19|51628.52
07:05:21|51628.52
07:05:22|51628.52
07:05:23|51628.52
07:05:24|51628.52
07:05:25|51628.52
07:05:26|51628.52
07:05:27|51628.52
07:05:28|51628.52
07:05:29|51628.52
07:05:30|51628.52
07:05:31|51628.52
07:05:32|51628.52
07:05:33|51628.52
07:05:34|51628.52
07:05:35|51628.52
07:05:36|51628.52
07:05:37|51628.52
07:05:38|51628.52
07:05:39|51628.52
07:05:41|51628.52
07:05:41|51628.52
07:05:43|51628.52
07:05:43|51628.52
07:05:44|51628.52
07:05:45|51628.52
07:05:46|51628.52
07:05:48|51628.52
07:05:48|51628.52
07:05:49|51628.52
07:05:50|51628.52
07:05:52|51628.52
07:05:53|51628.52
07:05:53|51628.52
07:05:54|51628.52
07:05:55|51628.52
07:05:56|51628.52
07:05:57|51628.52
07:05:58|51619.99
07:06:00|51619.99
07:06:00|51619.99
07:06:01|51619.99
07:06:02|51619.99
07:06:03|51619.99
07:06:04|51619.99
07:06:06|51617.64
07:06:06|51617.64
07:06:08|51617.64
07:06:09|51614.17
07:06:10|51602.01
07:06:11|51598.2
07:06:12|51590.77
07:06:12|51581.85
07:06:14|51578.01
07:06:15|51578.01
07:06:16|51578.01
07:06:17|51577.62
07:06:18|51577.62
07:06:19|51577.62
07:06:20|51577.62
07:06:21|51583.75
07:06:22|51583.75
07:06:23|51583.75
07:06:24|51583.75
07:06:26|51588.
07:06:26|51588.
07:06:27|51588.
07:06:28|51588.
07:06:29|51588.
07:06:30|51588.
07:06:32|51588.
07:06:32|51588.
07:06:33|51588.
07:06:35|51588.
07:06:35|51588.
07:06:37|51577.23
07:06:38|51577.23
07:06:38|51577.23
07:06:40|51577.23
07:06:41|51577.23
07:06:41|51577.23
07:06:42|51577.23
07:06:44|51577.23
07:06:45|51577.23
07:06:46|51577.23
07:06:47|51577.23
07:06:48|51577.23
07:06:50|51577.76
07:06:50|51577.76
07:06:52|51577.76
07:06:53|51577.76
07:06:54|51577.76
07:06:56|51577.76
07:06:56|51577.76
07:06:57|51577.76
07:06:58|51596.
07:06:59|51596.
07:07:00|51596.
07:07:01|51596.
07:07:02|51590.75
07:07:03|51590.75
07:07:04|51590.75
07:07:05|51590.75
07:07:06|51583.51
07:07:08|51583.51
07:07:08|51583.51
07:07:09|51583.51
07:07:10|51583.51
07:07:12|51583.51
07:07:12|51583.51
07:07:13|51577.22
07:07:14|51572.
07:07:16|51572.01
07:07:17|51572.01
07:07:18|51572.01
07:07:19|51572.01
07:07:19|51572.01
07:07:22|51570.2
07:07:22|51570.2
07:07:24|51571.01
07:07:25|51571.01
07:07:26|51571.01
07:07:27|51571.01
07:07:28|51576.83
07:07:28|51576.83
07:07:30|51588.
07:07:30|51594.
07:07:31|51594.
07:07:32|51588.26
07:07:33|51588.26
07:07:34|51588.26
07:07:35|51589.02
07:07:36|51589.02
07:07:37|51589.02
07:07:38|51589.02
07:07:39|51589.02
07:07:40|51589.02
07:07:41|51571.99
07:07:43|51571.99
07:07:43|51570.13
07:07:45|51570.12
07:07:46|51570.12
07:07:47|51562.74
07:07:47|51562.74
07:07:49|51562.74
07:07:50|51562.74
07:07:51|51562.74
07:07:52|51562.74
07:07:52|51562.74
07:07:53|51562.77
07:07:54|51562.77
07:07:56|51562.77
07:07:56|51562.77
07:07:57|51563.01
07:07:58|51562.48
07:08:00|51556.
07:08:01|51555.2
07:08:01|51552.
07:08:03|51552.
07:08:03|51543.04
07:08:04|51543.04
07:08:05|51543.04
07:08:07|51543.04
07:08:08|51543.04
07:08:09|51543.04
07:08:09|51543.04
07:08:10|51546.35
07:08:12|51546.35
07:08:13|51546.35
07:08:13|51546.35
07:08:14|51546.35
07:08:16|51546.35
07:08:16|51546.35
07:08:18|51528.68
07:08:19|51521.52
07:08:20|51521.52
07:08:21|51521.52
07:08:22|51521.52
07:08:23|51531.75
07:08:24|51531.75
07:08:25|51531.75
07:08:26|51531.75
07:08:27|51531.75
07:08:28|51531.75
07:08:29|51531.75
07:08:30|51531.75
07:08:31|51531.75
07:08:32|51531.75
07:08:33|51531.75
07:08:35|51531.75
07:08:36|51531.75
07:08:37|51531.75
07:08:37|51531.75
07:08:39|51531.75
07:08:40|51531.75
07:08:41|51531.75
07:08:42|51531.75
07:08:43|51531.75
07:08:43|51531.74
07:08:45|51531.74
07:08:45|51531.74
07:08:46|51531.74
07:08:48|51531.74
07:08:48|51499.28
07:08:49|51480.
07:08:51|51529.25
07:08:51|51553.41
07:08:52|51558.
07:08:53|51553.98
07:08:55|51570.
07:08:55|51567.72
07:08:56|51558.
07:08:58|51556.51
07:08:58|51563.37
07:08:59|51562.76
07:09:01|51558.
07:09:02|51557.42
07:09:02|51557.76
07:09:03|51564.44
07:09:04|51580.
07:09:05|51577.4
07:09:07|51578.62
07:09:08|51580.
07:09:08|51580.
07:09:10|51580.
07:09:10|51580.
07:09:11|51584.
07:09:12|51584.
07:09:13|51584.
07:09:15|51594.
07:09:15|51591.66
07:09:16|51591.66
07:09:18|51591.66
07:09:19|51590.
07:09:20|51590.
07:09:21|51590.
07:09:22|51590.
07:09:23|51590.
07:09:24|51590.
07:09:25|51590.
07:09:26|51590.
07:09:27|51590.01
07:09:29|51590.01
07:09:29|51590.01
07:09:30|51586.76
07:09:32|51586.76
07:09:32|51586.76
07:09:34|51586.76
07:09:34|51586.76
07:09:36|51586.76
07:09:36|51610.38
07:09:38|51600.01
07:09:38|51600.01
07:09:40|51600.01
07:09:40|51600.01
07:09:42|51600.01
07:09:43|51600.01
07:09:44|51600.01
07:09:45|51600.01
07:09:46|51600.01
07:09:47|51610.17
07:09:48|51605.08
07:09:49|51605.08
07:09:50|51605.08
07:09:51|51605.08
07:09:52|51605.08
07:09:53|51605.08
07:09:54|51605.08
07:09:55|51605.08
07:09:56|51605.08
07:09:57|51605.33
07:09:58|51605.33
07:09:59|51605.33
07:10:00|51605.33
07:10:01|51605.33
07:10:02|51605.33
07:10:03|51605.33
07:10:04|51605.09
07:10:05|51605.09
07:10:06|51605.09
07:10:07|51605.09
07:10:08|51605.09
07:10:09|51609.38
07:10:10|51609.13
07:10:11|51609.13
07:10:12|51598.58
07:10:13|51598.58
07:10:14|51587.97
07:10:15|51578.46
07:10:16|51575.4
07:10:17|51575.4
07:10:18|51566.74
07:10:20|51566.74
07:10:20|51566.74
07:10:21|51566.74
07:10:22|51566.74
07:10:24|51566.74
07:10:24|51566.74
07:10:26|51566.74
07:10:27|51566.74
07:10:28|51566.74
07:10:29|51566.74
07:10:30|51566.74
07:10:30|51561.84
07:10:31|51561.84
07:10:33|51561.84
07:10:34|51561.84
07:10:35|51561.84
07:10:36|51561.84
07:10:36|51561.84
07:10:37|51561.84
07:10:39|51553.95
07:10:40|51553.95
07:10:41|51553.95
07:10:42|51556.24
07:10:43|51556.24
07:10:44|51556.24
07:10:45|51556.24
07:10:46|51556.25
07:10:47|51556.24
07:10:48|51556.24
07:10:49|51556.24
07:10:50|51555.75
07:10:51|51565.78
07:10:51|51565.78
07:10:53|51560.
07:10:54|51560.
07:10:55|51560.
07:10:55|51560.
07:10:57|51559.17
07:10:58|51559.17
07:10:58|51559.17
07:11:00|51559.76
07:11:00|51560.77
07:11:02|51560.77
07:11:03|51560.77
07:11:04|51560.77
07:11:05|51560.77
07:11:06|51560.77
07:11:07|51570.81
07:11:08|51579.79
07:11:09|51579.79
07:11:10|51588.01
07:11:11|51588.01
07:11:12|51588.01
07:11:13|51588.01
07:11:14|51588.01
07:11:15|51588.01
07:11:16|51588.01
07:11:17|51588.01
07:11:18|51588.01
07:11:19|51588.01
07:11:21|51588.01
07:11:22|51588.01
07:11:22|51588.01
07:11:24|51588.01
07:11:25|51588.01
07:11:26|51588.01
07:11:27|51588.01
07:11:29|51588.01
07:11:29|51588.01
07:11:31|51588.01
07:11:32|51588.01
07:11:33|51588.01
07:11:34|51588.01
07:11:35|51588.01
07:11:36|51590.67
07:11:37|51590.67
07:11:38|51590.67
07:11:40|51590.67
07:11:40|51605.5
07:11:42|51605.5
07:11:42|51605.5
07:11:43|51605.5
07:11:44|51605.5
07:11:46|51596.01
07:11:46|51596.01
07:11:47|51596.01
07:11:49|51596.01
07:11:49|51596.01
07:11:50|51596.01
07:11:52|51596.01
07:11:53|51596.01
07:11:54|51596.01
07:11:55|51596.01
07:11:56|51596.01
07:11:57|51596.01
07:11:58|51612.01
07:11:58|51612.01
07:12:00|51625.
07:12:01|51618.
07:12:02|51618.
07:12:02|51613.28
07:12:03|51613.28
07:12:04|51613.28
07:12:06|51613.28
07:12:06|51613.28
07:12:07|51613.28
07:12:08|51613.28
07:12:10|51613.28
07:12:11|51613.28
07:12:11|51613.28
07:12:13|51613.28
07:12:14|51613.28
07:12:15|51613.28
07:12:16|51620.32
07:12:16|51620.32
07:12:17|51620.32
07:12:19|51618.41
07:12:20|51618.41
07:12:22|51618.41
07:12:23|51618.41
07:12:23|51612.71
07:12:25|51608.41
07:12:26|51608.41
07:12:26|51608.41
07:12:28|51608.41
07:12:29|51608.41
07:12:30|51600.74
07:12:31|51600.74
07:12:32|51609.62
07:12:32|51609.62
07:12:34|51609.62
07:12:35|51609.62
07:12:36|51609.62
07:12:37|51609.62
07:12:39|51609.62
07:12:39|51609.62
07:12:40|51609.62
07:12:42|51609.62
07:12:42|51609.62
07:12:43|51609.62
07:12:44|51609.62
07:12:46|51609.62
07:12:46|51609.62
07:12:47|51609.62
07:12:48|51611.13
07:12:50|51611.14
07:12:50|51612.74
07:12:52|51612.74
07:12:52|51612.74
07:12:53|51612.74
07:12:54|51612.74
07:12:55|51612.74
07:12:57|51612.74
07:12:58|51612.74
07:12:59|51612.74
07:13:00|51616.09
07:13:01|51616.08
07:13:02|51616.08
07:13:03|51616.08
07:13:04|51616.08
07:13:05|51616.08
07:13:06|51622.
07:13:07|51622.
07:13:08|51622.
07:13:09|51622.
07:13:10|51622.
07:13:11|51621.99
07:13:12|51621.99
07:13:13|51621.99
07:13:14|51621.99
07:13:15|51621.99
07:13:16|51621.99
07:13:17|51621.99
07:13:18|51618.5
07:13:19|51618.5
07:13:20|51611.13
07:13:21|51608.26
07:13:23|51608.26
07:13:24|51608.26
07:13:25|51608.25
07:13:26|51608.25
07:13:27|51608.25
07:13:28|51608.25
07:13:29|51608.25
07:13:31|51608.25
07:13:31|51597.62
07:13:32|51597.62
07:13:33|51597.62
07:13:35|51597.62
07:13:36|51597.62
07:13:37|51597.62
07:13:38|51594.4
07:13:39|51594.4
07:13:39|51594.4
07:13:41|51594.4
07:13:42|51594.4
07:13:42|51594.4
07:13:44|51594.4
07:13:45|51594.4
07:13:46|51594.4
07:13:47|51594.4
07:13:48|51594.4
07:13:49|51594.4
07:13:50|51595.75
07:13:51|51595.75
07:13:51|51595.75
07:13:53|51595.75
07:13:54|51624.
07:13:55|51622.
07:13:55|51620.
07:13:57|51620.
07:13:58|51620.
07:13:59|51629.68
07:14:00|51629.68
07:14:01|51629.68
07:14:02|51628.
07:14:02|51628.
07:14:04|51628.
07:14:04|51628.
07:14:06|51628.
07:14:06|51628.
07:14:07|51628.
07:14:09|51628.
07:14:10|51623.61
07:14:11|51621.49
07:14:13|51619.15
07:14:13|51619.15
07:14:14|51619.15
07:14:15|51606.77
07:14:17|51597.98
07:14:18|51597.98
07:14:19|51597.98
07:14:20|51595.27
07:14:21|51596.87
07:14:21|51596.87
07:14:23|51596.87
07:14:23|51621.1
07:14:24|51621.1
07:14:26|51621.1
07:14:28|51613.4
07:14:29|51598.
07:14:30|51598.
07:14:30|51598.
07:14:32|51598.
07:14:32|51598.
07:14:33|51598.
07:14:35|51598.
07:14:35|51614.1
07:14:38|51614.1
07:14:38|51614.1
07:14:39|51614.1
07:14:40|51614.1
07:14:42|51614.1
07:14:42|51614.1
07:14:43|51614.1
07:14:44|51614.1
07:14:46|51614.1
07:14:46|51614.1
07:14:48|51614.1
07:14:49|51611.48
07:14:50|51611.48
07:14:50|51610.
07:14:52|51610.
07:14:53|51610.
07:14:54|51610.14
07:14:55|51610.14
07:14:57|51612.83
07:14:58|51627.51
07:14:58|51626.38
07:15:00|51626.62
07:15:00|51625.31
07:15:02|51625.31
07:15:03|51625.31
07:15:04|51625.31
07:15:05|51625.31
07:15:05|51625.31
07:15:07|51625.31
07:15:07|51625.31
07:15:09|51625.31
07:15:09|51625.31
07:15:10|51625.31
07:15:12|51625.31
07:15:13|51625.31
07:15:14|51625.31
07:15:15|51619.76
07:15:16|51630.
07:15:17|51632.65
07:15:17|51632.
07:15:19|51630.01
07:15:20|51627.1
07:15:21|51614.25
07:15:22|51598.
07:15:23|51596.
07:15:25|51603.88
07:15:26|51608.
07:15:27|51608.
07:15:28|51608.
07:15:29|51608.
07:15:30|51608.
07:15:31|51606.04
07:15:32|51606.04
07:15:33|51606.04
07:15:34|51606.04
07:15:36|51606.04
07:15:36|51606.04
07:15:38|51601.9
07:15:39|51609.5
07:15:40|51609.5
07:15:41|51609.5
07:15:42|51609.5
07:15:43|51609.5
07:15:44|51609.5
07:15:44|51609.5
07:15:46|51609.5
07:15:47|51609.5
07:15:48|51609.5
07:15:49|51609.5
07:15:50|51609.5
07:15:51|51609.5
07:15:52|51609.5
07:15:53|51609.5
07:15:54|51609.5
07:15:54|51609.5
07:15:55|51609.5
07:15:57|51609.5
07:15:58|51609.5
07:15:59|51609.5
07:16:00|51623.5
07:16:01|51623.5
07:16:02|51623.5
07:16:03|51623.5
07:16:04|51623.5
07:16:05|51631.81
07:16:06|51631.81
07:16:07|51638.
07:16:08|51638.
07:16:09|51638.
07:16:10|51638.
07:16:11|51638.
07:16:12|51638.
07:16:13|51638.
07:16:14|51636.
07:16:15|51636.
07:16:16|51636.
07:16:17|51636.
07:16:18|51636.
07:16:19|51636.
07:16:20|51636.
07:16:21|51636.
07:16:22|51636.
07:16:23|51636.
07:16:24|51636.
07:16:26|51636.
07:16:26|51636.
07:16:27|51632.06
07:16:29|51632.06
07:16:30|51632.06
07:16:31|51632.06
07:16:31|51632.06
07:16:33|51632.06
07:16:33|51632.06
07:16:35|51632.06
07:16:35|51633.76
07:16:37|51633.76
07:16:37|51633.76
07:16:39|51633.76
07:16:40|51633.76
07:16:41|51633.76
07:16:42|51633.76
07:16:43|51633.76
07:16:44|51633.76
07:16:45|51633.76
07:16:47|51633.76
07:16:47|51633.76
07:16:49|51633.76
07:16:49|51640.97
07:16:50|51653.78
07:16:52|51653.78
07:16:52|51653.78
07:16:54|51653.78
07:16:55|51653.78
07:16:56|51653.78
07:16:56|51653.78
07:16:57|51653.78
07:16:58|51653.78
07:16:59|51651.71
07:17:01|51651.71
07:17:01|51651.71
07:17:03|51651.71
07:17:03|51651.71
07:17:04|51651.71
07:17:06|51651.71
07:17:06|51651.71
07:17:07|51651.71
07:17:08|51651.71
07:17:09|51651.71
07:17:10|51651.71
07:17:11|51651.71
07:17:13|51651.71
07:17:13|51662.81
07:17:14|51662.81
07:17:15|51671.99
07:17:16|51671.99
07:17:18|51676.23
07:17:18|51676.23
07:17:19|51676.23
07:17:20|51676.23
07:17:21|51676.23
07:17:22|51676.23
07:17:23|51676.23
07:17:25|51682.24
07:17:26|51680.01
07:17:27|51680.01
07:17:28|51680.01
07:17:30|51680.01
07:17:31|51680.01
07:17:32|51680.01
07:17:33|51680.01
07:17:34|51708.02
07:17:35|51699.54
07:17:36|51699.54
07:17:37|51699.54
07:17:38|51699.54
07:17:39|51699.54
07:17:40|51699.54
07:17:41|51699.54
07:17:42|51699.54
07:17:43|51699.54
07:17:44|51699.54
07:17:45|51699.54
07:17:46|51699.54
07:17:47|51699.54
07:17:48|51698.17
07:17:49|51698.17
07:17:50|51698.17
07:17:51|51698.17
07:17:52|51698.17
07:17:53|51692.98
07:17:54|51692.98
07:17:55|51692.98
07:17:56|51692.98
07:17:57|51692.98
07:17:58|51692.98
07:17:59|51692.98
07:18:00|51692.98
07:18:01|51704.25
07:18:02|51703.45
07:18:03|51703.45
07:18:04|51703.45
07:18:05|51703.45
07:18:06|51703.45
07:18:07|51703.7
07:18:08|51703.7
07:18:09|51703.7
07:18:10|51703.7
07:18:11|51703.7
07:18:12|51703.7
07:18:13|51703.7
07:18:14|51703.7
07:18:15|51703.7
07:18:16|51703.7
07:18:17|51703.7
07:18:18|51703.7
07:18:19|51703.7
07:18:21|51703.7
07:18:22|51703.7
07:18:22|51703.7
07:18:23|51703.7
07:18:24|51706.66
07:18:26|51711.52
07:18:27|51711.52
07:18:29|51711.52
07:18:30|51711.52
07:18:30|51711.52
07:18:32|51711.52
07:18:33|51711.52
07:18:34|51711.52
07:18:35|51711.52
07:18:37|51711.52
07:18:37|51711.52
07:18:39|51711.52
07:18:39|51711.52
07:18:40|51711.52
07:18:41|51711.52
07:18:43|51729.2
07:18:43|51729.02
07:18:45|51729.02
07:18:46|51728.38
07:18:47|51726.
07:18:47|51720.
07:18:48|51720.
07:18:49|51716.28
07:18:51|51716.28
07:18:51|51716.28
07:18:52|51716.28
07:18:53|51716.28
07:18:54|51716.28
07:18:56|51716.28
07:18:57|51716.28
07:18:57|51705.27
07:18:58|51705.27
07:19:00|51705.27
07:19:00|51705.27
07:19:01|51703.91
07:19:03|51703.91
07:19:04|51698.
07:19:04|51698.
07:19:05|51690.
07:19:06|51687.17
07:19:08|51686.01
07:19:08|51686.01
07:19:09|51683.22
07:19:10|51683.22
07:19:11|51680.
07:19:12|51680.
07:19:13|51680.
07:19:14|51680.
07:19:16|51689.97
07:19:16|51684.
07:19:17|51684.
07:19:18|51684.
07:19:19|51684.01
07:19:21|51684.01
07:19:21|51684.01
07:19:22|51684.01
07:19:24|51684.01
07:19:24|51684.74
07:19:25|51684.74
07:19:26|51684.74
07:19:28|51684.74
07:19:29|51684.74
07:19:30|51684.74
07:19:31|51684.74
07:19:33|51693.23
07:19:34|51693.22
07:19:34|51693.22
07:19:35|51693.22
07:19:36|51693.22
07:19:37|51693.22
07:19:39|51688.25
07:19:40|51688.25
07:19:40|51683.04
07:19:42|51683.04
07:19:43|51683.04
07:19:44|51678.01
07:19:45|51678.01
07:19:46|51678.01
07:19:46|51678.01
07:19:48|51678.01
07:19:49|51678.01
07:19:50|51678.01
07:19:51|51678.01
07:19:52|51679.76
07:19:52|51690.44
07:19:54|51690.44
07:19:54|51690.44
07:19:56|51690.18
07:19:56|51690.18
07:19:58|51690.18
07:19:58|51690.18
07:19:59|51690.18
07:20:01|51690.18
07:20:02|51690.18
07:20:03|51690.18
07:20:04|51690.19
07:20:05|51695.51
07:20:06|51697.89
07:20:07|51697.55
07:20:08|51697.55
07:20:09|51692.
07:20:09|51689.89
07:20:11|51686.51
07:20:12|51686.51
07:20:12|51682.25
07:20:13|51682.25
07:20:14|51676.01
07:20:16|51676.01
07:20:17|51676.01
07:20:17|51676.01
07:20:19|51676.01
07:20:19|51676.01
07:20:21|51676.
07:20:22|51676.
07:20:23|51672.35
07:20:24|51672.35
07:20:24|51672.35
07:20:25|51673.71
07:20:27|51673.71
07:20:27|51676.08
07:20:30|51676.08
07:20:30|51676.08
07:20:32|51676.08
07:20:33|51676.08
07:20:35|51676.08
07:20:35|51676.08
07:20:37|51676.08
07:20:38|51676.07
07:20:39|51676.07
07:20:40|51676.07
07:20:41|51672.35
07:20:42|51672.35
07:20:43|51672.35
07:20:44|51672.35
07:20:45|51672.35
07:20:46|51658.
07:20:48|51658.
07:20:49|51658.
07:20:49|51658.
07:20:51|51658.01
07:20:51|51658.01
07:20:53|51658.01
07:20:54|51658.01
07:20:54|51658.01
07:20:56|51658.01
07:20:57|51658.01
07:20:58|51658.01
07:20:59|51658.01
07:21:00|51658.01
07:21:01|51660.5
07:21:02|51670.
07:21:03|51670.
07:21:04|51670.
07:21:05|51670.
07:21:06|51692.54
07:21:07|51688.
07:21:08|51688.
07:21:09|51688.
07:21:10|51688.
07:21:11|51688.
07:21:12|51688.
07:21:13|51688.
07:21:14|51688.
07:21:15|51688.
07:21:16|51688.
07:21:17|51671.69
07:21:18|51671.69
07:21:19|51671.69
07:21:20|51671.69
07:21:21|51671.69
07:21:23|51671.69
07:21:23|51671.69
07:21:24|51671.69
07:21:25|51671.69
07:21:26|51671.69
07:21:27|51671.69
07:21:28|51671.69
07:21:30|51679.15
07:21:32|51679.15
07:21:32|51679.15
07:21:34|51679.15
07:21:34|51679.15
07:21:36|51679.15
07:21:37|51679.15
07:21:38|51679.15
07:21:39|51679.15
07:21:40|51679.15
07:21:42|51679.15
07:21:42|51679.15
07:21:43|51679.15
07:21:44|51679.15
07:21:45|51679.15
07:21:46|51679.15
07:21:48|51679.15
07:21:49|51679.15
07:21:49|51679.15
07:21:51|51679.15
07:21:52|51679.15
07:21:53|51679.15
07:21:53|51697.99
07:21:55|51697.99
07:21:56|51697.99
07:21:57|51697.99
07:21:58|51697.99
07:21:59|51697.99
07:22:00|51697.64
07:22:01|51697.64
07:22:02|51697.64
07:22:03|51697.64
07:22:04|51697.64
07:22:05|51697.64
07:22:06|51697.64
07:22:07|51697.64
07:22:08|51697.39
07:22:09|51697.39
07:22:10|51711.63
07:22:11|51711.63
07:22:12|51711.63
07:22:13|51711.63
07:22:14|51711.63
07:22:15|51711.63
07:22:16|51711.63
07:22:17|51711.63
07:22:18|51711.63
07:22:19|51715.99
07:22:20|51715.99
07:22:21|51715.99
07:22:22|51715.99
07:22:23|51715.99
07:22:24|51715.99
07:22:25|51715.99
07:22:26|51715.99
07:22:27|51715.99
07:22:28|51704.04
07:22:29|51704.04
07:22:30|51704.04
07:22:31|51704.04
07:22:32|51704.04
07:22:33|51704.04
07:22:35|51704.04
07:22:36|51704.04
07:22:36|51704.04
07:22:37|51704.04
07:22:39|51704.04
07:22:39|51704.04
07:22:40|51715.75
07:22:41|51715.75
07:22:43|51715.75
07:22:44|51715.75
07:22:45|51732.27
07:22:45|51732.27
07:22:46|51732.27
07:22:47|51732.27
07:22:48|51732.27
07:22:49|51732.26
07:22:50|51732.26
07:22:51|51732.26
07:22:52|51732.26
07:22:54|51732.26
07:22:55|51732.26
07:22:56|51732.26
07:22:57|51732.26
07:22:58|51742.4
07:22:59|51742.4
07:23:00|51742.01
07:23:01|51742.01
07:23:02|51742.01
07:23:02|51742.01
07:23:03|51742.01
07:23:05|51742.01
07:23:05|51742.01
07:23:06|51742.01
07:23:08|51742.01
07:23:09|51742.01
07:23:09|51750.
07:23:11|51750.
07:23:11|51750.
07:23:12|51750.
07:23:14|51750.
07:23:15|51750.
07:23:16|51777.23
07:23:17|51777.23
07:23:18|51777.23
07:23:19|51762.
07:23:20|51762.
07:23:21|51762.
07:23:22|51762.
07:23:22|51762.
07:23:24|51762.25
07:23:24|51761.68
07:23:25|51761.68
07:23:28|51761.68
07:23:28|51765.86
07:23:29|51765.86
07:23:30|51765.32
07:23:32|51765.32
07:23:34|51765.32
07:23:35|51765.32
07:23:37|51765.32
07:23:37|51756.01
07:23:39|51760.28
07:23:40|51760.28
07:23:41|51762.53
07:23:42|51762.53
07:23:42|51762.53
07:23:44|51762.53
07:23:45|51762.53
07:23:46|51762.53
07:23:47|51762.53
07:23:48|51762.53
07:23:49|51762.53
07:23:49|51762.53
07:23:51|51762.53
07:23:52|51765.33
07:23:53|51765.33
07:23:54|51765.33
07:23:55|51765.33
07:23:56|51765.33
07:23:57|51765.33
07:23:58|51766.92
07:23:59|51769.06
07:24:00|51769.06
07:24:01|51769.06
07:24:01|51769.06
07:24:03|51769.06
07:24:04|51771.
07:24:05|51770.
07:24:06|51770.
07:24:07|51770.
07:24:08|51770.
07:24:09|51770.
07:24:10|51770.
07:24:11|51770.
07:24:12|51770.
07:24:13|51772.61
07:24:14|51772.61
07:24:15|51772.61
07:24:16|51772.61
07:24:17|51772.61
07:24:18|51772.61
07:24:19|51772.61
07:24:20|51774.22
07:24:21|51774.22
07:24:22|51774.22
07:24:23|51774.22
07:24:24|51774.22
07:24:26|51774.22
07:24:26|51774.22
07:24:27|51774.22
07:24:29|51774.22
07:24:29|51774.74
07:24:30|51774.74
07:24:31|51774.74
07:24:32|51774.74
07:24:34|51792.43
07:24:36|51792.43
07:24:36|51792.43
07:24:38|51792.43
07:24:38|51792.43
07:24:40|51792.43
07:24:40|51792.43
07:24:41|51789.4
07:24:43|51784.11
07:24:44|51784.11
07:24:45|51784.11
07:24:45|51784.11
07:24:47|51784.11
07:24:47|51784.11
07:24:49|51784.11
07:24:50|51784.11
07:24:51|51784.11
07:24:52|51784.11
07:24:53|51784.11
07:24:54|51784.11
07:24:55|51784.11
07:24:56|51784.11
07:24:57|51784.11
07:24:58|51784.11
07:24:59|51784.11
07:25:00|51784.11
07:25:01|51784.11
07:25:02|51784.11
07:25:03|51784.11
07:25:04|51784.11
07:25:05|51784.11
07:25:06|51784.
07:25:07|51784.
07:25:08|51784.
07:25:09|51784.
07:25:10|51784.
07:25:11|51784.
07:25:12|51784.
07:25:13|51779.2
07:25:14|51774.
07:25:15|51774.
07:25:16|51774.
07:25:17|51774.06
07:25:18|51772.47
07:25:19|51770.01
07:25:20|51768.7
07:25:21|51768.7
07:25:22|51768.7
07:25:23|51764.28
07:25:24|51764.28
07:25:25|51764.28
07:25:31|51772.
07:25:31|51772.
07:25:32|51772.
07:25:33|51772.
07:25:35|51772.
07:25:36|51770.59
07:25:37|51770.59
07:25:38|51767.39
07:25:40|51767.39
07:25:40|51765.27
07:25:41|51765.26
07:25:42|51765.26
07:25:44|51765.26
07:25:44|51765.26
07:25:45|51765.26
07:25:47|51765.26
07:25:47|51765.26
07:25:48|51765.26
07:25:49|51765.26
07:25:50|51765.26
07:25:52|51765.02
07:25:52|51769.79
07:25:53|51769.79
07:25:54|51769.79
07:25:55|51769.79
07:25:56|51769.79
07:25:57|51769.79
07:25:59|51769.79
07:25:59|51769.79
07:26:01|51769.79
07:26:01|51769.79
07:26:03|51769.79
07:26:04|51769.79
07:26:05|51769.79
07:26:05|51781.74
07:26:07|51781.74
07:26:07|51781.74
07:26:08|51781.74
07:26:10|51781.74
07:26:11|51770.02
07:26:12|51770.02
07:26:13|51770.02
07:26:14|51770.02
07:26:15|51770.02
07:26:16|51770.02
07:26:17|51770.02
07:26:18|51770.02
07:26:19|51770.02
07:26:20|51764.47
07:26:21|51764.47
07:26:22|51764.47
07:26:23|51758.01
07:26:24|51758.01
07:26:25|51758.01
07:26:26|51758.01
07:26:27|51758.01
07:26:28|51758.01
07:26:29|51759.12
07:26:30|51759.12
07:26:31|51759.12
07:26:32|51759.12
07:26:33|51771.
07:26:35|51780.84
07:26:36|51780.84
07:26:38|51780.84
07:26:38|51780.84
07:26:39|51780.84
07:26:40|51782.26
07:26:41|51782.26
07:26:43|51782.26
07:26:43|51782.26
07:26:44|51782.26
07:26:46|51782.26
07:26:47|51786.
07:26:47|51786.
07:26:49|51786.
07:26:49|51786.
07:26:51|51784.99
07:26:51|51784.99
07:26:53|51784.99
07:26:54|51784.99
07:26:55|51784.99
07:26:56|51784.99
07:26:57|51784.99
07:26:57|51784.99
07:26:59|51784.99
07:27:00|51784.99
07:27:01|51784.99
07:27:02|51784.99
07:27:03|51784.99
07:27:05|51784.99
07:27:05|51783.73
07:27:06|51783.73
07:27:08|51783.73
07:27:08|51783.73
07:27:09|51783.73
07:27:11|51783.73
07:27:11|51780.35
07:27:13|51780.35
07:27:14|51780.35
07:27:15|51780.35
07:27:16|51780.35
07:27:17|51780.35
07:27:18|51780.35
07:27:18|51780.35
07:27:19|51780.35
07:27:21|51776.03
07:27:21|51776.03
07:27:22|51776.03
07:27:24|51776.03
07:27:24|51776.03
07:27:25|51776.03
07:27:27|51776.03
07:27:28|51776.03
07:27:29|51776.03
07:27:30|51776.03
07:27:31|51776.03
07:27:31|51776.03
07:27:33|51776.03
07:27:34|51774.01
07:27:34|51774.01
07:27:37|51774.01
07:27:37|51774.01
07:27:38|51774.01
07:27:39|51774.01
07:27:41|51774.01
07:27:42|51774.
07:27:43|51774.
07:27:44|51774.
07:27:44|51774.
07:27:46|51774.
07:27:46|51774.
07:27:47|51774.
07:27:48|51770.02
07:27:49|51770.02
07:27:50|51770.02
07:27:51|51770.02
07:27:52|51770.02
07:27:53|51770.02
07:27:54|51770.02
07:27:55|51770.02
07:27:57|51770.02
07:27:58|51770.02
07:27:58|51770.02
07:28:00|51770.02
07:28:01|51770.02
07:28:02|51770.02
07:28:03|51770.02
07:28:04|51770.02
07:28:05|51770.01
07:28:06|51770.01
07:28:07|51770.01
07:28:08|51770.01
07:28:09|51770.01
07:28:11|51770.01
07:28:11|51768.41
07:28:12|51768.41
07:28:13|51768.41
07:28:14|51768.41
07:28:15|51766.28
07:28:16|51766.28
07:28:17|51766.28
07:28:19|51766.28
07:28:19|51766.28
07:28:20|51766.28
07:28:21|51766.01
07:28:22|51766.
07:28:23|51766.
07:28:25|51766.
07:28:25|51766.
07:28:26|51766.
07:28:28|51766.
07:28:28|51762.09
07:28:29|51762.09
07:28:31|51762.09
07:28:31|51762.09
07:28:32|51762.09
07:28:33|51762.09
07:28:34|51762.09
07:28:35|51762.09
07:28:37|51762.09
07:28:38|51762.09
07:28:39|51762.09
07:28:40|51762.09
07:28:41|51762.09
07:28:42|51762.09
07:28:43|51762.09
07:28:44|51762.09
07:28:45|51762.09
07:28:46|51762.09
07:28:47|51762.09
07:28:48|51762.09
07:28:50|51762.
07:28:50|51762.
07:28:51|51762.
07:28:52|51762.
07:28:53|51762.
07:28:54|51762.
07:28:55|51762.
07:28:56|51762.
07:28:57|51762.
07:28:58|51759.03
07:28:59|51759.03
07:29:00|51758.72
07:29:02|51758.72
07:29:02|51758.72
07:29:03|51758.72
07:29:04|51758.72
07:29:05|51758.72
07:29:07|51758.72
07:29:08|51758.72
07:29:08|51758.72
07:29:09|51758.72
07:29:11|51758.72
07:29:11|51758.72
07:29:12|51758.72
07:29:13|51758.72
07:29:14|51758.72
07:29:15|51758.72
07:29:17|51758.72
07:29:17|51758.72
07:29:18|51758.72
07:29:19|51758.72
07:29:20|51758.72
07:29:21|51758.72
07:29:22|51758.72
07:29:24|51756.15
07:29:24|51756.15
07:29:25|51756.16
07:29:27|51756.16
07:29:27|51756.16
07:29:28|51756.16
07:29:29|51756.16
07:29:31|51756.16
07:29:31|51756.16
07:29:32|51756.16
07:29:33|51756.16
07:29:34|51756.16
07:29:35|51756.16
07:29:36|51756.16
07:29:37|51756.16
07:29:38|51756.16
07:29:39|51756.16
07:29:41|51756.16
07:29:42|51756.16
07:29:43|51756.16
07:29:44|51756.16
07:29:45|51756.16
07:29:45|51756.16
07:29:46|51756.16
07:29:47|51756.16
07:29:49|51756.16
07:29:50|51756.16
07:29:51|51756.16
07:29:52|51756.16
07:29:53|51756.16
07:29:54|51756.16
07:29:56|51756.16
07:29:56|51756.16
07:29:58|51758.47
07:29:58|51758.47
07:30:00|51758.47
07:30:00|51758.47
07:30:02|51760.99
07:30:02|51758.
07:30:04|51758.
07:30:04|51754.02
07:30:05|51754.01
07:30:06|51754.01
07:30:07|51754.01
07:30:08|51754.01
07:30:10|51754.01
07:30:11|51754.01
07:30:12|51754.01
07:30:13|51744.01
07:30:14|51744.01
07:30:15|51744.01
07:30:16|51738.
07:30:17|51738.
07:30:18|51738.
07:30:19|51738.
07:30:20|51738.
07:30:21|51738.
07:30:22|51738.
07:30:23|51736.
07:30:24|51736.
07:30:25|51736.
07:30:27|51736.
07:30:27|51736.
07:30:28|51736.
07:30:29|51736.02
07:30:30|51736.02
07:30:31|51736.02
07:30:32|51736.02
07:30:33|51736.02
07:30:34|51736.02
07:30:35|51736.02
07:30:36|51736.02
07:30:37|51736.02
07:30:39|51736.02
07:30:40|51736.02
07:30:42|51736.02
07:30:43|51743.99
07:30:43|51754.25
07:30:45|51754.25
07:30:45|51754.25
07:30:47|51752.5
07:30:48|51752.5
07:30:49|51752.5
07:30:49|51752.5
07:30:51|51752.5
07:30:52|51752.5
07:30:52|51752.5
07:30:54|51752.5
07:30:54|51760.01
07:30:56|51760.01
07:30:57|51760.01
07:30:58|51760.01
07:30:58|51760.01
07:31:00|51760.01
07:31:01|51760.01
07:31:02|51760.01
07:31:03|51755.43
07:31:04|51752.37
07:31:05|51752.37
07:31:06|51752.37
07:31:07|51752.37
07:31:08|51752.37
07:31:09|51752.37
07:31:10|51752.61
07:31:11|51752.61
07:31:12|51752.61
07:31:13|51752.61
07:31:14|51752.61
07:31:15|51748.35
07:31:16|51748.35
07:31:17|51748.35
07:31:18|51748.35
07:31:19|51748.34
07:31:20|51748.34
07:31:21|51748.35
07:31:22|51748.35
07:31:23|51748.35
07:31:24|51748.34
07:31:25|51748.34
07:31:26|51748.35
07:31:27|51748.34
07:31:28|51748.34
07:31:29|51748.34
07:31:30|51744.
07:31:31|51744.
07:31:32|51744.
07:31:33|51744.
07:31:34|51744.
07:31:35|51744.
07:31:36|51744.25
07:31:37|51744.25
07:31:38|51746.1
07:31:39|51751.34
07:31:41|51756.
07:31:41|51756.
07:31:42|51756.
07:31:43|51756.
07:31:45|51756.
07:31:46|51756.
07:31:47|51756.
07:31:48|51756.49
07:31:49|51756.49
07:31:49|51756.49
07:31:51|51756.49
07:31:52|51756.49
07:31:53|51756.49
07:31:54|51756.49
07:31:55|51756.49
07:31:56|51756.49
07:31:57|51756.49
07:31:58|51756.49
07:31:59|51756.49
07:32:00|51756.49
07:32:00|51756.49
07:32:02|51756.24
07:32:02|51756.24
07:32:04|51756.24
07:32:05|51756.24
07:32:06|51756.24
07:32:07|51756.24
07:32:07|51756.24
07:32:08|51744.01
07:32:10|51744.01
07:32:11|51744.01
07:32:12|51744.01
07:32:13|51744.01
07:32:15|51743.63
07:32:15|51743.63
07:32:16|51743.63
07:32:17|51743.63
07:32:18|51743.63
07:32:19|51741.34
07:32:20|51741.34
07:32:21|51741.34
07:32:22|51741.34
07:32:23|51741.34
07:32:24|51741.33
07:32:25|51741.33
07:32:26|51741.34
07:32:27|51741.34
07:32:28|51741.34
07:32:29|51741.34
07:32:31|51741.34
07:32:32|51734.2
07:32:33|51734.2
07:32:34|51734.2
07:32:35|51734.2
07:32:36|51734.2
07:32:37|51734.2
07:32:38|51734.2
07:32:39|51734.2
07:32:40|51732.56
07:32:42|51732.56
07:32:43|51732.56
07:32:43|51732.56
07:32:45|51732.56
07:32:46|51732.56
07:32:47|51732.56
07:32:48|51732.56
07:32:49|51732.56
07:32:50|51732.56
07:32:51|51732.56
07:32:52|51730.02
07:32:53|51730.02
07:32:54|51730.02
07:32:55|51730.02
07:32:56|51730.01
07:32:57|51730.01
07:32:58|51730.01
07:32:59|51724.81
07:33:00|51724.81
07:33:01|51724.81
07:33:02|51724.82
07:33:03|51724.82
07:33:04|51724.82
07:33:05|51724.82
07:33:06|51724.82
07:33:07|51724.82
07:33:08|51724.81
07:33:09|51724.81
07:33:10|51724.81
07:33:11|51724.81
07:33:12|51724.82
07:33:13|51724.82
07:33:14|51724.82
07:33:15|51724.82
07:33:16|51724.82
07:33:17|51724.82
07:33:18|51724.82
07:33:20|51724.82
07:33:21|51724.82
07:33:21|51724.82
07:33:23|51724.82
07:33:23|51724.82
07:33:24|51724.82
07:33:26|51724.81
07:33:26|51724.81
07:33:27|51724.81
07:33:29|51724.81
07:33:29|51724.81
07:33:30|51724.81
07:33:32|51724.81
07:33:32|51724.81
07:33:33|51724.81
07:33:35|51724.82
07:33:35|51724.82
07:33:36|51723.21
07:33:37|51723.21
07:33:38|51723.21
07:33:39|51721.09
07:33:40|51721.09
07:33:42|51721.09
07:33:43|51721.09
07:33:45|51717.37
07:33:46|51714.01
07:33:47|51714.01
07:33:48|51714.01
07:33:49|51714.01
07:33:50|51714.
07:33:52|51710.03
07:33:52|51710.03
07:33:53|51710.03
07:33:54|51710.03
07:33:55|51706.09
07:33:57|51706.09
07:33:58|51706.09
07:33:59|51706.09
07:34:00|51706.08
07:34:01|51706.08
07:34:01|51706.08
07:34:03|51706.08
07:34:04|51706.08
07:34:06|51706.08
07:34:06|51706.08
07:34:07|51706.08
07:34:08|51706.08
07:34:10|51706.08
07:34:11|51706.09
07:34:12|51706.09
07:34:13|51706.09
07:34:14|51706.09
07:34:15|51706.09
07:34:16|51706.09
07:34:17|51706.09
07:34:18|51706.09
07:34:19|51725.75
07:34:20|51725.75
07:34:21|51736.
07:34:22|51732.
07:34:23|51730.01
07:34:24|51730.01
07:34:25|51730.01
07:34:26|51730.
07:34:27|51730.01
07:34:28|51730.01
07:34:29|51730.01
07:34:30|51730.01
07:34:31|51730.01
07:34:32|51730.01
07:34:33|51730.01
07:34:34|51730.01
07:34:35|51730.01
07:34:36|51730.01
07:34:37|51731.76
07:34:38|51731.76
07:34:39|51730.
07:34:40|51730.
07:34:41|51730.
07:34:42|51724.3
07:34:44|51724.3
07:34:45|51724.3
07:34:45|51724.3
07:34:47|51724.3
07:34:48|51722.74
07:34:50|51722.73
07:34:51|51722.73
07:34:52|51722.73
07:34:53|51722.73
07:34:54|51722.08
07:34:55|51716.01
07:34:56|51716.01
07:34:57|51716.01
07:34:58|51716.01
07:34:59|51716.01
07:35:00|51729.51
07:35:01|51728.01
07:35:02|51731.74
07:35:03|51731.74
07:35:04|51731.74
07:35:05|51731.74
07:35:06|51736.
07:35:07|51736.
07:35:08|51736.
07:35:09|51736.
07:35:10|51736.62
07:35:11|51736.62
07:35:12|51733.47
07:35:13|51720.
07:35:14|51718.
07:35:15|51718.
07:35:16|51718.
07:35:17|51718.
07:35:22|51718.
07:35:23|51713.01
07:35:24|51713.01
07:35:24|51713.01
07:35:26|51713.
07:35:26|51713.01
07:35:28|51713.01
07:35:29|51713.01
07:35:30|51713.01
07:35:31|51711.24
07:35:31|51711.23
07:35:33|51711.23
07:35:34|51711.23
07:35:35|51711.23
07:35:36|51711.23
07:35:37|51711.23
07:35:38|51711.23
07:35:38|51711.23
07:35:40|51711.23
07:35:41|51711.23
07:35:42|51703.46
07:35:42|51703.46
07:35:45|51703.46
07:35:45|51703.46
07:35:46|51703.46
07:35:48|51703.46
07:35:48|51703.46
07:35:50|51703.46
07:35:50|51703.46
07:35:51|51703.46
07:35:52|51703.46
07:35:53|51703.46
07:35:54|51703.46
07:35:56|51703.76
07:35:57|51703.76
07:35:57|51703.76
07:35:59|51703.76
07:36:00|51703.76
07:36:00|51703.76
07:36:02|51703.76
07:36:03|51703.76
07:36:04|51703.76
07:36:05|51711.92
07:36:06|51711.92
07:36:06|51711.92
07:36:08|51711.92
07:36:09|51711.92
07:36:09|51711.92
07:36:10|51714.01
07:36:12|51712.01
07:36:13|51712.01
07:36:14|51704.01
07:36:15|51704.01
07:36:16|51704.01
07:36:17|51704.04
07:36:18|51704.04
07:36:19|51704.04
07:36:20|51704.04
07:36:21|51709.98
07:36:22|51709.98
07:36:23|51723.99
07:36:24|51723.99
07:36:25|51723.99
07:36:26|51723.99
07:36:27|51730.
07:36:28|51728.01
07:36:29|51728.01
07:36:30|51728.01
07:36:31|51728.01
07:36:32|51728.01
07:36:33|51728.01
07:36:34|51728.01
07:36:36|51728.54
07:36:36|51728.54
07:36:38|51738.5
07:36:38|51738.5
07:36:39|51738.5
07:36:40|51738.5
07:36:41|51738.5
07:36:42|51738.5
07:36:43|51738.5
07:36:45|51738.5
07:36:46|51738.5
07:36:48|51738.5
07:36:49|51738.5
07:36:50|51739.01
07:36:51|51739.01
07:36:52|51739.01
07:36:52|51739.01
07:36:54|51739.01
07:36:55|51748.26
07:36:56|51740.01
07:36:56|51740.01
07:36:57|51736.01
07:36:59|51736.01
07:37:00|51736.01
07:37:00|51736.01
07:37:02|51736.01
07:37:03|51736.01
07:37:04|51736.01
07:37:04|51736.01
07:37:06|51736.01
07:37:07|51737.73
07:37:08|51737.73
07:37:08|51737.73
07:37:10|51737.73
07:37:11|51738.52
07:37:11|51740.53
07:37:13|51740.53
07:37:14|51740.53
07:37:15|51740.53
07:37:16|51740.53
07:37:16|51740.53
07:37:18|51744.
07:37:18|51744.
07:37:19|51744.
07:37:21|51744.
07:37:22|51744.
07:37:22|51742.94
07:37:24|51742.94
07:37:25|51742.94
07:37:26|51741.32
07:37:27|51734.
07:37:28|51734.
07:37:29|51734.01
07:37:30|51734.01
07:37:31|51734.01
07:37:32|51734.01
07:37:33|51734.01
07:37:34|51734.01
07:37:35|51734.01
07:37:36|51734.01
07:37:37|51734.01
07:37:38|51734.01
07:37:39|51732.41
07:37:40|51726.92
07:37:41|51720.
07:37:42|51720.
07:37:43|51709.76
07:37:44|51709.76
07:37:45|51712.73
07:37:47|51712.73
07:37:48|51712.73
07:37:49|51712.73
07:37:50|51712.73
07:37:52|51712.73
07:37:53|51712.73
07:37:54|51712.73
07:37:55|51714.98
07:37:55|51714.98
07:37:58|51714.98
07:37:58|51714.98
07:37:59|51714.57
07:38:01|51713.1
07:38:02|51713.1
07:38:02|51713.1
07:38:04|51713.1
07:38:05|51713.1
07:38:05|51713.1
07:38:07|51713.1
07:38:08|51713.1
07:38:09|51713.1
07:38:10|51706.01
07:38:11|51706.01
07:38:12|51706.01
07:38:13|51706.01
07:38:14|51706.01
07:38:15|51706.01
07:38:16|51706.01
07:38:17|51706.01
07:38:18|51706.01
07:38:19|51706.01
07:38:20|51706.01
07:38:21|51706.01
07:38:22|51706.01
07:38:23|51706.01
07:38:24|51706.01
07:38:25|51706.01
07:38:26|51706.01
07:38:27|51706.01
07:38:28|51706.11
07:38:29|51706.11
07:38:30|51706.11
07:38:32|51707.73
07:38:32|51707.73
07:38:34|51707.73
07:38:34|51707.73
07:38:35|51707.73
07:38:36|51707.73
07:38:37|51709.47
07:38:38|51709.47
07:38:39|51709.47
07:38:41|51709.47
07:38:41|51709.47
07:38:42|51709.47
07:38:44|51711.23
07:38:45|51711.23
07:38:46|51711.23
07:38:47|51711.23
07:38:49|51711.23
07:38:50|51711.23
07:38:51|51711.23
07:38:51|51711.23
07:38:52|51711.23
07:38:54|51711.83
07:38:55|51711.83
07:38:56|51710.83
07:38:57|51710.83
07:38:58|51710.82
07:39:00|51710.82
07:39:00|51710.82
07:39:01|51710.82
07:39:02|51710.82
07:39:03|51710.82
07:39:05|51708.01
07:39:05|51708.01
07:39:07|51708.01
07:39:08|51708.
07:39:08|51708.
07:39:09|51708.
07:39:11|51708.
07:39:11|51708.
07:39:12|51708.
07:39:14|51708.
07:39:14|51708.
07:39:15|51706.41
07:39:16|51706.41
07:39:17|51706.4
07:39:18|51706.4
07:39:20|51706.4
07:39:20|51706.4
07:39:22|51706.4
07:39:23|51706.4
07:39:23|51706.4
07:39:24|51706.4
07:39:26|51698.18
07:39:26|51698.18
07:39:28|51698.18
07:39:29|51698.18
07:39:29|51699.12
07:39:31|51699.12
07:39:32|51699.12
07:39:32|51699.12
07:39:33|51699.12
07:39:34|51699.12
07:39:35|51699.19
07:39:37|51699.19
07:39:37|51699.19
07:39:38|51699.19
07:39:40|51699.19
07:39:40|51699.19
07:39:41|51699.19
07:39:42|51699.19
07:39:44|51699.19
07:39:44|51699.19
07:39:46|51699.19
07:39:46|51699.18
07:39:47|51692.98
07:39:49|51692.98
07:39:49|51692.98
07:39:51|51692.98
07:39:52|51692.98
07:39:53|51692.98
07:39:54|51692.98
07:39:55|51688.01
07:39:57|51688.01
07:39:58|51688.11
07:39:59|51688.11
07:40:00|51688.11
07:40:01|51688.11
07:40:02|51688.11
07:40:03|51688.11
07:40:05|51688.11
07:40:05|51688.11
07:40:07|51688.11
07:40:08|51688.11
07:40:08|51700.
07:40:10|51700.
07:40:10|51700.
07:40:11|51700.
07:40:12|51700.
07:40:14|51700.
07:40:15|51700.
07:40:16|51700.
07:40:16|51700.
07:40:18|51699.12
07:40:18|51699.12
07:40:19|51690.01
07:40:21|51690.01
07:40:22|51690.01
07:40:23|51690.01
07:40:23|51690.01
07:40:25|51688.95
07:40:26|51688.95
07:40:27|51688.95
07:40:28|51688.95
07:40:29|51684.01
07:40:30|51682.01
07:40:31|51682.01
07:40:32|51682.01
07:40:33|51676.34
07:40:34|51676.34
07:40:35|51676.34
07:40:36|51676.34
07:40:37|51676.34
07:40:38|51676.34
07:40:39|51676.34
07:40:40|51676.34
07:40:41|51668.01
07:40:42|51668.01
07:40:43|51668.01
07:40:44|51668.01
07:40:45|51668.
07:40:46|51668.
07:40:47|51668.
07:40:48|51668.
07:40:49|51668.
07:40:50|51667.36
07:40:51|51667.36
07:40:52|51667.36
07:40:53|51667.35
07:40:54|51667.35
07:40:55|51667.36
07:40:56|51667.36
07:40:58|51667.35
07:40:59|51667.35
07:41:00|51667.35
07:41:01|51667.35
07:41:02|51660.01
07:41:02|51660.01
07:41:04|51660.01
07:41:05|51660.01
07:41:06|51660.01
07:41:07|51660.01
07:41:08|51660.01
07:41:09|51660.01
07:41:10|51660.01
07:41:11|51660.2
07:41:12|51656.01
07:41:13|51656.01
07:41:14|51652.01
07:41:15|51652.01
07:41:16|51652.01
07:41:17|51652.01
07:41:18|51652.01
07:41:19|51654.01
07:41:20|51654.01
07:41:21|51654.01
07:41:22|51655.76
07:41:23|51655.76
07:41:24|51655.76
07:41:25|51655.76
07:41:26|51655.76
07:41:27|51655.76
07:41:28|51655.76
07:41:29|51655.76
07:41:30|51655.75
07:41:31|51655.75
07:41:32|51655.75
07:41:33|51655.75
07:41:34|51655.76
07:41:35|51655.76
07:41:36|51655.76
07:41:37|51655.75
07:41:38|51655.75
07:41:39|51655.75
07:41:40|51655.75
07:41:41|51655.75
07:41:42|51652.4
07:41:43|51650.28
07:41:44|51650.28
07:41:45|51642.01
07:41:46|51642.01
07:41:47|51642.01
07:41:48|51642.01
07:41:49|51642.01
07:41:51|51642.01
07:41:52|51642.01
07:41:53|51642.01
07:41:54|51642.01
07:41:56|51639.12
07:41:57|51639.12
07:41:57|51639.12
07:41:59|51639.12
07:42:00|51639.12
07:42:00|51639.12
07:42:01|51639.12
07:42:03|51639.12
07:42:04|51639.12
07:42:05|51639.12
07:42:06|51639.12
07:42:06|51639.12
07:42:09|51639.12
07:42:09|51639.12
07:42:11|51639.12
07:42:11|51639.12
07:42:12|51639.12
07:42:13|51638.6
07:42:14|51638.6
07:42:15|51638.6
07:42:16|51638.6
07:42:18|51638.6
07:42:19|51626.01
07:42:20|51628.78
07:42:20|51628.78
07:42:22|51632.01
07:42:23|51632.01
07:42:23|51632.01
07:42:24|51632.01
07:42:25|51632.26
07:42:26|51632.26
07:42:27|51632.26
07:42:28|51632.26
07:42:29|51632.26
07:42:30|51632.26
07:42:31|51632.25
07:42:32|51632.25
07:42:33|51632.25
07:42:35|51632.25
07:42:36|51632.25
07:42:37|51632.25
07:42:37|51632.25
07:42:39|51632.25
07:42:39|51632.25
07:42:40|51632.25
07:42:41|51632.25
07:42:42|51632.25
07:42:43|51632.25
07:42:44|51632.25
07:42:46|51632.25
07:42:47|51632.25
07:42:47|51632.25
07:42:48|51627.75
07:42:49|51627.75
07:42:51|51627.75
07:42:52|51627.76
07:42:54|51627.76
07:42:55|51627.76
07:42:56|51627.76
07:42:58|51627.76
07:42:59|51627.76
07:42:59|51627.76
07:43:00|51627.76
07:43:01|51627.76
07:43:03|51627.76
07:43:04|51629.35
07:43:04|51629.35
07:43:05|51629.35
07:43:06|51629.35
07:43:08|51629.35
07:43:08|51629.35
07:43:09|51629.35
07:43:11|51629.35
07:43:11|51629.35
07:43:13|51629.35
07:43:14|51629.35
07:43:15|51629.35
07:43:16|51629.35
07:43:17|51629.35
07:43:18|51629.35
07:43:19|51629.35
07:43:20|51629.35
07:43:21|51629.35
07:43:22|51629.35
07:43:22|51629.35
07:43:24|51629.35
07:43:24|51629.35
07:43:26|51629.35
07:43:27|51631.09
07:43:28|51631.09
07:43:29|51631.09
07:43:30|51631.09
07:43:30|51631.09
07:43:31|51631.6
07:43:33|51631.6
07:43:34|51631.6
07:43:34|51631.6
07:43:35|51631.6
07:43:37|51633.99
07:43:38|51633.99
07:43:39|51633.99
07:43:40|51633.99
07:43:41|51633.99
07:43:42|51633.99
07:43:43|51633.99
07:43:44|51633.99
07:43:45|51633.99
07:43:46|51633.99
07:43:47|51624.2
07:43:47|51624.2
07:43:49|51624.2
07:43:49|51624.2
07:43:51|51624.2
07:43:52|51624.2
07:43:54|51623.68
07:43:55|51623.68
07:43:56|51622.6
07:43:57|51622.6
07:43:58|51622.6
07:43:59|51622.6
07:44:01|51622.6
07:44:01|51622.6
07:44:02|51622.25
07:44:04|51622.25
07:44:04|51617.58
07:44:05|51617.58
07:44:07|51617.58
07:44:08|51617.58
07:44:08|51612.69
07:44:09|51612.69
07:44:11|51612.69
07:44:11|51612.69
07:44:12|51612.69
07:44:14|51612.69
07:44:15|51612.69
07:44:16|51612.69
07:44:17|51612.69
07:44:18|51612.69
07:44:19|51612.69
07:44:21|51612.69
07:44:21|51612.69
07:44:22|51612.69
07:44:23|51612.69
07:44:25|51612.69
07:44:25|51610.
07:44:26|51608.01
07:44:27|51608.01
07:44:29|51608.01
07:44:29|51604.
07:44:31|51604.01
07:44:31|51604.
07:44:32|51604.
07:44:33|51604.
07:44:34|51604.
07:44:36|51604.
07:44:36|51604.
07:44:37|51604.
07:44:38|51604.
07:44:39|51604.
07:44:41|51604.
07:44:41|51604.
07:44:43|51604.
07:44:43|51604.
07:44:44|51604.
07:44:45|51604.
07:44:46|51604.
07:44:47|51599.61
07:44:48|51599.61
07:44:49|51599.61
07:44:51|51599.61
07:44:51|51599.61
07:44:53|51599.61
07:44:55|51599.61
07:44:55|51608.73
07:44:56|51608.73
07:44:58|51608.73
07:44:59|51608.73
07:45:00|51608.73
07:45:01|51608.73
07:45:02|51608.73
07:45:03|51608.98
07:45:03|51608.98
07:45:05|51608.98
07:45:06|51608.98
07:45:07|51608.98
07:45:08|51608.98
07:45:09|51608.98
07:45:10|51608.98
07:45:11|51608.98
07:45:12|51608.98
07:45:13|51608.98
07:45:14|51608.98
07:45:15|51608.73
07:45:16|51608.73
07:45:17|51608.73
07:45:18|51608.73
07:45:19|51608.73
07:45:20|51608.73
07:45:21|51608.73
07:45:22|51608.73
07:45:23|51608.73
07:45:24|51608.73
07:45:25|51609.83
07:45:26|51609.84
07:45:27|51609.84
07:45:28|51609.84
07:45:29|51609.83
07:45:31|51620.14
07:45:31|51620.14
07:45:32|51620.14
07:45:33|51620.14
07:45:34|51620.14
07:45:36|51620.07
07:45:36|51620.07
07:45:37|51620.07
07:45:38|51620.07
07:45:39|51620.07
07:45:41|51620.07
07:45:41|51623.78
07:45:42|51623.78
07:45:43|51623.78
07:45:44|51623.78
07:45:45|51623.78
07:45:46|51626.75
07:45:47|51626.74
07:45:48|51626.74
07:45:49|51626.74
07:45:50|51626.74
07:45:51|51626.74
07:45:53|51626.75
07:45:53|51626.75
07:45:55|51626.75
07:45:55|51626.75
07:45:56|51626.75
07:46:00|51626.75
07:46:01|51626.75
07:46:03|51626.75
07:46:04|51626.25
07:46:05|51626.25
07:46:06|51626.25
07:46:07|51620.32
07:46:08|51620.32
07:46:09|51620.32
07:46:09|51620.31
07:46:11|51620.31
07:46:12|51620.31
07:46:12|51618.
07:46:14|51618.
07:46:15|51618.
07:46:16|51618.
07:46:16|51618.
07:46:18|51618.
07:46:19|51611.43
07:46:20|51611.43
07:46:21|51611.43
07:46:21|51611.43
07:46:23|51611.43
07:46:23|51612.
07:46:25|51612.
07:46:26|51612.
07:46:27|51612.
07:46:28|51611.99
07:46:29|51602.24
07:46:29|51602.24
07:46:31|51602.24
07:46:31|51602.24
07:46:32|51602.24
07:46:34|51602.24
07:46:35|51602.24
07:46:36|51602.24
07:46:37|51602.34
07:46:38|51590.77
07:46:38|51585.5
07:46:40|51592.
07:46:41|51592.
07:46:41|51591.99
07:46:43|51590.73
07:46:43|51590.73
07:46:44|51580.01
07:46:45|51580.01
07:46:47|51580.01
07:46:47|51580.01
07:46:48|51580.01
07:46:50|51580.01
07:46:51|51575.01
07:46:52|51575.01
07:46:52|51575.01
07:46:54|51575.
07:46:56|51575.01
07:46:57|51575.01
07:46:57|51575.01
07:46:59|51575.01
07:47:00|51575.01
07:47:01|51575.01
07:47:02|51575.01
07:47:02|51576.01
07:47:04|51576.01
07:47:05|51576.01
07:47:06|51576.01
07:47:07|51576.01
07:47:08|51576.01
07:47:09|51576.01
07:47:10|51576.01
07:47:11|51595.99
07:47:12|51595.99
07:47:13|51595.99
07:47:14|51595.99
07:47:15|51595.99
07:47:17|51595.99
07:47:18|51597.99
07:47:18|51597.99
07:47:19|51597.92
07:47:21|51597.92
07:47:22|51597.92
07:47:23|51597.92
07:47:24|51597.92
07:47:25|51597.92
07:47:26|51580.02
07:47:28|51579.93
07:47:28|51579.93
07:47:29|51579.93
07:47:30|51579.93
07:47:31|51579.93
07:47:32|51579.93
07:47:33|51579.93
07:47:34|51577.75
07:47:35|51577.75
07:47:36|51577.75
07:47:37|51584.
07:47:38|51584.
07:47:39|51584.
07:47:41|51584.
07:47:41|51586.
07:47:43|51586.
07:47:43|51585.74
07:47:44|51585.75
07:47:45|51585.75
07:47:46|51584.51
07:47:47|51584.51
07:47:48|51584.51
07:47:49|51584.51
07:47:50|51584.51
07:47:52|51572.73
07:47:52|51570.53
07:47:54|51570.53
07:47:54|51570.52
07:47:56|51566.01
07:47:57|51563.
07:47:59|51563.
07:48:00|51563.
07:48:01|51563.
07:48:02|51581.15
07:48:03|51581.15
07:48:04|51581.15
07:48:05|51579.99
07:48:05|51579.99
07:48:07|51588.64
07:48:08|51588.64
07:48:09|51588.64
07:48:10|51588.64
07:48:11|51588.64
07:48:12|51588.64
07:48:13|51588.64
07:48:14|51588.64
07:48:16|51586.51
07:48:16|51586.51
07:48:18|51586.51
07:48:18|51586.51
07:48:19|51586.51
07:48:21|51586.51
07:48:21|51586.51
07:48:23|51586.51
07:48:24|51586.63
07:48:25|51586.63
07:48:26|51589.59
07:48:26|51589.59
07:48:28|51589.59
07:48:28|51589.59
07:48:30|51589.59
07:48:30|51589.59
07:48:32|51589.59
07:48:32|51589.59
07:48:34|51589.59
07:48:35|51589.83
07:48:35|51581.15
07:48:37|51575.26
07:48:37|51575.26
07:48:39|51575.26
07:48:40|51575.26
07:48:41|51575.26
07:48:42|51575.26
07:48:43|51575.26
07:48:44|51575.26
07:48:45|51575.26
07:48:45|51574.25
07:48:47|51574.25
07:48:48|51562.74
07:48:49|51562.74
07:48:49|51562.74
07:48:51|51562.74
07:48:52|51562.74
07:48:52|51562.74
07:48:54|51562.74
07:48:54|51554.52
07:48:56|51554.52
07:48:58|51554.52
07:48:59|51554.52
07:48:59|51554.52
07:49:00|51554.52
07:49:02|51554.52
07:49:03|51554.52
07:49:03|51557.3
07:49:05|51557.3
07:49:05|51557.3
07:49:07|51557.3
07:49:08|51557.3
07:49:08|51557.3
07:49:10|51573.3
07:49:11|51573.3
07:49:12|51573.3
07:49:12|51573.3
07:49:14|51573.3
07:49:15|51573.3
07:49:15|51573.3
07:49:17|51573.3
07:49:18|51573.3
07:49:19|51573.3
07:49:19|51573.3
07:49:21|51573.3
07:49:22|51573.3
07:49:23|51586.25
07:49:24|51586.25
07:49:25|51586.25
07:49:26|51586.25
07:49:27|51581.76
07:49:28|51581.76
07:49:29|51581.76
07:49:30|51581.76
07:49:31|51581.76
07:49:32|51581.76
07:49:33|51581.76
07:49:34|51594.23
07:49:35|51594.23
07:49:36|51594.23
07:49:37|51594.23
07:49:38|51594.23
07:49:39|51594.23
07:49:40|51594.23
07:49:41|51594.23
07:49:42|51594.23
07:49:43|51594.23
07:49:44|51594.23
07:49:45|51594.23
07:49:46|51594.23
07:49:47|51594.23
07:49:48|51594.23
07:49:49|51594.23
07:49:51|51594.23
07:49:51|51594.23
07:49:52|51594.23
07:49:53|51582.51
07:49:54|51582.51
07:49:55|51585.63
07:49:56|51585.63
07:49:58|51585.63
07:49:59|51585.99
07:49:59|51585.99
07:50:00|51585.99
07:50:02|51585.99
07:50:03|51585.99
07:50:03|51585.88
07:50:05|51585.88
07:50:06|51585.88
07:50:07|51585.88
07:50:07|51585.88
07:50:09|51585.87
07:50:10|51585.87
07:50:10|51585.87
07:50:13|51585.87
07:50:13|51585.87
07:50:14|51585.87
07:50:15|51584.25
07:50:16|51574.
07:50:17|51575.76
07:50:18|51575.76
07:50:19|51577.98
07:50:20|51577.98
07:50:21|51564.01
07:50:22|51564.01
07:50:23|51564.01
07:50:24|51565.76
07:50:25|51565.76
07:50:26|51565.76
07:50:28|51565.76
07:50:29|51565.16
07:50:30|51565.16
07:50:31|51565.16
07:50:32|51565.16
07:50:33|51565.16
07:50:34|51565.16
07:50:35|51565.16
07:50:37|51565.16
07:50:38|51565.16
07:50:39|51565.16
07:50:39|51565.16
07:50:41|51565.16
07:50:42|51565.16
07:50:42|51565.16
07:50:44|51565.51
07:50:45|51565.56
07:50:47|51565.5
07:50:48|51565.47
07:50:48|51567.99
07:50:49|51567.98
07:50:50|51565.66
07:50:52|51565.41
07:50:53|51565.99
07:50:53|51565.99
07:50:54|51565.92
07:50:55|51566.
07:50:56|51566.
07:50:57|51568.
07:50:59|51568.
07:50:59|51568.
07:51:00|51570.
07:51:01|51578.89
07:51:03|51578.89
07:51:05|51585.01
07:51:05|51585.01
07:51:07|51585.01
07:51:08|51585.01
07:51:08|51585.02
07:51:10|51585.02
07:51:10|51584.71
07:51:12|51580.
07:51:13|51580.
07:51:14|51580.
07:51:15|51583.99
07:51:16|51584.47
07:51:17|51587.95
07:51:18|51587.95
07:51:19|51587.95
07:51:20|51594.23
07:51:21|51594.23
07:51:22|51594.23
07:51:23|51613.99
07:51:24|51613.99
07:51:25|51612.
07:51:26|51612.
07:51:27|51610.
07:51:28|51610.
07:51:29|51610.
07:51:30|51610.
07:51:31|51610.
07:51:32|51606.57
07:51:33|51606.57
07:51:34|51606.57
07:51:35|51606.57
07:51:36|51606.57
07:51:37|51606.57
07:51:38|51606.57
07:51:39|51606.57
07:51:40|51605.54
07:51:41|51605.54
07:51:42|51612.
07:51:43|51612.
07:51:44|51612.
07:51:45|51619.99
07:51:46|51619.99
07:51:47|51619.99
07:51:48|51619.99
07:51:49|51619.99
07:51:50|51619.99
07:51:51|51605.53
07:51:52|51605.53
07:51:53|51608.54
07:51:54|51608.54
07:51:55|51612.25
07:51:56|51612.25
07:51:57|51613.8
07:51:58|51613.8
07:51:59|51613.8
07:52:01|51613.8
07:52:02|51613.8
07:52:03|51613.8
07:52:03|51614.
07:52:06|51614.
07:52:07|51614.
07:52:08|51614.
07:52:08|51614.
07:52:10|51614.
07:52:10|51614.
07:52:12|51620.
07:52:13|51627.57
07:52:14|51632.51
07:52:14|51632.5
07:52:15|51632.5
07:52:16|51632.5
07:52:18|51636.
07:52:18|51636.
07:52:19|51636.
07:52:20|51636.
07:52:21|51636.
07:52:22|51636.
07:52:23|51636.94
07:52:24|51636.94
07:52:25|51636.27
07:52:26|51630.
07:52:28|51630.
07:52:28|51630.
07:52:29|51630.
07:52:30|51630.
07:52:32|51630.
07:52:32|51630.
07:52:33|51630.
07:52:34|51630.02
07:52:35|51630.02
07:52:36|51630.02
07:52:38|51630.02
07:52:39|51630.02
07:52:40|51630.02
07:52:41|51630.02
07:52:42|51630.03
07:52:43|51630.02
07:52:44|51630.02
07:52:45|51630.03
07:52:46|51630.03
07:52:47|51630.
07:52:48|51624.71
07:52:49|51624.72
07:52:50|51623.11
07:52:51|51623.11
07:52:52|51623.11
07:52:53|51623.11
07:52:54|51620.39
07:52:55|51620.39
07:52:56|51620.39
07:52:57|51620.39
07:52:58|51616.01
07:52:59|51616.02
07:53:00|51616.02
07:53:01|51616.02
07:53:02|51616.02
07:53:03|51616.02
07:53:05|51601.93
07:53:05|51601.93
07:53:07|51601.93
07:53:07|51601.93
07:53:08|51601.93
07:53:09|51601.93
07:53:11|51595.56
07:53:12|51595.55
07:53:13|51595.55
07:53:14|51595.55
07:53:14|51592.
07:53:16|51592.
07:53:16|51592.
07:53:18|51592.
07:53:19|51592.64
07:53:20|51592.64
07:53:21|51592.64
07:53:22|51592.64
07:53:23|51592.64
07:53:23|51593.61
07:53:25|51593.61
07:53:25|51600.87
07:53:27|51608.
07:53:28|51608.43
07:53:29|51608.43
07:53:30|51608.43
07:53:31|51608.43
07:53:32|51613.42
07:53:33|51613.42
07:53:34|51614.64
07:53:36|51614.64
07:53:36|51614.64
07:53:37|51614.64
07:53:38|51614.64
07:53:39|51616.24
07:53:41|51616.24
07:53:41|51616.24
07:53:42|51616.24
07:53:44|51616.24
07:53:44|51616.24
07:53:45|51616.24
07:53:46|51616.24
07:53:48|51619.16
07:53:48|51624.94
07:53:50|51624.94
07:53:50|51624.94
07:53:51|51624.94
07:53:52|51624.94
07:53:53|51624.52
07:53:54|51624.52
07:53:55|51624.52
07:53:56|51624.52
07:53:57|51624.52
07:53:59|51624.51
07:53:59|51624.51
07:54:00|51624.33
07:54:02|51622.91
07:54:02|51622.91
07:54:03|51616.06
07:54:04|51616.06
07:54:06|51616.06
07:54:07|51616.06
07:54:08|51613.95
07:54:09|51612.68
07:54:10|51612.68
07:54:11|51612.68
07:54:12|51612.68
07:54:13|51612.68
07:54:14|51612.69
07:54:15|51612.69
07:54:16|51612.69
07:54:17|51612.69
07:54:18|51612.69
07:54:19|51612.69
07:54:20|51612.69
07:54:21|51612.69
07:54:22|51612.69
07:54:23|51612.69
07:54:24|51612.69
07:54:25|51612.68
07:54:26|51612.68
07:54:27|51612.68
07:54:28|51612.68
07:54:29|51610.
07:54:30|51610.
07:54:31|51610.
07:54:32|51610.02
07:54:33|51610.02
07:54:35|51610.84
07:54:35|51610.84
07:54:37|51610.84
07:54:38|51610.84
07:54:39|51610.84
07:54:39|51610.84
07:54:40|51610.84
07:54:41|51610.84
07:54:42|51610.84
07:54:44|51610.84
07:54:44|51610.84
07:54:45|51610.84
07:54:46|51608.94
07:54:47|51608.95
07:54:49|51608.95
07:54:49|51608.95
07:54:51|51610.84
07:54:51|51613.49
07:54:53|51613.49
07:54:54|51613.49
07:54:54|51618.
07:54:56|51618.
07:54:57|51618.
07:54:58|51618.
07:54:59|51618.
07:55:00|51618.
07:55:00|51618.
07:55:01|51617.99
07:55:02|51618.
07:55:04|51621.53
07:55:05|51621.53
07:55:07|51623.04
07:55:07|51629.81
07:55:09|51629.81
07:55:09|51629.81
07:55:11|51629.81
07:55:11|51629.82
07:55:12|51631.42
07:55:13|51631.42
07:55:15|51631.42
07:55:16|51631.42
07:55:16|51630.21
07:55:18|51623.48
07:55:18|51623.48
07:55:20|51623.48
07:55:21|51618.41
07:55:22|51618.41
07:55:23|51618.41
07:55:23|51618.41
07:55:25|51618.41
07:55:26|51614.69
07:55:26|51614.69
07:55:28|51614.69
07:55:28|51614.69
07:55:29|51614.69
07:55:30|51614.69
07:55:32|51612.
07:55:33|51612.
07:55:34|51612.01
07:55:35|51612.
07:55:36|51612.
07:55:37|51612.
07:55:38|51612.
07:55:39|51612.
07:55:40|51612.
07:55:41|51612.
07:55:42|51612.
07:55:43|51611.77
07:55:44|51611.77
07:55:45|51611.77
07:55:46|51598.
07:55:47|51598.
07:55:48|51598.
07:55:49|51598.
07:55:50|51598.
07:55:51|51598.
07:55:52|51598.66
07:55:53|51598.66
07:55:54|51598.66
07:55:55|51598.66
07:55:56|51598.66
07:55:57|51598.66
07:55:58|51598.66
07:56:00|51598.66
07:56:00|51598.66
07:56:01|51598.66
07:56:02|51598.66
07:56:03|51608.
07:56:04|51608.59
07:56:06|51608.59
07:56:07|51608.59
07:56:08|51608.59
07:56:08|51610.53
07:56:10|51610.53
07:56:11|51610.53
07:56:12|51610.52
07:56:13|51610.53
07:56:14|51610.52
07:56:15|51610.52
07:56:16|51608.83
07:56:17|51604.
07:56:19|51604.
07:56:20|51604.
07:56:20|51604.
07:56:21|51589.15
07:56:22|51588.98
07:56:23|51588.98
07:56:25|51588.98
07:56:25|51588.98
07:56:26|51588.98
07:56:27|51588.98
07:56:29|51588.98
07:56:29|51588.98
07:56:30|51588.2
07:56:32|51588.2
07:56:33|51588.2
07:56:33|51588.2
07:56:34|51588.21
07:56:35|51588.21
07:56:36|51588.21
07:56:37|51588.21
07:56:39|51588.21
07:56:39|51588.21
07:56:41|51588.21
07:56:41|51588.21
07:56:43|51588.21
07:56:43|51585.46
07:56:44|51585.46
07:56:46|51584.83
07:56:46|51584.83
07:56:47|51584.83
07:56:48|51584.83
07:56:50|51584.83
07:56:51|51584.49
07:56:52|51584.49
07:56:53|51580.78
07:56:54|51580.78
07:56:54|51577.17
07:56:56|51577.17
07:56:57|51577.17
07:56:57|51576.
07:56:59|51576.
07:57:00|51576.
07:57:01|51576.
07:57:02|51576.
07:57:03|51576.
07:57:04|51576.
07:57:04|51576.
07:57:05|51576.
07:57:07|51568.
07:57:09|51568.
07:57:09|51568.
07:57:11|51568.
07:57:11|51568.
07:57:13|51568.
07:57:14|51564.
07:57:14|51564.
07:57:15|51564.
07:57:17|51564.
07:57:18|51560.51
07:57:19|51560.51
07:57:20|51560.51
07:57:21|51560.51
07:57:22|51560.51
07:57:23|51560.51
07:57:24|51560.51
07:57:25|51560.51
07:57:26|51560.51
07:57:27|51560.51
07:57:29|51580.
07:57:29|51580.
07:57:30|51580.
07:57:31|51580.
07:57:32|51568.01
07:57:33|51568.01
07:57:35|51568.01
07:57:35|51568.01
07:57:37|51568.01
07:57:37|51568.01
07:57:38|51568.01
07:57:39|51568.01
07:57:40|51568.01
07:57:41|51576.
07:57:42|51576.01
07:57:43|51576.01
07:57:44|51576.01
07:57:45|51576.01
07:57:46|51576.01
07:57:47|51576.01
07:57:49|51576.01
07:57:50|51576.01
07:57:50|51576.01
07:57:51|51560.
07:57:52|51560.
07:57:53|51560.
07:57:54|51560.
07:57:55|51556.72
07:57:56|51556.72
07:57:57|51556.72
07:57:58|51556.72
07:57:59|51556.72
07:58:00|51556.72
07:58:01|51556.72
07:58:02|51556.72
07:58:03|51556.72
07:58:04|51556.72
07:58:06|51556.72
07:58:07|51556.72
07:58:08|51556.72
07:58:09|51556.72
07:58:11|51556.72
07:58:11|51556.72
07:58:12|51556.72
07:58:14|51556.72
07:58:15|51556.72
07:58:15|51556.72
07:58:17|51556.72
07:58:18|51556.72
07:58:19|51556.72
07:58:19|51556.72
07:58:21|51556.72
07:58:22|51556.72
07:58:23|51556.72
07:58:24|51556.72
07:58:25|51556.72
07:58:26|51556.72
07:58:27|51556.72
07:58:27|51556.72
07:58:28|51556.72
07:58:30|51556.72
07:58:31|51556.72
07:58:32|51556.71
07:58:32|51556.71
07:58:34|51556.71
07:58:35|51558.32
07:58:35|51558.32
07:58:37|51560.43
07:58:38|51560.43
07:58:39|51561.07
07:58:39|51568.
07:58:40|51568.
07:58:41|51571.58
07:58:43|51571.58
07:58:43|51571.58
07:58:45|51571.58
07:58:45|51571.58
07:58:47|51571.58
07:58:47|51571.58
07:58:49|51571.58
07:58:50|51571.58
07:58:50|51571.58
07:58:52|51571.58
07:58:52|51571.58
07:58:54|51571.58
07:58:54|51570.66
07:58:56|51570.66
07:58:57|51570.66
07:58:57|51570.66
07:58:59|51570.66
07:58:59|51570.66
07:59:01|51570.66
07:59:02|51570.66
07:59:03|51570.66
07:59:04|51571.34
07:59:05|51573.85
07:59:06|51573.85
07:59:08|51576.
07:59:08|51583.8
07:59:10|51583.8
07:59:10|51580.03
07:59:11|51580.02
07:59:12|51580.02
07:59:14|51574.99
07:59:15|51574.99
07:59:16|51574.99
07:59:16|51574.99
07:59:18|51574.99
07:59:18|51574.99
07:59:19|51566.26
07:59:21|51566.26
07:59:21|51566.26
07:59:22|51566.26
07:59:23|51566.26
07:59:24|51558.63
07:59:26|51558.63
07:59:27|51558.63
07:59:28|51558.63
07:59:28|51558.64
07:59:29|51558.64
07:59:31|51558.64
07:59:31|51558.64
07:59:33|51558.64
07:59:34|51558.64
07:59:35|51561.75
07:59:35|51561.75
07:59:37|51561.75
07:59:38|51561.75
07:59:39|51561.75
07:59:40|51561.75
07:59:41|51561.75
07:59:42|51561.75
07:59:43|51561.75
07:59:44|51561.75
07:59:45|51561.75
07:59:46|51561.75
07:59:47|51561.75
07:59:48|51561.75
07:59:49|51561.75
07:59:50|51561.75
07:59:51|51561.75
07:59:52|51561.75
07:59:53|51561.75
07:59:54|51561.75
07:59:55|51568.
07:59:56|51568.
07:59:57|51568.
07:59:58|51568.
07:59:59|51568.
08:00:00|51568.
08:00:01|51568.
08:00:02|51568.
08:00:03|51568.
08:00:04|51566.
08:00:06|51566.
08:00:07|51564.01
08:00:09|51564.01
08:00:10|51558.63
08:00:11|51554.01
08:00:12|51554.01
08:00:13|51554.01
08:00:14|51554.01
08:00:15|51554.01
08:00:16|51554.01
08:00:17|51552.2
08:00:18|51552.2
08:00:19|51552.2
08:00:20|51552.2
08:00:21|51552.2
08:00:22|51552.2
08:00:23|51552.2
08:00:24|51552.2
08:00:25|51552.2
08:00:26|51552.2
08:00:27|51552.2
08:00:28|51552.2
08:00:30|51552.2
08:00:30|51552.2
08:00:31|51543.36
08:00:32|51543.36
08:00:33|51542.05
08:00:34|51551.99
08:00:35|51551.99
08:00:36|51551.99
08:00:37|51551.99
08:00:38|51551.99
08:00:39|51551.99
08:00:40|51551.99
08:00:41|51551.99
08:00:42|51551.99
08:00:44|51551.99
08:00:44|51551.99
08:00:45|51551.99
08:00:46|51551.99
08:00:47|51551.99
08:00:48|51550.01
08:00:49|51550.01
08:00:50|51550.01
08:00:51|51550.01
08:00:52|51546.18
08:00:53|51546.17
08:00:54|51547.21
08:00:55|51547.21
08:00:56|51547.21
08:00:57|51547.21
08:00:58|51547.21
08:00:59|51547.21
08:01:00|51547.21
08:01:01|51547.21
08:01:02|51547.21
08:01:03|51547.21
08:01:04|51547.21
08:01:05|51547.21
08:01:06|51547.21
08:01:07|51547.21
08:01:08|51547.21
08:01:09|51547.21
08:01:10|51547.21
08:01:11|51547.21
08:01:12|51547.21
08:01:13|51547.21
08:01:15|51547.21
08:01:15|51547.21
08:01:17|51548.
08:01:18|51548.
08:01:19|51548.
08:01:19|51548.
08:01:21|51548.
08:01:22|51548.
08:01:22|51548.
08:01:24|51548.
08:01:25|51548.
08:01:26|51548.
08:01:26|51548.
08:01:27|51548.
08:01:29|51545.61
08:01:30|51545.61
08:01:31|51540.3
08:01:32|51540.3
08:01:33|51540.3
08:01:34|51540.3
08:01:35|51540.3
08:01:36|51540.3
08:01:37|51540.3
08:01:37|51540.3
08:01:39|51540.3
08:01:40|51540.3
08:01:41|51540.3
08:01:42|51540.3
08:01:43|51540.3
08:01:44|51540.3
08:01:45|51540.3
08:01:46|51540.3
08:01:47|51540.73
08:01:48|51540.73
08:01:49|51540.97
08:01:50|51540.73
08:01:51|51540.73
08:01:52|51540.73
08:01:53|51540.73
08:01:54|51540.73
08:01:55|51540.
08:01:56|51540.
08:01:57|51540.
08:01:58|51540.
08:01:59|51540.
08:02:00|51540.
08:02:01|51535.21
08:02:02|51535.21
08:02:03|51535.21
08:02:04|51535.21
08:02:05|51535.21
08:02:06|51535.21
08:02:07|51535.21
08:02:08|51535.22
08:02:09|51535.22
08:02:11|51535.22
08:02:12|51535.22
08:02:13|51535.22
08:02:14|51535.22
08:02:15|51535.22
08:02:16|51546.
08:02:17|51549.6
08:02:18|51549.6
08:02:19|51549.6
08:02:20|51549.6
08:02:21|51551.71
08:02:22|51551.71
08:02:23|51554.5
08:02:24|51554.5
08:02:26|51563.55
08:02:27|51563.55
08:02:27|51570.05
08:02:28|51572.41
08:02:29|51572.41
08:02:30|51572.41
08:02:31|51572.41
08:02:32|51572.41
08:02:33|51572.41
08:02:34|51572.41
08:02:35|51575.53
08:02:36|51577.7
08:02:37|51579.19
08:02:38|51581.82
08:02:40|51581.82
08:02:40|51582.87
08:02:41|51582.32
08:02:42|51579.12
08:02:43|51579.12
08:02:44|51579.12
08:02:46|51579.12
08:02:47|51579.12
08:02:47|51576.82
08:02:48|51576.82
08:02:49|51576.81
08:02:50|51576.81
08:02:51|51576.81
08:02:53|51576.81
08:02:54|51576.81
08:02:54|51576.81
08:02:56|51576.81
08:02:57|51576.81
08:02:57|51576.81
08:02:58|51576.81
08:02:59|51576.81
08:03:00|51576.81
08:03:01|51576.81
08:03:02|51576.81
08:03:03|51576.81
08:03:05|51578.42
08:03:05|51580.53
08:03:07|51580.53
08:03:07|51580.53
08:03:08|51580.53
08:03:09|51580.53
08:03:10|51580.53
08:03:12|51580.53
08:03:14|51583.54
08:03:15|51590.
08:03:15|51590.
08:03:16|51590.
08:03:17|51590.
08:03:19|51590.
08:03:20|51590.
08:03:20|51590.
08:03:22|51593.39
08:03:23|51594.6
08:03:24|51594.6
08:03:24|51595.79
08:03:25|51595.79
08:03:28|51595.79
08:03:28|51595.79
08:03:30|51595.79
08:03:30|51595.79
08:03:32|51595.79
08:03:33|51606.13
08:03:34|51606.13
08:03:34|51603.03
08:03:35|51594.2
08:03:37|51594.2
08:03:37|51594.2
08:03:39|51594.2
08:03:40|51594.2
08:03:41|51594.2
08:03:42|51594.2
08:03:43|51586.23
08:03:44|51577.3
08:03:44|51570.95
08:03:45|51556.59
08:03:47|51556.59
08:03:47|51556.59
08:03:48|51556.59
08:03:50|51556.59
08:03:51|51556.59
08:03:52|51556.59
08:03:53|51556.59
08:03:54|51556.59
08:03:55|51556.59
08:03:56|51556.59
08:03:57|51556.59
08:03:58|51556.59
08:03:59|51556.59
08:04:00|51556.59
08:04:01|51556.59
08:04:02|51556.6
08:04:03|51556.6
08:04:04|51562.21
08:04:05|51562.21
08:04:06|51562.21
08:04:07|51562.21
08:04:08|51562.21
08:04:09|51562.21
08:04:10|51562.21
08:04:11|51562.21
08:04:12|51559.49
08:04:14|51559.49
08:04:15|51559.49
08:04:16|51559.49
08:04:17|51559.49
08:04:18|51559.49
08:04:19|51559.49
08:04:20|51559.49
08:04:21|51552.78
08:04:23|51552.78
08:04:24|51552.78
08:04:25|51552.78
08:04:26|51555.43
08:04:27|51555.43
08:04:28|51556.5
08:04:29|51557.54
08:04:30|51557.54
08:04:31|51557.54
08:04:32|51557.54
08:04:32|51557.54
08:04:34|51561.26
08:04:35|51561.26
08:04:36|51561.26
08:04:36|51561.26
08:04:38|51561.26
08:04:39|51561.26
08:04:40|51561.26
08:04:41|51561.26
08:04:42|51561.26
08:04:43|51561.26
08:04:44|51561.26
08:04:45|51561.26
08:04:46|51561.26
08:04:47|51561.26
08:04:48|51562.86
08:04:49|51562.86
08:04:50|51563.05
08:04:51|51563.05
08:04:52|51563.05
08:04:53|51563.05
08:04:54|51563.05
08:04:55|51563.05
08:04:56|51563.05
08:04:57|51563.05
08:04:58|51563.05
08:04:59|51563.05
08:05:00|51563.05
08:05:01|51563.05
08:05:03|51563.05
08:05:03|51563.05
08:05:05|51563.05
08:05:05|51563.05
08:05:06|51563.05
08:05:08|51563.05
08:05:09|51563.05
08:05:10|51563.05
08:05:11|51563.05
08:05:12|51570.1
08:05:13|51570.1
08:05:14|51582.94
08:05:16|51582.94
08:05:17|51582.94
08:05:18|51582.94
08:05:19|51590.25
08:05:20|51590.25
08:05:21|51590.25
08:05:22|51590.25
08:05:24|51590.25
08:05:24|51590.25
08:05:26|51590.25
08:05:27|51590.25
08:05:28|51590.25
08:05:29|51590.25
08:05:29|51590.25
08:05:30|51590.25
08:05:32|51590.25
08:05:32|51590.25
08:05:34|51586.01
08:05:35|51586.01
08:05:36|51586.01
08:05:37|51586.01
08:05:37|51586.01
08:05:39|51586.01
08:05:40|51586.01
08:05:41|51586.01
08:05:42|51586.01
08:05:43|51586.01
08:05:44|51586.01
08:05:45|51586.01
08:05:46|51586.01
08:05:47|51586.01
08:05:48|51586.01
08:05:49|51586.
08:05:50|51586.
08:05:51|51586.
08:05:52|51586.
08:05:53|51586.
08:05:54|51586.
08:05:55|51586.
08:05:56|51586.
08:05:57|51586.
08:05:58|51584.01
08:05:59|51584.01
08:06:00|51584.01
08:06:01|51584.01
08:06:03|51590.25
08:06:03|51593.96
08:06:05|51593.96
08:06:06|51593.96
08:06:07|51593.96
08:06:07|51593.96
08:06:08|51593.96
08:06:09|51593.96
08:06:10|51593.96
08:06:11|51593.96
08:06:12|51593.96
08:06:14|51593.96
08:06:14|51593.96
08:06:16|51593.96
08:06:17|51593.96
08:06:18|51593.96
08:06:19|51593.96
08:06:20|51593.96
08:06:22|51604.14
08:06:22|51604.14
08:06:23|51604.14
08:06:25|51604.14
08:06:26|51604.14
08:06:26|51604.14
08:06:28|51604.14
08:06:28|51604.15
08:06:29|51604.15
08:06:31|51604.15
08:06:32|51604.15
08:06:33|51604.15
08:06:34|51604.15
08:06:35|51604.15
08:06:36|51607.61
08:06:37|51613.21
08:06:38|51613.21
08:06:39|51613.21
08:06:40|51613.21
08:06:41|51613.21
08:06:42|51613.21
08:06:43|51613.21
08:06:44|51613.21
08:06:45|51613.21
08:06:47|51613.21
08:06:48|51613.21
08:06:48|51613.21
08:06:49|51613.21
08:06:50|51613.21
08:06:51|51613.21
08:06:53|51613.21
08:06:53|51613.21
08:06:55|51613.21
08:06:55|51613.21
08:06:56|51613.21
08:06:57|51613.21
08:06:58|51613.21
08:06:59|51618.
08:07:00|51615.39
08:07:01|51615.39
08:07:02|51615.39
08:07:04|51615.39
08:07:05|51615.39
08:07:05|51615.39
08:07:07|51615.39
08:07:08|51615.39
08:07:08|51615.39
08:07:10|51615.39
08:07:10|51615.39
08:07:12|51615.39
08:07:13|51615.26
08:07:14|51615.26
08:07:15|51615.64
08:07:17|51624.01
08:07:18|51624.01
08:07:19|51624.01
08:07:20|51624.01
08:07:21|51624.01
08:07:22|51624.01
08:07:23|51624.01
08:07:23|51624.01
08:07:24|51624.01
08:07:25|51624.01
08:07:26|51624.01
08:07:27|51624.01
08:07:28|51624.01
08:07:29|51624.01
08:07:31|51624.01
08:07:31|51624.01
08:07:33|51624.01
08:07:33|51624.01
08:07:34|51624.01
08:07:35|51624.01
08:07:36|51624.01
08:07:37|51624.01
08:07:39|51625.75
08:07:40|51626.52
08:07:40|51626.52
08:07:41|51626.52
08:07:42|51626.52
08:07:43|51626.52
08:07:44|51626.52
08:07:46|51626.52
08:07:46|51626.52
08:07:47|51626.52
08:07:49|51626.52
08:07:50|51642.
08:07:50|51642.
08:07:52|51642.
08:07:53|51642.
08:07:54|51640.61
08:07:55|51640.61
08:07:56|51640.61
08:07:57|51640.61
08:07:58|51640.61
08:07:59|51640.61
08:08:00|51640.61
08:08:00|51640.61
08:08:02|51640.61
08:08:03|51640.61
08:08:04|51640.61
08:08:04|51640.61
08:08:06|51640.61
08:08:07|51640.61
08:08:07|51640.61
08:08:08|51640.6
08:08:09|51640.6
08:08:11|51640.6
08:08:12|51640.6
08:08:13|51640.6
08:08:14|51640.6
08:08:15|51640.6
08:08:17|51640.6
08:08:17|51640.6
08:08:19|51644.
08:08:20|51644.
08:08:21|51644.
08:08:22|51644.
08:08:24|51644.
08:08:25|51644.
08:08:26|51644.
08:08:26|51644.
08:08:28|51644.
08:08:29|51644.
08:08:30|51643.71
08:08:31|51643.71
08:08:32|51643.71
08:08:33|51643.71
08:08:34|51643.71
08:08:35|51643.71
08:08:36|51643.71
08:08:37|51643.71
08:08:38|51643.71
08:08:39|51643.71
08:08:40|51646.
08:08:41|51673.92
08:08:42|51666.87
08:08:43|51673.65
08:08:44|51670.25
08:08:45|51670.25
08:08:46|51669.12
08:08:47|51669.12
08:08:48|51669.61
08:08:49|51669.61
08:08:50|51669.61
08:08:51|51676.13
08:08:52|51676.13
08:08:53|51686.32
08:08:54|51684.28
08:08:55|51684.28
08:08:56|51684.28
08:08:57|51678.
08:08:58|51678.
08:08:59|51678.
08:09:00|51672.01
08:09:01|51672.01
08:09:02|51672.02
08:09:03|51675.74
08:09:04|51675.74
08:09:05|51675.74
08:09:06|51675.74
08:09:07|51675.74
08:09:08|51675.74
08:09:09|51675.74
08:09:10|51675.74
08:09:11|51675.74
08:09:12|51675.74
08:09:13|51675.74
08:09:14|51675.74
08:09:15|51675.74
08:09:16|51675.74
08:09:18|51675.74
08:09:19|51675.74
08:09:20|51675.74
08:09:21|51675.74
08:09:21|51671.4
08:09:23|51666.69
08:09:24|51666.69
08:09:25|51666.69
08:09:25|51666.69
08:09:27|51666.69
08:09:28|51664.
08:09:28|51664.
08:09:30|51664.
08:09:31|51664.
08:09:31|51664.
08:09:33|51664.
08:09:34|51664.
08:09:35|51664.
08:09:36|51664.
08:09:37|51664.
08:09:37|51664.
08:09:39|51662.97
08:09:40|51662.97
08:09:41|51662.97
08:09:42|51662.97
08:09:43|51662.97
08:09:44|51662.97
08:09:45|51662.97
08:09:46|51662.97
08:09:47|51662.97
08:09:48|51653.4
08:09:49|51653.4
08:09:50|51653.4
08:09:51|51653.4
08:09:52|51653.4
08:09:53|51653.4
08:09:54|51653.4
08:09:55|51653.4
08:09:56|51651.28
08:09:57|51651.28
08:09:58|51651.28
08:09:59|51649.68
08:10:00|51649.68
08:10:01|51649.1
08:10:02|51649.09
08:10:03|51646.67
08:10:04|51642.07
08:10:05|51642.07
08:10:06|51642.07
08:10:07|51642.07
08:10:08|51642.07
08:10:09|51639.95
08:10:10|51634.
08:10:11|51634.
08:10:12|51634.
08:10:13|51634.
08:10:14|51634.
08:10:15|51634.
08:10:16|51634.
08:10:17|51634.
08:10:19|51628.
08:10:20|51628.
08:10:21|51629.6
08:10:23|51629.6
08:10:24|51629.6
08:10:25|51627.99
08:10:25|51627.38
08:10:27|51627.38
08:10:27|51627.38
08:10:29|51627.38
08:10:29|51627.38
08:10:30|51627.39
08:10:32|51624.
08:10:32|51624.
08:10:33|51624.
08:10:34|51624.
08:10:36|51624.
08:10:36|51624.
08:10:37|51621.66
08:10:39|51621.66
08:10:39|51621.66
08:10:40|51604.86
08:10:42|51604.86
08:10:42|51604.86
08:10:43|51604.86
08:10:44|51604.86
08:10:45|51604.86
08:10:47|51604.86
08:10:47|51602.74
08:10:49|51598.22
08:10:50|51586.
08:10:50|51586.
08:10:52|51586.
08:10:53|51586.
08:10:54|51586.
08:10:55|51586.
08:10:56|51582.
08:10:57|51582.
08:10:58|51582.
08:10:59|51572.
08:11:00|51572.
08:11:01|51572.
08:11:02|51572.
08:11:03|51572.
08:11:04|51572.
08:11:05|51572.
08:11:06|51572.
08:11:07|51572.
08:11:08|51572.
08:11:09|51572.
08:11:10|51572.
08:11:11|51572.
08:11:12|51572.
08:11:13|51572.
08:11:14|51568.01
08:11:15|51568.01
08:11:16|51568.01
08:11:17|51568.01
08:11:18|51571.61
08:11:19|51571.61
08:11:20|51571.61
08:11:21|51571.61
08:11:22|51571.61
08:11:23|51571.61
08:11:24|51574.72
08:11:25|51581.14
08:11:27|51581.14
08:11:28|51581.14
08:11:28|51581.14
08:11:30|51581.14
08:11:30|51574.
08:11:31|51574.
08:11:32|51574.
08:11:33|51574.
08:11:34|51574.
08:11:35|51566.21
08:11:37|51566.21
08:11:37|51578.
08:11:39|51578.
08:11:39|51578.
08:11:40|51581.71
08:11:41|51581.71
08:11:43|51581.71
08:11:44|51581.71
08:11:44|51581.71
08:11:45|51581.71
08:11:46|51581.71
08:11:47|51581.71
08:11:48|51581.7
08:11:50|51581.7
08:11:50|51581.7
08:11:51|51581.7
08:11:52|51581.7
08:11:54|51581.7
08:11:54|51581.7
08:11:55|51581.7
08:11:56|51581.24
08:11:58|51581.46
08:11:58|51590.
08:12:00|51590.
08:12:02|51591.96
08:12:02|51591.96
08:12:03|51591.96
08:12:04|51609.99
08:12:05|51609.99
08:12:07|51609.99
08:12:07|51609.99
08:12:08|51609.99
08:12:09|51609.99
08:12:10|51609.99
08:12:11|51609.99
08:12:12|51609.99
08:12:13|51609.99
08:12:14|51609.99
08:12:15|51609.99
08:12:17|51609.99
08:12:18|51609.99
08:12:20|51609.99
08:12:22|51609.99
08:12:23|51609.99
08:12:24|51609.99
08:12:24|51609.99
08:12:25|51609.99
08:12:26|51616.24
08:12:28|51616.25
08:12:29|51616.25
08:12:30|51616.25
08:12:31|51616.25
08:12:32|51616.25
08:12:33|51616.25
08:12:35|51616.25
08:12:35|51616.25
08:12:37|51616.25
08:12:38|51616.25
08:12:38|51616.25
08:12:39|51616.25
08:12:40|51616.25
08:12:42|51616.25
08:12:42|51616.25
08:12:44|51619.98
08:12:44|51627.74
08:12:45|51627.74
08:12:46|51627.74
08:12:48|51627.74
08:12:48|51627.74
08:12:49|51638.24
08:12:51|51638.24
08:12:52|51638.24
08:12:53|51643.2
08:12:54|51644.24
08:12:55|51644.24
08:12:56|51644.24
08:12:57|51644.24
08:12:57|51644.24
08:12:59|51644.24
08:13:00|51644.24
08:13:01|51640.01
08:13:02|51641.61
08:13:03|51641.61
08:13:04|51641.61
08:13:05|51641.61
08:13:06|51641.61
08:13:07|51641.61
08:13:09|51641.61
08:13:10|51641.61
08:13:11|51641.61
08:13:12|51641.61
08:13:14|51641.61
08:13:14|51641.61
08:13:15|51641.61
08:13:16|51641.61
08:13:17|51641.61
08:13:19|51641.61
08:13:19|51641.61
08:13:20|51641.61
08:13:22|51641.61
08:13:23|51641.61
08:13:24|51641.61
08:13:25|51641.61
08:13:26|51641.61
08:13:27|51641.6
08:13:28|51641.6
08:13:29|51641.6
08:13:30|51640.25
08:13:31|51640.25
08:13:33|51640.25
08:13:33|51640.25
08:13:35|51640.25
08:13:36|51640.25
08:13:37|51640.25
08:13:38|51638.23
08:13:39|51638.23
08:13:40|51634.81
08:13:41|51634.81
08:13:42|51634.81
08:13:43|51634.81
08:13:43|51634.81
08:13:45|51634.81
08:13:45|51634.81
08:13:46|51634.81
08:13:48|51634.81
08:13:49|51634.81
08:13:50|51634.81
08:13:51|51634.81
08:13:52|51634.81
08:13:53|51634.81
08:13:54|51634.81
08:13:55|51634.81
08:13:56|51634.81
08:13:57|51634.81
08:13:57|51634.81
08:13:58|51634.81
08:13:59|51634.81
08:14:00|51634.81
08:14:02|51623.97
08:14:03|51623.96
08:14:03|51618.25
08:14:04|51616.
08:14:06|51616.
08:14:07|51616.
08:14:08|51616.
08:14:08|51616.
08:14:10|51619.86
08:14:11|51619.86
08:14:12|51619.86
08:14:12|51619.86
08:14:14|51619.86
08:14:14|51619.93
08:14:16|51619.93
08:14:16|51619.93
08:14:17|51619.93
08:14:18|51619.93
08:14:20|51619.93
08:14:21|51619.93
08:14:22|51621.53
08:14:23|51621.98
08:14:24|51621.98
08:14:26|51628.
08:14:26|51628.
08:14:28|51628.
08:14:29|51628.
08:14:30|51628.
08:14:30|51628.
08:14:31|51628.
08:14:33|51628.
08:14:34|51628.6
08:14:34|51629.03
08:14:35|51629.03
08:14:37|51629.03
08:14:38|51629.03
08:14:39|51629.03
08:14:39|51629.03
08:14:41|51629.03
08:14:41|51628.29
08:14:42|51625.09
08:14:44|51623.49
08:14:44|51623.49
08:14:46|51623.49
08:14:47|51620.07
08:14:48|51620.07
08:14:49|51620.07
08:14:50|51620.07
08:14:51|51620.07
08:14:52|51620.07
08:14:54|51620.07
08:14:54|51620.07
08:14:55|51620.07
08:14:56|51620.07
08:14:57|51620.07
08:14:58|51620.07
08:15:00|51620.07
08:15:00|51620.07
08:15:02|51620.07
08:15:02|51620.07
08:15:04|51620.07
08:15:04|51620.07
08:15:05|51620.07
08:15:07|51620.07
08:15:08|51620.07
08:15:08|51620.07
08:15:09|51620.07
08:15:10|51620.07
08:15:11|51620.07
08:15:12|51620.07
08:15:14|51620.07
08:15:15|51620.07
08:15:15|51620.07
08:15:16|51620.07
08:15:17|51620.07
08:15:18|51618.26
08:15:20|51618.26
08:15:20|51618.26
08:15:21|51618.26
08:15:23|51618.26
08:15:24|51618.26
08:15:26|51616.01
08:15:27|51616.01
08:15:28|51616.01
08:15:29|51616.01
08:15:30|51616.01
08:15:31|51608.26
08:15:32|51608.26
08:15:33|51608.25
08:15:34|51608.25
08:15:35|51608.25
08:15:36|51608.25
08:15:37|51608.25
08:15:38|51608.25
08:15:39|51608.25
08:15:40|51608.25
08:15:42|51608.25
08:15:43|51627.74
08:15:43|51637.93
08:15:45|51649.99
08:15:45|51649.98
08:15:47|51648.02
08:15:48|51648.02
08:15:48|51648.02
08:15:49|51637.76
08:15:51|51637.76
08:15:53|51637.76
08:15:53|51637.76
08:15:54|51637.76
08:15:55|51637.76
08:15:56|51637.76
08:15:58|51646.12
08:15:58|51646.12
08:15:59|51650.14
08:16:00|51650.13
08:16:01|51650.13
08:16:02|51650.14
08:16:03|51650.13
08:16:04|51646.37
08:16:06|51646.37
08:16:06|51646.37
08:16:07|51646.37
08:16:08|51646.37
08:16:09|51646.37
08:16:10|51624.26
08:16:11|51624.26
08:16:12|51624.26
08:16:13|51607.25
08:16:15|51607.25
08:16:16|51607.25
08:16:16|51607.25
08:16:17|51607.25
08:16:18|51607.25
08:16:19|51607.25
08:16:20|51604.93
08:16:22|51605.77
08:16:22|51605.77
08:16:23|51605.77
08:16:24|51605.77
08:16:25|51605.77
08:16:27|51614.25
08:16:28|51626.
08:16:28|51626.
08:16:29|51626.
08:16:30|51624.25
08:16:32|51624.25
08:16:33|51624.24
08:16:34|51624.24
08:16:34|51624.24
08:16:36|51624.24
08:16:37|51624.24
08:16:39|51624.24
08:16:40|51608.02
08:16:41|51608.02
08:16:42|51608.01
08:16:42|51608.01
08:16:44|51608.01
08:16:45|51608.01
08:16:45|51601.13
08:16:46|51601.13
08:16:47|51601.13
08:16:49|51601.13
08:16:50|51601.13
08:16:51|51599.01
08:16:52|51599.01
08:16:53|51599.01
08:16:53|51599.01
08:16:54|51599.01
08:16:55|51599.01
08:16:56|51599.01
08:16:57|51599.01
08:16:58|51599.01
08:17:00|51599.01
08:17:00|51599.01
08:17:01|51599.01
08:17:02|51599.01
08:17:03|51599.01
08:17:05|51599.01
08:17:06|51599.01
08:17:07|51599.01
08:17:08|51599.01
08:17:09|51599.01
08:17:09|51599.01
08:17:11|51594.01
08:17:11|51597.72
08:17:12|51597.72
08:17:13|51600.51
08:17:15|51600.51
08:17:16|51600.51
08:17:17|51602.83
08:17:18|51602.83
08:17:19|51602.83
08:17:19|51602.83
08:17:21|51602.83
08:17:22|51602.83
08:17:22|51602.83
08:17:24|51604.43
08:17:25|51604.43
08:17:27|51604.43
08:17:28|51604.42
08:17:29|51604.42
08:17:30|51604.42
08:17:32|51604.42
08:17:33|51604.42
08:17:34|51605.49
08:17:35|51605.49
08:17:35|51605.49
08:17:37|51605.49
08:17:37|51605.49
08:17:39|51605.49
08:17:40|51605.49
08:17:41|51605.49
08:17:42|51605.49
08:17:43|51605.49
08:17:44|51604.67
08:17:45|51604.67
08:17:46|51604.67
08:17:47|51604.67
08:17:48|51604.67
08:17:49|51604.67
08:17:50|51603.88
08:17:51|51603.88
08:17:52|51603.88
08:17:53|51603.88
08:17:54|51603.88
08:17:55|51603.88
08:17:56|51603.88
08:17:57|51603.88
08:17:58|51603.88
08:17:59|51603.88
08:18:00|51603.88
08:18:01|51604.67
08:18:02|51604.67
08:18:03|51604.67
08:18:04|51604.67
08:18:05|51608.24
08:18:06|51608.24
08:18:07|51608.24
08:18:08|51608.24
08:18:09|51608.24
08:18:10|51608.24
08:18:11|51608.24
08:18:12|51608.24
08:18:13|51590.
08:18:14|51590.
08:18:16|51590.
08:18:16|51590.
08:18:17|51590.
08:18:18|51590.
08:18:19|51590.
08:18:21|51590.
08:18:21|51590.
08:18:23|51590.
08:18:23|51590.
08:18:24|51590.01
08:18:26|51590.01
08:18:27|51593.51
08:18:28|51593.51
08:18:29|51603.99
08:18:30|51603.99
08:18:32|51603.99
08:18:33|51603.99
08:18:33|51603.99
08:18:34|51603.99
08:18:36|51603.99
08:18:36|51603.99
08:18:38|51603.99
08:18:39|51603.99
08:18:39|51603.99
08:18:41|51603.99
08:18:42|51603.99
08:18:42|51602.24
08:18:44|51602.24
08:18:44|51602.24
08:18:46|51602.24
08:18:46|51602.24
08:18:48|51602.24
08:18:49|51602.24
08:18:49|51602.24
08:18:51|51602.24
08:18:52|51602.24
08:18:53|51602.24
08:18:54|51602.24
08:18:55|51602.24
08:18:56|51594.82
08:18:57|51594.82
08:18:58|51594.82
08:18:58|51594.82
08:18:59|51594.82
08:19:01|51594.82
08:19:02|51594.82
08:19:02|51594.82
08:19:04|51594.82
08:19:05|51594.82
08:19:06|51594.82
08:19:07|51594.82
08:19:07|51594.82
08:19:08|51600.55
08:19:10|51600.55
08:19:10|51601.27
08:19:12|51601.27
08:19:12|51601.28
08:19:14|51601.28
08:19:15|51601.28
08:19:16|51610.71
08:19:16|51610.71
08:19:18|51610.71
08:19:18|51610.71
08:19:20|51609.11
08:19:20|51609.11
08:19:22|51609.11
08:19:22|51609.11
08:19:23|51609.11
08:19:24|51609.11
08:19:25|51609.11
08:19:28|51609.11
08:19:29|51609.11
08:19:30|51609.11
08:19:32|51609.11
08:19:32|51609.11
08:19:33|51609.11
08:19:34|51609.11
08:19:35|51609.11
08:19:37|51609.11
08:19:38|51609.11
08:19:38|51609.11
08:19:40|51609.11
08:19:40|51609.11
08:19:41|51609.11
08:19:43|51609.11
08:19:43|51609.11
08:19:45|51609.11
08:19:45|51609.11
08:19:46|51609.11
08:19:48|51609.11
08:19:48|51609.11
08:19:49|51609.11
08:19:51|51609.11
08:19:52|51609.11
08:19:53|51609.11
08:19:54|51609.11
08:19:55|51609.11
08:19:56|51618.
08:19:57|51618.
08:19:58|51618.
08:19:59|51618.
08:20:00|51618.
08:20:01|51618.
08:20:02|51618.
08:20:03|51618.
08:20:04|51618.
08:20:05|51618.
08:20:06|51618.
08:20:07|51618.
08:20:08|51619.6
08:20:09|51619.6
08:20:10|51619.6
08:20:11|51619.6
08:20:12|51619.6
08:20:13|51619.6
08:20:14|51619.6
08:20:16|51619.6
08:20:16|51619.6
08:20:17|51619.6
08:20:18|51619.6
08:20:19|51618.24
08:20:21|51618.24
08:20:21|51618.24
08:20:22|51618.24
08:20:23|51618.24
08:20:24|51618.24
08:20:25|51618.24
08:20:26|51618.24
08:20:28|51618.24
08:20:30|51618.24
08:20:31|51618.24
08:20:32|51615.75
08:20:33|51615.75
08:20:34|51615.75
08:20:35|51615.75
08:20:36|51615.75
08:20:37|51615.75
08:20:38|51615.75
08:20:39|51615.75
08:20:40|51615.75
08:20:41|51615.75
08:20:42|51615.75
08:20:43|51615.75
08:20:44|51615.75
08:20:46|51615.75
08:20:47|51615.75
08:20:48|51615.75
08:20:48|51631.99
08:20:49|51631.99
08:20:51|51631.99
08:20:52|51631.99
08:20:52|51631.99
08:20:54|51631.99
08:20:54|51631.99
08:20:55|51631.99
08:20:56|51631.99
08:20:58|51636.
08:20:59|51636.
08:20:59|51636.
08:21:01|51636.
08:21:01|51636.
08:21:03|51644.
08:21:03|51644.
08:21:05|51644.
08:21:05|51644.
08:21:07|51647.97
08:21:07|51651.99
08:21:09|51651.99
08:21:10|51651.99
08:21:12|51651.99
08:21:12|51651.99
08:21:14|51651.99
08:21:15|51651.99
08:21:15|51651.99
08:21:16|51650.24
08:21:17|51650.24
08:21:18|51650.24
08:21:19|51650.24
08:21:20|51650.24
08:21:21|51650.24
08:21:22|51648.
08:21:23|51648.
08:21:25|51648.
08:21:25|51648.
08:21:27|51648.
08:21:27|51648.
08:21:29|51648.
08:21:31|51648.
08:21:32|51648.
08:21:32|51648.
08:21:34|51648.
08:21:34|51648.
08:21:36|51670.
08:21:36|51670.
08:21:38|51670.
08:21:39|51670.
08:21:40|51670.
08:21:41|51670.
08:21:42|51670.
08:21:43|51670.
08:21:44|51670.
08:21:45|51664.02
08:21:46|51664.02
08:21:47|51664.02
08:21:48|51664.02
08:21:49|51664.02
08:21:50|51664.02
08:21:51|51664.02
08:21:53|51664.02
08:21:53|51664.02
08:21:54|51673.49
08:21:55|51673.49
08:21:57|51673.49
08:21:57|51673.49
08:21:58|51673.49
08:21:59|51673.49
08:22:00|51673.49
08:22:01|51673.49
08:22:02|51673.49
08:22:04|51673.49
08:22:04|51673.49
08:22:06|51673.49
08:22:06|51673.49
08:22:07|51673.49
08:22:09|51673.49
08:22:09|51673.49
08:22:10|51673.49
08:22:11|51675.75
08:22:12|51675.75
08:22:13|51675.75
08:22:14|51675.75
08:22:15|51674.03
08:22:16|51666.79
08:22:17|51666.79
08:22:19|51664.87
08:22:20|51662.65
08:22:20|51662.65
08:22:21|51662.65
08:22:22|51662.65
08:22:23|51662.65
08:22:24|51660.
08:22:25|51660.
08:22:26|51660.
08:22:27|51661.33
08:22:28|51661.33
08:22:30|51662.87
08:22:32|51662.87
08:22:32|51666.78
08:22:34|51666.78
08:22:34|51668.
08:22:35|51668.
08:22:36|51668.
08:22:38|51668.
08:22:39|51668.
08:22:40|51667.99
08:22:40|51663.44
08:22:42|51663.44
08:22:43|51663.44
08:22:44|51663.44
08:22:45|51663.44
08:22:46|51663.44
08:22:47|51663.44
08:22:48|51663.56
08:22:49|51663.56
08:22:50|51663.56
08:22:51|51663.56
08:22:52|51663.56
08:22:54|51663.56
08:22:54|51663.56
08:22:55|51663.56
08:22:57|51665.16
08:22:57|51665.16
08:22:58|51670.
08:22:59|51670.
08:23:00|51670.
08:23:01|51670.
08:23:02|51669.99
08:23:04|51669.99
08:23:04|51669.99
08:23:05|51669.99
08:23:07|51669.99
08:23:08|51669.99
08:23:08|51669.99
08:23:09|51669.99
08:23:10|51669.99
08:23:12|51669.99
08:23:12|51669.99
08:23:13|51669.99
08:23:14|51669.99
08:23:15|51669.99
08:23:16|51669.99
08:23:17|51669.99
08:23:18|51669.99
08:23:19|51669.99
08:23:20|51669.99
08:23:21|51669.99
08:23:22|51669.99
08:23:23|51685.99
08:23:24|51684.24
08:23:25|51674.01
08:23:27|51674.01
08:23:27|51674.01
08:23:28|51674.01
08:23:29|51674.01
08:23:31|51674.01
08:23:32|51674.01
08:23:33|51674.01
08:23:35|51674.01
08:23:35|51674.01
08:23:37|51674.01
08:23:38|51674.01
08:23:38|51674.01
08:23:40|51674.01
08:23:41|51674.01
08:23:42|51674.01
08:23:43|51661.13
08:23:44|51661.13
08:23:45|51661.13
08:23:46|51661.13
08:23:47|51664.
08:23:48|51664.
08:23:49|51664.
08:23:50|51664.
08:23:51|51668.
08:23:52|51668.
08:23:53|51668.
08:23:54|51668.
08:23:55|51668.
08:23:56|51668.
08:23:57|51668.
08:23:58|51668.
08:23:59|51668.
08:24:00|51668.
08:24:01|51668.
08:24:02|51668.
08:24:03|51668.
08:24:04|51668.
08:24:05|51668.
08:24:06|51668.
08:24:07|51668.
08:24:08|51668.
08:24:09|51668.
08:24:10|51668.
08:24:11|51668.
08:24:12|51668.
08:24:13|51668.
08:24:14|51668.
08:24:15|51668.
08:24:16|51668.
08:24:17|51668.
08:24:18|51668.
08:24:19|51668.
08:24:20|51668.
08:24:21|51668.
08:24:22|51668.
08:24:23|51668.
08:24:24|51668.
08:24:25|51668.
08:24:26|51668.
08:24:27|51668.
08:24:28|51668.
08:24:29|51668.
08:24:30|51668.
08:24:31|51668.
08:24:32|51668.
08:24:33|51668.
08:24:34|51668.
08:24:35|51668.
08:24:36|51668.
08:24:37|51668.
08:24:39|51669.6
08:24:40|51669.6
08:24:40|51669.6
08:24:42|51670.
08:24:43|51670.
08:24:44|51670.
08:24:45|51671.72
08:24:46|51672.46
08:24:47|51672.46
08:24:48|51672.46
08:24:49|51672.46
08:24:50|51672.46
08:24:51|51672.46
08:24:52|51673.84
08:24:53|51673.84
08:24:55|51673.84
08:24:55|51673.84
08:24:56|51673.84
08:24:57|51673.84
08:24:58|51673.84
08:24:59|51673.84
08:25:00|51673.84
08:25:01|51673.84
08:25:02|51673.84
08:25:03|51673.84
08:25:04|51673.84
08:25:05|51673.84
08:25:07|51667.71
08:25:07|51667.71
08:25:09|51667.71
08:25:10|51667.71
08:25:11|51667.71
08:25:11|51667.71
08:25:12|51667.71
08:25:13|51666.11
08:25:14|51666.11
08:25:16|51666.11
08:25:17|51666.11
08:25:18|51663.99
08:25:18|51660.91
08:25:19|51654.
08:25:20|51652.44
08:25:22|51652.44
08:25:22|51650.84
08:25:23|51648.72
08:25:24|51648.72
08:25:26|51648.72
08:25:26|51648.72
08:25:27|51642.12
08:25:28|51642.12
08:25:30|51642.12
08:25:30|51642.12
08:25:31|51642.12
08:25:33|51642.12
08:25:35|51642.12
08:25:35|51642.12
08:25:37|51642.12
08:25:38|51642.12
08:25:39|51642.12
08:25:40|51642.12
08:25:41|51642.12
08:25:42|51642.12
08:25:43|51642.12
08:25:44|51642.12
08:25:45|51642.12
08:25:46|51642.12
08:25:47|51642.12
08:25:47|51642.12
08:25:49|51642.12
08:25:50|51642.12
08:25:51|51642.12
08:25:52|51642.12
08:25:53|51642.12
08:25:54|51642.12
08:25:55|51642.12
08:25:56|51642.12
08:25:57|51642.12
08:25:58|51642.12
08:25:59|51642.12
08:26:00|51643.72
08:26:01|51643.72
08:26:02|51643.72
08:26:03|51643.72
08:26:04|51643.72
08:26:05|51643.72
08:26:06|51653.01
08:26:07|51653.01
08:26:08|51653.01
08:26:09|51653.01
08:26:10|51653.01
08:26:12|51653.01
08:26:12|51653.01
08:26:13|51653.01
08:26:14|51656.
08:26:15|51656.
08:26:16|51656.
08:26:18|51656.
08:26:18|51656.
08:26:19|51656.
08:26:20|51656.
08:26:21|51656.
08:26:22|51656.
08:26:23|51656.
08:26:24|51656.
08:26:25|51656.
08:26:27|51656.
08:26:27|51656.
08:26:28|51656.
08:26:29|51656.
08:26:30|51656.
08:26:31|51656.
08:26:32|51656.
08:26:33|51656.
08:26:35|51656.
08:26:36|51656.
08:26:37|51656.
08:26:38|51656.
08:26:39|51656.
08:26:40|51656.
08:26:41|51656.
08:26:42|51656.
08:26:44|51656.
08:26:45|51656.
08:26:46|51656.
08:26:46|51656.
08:26:47|51656.
08:26:49|51656.
08:26:50|51656.
08:26:51|51656.
08:26:52|51656.
08:26:53|51656.
08:26:54|51656.
08:26:54|51656.
08:26:55|51656.
08:26:57|51656.
08:26:57|51656.
08:26:58|51656.
08:26:59|51656.
08:27:00|51656.
08:27:02|51674.24
08:27:03|51674.24
08:27:04|51674.24
08:27:05|51674.24
08:27:06|51670.96
08:27:06|51670.96
08:27:08|51669.48
08:27:08|51669.48
08:27:10|51669.48
08:27:11|51669.48
08:27:12|51669.48
08:27:13|51669.48
08:27:14|51669.48
08:27:15|51669.48
08:27:16|51669.48
08:27:17|51669.48
08:27:18|51659.
08:27:19|51660.11
08:27:20|51660.11
08:27:21|51660.11
08:27:22|51660.11
08:27:23|51666.17
08:27:24|51666.17
08:27:25|51666.17
08:27:26|51666.17
08:27:27|51666.17
08:27:28|51666.17
08:27:30|51667.34
08:27:30|51667.34
08:27:31|51667.34
08:27:32|51667.34
08:27:33|51667.34
08:27:35|51667.34
08:27:37|51667.58
08:27:38|51667.58
08:27:39|51667.58
08:27:40|51664.14
08:27:41|51664.14
08:27:42|51664.14
08:27:43|51664.14
08:27:44|51664.14
08:27:45|51664.14
08:27:46|51664.14
08:27:47|51664.14
08:27:49|51664.14
08:27:50|51664.14
08:27:51|51664.14
08:27:52|51664.14
08:27:52|51664.14
08:27:54|51664.14
08:27:55|51665.81
08:27:56|51677.12
08:27:57|51678.96
08:27:57|51687.99
08:27:59|51687.99
08:27:59|51687.99
08:28:01|51687.99
08:28:01|51687.99
08:28:03|51687.99
08:28:04|51687.99
08:28:05|51687.99
08:28:05|51687.99
08:28:07|51687.99
08:28:08|51687.99
08:28:08|51687.99
08:28:10|51687.99
08:28:11|51687.99
08:28:12|51687.99
08:28:13|51695.68
08:28:14|51695.68
08:28:15|51695.68
08:28:16|51695.68
08:28:17|51695.68
08:28:18|51695.68
08:28:19|51695.68
08:28:20|51695.68
08:28:21|51695.68
08:28:21|51695.68
08:28:22|51695.68
08:28:24|51695.68
08:28:24|51695.68
08:28:25|51710.
08:28:27|51713.99
08:28:27|51713.99
08:28:29|51713.99
08:28:29|51716.65
08:28:31|51726.19
08:28:32|51727.99
08:28:32|51727.99
08:28:33|51727.99
08:28:35|51740.
08:28:36|51740.
08:28:37|51759.57
08:28:38|51746.76
08:28:40|51744.
08:28:41|51744.
08:28:41|51744.
08:28:43|51730.
08:28:43|51737.66
08:28:45|51737.66
08:28:46|51736.05
08:28:47|51736.05
08:28:47|51736.05
08:28:49|51730.
08:28:49|51730.
08:28:50|51730.
08:28:51|51730.01
08:28:52|51730.01
08:28:54|51730.01
08:28:55|51740.24
08:28:56|51740.24
08:28:57|51740.24
08:28:58|51740.24
08:28:59|51740.24
08:29:00|51740.24
08:29:01|51740.24
08:29:02|51740.24
08:29:03|51740.24
08:29:04|51734.
08:29:05|51734.
08:29:06|51734.
08:29:07|51734.
08:29:08|51750.8
08:29:09|51750.8
08:29:10|51764.
08:29:11|51764.
08:29:12|51763.99
08:29:13|51762.
08:29:14|51762.
08:29:15|51762.
08:29:16|51762.
08:29:17|51762.
08:29:18|51770.05
08:29:19|51787.3
08:29:20|51782.19
08:29:21|51782.19
08:29:22|51782.19
08:29:23|51776.41
08:29:24|51776.41
08:29:25|51776.41
08:29:26|51776.41
08:29:27|51772.01
08:29:28|51774.24
08:29:29|51774.24
08:29:30|51774.24
08:29:31|51774.24
08:29:32|51774.24
08:29:33|51776.
08:29:34|51776.
08:29:35|51776.
08:29:36|51780.24
08:29:38|51775.04
08:29:38|51775.04
08:29:39|51775.04
08:29:40|51775.04
08:29:41|51775.04
08:29:42|51775.04
08:29:43|51766.79
08:29:45|51766.79
08:29:46|51766.79
08:29:48|51766.79
08:29:48|51766.79
08:29:50|51766.79
08:29:51|51766.79
08:29:51|51766.79
08:29:53|51766.79
08:29:54|51766.79
08:29:54|51766.79
08:29:56|51766.79
08:29:57|51766.79
08:29:58|51766.79
08:29:58|51764.73
08:30:00|51764.73
08:30:01|51762.33
08:30:02|51762.33
08:30:03|51758.
08:30:04|51758.
08:30:05|51757.4
08:30:05|51755.22
08:30:07|51754.04
08:30:08|51750.31
08:30:08|51750.31
08:30:10|51750.31
08:30:12|51750.31
08:30:13|51742.01
08:30:14|51742.01
08:30:15|51742.01
08:30:16|51742.
08:30:17|51742.
08:30:18|51742.
08:30:19|51742.
08:30:20|51742.
08:30:21|51742.
08:30:22|51742.
08:30:23|51742.
08:30:24|51742.
08:30:25|51735.3
08:30:26|51735.3
08:30:27|51735.3
08:30:28|51735.3
08:30:29|51742.01
08:30:30|51743.33
08:30:31|51743.33
08:30:32|51744.76
08:30:33|51743.16
08:30:34|51737.21
08:30:35|51734.
08:30:36|51734.
08:30:37|51734.
08:30:39|51738.
08:30:40|51738.
08:30:42|51738.
08:30:43|51738.
08:30:43|51735.85
08:30:44|51735.85
08:30:45|51735.85
08:30:47|51735.85
08:30:47|51735.85
08:30:48|51735.85
08:30:50|51735.85
08:30:50|51729.37
08:30:51|51729.37
08:30:53|51729.37
08:30:53|51720.56
08:30:55|51720.56
08:30:56|51720.56
08:30:56|51720.56
08:30:58|51720.85
08:30:59|51730.83
08:30:59|51741.07
08:31:00|51741.07
08:31:01|51731.02
08:31:02|51731.02
08:31:03|51728.01
08:31:05|51728.01
08:31:05|51728.01
08:31:07|51728.01
08:31:07|51728.01
08:31:08|51722.
08:31:09|51716.9
08:31:10|51716.9
08:31:11|51716.9
08:31:12|51716.9
08:31:13|51716.9
08:31:15|51716.9
08:31:15|51716.9
08:31:16|51716.9
08:31:17|51716.9
08:31:18|51716.9
08:31:20|51716.9
08:31:20|51716.9
08:31:21|51716.9
08:31:22|51716.9
08:31:24|51724.24
08:31:24|51724.24
08:31:26|51724.24
08:31:27|51724.24
08:31:28|51718.
08:31:29|51718.
08:31:30|51718.
08:31:31|51718.
08:31:32|51718.
08:31:33|51718.
08:31:34|51718.
08:31:35|51718.
08:31:36|51718.
08:31:37|51718.
08:31:38|51718.
08:31:40|51718.
08:31:41|51718.
08:31:42|51718.
08:31:43|51718.
08:31:44|51718.
08:31:45|51718.
08:31:46|51718.
08:31:48|51718.
08:31:48|51718.
08:31:50|51718.
08:31:51|51718.
08:31:52|51718.
08:31:52|51718.
08:31:54|51718.
08:31:54|51718.
08:31:55|51718.
08:31:56|51718.
08:31:57|51718.
08:31:59|51718.
08:32:00|51718.
08:32:01|51718.
08:32:02|51718.
08:32:03|51718.01
08:32:04|51718.01
08:32:05|51718.01
08:32:06|51718.01
08:32:07|51718.01
08:32:08|51718.01
08:32:10|51718.01
08:32:10|51718.01
08:32:11|51718.01
08:32:12|51718.01
08:32:13|51718.01
08:32:15|51718.01
08:32:15|51718.01
08:32:16|51718.01
08:32:17|51718.01
08:32:18|51718.01
08:32:19|51718.01
08:32:20|51719.76
08:32:21|51719.76
08:32:22|51719.76
08:32:23|51719.76
08:32:24|51719.76
08:32:26|51719.77
08:32:26|51719.77
08:32:27|51719.77
08:32:29|51719.77
08:32:30|51719.77
08:32:30|51718.25
08:32:32|51718.25
08:32:32|51718.25
08:32:33|51718.25
08:32:34|51710.01
08:32:35|51710.01
08:32:37|51710.01
08:32:38|51710.01
08:32:39|51710.
08:32:40|51710.
08:32:42|51710.
08:32:43|51710.
08:32:44|51710.
08:32:44|51710.
08:32:45|51710.
08:32:46|51710.
08:32:47|51710.
08:32:48|51710.
08:32:50|51710.
08:32:50|51710.
08:32:52|51710.
08:32:53|51710.01
08:32:54|51710.01
08:32:55|51710.01
08:32:56|51710.01
08:32:58|51710.01
08:32:58|51710.01
08:33:00|51710.01
08:33:00|51710.01
08:33:02|51710.01
08:33:02|51710.01
08:33:03|51710.01
08:33:04|51721.
08:33:05|51721.
08:33:07|51721.
08:33:08|51721.
08:33:08|51721.
08:33:09|51724.
08:33:10|51724.
08:33:12|51724.
08:33:12|51724.
08:33:13|51724.
08:33:15|51724.
08:33:16|51724.
08:33:17|51721.31
08:33:18|51721.31
08:33:18|51721.31
08:33:19|51721.31
08:33:21|51721.31
08:33:21|51721.31
08:33:23|51721.31
08:33:24|51721.31
08:33:25|51721.31
08:33:26|51721.31
08:33:27|51721.31
08:33:28|51721.31
08:33:29|51710.
08:33:29|51710.
08:33:31|51710.
08:33:32|51710.
08:33:32|51710.
08:33:34|51710.
08:33:35|51710.
08:33:36|51710.
08:33:37|51710.
08:33:38|51695.28
08:33:39|51695.28
08:33:40|51696.08
08:33:42|51696.08
08:33:43|51703.99
08:33:43|51703.99
08:33:45|51703.99
08:33:45|51703.99
08:33:47|51703.99
08:33:47|51703.99
08:33:48|51703.99
08:33:49|51703.99
08:33:50|51703.99
08:33:52|51703.99
08:33:53|51703.99
08:33:54|51703.99
08:33:55|51685.1
08:33:56|51685.1
08:33:57|51685.1
08:33:58|51685.1
08:33:59|51685.1
08:34:00|51685.1
08:34:01|51685.1
08:34:02|51685.1
08:34:03|51685.1
08:34:05|51684.04
08:34:07|51687.75
08:34:07|51687.75
08:34:08|51687.75
08:34:10|51687.75
08:34:10|51687.75
08:34:11|51687.75
08:34:12|51690.76
08:34:13|51696.25
08:34:14|51696.25
08:34:16|51696.25
08:34:16|51696.25
08:34:17|51696.25
08:34:18|51696.25
08:34:19|51696.25
08:34:20|51696.25
08:34:21|51696.25
08:34:22|51696.25
08:34:23|51696.25
08:34:24|51696.11
08:34:25|51696.11
08:34:27|51696.11
08:34:27|51696.11
08:34:28|51696.11
08:34:29|51696.11
08:34:30|51696.11
08:34:31|51696.11
08:34:33|51696.11
08:34:33|51696.11
08:34:34|51692.4
08:34:35|51692.4
08:34:36|51692.4
08:34:37|51692.4
08:34:39|51692.4
08:34:39|51692.4
08:34:40|51692.4
08:34:42|51692.4
08:34:44|51692.4
08:34:45|51692.4
08:34:47|51692.4
08:34:48|51692.4
08:34:49|51692.4
08:34:50|51692.4
08:34:50|51692.4
08:34:51|51692.4
08:34:53|51692.4
08:34:54|51692.4
08:34:54|51692.4
08:34:56|51692.4
08:34:56|51692.4
08:34:58|51692.4
08:34:59|51692.4
08:35:00|51692.4
08:35:00|51692.4
08:35:02|51692.4
08:35:02|51692.4
08:35:03|51692.4
08:35:05|51689.74
08:35:05|51689.74
08:35:07|51689.74
08:35:08|51689.74
08:35:09|51689.74
08:35:10|51689.74
08:35:10|51689.74
08:35:11|51689.74
08:35:12|51689.74
08:35:13|51689.74
08:35:14|51689.74
08:35:15|51689.74
08:35:16|51689.74
08:35:17|51689.74
08:35:18|51689.74
08:35:20|51689.74
08:35:21|51689.74
08:35:21|51689.74
08:35:23|51689.74
08:35:23|51689.74
08:35:24|51689.74
08:35:25|51689.74
08:35:26|51689.74
08:35:27|51683.48
08:35:28|51683.75
08:35:30|51691.99
08:35:30|51691.99
08:35:31|51691.99
08:35:32|51696.23
08:35:34|51686.26
08:35:34|51686.26
08:35:35|51686.26
08:35:36|51686.26
08:35:37|51683.8
08:35:38|51683.8
08:35:39|51683.8
08:35:40|51683.8
08:35:42|51683.8
08:35:43|51683.8
08:35:45|51682.01
08:35:46|51682.01
08:35:48|51682.01
08:35:49|51682.01
08:35:50|51682.01
08:35:51|51682.01
08:35:51|51682.01
08:35:52|51682.01
08:35:53|51682.01
08:35:54|51682.01
08:35:55|51682.01
08:35:56|51682.01
08:35:58|51682.01
08:35:58|51682.01
08:36:00|51682.01
08:36:01|51682.01
08:36:02|51682.01
08:36:03|51682.01
08:36:04|51682.01
08:36:05|51682.01
08:36:07|51682.01
08:36:07|51686.05
08:36:08|51686.05
08:36:09|51686.05
08:36:10|51686.05
08:36:11|51686.25
08:36:12|51686.25
08:36:13|51686.25
08:36:14|51669.99
08:36:15|51669.99
08:36:17|51668.01
08:36:17|51668.01
08:36:18|51668.01
08:36:19|51668.01
08:36:20|51668.01
08:36:22|51668.01
08:36:22|51668.01
08:36:23|51668.01
08:36:24|51668.01
08:36:26|51666.
08:36:27|51666.
08:36:27|51666.
08:36:29|51666.
08:36:30|51666.
08:36:30|51666.
08:36:32|51639.3
08:36:32|51632.
08:36:34|51632.
08:36:34|51632.
08:36:35|51632.
08:36:37|51632.
08:36:37|51632.
08:36:38|51632.
08:36:40|51632.
08:36:41|51632.
08:36:42|51632.
08:36:42|51631.99
08:36:45|51631.99
08:36:45|51631.99
08:36:46|51631.99
08:36:47|51631.99
08:36:49|51631.99
08:36:49|51621.01
08:36:50|51621.01
08:36:51|51626.
08:36:52|51626.
08:36:53|51626.
08:36:54|51626.
08:36:55|51626.
08:36:56|51626.
08:36:58|51626.
08:36:58|51626.
08:37:00|51626.
08:37:01|51626.
08:37:02|51631.75
08:37:02|51635.75
08:37:04|51635.75
08:37:04|51635.75
08:37:06|51635.75
08:37:07|51635.75
08:37:07|51650.55
08:37:09|51650.55
08:37:10|51650.55
08:37:11|51650.55
08:37:12|51650.55
08:37:13|51650.55
08:37:13|51650.55
08:37:15|51650.55
08:37:16|51650.55
08:37:17|51650.55
08:37:18|51650.55
08:37:19|51656.
08:37:20|51656.
08:37:20|51656.
08:37:22|51656.
08:37:23|51656.
08:37:24|51656.
08:37:25|51656.
08:37:26|51656.
08:37:27|51656.
08:37:28|51656.
08:37:29|51656.
08:37:30|51656.
08:37:31|51656.
08:37:32|51656.
08:37:33|51656.
08:37:34|51656.
08:37:35|51656.
08:37:36|51656.
08:37:37|51656.
08:37:38|51656.
08:37:39|51656.
08:37:40|51656.
08:37:41|51656.
08:37:42|51656.
08:37:43|51656.
08:37:44|51656.
08:37:46|51656.
08:37:46|51656.
08:37:47|51656.
08:37:49|51656.
08:37:50|51656.
08:37:50|51656.
08:37:52|51656.
08:37:52|51656.
08:37:54|51656.
08:37:54|51656.
08:37:56|51656.
08:37:57|51656.
08:37:58|51656.
08:37:58|51656.
08:37:59|51656.
08:38:01|51656.
08:38:01|51656.
08:38:03|51656.
08:38:04|51656.
08:38:05|51656.
08:38:05|51656.
08:38:07|51656.
08:38:08|51656.
08:38:09|51656.
08:38:10|51656.
08:38:11|51656.
08:38:12|51656.
08:38:13|51656.
08:38:14|51656.
08:38:15|51658.47
08:38:16|51658.47
08:38:17|51658.47
08:38:18|51658.47
08:38:19|51658.47
08:38:20|51658.47
08:38:21|51658.47
08:38:22|51658.47
08:38:23|51658.47
08:38:24|51658.47
08:38:25|51658.47
08:38:26|51659.5
08:38:27|51659.5
08:38:28|51660.
08:38:29|51660.
08:38:30|51660.
08:38:31|51660.
08:38:32|51660.
08:38:33|51658.36
08:38:34|51636.05
08:38:35|51636.05
08:38:36|51636.05
08:38:37|51636.05
08:38:38|51636.05
08:38:39|51636.05
08:38:40|51636.05
08:38:41|51636.05
08:38:42|51636.05
08:38:43|51636.05
08:38:44|51636.05
08:38:45|51636.05
08:38:47|51636.05
08:38:48|51636.05
08:38:49|51636.05
08:38:50|51637.43
08:38:51|51637.43
08:38:52|51637.43
08:38:53|51627.74
08:38:55|51627.74
08:38:55|51627.74
08:38:56|51627.74
08:38:57|51627.74
08:38:59|51627.74
08:39:00|51627.74
08:39:00|51627.74
08:39:01|51627.74
08:39:02|51627.74
08:39:04|51627.74
08:39:05|51627.74
08:39:06|51627.09
08:39:07|51627.09
08:39:08|51627.09
08:39:10|51619.96
08:39:11|51619.96
08:39:11|51619.96
08:39:12|51619.96
08:39:13|51619.96
08:39:14|51619.96
08:39:16|51619.96
08:39:16|51610.56
08:39:17|51610.56
08:39:18|51610.56
08:39:20|51610.56
08:39:20|51610.56
08:39:21|51610.56
08:39:23|51610.56
08:39:23|51610.56
08:39:25|51605.79
08:39:25|51605.79
08:39:27|51605.79
08:39:27|51605.79
08:39:29|51605.79
08:39:29|51605.79
08:39:30|51606.44
08:39:32|51606.44
08:39:32|51606.44
08:39:33|51615.71
08:39:34|51615.71
08:39:36|51615.71
08:39:36|51615.71
08:39:38|51615.71
08:39:38|51615.71
08:39:40|51615.71
08:39:41|51615.71
08:39:42|51615.71
08:39:43|51615.71
08:39:44|51615.71
08:39:45|51615.71
08:39:45|51615.71
08:39:46|51615.71
08:39:48|51615.71
08:39:49|51615.71
08:39:50|51615.71
08:39:51|51615.71
08:39:52|51615.71
08:39:53|51615.75
08:39:54|51615.75
08:39:55|51615.75
08:39:56|51615.75
08:39:57|51615.75
08:39:58|51615.75
08:39:59|51624.61
08:40:00|51624.61
08:40:01|51624.61
08:40:02|51624.24
08:40:03|51624.24
08:40:04|51624.24
08:40:05|51624.24
08:40:06|51624.24
08:40:07|51624.24
08:40:08|51624.24
08:40:09|51624.24
08:40:10|51615.48
08:40:11|51615.48
08:40:12|51615.48
08:40:13|51615.48
08:40:14|51615.48
08:40:15|51615.48
08:40:16|51615.48
08:40:18|51615.48
08:40:18|51615.48
08:40:19|51615.48
08:40:21|51615.48
08:40:21|51615.48
08:40:22|51615.48
08:40:23|51634.24
08:40:25|51634.24
08:40:25|51634.24
08:40:26|51634.24
08:40:27|51634.24
08:40:28|51634.24
08:40:29|51634.24
08:40:30|51634.24
08:40:31|51634.24
08:40:32|51634.24
08:40:34|51634.24
08:40:34|51634.24
08:40:35|51634.24
08:40:36|51634.24
08:40:37|51634.24
08:40:38|51634.24
08:40:40|51634.24
08:40:40|51634.24
08:40:41|51634.24
08:40:42|51634.24
08:40:44|51634.24
08:40:44|51634.24
08:40:46|51634.24
08:40:46|51634.24
08:40:47|51634.24
08:40:49|51629.
08:40:51|51629.
08:40:51|51629.
08:40:52|51629.
08:40:53|51638.74
08:40:54|51643.99
08:40:56|51646.
08:40:56|51646.
08:40:58|51647.78
08:40:58|51647.78
08:40:59|51647.78
08:41:01|51647.78
08:41:02|51647.78
08:41:03|51647.78
08:41:03|51647.78
08:41:05|51647.78
08:41:05|51647.78
08:41:06|51647.78
08:41:07|51658.04
08:41:09|51658.04
08:41:10|51658.04
08:41:11|51660.05
08:41:12|51660.05
08:41:13|51658.48
08:41:14|51655.51
08:41:15|51655.51
08:41:16|51655.51
08:41:17|51655.51
08:41:18|51655.51
08:41:19|51653.92
08:41:20|51653.92
08:41:21|51657.15
08:41:22|51657.15
08:41:23|51664.
08:41:24|51664.
08:41:25|51664.72
08:41:26|51664.72
08:41:27|51664.71
08:41:28|51664.71
08:41:29|51664.71
08:41:30|51664.71
08:41:31|51664.71
08:41:32|51664.71
08:41:33|51664.71
08:41:34|51664.71
08:41:35|51666.
08:41:36|51666.
08:41:37|51666.
08:41:38|51666.
08:41:39|51666.
08:41:40|51666.
08:41:41|51665.83
08:41:42|51656.12
08:41:43|51655.75
08:41:44|51655.75
08:41:45|51655.75
08:41:46|51655.75
08:41:47|51655.75
08:41:49|51655.75
08:41:50|51655.75
08:41:51|51655.75
08:41:52|51655.75
08:41:53|51655.75
08:41:54|51655.74
08:41:55|51654.01
08:41:55|51654.01
08:41:57|51654.01
08:41:58|51654.01
08:41:59|51654.01
08:41:59|51654.01
08:42:00|51654.01
08:42:02|51654.01
08:42:04|51654.01
08:42:05|51654.01
08:42:06|51654.
08:42:06|51654.
08:42:07|51654.
08:42:09|51654.
08:42:10|51654.
08:42:11|51654.
08:42:12|51654.
08:42:13|51658.21
08:42:14|51665.24
08:42:15|51665.24
08:42:15|51665.24
08:42:17|51665.24
08:42:18|51665.24
08:42:19|51665.24
08:42:20|51665.24
08:42:21|51665.24
08:42:22|51665.24
08:42:23|51665.24
08:42:24|51665.24
08:42:25|51665.24
08:42:26|51665.24
08:42:27|51665.24
08:42:28|51665.24
08:42:29|51665.24
08:42:30|51665.24
08:42:31|51665.24
08:42:32|51665.24
08:42:33|51665.24
08:42:34|51665.24
08:42:35|51665.24
08:42:36|51665.24
08:42:37|51665.24
08:42:38|51665.24
08:42:39|51665.24
08:42:40|51665.24
08:42:41|51665.24
08:42:42|51665.24
08:42:43|51665.24
08:42:44|51665.24
08:42:45|51665.24
08:42:46|51665.24
08:42:47|51665.24
08:42:48|51665.24
08:42:49|51666.26
08:42:51|51666.26
08:42:52|51666.26
08:42:53|51666.26
08:42:55|51666.26
08:42:55|51666.26
08:42:56|51666.26
08:42:58|51666.26
08:42:58|51664.66
08:42:59|51664.66
08:43:00|51664.66
08:43:02|51664.66
08:43:02|51664.66
08:43:03|51664.66
08:43:05|51664.66
08:43:06|51664.66
08:43:06|51664.66
08:43:08|51664.66
08:43:08|51664.66
08:43:10|51664.66
08:43:10|51664.66
08:43:12|51664.66
08:43:13|51664.66
08:43:14|51664.66
08:43:15|51664.66
08:43:16|51664.66
08:43:16|51664.66
08:43:18|51664.66
08:43:19|51664.66
08:43:20|51664.66
08:43:21|51664.66
08:43:22|51664.66
08:43:23|51658.49
08:43:24|51658.49
08:43:25|51658.49
08:43:26|51658.49
08:43:27|51658.49
08:43:27|51658.49
08:43:29|51658.49
08:43:29|51652.64
08:43:31|51652.64
08:43:31|51652.64
08:43:33|51652.64
08:43:34|51652.64
08:43:35|51652.64
08:43:36|51652.64
08:43:37|51652.64
08:43:38|51652.64
08:43:38|51652.64
08:43:40|51652.64
08:43:41|51652.64
08:43:42|51650.
08:43:43|51650.
08:43:44|51650.
08:43:45|51650.
08:43:46|51650.
08:43:47|51650.
08:43:48|51650.
08:43:49|51650.
08:43:50|51650.
08:43:52|51650.
08:43:53|51650.
08:43:55|51650.
08:43:55|51650.
08:43:57|51650.
08:43:57|51650.
08:43:58|51650.
08:44:00|51650.
08:44:01|51650.
08:44:01|51650.
08:44:02|51650.
08:44:04|51650.
08:44:05|51650.
08:44:06|51650.
08:44:07|51650.
08:44:08|51650.
08:44:09|51650.
08:44:09|51650.
08:44:11|51650.
08:44:12|51650.
08:44:13|51650.
08:44:14|51650.
08:44:15|51650.
08:44:16|51650.
08:44:17|51650.
08:44:18|51650.
08:44:19|51650.
08:44:20|51650.
08:44:21|51650.
08:44:22|51650.
08:44:23|51650.
08:44:24|51650.
08:44:25|51650.
08:44:26|51650.
08:44:27|51650.
08:44:28|51650.
08:44:29|51650.
08:44:30|51650.34
08:44:31|51650.34
08:44:32|51650.34
08:44:33|51650.34
08:44:34|51650.34
08:44:35|51650.34
08:44:36|51650.34
08:44:37|51650.34
08:44:38|51650.34
08:44:39|51650.34
08:44:40|51650.34
08:44:41|51650.34
08:44:42|51650.34
08:44:43|51650.34
08:44:44|51650.34
08:44:45|51650.34
08:44:46|51650.34
08:44:47|51650.34
08:44:48|51650.34
08:44:49|51650.34
08:44:50|51650.34
08:44:51|51650.34
08:44:52|51650.34
08:44:54|51650.35
08:44:55|51651.08
08:44:56|51658.
08:44:57|51658.
08:44:58|51658.
08:44:59|51658.
08:45:00|51658.
08:45:01|51658.
08:45:02|51658.
08:45:03|51658.
08:45:04|51658.
08:45:05|51657.99
08:45:06|51650.07
08:45:07|51650.07
08:45:08|51650.07
08:45:09|51650.07
08:45:10|51650.07
08:45:11|51650.07
08:45:12|51650.07
08:45:13|51648.01
08:45:15|51648.01
08:45:15|51648.01
08:45:16|51648.01
08:45:17|51648.01
08:45:18|51648.01
08:45:19|51648.01
08:45:20|51647.75
08:45:21|51647.75
08:45:22|51647.51
08:45:23|51647.51
08:45:25|51647.51
08:45:25|51647.51
08:45:26|51647.51
08:45:27|51647.51
08:45:28|51647.51
08:45:29|51647.51
08:45:30|51647.51
08:45:31|51647.51
08:45:32|51647.51
08:45:33|51647.51
08:45:34|51647.51
08:45:35|51647.51
08:45:36|51647.51
08:45:37|51647.51
08:45:38|51647.51
08:45:39|51659.2
08:45:40|51659.2
08:45:41|51659.2
08:45:42|51659.2
08:45:43|51666.25
08:45:44|51666.25
08:45:45|51666.25
08:45:46|51666.25
08:45:47|51666.25
08:45:48|51666.25
08:45:49|51666.25
08:45:51|51666.25
08:45:51|51666.25
08:45:53|51666.25
08:45:55|51666.26
08:45:56|51666.26
08:45:57|51666.26
08:45:59|51666.26
08:46:00|51666.26
08:46:01|51666.26
08:46:02|51666.26
08:46:03|51666.26
08:46:04|51666.26
08:46:05|51666.26
08:46:06|51666.25
08:46:07|51666.25
08:46:08|51666.25
08:46:09|51667.22
08:46:10|51667.22
08:46:11|51667.22
08:46:12|51667.22
08:46:13|51667.22
08:46:14|51667.22
08:46:15|51667.22
08:46:16|51667.22
08:46:17|51667.86
08:46:18|51675.41
08:46:19|51675.41
08:46:20|51675.41
08:46:21|51675.41
08:46:22|51675.41
08:46:23|51675.41
08:46:24|51677.01
08:46:25|51677.01
08:46:26|51677.01
08:46:27|51677.01
08:46:28|51677.01
08:46:29|51677.01
08:46:31|51677.
08:46:32|51677.
08:46:32|51677.
08:46:33|51677.
08:46:35|51675.66
08:46:35|51675.66
08:46:37|51675.66
08:46:38|51675.66
08:46:39|51675.65
08:46:40|51675.65
08:46:41|51675.65
08:46:43|51675.65
08:46:43|51675.65
08:46:44|51675.65
08:46:45|51675.65
08:46:46|51675.65
08:46:47|51675.65
08:46:48|51671.43
08:46:49|51671.43
08:46:50|51671.43
08:46:51|51673.57
08:46:52|51673.57
08:46:53|51673.57
08:46:55|51673.57
08:46:55|51673.57
08:46:56|51673.57
08:46:57|51673.9
08:46:58|51675.5
08:46:59|51675.5
08:47:00|51675.5
08:47:02|51675.5
08:47:03|51675.5
08:47:04|51675.5
08:47:04|51675.5
08:47:05|51675.5
08:47:06|51675.5
08:47:08|51675.5
08:47:08|51679.99
08:47:09|51679.99
08:47:10|51679.99
08:47:12|51679.99
08:47:12|51679.99
08:47:14|51679.99
08:47:15|51679.99
08:47:16|51679.99
08:47:16|51679.99
08:47:18|51679.99
08:47:19|51679.99
08:47:20|51679.99
08:47:21|51679.99
08:47:21|51679.99
08:47:23|51679.99
08:47:23|51679.99
08:47:25|51679.99
08:47:26|51679.99
08:47:27|51679.99
08:47:28|51679.99
08:47:29|51679.99
08:47:30|51679.99
08:47:31|51679.99
08:47:32|51679.99
08:47:33|51679.99
08:47:34|51679.99
08:47:35|51679.99
08:47:36|51679.99
08:47:37|51678.25
08:47:38|51678.25
08:47:39|51678.25
08:47:40|51678.25
08:47:41|51678.25
08:47:42|51678.25
08:47:43|51678.25
08:47:44|51678.25
08:47:45|51678.25
08:47:46|51678.25
08:47:47|51678.25
08:47:48|51678.25
08:47:49|51678.25
08:47:50|51686.
08:47:51|51686.
08:47:52|51686.
08:47:53|51686.
08:47:54|51686.
08:47:56|51686.
08:47:57|51686.
08:47:59|51686.
08:48:00|51686.
08:48:01|51686.
08:48:01|51686.
08:48:03|51686.
08:48:05|51686.
08:48:05|51686.
08:48:07|51686.
08:48:08|51686.
08:48:08|51686.
08:48:09|51686.
08:48:10|51686.
08:48:12|51686.
08:48:13|51686.
08:48:14|51686.
08:48:15|51686.
08:48:16|51686.19
08:48:17|51686.19
08:48:18|51686.19
08:48:19|51686.19
08:48:20|51686.19
08:48:21|51686.19
08:48:22|51686.19
08:48:23|51686.19
08:48:24|51686.19
08:48:26|51686.19
08:48:26|51686.19
08:48:27|51686.19
08:48:29|51686.19
08:48:29|51686.19
08:48:31|51686.19
08:48:31|51686.19
08:48:33|51686.19
08:48:34|51689.36
08:48:35|51685.99
08:48:36|51685.99
08:48:37|51685.99
08:48:37|51685.99
08:48:39|51685.99
08:48:40|51685.99
08:48:40|51685.99
08:48:41|51685.99
08:48:43|51685.99
08:48:44|51685.99
08:48:45|51685.99
08:48:46|51685.99
08:48:47|51685.99
08:48:47|51685.99
08:48:49|51685.99
08:48:49|51685.99
08:48:51|51685.99
08:48:52|51685.99
08:48:53|51685.99
08:48:53|51685.99
08:48:55|51685.99
08:48:57|51681.32
08:48:58|51681.32
08:48:59|51681.32
08:49:00|51681.32
08:49:02|51681.32
08:49:03|51681.32
08:49:04|51681.32
08:49:05|51681.32
08:49:06|51681.32
08:49:06|51681.32
08:49:07|51681.32
08:49:08|51681.32
08:49:09|51681.32
08:49:11|51681.32
08:49:12|51681.32
08:49:12|51681.32
08:49:14|51677.53
08:49:15|51677.53
08:49:16|51677.53
08:49:17|51677.53
08:49:18|51677.53
08:49:18|51677.53
08:49:20|51677.53
08:49:21|51677.53
08:49:22|51677.53
08:49:23|51677.53
08:49:24|51677.53
08:49:25|51677.53
08:49:26|51677.53
08:49:27|51669.99
08:49:28|51669.99
08:49:29|51670.
08:49:30|51670.
08:49:31|51670.
08:49:32|51666.39
08:49:33|51666.39
08:49:34|51666.39
08:49:35|51666.39
08:49:36|51666.39
08:49:37|51666.39
08:49:38|51666.39
08:49:39|51666.39
08:49:40|51666.39
08:49:41|51666.39
08:49:42|51666.39
08:49:43|51666.39
08:49:44|51666.39
08:49:45|51666.39
08:49:46|51666.39
08:49:47|51666.39
08:49:48|51666.39
08:49:49|51666.39
08:49:50|51666.39
08:49:51|51666.39
08:49:52|51666.39
08:49:53|51666.39
08:49:54|51666.39
08:49:55|51666.39
08:49:56|51666.39
08:49:58|51666.39
08:49:59|51666.39
08:50:00|51664.12
08:50:01|51664.12
08:50:02|51664.12
08:50:04|51664.12
08:50:05|51664.12
08:50:06|51664.12
08:50:08|51664.12
08:50:09|51664.12
08:50:09|51664.12
08:50:10|51664.12
08:50:12|51664.12
08:50:12|51664.12
08:50:13|51664.12
08:50:15|51664.12
08:50:16|51664.12
08:50:16|51664.12
08:50:18|51664.12
08:50:19|51664.12
08:50:19|51664.12
08:50:21|51664.12
08:50:22|51664.12
08:50:23|51664.12
08:50:24|51664.12
08:50:25|51664.12
08:50:26|51664.12
08:50:27|51664.12
08:50:28|51664.12
08:50:29|51664.11
08:50:30|51664.11
08:50:31|51664.11
08:50:32|51664.11
08:50:33|51664.11
08:50:34|51664.11
08:50:35|51664.12
08:50:36|51664.12
08:50:37|51664.12
08:50:38|51664.12
08:50:39|51664.12
08:50:40|51664.12
08:50:41|51664.12
08:50:42|51664.12
08:50:43|51664.12
08:50:45|51664.12
08:50:46|51664.12
08:50:46|51664.12
08:50:47|51664.12
08:50:48|51664.12
08:50:49|51664.12
08:50:50|51664.12
08:50:51|51664.12
08:50:52|51664.12
08:50:53|51664.12
08:50:54|51664.12
08:50:55|51664.12
08:50:57|51664.12
08:50:57|51664.12
08:50:59|51664.12
08:51:00|51664.12
08:51:02|51664.12
08:51:03|51664.12
08:51:04|51664.12
08:51:05|51664.12
08:51:05|51664.12
08:51:06|51664.12
08:51:08|51664.11
08:51:09|51664.11
08:51:09|51663.32
08:51:11|51663.32
08:51:11|51663.32
08:51:12|51663.32
08:51:13|51663.31
08:51:14|51660.63
08:51:15|51660.63
08:51:16|51660.63
08:51:18|51660.63
08:51:18|51660.63
08:51:19|51660.64
08:51:20|51660.64
08:51:21|51660.64
08:51:22|51660.64
08:51:23|51660.64
08:51:24|51660.64
08:51:25|51660.64
08:51:26|51660.63
08:51:28|51660.63
08:51:28|51660.63
08:51:30|51660.63
08:51:30|51660.63
08:51:31|51660.63
08:51:32|51660.63
08:51:33|51660.63
08:51:34|51660.63
08:51:35|51660.63
08:51:36|51660.63
08:51:37|51660.63
08:51:38|51660.63
08:51:39|51660.63
08:51:40|51660.63
08:51:41|51660.63
08:51:42|51660.63
08:51:44|51660.63
08:51:44|51660.63
08:51:46|51660.63
08:51:47|51660.63
08:51:48|51660.63
08:51:49|51660.63
08:51:50|51660.63
08:51:51|51660.63
08:51:52|51660.63
08:51:53|51660.63
08:51:54|51660.63
08:51:55|51660.63
08:51:56|51660.63
08:51:57|51660.63
08:51:58|51660.63
08:51:59|51660.63
08:52:00|51660.63
08:52:02|51660.64
08:52:02|51660.63
08:52:03|51660.63
08:52:05|51660.63
08:52:06|51660.63
08:52:07|51660.63
08:52:08|51660.63
08:52:09|51660.63
08:52:10|51660.63
08:52:11|51660.63
08:52:12|51656.72
08:52:13|51656.72
08:52:14|51664.
08:52:15|51664.
08:52:16|51664.
08:52:17|51664.
08:52:18|51664.
08:52:19|51664.
08:52:20|51664.
08:52:22|51664.
08:52:22|51664.
08:52:24|51664.
08:52:24|51664.
08:52:26|51664.
08:52:26|51666.
08:52:27|51666.
08:52:28|51666.
08:52:29|51666.
08:52:31|51666.
08:52:31|51666.
08:52:32|51656.32
08:52:33|51656.32
08:52:34|51652.76
08:52:36|51652.76
08:52:36|51647.99
08:52:37|51647.99
08:52:39|51647.99
08:52:40|51647.99
08:52:41|51647.99
08:52:42|51647.99
08:52:43|51647.99
08:52:44|51649.49
08:52:45|51642.56
08:52:46|51642.56
08:52:48|51642.55
08:52:48|51642.55
08:52:49|51642.55
08:52:50|51642.55
08:52:52|51642.55
08:52:52|51642.55
08:52:53|51642.55
08:52:54|51642.55
08:52:56|51642.55
08:52:56|51642.55
08:52:58|51642.55
08:52:59|51635.59
08:53:01|51635.59
08:53:02|51635.59
08:53:03|51640.
08:53:04|51640.
08:53:05|51640.
08:53:06|51640.
08:53:07|51640.
08:53:08|51640.
08:53:09|51640.
08:53:10|51640.
08:53:11|51653.09
08:53:12|51648.
08:53:13|51648.
08:53:14|51646.26
08:53:15|51646.26
08:53:16|51646.26
08:53:17|51650.16
08:53:18|51658.2
08:53:19|51658.2
08:53:20|51658.2
08:53:21|51658.2
08:53:22|51658.2
08:53:23|51658.2
08:53:25|51658.2
08:53:25|51658.2
08:53:27|51658.2
08:53:27|51658.2
08:53:28|51658.2
08:53:29|51658.2
08:53:30|51658.2
08:53:32|51658.2
08:53:32|51658.2
08:53:33|51658.2
08:53:35|51668.37
08:53:35|51668.37
08:53:36|51664.97
08:53:37|51664.97
08:53:38|51664.97
08:53:39|51664.97
08:53:40|51664.97
08:53:41|51664.97
08:53:42|51664.97
08:53:44|51664.97
08:53:44|51664.97
08:53:46|51664.97
08:53:46|51664.97
08:53:47|51664.97
08:53:49|51664.97
08:53:50|51664.97
08:53:50|51664.97
08:53:51|51664.97
08:53:52|51664.97
08:53:53|51664.97
08:53:54|51664.97
08:53:55|51664.98
08:53:56|51664.98
08:53:57|51664.98
08:53:58|51664.98
08:53:59|51664.98
08:54:01|51664.98
08:54:03|51664.98
08:54:04|51664.98
08:54:04|51664.98
08:54:06|51664.98
08:54:07|51664.98
08:54:08|51664.98
08:54:08|51664.98
08:54:09|51664.98
08:54:10|51664.98
08:54:11|51664.98
08:54:12|51664.98
08:54:14|51664.98
08:54:14|51664.98
08:54:16|51664.98
08:54:17|51664.98
08:54:18|51664.98
08:54:19|51664.98
08:54:20|51664.98
08:54:21|51664.98
08:54:22|51664.98
08:54:23|51664.98
08:54:24|51664.98
08:54:25|51664.98
08:54:26|51664.98
08:54:26|51664.98
08:54:27|51664.98
08:54:29|51664.98
08:54:29|51664.98
08:54:31|51664.98
08:54:31|51664.98
08:54:33|51664.97
08:54:33|51664.97
08:54:34|51664.97
08:54:35|51664.97
08:54:37|51664.97
08:54:37|51664.97
08:54:39|51664.97
08:54:40|51664.97
08:54:41|51664.97
08:54:42|51664.97
08:54:43|51664.97
08:54:44|51664.97
08:54:44|51664.97
08:54:46|51664.97
08:54:47|51664.97
08:54:47|51664.97
08:54:48|51664.97
08:54:49|51664.97
08:54:51|51664.97
08:54:51|51664.97
08:54:53|51664.97
08:54:54|51664.97
08:54:55|51664.97
08:54:55|51664.97
08:54:56|51664.97
08:54:58|51664.97
08:54:59|51664.97
08:54:59|51664.
08:55:01|51664.
08:55:02|51664.
08:55:03|51664.
08:55:05|51664.
08:55:05|51664.
08:55:06|51664.
08:55:07|51664.
08:55:08|51661.33
08:55:10|51658.44
08:55:11|51658.44
08:55:11|51650.01
08:55:13|51644.
08:55:13|51644.
08:55:14|51644.
08:55:15|51644.
08:55:16|51644.
08:55:18|51644.
08:55:19|51644.
08:55:20|51644.
08:55:20|51644.
08:55:21|51644.
08:55:22|51636.95
08:55:24|51636.95
08:55:25|51636.95
08:55:26|51636.95
08:55:26|51636.95
08:55:27|51636.94
08:55:28|51636.94
08:55:29|51636.94
08:55:31|51636.94
08:55:31|51636.94
08:55:32|51636.94
08:55:33|51636.94
08:55:34|51636.94
08:55:35|51636.94
08:55:37|51636.94
08:55:38|51636.94
08:55:38|51636.94
08:55:39|51636.94
08:55:40|51636.94
08:55:41|51636.94
08:55:42|51636.94
08:55:43|51636.94
08:55:44|51636.94
08:55:45|51636.94
08:55:46|51636.94
08:55:47|51636.94
08:55:48|51636.94
08:55:49|51629.12
08:55:50|51626.
08:55:51|51626.
08:55:53|51626.
08:55:54|51626.
08:55:54|51627.76
08:55:55|51635.99
08:55:56|51635.99
08:55:58|51635.99
08:55:58|51635.99
08:55:59|51620.7
08:56:00|51620.7
08:56:01|51620.7
08:56:04|51620.7
08:56:05|51619.6
08:56:06|51619.6
08:56:07|51619.6
08:56:07|51631.37
08:56:09|51648.73
08:56:10|51656.
08:56:11|51657.75
08:56:12|51657.75
08:56:13|51657.75
08:56:14|51657.75
08:56:15|51657.75
08:56:16|51657.75
08:56:17|51661.16
08:56:18|51661.16
08:56:19|51676.39
08:56:20|51676.39
08:56:22|51676.39
08:56:22|51676.39
08:56:23|51676.39
08:56:24|51676.38
08:56:25|51676.38
08:56:26|51676.38
08:56:28|51676.39
08:56:28|51676.39
08:56:30|51676.08
08:56:30|51676.08
08:56:31|51676.08
08:56:32|51674.79
08:56:33|51674.79
08:56:34|51673.17
08:56:36|51673.17
08:56:36|51673.17
08:56:37|51673.17
08:56:38|51673.17
08:56:39|51673.17
08:56:40|51673.17
08:56:42|51673.17
08:56:42|51673.17
08:56:44|51673.17
08:56:45|51673.17
08:56:46|51673.17
08:56:46|51673.17
08:56:47|51673.17
08:56:49|51673.17
08:56:49|51673.17
08:56:50|51673.17
08:56:52|51673.17
08:56:53|51673.17
08:56:54|51673.17
08:56:54|51673.17
08:56:56|51673.17
08:56:56|51673.17
08:56:57|51681.73
08:56:59|51681.73
08:57:00|51681.73
08:57:00|51681.73
08:57:01|51681.73
08:57:03|51681.73
08:57:03|51683.03
08:57:05|51681.59
08:57:05|51681.59
08:57:07|51681.34
08:57:08|51681.34
08:57:09|51681.34
08:57:10|51681.34
08:57:11|51681.34
08:57:11|51681.34
08:57:12|51681.34
08:57:13|51681.34
08:57:15|51681.34
08:57:16|51681.34
08:57:17|51681.34
08:57:18|51681.34
08:57:19|51681.34
08:57:20|51681.34
08:57:21|51681.34
08:57:22|51681.34
08:57:23|51681.34
08:57:24|51681.34
08:57:25|51681.34
08:57:26|51682.55
08:57:27|51682.55
08:57:28|51682.55
08:57:30|51680.89
08:57:30|51680.89
08:57:31|51680.89
08:57:32|51680.89
08:57:33|51680.89
08:57:34|51680.88
08:57:35|51680.88
08:57:37|51680.88
08:57:37|51680.88
08:57:38|51680.88
08:57:39|51680.88
08:57:41|51680.88
08:57:41|51680.88
08:57:42|51680.88
08:57:43|51680.88
08:57:45|51680.88
08:57:45|51669.55
08:57:46|51669.55
08:57:47|51669.55
08:57:49|51669.55
08:57:49|51665.16
08:57:50|51665.16
08:57:51|51665.16
08:57:53|51665.17
08:57:53|51665.17
08:57:54|51665.17
08:57:55|51665.17
08:57:57|51665.17
08:57:57|51665.17
08:57:58|51665.17
08:57:59|51664.91
08:58:00|51664.91
08:58:01|51664.91
08:58:02|51664.91
08:58:03|51664.91
08:58:04|51664.91
08:58:06|51664.91
08:58:08|51664.91
08:58:08|51664.91
08:58:10|51664.91
08:58:11|51664.91
08:58:11|51664.91
08:58:12|51664.91
08:58:13|51664.91
08:58:14|51662.71
08:58:16|51662.71
08:58:16|51662.71
08:58:17|51662.7
08:58:19|51661.5
08:58:19|51661.5
08:58:20|51661.11
08:58:21|51660.
08:58:22|51660.
08:58:23|51660.
08:58:24|51660.
08:58:25|51660.
08:58:26|51660.
08:58:28|51660.
08:58:29|51660.
08:58:30|51660.
08:58:30|51660.
08:58:31|51660.
08:58:32|51660.
08:58:34|51660.
08:58:35|51660.
08:58:35|51660.
08:58:36|51660.
08:58:37|51660.
08:58:38|51660.
08:58:40|51660.
08:58:41|51660.
08:58:43|51660.
08:58:44|51660.
08:58:44|51660.
08:58:45|51658.95
08:58:46|51658.95
08:58:48|51658.95
08:58:50|51658.95
08:58:50|51658.95
08:58:51|51658.95
08:58:52|51658.95
08:58:54|51658.95
08:58:54|51658.95
08:58:55|51658.95
08:58:56|51656.01
08:58:57|51656.01
08:58:59|51656.
08:58:59|51656.
08:59:01|51656.
08:59:01|51656.
08:59:03|51651.23
08:59:03|51651.23
08:59:05|51647.7
08:59:07|51647.7
08:59:08|51647.7
08:59:09|51647.7
08:59:09|51647.7
08:59:10|51657.99
08:59:11|51657.99
08:59:12|51657.99
08:59:14|51657.99
08:59:15|51657.99
08:59:16|51657.99
08:59:17|51657.99
08:59:17|51657.99
08:59:18|51660.09
08:59:20|51660.09
08:59:21|51648.01
08:59:21|51648.01
08:59:22|51648.01
08:59:24|51648.01
08:59:26|51648.01
08:59:26|51648.01
08:59:28|51648.01
08:59:29|51648.01
08:59:30|51636.
08:59:31|51636.
08:59:32|51636.
08:59:33|51636.
08:59:34|51636.
08:59:35|51636.
08:59:36|51641.05
08:59:37|51655.99
08:59:39|51655.99
08:59:39|51655.99
08:59:40|51655.99
08:59:41|51655.99
08:59:43|51655.99
08:59:44|51655.99
08:59:44|51655.99
08:59:46|51655.99
08:59:46|51655.99
08:59:48|51662.96
08:59:49|51662.96
08:59:49|51662.96
08:59:51|51662.96
08:59:51|51662.96
08:59:52|51662.96
08:59:53|51662.97
08:59:54|51662.97
08:59:56|51662.97
08:59:57|51662.97
08:59:57|51662.97
08:59:59|51662.97
08:59:59|51662.97
09:00:01|51662.97
09:00:01|51662.97
09:00:03|51662.97
09:00:03|51662.97
09:00:05|51662.97
09:00:06|51662.97
09:00:08|51662.97
09:00:08|51662.97
09:00:09|51662.97
09:00:11|51662.97
09:00:12|51662.97
09:00:12|51662.97
09:00:14|51662.97
09:00:15|51662.97
09:00:16|51662.97
09:00:17|51662.97
09:00:18|51662.97
09:00:19|51665.89
09:00:20|51665.89
09:00:21|51648.
09:00:22|51651.09
09:00:23|51651.09
09:00:24|51651.09
09:00:25|51651.09
09:00:26|51651.09
09:00:27|51651.09
09:00:28|51651.09
09:00:29|51651.09
09:00:30|51651.09
09:00:31|51651.09
09:00:32|51651.09
09:00:33|51651.09
09:00:34|51651.09
09:00:35|51651.09
09:00:36|51651.09
09:00:37|51651.09
09:00:38|51651.09
09:00:39|51651.09
09:00:40|51650.19
09:00:41|51650.19
09:00:42|51650.19
09:00:43|51650.19
09:00:44|51650.19
09:00:45|51650.19
09:00:46|51648.9
09:00:47|51648.9
09:00:48|51647.37
09:00:49|51644.38
09:00:50|51644.38
09:00:51|51644.38
09:00:52|51644.38
09:00:53|51644.38
09:00:54|51644.38
09:00:55|51644.38
09:00:56|51644.38
09:00:57|51644.38
09:00:58|51644.38
09:00:59|51644.38
09:01:00|51644.38
09:01:01|51644.38
09:01:02|51644.38
09:01:03|51644.38
09:01:04|51644.38
09:01:05|51644.38
09:01:06|51648.
09:01:07|51648.
09:01:09|51648.
09:01:10|51648.
09:01:11|51648.
09:01:12|51648.
09:01:13|51648.
09:01:14|51648.
09:01:15|51648.
09:01:16|51648.
09:01:17|51648.
09:01:18|51648.
09:01:19|51648.
09:01:20|51648.
09:01:21|51648.
09:01:22|51648.
09:01:24|51633.13
09:01:25|51633.13
09:01:26|51633.13
09:01:26|51633.13
09:01:28|51649.49
09:01:28|51644.
09:01:30|51640.63
09:01:31|51640.63
09:01:31|51640.63
09:01:33|51640.63
09:01:34|51640.63
09:01:35|51640.63
09:01:36|51640.63
09:01:37|51640.63
09:01:38|51640.63
09:01:39|51640.63
09:01:40|51640.63
09:01:41|51640.63
09:01:42|51640.63
09:01:43|51640.63
09:01:44|51640.63
09:01:45|51640.63
09:01:46|51640.63
09:01:47|51640.63
09:01:48|51640.63
09:01:49|51640.63
09:01:50|51628.01
09:01:51|51628.01
09:01:52|51628.01
09:01:53|51628.01
09:01:54|51628.01
09:01:55|51629.76
09:01:56|51629.76
09:01:57|51629.76
09:01:58|51629.76
09:01:59|51647.78
09:02:00|51651.99
09:02:01|51651.99
09:02:02|51651.23
09:02:03|51651.23
09:02:04|51651.23
09:02:05|51651.23
09:02:06|51644.72
09:02:07|51636.72
09:02:08|51636.72
09:02:09|51636.48
09:02:11|51636.48
09:02:12|51636.48
09:02:13|51636.48
09:02:14|51636.48
09:02:15|51636.72
09:02:16|51645.4
09:02:17|51663.42
09:02:18|51671.77
09:02:19|51671.77
09:02:20|51671.77
09:02:21|51671.77
09:02:22|51671.76
09:02:23|51671.76
09:02:24|51671.76
09:02:25|51671.76
09:02:26|51671.76
09:02:27|51671.76
09:02:28|51671.76
09:02:29|51671.76
09:02:30|51670.16
09:02:31|51670.16
09:02:32|51670.16
09:02:33|51670.16
09:02:34|51670.16
09:02:35|51670.16
09:02:36|51670.16
09:02:37|51670.16
09:02:38|51670.16
09:02:39|51670.16
09:02:40|51670.16
09:02:41|51670.16
09:02:42|51670.16
09:02:44|51670.16
09:02:44|51670.16
09:02:45|51670.16
09:02:46|51670.16
09:02:48|51670.16
09:02:48|51670.16
09:02:49|51670.16
09:02:50|51670.16
09:02:52|51670.16
09:02:52|51670.16
09:02:54|51670.16
09:02:55|51670.16
09:02:55|51670.16
09:02:57|51670.16
09:02:58|51670.16
09:02:58|51670.16
09:02:59|51670.16
09:03:00|51670.16
09:03:01|51670.16
09:03:02|51670.16
09:03:03|51670.16
09:03:05|51670.16
09:03:05|51670.16
09:03:06|51670.16
09:03:08|51670.16
09:03:08|51670.16
09:03:09|51670.16
09:03:11|51670.16
09:03:12|51680.
09:03:14|51680.
09:03:15|51680.
09:03:16|51680.
09:03:16|51680.
09:03:18|51681.7
09:03:19|51686.63
09:03:20|51686.63
09:03:21|51686.63
09:03:22|51686.63
09:03:22|51686.63
09:03:24|51686.63
09:03:25|51690.89
09:03:26|51692.96
09:03:27|51692.96
09:03:27|51692.96
09:03:28|51692.96
09:03:30|51692.96
09:03:30|51692.96
09:03:32|51692.96
09:03:33|51692.96
09:03:34|51692.96
09:03:34|51692.96
09:03:37|51692.96
09:03:38|51692.96
09:03:39|51692.96
09:03:39|51692.96
09:03:40|51692.96
09:03:42|51692.96
09:03:43|51692.96
09:03:43|51692.96
09:03:44|51692.96
09:03:45|51692.96
09:03:47|51692.96
09:03:48|51692.96
09:03:48|51692.96
09:03:50|51692.96
09:03:51|51692.96
09:03:52|51692.96
09:03:53|51692.96
09:03:53|51692.96
09:03:55|51692.96
09:03:55|51692.96
09:03:56|51692.96
09:03:58|51692.96
09:03:58|51686.83
09:04:00|51686.83
09:04:01|51686.83
09:04:02|51686.83
09:04:03|51685.13
09:04:04|51685.13
09:04:05|51676.54
09:04:06|51676.54
09:04:07|51674.7
09:04:08|51666.61
09:04:09|51666.61
09:04:09|51666.61
09:04:12|51666.61
09:04:12|51666.61
09:04:13|51656.97
09:04:15|51656.97
09:04:15|51656.97
09:04:17|51656.97
09:04:18|51656.97
09:04:19|51656.97
09:04:19|51665.25
09:04:21|51665.25
09:04:21|51665.25
09:04:22|51665.25
09:04:24|51665.25
09:04:24|51665.25
09:04:26|51665.25
09:04:26|51665.25
09:04:28|51673.99
09:04:28|51673.99
09:04:29|51673.99
09:04:30|51673.99
09:04:31|51673.99
09:04:33|51673.99
09:04:33|51673.99
09:04:35|51684.17
09:04:36|51684.17
09:04:36|51684.17
09:04:37|51684.17
09:04:39|51684.17
09:04:40|51684.17
09:04:40|51684.17
09:04:42|51684.17
09:04:42|51684.17
09:04:43|51684.17
09:04:44|51684.17
09:04:45|51684.17
09:04:46|51684.17
09:04:47|51684.17
09:04:49|51692.25
09:04:49|51692.25
09:04:50|51692.25
09:04:51|51688.
09:04:53|51688.
09:04:54|51688.
09:04:55|51688.
09:04:55|51688.
09:04:56|51688.
09:04:58|51688.
09:04:59|51684.16
09:04:59|51684.16
09:05:00|51684.16
09:05:01|51684.16
09:05:02|51688.73
09:05:03|51688.73
09:05:04|51688.73
09:05:06|51688.73
09:05:06|51688.73
09:05:08|51688.73
09:05:09|51688.73
09:05:09|51688.73
09:05:10|51688.72
09:05:12|51688.72
09:05:14|51688.72
09:05:15|51688.72
09:05:16|51688.72
09:05:17|51688.72
09:05:17|51688.72
09:05:19|51688.72
09:05:20|51688.72
09:05:21|51688.72
09:05:22|51677.2
09:05:23|51667.26
09:05:24|51650.4
09:05:24|51650.4
09:05:25|51650.4
09:05:27|51650.4
09:05:28|51650.4
09:05:29|51650.4
09:05:30|51646.58
09:05:31|51646.58
09:05:32|51646.58
09:05:33|51646.58
09:05:34|51643.72
09:05:34|51643.72
09:05:36|51643.72
09:05:37|51643.72
09:05:37|51643.72
09:05:39|51643.72
09:05:40|51643.72
09:05:40|51643.72
09:05:41|51639.65
09:05:43|51639.65
09:05:44|51639.65
09:05:45|51639.65
09:05:46|51639.65
09:05:47|51639.65
09:05:48|51639.65
09:05:49|51639.65
09:05:50|51639.65
09:05:51|51639.65
09:05:53|51639.65
09:05:53|51639.65
09:05:55|51639.65
09:05:55|51639.65
09:05:56|51639.65
09:05:57|51639.65
09:05:58|51639.41
09:05:59|51639.65
09:06:00|51639.65
09:06:01|51638.05
09:06:02|51634.86
09:06:03|51634.86
09:06:04|51634.86
09:06:05|51631.28
09:06:06|51625.41
09:06:07|51625.41
09:06:08|51625.41
09:06:09|51624.89
09:06:10|51624.89
09:06:11|51608.25
09:06:12|51604.
09:06:14|51593.98
09:06:16|51592.95
09:06:16|51588.
09:06:18|51588.
09:06:19|51588.
09:06:19|51588.
09:06:20|51588.
09:06:22|51580.
09:06:23|51580.
09:06:24|51576.01
09:06:25|51576.01
09:06:26|51576.01
09:06:27|51576.01
09:06:28|51575.
09:06:28|51575.
09:06:29|51575.
09:06:31|51575.
09:06:32|51575.
09:06:32|51575.
09:06:34|51575.
09:06:35|51575.
09:06:36|51571.76
09:06:37|51575.05
09:06:38|51575.05
09:06:39|51574.
09:06:40|51574.
09:06:40|51574.
09:06:42|51574.
09:06:43|51574.
09:06:43|51574.
09:06:44|51574.
09:06:46|51578.77
09:06:47|51578.77
09:06:48|51578.77
09:06:48|51580.37
09:06:50|51580.37
09:06:51|51580.37
09:06:52|51580.37
09:06:53|51580.37
09:06:54|51580.37
09:06:54|51580.37
09:06:56|51580.37
09:06:57|51580.37
09:06:58|51580.37
09:06:59|51580.37
09:07:00|51580.37
09:07:01|51580.37
09:07:02|51580.37
09:07:03|51580.37
09:07:04|51578.76
09:07:05|51578.76
09:07:06|51578.76
09:07:08|51578.76
09:07:08|51578.76
09:07:10|51572.
09:07:11|51572.
09:07:12|51572.
09:07:12|51572.
09:07:13|51572.
09:07:15|51572.
09:07:16|51572.79
09:07:17|51570.14
09:07:19|51570.14
09:07:19|51570.14
09:07:20|51570.14
09:07:22|51570.14
09:07:22|51570.14
09:07:24|51570.14
09:07:25|51562.48
09:07:26|51562.01
09:07:26|51562.01
09:07:28|51561.14
09:07:29|51561.13
09:07:29|51561.13
09:07:31|51571.3
09:07:32|51587.35
09:07:33|51587.35
09:07:34|51587.35
09:07:35|51584.
09:07:36|51584.
09:07:37|51584.
09:07:38|51578.
09:07:39|51578.
09:07:40|51578.
09:07:41|51577.52
09:07:42|51577.52
09:07:43|51577.52
09:07:44|51577.52
09:07:45|51577.52
09:07:46|51577.52
09:07:47|51577.52
09:07:48|51571.26
09:07:49|51564.
09:07:50|51564.
09:07:51|51564.
09:07:52|51564.
09:07:53|51564.
09:07:54|51564.
09:07:55|51564.
09:07:56|51564.
09:07:57|51564.
09:07:58|51559.72
09:07:59|51559.72
09:08:00|51559.72
09:08:01|51559.72
09:08:02|51559.72
09:08:03|51568.88
09:08:04|51568.88
09:08:05|51568.88
09:08:06|51564.
09:08:08|51564.
09:08:08|51564.
09:08:09|51564.
09:08:10|51564.
09:08:12|51564.
09:08:12|51564.
09:08:13|51564.
09:08:14|51558.
09:08:15|51558.
09:08:17|51558.
09:08:18|51558.
09:08:19|51558.
09:08:20|51558.
09:08:21|51558.
09:08:22|51558.
09:08:23|51558.
09:08:24|51558.
09:08:25|51563.74
09:08:26|51563.74
09:08:27|51563.74
09:08:29|51563.74
09:08:29|51563.74
09:08:31|51563.74
09:08:31|51563.74
09:08:33|51563.74
09:08:34|51563.74
09:08:35|51562.54
09:08:36|51562.54
09:08:37|51562.54
09:08:38|51569.05
09:08:39|51569.05
09:08:40|51573.3
09:08:41|51573.3
09:08:41|51573.3
09:08:42|51573.3
09:08:44|51573.3
09:08:45|51573.3
09:08:46|51573.3
09:08:46|51570.09
09:08:47|51570.09
09:08:49|51562.02
09:08:50|51562.02
09:08:50|51562.02
09:08:52|51562.02
09:08:53|51562.02
09:08:54|51562.02
09:08:54|51562.02
09:08:56|51562.02
09:08:57|51554.
09:08:59|51554.
09:08:59|51549.69
09:09:00|51544.
09:09:01|51544.
09:09:03|51544.
09:09:03|51544.
09:09:04|51544.
09:09:06|51544.
09:09:06|51544.
09:09:07|51544.
09:09:08|51544.
09:09:10|51544.
09:09:10|51528.22
09:09:11|51528.22
09:09:12|51529.75
09:09:14|51526.24
09:09:15|51527.75
09:09:16|51527.75
09:09:18|51523.99
09:09:19|51523.99
09:09:20|51517.5
09:09:21|51517.5
09:09:23|51523.64
09:09:24|51523.64
09:09:25|51523.65
09:09:26|51523.65
09:09:28|51523.65
09:09:29|51523.65
09:09:30|51523.65
09:09:31|51523.65
09:09:31|51523.65
09:09:32|51523.65
09:09:33|51523.65
09:09:34|51522.01
09:09:35|51522.01
09:09:37|51522.01
09:09:37|51522.01
09:09:38|51522.01
09:09:40|51522.01
09:09:40|51522.01
09:09:42|51518.
09:09:42|51518.
09:09:43|51513.86
09:09:44|51510.
09:09:46|51509.99
09:09:46|51509.99
09:09:47|51506.
09:09:48|51506.
09:09:49|51506.
09:09:50|51506.
09:09:51|51506.
09:09:52|51506.
09:09:54|51506.
09:09:54|51506.
09:09:55|51506.
09:09:57|51507.98
09:09:58|51507.98
09:09:59|51507.98
09:09:59|51507.98
09:10:00|51507.98
09:10:02|51507.98
09:10:03|51507.98
09:10:04|51507.98
09:10:05|51507.98
09:10:06|51507.98
09:10:07|51507.98
09:10:08|51504.
09:10:09|51504.
09:10:10|51500.
09:10:11|51494.09
09:10:12|51494.09
09:10:13|51490.
09:10:14|51490.
09:10:15|51490.
09:10:17|51471.38
09:10:18|51474.
09:10:19|51474.
09:10:21|51474.
09:10:21|51480.
09:10:22|51480.
09:10:23|51495.6
09:10:24|51495.6
09:10:25|51498.51
09:10:27|51498.51
09:10:27|51500.73
09:10:29|51500.73
09:10:30|51500.73
09:10:30|51500.73
09:10:32|51500.73
09:10:33|51490.95
09:10:33|51490.95
09:10:35|51495.79
09:10:35|51495.79
09:10:37|51495.79
09:10:38|51494.19
09:10:39|51490.94
09:10:40|51490.94
09:10:41|51490.94
09:10:42|51491.18
09:10:43|51491.18
09:10:44|51491.18
09:10:45|51491.18
09:10:47|51491.18
09:10:47|51492.01
09:10:48|51492.01
09:10:49|51492.44
09:10:50|51492.44
09:10:51|51491.8
09:10:52|51489.57
09:10:53|51485.
09:10:54|51485.
09:10:55|51485.
09:10:56|51485.
09:10:58|51485.
09:10:58|51485.
09:11:00|51485.
09:11:00|51485.
09:11:02|51486.22
09:11:02|51491.81
09:11:03|51491.25
09:11:04|51486.67
09:11:05|51486.67
09:11:06|51486.67
09:11:07|51486.67
09:11:09|51486.67
09:11:09|51486.67
09:11:10|51486.67
09:11:11|51486.67
09:11:12|51486.67
09:11:13|51486.67
09:11:14|51486.67
09:11:15|51453.04
09:11:17|51445.31
09:11:19|51438.77
09:11:20|51440.47
09:11:21|51448.04
09:11:22|51463.95
09:11:22|51463.95
09:11:24|51463.95
09:11:25|51463.95
09:11:25|51452.21
09:11:27|51452.21
09:11:28|51455.93
09:11:29|51455.68
09:11:30|51454.63
09:11:31|51463.78
09:11:32|51470.14
09:11:33|51474.44
09:11:34|51474.44
09:11:35|51474.44
09:11:37|51478.97
09:11:37|51480.38
09:11:38|51477.6
09:11:39|51477.6
09:11:40|51477.6
09:11:42|51477.6
09:11:42|51477.6
09:11:44|51477.6
09:11:44|51477.6
09:11:46|51477.6
09:11:47|51479.33
09:11:47|51479.58
09:11:48|51479.58
09:11:49|51479.57
09:11:50|51479.63
09:11:51|51479.88
09:11:52|51479.88
09:11:54|51479.88
09:11:54|51479.02
09:11:55|51479.02
09:11:56|51479.02
09:11:57|51479.02
09:11:58|51479.02
09:11:59|51479.02
09:12:00|51479.02
09:12:01|51479.02
09:12:02|51481.71
09:12:03|51483.56
09:12:04|51490.05
09:12:05|51500.55
09:12:07|51505.58
09:12:07|51505.58
09:12:08|51505.58
09:12:09|51500.52
09:12:10|51500.52
09:12:11|51500.52
09:12:12|51500.52
09:12:13|51500.52
09:12:14|51500.52
09:12:15|51501.45
09:12:16|51501.45
09:12:18|51501.45
09:12:18|51501.45
09:12:20|51501.45
09:12:21|51502.88
09:12:22|51508.62
09:12:23|51508.62
09:12:24|51508.62
09:12:25|51508.62
09:12:26|51508.62
09:12:27|51508.62
09:12:27|51508.62
09:12:29|51511.53
09:12:31|51511.53
09:12:32|51511.53
09:12:33|51511.53
09:12:34|51511.53
09:12:34|51511.53
09:12:36|51511.53
09:12:36|51511.53
09:12:38|51511.53
09:12:38|51511.53
09:12:40|51511.6
09:12:41|51513.13
09:12:41|51513.13
09:12:43|51513.13
09:12:44|51513.13
09:12:45|51513.13
09:12:45|51515.78
09:12:46|51515.78
09:12:47|51515.78
09:12:49|51515.78
09:12:50|51515.78
09:12:51|51515.78
09:12:51|51515.78
09:12:53|51534.31
09:12:53|51529.28
09:12:54|51529.28
09:12:56|51519.02
09:12:57|51519.02
09:12:58|51519.02
09:12:59|51519.02
09:13:00|51519.02
09:13:01|51519.02
09:13:01|51519.02
09:13:03|51514.96
09:13:04|51514.96
09:13:05|51514.96
09:13:06|51514.96
09:13:07|51514.96
09:13:08|51516.51
09:13:08|51516.5
09:13:09|51523.73
09:13:10|51529.72
09:13:11|51529.72
09:13:12|51529.72
09:13:13|51529.73
09:13:15|51529.73
09:13:16|51531.32
09:13:16|51531.32
09:13:18|51538.65
09:13:20|51538.65
09:13:21|51537.94
09:13:22|51537.94
09:13:23|51537.94
09:13:24|51537.94
09:13:25|51537.94
09:13:26|51537.94
09:13:27|51537.93
09:13:28|51537.93
09:13:29|51540.26
09:13:30|51540.26
09:13:31|51540.26
09:13:32|51540.26
09:13:33|51540.26
09:13:34|51540.26
09:13:35|51540.26
09:13:36|51540.26
09:13:37|51540.26
09:13:38|51540.26
09:13:39|51537.94
09:13:40|51537.94
09:13:41|51541.86
09:13:42|51541.86
09:13:43|51541.86
09:13:45|51541.86
09:13:45|51541.86
09:13:46|51542.83
09:13:48|51542.83
09:13:49|51542.83
09:13:49|51542.83
09:13:50|51542.83
09:13:51|51542.83
09:13:52|51542.83
09:13:53|51542.83
09:13:54|51542.83
09:13:55|51541.27
09:13:56|51541.27
09:13:57|51541.27
09:13:58|51541.27
09:13:59|51541.27
09:14:01|51541.27
09:14:01|51541.27
09:14:03|51541.27
09:14:04|51541.27
09:14:05|51541.27
09:14:06|51541.27
09:14:07|51539.68
09:14:08|51539.68
09:14:09|51544.62
09:14:10|51544.62
09:14:11|51544.62
09:14:12|51544.62
09:14:14|51544.62
09:14:14|51544.63
09:14:15|51544.63
09:14:16|51544.63
09:14:17|51546.99
09:14:18|51546.99
09:14:19|51546.99
09:14:21|51546.99
09:14:22|51546.99
09:14:23|51546.99
09:14:24|51546.99
09:14:25|51546.99
09:14:26|51546.99
09:14:27|51546.99
09:14:27|51546.49
09:14:29|51546.49
09:14:30|51546.49
09:14:31|51546.49
09:14:32|51546.49
09:14:33|51546.49
09:14:34|51546.49
09:14:35|51546.49
09:14:36|51546.49
09:14:37|51546.85
09:14:38|51546.85
09:14:38|51546.85
09:14:40|51546.85
09:14:41|51546.85
09:14:42|51546.85
09:14:43|51546.85
09:14:44|51546.85
09:14:45|51546.85
09:14:46|51546.85
09:14:47|51546.85
09:14:48|51546.85
09:14:49|51546.85
09:14:50|51548.64
09:14:51|51539.63
09:14:52|51539.63
09:14:53|51539.63
09:14:54|51539.63
09:14:55|51539.63
09:14:56|51539.63
09:14:57|51539.63
09:14:59|51539.63
09:14:59|51539.63
09:15:00|51539.63
09:15:01|51539.63
09:15:02|51539.63
09:15:03|51534.66
09:15:04|51534.66
09:15:05|51526.46
09:15:06|51526.46
09:15:07|51526.46
09:15:08|51526.46
09:15:10|51514.22
09:15:11|51514.22
09:15:11|51514.22
09:15:13|51514.22
09:15:13|51514.22
09:15:14|51514.22
09:15:15|51514.22
09:15:16|51514.22
09:15:17|51506.
09:15:18|51506.
09:15:19|51507.63
09:15:21|51507.63
09:15:22|51507.63
09:15:24|51507.63
09:15:24|51507.63
09:15:25|51507.62
09:15:26|51507.62
09:15:27|51494.89
09:15:28|51479.49
09:15:29|51479.25
09:15:30|51479.25
09:15:32|51479.25
09:15:33|51479.25
09:15:34|51479.25
09:15:35|51479.25
09:15:36|51479.25
09:15:37|51479.25
09:15:38|51479.25
09:15:38|51479.25
09:15:40|51488.65
09:15:41|51488.65
09:15:43|51488.65
09:15:43|51488.65
09:15:44|51488.65
09:15:45|51473.76
09:15:47|51473.76
09:15:48|51473.76
09:15:49|51473.76
09:15:50|51473.76
09:15:51|51487.98
09:15:52|51487.98
09:15:53|51487.98
09:15:54|51487.98
09:15:55|51487.98
09:15:56|51487.98
09:15:57|51487.98
09:15:58|51487.98
09:16:00|51487.98
09:16:00|51487.98
09:16:01|51487.98
09:16:02|51487.98
09:16:04|51487.98
09:16:05|51487.98
09:16:05|51487.98
09:16:06|51476.51
09:16:07|51476.51
09:16:09|51476.51
09:16:10|51476.51
09:16:10|51472.2
09:16:11|51472.2
09:16:12|51472.2
09:16:13|51472.2
09:16:14|51472.2
09:16:16|51472.2
09:16:16|51472.2
09:16:18|51472.2
09:16:18|51472.2
09:16:19|51472.2
09:16:20|51472.2
09:16:21|51472.2
09:16:23|51472.2
09:16:24|51466.27
09:16:25|51468.
09:16:26|51468.
09:16:27|51468.
09:16:28|51468.
09:16:29|51468.
09:16:30|51472.29
09:16:32|51472.29
09:16:33|51472.29
09:16:34|51472.29
09:16:35|51472.29
09:16:36|51472.29
09:16:36|51472.29
09:16:38|51472.29
09:16:39|51474.94
09:16:40|51474.94
09:16:41|51474.94
09:16:41|51474.94
09:16:43|51482.24
09:16:44|51481.39
09:16:45|51478.28
09:16:46|51478.28
09:16:46|51478.28
09:16:48|51478.28
09:16:49|51478.28
09:16:50|51478.28
09:16:51|51478.28
09:16:52|51462.27
09:16:53|51462.27
09:16:54|51462.27
09:16:55|51460.06
09:16:56|51460.06
09:16:57|51460.06
09:16:59|51460.06
09:16:59|51460.06
09:17:00|51460.06
09:17:02|51458.57
09:17:02|51458.57
09:17:03|51458.57
09:17:05|51458.57
09:17:05|51462.
09:17:06|51462.
09:17:07|51462.
09:17:08|51462.
09:17:09|51462.
09:17:10|51462.
09:17:12|51460.36
09:17:12|51460.36
09:17:14|51460.36
09:17:15|51460.36
09:17:16|51458.56
09:17:17|51456.96
09:17:18|51456.96
09:17:19|51456.96
09:17:20|51456.96
09:17:20|51456.96
09:17:21|51453.93
09:17:24|51427.99
09:17:24|51427.99
09:17:26|51427.99
09:17:27|51431.51
09:17:28|51431.51
09:17:29|51431.14
09:17:30|51429.92
09:17:30|51429.92
09:17:32|51429.92
09:17:33|51427.81
09:17:34|51420.6
09:17:35|51416.35
09:17:35|51414.34
09:17:36|51414.34
09:17:38|51414.34
09:17:38|51414.34
09:17:39|51414.34
09:17:40|51414.34
09:17:42|51414.34
09:17:43|51414.34
09:17:44|51414.34
09:17:45|51414.34
09:17:46|51417.45
09:17:47|51420.36
09:17:48|51420.36
09:17:49|51420.36
09:17:50|51427.28
09:17:51|51425.69
09:17:52|51420.01
09:17:53|51420.01
09:17:54|51420.01
09:17:55|51420.01
09:17:56|51420.01
09:17:57|51420.01
09:17:58|51419.17
09:17:59|51419.17
09:18:00|51419.17
09:18:01|51418.43
09:18:02|51418.43
09:18:04|51413.6
09:18:04|51413.6
09:18:05|51408.96
09:18:06|51408.36
09:18:08|51397.54
09:18:08|51397.54
09:18:09|51397.54
09:18:11|51399.74
09:18:11|51399.74
09:18:13|51399.74
09:18:13|51399.74
09:18:15|51403.5
09:18:15|51403.5
09:18:16|51409.99
09:18:17|51409.99
09:18:18|51409.99
09:18:20|51409.99
09:18:21|51409.99
09:18:22|51409.99
09:18:23|51409.99
09:18:24|51409.99
09:18:26|51400.
09:18:27|51400.
09:18:28|51400.
09:18:29|51400.
09:18:29|51400.
09:18:31|51400.
09:18:32|51401.26
09:18:33|51390.01
09:18:34|51390.01
09:18:35|51390.01
09:18:36|51390.01
09:18:37|51390.01
09:18:38|51390.01
09:18:38|51390.01
09:18:40|51390.01
09:18:41|51390.01
09:18:42|51390.01
09:18:42|51390.01
09:18:44|51385.01
09:18:45|51397.75
09:18:46|51397.75
09:18:46|51396.53
09:18:47|51396.53
09:18:49|51396.53
09:18:49|51413.62
09:18:51|51424.01
09:18:52|51420.68
09:18:53|51412.19
09:18:54|51420.44
09:18:55|51420.44
09:18:56|51437.25
09:18:57|51444.
09:18:58|51442.
09:18:59|51442.
09:19:00|51442.
09:19:01|51442.
09:19:02|51442.
09:19:03|51442.
09:19:04|51450.36
09:19:05|51450.36
09:19:06|51450.36
09:19:07|51450.36
09:19:08|51450.36
09:19:09|51450.36
09:19:10|51460.
09:19:11|51460.
09:19:12|51458.92
09:19:13|51458.92
09:19:14|51458.92
09:19:15|51458.92
09:19:16|51458.92
09:19:17|51458.92
09:19:18|51458.92
09:19:19|51458.92
09:19:20|51458.92
09:19:21|51458.92
09:19:22|51456.55
09:19:23|51449.13
09:19:24|51449.13
09:19:26|51449.13
09:19:27|51447.54
09:19:28|51447.54
09:19:29|51447.54
09:19:30|51447.54
09:19:31|51446.03
09:19:32|51446.03
09:19:33|51447.3
09:19:34|51452.84
09:19:35|51452.84
09:19:36|51452.84
09:19:37|51464.
09:19:38|51464.
09:19:39|51464.
09:19:40|51464.
09:19:41|51464.
09:19:42|51464.
09:19:43|51464.
09:19:44|51464.
09:19:45|51464.
09:19:46|51464.71
09:19:47|51464.71
09:19:49|51464.71
09:19:49|51469.31
09:19:50|51469.31
09:19:51|51469.31
09:19:53|51469.31
09:19:53|51469.31
09:19:54|51469.31
09:19:55|51469.31
09:19:56|51471.6
09:19:57|51471.6
09:19:58|51471.6
09:19:59|51471.59
09:20:00|51471.59
09:20:01|51471.59
09:20:02|51461.75
09:20:03|51451.58
09:20:05|51446.65
09:20:05|51446.65
09:20:06|51451.59
09:20:07|51451.59
09:20:08|51451.59
09:20:09|51451.59
09:20:10|51468.
09:20:11|51473.99
09:20:12|51473.99
09:20:13|51473.99
09:20:14|51473.99
09:20:15|51473.99
09:20:17|51487.76
09:20:18|51487.76
09:20:19|51487.76
09:20:19|51487.76
09:20:20|51487.76
09:20:21|51487.76
09:20:22|51498.67
09:20:24|51498.67
09:20:24|51498.67
09:20:26|51498.67
09:20:27|51498.67
09:20:28|51498.67
09:20:30|51498.67
09:20:30|51497.75
09:20:32|51497.75
09:20:32|51502.
09:20:34|51502.
09:20:34|51502.
09:20:36|51502.
09:20:37|51502.
09:20:38|51502.
09:20:38|51502.
09:20:39|51502.
09:20:40|51502.
09:20:42|51518.
09:20:43|51518.
09:20:43|51518.
09:20:45|51518.
09:20:45|51521.75
09:20:47|51521.75
09:20:48|51521.75
09:20:49|51526.
09:20:50|51530.
09:20:51|51530.
09:20:52|51530.
09:20:53|51530.
09:20:53|51530.
09:20:55|51539.99
09:20:56|51539.99
09:20:57|51544.
09:20:58|51544.
09:20:59|51544.
09:21:00|51544.
09:21:01|51544.
09:21:02|51544.93
09:21:03|51544.93
09:21:04|51542.
09:21:05|51534.02
09:21:06|51534.02
09:21:07|51534.02
09:21:08|51534.02
09:21:09|51534.02
09:21:10|51534.02
09:21:11|51534.02
09:21:12|51534.02
09:21:13|51534.02
09:21:14|51534.02
09:21:15|51534.02
09:21:16|51516.
09:21:17|51516.
09:21:18|51516.
09:21:19|51516.
09:21:20|51516.
09:21:21|51523.49
09:21:22|51523.49
09:21:23|51529.75
09:21:24|51529.75
09:21:25|51529.75
09:21:26|51529.75
09:21:27|51546.01
09:21:29|51546.01
09:21:29|51546.01
09:21:31|51552.2
09:21:32|51552.2
09:21:33|51552.2
09:21:34|51552.2
09:21:35|51552.2
09:21:36|51552.2
09:21:36|51552.2
09:21:38|51552.2
09:21:39|51552.52
09:21:40|51552.52
09:21:41|51552.52
09:21:42|51552.52
09:21:43|51552.52
09:21:44|51552.52
09:21:45|51552.52
09:21:46|51552.52
09:21:47|51542.
09:21:48|51542.
09:21:49|51542.
09:21:51|51542.
09:21:51|51535.42
09:21:52|51535.42
09:21:53|51535.42
09:21:54|51535.42
09:21:56|51535.42
09:21:57|51535.42
09:21:58|51535.42
09:21:58|51535.42
09:22:00|51535.42
09:22:00|51533.76
09:22:02|51538.59
09:22:04|51527.93
09:22:05|51524.
09:22:06|51519.59
09:22:07|51519.59
09:22:08|51518.
09:22:09|51518.
09:22:10|51518.
09:22:11|51518.
09:22:12|51516.4
09:22:13|51516.4
09:22:14|51516.4
09:22:15|51514.29
09:22:16|51514.29
09:22:17|51509.78
09:22:18|51504.
09:22:19|51504.
09:22:20|51504.
09:22:21|51504.
09:22:23|51504.
09:22:24|51504.
09:22:24|51504.
09:22:25|51504.
09:22:26|51504.
09:22:27|51502.14
09:22:29|51502.14
09:22:29|51501.21
09:22:31|51501.21
09:22:31|51501.21
09:22:33|51501.22
09:22:34|51501.22
09:22:35|51501.22
09:22:36|51501.22
09:22:37|51501.22
09:22:38|51501.22
09:22:39|51501.22
09:22:40|51501.22
09:22:41|51501.22
09:22:43|51501.22
09:22:44|51501.22
09:22:45|51501.22
09:22:46|51501.22
09:22:46|51501.22
09:22:47|51501.21
09:22:49|51501.21
09:22:49|51501.21
09:22:50|51501.21
09:22:52|51501.21
09:22:53|51501.21
09:22:54|51501.21
09:22:55|51501.21
09:22:56|51501.21
09:22:56|51501.21
09:22:58|51501.21
09:22:59|51501.21
09:23:00|51501.22
09:23:01|51501.22
09:23:01|51501.21
09:23:02|51485.97
09:23:03|51483.53
09:23:05|51481.42
09:23:05|51481.42
09:23:07|51481.42
09:23:07|51481.42
09:23:09|51481.42
09:23:10|51478.72
09:23:10|51478.72
09:23:12|51478.72
09:23:13|51478.72
09:23:14|51478.72
09:23:15|51478.71
09:23:16|51476.6
09:23:17|51476.6
09:23:18|51469.06
09:23:19|51469.06
09:23:20|51469.06
09:23:21|51469.06
09:23:22|51469.06
09:23:23|51469.06
09:23:24|51469.06
09:23:25|51469.06
09:23:26|51469.06
09:23:27|51469.06
09:23:28|51469.06
09:23:30|51469.06
09:23:30|51469.06
09:23:31|51468.63
09:23:32|51468.62
09:23:33|51468.62
09:23:35|51468.62
09:23:36|51468.62
09:23:37|51468.62
09:23:38|51468.62
09:23:39|51468.62
09:23:39|51468.62
09:23:40|51468.62
09:23:41|51468.
09:23:42|51468.
09:23:43|51468.
09:23:44|51468.
09:23:45|51468.
09:23:46|51468.
09:23:47|51468.
09:23:48|51468.
09:23:50|51468.
09:23:51|51468.
09:23:51|51468.
09:23:53|51468.
09:23:54|51468.
09:23:54|51468.
09:23:56|51468.
09:23:57|51468.
09:23:58|51468.
09:23:59|51468.
09:24:00|51466.
09:24:01|51466.
09:24:02|51466.
09:24:03|51466.
09:24:04|51466.
09:24:05|51466.
09:24:06|51469.66
09:24:07|51469.66
09:24:08|51469.66
09:24:09|51469.66
09:24:10|51469.66
09:24:11|51483.74
09:24:12|51483.66
09:24:13|51483.66
09:24:14|51474.01
09:24:15|51474.01
09:24:16|51474.01
09:24:17|51474.01
09:24:18|51474.01
09:24:19|51474.01
09:24:20|51480.64
09:24:21|51480.64
09:24:22|51480.64
09:24:23|51480.64
09:24:24|51506.56
09:24:25|51506.01
09:24:26|51506.01
09:24:27|51506.01
09:24:28|51501.99
09:24:30|51501.99
09:24:31|51501.99
09:24:32|51501.99
09:24:33|51501.99
09:24:34|51501.99
09:24:35|51501.99
09:24:36|51501.99
09:24:37|51484.37
09:24:38|51484.37
09:24:39|51484.37
09:24:40|51484.37
09:24:41|51480.01
09:24:42|51480.01
09:24:43|51480.1
09:24:44|51498.
09:24:45|51498.
09:24:46|51496.
09:24:47|51488.
09:24:48|51488.
09:24:49|51488.
09:24:50|51488.
09:24:51|51488.
09:24:52|51488.
09:24:53|51488.
09:24:54|51484.
09:24:55|51484.
09:24:56|51484.
09:24:57|51484.
09:24:58|51484.
09:24:59|51470.6
09:25:00|51470.6
09:25:01|51470.6
09:25:02|51470.6
09:25:03|51470.6
09:25:04|51470.25
09:25:05|51470.25
09:25:06|51470.25
09:25:07|51470.25
09:25:08|51470.25
09:25:09|51466.
09:25:10|51467.76
09:25:11|51476.88
09:25:12|51480.38
09:25:13|51480.38
09:25:14|51486.01
09:25:15|51486.26
09:25:16|51486.26
09:25:18|51486.26
09:25:18|51486.26
09:25:19|51486.26
09:25:20|51486.26
09:25:21|51486.26
09:25:22|51486.26
09:25:23|51486.26
09:25:24|51486.26
09:25:25|51486.26
09:25:26|51470.
09:25:27|51470.
09:25:28|51470.
09:25:29|51470.
09:25:31|51470.
09:25:32|51468.
09:25:33|51468.
09:25:34|51440.01
09:25:35|51440.01
09:25:37|51436.
09:25:38|51436.
09:25:38|51434.
09:25:40|51434.
09:25:40|51434.
09:25:41|51434.
09:25:42|51428.
09:25:43|51428.
09:25:45|51428.
09:25:45|51428.
09:25:46|51428.
09:25:47|51426.47
09:25:48|51426.47
09:25:49|51426.47
09:25:50|51426.47
09:25:52|51423.72
09:25:52|51423.72
09:25:53|51423.72
09:25:55|51413.11
09:25:55|51404.
09:25:56|51404.26
09:25:58|51404.26
09:25:58|51404.26
09:25:59|51404.26
09:26:00|51404.26
09:26:01|51404.26
09:26:03|51390.01
09:26:03|51391.76
09:26:04|51398.
09:26:05|51399.76
09:26:06|51412.24
09:26:07|51412.24
09:26:08|51412.24
09:26:09|51412.24
09:26:10|51412.24
09:26:11|51412.24
09:26:12|51412.24
09:26:14|51412.24
09:26:14|51411.99
09:26:15|51411.99
09:26:16|51411.99
09:26:17|51411.99
09:26:18|51411.99
09:26:20|51398.02
09:26:20|51398.02
09:26:21|51398.02
09:26:23|51398.02
09:26:24|51398.02
09:26:25|51398.02
09:26:25|51398.02
09:26:26|51398.02
09:26:28|51398.02
09:26:29|51398.02
09:26:30|51398.02
09:26:31|51398.02
09:26:33|51386.01
09:26:34|51386.01
09:26:35|51386.01
09:26:36|51405.65
09:26:37|51411.62
09:26:39|51410.
09:26:40|51410.
09:26:41|51410.
09:26:41|51410.
09:26:43|51410.
09:26:43|51410.
09:26:44|51410.
09:26:45|51410.
09:26:47|51410.
09:26:48|51407.76
09:26:49|51407.76
09:26:49|51407.76
09:26:50|51422.
09:26:52|51422.
09:26:53|51422.
09:26:54|51421.76
09:26:54|51421.76
09:26:55|51421.76
09:26:57|51421.76
09:26:58|51421.76
09:26:59|51421.76
09:27:00|51421.76
09:27:00|51426.26
09:27:02|51424.
09:27:03|51420.1
09:27:03|51420.1
09:27:04|51420.1
09:27:06|51420.1
09:27:06|51420.1
09:27:07|51415.36
09:27:09|51415.36
09:27:10|51415.36
09:27:11|51415.36
09:27:12|51415.36
09:27:12|51409.99
09:27:14|51409.99
09:27:15|51409.99
09:27:15|51409.99
09:27:17|51409.99
09:27:17|51400.74
09:27:19|51400.74
09:27:19|51388.44
09:27:21|51388.44
09:27:22|51388.44
09:27:23|51388.44
09:27:24|51388.44
09:27:25|51388.44
09:27:26|51388.44
09:27:27|51388.44
09:27:28|51388.44
09:27:29|51388.44
09:27:30|51391.79
09:27:31|51386.08
09:27:32|51386.08
09:27:33|51386.08
09:27:34|51386.08
09:27:36|51386.08
09:27:37|51386.01
09:27:37|51386.01
09:27:38|51379.8
09:27:39|51380.17
09:27:40|51390.
09:27:42|51390.
09:27:42|51390.
09:27:43|51390.
09:27:44|51391.42
09:27:46|51404.24
09:27:47|51402.
09:27:48|51402.
09:27:49|51404.32
09:27:50|51404.32
09:27:51|51404.32
09:27:52|51404.32
09:27:53|51404.32
09:27:54|51404.32
09:27:56|51394.64
09:27:56|51396.69
09:27:58|51397.29
09:27:59|51397.29
09:28:00|51397.29
09:28:01|51397.29
09:28:02|51397.29
09:28:03|51397.29
09:28:04|51397.29
09:28:05|51396.94
09:28:06|51396.94
09:28:07|51383.76
09:28:08|51383.76
09:28:09|51396.
09:28:10|51397.21
09:28:11|51397.21
09:28:12|51397.21
09:28:13|51397.21
09:28:14|51397.21
09:28:15|51397.21
09:28:16|51397.21
09:28:17|51397.21
09:28:18|51397.21
09:28:19|51396.99
09:28:20|51397.43
09:28:21|51397.96
09:28:22|51397.77
09:28:23|51397.77
09:28:24|51397.77
09:28:25|51397.77
09:28:26|51397.77
09:28:27|51397.77
09:28:28|51396.36
09:28:29|51396.36
09:28:30|51388.
09:28:31|51388.
09:28:32|51376.
09:28:33|51376.
09:28:34|51376.
09:28:35|51383.23
09:28:36|51382.25
09:28:37|51382.25
09:28:38|51379.17
09:28:39|51379.17
09:28:40|51379.17
09:28:41|51368.01
09:28:42|51368.01
09:28:43|51368.01
09:28:44|51368.01
09:28:45|51368.01
09:28:46|51368.01
09:28:47|51368.01
09:28:48|51369.46
09:28:49|51369.46
09:28:50|51362.56
09:28:51|51347.41
09:28:52|51348.54
09:28:54|51348.54
09:28:54|51357.06
09:28:56|51357.06
09:28:56|51357.06
09:28:57|51364.25
09:28:58|51364.25
09:29:00|51364.25
09:29:01|51364.25
09:29:01|51364.25
09:29:03|51364.25
09:29:04|51355.05
09:29:04|51355.05
09:29:06|51355.05
09:29:06|51353.6
09:29:08|51358.48
09:29:09|51369.14
09:29:10|51369.14
09:29:10|51369.14
09:29:12|51374.8
09:29:13|51374.8
09:29:14|51374.8
09:29:14|51374.8
09:29:16|51374.8
09:29:17|51374.8
09:29:17|51374.8
09:29:18|51374.8
09:29:20|51374.8
09:29:22|51374.79
09:29:22|51374.79
09:29:23|51374.79
09:29:24|51374.79
09:29:26|51372.86
09:29:26|51372.86
09:29:27|51371.6
09:29:28|51371.6
09:29:29|51371.6
09:29:30|51371.6
09:29:31|51360.3
09:29:32|51363.32
09:29:33|51363.32
09:29:35|51363.32
09:29:36|51366.78
09:29:38|51366.78
09:29:38|51367.02
09:29:39|51367.02
09:29:41|51367.02
09:29:43|51367.02
09:29:44|51367.02
09:29:45|51367.02
09:29:45|51367.02
09:29:47|51367.02
09:29:47|51367.02
09:29:48|51367.02
09:29:50|51358.05
09:29:50|51358.05
09:29:52|51358.05
09:29:53|51353.62
09:29:53|51353.62
09:29:55|51353.32
09:29:56|51353.32
09:29:56|51353.32
09:29:57|51353.32
09:29:58|51353.32
09:30:00|51350.02
09:30:01|51350.02
09:30:02|51350.02
09:30:03|51349.09
09:30:04|51349.09
09:30:05|51349.09
09:30:06|51349.09
09:30:07|51356.25
09:30:07|51356.25
09:30:08|51356.25
09:30:10|51356.25
09:30:11|51356.25
09:30:12|51366.
09:30:13|51368.
09:30:14|51368.
09:30:15|51377.99
09:30:16|51377.99
09:30:17|51377.99
09:30:18|51377.99
09:30:19|51377.99
09:30:20|51377.99
09:30:21|51377.99
09:30:22|51392.
09:30:23|51392.
09:30:24|51392.
09:30:25|51392.
09:30:26|51396.83
09:30:27|51396.83
09:30:28|51402.
09:30:29|51402.
09:30:30|51402.
09:30:31|51402.
09:30:32|51402.
09:30:33|51406.
09:30:34|51406.
09:30:35|51406.
09:30:37|51406.
09:30:39|51406.81
09:30:40|51398.01
09:30:40|51398.57
09:30:42|51399.51
09:30:43|51399.51
09:30:44|51399.51
09:30:45|51399.51
09:30:45|51407.44
09:30:47|51400.
09:30:48|51400.
09:30:49|51400.
09:30:50|51400.
09:30:50|51400.
09:30:52|51400.
09:30:53|51400.
09:30:54|51400.
09:30:55|51400.
09:30:56|51400.
09:30:57|51407.04
09:30:58|51407.04
09:30:58|51407.04
09:31:00|51407.04
09:31:01|51407.04
09:31:02|51407.04
09:31:03|51407.04
09:31:04|51407.03
09:31:04|51407.03
09:31:06|51407.03
09:31:07|51407.03
09:31:09|51407.03
09:31:10|51396.26
09:31:11|51396.26
09:31:12|51396.26
09:31:12|51396.26
09:31:13|51402.21
09:31:15|51392.
09:31:15|51392.
09:31:16|51392.
09:31:17|51392.
09:31:19|51392.
09:31:20|51392.
09:31:21|51392.
09:31:22|51392.
09:31:22|51392.
09:31:23|51392.
09:31:25|51392.
09:31:26|51392.
09:31:27|51392.
09:31:28|51392.
09:31:29|51392.
09:31:30|51392.
09:31:31|51392.
09:31:32|51407.59
09:31:33|51417.38
09:31:34|51417.38
09:31:35|51417.38
09:31:36|51417.38
09:31:37|51417.38
09:31:38|51417.38
09:31:40|51415.76
09:31:41|51415.76
09:31:41|51415.76
09:31:43|51415.76
09:31:44|51428.24
09:31:44|51428.24
09:31:46|51428.24
09:31:47|51428.24
09:31:47|51428.24
09:31:49|51428.24
09:31:49|51428.24
09:31:50|51428.24
09:31:52|51428.24
09:31:52|51428.24
09:31:54|51413.51
09:31:54|51422.02
09:31:55|51422.02
09:31:57|51422.02
09:31:58|51422.02
09:31:58|51422.02
09:32:00|51430.
09:32:01|51430.
09:32:02|51430.
09:32:03|51430.
09:32:03|51430.
09:32:05|51430.
09:32:06|51430.
09:32:07|51433.99
09:32:08|51433.99
09:32:09|51432.24
09:32:10|51432.24
09:32:10|51432.24
09:32:12|51432.24
09:32:12|51432.24
09:32:13|51432.24
09:32:15|51432.24
09:32:15|51432.24
09:32:17|51427.27
09:32:18|51427.27
09:32:18|51427.27
09:32:20|51427.27
09:32:21|51427.27
09:32:22|51427.27
09:32:23|51427.27
09:32:23|51424.62
09:32:25|51423.04
09:32:25|51410.07
09:32:26|51410.07
09:32:28|51410.07
09:32:29|51410.07
09:32:29|51410.07
09:32:31|51410.07
09:32:32|51410.07
09:32:32|51410.07
09:32:34|51410.07
09:32:35|51410.07
09:32:35|51410.07
09:32:37|51410.07
09:32:39|51409.47
09:32:40|51402.65
09:32:41|51402.65
09:32:42|51402.65
09:32:43|51402.65
09:32:44|51402.65
09:32:45|51384.
09:32:46|51384.01
09:32:47|51384.01
09:32:48|51392.35
09:32:49|51396.05
09:32:50|51396.05
09:32:51|51407.65
09:32:52|51407.65
09:32:53|51407.65
09:32:54|51407.65
09:32:55|51407.65
09:32:56|51407.65
09:32:57|51407.65
09:32:58|51407.65
09:32:59|51407.65
09:33:00|51407.65
09:33:01|51409.24
09:33:02|51409.24
09:33:03|51409.24
09:33:04|51409.24
09:33:05|51409.24
09:33:06|51420.06
09:33:07|51420.06
09:33:08|51420.06
09:33:09|51420.06
09:33:10|51420.06
09:33:11|51420.06
09:33:12|51420.06
09:33:13|51420.06
09:33:14|51420.06
09:33:15|51420.06
09:33:16|51420.06
09:33:17|51420.06
09:33:18|51420.06
09:33:19|51420.06
09:33:21|51432.49
09:33:21|51422.
09:33:22|51420.52
09:33:23|51420.52
09:33:24|51420.51
09:33:25|51420.51
09:33:26|51420.51
09:33:27|51405.68
09:33:28|51405.68
09:33:29|51405.68
09:33:30|51405.68
09:33:31|51429.99
09:33:33|51429.99
09:33:34|51429.99
09:33:34|51429.99
09:33:35|51429.99
09:33:36|51429.99
09:33:38|51429.99
09:33:39|51429.99
09:33:40|51429.74
09:33:42|51429.74
09:33:43|51429.74
09:33:44|51429.74
09:33:45|51429.74
09:33:45|51429.74
09:33:47|51429.74
09:33:49|51429.74
09:33:49|51429.74
09:33:50|51437.83
09:33:52|51437.83
09:33:52|51435.21
09:33:53|51435.21
09:33:55|51435.21
09:33:56|51435.21
09:33:56|51413.45
09:33:58|51405.71
09:33:59|51405.71
09:33:59|51405.71
09:34:00|51405.71
09:34:01|51405.71
09:34:02|51405.71
09:34:03|51412.59
09:34:04|51412.59
09:34:06|51412.59
09:34:06|51412.59
09:34:07|51412.59
09:34:08|51412.59
09:34:09|51412.59
09:34:10|51412.24
09:34:11|51412.24
09:34:12|51404.51
09:34:13|51404.51
09:34:15|51404.51
09:34:15|51398.23
09:34:16|51398.23
09:34:18|51396.64
09:34:19|51396.64
09:34:19|51404.72
09:34:21|51404.72
09:34:22|51410.58
09:34:23|51410.58
09:34:25|51410.58
09:34:26|51410.58
09:34:27|51410.58
09:34:28|51421.98
09:34:29|51421.98
09:34:30|51421.98
09:34:31|51426.68
09:34:31|51426.68
09:34:33|51425.9
09:34:34|51425.9
09:34:34|51425.9
09:34:36|51425.9
09:34:36|51425.9
09:34:38|51425.9
09:34:38|51425.9
09:34:40|51426.43
09:34:42|51428.28
09:34:43|51428.28
09:34:44|51428.28
09:34:45|51428.28
09:34:46|51428.28
09:34:47|51437.99
09:34:48|51438.
09:34:50|51438.
09:34:51|51438.
09:34:51|51438.
09:34:53|51438.
09:34:53|51433.01
09:34:54|51433.01
09:34:56|51433.01
09:34:56|51433.01
09:34:57|51433.01
09:34:59|51433.01
09:34:59|51433.01
09:35:00|51433.01
09:35:01|51433.01
09:35:02|51432.51
09:35:03|51432.51
09:35:04|51431.42
09:35:05|51426.39
09:35:06|51424.8
09:35:08|51424.8
09:35:08|51424.8
09:35:09|51422.65
09:35:10|51424.56
09:35:11|51424.56
09:35:12|51424.56
09:35:13|51424.56
09:35:14|51424.56
09:35:15|51424.56
09:35:17|51424.56
09:35:18|51424.56
09:35:18|51424.56
09:35:19|51424.56
09:35:20|51424.56
09:35:21|51428.
09:35:23|51428.
09:35:23|51428.
09:35:24|51428.
09:35:26|51428.
09:35:27|51428.
09:35:27|51428.
09:35:29|51428.
09:35:29|51428.
09:35:30|51421.94
09:35:31|51421.94
09:35:32|51420.35
09:35:34|51420.35
09:35:35|51418.
09:35:35|51418.
09:35:36|51417.44
09:35:38|51417.44
09:35:38|51417.44
09:35:40|51417.44
09:35:40|51417.44
09:35:41|51417.44
09:35:43|51417.44
09:35:44|51410.26
09:35:45|51410.26
09:35:46|51410.26
09:35:47|51410.26
09:35:48|51406.
09:35:49|51406.
09:35:50|51406.
09:35:51|51406.
09:35:52|51406.
09:35:54|51406.
09:35:55|51406.
09:35:56|51406.
09:35:57|51400.02
09:35:57|51400.02
09:35:59|51400.02
09:36:00|51400.02
09:36:00|51400.02
09:36:02|51400.02
09:36:03|51400.02
09:36:03|51400.02
09:36:05|51400.02
09:36:06|51401.18
09:36:07|51401.76
09:36:07|51421.99
09:36:09|51422.58
09:36:10|51422.58
09:36:11|51417.43
09:36:11|51417.43
09:36:13|51417.43
09:36:14|51417.43
09:36:14|51417.43
09:36:16|51417.43
09:36:17|51404.01
09:36:17|51404.01
09:36:19|51404.01
09:36:19|51404.01
09:36:21|51404.01
09:36:22|51404.01
09:36:23|51404.01
09:36:24|51404.01
09:36:25|51426.
09:36:26|51430.
09:36:27|51430.
09:36:28|51430.
09:36:29|51433.09
09:36:30|51433.09
09:36:31|51433.09
09:36:32|51433.09
09:36:33|51433.09
09:36:34|51433.09
09:36:35|51433.09
09:36:36|51433.1
09:36:37|51433.1
09:36:38|51433.1
09:36:39|51433.1
09:36:40|51433.1
09:36:41|51433.1
09:36:43|51433.1
09:36:44|51433.1
09:36:45|51433.1
09:36:45|51433.1
09:36:47|51433.1
09:36:48|51433.1
09:36:50|51433.1
09:36:50|51433.1
09:36:51|51433.1
09:36:52|51433.1
09:36:53|51433.1
09:36:54|51433.1
09:36:56|51433.1
09:36:57|51433.1
09:36:58|51433.1
09:36:59|51433.1
09:37:00|51433.1
09:37:01|51436.5
09:37:02|51436.5
09:37:03|51436.5
09:37:04|51436.5
09:37:05|51436.5
09:37:06|51436.5
09:37:07|51436.5
09:37:08|51436.5
09:37:09|51436.5
09:37:10|51436.5
09:37:11|51436.5
09:37:13|51427.01
09:37:14|51418.75
09:37:15|51418.75
09:37:16|51418.75
09:37:17|51418.75
09:37:17|51418.75
09:37:19|51418.75
09:37:19|51410.6
09:37:21|51410.6
09:37:22|51410.6
09:37:22|51410.6
09:37:24|51410.6
09:37:25|51410.6
09:37:26|51410.6
09:37:27|51410.6
09:37:28|51410.6
09:37:29|51410.6
09:37:29|51410.6
09:37:31|51410.6
09:37:31|51410.6
09:37:32|51403.
09:37:34|51403.
09:37:34|51403.
09:37:35|51405.75
09:37:37|51405.79
09:37:37|51405.79
09:37:39|51405.79
09:37:40|51397.76
09:37:41|51401.96
09:37:42|51401.96
09:37:43|51401.96
09:37:44|51400.24
09:37:46|51400.24
09:37:47|51400.24
09:37:48|51407.19
09:37:48|51407.19
09:37:49|51407.19
09:37:51|51418.
09:37:51|51418.
09:37:53|51418.
09:37:54|51418.
09:37:55|51418.
09:37:56|51418.
09:37:57|51418.
09:37:58|51418.
09:37:59|51418.
09:38:00|51418.
09:38:01|51418.
09:38:02|51418.
09:38:03|51418.
09:38:04|51418.49
09:38:05|51420.73
09:38:06|51420.73
09:38:07|51420.73
09:38:08|51420.73
09:38:09|51420.73
09:38:10|51420.73
09:38:11|51420.73
09:38:12|51421.08
09:38:13|51418.7
09:38:14|51418.7
09:38:15|51418.7
09:38:16|51418.7
09:38:17|51418.7
09:38:18|51418.7
09:38:19|51418.7
09:38:20|51418.7
09:38:21|51418.7
09:38:22|51414.25
09:38:23|51412.19
09:38:24|51404.55
09:38:25|51404.55
09:38:26|51404.55
09:38:27|51404.55
09:38:28|51404.55
09:38:29|51404.55
09:38:30|51404.55
09:38:31|51404.55
09:38:32|51404.55
09:38:33|51393.88
09:38:34|51393.88
09:38:35|51381.88
09:38:36|51380.98
09:38:37|51380.98
09:38:38|51380.98
09:38:39|51380.98
09:38:40|51380.98
09:38:41|51380.98
09:38:42|51380.98
09:38:44|51380.98
09:38:44|51380.98
09:38:46|51380.98
09:38:47|51380.98
09:38:48|51372.25
09:38:49|51366.
09:38:50|51366.
09:38:51|51366.
09:38:52|51365.05
09:38:54|51366.12
09:38:55|51366.12
09:38:55|51366.12
09:38:56|51366.12
09:38:57|51366.12
09:38:59|51366.11
09:39:00|51366.11
09:39:01|51366.11
09:39:01|51366.11
09:39:02|51365.29
09:39:03|51365.29
09:39:05|51365.29
09:39:05|51365.29
09:39:07|51365.29
09:39:07|51365.29
09:39:08|51360.01
09:39:09|51360.
09:39:10|51360.
09:39:11|51360.
09:39:13|51360.
09:39:13|51360.
09:39:15|51360.
09:39:16|51360.
09:39:17|51360.
09:39:18|51360.
09:39:18|51360.
09:39:19|51360.
09:39:21|51360.
09:39:22|51359.75
09:39:23|51359.75
09:39:23|51359.75
09:39:24|51359.75
09:39:26|51359.75
09:39:27|51341.26
09:39:28|51341.26
09:39:29|51336.21
09:39:29|51336.21
09:39:30|51336.21
09:39:32|51336.21
09:39:32|51336.21
09:39:34|51333.33
09:39:35|51333.33
09:39:36|51344.
09:39:37|51338.
09:39:38|51336.
09:39:39|51336.
09:39:40|51336.
09:39:40|51335.75
09:39:42|51335.75
09:39:43|51335.75
09:39:44|51335.75
09:39:45|51327.95
09:39:46|51326.41
09:39:47|51326.41
09:39:48|51326.41
09:39:49|51326.41
09:39:50|51325.75
09:39:51|51325.75
09:39:52|51325.75
09:39:53|51325.75
09:39:54|51325.75
09:39:55|51325.75
09:39:56|51325.75
09:39:57|51348.24
09:39:58|51348.24
09:39:59|51348.24
09:40:00|51348.24
09:40:01|51329.47
09:40:02|51335.97
09:40:03|51335.97
09:40:04|51335.97
09:40:05|51335.97
09:40:06|51335.97
09:40:07|51335.97
09:40:08|51335.97
09:40:09|51335.97
09:40:10|51335.97
09:40:11|51335.97
09:40:12|51327.76
09:40:13|51327.76
09:40:14|51327.76
09:40:15|51327.76
09:40:16|51327.76
09:40:17|51327.76
09:40:18|51340.25
09:40:19|51340.25
09:40:20|51340.25
09:40:21|51329.21
09:40:22|51329.21
09:40:23|51329.21
09:40:24|51329.21
09:40:25|51329.21
09:40:26|51329.21
09:40:27|51329.21
09:40:28|51329.21
09:40:29|51329.21
09:40:30|51329.21
09:40:31|51329.21
09:40:32|51311.72
09:40:33|51311.72
09:40:34|51295.73
09:40:36|51303.61
09:40:37|51303.61
09:40:37|51303.74
09:40:39|51303.74
09:40:40|51303.74
09:40:41|51309.82
09:40:41|51309.82
09:40:42|51309.82
09:40:43|51305.03
09:40:45|51305.03
09:40:46|51305.03
09:40:47|51305.03
09:40:48|51312.8
09:40:49|51312.8
09:40:50|51312.8
09:40:51|51312.8
09:40:52|51312.8
09:40:53|51312.8
09:40:54|51312.8
09:40:55|51312.8
09:40:56|51312.8
09:40:57|51312.8
09:40:58|51312.8
09:40:59|51312.8
09:41:00|51312.8
09:41:02|51312.8
09:41:03|51312.8
09:41:03|51298.25
09:41:04|51298.25
09:41:05|51298.25
09:41:06|51298.25
09:41:08|51298.25
09:41:09|51298.25
09:41:10|51298.25
09:41:11|51298.25
09:41:12|51300.77
09:41:13|51300.77
09:41:13|51290.99
09:41:14|51282.74
09:41:16|51288.26
09:41:16|51288.26
09:41:17|51288.26
09:41:18|51288.26
09:41:19|51288.26
09:41:20|51292.25
09:41:21|51292.25
09:41:23|51272.71
09:41:23|51271.19
09:41:24|51271.19
09:41:26|51271.19
09:41:26|51271.19
09:41:27|51271.19
09:41:28|51268.01
09:41:29|51268.83
09:41:30|51268.83
09:41:32|51268.83
09:41:32|51266.18
09:41:33|51266.18
09:41:34|51264.
09:41:36|51267.07
09:41:37|51267.07
09:41:38|51267.07
09:41:38|51267.07
09:41:39|51267.07
09:41:41|51267.07
09:41:42|51267.07
09:41:43|51274.75
09:41:43|51274.75
09:41:45|51274.75
09:41:45|51274.75
09:41:48|51276.25
09:41:49|51276.25
09:41:50|51276.25
09:41:52|51276.25
09:41:52|51276.25
09:41:53|51258.
09:41:55|51255.76
09:41:55|51255.76
09:41:56|51256.
09:41:58|51256.
09:41:58|51256.
09:42:00|51256.
09:42:00|51256.
09:42:01|51256.
09:42:02|51256.
09:42:04|51256.
09:42:05|51256.
09:42:06|51256.
09:42:07|51256.
09:42:07|51256.
09:42:09|51256.
09:42:10|51256.
09:42:11|51256.
09:42:12|51256.
09:42:13|51256.
09:42:15|51256.
09:42:16|51254.44
09:42:16|51254.44
09:42:17|51254.44
09:42:18|51254.44
09:42:20|51254.44
09:42:20|51254.43
09:42:21|51254.43
09:42:23|51254.43
09:42:24|51254.22
09:42:24|51253.25
09:42:26|51250.
09:42:26|51250.
09:42:27|51250.
09:42:28|51250.
09:42:30|51250.
09:42:30|51246.57
09:42:32|51237.52
09:42:33|51241.45
09:42:33|51246.8
09:42:34|51252.08
09:42:36|51255.18
09:42:36|51255.18
09:42:37|51255.18
09:42:39|51256.18
09:42:40|51259.87
09:42:41|51258.
09:42:42|51257.67
09:42:43|51257.67
09:42:44|51257.67
09:42:45|51257.67
09:42:46|51257.67
09:42:47|51257.67
09:42:49|51261.46
09:42:49|51265.22
09:42:51|51265.74
09:42:52|51282.
09:42:53|51283.72
09:42:54|51285.44
09:42:56|51285.44
09:42:56|51285.44
09:42:58|51285.44
09:42:59|51285.44
09:43:00|51285.43
09:43:01|51285.43
09:43:02|51285.43
09:43:03|51292.
09:43:04|51292.
09:43:05|51292.
09:43:06|51292.
09:43:07|51292.
09:43:08|51292.
09:43:09|51296.24
09:43:10|51296.24
09:43:11|51296.24
09:43:12|51296.24
09:43:13|51296.24
09:43:14|51296.24
09:43:15|51296.24
09:43:16|51301.99
09:43:17|51301.99
09:43:18|51301.99
09:43:19|51301.99
09:43:20|51301.99
09:43:21|51301.99
09:43:22|51301.99
09:43:23|51301.99
09:43:24|51301.99
09:43:25|51307.49
09:43:26|51307.49
09:43:27|51306.9
09:43:28|51306.9
09:43:29|51306.9
09:43:30|51306.9
09:43:31|51298.92
09:43:32|51298.92
09:43:33|51298.92
09:43:34|51298.92
09:43:35|51298.92
09:43:36|51298.92
09:43:37|51298.92
09:43:38|51301.03
09:43:39|51301.03
09:43:40|51301.03
09:43:41|51301.03
09:43:42|51301.03
09:43:43|51301.03
09:43:44|51301.03
09:43:45|51301.03
09:43:46|51301.03
09:43:47|51301.03
09:43:48|51301.03
09:43:49|51301.03
09:43:50|51301.03
09:43:52|51301.03
09:43:52|51301.03
09:43:54|51301.03
09:43:55|51301.03
09:43:56|51310.68
09:43:57|51310.68
09:43:58|51310.68
09:43:59|51310.68
09:44:00|51310.68
09:44:01|51310.68
09:44:02|51310.68
09:44:03|51310.68
09:44:04|51310.68
09:44:05|51310.68
09:44:06|51310.68
09:44:07|51310.68
09:44:08|51298.38
09:44:09|51298.38
09:44:10|51298.38
09:44:11|51298.38
09:44:12|51298.38
09:44:13|51298.38
09:44:14|51298.38
09:44:16|51298.38
09:44:17|51306.
09:44:17|51307.99
09:44:18|51307.99
09:44:19|51307.99
09:44:20|51307.99
09:44:21|51307.99
09:44:22|51307.99
09:44:23|51307.99
09:44:25|51307.99
09:44:25|51307.99
09:44:26|51307.99
09:44:27|51307.99
09:44:29|51307.99
09:44:29|51307.99
09:44:30|51308.24
09:44:31|51308.24
09:44:32|51308.24
09:44:33|51308.24
09:44:34|51308.24
09:44:35|51308.24
09:44:36|51308.24
09:44:37|51308.24
09:44:39|51308.24
09:44:39|51308.24
09:44:41|51308.24
09:44:41|51308.24
09:44:42|51308.24
09:44:43|51308.24
09:44:44|51308.24
09:44:45|51308.24
09:44:46|51308.24
09:44:47|51308.24
09:44:48|51308.24
09:44:49|51308.24
09:44:51|51308.24
09:44:52|51308.24
09:44:52|51308.24
09:44:54|51278.48
09:44:54|51278.48
09:44:56|51278.48
09:44:56|51278.48
09:44:57|51278.48
09:44:59|51278.48
09:45:00|51278.48
09:45:01|51278.48
09:45:02|51278.48
09:45:03|51278.48
09:45:03|51278.48
09:45:05|51265.73
09:45:06|51261.34
09:45:07|51257.66
09:45:08|51257.66
09:45:09|51257.66
09:45:10|51257.66
09:45:11|51257.66
09:45:12|51257.66
09:45:12|51257.66
09:45:14|51257.66
09:45:15|51257.66
09:45:16|51257.66
09:45:17|51257.66
09:45:18|51257.66
09:45:19|51257.66
09:45:20|51257.66
09:45:21|51257.66
09:45:22|51257.66
09:45:23|51257.66
09:45:24|51257.66
09:45:25|51257.66
09:45:26|51257.66
09:45:27|51257.66
09:45:28|51257.66
09:45:29|51257.66
09:45:30|51258.01
09:45:31|51258.01
09:45:32|51259.5
09:45:33|51259.5
09:45:34|51261.09
09:45:35|51261.09
09:45:36|51261.09
09:45:37|51261.09
09:45:38|51269.69
09:45:39|51269.69
09:45:40|51269.69
09:45:41|51269.69
09:45:42|51278.
09:45:43|51278.
09:45:44|51278.
09:45:45|51278.
09:45:46|51278.
09:45:47|51278.
09:45:48|51278.
09:45:49|51278.
09:45:50|51278.
09:45:51|51279.24
09:45:53|51279.24
09:45:54|51279.24
09:45:54|51279.24
09:45:56|51279.24
09:45:57|51279.24
09:45:58|51279.48
09:45:59|51279.48
09:46:00|51279.48
09:46:01|51279.48
09:46:02|51279.48
09:46:03|51279.48
09:46:04|51279.48
09:46:05|51279.48
09:46:06|51279.48
09:46:07|51279.48
09:46:08|51279.48
09:46:10|51279.48
09:46:11|51279.48
09:46:12|51279.48
09:46:13|51279.48
09:46:13|51279.48
09:46:16|51285.15
09:46:16|51285.15
09:46:17|51285.15
09:46:18|51285.15
09:46:19|51285.15
09:46:20|51285.15
09:46:21|51285.15
09:46:22|51285.15
09:46:23|51285.15
09:46:25|51285.15
09:46:25|51285.15
09:46:26|51285.15
09:46:27|51285.14
09:46:28|51285.14
09:46:29|51285.14
09:46:30|51285.14
09:46:32|51285.14
09:46:33|51273.76
09:46:34|51273.76
09:46:35|51273.76
09:46:35|51278.24
09:46:37|51278.24
09:46:38|51278.24
09:46:39|51278.24
09:46:40|51278.24
09:46:41|51278.24
09:46:42|51278.24
09:46:42|51278.24
09:46:44|51278.24
09:46:44|51278.24
09:46:45|51278.24
09:46:47|51250.01
09:46:48|51250.01
09:46:49|51250.
09:46:50|51250.
09:46:50|51250.
09:46:52|51250.
09:46:53|51250.
09:46:55|51244.
09:46:56|51243.14
09:46:57|51243.14
09:46:58|51243.13
09:46:59|51243.13
09:47:00|51243.13
09:47:01|51243.13
09:47:02|51243.13
09:47:02|51243.13
09:47:04|51243.13
09:47:05|51242.89
09:47:06|51242.89
09:47:07|51242.89
09:47:08|51242.89
09:47:09|51242.89
09:47:10|51242.89
09:47:11|51242.89
09:47:12|51242.89
09:47:13|51242.89
09:47:14|51242.89
09:47:15|51251.8
09:47:17|51267.75
09:47:17|51267.75
09:47:18|51267.75
09:47:19|51267.75
09:47:21|51267.75
09:47:22|51267.75
09:47:23|51267.75
09:47:23|51267.75
09:47:24|51267.75
09:47:26|51267.75
09:47:27|51267.75
09:47:28|51267.75
09:47:29|51267.75
09:47:30|51267.75
09:47:31|51282.24
09:47:32|51282.24
09:47:33|51282.24
09:47:34|51282.24
09:47:35|51282.24
09:47:36|51282.24
09:47:37|51282.24
09:47:38|51282.24
09:47:39|51282.24
09:47:40|51282.24
09:47:41|51282.24
09:47:42|51282.24
09:47:43|51274.
09:47:44|51270.02
09:47:45|51270.02
09:47:46|51270.02
09:47:47|51270.02
09:47:48|51261.13
09:47:49|51261.13
09:47:50|51261.13
09:47:51|51261.13
09:47:52|51261.13
09:47:54|51261.13
09:47:54|51261.46
09:47:56|51261.46
09:47:56|51261.46
09:47:58|51271.22
09:47:59|51271.22
09:48:00|51271.22
09:48:01|51271.22
09:48:02|51271.22
09:48:03|51271.22
09:48:04|51271.22
09:48:05|51271.22
09:48:06|51271.22
09:48:07|51271.22
09:48:08|51271.22
09:48:09|51275.3
09:48:11|51287.32
09:48:11|51287.32
09:48:12|51287.32
09:48:13|51287.32
09:48:15|51303.19
09:48:15|51303.19
09:48:16|51303.19
09:48:17|51303.19
09:48:19|51303.19
09:48:19|51303.19
09:48:20|51303.19
09:48:21|51303.19
09:48:22|51303.19
09:48:23|51303.19
09:48:25|51303.19
09:48:26|51310.
09:48:26|51310.
09:48:27|51300.01
09:48:28|51300.01
09:48:30|51300.01
09:48:30|51298.28
09:48:32|51298.28
09:48:33|51298.28
09:48:33|51298.28
09:48:34|51304.21
09:48:36|51304.21
09:48:36|51304.21
09:48:37|51304.21
09:48:38|51304.21
09:48:39|51304.21
09:48:40|51304.21
09:48:42|51304.21
09:48:43|51304.21
09:48:43|51304.21
09:48:44|51307.22
09:48:45|51307.22
09:48:46|51307.22
09:48:47|51307.22
09:48:48|51307.22
09:48:49|51307.23
09:48:50|51307.23
09:48:51|51305.12
09:48:52|51305.12
09:48:53|51305.12
09:48:54|51305.12
09:48:56|51289.46
09:48:57|51278.91
09:48:58|51275.22
09:48:59|51275.22
09:49:00|51275.22
09:49:01|51272.54
09:49:02|51272.54
09:49:03|51272.54
09:49:04|51272.54
09:49:05|51292.13
09:49:06|51292.13
09:49:07|51292.13
09:49:08|51292.13
09:49:09|51292.13
09:49:10|51292.13
09:49:11|51292.13
09:49:12|51292.13
09:49:13|51292.13
09:49:14|51292.13
09:49:15|51292.13
09:49:16|51280.01
09:49:17|51280.01
09:49:18|51280.01
09:49:19|51280.01
09:49:20|51280.01
09:49:21|51280.01
09:49:22|51280.01
09:49:23|51280.01
09:49:24|51280.01
09:49:25|51280.01
09:49:26|51279.75
09:49:27|51279.75
09:49:28|51279.75
09:49:29|51279.75
09:49:31|51279.75
09:49:32|51279.75
09:49:33|51279.75
09:49:33|51279.75
09:49:34|51279.75
09:49:36|51279.75
09:49:37|51274.31
09:49:38|51274.32
09:49:39|51274.32
09:49:40|51274.32
09:49:41|51283.99
09:49:42|51292.13
09:49:43|51292.13
09:49:44|51292.13
09:49:45|51288.01
09:49:46|51288.01
09:49:47|51288.01
09:49:48|51288.01
09:49:49|51288.01
09:49:50|51288.01
09:49:51|51288.01
09:49:52|51288.01
09:49:53|51288.01
09:49:54|51288.01
09:49:55|51288.01
09:49:56|51288.01
09:49:57|51288.01
09:49:58|51288.01
09:49:59|51288.01
09:50:00|51288.01
09:50:01|51288.01
09:50:03|51288.01
09:50:03|51288.01
09:50:05|51277.75
09:50:05|51277.75
09:50:06|51277.75
09:50:08|51274.
09:50:08|51274.
09:50:09|51274.
09:50:10|51277.51
09:50:12|51277.51
09:50:12|51277.51
09:50:13|51277.51
09:50:14|51277.51
09:50:16|51277.51
09:50:16|51277.51
09:50:18|51277.51
09:50:18|51277.51
09:50:19|51277.51
09:50:20|51277.51
09:50:21|51277.51
09:50:22|51277.51
09:50:24|51277.51
09:50:24|51277.51
09:50:26|51277.51
09:50:26|51283.99
09:50:27|51283.99
09:50:29|51283.99
09:50:30|51283.99
09:50:30|51283.99
09:50:32|51283.99
09:50:32|51283.99
09:50:34|51283.99
09:50:34|51283.99
09:50:36|51283.99
09:50:36|51283.99
09:50:37|51283.99
09:50:39|51283.99
09:50:39|51283.99
09:50:41|51283.99
09:50:42|51283.99
09:50:42|51284.
09:50:43|51284.
09:50:44|51284.
09:50:46|51284.
09:50:47|51284.
09:50:48|51284.
09:50:49|51284.
09:50:49|51284.
09:50:51|51284.
09:50:52|51284.
09:50:53|51284.
09:50:53|51295.99
09:50:54|51295.99
09:50:57|51295.99
09:50:58|51295.99
09:50:59|51295.99
09:51:00|51295.99
09:51:02|51295.99
09:51:02|51295.99
09:51:04|51295.99
09:51:05|51295.99
09:51:06|51295.99
09:51:08|51276.
09:51:08|51268.
09:51:09|51266.
09:51:10|51266.
09:51:12|51266.
09:51:12|51266.
09:51:13|51266.
09:51:14|51266.
09:51:15|51266.
09:51:16|51266.
09:51:17|51266.
09:51:18|51266.
09:51:19|51266.
09:51:21|51243.01
09:51:21|51243.
09:51:23|51243.
09:51:24|51243.
09:51:25|51243.
09:51:26|51243.76
09:51:27|51243.76
09:51:28|51246.99
09:51:29|51253.18
09:51:30|51253.18
09:51:31|51253.18
09:51:32|51254.21
09:51:33|51254.21
09:51:35|51254.22
09:51:35|51250.
09:51:36|51250.01
09:51:37|51250.01
09:51:39|51250.01
09:51:39|51250.01
09:51:40|51250.01
09:51:41|51250.01
09:51:42|51243.
09:51:43|51243.
09:51:44|51243.
09:51:45|51243.
09:51:46|51243.
09:51:47|51243.
09:51:49|51243.01
09:51:49|51243.
09:51:51|51243.
09:51:52|51243.
09:51:53|51243.
09:51:54|51220.
09:51:54|51214.
09:51:56|51212.88
09:51:57|51212.88
09:51:58|51212.88
09:52:00|51212.88
09:52:01|51212.88
09:52:02|51212.88
09:52:03|51212.88
09:52:04|51212.88
09:52:05|51212.88
09:52:07|51212.88
09:52:07|51212.88
09:52:08|51212.88
09:52:10|51212.88
09:52:10|51211.28
09:52:12|51206.18
09:52:13|51206.18
09:52:14|51206.18
09:52:14|51206.18
09:52:15|51206.18
09:52:17|51206.18
09:52:18|51206.18
09:52:18|51206.18
09:52:20|51206.43
09:52:20|51206.43
09:52:21|51210.24
09:52:23|51210.24
09:52:24|51212.34
09:52:24|51212.34
09:52:25|51212.34
09:52:26|51212.34
09:52:27|51212.34
09:52:28|51216.08
09:52:29|51216.08
09:52:31|51216.08
09:52:32|51224.58
09:52:33|51226.17
09:52:33|51226.17
09:52:35|51226.17
09:52:36|51226.17
09:52:36|51226.17
09:52:38|51226.17
09:52:39|51226.17
09:52:39|51226.17
09:52:41|51226.17
09:52:42|51236.31
09:52:43|51245.19
09:52:44|51245.19
09:52:44|51245.19
09:52:46|51245.19
09:52:47|51247.26
09:52:47|51262.25
09:52:49|51262.48
09:52:50|51260.75
09:52:51|51260.75
09:52:52|51260.75
09:52:53|51254.29
09:52:53|51248.
09:52:54|51247.07
09:52:56|51234.01
09:52:57|51234.01
09:52:59|51242.7
09:52:59|51242.7
09:53:00|51242.7
09:53:02|51242.7
09:53:03|51242.7
09:53:04|51242.7
09:53:05|51229.99
09:53:06|51246.51
09:53:07|51246.51
09:53:08|51246.51
09:53:09|51234.27
09:53:10|51234.76
09:53:11|51234.76
09:53:12|51234.76
09:53:14|51234.76
09:53:14|51234.76
09:53:15|51234.76
09:53:16|51218.75
09:53:18|51218.75
09:53:18|51218.75
09:53:19|51218.75
09:53:20|51218.75
09:53:22|51218.75
09:53:22|51218.75
09:53:24|51215.08
09:53:25|51215.08
09:53:26|51213.88
09:53:27|51213.88
09:53:28|51213.88
09:53:29|51213.88
09:53:29|51200.
09:53:31|51200.01
09:53:31|51200.01
09:53:32|51200.01
09:53:33|51200.01
09:53:34|51200.01
09:53:36|51200.01
09:53:37|51200.01
09:53:38|51201.76
09:53:39|51209.52
09:53:40|51217.99
09:53:41|51215.
09:53:42|51215.
09:53:43|51227.75
09:53:44|51227.75
09:53:45|51227.75
09:53:46|51230.
09:53:47|51224.
09:53:48|51224.
09:53:49|51224.
09:53:50|51224.
09:53:51|51224.24
09:53:52|51214.16
09:53:53|51214.16
09:53:54|51214.16
09:53:55|51214.16
09:53:56|51214.16
09:53:57|51214.16
09:53:58|51214.16
09:54:00|51208.77
09:54:01|51208.77
09:54:02|51208.77
09:54:03|51208.77
09:54:04|51208.
09:54:05|51208.
09:54:06|51208.
09:54:07|51208.
09:54:08|51208.
09:54:09|51212.48
09:54:10|51212.48
09:54:12|51212.48
09:54:13|51212.48
09:54:13|51212.48
09:54:15|51212.48
09:54:15|51205.76
09:54:16|51205.76
09:54:18|51205.76
09:54:19|51213.34
09:54:20|51213.34
09:54:21|51213.34
09:54:22|51213.34
09:54:22|51213.34
09:54:23|51213.34
09:54:25|51213.34
09:54:26|51218.48
09:54:27|51218.48
09:54:28|51218.48
09:54:28|51218.48
09:54:30|51218.48
09:54:31|51218.48
09:54:32|51218.48
09:54:33|51218.48
09:54:33|51218.48
09:54:35|51218.48
09:54:36|51218.48
09:54:37|51214.
09:54:38|51214.
09:54:38|51214.
09:54:39|51214.
09:54:41|51214.
09:54:42|51214.
09:54:43|51214.
09:54:44|51214.
09:54:45|51214.
09:54:46|51214.
09:54:47|51214.
09:54:48|51214.
09:54:49|51214.
09:54:50|51200.
09:54:51|51200.
09:54:52|51197.82
09:54:53|51197.82
09:54:54|51197.82
09:54:55|51197.82
09:54:56|51197.82
09:54:58|51197.82
09:54:59|51197.82
09:55:00|51197.82
09:55:01|51197.82
09:55:02|51182.01
09:55:03|51183.43
09:55:04|51187.72
09:55:05|51187.72
09:55:06|51189.31
09:55:07|51196.52
09:55:08|51194.93
09:55:09|51194.94
09:55:10|51194.93
09:55:11|51193.34
09:55:12|51193.34
09:55:13|51193.34
09:55:14|51193.34
09:55:15|51193.34
09:55:16|51178.01
09:55:17|51177.41
09:55:18|51176.48
09:55:19|51176.48
09:55:20|51176.48
09:55:21|51176.48
09:55:22|51176.48
09:55:23|51176.48
09:55:24|51176.47
09:55:25|51176.47
09:55:26|51176.47
09:55:27|51176.47
09:55:28|51176.47
09:55:29|51176.47
09:55:30|51176.47
09:55:31|51176.47
09:55:32|51164.
09:55:33|51164.
09:55:34|51167.49
09:55:35|51178.
09:55:36|51178.
09:55:37|51178.
09:55:38|51176.68
09:55:39|51176.68
09:55:40|51176.68
09:55:42|51175.49
09:55:42|51175.49
09:55:43|51176.41
09:55:45|51177.08
09:55:46|51179.26
09:55:47|51160.12
09:55:47|51167.24
09:55:48|51168.83
09:55:49|51168.83
09:55:50|51168.83
09:55:52|51168.83
09:55:52|51168.83
09:55:54|51168.83
09:55:54|51168.83
09:55:55|51171.84
09:55:57|51182.12
09:55:58|51183.82
09:55:59|51183.82
09:55:59|51183.82
09:56:02|51190.
09:56:03|51190.
09:56:04|51190.
09:56:05|51188.92
09:56:06|51187.36
09:56:06|51187.36
09:56:07|51182.94
09:56:08|51182.94
09:56:10|51182.94
09:56:10|51180.88
09:56:12|51181.45
09:56:13|51181.45
09:56:14|51181.45
09:56:15|51181.45
09:56:16|51170.
09:56:17|51165.61
09:56:18|51165.61
09:56:19|51140.01
09:56:21|51140.51
09:56:22|51146.
09:56:23|51146.
09:56:24|51140.
09:56:24|51145.99
09:56:25|51151.32
09:56:26|51151.32
09:56:27|51151.32
09:56:28|51151.32
09:56:29|51151.32
09:56:31|51156.
09:56:31|51162.
09:56:33|51162.
09:56:34|51162.
09:56:34|51162.02
09:56:35|51162.02
09:56:36|51160.6
09:56:37|51160.6
09:56:38|51160.6
09:56:40|51160.6
09:56:40|51160.6
09:56:42|51160.6
09:56:42|51162.64
09:56:44|51153.45
09:56:44|51153.45
09:56:45|51153.45
09:56:46|51119.84
09:56:47|51132.36
09:56:49|51131.58
09:56:50|51131.57
09:56:51|51129.48
09:56:52|51129.48
09:56:52|51129.47
09:56:53|51129.47
09:56:54|51130.52
09:56:55|51130.52
09:56:57|51130.52
09:56:58|51130.52
09:56:58|51130.52
09:56:59|51130.52
09:57:01|51130.52
09:57:01|51130.52
09:57:03|51130.52
09:57:05|51128.81
09:57:05|51122.01
09:57:06|51122.01
09:57:08|51122.
09:57:09|51113.11
09:57:10|51113.11
09:57:11|51114.41
09:57:11|51114.41
09:57:12|51114.41
09:57:14|51114.41
09:57:15|51114.41
09:57:16|51114.41
09:57:17|51114.41
09:57:18|51114.41
09:57:19|51114.41
09:57:20|51114.41
09:57:21|51114.41
09:57:22|51114.01
09:57:23|51110.98
09:57:24|51110.98
09:57:25|51108.75
09:57:26|51110.99
09:57:27|51112.05
09:57:28|51122.76
09:57:29|51122.76
09:57:30|51122.76
09:57:31|51120.73
09:57:32|51120.73
09:57:33|51120.73
09:57:34|51120.73
09:57:35|51120.73
09:57:36|51120.73
09:57:37|51120.73
09:57:38|51120.73
09:57:39|51120.73
09:57:40|51120.73
09:57:41|51120.73
09:57:42|51120.73
09:57:43|51120.73
09:57:44|51120.73
09:57:45|51108.
09:57:46|51108.
09:57:47|51108.
09:57:48|51108.
09:57:49|51100.
09:57:50|51099.44
09:57:51|51089.14
09:57:52|51085.49
09:57:53|51085.49
09:57:54|51098.68
09:57:55|51099.48
09:57:56|51100.46
09:57:57|51104.74
09:57:58|51104.74
09:57:59|51106.71
09:58:00|51106.71
09:58:02|51106.71
09:58:03|51106.72
09:58:05|51113.99
09:58:05|51113.99
09:58:07|51113.99
09:58:08|51113.99
09:58:09|51107.82
09:58:10|51110.01
09:58:10|51110.01
09:58:11|51110.01
09:58:12|51110.01
09:58:14|51110.01
09:58:15|51110.01
09:58:16|51108.01
09:58:17|51108.01
09:58:18|51108.01
09:58:19|51108.01
09:58:20|51108.01
09:58:21|51108.01
09:58:22|51109.92
09:58:23|51109.92
09:58:24|51109.92
09:58:25|51109.92
09:58:26|51094.
09:58:27|51096.
09:58:28|51092.
09:58:29|51092.01
09:58:30|51092.01
09:58:31|51092.01
09:58:32|51092.01
09:58:33|51092.01
09:58:34|51084.
09:58:35|51084.
09:58:36|51083.49
09:58:37|51083.49
09:58:38|51083.49
09:58:39|51078.92
09:58:40|51097.99
09:58:41|51097.99
09:58:42|51092.
09:58:43|51092.
09:58:44|51092.
09:58:45|51092.
09:58:46|51092.
09:58:47|51076.79
09:58:48|51073.4
09:58:49|51073.4
09:58:50|51056.68
09:58:51|51027.26
09:58:52|51037.98
09:58:54|51033.75
09:58:54|51033.75
09:58:56|51050.
09:58:57|51048.
09:58:57|51047.87
09:58:58|51047.86
09:58:59|51047.86
09:59:00|51047.86
09:59:01|51036.
09:59:02|51036.
09:59:03|51035.98
09:59:05|51035.98
09:59:06|51026.
09:59:07|51026.
09:59:08|51016.37
09:59:09|51016.38
09:59:10|51025.3
09:59:11|51034.
09:59:12|51056.
09:59:13|51058.32
09:59:14|51058.07
09:59:15|51058.07
09:59:17|51064.
09:59:17|51072.74
09:59:18|51072.25
09:59:19|51072.24
09:59:20|51072.03
09:59:21|51073.59
09:59:23|51071.75
09:59:24|51081.49
09:59:25|51084.25
09:59:25|51084.25
09:59:26|51071.75
09:59:28|51071.75
09:59:29|51071.75
09:59:29|51071.75
09:59:30|51071.75
09:59:31|51071.75
09:59:32|51071.75
09:59:34|51071.75
09:59:34|51071.75
09:59:35|51071.75
09:59:37|51071.75
09:59:37|51071.75
09:59:38|51071.75
09:59:39|51071.75
09:59:40|51092.
09:59:41|51092.
09:59:42|51100.77
09:59:44|51100.77
09:59:45|51101.01
09:59:45|51101.01
09:59:46|51101.01
09:59:47|51096.
09:59:49|51096.
09:59:49|51096.
09:59:50|51096.
09:59:51|51096.
09:59:53|51096.
09:59:53|51096.
09:59:54|51102.
09:59:55|51102.
09:59:56|51102.
09:59:58|51102.
09:59:59|51102.
10:00:00|51100.01
10:00:00|51100.26
10:00:01|51100.26
10:00:02|51100.26
10:00:03|51100.26
10:00:05|51100.26
10:00:06|51107.99
10:00:07|51088.61
10:00:08|51088.61
10:00:10|51094.38
10:00:11|51094.38
10:00:11|51094.38
10:00:13|51094.62
10:00:14|51094.62
10:00:15|51094.62
10:00:16|51096.
10:00:17|51094.87
10:00:18|51094.87
10:00:19|51094.87
10:00:20|51094.88
10:00:21|51094.88
10:00:22|51094.88
10:00:23|51094.88
10:00:24|51094.88
10:00:25|51094.88
10:00:26|51094.88
10:00:27|51109.23
10:00:28|51109.23
10:00:29|51109.23
10:00:30|51109.23
10:00:31|51109.23
10:00:32|51113.96
10:00:33|51113.96
10:00:34|51113.95
10:00:35|51113.96
10:00:36|51113.96
10:00:37|51119.54
10:00:38|51122.
10:00:39|51122.
10:00:40|51122.
10:00:41|51126.17
10:00:42|51134.
10:00:43|51135.68
10:00:44|51135.68
10:00:45|51142.
10:00:46|51146.
10:00:47|51146.
10:00:48|51156.31
10:00:49|51156.26
10:00:50|51156.26
10:00:51|51156.26
10:00:52|51156.26
10:00:53|51162.15
10:00:54|51164.84
10:00:55|51165.1
10:00:56|51166.62
10:00:57|51180.08
10:00:58|51160.58
10:00:59|51166.
10:01:00|51166.
10:01:01|51162.91
10:01:02|51162.91
10:01:03|51162.91
10:01:04|51169.41
10:01:05|51169.92
10:01:06|51168.26
10:01:07|51168.26
10:01:09|51171.94
10:01:09|51177.07
10:01:10|51177.07
10:01:11|51170.62
10:01:12|51170.62
10:01:14|51166.01
10:01:15|51166.01
10:01:15|51166.01
10:01:16|51170.46
10:01:17|51170.46
10:01:18|51171.47
10:01:20|51172.05
10:01:20|51173.91
10:01:22|51173.91
10:01:22|51173.91
10:01:24|51173.91
10:01:24|51173.91
10:01:25|51173.91
10:01:27|51173.91
10:01:28|51168.
10:01:28|51168.
10:01:29|51168.
10:01:30|51168.
10:01:31|51168.
10:01:33|51168.87
10:01:33|51168.87
10:01:34|51168.87
10:01:35|51168.87
10:01:37|51168.87
10:01:38|51168.45
10:01:39|51170.68
10:01:40|51170.68
10:01:41|51170.68
10:01:42|51170.68
10:01:43|51168.
10:01:44|51168.
10:01:45|51172.
10:01:46|51172.
10:01:47|51173.13
10:01:48|51173.13
10:01:49|51177.6
10:01:50|51179.6
10:01:51|51179.64
10:01:52|51179.64
10:01:53|51179.64
10:01:54|51179.64
10:01:55|51175.53
10:01:56|51175.1
10:01:57|51175.1
10:01:58|51175.1
10:01:59|51175.1
10:02:00|51175.1
10:02:01|51173.95
10:02:02|51177.38
10:02:03|51177.38
10:02:04|51177.38
10:02:05|51176.24
10:02:06|51176.24
10:02:07|51176.24
10:02:08|51176.24
10:02:09|51176.24
10:02:10|51176.24
10:02:11|51176.24
10:02:12|51176.24
10:02:13|51177.63
10:02:14|51181.41
10:02:15|51181.41
10:02:16|51172.
10:02:18|51169.19
10:02:18|51172.25
10:02:19|51176.
10:02:20|51176.
10:02:21|51177.59
10:02:22|51177.59
10:02:24|51177.59
10:02:25|51177.59
10:02:26|51184.8
10:02:26|51188.49
10:02:27|51188.49
10:02:29|51190.
10:02:29|51190.
10:02:31|51192.18
10:02:31|51196.33
10:02:32|51196.33
10:02:33|51200.83
10:02:34|51200.83
10:02:35|51204.39
10:02:37|51206.3
10:02:37|51206.3
10:02:39|51206.3
10:02:39|51206.3
10:02:40|51222.03
10:02:41|51222.49
10:02:42|51226.52
10:02:43|51222.63
10:02:44|51216.91
10:02:46|51216.91
10:02:47|51216.91
10:02:48|51218.51
10:02:49|51219.02
10:02:49|51220.35
10:02:50|51220.35
10:02:52|51220.35
10:02:52|51220.35
10:02:53|51220.35
10:02:55|51220.35
10:02:56|51220.1
10:02:57|51220.1
10:02:57|51220.1
10:02:59|51216.91
10:03:00|51216.91
10:03:00|51216.91
10:03:02|51216.91
10:03:03|51209.31
10:03:04|51207.07
10:03:04|51204.76
10:03:06|51200.84
10:03:07|51200.84
10:03:09|51200.84
10:03:10|51200.83
10:03:11|51200.83
10:03:13|51200.83
10:03:14|51200.83
10:03:15|51200.83
10:03:16|51200.83
10:03:17|51200.83
10:03:18|51200.83
10:03:19|51200.84
10:03:20|51190.34
10:03:21|51190.34
10:03:22|51189.37
10:03:23|51189.37
10:03:24|51180.26
10:03:25|51172.
10:03:26|51168.
10:03:27|51168.
10:03:28|51168.
10:03:29|51168.25
10:03:30|51176.02
10:03:31|51176.02
10:03:32|51176.02
10:03:33|51177.61
10:03:34|51182.85
10:03:35|51183.99
10:03:36|51183.99
10:03:37|51183.99
10:03:38|51183.99
10:03:39|51183.99
10:03:40|51183.99
10:03:41|51183.99
10:03:42|51183.09
10:03:43|51173.36
10:03:44|51173.36
10:03:45|51173.36
10:03:46|51173.36
10:03:48|51173.36
10:03:48|51168.25
10:03:49|51168.25
10:03:50|51168.25
10:03:51|51168.25
10:03:52|51168.25
10:03:53|51168.25
10:03:54|51166.66
10:03:56|51166.66
10:03:56|51164.57
10:03:57|51164.57
10:03:58|51161.8
10:03:59|51161.8
10:04:00|51161.8
10:04:01|51161.32
10:04:02|51159.22
10:04:04|51152.87
10:04:05|51146.
10:04:05|51146.
10:04:06|51146.
10:04:07|51146.
10:04:09|51146.
10:04:11|51146.
10:04:12|51146.
10:04:13|51146.
10:04:13|51146.
10:04:15|51146.
10:04:16|51146.
10:04:17|51146.
10:04:18|51146.
10:04:19|51146.
10:04:20|51146.
10:04:21|51146.01
10:04:22|51146.01
10:04:24|51146.01
10:04:24|51146.01
10:04:25|51149.85
10:04:27|51145.75
10:04:28|51145.75
10:04:29|51145.75
10:04:30|51145.75
10:04:30|51145.75
10:04:31|51145.75
10:04:33|51145.75
10:04:33|51145.75
10:04:35|51143.65
10:04:36|51143.65
10:04:37|51143.65
10:04:37|51143.65
10:04:39|51143.65
10:04:40|51143.65
10:04:41|51135.72
10:04:42|51135.76
10:04:43|51135.76
10:04:44|51135.76
10:04:45|51135.76
10:04:46|51135.76
10:04:48|51138.6
10:04:48|51146.2
10:04:49|51146.2
10:04:50|51146.2
10:04:51|51146.2
10:04:52|51146.2
10:04:54|51146.2
10:04:54|51146.2
10:04:55|51146.2
10:04:56|51146.2
10:04:58|51146.2
10:04:59|51146.2
10:04:59|51146.2
10:05:01|51146.2
10:05:02|51146.2
10:05:02|51146.2
10:05:04|51146.2
10:05:05|51147.51
10:05:06|51146.56
10:05:07|51146.56
10:05:08|51146.56
10:05:09|51146.56
10:05:11|51146.56
10:05:12|51146.56
10:05:13|51146.56
10:05:14|51134.5
10:05:15|51134.5
10:05:17|51126.46
10:05:18|51126.46
10:05:18|51126.46
10:05:20|51126.46
10:05:21|51126.46
10:05:22|51118.57
10:05:23|51118.57
10:05:24|51118.57
10:05:25|51118.57
10:05:26|51118.57
10:05:27|51118.57
10:05:28|51110.02
10:05:29|51110.02
10:05:30|51110.02
10:05:31|51110.02
10:05:32|51110.02
10:05:33|51110.02
10:05:34|51110.02
10:05:36|51108.43
10:05:36|51108.43
10:05:37|51105.99
10:05:38|51105.99
10:05:39|51096.59
10:05:40|51096.59
10:05:42|51096.59
10:05:43|51096.59
10:05:43|51096.59
10:05:44|51104.
10:05:46|51104.
10:05:46|51104.
10:05:47|51104.
10:05:48|51104.
10:05:49|51104.
10:05:50|51104.
10:05:51|51104.
10:05:52|51104.
10:05:54|51104.
10:05:54|51104.
10:05:56|51104.
10:05:56|51104.
10:05:57|51104.
10:05:58|51104.
10:05:59|51104.
10:06:00|51104.
10:06:01|51104.
10:06:03|51104.
10:06:03|51104.
10:06:04|51092.
10:06:06|51092.
10:06:06|51092.
10:06:07|51092.
10:06:09|51092.
10:06:09|51092.
10:06:11|51092.
10:06:12|51092.
10:06:14|51092.
10:06:14|51092.
10:06:15|51092.
10:06:17|51092.
10:06:17|51092.
10:06:18|51078.01
10:06:20|51078.01
10:06:20|51078.01
10:06:21|51078.01
10:06:22|51064.02
10:06:24|51064.02
10:06:24|51064.02
10:06:25|51064.02
10:06:26|51064.02
10:06:27|51064.02
10:06:29|51064.02
10:06:29|51064.02
10:06:30|51056.01
10:06:32|51056.01
10:06:33|51054.
10:06:34|51054.
10:06:35|51054.
10:06:36|51054.
10:06:37|51054.
10:06:38|51044.56
10:06:39|51044.56
10:06:40|51040.01
10:06:41|51049.85
10:06:42|51050.99
10:06:43|51050.99
10:06:44|51050.99
10:06:45|51062.26
10:06:46|51066.07
10:06:47|51066.07
10:06:48|51066.07
10:06:49|51066.07
10:06:50|51066.07
10:06:51|51058.29
10:06:52|51058.29
10:06:53|51053.7
10:06:54|51053.7
10:06:55|51046.
10:06:56|51046.
10:06:57|51044.
10:06:58|51022.59
10:06:59|51022.59
10:07:00|51022.59
10:07:01|51022.59
10:07:02|51022.59
10:07:03|51022.59
10:07:04|51022.59
10:07:05|51030.
10:07:06|51026.02
10:07:07|51024.01
10:07:08|51024.01
10:07:09|51024.01
10:07:10|51024.01
10:07:11|51024.01
10:07:13|51024.01
10:07:14|51024.01
10:07:15|51018.17
10:07:17|51024.
10:07:18|51032.
10:07:19|51027.19
10:07:20|51027.19
10:07:21|51027.19
10:07:21|51036.2
10:07:22|51031.81
10:07:24|51015.95
10:07:24|51015.95
10:07:26|51015.95
10:07:27|51015.95
10:07:27|51010.26
10:07:29|51010.26
10:07:30|51010.26
10:07:31|51010.26
10:07:32|51010.26
10:07:32|51010.26
10:07:34|51018.81
10:07:35|51018.81
10:07:36|51018.81
10:07:37|51018.81
10:07:38|51018.81
10:07:39|51018.81
10:07:39|51018.81
10:07:40|51018.81
10:07:41|51018.81
10:07:44|51018.81
10:07:45|51018.81
10:07:46|51018.81
10:07:47|51010.88
10:07:48|51011.34
10:07:49|51011.34
10:07:50|51013.74
10:07:51|51013.74
10:07:51|51013.02
10:07:53|51013.02
10:07:54|51013.02
10:07:55|51013.02
10:07:56|51013.02
10:07:56|51013.02
10:07:57|51013.02
10:07:58|51013.02
10:08:00|51012.88
10:08:00|51012.88
10:08:02|51012.88
10:08:03|51012.88
10:08:04|51011.43
10:08:05|51010.24
10:08:06|51010.24
10:08:07|51010.24
10:08:07|50994.24
10:08:09|50994.39
10:08:10|50994.37
10:08:10|50994.37
10:08:12|50991.43
10:08:14|50991.43
10:08:14|50994.02
10:08:16|50994.02
10:08:17|51000.76
10:08:18|51002.
10:08:19|51002.
10:08:20|51002.
10:08:21|50986.01
10:08:22|50987.9
10:08:23|50987.9
10:08:24|50987.9
10:08:25|50987.9
10:08:26|50987.9
10:08:27|50984.
10:08:28|50984.
10:08:29|50991.99
10:08:30|50991.99
10:08:31|50994.24
10:08:32|50994.24
10:08:33|50994.24
10:08:34|50994.24
10:08:35|50991.95
10:08:36|50991.95
10:08:37|50991.95
10:08:38|50991.95
10:08:39|50991.95
10:08:40|50991.95
10:08:41|51001.99
10:08:42|51001.99
10:08:43|51001.99
10:08:44|51001.99
10:08:45|51001.99
10:08:46|51001.99
10:08:47|51001.99
10:08:48|51001.99
10:08:50|51001.99
10:08:50|51001.99
10:08:51|50958.67
10:08:52|50948.01
10:08:53|50948.01
10:08:54|50944.
10:08:55|50962.65
10:08:56|50966.39
10:08:57|50965.5
10:08:58|50965.49
10:08:59|50965.49
10:09:01|50965.49
10:09:01|50965.49
10:09:02|50965.49
10:09:04|50948.88
10:09:04|50955.
10:09:06|50954.5
10:09:07|50946.48
10:09:07|50943.97
10:09:09|50943.97
10:09:09|50925.74
10:09:10|50926.84
10:09:11|50926.84
10:09:13|50926.84
10:09:15|50910.45
10:09:16|50910.45
10:09:18|50910.45
10:09:19|50910.45
10:09:19|50910.45
10:09:21|50923.43
10:09:22|50926.05
10:09:22|50931.27
10:09:24|50940.
10:09:25|50939.27
10:09:26|50934.23
10:09:27|50934.23
10:09:28|50924.13
10:09:29|50942.53
10:09:30|50947.91
10:09:31|50948.81
10:09:32|50950.79
10:09:33|50950.53
10:09:34|50954.51
10:09:35|50956.37
10:09:37|50954.76
10:09:37|50954.76
10:09:38|50956.96
10:09:39|50956.96
10:09:40|50956.96
10:09:42|50956.96
10:09:42|50960.43
10:09:43|50966.47
10:09:44|50974.92
10:09:45|50974.92
10:09:46|50974.92
10:09:47|50982.9
10:09:49|50982.9
10:09:50|50982.9
10:09:50|50982.9
10:09:52|50982.9
10:09:52|50982.9
10:09:53|50985.17
10:09:54|50985.17
10:09:55|50985.17
10:09:56|50985.17
10:09:57|50990.
10:09:58|50990.
10:10:00|50990.
10:10:00|50990.
10:10:01|50998.34
10:10:02|50998.34
10:10:03|50998.34
10:10:04|50998.34
10:10:06|50998.34
10:10:06|50998.34
10:10:07|50998.34
10:10:08|51002.
10:10:09|51002.95
10:10:10|51002.95
10:10:12|51002.95
10:10:12|51002.95
10:10:13|51002.95
10:10:15|51008.99
10:10:17|51008.99
10:10:18|51008.99
10:10:19|51008.99
10:10:20|51008.99
10:10:21|51008.74
10:10:22|50992.
10:10:23|50992.25
10:10:24|50992.25
10:10:25|50977.81
10:10:26|50977.81
10:10:27|50977.81
10:10:28|50977.81
10:10:30|50987.72
10:10:31|50987.72
10:10:32|50999.26
10:10:33|50999.26
10:10:33|51004.97
10:10:35|51004.01
10:10:36|51004.01
10:10:36|51004.01
10:10:37|50993.76
10:10:39|50993.76
10:10:41|51003.73
10:10:41|50997.76
10:10:42|50997.76
10:10:43|50998.51
10:10:44|50998.51
10:10:46|50998.51
10:10:47|50998.51
10:10:48|50998.51
10:10:49|50990.26
10:10:50|50990.26
10:10:50|50990.26
10:10:51|50990.26
10:10:53|50990.26
10:10:53|50990.26
10:10:54|50990.26
10:10:55|50972.51
10:10:57|50972.51
10:10:58|50972.51
10:10:59|50972.51
10:11:00|50972.51
10:11:01|50972.51
10:11:02|50972.51
10:11:03|50972.51
10:11:04|50972.51
10:11:05|50972.51
10:11:06|50972.51
10:11:07|50936.74
10:11:08|50932.51
10:11:09|50932.51
10:11:10|50932.51
10:11:11|50932.51
10:11:12|50932.51
10:11:13|50932.51
10:11:14|50923.32
10:11:15|50923.32
10:11:16|50938.11
10:11:17|50951.7
10:11:18|50948.16
10:11:19|50948.15
10:11:20|50946.01
10:11:21|50943.52
10:11:23|50943.52
10:11:24|50943.52
10:11:24|50920.01
10:11:25|50914.
10:11:26|50914.01
10:11:28|50914.01
10:11:28|50914.01
10:11:30|50914.01
10:11:31|50914.01
10:11:32|50914.01
10:11:33|50914.01
10:11:34|50914.01
10:11:35|50914.25
10:11:36|50914.25
10:11:37|50904.05
10:11:38|50904.05
10:11:39|50904.05
10:11:40|50904.04
10:11:41|50900.07
10:11:42|50894.75
10:11:43|50894.75
10:11:44|50894.75
10:11:45|50894.75
10:11:46|50894.75
10:11:47|50894.75
10:11:48|50892.28
10:11:49|50892.28
10:11:50|50892.28
10:11:51|50892.28
10:11:52|50892.28
10:11:53|50892.28
10:11:54|50902.23
10:11:55|50902.23
10:11:57|50902.23
10:11:58|50902.23
10:11:58|50902.23
10:11:59|50902.23
10:12:00|50902.23
10:12:02|50902.23
10:12:03|50902.24
10:12:03|50910.64
10:12:05|50928.77
10:12:05|50928.77
10:12:07|50928.77
10:12:07|50941.45
10:12:08|50960.01
10:12:09|50969.71
10:12:10|50967.63
10:12:11|50967.63
10:12:13|50967.63
10:12:14|50967.63
10:12:14|50967.63
10:12:15|50966.
10:12:17|50966.
10:12:17|50964.45
10:12:18|50963.14
10:12:20|50955.43
10:12:20|50955.43
10:12:22|50955.43
10:12:23|50955.43
10:12:24|50958.59
10:12:25|50958.59
10:12:26|50958.59
10:12:27|50958.59
10:12:29|50958.59
10:12:29|50958.59
10:12:30|50974.57
10:12:32|50974.57
10:12:32|50974.57
10:12:33|50974.57
10:12:35|50974.57
10:12:36|51000.78
10:12:37|51000.78
10:12:38|51007.76
10:12:38|51007.76
10:12:39|51007.76
10:12:41|51014.95
10:12:42|51017.97
10:12:42|51022.
10:12:44|51022.58
10:12:44|51022.58
10:12:46|51022.58
10:12:46|51022.58
10:12:48|51022.58
10:12:48|51022.58
10:12:50|51022.33
10:12:51|51022.33
10:12:52|51022.33
10:12:52|51022.59
10:12:54|51024.68
10:12:55|51037.12
10:12:56|51037.12
10:12:56|51039.43
10:12:57|51039.43
10:12:59|51039.43
10:13:00|51039.43
10:13:00|51052.88
10:13:01|51018.41
10:13:03|51005.49
10:13:03|51018.01
10:13:05|51018.01
10:13:06|51018.01
10:13:06|51018.8
10:13:08|51018.8
10:13:09|51023.68
10:13:10|51023.68
10:13:10|51023.68
10:13:12|51023.68
10:13:13|51023.68
10:13:13|51023.68
10:13:15|51023.68
10:13:16|51033.74
10:13:17|51028.31
10:13:19|51022.26
10:13:20|51010.26
10:13:22|51010.26
10:13:23|51010.25
10:13:24|51010.25
10:13:24|51002.28
10:13:25|51002.28
10:13:26|50991.49
10:13:27|50991.49
10:13:29|50991.49
10:13:29|50991.49
10:13:30|50991.49
10:13:32|50986.14
10:13:32|50980.01
10:13:34|50980.01
10:13:35|50975.04
10:13:36|50975.04
10:13:37|50962.07
10:13:38|50962.07
10:13:38|50967.26
10:13:39|50967.26
10:13:40|50967.26
10:13:42|50967.26
10:13:43|50972.
10:13:44|50972.
10:13:45|50972.
10:13:47|50975.5
10:13:47|50975.5
10:13:48|50996.57
10:13:49|50996.57
10:13:50|51002.
10:13:52|51002.
10:13:53|51002.
10:13:54|51002.
10:13:55|51002.
10:13:55|51002.
10:13:57|51002.
10:13:57|51001.2
10:13:59|51001.2
10:13:59|51013.8
10:14:01|51013.8
10:14:01|51013.8
10:14:02|51013.8
10:14:03|51013.8
10:14:04|51013.8
10:14:05|51034.92
10:14:06|51034.92
10:14:07|51048.78
10:14:08|51048.78
10:14:09|51048.78
10:14:10|51048.78
10:14:11|51051.53
10:14:12|51051.53
10:14:13|51051.53
10:14:14|51051.53
10:14:15|51051.53
10:14:16|51051.53
10:14:17|51051.53
10:14:19|51051.53
10:14:20|51061.48
10:14:21|51061.48
10:14:23|51061.48
10:14:24|51061.48
10:14:24|51061.48
10:14:26|51061.48
10:14:26|51058.03
10:14:28|51070.01
10:14:29|51070.01
10:14:30|51070.01
10:14:30|51070.01
10:14:32|51070.01
10:14:33|51070.01
10:14:33|51070.01
10:14:35|51070.01
10:14:36|51070.01
10:14:37|51070.01
10:14:38|51070.01
10:14:39|51070.01
10:14:40|51045.13
10:14:41|51045.13
10:14:42|51063.04
10:14:43|51063.04
10:14:44|51063.04
10:14:45|51064.26
10:14:46|51064.26
10:14:47|51064.26
10:14:48|51064.26
10:14:49|51064.26
10:14:50|51064.26
10:14:51|51064.26
10:14:52|51064.26
10:14:53|51064.26
10:14:54|51064.26
10:14:55|51064.26
10:14:56|51064.26
10:14:57|51058.
10:14:58|51058.
10:14:59|51058.
10:15:00|51058.
10:15:01|51058.
10:15:02|51075.01
10:15:03|51075.01
10:15:04|51071.74
10:15:05|51071.74
10:15:06|51068.8
10:15:07|51063.2
10:15:08|51062.86
10:15:09|51059.4
10:15:10|51059.4
10:15:11|51055.08
10:15:12|51055.33
10:15:13|51058.24
10:15:14|51058.24
10:15:15|51058.24
10:15:16|51054.28
10:15:17|51054.29
10:15:18|51054.29
10:15:19|51054.29
10:15:21|51054.29
10:15:22|51057.58
10:15:24|51051.54
10:15:25|51044.01
10:15:25|51044.01
10:15:28|51046.96
10:15:29|51048.54
10:15:30|51055.65
10:15:30|51055.65
10:15:31|51055.65
10:15:32|51055.65
10:15:34|51060.68
10:15:34|51051.26
10:15:35|51051.26
10:15:36|51051.26
10:15:38|51051.26
10:15:39|51051.26
10:15:40|51051.26
10:15:41|51051.26
10:15:42|51051.26
10:15:43|51051.26
10:15:44|51051.26
10:15:45|51051.25
10:15:46|51051.25
10:15:47|51051.26
10:15:48|51051.26
10:15:49|51051.26
10:15:50|51051.26
10:15:51|51051.26
10:15:52|51049.66
10:15:53|51037.72
10:15:54|51037.72
10:15:55|51035.71
10:15:56|51035.71
10:15:57|51035.45
10:15:58|51035.45
10:15:59|51035.45
10:16:00|51035.45
10:16:01|51035.45
10:16:02|51028.
10:16:03|51028.
10:16:04|51028.
10:16:05|51028.
10:16:07|51028.
10:16:07|51028.
10:16:08|51028.
10:16:09|51028.
10:16:10|51028.
10:16:11|51028.76
10:16:12|51034.71
10:16:13|51039.79
10:16:14|51042.61
10:16:16|51045.57
10:16:17|51045.57
10:16:18|51045.57
10:16:19|51054.94
10:16:19|51071.85
10:16:21|51071.85
10:16:23|51071.85
10:16:24|51081.45
10:16:25|51081.45
10:16:26|51081.45
10:16:28|51090.98
10:16:28|51092.56
10:16:29|51092.56
10:16:30|51092.56
10:16:32|51094.14
10:16:32|51094.14
10:16:35|51094.14
10:16:35|51108.
10:16:36|51108.
10:16:37|51108.
10:16:38|51111.47
10:16:40|51111.48
10:16:40|51111.48
10:16:41|51111.48
10:16:42|51111.48
10:16:44|51111.48
10:16:45|51111.48
10:16:46|51111.48
10:16:46|51111.48
10:16:47|51111.48
10:16:49|51111.48
10:16:50|51111.48
10:16:51|51111.48
10:16:52|51111.48
10:16:53|51111.48
10:16:53|51124.15
10:16:55|51124.15
10:16:55|51124.15
10:16:57|51124.15
10:16:58|51124.15
10:16:59|51124.15
10:17:00|51126.69
10:17:00|51126.69
10:17:02|51120.03
10:17:02|51120.03
10:17:05|51114.26
10:17:05|51109.74
10:17:06|51109.74
10:17:07|51121.58
10:17:08|51121.58
10:17:09|51121.58
10:17:10|51121.58
10:17:11|51127.21
10:17:12|51127.21
10:17:13|51127.21
10:17:15|51127.21
10:17:15|51127.21
10:17:16|51127.21
10:17:18|51126.96
10:17:19|51126.96
10:17:20|51128.04
10:17:21|51128.29
10:17:23|51127.32
10:17:23|51127.32
10:17:25|51127.32
10:17:26|51140.9
10:17:27|51140.9
10:17:28|51140.9
10:17:29|51140.9
10:17:30|51140.13
10:17:31|51150.
10:17:32|51150.
10:17:33|51150.
10:17:34|51150.
10:17:35|51150.
10:17:36|51150.
10:17:37|51150.
10:17:39|51157.89
10:17:40|51157.89
10:17:41|51157.89
10:17:42|51157.89
10:17:43|51157.89
10:17:43|51157.89
10:17:45|51157.89
10:17:46|51157.89
10:17:46|51157.89
10:17:47|51160.4
10:17:48|51160.4
10:17:50|51160.4
10:17:51|51158.25
10:17:52|51149.49
10:17:53|51149.49
10:17:54|51149.49
10:17:55|51149.49
10:17:56|51149.49
10:17:57|51149.49
10:17:58|51149.24
10:17:59|51149.24
10:18:00|51149.24
10:18:01|51149.24
10:18:02|51149.24
10:18:03|51149.24
10:18:04|51149.24
10:18:05|51149.24
10:18:06|51149.24
10:18:07|51168.16
10:18:08|51168.16
10:18:09|51168.16
10:18:10|51168.16
10:18:11|51168.16
10:18:12|51168.16
10:18:13|51172.
10:18:14|51172.
10:18:15|51179.5
10:18:16|51179.5
10:18:17|51179.5
10:18:18|51179.5
10:18:19|51179.5
10:18:20|51179.5
10:18:21|51179.5
10:18:22|51179.5
10:18:23|51179.5
10:18:25|51182.28
10:18:25|51183.95
10:18:27|51183.96
10:18:28|51183.96
10:18:29|51190.98
10:18:30|51190.98
10:18:31|51197.81
10:18:32|51197.81
10:18:34|51197.81
10:18:34|51197.81
10:18:35|51197.81
10:18:37|51197.81
10:18:37|51197.81
10:18:39|51197.81
10:18:40|51197.81
10:18:40|51197.81
10:18:41|51197.81
10:18:42|51197.81
10:18:43|51197.81
10:18:44|51197.81
10:18:46|51197.81
10:18:46|51197.81
10:18:47|51197.81
10:18:48|51197.81
10:18:50|51197.81
10:18:50|51221.16
10:18:51|51220.79
10:18:52|51222.74
10:18:53|51222.74
10:18:55|51222.74
10:18:55|51222.74
10:18:56|51222.61
10:18:58|51222.61
10:18:58|51227.14
10:19:00|51227.14
10:19:00|51227.06
10:19:01|51224.97
10:19:02|51224.97
10:19:03|51224.17
10:19:04|51222.19
10:19:05|51216.86
10:19:06|51216.86
10:19:07|51216.86
10:19:09|51212.61
10:19:09|51212.61
10:19:10|51212.
10:19:11|51212.
10:19:12|51212.
10:19:13|51212.
10:19:14|51211.4
10:19:15|51212.
10:19:16|51212.
10:19:17|51212.
10:19:18|51212.
10:19:19|51212.
10:19:20|51212.
10:19:21|51212.
10:19:22|51212.
10:19:24|51214.8
10:19:26|51214.8
10:19:26|51214.8
10:19:27|51214.8
10:19:29|51214.8
10:19:29|51214.8
10:19:31|51214.8
10:19:32|51217.92
10:19:33|51217.92
10:19:34|51217.92
10:19:34|51217.92
10:19:36|51217.13
10:19:36|51214.76
10:19:38|51212.38
10:19:39|51212.38
10:19:40|51209.23
10:19:42|51209.21
10:19:43|51209.21
10:19:43|51209.21
10:19:45|51209.21
10:19:46|51209.21
10:19:46|51209.21
10:19:47|51209.21
10:19:48|51209.21
10:19:49|51209.21
10:19:50|51209.21
10:19:52|51209.21
10:19:52|51209.21
10:19:53|51209.21
10:19:54|51209.21
10:19:55|51209.21
10:19:56|51207.99
10:19:57|51207.98
10:19:58|51207.98
10:20:00|51207.98
10:20:00|51207.98
10:20:01|51207.98
10:20:02|51207.98
10:20:03|51207.98
10:20:05|51207.98
10:20:05|51207.98
10:20:06|51207.98
10:20:07|51213.5
10:20:08|51213.5
10:20:10|51202.
10:20:10|51189.78
10:20:11|51189.78
10:20:12|51176.52
10:20:13|51176.52
10:20:14|51176.52
10:20:15|51168.
10:20:17|51168.
10:20:17|51168.
10:20:18|51168.
10:20:19|51168.
10:20:20|51168.
10:20:21|51168.
10:20:22|51150.
10:20:24|51150.
10:20:24|51150.
10:20:26|51144.2
10:20:27|51144.01
10:20:29|51144.01
10:20:30|51154.
10:20:30|51154.
10:20:31|51160.24
10:20:32|51160.24
10:20:34|51160.24
10:20:34|51160.24
10:20:36|51160.24
10:20:36|51160.24
10:20:38|51160.24
10:20:39|51138.01
10:20:40|51138.01
10:20:41|51146.25
10:20:42|51146.25
10:20:43|51146.25
10:20:44|51146.25
10:20:45|51146.25
10:20:46|51146.25
10:20:47|51146.25
10:20:48|51146.25
10:20:49|51128.78
10:20:50|51128.78
10:20:51|51128.78
10:20:52|51128.78
10:20:53|51128.78
10:20:54|51128.78
10:20:55|51128.78
10:20:57|51128.78
10:20:57|51128.78
10:20:59|51128.78
10:21:00|51128.78
10:21:00|51128.78
10:21:02|51128.78
10:21:03|51136.58
10:21:04|51136.58
10:21:05|51136.58
10:21:06|51136.58
10:21:06|51148.
10:21:08|51148.
10:21:09|51148.
10:21:10|51155.65
10:21:11|51152.01
10:21:12|51148.01
10:21:13|51148.01
10:21:14|51148.01
10:21:14|51134.16
10:21:15|51134.16
10:21:17|51134.16
10:21:17|51134.16
10:21:19|51134.16
10:21:21|51134.16
10:21:22|51134.16
10:21:24|51134.16
10:21:24|51134.16
10:21:26|51134.16
10:21:27|51139.65
10:21:29|51139.66
10:21:31|51139.66
10:21:31|51139.66
10:21:32|51139.66
10:21:33|51160.24
10:21:35|51160.24
10:21:35|51160.24
10:21:37|51160.24
10:21:37|51160.24
10:21:38|51160.24
10:21:40|51160.24
10:21:41|51128.73
10:21:42|51128.73
10:21:43|51128.73
10:21:43|51128.73
10:21:45|51128.73
10:21:45|51128.73
10:21:46|51128.73
10:21:47|51128.73
10:21:48|51127.73
10:21:49|51127.73
10:21:50|51127.73
10:21:51|51127.73
10:21:52|51127.73
10:21:53|51127.73
10:21:55|51127.73
10:21:56|51127.73
10:21:57|51127.73
10:21:57|51136.59
10:21:59|51154.
10:22:00|51154.
10:22:01|51154.
10:22:02|51154.
10:22:03|51152.24
10:22:04|51152.24
10:22:06|51153.84
10:22:07|51153.84
10:22:07|51153.84
10:22:09|51153.84
10:22:10|51153.84
10:22:10|51164.49
10:22:12|51164.49
10:22:12|51164.49
10:22:13|51164.49
10:22:14|51164.49
10:22:16|51164.49
10:22:16|51165.19
10:22:18|51165.19
10:22:19|51165.19
10:22:20|51166.08
10:22:21|51166.08
10:22:22|51174.37
10:22:22|51174.37
10:22:23|51174.37
10:22:25|51174.37
10:22:26|51174.37
10:22:28|51174.37
10:22:28|51174.37
10:22:30|51176.
10:22:31|51166.07
10:22:31|51166.07
10:22:33|51166.07
10:22:34|51166.07
10:22:35|51166.07
10:22:35|51166.07
10:22:37|51166.07
10:22:39|51163.75
10:22:39|51163.75
10:22:40|51163.75
10:22:41|51163.75
10:22:42|51163.75
10:22:43|51163.75
10:22:44|51163.75
10:22:45|51163.75
10:22:46|51163.75
10:22:48|51163.75
10:22:48|51163.75
10:22:49|51163.32
10:22:50|51156.
10:22:51|51156.
10:22:53|51156.
10:22:53|51156.
10:22:54|51155.01
10:22:55|51155.
10:22:56|51155.
10:22:57|51155.
10:22:58|51155.
10:22:59|51153.41
10:23:00|51153.41
10:23:01|51153.41
10:23:02|51153.41
10:23:03|51153.41
10:23:04|51153.41
10:23:05|51153.41
10:23:06|51153.41
10:23:07|51153.41
10:23:09|51153.41
10:23:09|51153.41
10:23:10|51153.41
10:23:11|51153.41
10:23:12|51153.41
10:23:13|51153.41
10:23:14|51153.41
10:23:15|51153.41
10:23:16|51153.41
10:23:18|51150.51
10:23:18|51150.51
10:23:20|51150.51
10:23:20|51150.51
10:23:21|51150.51
10:23:23|51150.51
10:23:23|51146.
10:23:24|51146.
10:23:26|51144.04
10:23:26|51144.04
10:23:28|51134.08
10:23:29|51134.08
10:23:30|51134.08
10:23:32|51134.08
10:23:32|51134.08
10:23:33|51134.08
10:23:35|51129.56
10:23:36|51129.56
10:23:37|51129.56
10:23:38|51129.56
10:23:39|51129.56
10:23:40|51129.56
10:23:41|51129.56
10:23:42|51129.55
10:23:43|51129.55
10:23:44|51129.55
10:23:46|51129.55
10:23:46|51129.55
10:23:47|51129.55
10:23:49|51126.01
10:23:49|51126.01
10:23:50|51126.01
10:23:51|51126.01
10:23:53|51126.01
10:23:54|51126.01
10:23:55|51126.01
10:23:56|51126.01
10:23:57|51126.01
10:23:58|51126.01
10:23:59|51126.01
10:24:00|51129.18
10:24:01|51129.18
10:24:02|51129.18
10:24:03|51129.18
10:24:04|51129.18
10:24:05|51129.18
10:24:06|51129.18
10:24:07|51129.18
10:24:08|51128.94
10:24:09|51128.94
10:24:10|51128.94
10:24:11|51128.94
10:24:12|51158.24
10:24:13|51158.24
10:24:14|51146.
10:24:15|51146.
10:24:16|51146.
10:24:17|51146.
10:24:18|51146.
10:24:19|51146.
10:24:20|51146.
10:24:21|51146.
10:24:22|51146.
10:24:23|51147.51
10:24:24|51147.51
10:24:25|51147.51
10:24:26|51147.51
10:24:27|51147.51
10:24:29|51147.51
10:24:30|51147.51
10:24:31|51147.51
10:24:32|51147.51
10:24:33|51147.51
10:24:34|51147.51
10:24:35|51147.51
10:24:36|51147.51
10:24:37|51147.51
10:24:38|51161.64
10:24:40|51161.64
10:24:40|51161.64
10:24:41|51161.64
10:24:42|51163.75
10:24:43|51163.75
10:24:45|51163.75
10:24:45|51163.75
10:24:47|51170.29
10:24:47|51170.29
10:24:48|51170.29
10:24:49|51178.
10:24:50|51178.
10:24:51|51178.
10:24:52|51178.
10:24:53|51178.
10:24:54|51178.
10:24:55|51178.
10:24:56|51178.
10:24:57|51178.
10:24:59|51178.
10:25:00|51178.
10:25:01|51178.
10:25:02|51177.99
10:25:03|51177.99
10:25:04|51177.99
10:25:05|51177.99
10:25:06|51177.99
10:25:07|51177.99
10:25:08|51177.99
10:25:09|51177.99
10:25:10|51177.99
10:25:11|51177.99
10:25:12|51177.99
10:25:13|51177.99
10:25:14|51177.99
10:25:15|51177.99
10:25:16|51177.99
10:25:17|51177.99
10:25:18|51177.99
10:25:19|51177.99
10:25:20|51177.99
10:25:21|51177.99
10:25:22|51177.99
10:25:23|51177.99
10:25:24|51177.99
10:25:25|51177.99
10:25:26|51177.99
10:25:27|51177.99
10:25:28|51177.99
10:25:29|51177.99
10:25:31|51178.
10:25:32|51178.
10:25:32|51178.
10:25:34|51178.
10:25:35|51178.
10:25:35|51178.
10:25:37|51178.
10:25:37|51178.
10:25:39|51188.64
10:25:39|51188.64
10:25:40|51188.64
10:25:42|51191.71
10:25:42|51191.71
10:25:44|51179.77
10:25:45|51174.
10:25:46|51174.
10:25:47|51174.
10:25:49|51174.
10:25:49|51174.
10:25:50|51174.
10:25:51|51174.
10:25:52|51174.
10:25:53|51174.
10:25:54|51174.
10:25:55|51174.
10:25:56|51174.
10:25:57|51174.
10:25:58|51174.
10:25:59|51174.
10:26:01|51174.
10:26:01|51174.
10:26:02|51174.
10:26:04|51174.
10:26:04|51174.
10:26:05|51174.
10:26:06|51174.
10:26:07|51174.
10:26:09|51174.
10:26:09|51174.
10:26:11|51174.
10:26:11|51174.
10:26:12|51174.
10:26:13|51174.
10:26:14|51174.
10:26:15|51174.
10:26:16|51174.
10:26:17|51174.
10:26:18|51172.42
10:26:19|51174.01
10:26:20|51177.69
10:26:22|51177.69
10:26:22|51177.69
10:26:23|51177.69
10:26:24|51177.69
10:26:25|51177.69
10:26:26|51177.69
10:26:27|51177.69
10:26:28|51177.69
10:26:29|51177.69
10:26:30|51184.
10:26:31|51186.85
10:26:32|51188.44
10:26:33|51188.44
10:26:35|51188.44
10:26:35|51197.67
10:26:37|51197.68
10:26:38|51197.68
10:26:38|51197.68
10:26:39|51197.68
10:26:40|51197.68
10:26:42|51197.68
10:26:43|51197.68
10:26:44|51197.68
10:26:45|51197.68
10:26:46|51197.68
10:26:47|51197.68
10:26:48|51197.68
10:26:49|51197.68
10:26:50|51197.68
10:26:51|51197.68
10:26:53|51197.68
10:26:53|51197.68
10:26:54|51197.68
10:26:56|51197.68
10:26:57|51197.68
10:26:57|51197.68
10:26:59|51197.68
10:27:00|51197.68
10:27:00|51197.68
10:27:01|51197.68
10:27:02|51197.68
10:27:03|51197.68
10:27:05|51197.68
10:27:06|51197.68
10:27:07|51198.73
10:27:08|51198.73
10:27:09|51198.73
10:27:10|51198.73
10:27:11|51198.73
10:27:12|51198.73
10:27:13|51198.73
10:27:14|51198.73
10:27:15|51198.73
10:27:16|51198.73
10:27:17|51198.73
10:27:18|51209.43
10:27:19|51209.43
10:27:20|51207.04
10:27:21|51207.04
10:27:22|51207.04
10:27:23|51207.04
10:27:24|51207.04
10:27:25|51207.04
10:27:26|51207.82
10:27:27|51207.82
10:27:28|51207.82
10:27:29|51207.82
10:27:30|51207.82
10:27:31|51207.82
10:27:32|51207.82
10:27:33|51207.82
10:27:34|51207.82
10:27:35|51207.82
10:27:36|51207.82
10:27:37|51213.69
10:27:38|51213.69
10:27:40|51213.69
10:27:40|51213.69
10:27:41|51213.69
10:27:42|51213.69
10:27:44|51213.69
10:27:45|51213.69
10:27:45|51213.69
10:27:47|51213.69
10:27:47|51213.69
10:27:49|51213.69
10:27:50|51213.69
10:27:51|51213.69
10:27:52|51213.69
10:27:53|51213.69
10:27:53|51213.69
10:27:54|51213.69
10:27:56|51213.69
10:27:56|51213.69
10:27:57|51207.82
10:27:59|51207.82
10:27:59|51207.82
10:28:00|51207.82
10:28:01|51207.82
10:28:02|51207.82
10:28:04|51200.58
10:28:04|51202.17
10:28:05|51210.
10:28:07|51210.
10:28:07|51209.99
10:28:08|51209.99
10:28:09|51209.99
10:28:10|51209.99
10:28:12|51209.99
10:28:12|51209.99
10:28:14|51209.99
10:28:14|51209.99
10:28:15|51209.99
10:28:17|51209.99
10:28:18|51209.99
10:28:18|51209.99
10:28:19|51209.99
10:28:21|51209.99
10:28:22|51209.99
10:28:23|51209.99
10:28:24|51209.99
10:28:24|51209.99
10:28:25|51209.99
10:28:26|51215.99
10:28:28|51215.99
10:28:29|51215.99
10:28:30|51215.99
10:28:30|51217.59
10:28:31|51217.59
10:28:34|51217.59
10:28:35|51217.59
10:28:36|51217.59
10:28:38|51217.59
10:28:39|51217.59
10:28:39|51217.59
10:28:41|51217.59
10:28:41|51217.59
10:28:42|51220.91
10:28:44|51220.91
10:28:45|51220.91
10:28:46|51220.91
10:28:47|51220.91
10:28:48|51220.91
10:28:50|51220.91
10:28:50|51220.91
10:28:52|51220.91
10:28:52|51220.91
10:28:53|51220.91
10:28:54|51226.52
10:28:55|51226.52
10:28:57|51226.52
10:28:57|51226.52
10:28:58|51226.52
10:28:59|51226.52
10:29:01|51226.52
10:29:01|51226.52
10:29:02|51226.52
10:29:03|51226.52
10:29:04|51226.52
10:29:06|51226.52
10:29:06|51228.1
10:29:07|51228.1
10:29:08|51228.1
10:29:09|51228.1
10:29:10|51228.11
10:29:12|51228.11
10:29:12|51228.11
10:29:13|51228.11
10:29:14|51228.11
10:29:15|51228.11
10:29:16|51228.11
10:29:18|51228.11
10:29:19|51236.6
10:29:19|51236.6
10:29:20|51236.6
10:29:21|51236.6
10:29:22|51236.6
10:29:23|51236.6
10:29:25|51243.99
10:29:25|51243.99
10:29:26|51243.99
10:29:27|51243.99
10:29:28|51242.23
10:29:29|51248.06
10:29:31|51247.58
10:29:31|51247.58
10:29:32|51247.58
10:29:34|51247.58
10:29:35|51247.58
10:29:36|51247.58
10:29:37|51250.
10:29:38|51250.
10:29:39|51250.
10:29:40|51250.
10:29:41|51250.
10:29:42|51250.
10:29:43|51250.
10:29:44|51254.22
10:29:45|51262.16
10:29:46|51262.66
10:29:47|51262.66
10:29:48|51262.66
10:29:50|51262.66
10:29:50|51265.98
10:29:52|51265.98
10:29:52|51266.44
10:29:54|51272.53
10:29:54|51272.
10:29:56|51275.74
10:29:56|51276.76
10:29:57|51272.
10:29:58|51272.
10:30:00|51272.
10:30:00|51272.
10:30:01|51272.
10:30:03|51272.
10:30:04|51272.
10:30:05|51272.
10:30:05|51272.
10:30:06|51272.
10:30:07|51263.56
10:30:08|51262.59
10:30:10|51255.36
10:30:10|51253.77
10:30:11|51250.42
10:30:12|51250.42
10:30:13|51245.93
10:30:14|51245.04
10:30:15|51242.79
10:30:17|51242.79
10:30:17|51242.79
10:30:18|51242.79
10:30:19|51236.02
10:30:20|51236.02
10:30:21|51232.
10:30:23|51232.
10:30:23|51232.
10:30:25|51233.22
10:30:26|51233.22
10:30:26|51233.22
10:30:27|51233.22
10:30:28|51233.22
10:30:29|51232.01
10:30:30|51232.01
10:30:31|51232.01
10:30:32|51232.01
10:30:34|51232.01
10:30:36|51232.01
10:30:36|51232.01
10:30:38|51232.01
10:30:39|51232.01
10:30:40|51232.01
10:30:41|51232.01
10:30:42|51232.01
10:30:43|51232.01
10:30:44|51232.01
10:30:45|51232.01
10:30:46|51232.01
10:30:47|51240.9
10:30:48|51240.9
10:30:49|51239.81
10:30:50|51239.81
10:30:51|51239.81
10:30:52|51230.99
10:30:53|51230.99
10:30:54|51230.99
10:30:55|51230.99
10:30:56|51230.99
10:30:57|51230.99
10:30:58|51230.99
10:30:59|51230.99
10:31:00|51230.99
10:31:01|51230.99
10:31:02|51230.99
10:31:03|51230.99
10:31:05|51230.99
10:31:06|51230.99
10:31:07|51230.99
10:31:07|51230.99
10:31:08|51230.99
10:31:09|51230.99
10:31:11|51230.99
10:31:11|51230.99
10:31:13|51230.99
10:31:13|51230.19
10:31:15|51230.19
10:31:16|51230.19
10:31:16|51224.35
10:31:17|51224.35
10:31:18|51224.35
10:31:20|51225.19
10:31:20|51225.19
10:31:22|51225.19
10:31:22|51225.19
10:31:24|51225.19
10:31:24|51225.19
10:31:26|51225.19
10:31:28|51225.19
10:31:28|51225.19
10:31:29|51225.19
10:31:31|51225.19
10:31:31|51225.19
10:31:32|51225.19
10:31:33|51225.19
10:31:35|51225.19
10:31:36|51225.19
10:31:37|51225.19
10:31:38|51225.19
10:31:39|51225.19
10:31:40|51238.52
10:31:41|51238.52
10:31:42|51238.51
10:31:43|51238.51
10:31:45|51238.
10:31:45|51238.
10:31:47|51236.
10:31:47|51236.
10:31:48|51236.
10:31:50|51236.
10:31:50|51236.
10:31:51|51236.
10:31:52|51236.
10:31:53|51236.
10:31:54|51236.
10:31:55|51226.01
10:31:57|51226.01
10:31:57|51226.01
10:31:59|51226.01
10:32:00|51224.01
10:32:00|51224.01
10:32:02|51224.01
10:32:02|51224.01
10:32:04|51219.6
10:32:04|51219.6
10:32:06|51219.6
10:32:08|51219.6
10:32:09|51214.
10:32:09|51214.
10:32:10|51214.
10:32:11|51214.
10:32:12|51214.
10:32:13|51214.
10:32:14|51214.
10:32:15|51214.
10:32:16|51214.
10:32:18|51214.
10:32:18|51214.
10:32:19|51214.
10:32:20|51214.
10:32:21|51214.
10:32:22|51214.
10:32:23|51202.
10:32:24|51202.
10:32:26|51202.
10:32:26|51202.
10:32:28|51202.
10:32:28|51202.
10:32:30|51202.
10:32:30|51202.
10:32:31|51202.
10:32:32|51202.
10:32:33|51202.
10:32:34|51202.
10:32:36|51202.
10:32:38|51197.76
10:32:39|51197.76
10:32:39|51204.6
10:32:40|51217.75
10:32:42|51226.5
10:32:43|51226.5
10:32:44|51226.5
10:32:45|51206.25
10:32:46|51206.25
10:32:47|51206.25
10:32:48|51206.25
10:32:49|51206.25
10:32:50|51206.25
10:32:51|51206.25
10:32:52|51206.25
10:32:53|51206.25
10:32:54|51206.25
10:32:55|51206.25
10:32:56|51206.25
10:32:57|51206.25
10:32:58|51206.25
10:32:59|51206.25
10:33:00|51206.25
10:33:01|51206.25
10:33:02|51206.25
10:33:03|51206.25
10:33:04|51206.25
10:33:05|51206.25
10:33:06|51206.25
10:33:07|51206.25
10:33:08|51206.25
10:33:09|51206.25
10:33:10|51206.25
10:33:12|51200.75
10:33:12|51200.75
10:33:13|51200.5
10:33:14|51200.5
10:33:15|51200.5
10:33:16|51200.5
10:33:17|51200.5
10:33:19|51200.5
10:33:19|51200.5
10:33:20|51200.5
10:33:22|51200.5
10:33:22|51198.22
10:33:24|51198.22
10:33:24|51198.22
10:33:25|51198.22
10:33:26|51198.22
10:33:27|51215.74
10:33:28|51219.74
10:33:29|51226.48
10:33:30|51226.48
10:33:31|51226.48
10:33:32|51226.48
10:33:33|51229.38
10:33:34|51229.38
10:33:35|51229.38
10:33:37|51229.38
10:33:39|51226.
10:33:40|51226.
10:33:41|51226.
10:33:42|51226.
10:33:44|51231.73
10:33:44|51231.73
10:33:46|51231.73
10:33:47|51231.73
10:33:47|51231.73
10:33:49|51231.73
10:33:50|51231.73
10:33:50|51231.73
10:33:51|51231.73
10:33:53|51231.73
10:33:54|51231.73
10:33:54|51231.73
10:33:55|51231.73
10:33:56|51231.73
10:33:57|51236.
10:33:58|51236.
10:34:00|51236.
10:34:00|51236.
10:34:02|51236.
10:34:02|51230.51
10:34:04|51230.51
10:34:04|51230.51
10:34:06|51230.51
10:34:06|51230.51
10:34:07|51230.51
10:34:08|51230.07
10:34:10|51230.07
10:34:11|51230.07
10:34:12|51230.07
10:34:13|51230.07
10:34:13|51230.07
10:34:15|51228.
10:34:16|51228.
10:34:16|51228.
10:34:18|51228.
10:34:19|51228.
10:34:20|51228.
10:34:20|51228.
10:34:21|51228.
10:34:23|51228.
10:34:24|51228.
10:34:24|51226.01
10:34:25|51226.01
10:34:27|51226.01
10:34:28|51226.01
10:34:29|51226.01
10:34:30|51226.01
10:34:31|51226.01
10:34:31|51226.01
10:34:32|51226.01
10:34:34|51226.01
10:34:35|51226.01
10:34:35|51226.01
10:34:37|51222.
10:34:38|51222.
10:34:40|51222.
10:34:41|51222.
10:34:43|51222.06
10:34:43|51222.06
10:34:44|51222.06
10:34:46|51223.76
10:34:47|51223.76
10:34:48|51223.76
10:34:49|51223.76
10:34:50|51223.76
10:34:51|51223.76
10:34:52|51229.98
10:34:53|51229.99
10:34:54|51229.99
10:34:55|51229.99
10:34:56|51229.99
10:34:57|51229.99
10:34:58|51229.99
10:34:59|51229.99
10:35:00|51229.99
10:35:01|51229.99
10:35:02|51229.99
10:35:03|51229.99
10:35:04|51229.99
10:35:05|51229.99
10:35:06|51229.99
10:35:07|51229.99
10:35:08|51229.99
10:35:09|51232.05
10:35:10|51232.05
10:35:11|51232.05
10:35:12|51230.23
10:35:14|51230.24
10:35:15|51229.41
10:35:16|51229.41
10:35:17|51229.41
10:35:18|51229.41
10:35:19|51229.41
10:35:20|51229.41
10:35:21|51210.83
10:35:22|51210.83
10:35:23|51210.83
10:35:24|51210.83
10:35:25|51210.83
10:35:26|51210.83
10:35:27|51210.83
10:35:28|51210.83
10:35:29|51210.83
10:35:30|51210.83
10:35:31|51210.83
10:35:32|51210.83
10:35:33|51205.8
10:35:34|51205.8
10:35:35|51205.8
10:35:36|51205.8
10:35:37|51205.8
10:35:38|51205.8
10:35:39|51205.8
10:35:40|51205.8
10:35:42|51205.8
10:35:42|51205.8
10:35:44|51205.8
10:35:44|51205.8
10:35:46|51205.8
10:35:46|51198.01
10:35:48|51198.01
10:35:49|51198.01
10:35:50|51198.01
10:35:51|51201.99
10:35:52|51198.25
10:35:53|51198.25
10:35:54|51198.25
10:35:55|51198.25
10:35:56|51198.25
10:35:58|51198.25
10:35:59|51198.25
10:35:59|51180.78
10:36:00|51180.78
10:36:02|51180.78
10:36:02|51170.01
10:36:04|51170.01
10:36:05|51170.01
10:36:06|51177.71
10:36:07|51177.71
10:36:08|51177.71
10:36:09|51184.02
10:36:10|51184.02
10:36:11|51184.02
10:36:12|51184.02
10:36:13|51184.02
10:36:14|51184.02
10:36:15|51184.02
10:36:16|51184.02
10:36:17|51184.02
10:36:18|51184.02
10:36:19|51184.02
10:36:20|51184.02
10:36:21|51184.02
10:36:22|51184.02
10:36:23|51184.02
10:36:24|51201.75
10:36:25|51201.75
10:36:26|51201.75
10:36:27|51201.75
10:36:28|51201.75
10:36:29|51201.75
10:36:30|51201.75
10:36:31|51201.75
10:36:32|51201.75
10:36:33|51201.75
10:36:34|51201.75
10:36:35|51201.75
10:36:36|51201.75
10:36:37|51206.01
10:36:38|51206.01
10:36:40|51206.01
10:36:42|51206.01
10:36:42|51206.01
10:36:44|51206.01
10:36:44|51206.01
10:36:46|51206.01
10:36:47|51206.01
10:36:48|51206.01
10:36:49|51206.01
10:36:50|51206.01
10:36:51|51206.01
10:36:52|51206.01
10:36:53|51206.01
10:36:55|51206.01
10:36:55|51206.01
10:36:57|51206.01
10:36:57|51206.01
10:36:59|51206.01
10:37:00|51206.01
10:37:01|51206.01
10:37:02|51206.01
10:37:03|51206.01
10:37:04|51196.01
10:37:05|51196.01
10:37:06|51196.01
10:37:07|51196.01
10:37:08|51196.01
10:37:09|51196.01
10:37:10|51196.01
10:37:11|51196.01
10:37:12|51196.01
10:37:13|51196.01
10:37:14|51208.46
10:37:15|51208.46
10:37:16|51213.99
10:37:17|51213.99
10:37:19|51213.99
10:37:19|51213.99
10:37:20|51213.99
10:37:21|51213.99
10:37:22|51213.99
10:37:24|51218.45
10:37:24|51218.45
10:37:25|51218.45
10:37:26|51218.45
10:37:27|51218.45
10:37:29|51218.45
10:37:29|51218.45
10:37:30|51223.97
10:37:32|51223.97
10:37:32|51223.97
10:37:33|51223.97
10:37:34|51223.97
10:37:35|51223.97
10:37:36|51223.97
10:37:38|51223.97
10:37:38|51223.97
10:37:40|51223.97
10:37:41|51223.97
10:37:41|51223.97
10:37:42|51223.97
10:37:44|51223.97
10:37:45|51223.97
10:37:46|51223.97
10:37:46|51223.97
10:37:48|51223.97
10:37:49|51223.97
10:37:50|51223.97
10:37:51|51223.97
10:37:53|51223.97
10:37:53|51223.97
10:37:55|51222.97
10:37:55|51222.97
10:37:56|51222.97
10:37:58|51218.22
10:37:59|51218.22
10:37:59|51218.22
10:38:00|51218.22
10:38:01|51218.22
10:38:02|51218.22
10:38:03|51218.22
10:38:04|51218.22
10:38:05|51218.22
10:38:06|51218.22
10:38:07|51218.22
10:38:08|51218.22
10:38:09|51218.22
10:38:11|51218.22
10:38:11|51212.01
10:38:13|51212.01
10:38:13|51212.01
10:38:14|51212.01
10:38:15|51212.01
10:38:17|51212.01
10:38:17|51212.01
10:38:18|51212.01
10:38:19|51212.01
10:38:20|51212.01
10:38:22|51212.01
10:38:22|51212.01
10:38:24|51213.45
10:38:24|51213.45
10:38:26|51213.45
10:38:26|51213.45
10:38:27|51213.45
10:38:28|51213.45
10:38:29|51213.45
10:38:31|51213.45
10:38:31|51213.45
10:38:32|51213.45
10:38:33|51213.45
10:38:35|51213.17
10:38:35|51213.17
10:38:36|51213.17
10:38:37|51208.
10:38:38|51208.
10:38:39|51208.
10:38:40|51208.
10:38:42|51208.
10:38:43|51207.25
10:38:44|51215.98
10:38:45|51215.98
10:38:47|51215.98
10:38:48|51215.98
10:38:48|51215.98
10:38:50|51215.98
10:38:50|51215.98
10:38:52|51215.98
10:38:52|51215.98
10:38:53|51218.
10:38:54|51218.
10:38:55|51218.
10:38:57|51218.
10:38:57|51218.
10:38:59|51218.
10:38:59|51218.
10:39:00|51218.
10:39:02|51218.
10:39:02|51218.
10:39:04|51216.4
10:39:04|51214.3
10:39:05|51212.71
10:39:07|51213.39
10:39:07|51213.39
10:39:08|51213.39
10:39:10|51213.39
10:39:10|51213.39
10:39:11|51213.39
10:39:12|51223.19
10:39:13|51223.19
10:39:14|51223.19
10:39:15|51220.73
10:39:16|51220.73
10:39:18|51220.73
10:39:19|51222.33
10:39:19|51224.45
10:39:21|51224.98
10:39:22|51224.98
10:39:22|51227.51
10:39:24|51227.51
10:39:25|51227.51
10:39:25|51227.51
10:39:27|51240.69
10:39:28|51240.69
10:39:28|51240.01
10:39:30|51240.01
10:39:31|51240.01
10:39:33|51240.01
10:39:33|51239.18
10:39:34|51239.18
10:39:36|51239.19
10:39:36|51239.19
10:39:37|51239.18
10:39:38|51239.18
10:39:39|51239.18
10:39:40|51239.18
10:39:41|51236.74
10:39:43|51236.74
10:39:43|51236.74
10:39:45|51236.74
10:39:46|51236.
10:39:47|51237.
10:39:49|51237.
10:39:49|51237.
10:39:51|51237.
10:39:51|51237.
10:39:53|51237.
10:39:54|51237.
10:39:55|51255.2
10:39:56|51255.2
10:39:57|51255.2
10:39:58|51255.2
10:39:59|51255.2
10:40:00|51255.2
10:40:01|51255.2
10:40:02|51260.38
10:40:03|51262.93
10:40:04|51263.18
10:40:05|51263.17
10:40:06|51263.17
10:40:07|51258.
10:40:08|51246.11
10:40:09|51246.1
10:40:10|51244.
10:40:11|51244.
10:40:12|51244.
10:40:13|51244.
10:40:14|51244.
10:40:15|51234.71
10:40:16|51234.71
10:40:17|51234.71
10:40:18|51234.71
10:40:19|51234.71
10:40:20|51234.71
10:40:21|51234.71
10:40:22|51234.71
10:40:23|51234.71
10:40:24|51234.25
10:40:25|51234.25
10:40:26|51224.26
10:40:27|51220.26
10:40:28|51220.26
10:40:29|51220.25
10:40:30|51216.26
10:40:31|51206.56
10:40:32|51206.56
10:40:33|51206.56
10:40:34|51206.56
10:40:35|51207.28
10:40:37|51207.28
10:40:38|51207.28
10:40:38|51207.28
10:40:39|51207.28
10:40:40|51207.28
10:40:41|51207.28
10:40:42|51207.28
10:40:44|51207.28
10:40:45|51207.28
10:40:46|51198.
10:40:47|51198.
10:40:48|51196.01
10:40:49|51196.01
10:40:50|51196.01
10:40:51|51196.01
10:40:52|51196.
10:40:54|51196.
10:40:54|51196.
10:40:56|51196.
10:40:57|51192.73
10:40:58|51190.01
10:40:59|51188.93
10:41:00|51188.93
10:41:01|51188.93
10:41:03|51188.93
10:41:03|51191.03
10:41:05|51191.03
10:41:05|51191.03
10:41:06|51190.78
10:41:07|51207.97
10:41:08|51210.76
10:41:09|51227.62
10:41:11|51227.62
10:41:11|51227.62
10:41:12|51227.62
10:41:13|51227.62
10:41:14|51222.
10:41:15|51222.
10:41:16|51222.2
10:41:18|51222.
10:41:18|51222.
10:41:19|51222.
10:41:21|51220.25
10:41:21|51220.25
10:41:22|51219.12
10:41:23|51219.12
10:41:24|51219.12
10:41:25|51219.12
10:41:27|51216.
10:41:27|51216.
10:41:28|51216.
10:41:29|51216.
10:41:30|51216.
10:41:31|51216.01
10:41:33|51216.01
10:41:33|51216.01
10:41:34|51216.01
10:41:35|51216.01
10:41:36|51216.01
10:41:37|51216.01
10:41:39|51216.01
10:41:39|51222.
10:41:40|51222.
10:41:41|51220.
10:41:42|51220.
10:41:43|51220.
10:41:45|51220.
10:41:45|51224.
10:41:48|51224.
10:41:49|51224.
10:41:50|51224.
10:41:51|51229.38
10:41:52|51236.74
10:41:52|51236.74
10:41:54|51236.74
10:41:55|51255.95
10:41:56|51255.95
10:41:57|51255.95
10:41:58|51255.95
10:41:59|51255.95
10:42:00|51255.95
10:42:02|51254.
10:42:02|51254.
10:42:04|51254.
10:42:05|51252.
10:42:05|51250.72
10:42:06|51244.
10:42:07|51244.
10:42:08|51244.
10:42:09|51244.
10:42:10|51244.01
10:42:11|51244.01
10:42:13|51244.66
10:42:13|51244.66
10:42:15|51244.66
10:42:15|51244.66
10:42:17|51248.52
10:42:18|51248.52
10:42:19|51248.52
10:42:19|51248.52
10:42:20|51248.52
10:42:21|51248.52
10:42:22|51252.96
10:42:23|51264.72
10:42:24|51264.72
10:42:25|51264.72
10:42:26|51264.72
10:42:27|51264.72
10:42:29|51264.72
10:42:30|51264.72
10:42:30|51264.72
10:42:31|51259.4
10:42:32|51264.86
10:42:34|51260.04
10:42:35|51260.04
10:42:35|51260.04
10:42:36|51260.04
10:42:37|51260.
10:42:38|51260.
10:42:40|51260.
10:42:40|51260.
10:42:41|51260.
10:42:43|51260.
10:42:43|51260.
10:42:44|51260.
10:42:45|51260.
10:42:46|51260.
10:42:47|51260.
10:42:49|51260.
10:42:50|51260.
10:42:50|51260.
10:42:52|51260.
10:42:53|51260.
10:42:54|51260.
10:42:55|51260.
10:42:56|51260.
10:42:56|51260.
10:42:58|51260.
10:42:59|51260.
10:43:00|51260.
10:43:01|51260.
10:43:01|51262.64
10:43:03|51260.68
10:43:04|51260.47
10:43:05|51260.47
10:43:05|51260.47
10:43:07|51260.47
10:43:08|51260.47
10:43:09|51260.47
10:43:10|51260.48
10:43:11|51260.48
10:43:12|51260.48
10:43:13|51264.
10:43:14|51264.
10:43:15|51264.
10:43:16|51264.
10:43:17|51264.
10:43:17|51262.
10:43:19|51262.
10:43:19|51262.
10:43:21|51262.
10:43:22|51256.
10:43:22|51256.
10:43:23|51256.
10:43:25|51256.
10:43:25|51256.
10:43:27|51256.
10:43:28|51261.38
10:43:29|51256.25
10:43:29|51256.25
10:43:31|51256.25
10:43:31|51256.25
10:43:33|51256.25
10:43:33|51256.26
10:43:35|51256.26
10:43:35|51256.26
10:43:37|51256.26
10:43:38|51256.26
10:43:39|51256.26
10:43:39|51256.26
10:43:41|51262.01
10:43:42|51262.01
10:43:42|51262.01
10:43:44|51262.01
10:43:45|51267.93
10:43:46|51267.93
10:43:47|51267.93
10:43:49|51267.93
10:43:50|51267.93
10:43:51|51267.93
10:43:52|51279.44
10:43:53|51279.44
10:43:55|51270.47
10:43:55|51270.47
10:43:57|51270.47
10:43:57|51270.47
10:43:58|51270.47
10:43:59|51274.78
10:44:00|51274.
10:44:02|51272.01
10:44:02|51272.
10:44:04|51268.
10:44:04|51268.
10:44:06|51268.
10:44:07|51268.
10:44:08|51268.
10:44:09|51268.
10:44:10|51268.
10:44:11|51268.
10:44:12|51268.
10:44:13|51268.
10:44:14|51268.
10:44:15|51271.7
10:44:16|51271.7
10:44:17|51271.7
10:44:18|51271.7
10:44:19|51271.7
10:44:20|51271.7
10:44:21|51271.7
10:44:22|51271.7
10:44:23|51270.55
10:44:24|51270.
10:44:25|51270.
10:44:26|51270.
10:44:27|51270.
10:44:28|51270.
10:44:29|51270.
10:44:30|51270.
10:44:31|51270.
10:44:32|51270.
10:44:33|51272.
10:44:34|51272.
10:44:35|51272.
10:44:36|51272.
10:44:37|51272.
10:44:38|51272.
10:44:39|51268.23
10:44:40|51268.23
10:44:41|51272.
10:44:42|51272.
10:44:43|51272.
10:44:44|51272.
10:44:45|51272.
10:44:46|51272.
10:44:47|51273.13
10:44:49|51273.13
10:44:50|51273.13
10:44:50|51273.13
10:44:52|51273.13
10:44:54|51273.13
10:44:54|51273.13
10:44:55|51274.05
10:44:56|51274.05
10:44:57|51274.05
10:44:58|51274.05
10:45:00|51274.05
10:45:00|51274.05
10:45:01|51274.05
10:45:02|51274.05
10:45:03|51274.05
10:45:05|51272.
10:45:05|51272.
10:45:07|51274.2
10:45:07|51274.2
10:45:08|51274.2
10:45:09|51274.2
10:45:10|51274.2
10:45:11|51274.2
10:45:12|51274.2
10:45:14|51280.5
10:45:14|51280.5
10:45:15|51280.5
10:45:16|51280.5
10:45:17|51280.5
10:45:18|51276.21
10:45:19|51276.21
10:45:20|51276.21
10:45:21|51283.92
10:45:23|51283.92
10:45:24|51283.92
10:45:25|51283.92
10:45:26|51283.92
10:45:26|51283.92
10:45:28|51283.92
10:45:28|51284.02
10:45:29|51284.02
10:45:31|51283.64
10:45:32|51283.64
10:45:32|51283.64
10:45:34|51283.64
10:45:35|51283.64
10:45:36|51283.64
10:45:37|51283.64
10:45:38|51283.64
10:45:39|51283.64
10:45:40|51284.49
10:45:41|51284.49
10:45:42|51286.82
10:45:43|51286.82
10:45:44|51284.
10:45:44|51284.
10:45:46|51284.
10:45:47|51284.
10:45:48|51284.
10:45:50|51284.
10:45:51|51291.82
10:45:53|51292.02
10:45:54|51292.02
10:45:55|51292.02
10:45:56|51292.01
10:45:57|51292.01
10:45:57|51292.01
10:45:58|51292.01
10:46:01|51292.01
10:46:01|51292.01
10:46:02|51292.02
10:46:03|51292.02
10:46:04|51290.87
10:46:06|51288.77
10:46:06|51288.77
10:46:07|51288.77
10:46:08|51288.77
10:46:09|51288.78
10:46:10|51288.78
10:46:11|51282.8
10:46:12|51282.07
10:46:13|51282.07
10:46:15|51282.07
10:46:15|51282.07
10:46:17|51282.07
10:46:17|51282.07
10:46:18|51282.07
10:46:20|51282.07
10:46:21|51282.07
10:46:21|51282.07
10:46:23|51282.07
10:46:23|51282.05
10:46:24|51282.05
10:46:26|51282.05
10:46:27|51282.05
10:46:27|51282.05
10:46:29|51282.05
10:46:30|51282.05
10:46:30|51282.05
10:46:32|51280.69
10:46:33|51280.69
10:46:33|51280.69
10:46:34|51280.69
10:46:35|51280.69
10:46:36|51280.69
10:46:37|51278.98
10:46:38|51278.98
10:46:39|51278.98
10:46:41|51277.92
10:46:41|51277.92
10:46:43|51276.88
10:46:43|51276.88
10:46:44|51276.88
10:46:45|51272.85
10:46:47|51268.36
10:46:47|51268.36
10:46:48|51268.09
10:46:50|51268.09
10:46:52|51266.5
10:46:53|51266.5
10:46:54|51266.5
10:46:55|51266.5
10:46:56|51266.5
10:46:56|51269.97
10:46:57|51272.96
10:46:59|51277.68
10:47:00|51277.68
10:47:01|51277.68
10:47:02|51278.99
10:47:03|51281.99
10:47:04|51281.99
10:47:05|51281.99
10:47:06|51281.99
10:47:07|51281.99
10:47:08|51282.
10:47:09|51282.
10:47:09|51282.
10:47:11|51282.
10:47:12|51282.
10:47:13|51282.
10:47:14|51282.
10:47:15|51282.
10:47:16|51282.
10:47:17|51282.
10:47:18|51282.
10:47:19|51282.
10:47:20|51282.
10:47:21|51282.
10:47:22|51282.
10:47:23|51282.
10:47:24|51282.
10:47:25|51282.
10:47:26|51282.
10:47:27|51282.
10:47:28|51282.
10:47:29|51282.
10:47:30|51282.
10:47:31|51282.
10:47:32|51282.
10:47:33|51282.
10:47:34|51282.
10:47:35|51282.
10:47:36|51282.
10:47:37|51282.
10:47:38|51282.
10:47:39|51282.
10:47:40|51282.
10:47:41|51282.
10:47:42|51282.
10:47:43|51282.
10:47:44|51287.16
10:47:45|51287.16
10:47:46|51292.
10:47:47|51292.
10:47:48|51292.
10:47:49|51292.
10:47:50|51292.
10:47:51|51292.
10:47:52|51292.
10:47:53|51292.
10:47:55|51292.
10:47:56|51294.41
10:47:57|51297.23
10:47:58|51297.23
10:47:59|51297.23
10:48:00|51297.23
10:48:01|51298.54
10:48:03|51298.54
10:48:03|51298.54
10:48:04|51303.99
10:48:05|51303.99
10:48:06|51303.99
10:48:07|51306.36
10:48:08|51306.36
10:48:10|51309.57
10:48:10|51314.
10:48:12|51316.59
10:48:12|51317.47
10:48:13|51317.48
10:48:14|51320.12
10:48:15|51320.12
10:48:16|51320.12
10:48:17|51320.12
10:48:18|51320.12
10:48:19|51320.12
10:48:20|51322.36
10:48:21|51322.36
10:48:23|51322.36
10:48:23|51322.36
10:48:24|51324.68
10:48:25|51327.73
10:48:26|51327.73
10:48:27|51327.95
10:48:28|51331.88
10:48:29|51331.88
10:48:31|51333.32
10:48:31|51333.33
10:48:32|51333.33
10:48:33|51335.19
10:48:35|51335.19
10:48:35|51335.19
10:48:36|51335.19
10:48:37|51338.4
10:48:38|51338.4
10:48:39|51347.29
10:48:40|51347.3
10:48:41|51352.
10:48:43|51353.93
10:48:43|51363.34
10:48:44|51363.34
10:48:46|51365.98
10:48:47|51365.98
10:48:47|51365.98
10:48:49|51366.7
10:48:50|51366.7
10:48:50|51365.72
10:48:52|51365.23
10:48:53|51365.23
10:48:54|51362.1
10:48:55|51358.4
10:48:56|51358.09
10:48:57|51358.09
10:48:58|51358.09
10:48:59|51356.81
10:49:00|51356.81
10:49:01|51356.81
10:49:03|51356.81
10:49:04|51356.81
10:49:05|51356.81
10:49:06|51356.81
10:49:07|51356.81
10:49:07|51356.81
10:49:09|51355.21
10:49:09|51355.21
10:49:11|51355.21
10:49:11|51355.21
10:49:13|51355.21
10:49:13|51355.21
10:49:15|51355.21
10:49:16|51374.99
10:49:17|51374.99
10:49:18|51374.99
10:49:18|51374.99
10:49:20|51374.99
10:49:21|51374.99
10:49:21|51374.99
10:49:23|51378.63
10:49:23|51378.63
10:49:25|51378.63
10:49:25|51378.63
10:49:27|51378.63
10:49:28|51378.63
10:49:29|51378.63
10:49:30|51378.63
10:49:30|51378.63
10:49:31|51378.63
10:49:34|51364.01
10:49:34|51364.01
10:49:35|51364.01
10:49:37|51369.65
10:49:37|51369.65
10:49:38|51369.65
10:49:39|51369.65
10:49:40|51369.64
10:49:41|51369.64
10:49:42|51369.64
10:49:44|51369.64
10:49:44|51369.64
10:49:45|51369.64
10:49:46|51369.64
10:49:47|51369.64
10:49:48|51369.64
10:49:49|51369.64
10:49:50|51369.64
10:49:51|51369.64
10:49:53|51369.64
10:49:54|51369.64
10:49:54|51369.64
10:49:56|51369.64
10:49:57|51369.64
10:49:58|51369.64
10:49:59|51369.64
10:50:01|51369.64
10:50:01|51371.82
10:50:03|51371.82
10:50:04|51371.82
10:50:05|51371.82
10:50:06|51371.82
10:50:06|51371.82
10:50:08|51371.82
10:50:09|51371.82
10:50:10|51371.82
10:50:11|51371.82
10:50:12|51371.82
10:50:13|51374.
10:50:14|51374.
10:50:15|51374.
10:50:15|51374.
10:50:16|51374.
10:50:18|51374.
10:50:18|51374.
10:50:20|51374.
10:50:22|51379.8
10:50:22|51385.24
10:50:23|51384.
10:50:24|51384.
10:50:25|51384.
10:50:26|51384.
10:50:27|51384.
10:50:28|51384.
10:50:30|51374.09
10:50:30|51371.41
10:50:31|51371.41
10:50:33|51350.3
10:50:33|51358.78
10:50:34|51357.19
10:50:36|51357.19
10:50:37|51357.19
10:50:37|51357.19
10:50:38|51357.19
10:50:40|51357.19
10:50:41|51357.19
10:50:42|51352.31
10:50:42|51352.31
10:50:44|51352.01
10:50:44|51352.01
10:50:46|51352.01
10:50:46|51352.01
10:50:48|51355.4
10:50:48|51355.4
10:50:50|51355.4
10:50:51|51355.4
10:50:51|51355.4
10:50:52|51355.4
10:50:53|51355.4
10:50:55|51355.4
10:50:56|51355.4
10:50:57|51355.4
10:50:58|51355.4
10:50:59|51355.4
10:51:00|51362.6
10:51:01|51364.47
10:51:02|51374.54
10:51:03|51377.97
10:51:04|51377.97
10:51:05|51384.48
10:51:06|51385.49
10:51:07|51394.42
10:51:08|51397.78
10:51:09|51397.77
10:51:10|51397.77
10:51:11|51397.77
10:51:12|51397.77
10:51:13|51397.77
10:51:14|51397.78
10:51:15|51401.56
10:51:16|51401.56
10:51:17|51404.
10:51:18|51410.84
10:51:19|51415.87
10:51:20|51418.05
10:51:21|51415.94
10:51:22|51410.3
10:51:24|51410.3
10:51:24|51410.3
10:51:25|51402.01
10:51:26|51398.3
10:51:28|51392.65
10:51:29|51392.65
10:51:29|51392.9
10:51:30|51392.9
10:51:31|51392.9
10:51:33|51397.2
10:51:33|51401.2
10:51:34|51410.
10:51:36|51410.59
10:51:36|51410.59
10:51:37|51410.59
10:51:38|51410.59
10:51:39|51410.59
10:51:41|51412.88
10:51:42|51412.88
10:51:42|51415.47
10:51:43|51415.47
10:51:44|51415.47
10:51:45|51412.3
10:51:47|51411.77
10:51:47|51411.44
10:51:48|51411.44
10:51:50|51411.44
10:51:50|51411.44
10:51:51|51411.44
10:51:53|51408.99
10:51:53|51408.99
10:51:55|51407.75
10:51:56|51407.75
10:51:57|51404.02
10:51:58|51404.02
10:51:59|51404.02
10:52:01|51403.62
10:52:02|51403.62
10:52:03|51403.62
10:52:03|51403.62
10:52:04|51403.62
10:52:06|51403.62
10:52:07|51403.62
10:52:08|51398.3
10:52:09|51398.3
10:52:10|51398.3
10:52:10|51398.3
10:52:12|51398.3
10:52:13|51403.38
10:52:14|51403.38
10:52:15|51403.38
10:52:16|51403.38
10:52:17|51403.38
10:52:18|51403.38
10:52:19|51403.38
10:52:19|51409.44
10:52:21|51409.44
10:52:21|51409.44
10:52:23|51409.44
10:52:24|51409.44
10:52:25|51409.44
10:52:25|51409.44
10:52:27|51409.44
10:52:28|51409.44
10:52:29|51409.44
10:52:30|51409.44
10:52:31|51409.44
10:52:32|51409.44
10:52:33|51405.81
10:52:34|51405.81
10:52:35|51405.81
10:52:36|51399.52
10:52:36|51394.23
10:52:38|51390.28
10:52:39|51390.28
10:52:40|51390.27
10:52:41|51390.27
10:52:42|51390.27
10:52:42|51390.27
10:52:44|51390.27
10:52:45|51390.27
10:52:46|51390.27
10:52:47|51390.27
10:52:48|51365.72
10:52:49|51365.72
10:52:50|51365.71
10:52:51|51365.71
10:52:52|51365.71
10:52:53|51365.71
10:52:54|51365.71
10:52:55|51365.71
10:52:56|51365.71
10:52:58|51365.71
10:52:59|51365.71
10:52:59|51365.71
10:53:00|51360.69
10:53:01|51360.69
10:53:02|51360.69
10:53:04|51360.69
10:53:04|51360.69
10:53:06|51362.92
10:53:07|51362.92
10:53:08|51362.92
10:53:09|51362.92
10:53:10|51362.92
10:53:11|51362.93
10:53:11|51362.93
10:53:12|51362.93
10:53:14|51365.04
10:53:14|51366.35
10:53:15|51370.7
10:53:16|51370.7
10:53:18|51385.31
10:53:18|51385.31
10:53:19|51390.34
10:53:21|51390.59
10:53:22|51390.59
10:53:23|51390.59
10:53:24|51390.59
10:53:25|51390.6
10:53:26|51391.99
10:53:27|51391.99
10:53:27|51391.99
10:53:28|51391.99
10:53:30|51391.99
10:53:31|51390.59
10:53:32|51390.59
10:53:33|51390.59
10:53:34|51390.59
10:53:35|51390.59
10:53:35|51390.59
10:53:37|51390.59
10:53:38|51390.59
10:53:39|51390.59
10:53:40|51390.59
10:53:40|51389.
10:53:41|51389.
10:53:42|51385.19
10:53:44|51385.19
10:53:45|51385.19
10:53:47|51385.19
10:53:47|51385.19
10:53:49|51385.19
10:53:49|51385.19
10:53:50|51391.76
10:53:51|51392.04
10:53:52|51392.04
10:53:53|51396.
10:53:54|51398.
10:53:55|51398.24
10:53:57|51398.24
10:53:58|51398.24
10:54:00|51398.24
10:54:01|51398.24
10:54:01|51397.99
10:54:02|51397.99
10:54:03|51397.99
10:54:05|51397.99
10:54:06|51397.99
10:54:07|51397.99
10:54:08|51397.99
10:54:09|51397.99
10:54:10|51385.96
10:54:11|51383.85
10:54:12|51374.21
10:54:13|51374.21
10:54:14|51374.21
10:54:15|51374.21
10:54:16|51374.
10:54:17|51374.
10:54:18|51369.76
10:54:19|51369.76
10:54:20|51369.76
10:54:21|51369.76
10:54:22|51369.76
10:54:23|51367.05
10:54:24|51354.88
10:54:25|51353.53
10:54:26|51353.53
10:54:27|51353.53
10:54:28|51353.53
10:54:29|51353.53
10:54:30|51353.53
10:54:31|51353.53
10:54:32|51353.53
10:54:33|51353.53
10:54:34|51353.53
10:54:35|51353.53
10:54:36|51353.53
10:54:37|51353.53
10:54:39|51353.53
10:54:39|51353.53
10:54:40|51353.53
10:54:41|51353.53
10:54:42|51353.53
10:54:44|51353.53
10:54:44|51353.53
10:54:45|51353.53
10:54:46|51353.53
10:54:47|51353.53
10:54:48|51353.53
10:54:49|51353.53
10:54:50|51353.53
10:54:51|51353.53
10:54:52|51353.53
10:54:53|51353.53
10:54:54|51353.53
10:54:56|51353.53
10:54:56|51353.53
10:54:58|51353.53
10:54:59|51353.53
10:55:01|51353.53
10:55:01|51353.53
10:55:03|51353.53
10:55:03|51353.24
10:55:04|51353.24
10:55:06|51353.24
10:55:06|51353.24
10:55:08|51353.24
10:55:08|51353.24
10:55:09|51353.24
10:55:10|51353.24
10:55:11|51343.75
10:55:12|51343.75
10:55:14|51343.75
10:55:15|51343.75
10:55:16|51343.75
10:55:17|51343.75
10:55:18|51343.75
10:55:19|51343.75
10:55:20|51323.99
10:55:21|51323.99
10:55:22|51330.18
10:55:23|51330.18
10:55:24|51330.18
10:55:25|51330.18
10:55:27|51330.18
10:55:28|51330.18
10:55:28|51330.18
10:55:29|51330.18
10:55:30|51330.18
10:55:32|51330.18
10:55:32|51330.18
10:55:33|51308.
10:55:34|51303.14
10:55:35|51311.74
10:55:36|51311.74
10:55:37|51324.
10:55:38|51324.
10:55:40|51324.
10:55:41|51322.24
10:55:42|51322.24
10:55:42|51322.24
10:55:44|51305.28
10:55:45|51305.28
10:55:46|51305.28
10:55:47|51305.28
10:55:48|51305.28
10:55:49|51305.28
10:55:50|51305.28
10:55:51|51305.28
10:55:52|51305.28
10:55:53|51305.28
10:55:53|51296.01
10:55:55|51296.01
10:55:56|51296.01
10:55:56|51296.01
10:55:58|51296.01
10:56:00|51296.01
10:56:01|51296.01
10:56:02|51296.01
10:56:03|51296.01
10:56:04|51296.01
10:56:05|51296.01
10:56:06|51296.01
10:56:07|51299.47
10:56:08|51299.47
10:56:09|51288.92
10:56:10|51288.92
10:56:11|51288.93
10:56:12|51288.93
10:56:13|51288.93
10:56:14|51288.93
10:56:15|51282.71
10:56:16|51281.74
10:56:18|51281.74
10:56:19|51281.74
10:56:19|51281.74
10:56:21|51281.74
10:56:21|51280.88
10:56:22|51274.
10:56:23|51274.
10:56:24|51274.
10:56:25|51274.
10:56:26|51274.
10:56:27|51274.
10:56:28|51294.61
10:56:30|51294.61
10:56:30|51294.61
10:56:31|51294.61
10:56:32|51295.98
10:56:33|51295.98
10:56:34|51295.98
10:56:35|51295.99
10:56:36|51295.99
10:56:37|51295.99
10:56:38|51295.99
10:56:39|51299.75
10:56:40|51299.75
10:56:41|51298.24
10:56:42|51298.24
10:56:44|51298.24
10:56:45|51298.24
10:56:45|51298.24
10:56:47|51298.24
10:56:47|51298.24
10:56:48|51298.24
10:56:50|51298.24
10:56:51|51298.24
10:56:52|51298.24
10:56:53|51298.24
10:56:54|51287.69
10:56:55|51288.39
10:56:55|51293.39
10:56:56|51293.39
10:56:58|51293.39
10:56:58|51293.39
10:56:59|51293.39
10:57:01|51301.49
10:57:03|51299.3
10:57:04|51299.3
10:57:04|51299.3
10:57:06|51299.3
10:57:07|51299.3
10:57:08|51299.3
10:57:09|51303.99
10:57:10|51303.99
10:57:11|51303.99
10:57:12|51309.99
10:57:13|51309.99
10:57:14|51309.99
10:57:15|51309.99
10:57:16|51310.
10:57:17|51310.
10:57:18|51310.
10:57:19|51310.
10:57:20|51310.
10:57:21|51310.
10:57:22|51310.
10:57:23|51310.
10:57:24|51310.
10:57:25|51310.
10:57:26|51310.24
10:57:27|51310.24
10:57:28|51310.24
10:57:29|51310.24
10:57:30|51310.24
10:57:31|51310.24
10:57:32|51292.59
10:57:33|51292.59
10:57:34|51292.59
10:57:35|51292.59
10:57:36|51292.59
10:57:37|51292.59
10:57:38|51292.59
10:57:39|51292.59
10:57:40|51292.59
10:57:41|51292.59
10:57:43|51292.59
10:57:43|51292.59
10:57:44|51292.59
10:57:45|51293.76
10:57:46|51293.76
10:57:47|51293.76
10:57:48|51293.76
10:57:49|51293.76
10:57:50|51305.
10:57:51|51305.99
10:57:52|51306.35
10:57:53|51306.35
10:57:54|51306.35
10:57:55|51306.35
10:57:57|51306.35
10:57:57|51306.59
10:57:58|51306.59
10:57:59|51306.59
10:58:00|51306.59
10:58:01|51306.59
10:58:02|51306.59
10:58:04|51306.59
10:58:04|51306.59
10:58:06|51306.59
10:58:07|51306.59
10:58:08|51306.59
10:58:09|51306.59
10:58:09|51306.59
10:58:10|51306.59
10:58:11|51306.59
10:58:12|51306.59
10:58:14|51306.59
10:58:15|51306.59
10:58:15|51306.59
10:58:17|51306.59
10:58:17|51306.59
10:58:19|51292.27
10:58:20|51292.27
10:58:20|51292.27
10:58:22|51292.27
10:58:23|51292.27
10:58:24|51292.27
10:58:25|51280.41
10:58:26|51280.41
10:58:27|51289.99
10:58:27|51290.
10:58:29|51290.
10:58:30|51290.
10:58:31|51290.
10:58:32|51290.
10:58:33|51290.
10:58:34|51290.
10:58:34|51290.
10:58:35|51294.
10:58:37|51294.
10:58:38|51294.
10:58:39|51294.
10:58:39|51294.
10:58:41|51294.
10:58:42|51294.
10:58:42|51294.
10:58:44|51294.
10:58:45|51294.
10:58:46|51294.
10:58:47|51294.
10:58:48|51294.
10:58:49|51294.
10:58:50|51294.
10:58:51|51294.
10:58:51|51294.
10:58:53|51294.
10:58:53|51294.
10:58:55|51294.
10:58:56|51294.
10:58:56|51294.
10:58:58|51294.
10:58:58|51292.22
10:58:59|51292.22
10:59:01|51292.22
10:59:03|51292.22
10:59:03|51278.5
10:59:04|51278.5
10:59:05|51278.5
10:59:06|51278.5
10:59:07|51278.5
10:59:09|51278.5
10:59:10|51278.5
10:59:10|51278.5
10:59:12|51278.5
10:59:12|51278.5
10:59:13|51278.5
10:59:15|51278.5
10:59:15|51278.5
10:59:17|51278.5
10:59:17|51280.1
10:59:19|51280.1
10:59:19|51282.74
10:59:20|51282.74
10:59:22|51282.74
10:59:23|51285.44
10:59:25|51285.44
10:59:25|51285.44
10:59:27|51288.26
10:59:27|51288.26
10:59:28|51288.26
10:59:29|51288.26
10:59:31|51288.26
10:59:31|51288.26
10:59:32|51289.65
10:59:33|51289.65
10:59:34|51289.65
10:59:35|51289.65
10:59:36|51289.65
10:59:37|51289.65
10:59:39|51289.65
10:59:40|51289.65
10:59:41|51289.65
10:59:42|51294.3
10:59:43|51294.3
10:59:44|51304.87
10:59:45|51304.87
10:59:46|51304.87
10:59:47|51301.98
10:59:48|51300.43
10:59:49|51300.43
10:59:49|51300.43
10:59:50|51300.43
10:59:51|51300.43
10:59:53|51300.43
10:59:54|51300.43
10:59:55|51300.43
10:59:56|51300.39
10:59:57|51300.39
10:59:58|51277.48
10:59:59|51283.69
11:00:00|51283.69
11:00:01|51283.69
11:00:02|51283.69
11:00:03|51281.34
11:00:05|51281.34
11:00:06|51281.34
11:00:07|51281.34
11:00:08|51281.34
11:00:09|51281.34
11:00:10|51281.34
11:00:12|51295.26
11:00:12|51295.26
11:00:14|51295.26
11:00:14|51295.26
11:00:16|51295.26
11:00:17|51295.26
11:00:18|51293.33
11:00:18|51293.33
11:00:21|51290.02
11:00:22|51290.02
11:00:22|51290.02
11:00:23|51290.03
11:00:24|51290.02
11:00:25|51290.02
11:00:26|51290.03
11:00:28|51290.03
11:00:28|51290.02
11:00:29|51290.02
11:00:30|51290.02
11:00:31|51290.02
11:00:32|51290.02
11:00:33|51290.02
11:00:34|51290.02
11:00:35|51290.02
11:00:36|51290.02
11:00:37|51290.02
11:00:38|51290.02
11:00:39|51290.02
11:00:41|51290.02
11:00:41|51289.49
11:00:42|51294.76
11:00:43|51294.76
11:00:44|51294.76
11:00:45|51294.76
11:00:46|51294.76
11:00:47|51294.76
11:00:48|51294.76
11:00:50|51294.76
11:00:50|51294.76
11:00:51|51294.76
11:00:52|51294.76
11:00:53|51294.76
11:00:54|51294.76
11:00:56|51294.76
11:00:56|51294.76
11:00:57|51294.76
11:00:58|51294.76
11:00:59|51294.76
11:01:00|51294.76
11:01:01|51294.76
11:01:02|51294.76
11:01:03|51296.
11:01:04|51296.
11:01:06|51296.
11:01:06|51296.
11:01:08|51297.34
11:01:09|51300.4
11:01:09|51300.4
11:01:11|51300.4
11:01:12|51300.4
11:01:12|51300.4
11:01:13|51300.4
11:01:14|51300.4
11:01:16|51300.4
11:01:17|51300.4
11:01:17|51300.4
11:01:18|51300.4
11:01:20|51300.4
11:01:20|51300.4
11:01:22|51300.4
11:01:22|51300.4
11:01:23|51300.4
11:01:24|51300.4
11:01:26|51300.4
11:01:27|51300.4
11:01:27|51300.4
11:01:28|51300.4
11:01:30|51300.4
11:01:31|51300.4
11:01:32|51300.4
11:01:33|51303.89
11:01:33|51303.89
11:01:35|51303.89
11:01:36|51303.89
11:01:37|51303.89
11:01:38|51303.89
11:01:39|51303.89
11:01:40|51303.89
11:01:41|51303.89
11:01:42|51303.89
11:01:43|51303.89
11:01:44|51303.89
11:01:45|51303.89
11:01:46|51303.89
11:01:47|51307.75
11:01:48|51319.04
11:01:49|51319.04
11:01:50|51319.04
11:01:51|51319.04
11:01:52|51319.04
11:01:53|51319.04
11:01:54|51319.04
11:01:55|51323.51
11:01:56|51323.51
11:01:57|51323.51
11:01:58|51326.24
11:01:59|51326.24
11:02:00|51326.24
11:02:01|51326.24
11:02:02|51326.24
11:02:03|51326.24
11:02:04|51332.1
11:02:06|51332.1
11:02:07|51340.
11:02:07|51347.96
11:02:09|51347.96
11:02:10|51347.97
11:02:11|51347.97
11:02:12|51347.97
11:02:13|51347.97
11:02:14|51347.97
11:02:14|51347.97
11:02:16|51347.97
11:02:17|51347.97
11:02:17|51347.97
11:02:19|51347.97
11:02:20|51347.97
11:02:21|51347.97
11:02:22|51347.97
11:02:23|51347.97
11:02:24|51347.97
11:02:25|51347.97
11:02:26|51347.97
11:02:27|51356.18
11:02:28|51356.18
11:02:29|51352.01
11:02:30|51352.01
11:02:31|51342.26
11:02:32|51342.26
11:02:33|51342.26
11:02:34|51342.26
11:02:35|51342.26
11:02:36|51342.26
11:02:37|51342.26
11:02:38|51342.26
11:02:39|51342.26
11:02:40|51334.99
11:02:41|51334.99
11:02:42|51334.99
11:02:43|51334.99
11:02:44|51334.99
11:02:45|51334.99
11:02:46|51320.06
11:02:47|51320.06
11:02:48|51320.06
11:02:49|51320.06
11:02:50|51320.06
11:02:51|51320.06
11:02:52|51320.06
11:02:53|51320.06
11:02:54|51320.06
11:02:55|51320.06
11:02:56|51320.06
11:02:57|51320.06
11:02:58|51320.06
11:02:59|51320.06
11:03:00|51311.68
11:03:01|51306.57
11:03:02|51306.57
11:03:03|51305.19
11:03:04|51303.79
11:03:05|51302.89
11:03:06|51302.89
11:03:07|51302.89
11:03:08|51302.89
11:03:09|51302.89
11:03:10|51302.89
11:03:11|51302.
11:03:12|51302.
11:03:13|51302.
11:03:14|51302.
11:03:15|51302.
11:03:16|51302.
11:03:17|51300.7
11:03:18|51300.7
11:03:19|51300.7
11:03:20|51300.7
11:03:22|51300.7
11:03:22|51300.7
11:03:23|51300.7
11:03:24|51300.7
11:03:25|51299.11
11:03:26|51299.11
11:03:27|51299.11
11:03:28|51299.11
11:03:29|51299.11
11:03:30|51299.11
11:03:31|51299.11
11:03:33|51299.11
11:03:33|51299.11
11:03:34|51299.11
11:03:35|51299.11
11:03:36|51299.11
11:03:38|51299.11
11:03:39|51299.12
11:03:40|51299.12
11:03:41|51299.12
11:03:42|51299.12
11:03:43|51299.12
11:03:44|51299.12
11:03:45|51299.12
11:03:46|51299.12
11:03:47|51299.12
11:03:48|51299.12
11:03:49|51299.12
11:03:50|51299.12
11:03:51|51299.12
11:03:52|51299.12
11:03:53|51299.12
11:03:54|51299.12
11:03:55|51299.12
11:03:56|51299.12
11:03:57|51299.12
11:03:58|51299.12
11:03:59|51299.12
11:04:00|51299.12
11:04:01|51299.12
11:04:02|51299.12
11:04:03|51299.12
11:04:04|51299.12
11:04:05|51298.87
11:04:06|51298.87
11:04:07|51298.87
11:04:08|51298.87
11:04:09|51298.87
11:04:10|51298.87
11:04:11|51316.
11:04:12|51316.
11:04:13|51316.
11:04:14|51316.
11:04:15|51323.76
11:04:16|51323.76
11:04:18|51323.76
11:04:18|51323.76
11:04:20|51330.14
11:04:21|51330.14
11:04:21|51330.14
11:04:22|51330.14
11:04:23|51330.01
11:04:24|51330.01
11:04:25|51330.01
11:04:26|51330.01
11:04:27|51330.01
11:04:29|51330.01
11:04:30|51330.01
11:04:31|51330.01
11:04:32|51330.01
11:04:32|51345.99
11:04:33|51345.99
11:04:34|51345.99
11:04:36|51345.99
11:04:36|51345.99
11:04:38|51345.99
11:04:39|51345.99
11:04:40|51345.99
11:04:41|51345.99
11:04:42|51345.99
11:04:42|51345.99
11:04:44|51345.99
11:04:45|51345.99
11:04:46|51345.99
11:04:47|51345.99
11:04:47|51345.99
11:04:49|51345.99
11:04:50|51345.99
11:04:50|51345.99
11:04:52|51345.99
11:04:53|51345.99
11:04:53|51345.99
11:04:55|51345.99
11:04:56|51345.99
11:04:57|51345.99
11:04:58|51345.99
11:04:59|51345.99
11:05:00|51345.99
11:05:02|51345.99
11:05:02|51345.99
11:05:03|51345.99
11:05:04|51345.99
11:05:05|51345.99
11:05:06|51345.99
11:05:08|51345.99
11:05:10|51345.99
11:05:11|51345.99
11:05:11|51345.99
11:05:12|51345.99
11:05:14|51345.99
11:05:15|51345.99
11:05:16|51345.99
11:05:17|51345.99
11:05:18|51355.24
11:05:20|51355.24
11:05:20|51355.24
11:05:22|51355.24
11:05:22|51355.24
11:05:23|51355.24
11:05:25|51355.24
11:05:26|51355.24
11:05:27|51352.
11:05:28|51352.
11:05:29|51352.
11:05:30|51352.
11:05:31|51352.
11:05:32|51352.
11:05:33|51352.
11:05:34|51352.
11:05:35|51352.
11:05:36|51352.
11:05:37|51352.49
11:05:38|51352.49
11:05:39|51352.49
11:05:40|51352.49
11:05:41|51352.49
11:05:42|51352.49
11:05:43|51352.49
11:05:44|51352.49
11:05:45|51352.49
11:05:46|51352.49
11:05:47|51352.49
11:05:48|51352.49
11:05:49|51352.49
11:05:50|51352.49
11:05:51|51352.49
11:05:52|51352.49
11:05:53|51352.48
11:05:54|51352.48
11:05:56|51352.48
11:05:56|51352.48
11:05:58|51352.48
11:05:58|51352.48
11:05:59|51352.48
11:06:01|51352.48
11:06:02|51352.48
11:06:02|51352.48
11:06:03|51352.48
11:06:04|51352.48
11:06:06|51340.
11:06:07|51340.
11:06:08|51340.
11:06:10|51340.
11:06:11|51340.
11:06:11|51340.
11:06:13|51340.
11:06:14|51340.
11:06:15|51340.
11:06:15|51340.
11:06:17|51340.
11:06:18|51340.
11:06:20|51340.
11:06:21|51340.
11:06:21|51340.
11:06:23|51340.
11:06:23|51340.
11:06:24|51340.
11:06:25|51330.56
11:06:26|51330.56
11:06:27|51330.56
11:06:28|51330.56
11:06:29|51330.56
11:06:30|51330.56
11:06:32|51330.56
11:06:32|51330.56
11:06:33|51330.56
11:06:34|51330.56
11:06:35|51330.56
11:06:36|51330.56
11:06:37|51330.56
11:06:38|51330.56
11:06:39|51327.32
11:06:41|51327.32
11:06:41|51327.32
11:06:42|51327.32
11:06:43|51333.73
11:06:44|51333.73
11:06:45|51333.73
11:06:46|51333.73
11:06:47|51333.73
11:06:48|51333.73
11:06:49|51333.73
11:06:50|51333.73
11:06:51|51333.28
11:06:52|51333.28
11:06:54|51333.28
11:06:54|51355.48
11:06:56|51355.48
11:06:56|51355.48
11:06:57|51354.51
11:06:58|51352.
11:06:59|51352.
11:07:00|51350.17
11:07:01|51348.01
11:07:02|51348.01
11:07:04|51348.01
11:07:04|51352.
11:07:05|51352.
11:07:06|51352.
11:07:08|51352.
11:07:09|51352.
11:07:11|51352.
11:07:11|51352.
11:07:13|51352.
11:07:14|51352.
11:07:15|51352.
11:07:16|51352.
11:07:17|51352.
11:07:18|51352.
11:07:19|51352.
11:07:20|51359.75
11:07:21|51359.75
11:07:23|51359.75
11:07:23|51359.75
11:07:25|51359.75
11:07:25|51359.75
11:07:27|51359.75
11:07:28|51359.75
11:07:29|51359.75
11:07:30|51359.75
11:07:30|51373.99
11:07:31|51373.99
11:07:32|51373.99
11:07:33|51368.01
11:07:35|51360.01
11:07:35|51362.
11:07:37|51362.
11:07:38|51362.
11:07:39|51362.
11:07:40|51362.
11:07:41|51362.
11:07:42|51360.25
11:07:43|51360.25
11:07:44|51360.25
11:07:45|51361.75
11:07:46|51364.
11:07:47|51364.
11:07:48|51364.
11:07:49|51364.
11:07:50|51364.
11:07:50|51364.
11:07:51|51364.
11:07:53|51364.
11:07:53|51364.
11:07:54|51364.
11:07:56|51364.
11:07:57|51364.
11:07:58|51364.
11:07:59|51364.
11:07:59|51364.
11:08:00|51364.
11:08:02|51364.
11:08:03|51364.
11:08:04|51364.
11:08:05|51364.
11:08:06|51364.
11:08:07|51364.
11:08:08|51364.
11:08:09|51364.
11:08:10|51364.
11:08:12|51364.
11:08:12|51364.
11:08:14|51364.
11:08:14|51364.
11:08:16|51364.
11:08:17|51364.
11:08:18|51364.
11:08:19|51364.
11:08:20|51364.
11:08:20|51364.
11:08:22|51366.89
11:08:23|51366.89
11:08:24|51366.89
11:08:25|51344.45
11:08:26|51344.45
11:08:27|51344.45
11:08:28|51344.45
11:08:29|51344.45
11:08:30|51344.45
11:08:31|51344.45
11:08:32|51336.57
11:08:33|51336.57
11:08:34|51336.57
11:08:35|51336.57
11:08:36|51336.57
11:08:37|51336.57
11:08:38|51336.57
11:08:39|51336.57
11:08:40|51336.57
11:08:41|51336.57
11:08:42|51336.57
11:08:43|51336.57
11:08:44|51323.76
11:08:45|51329.75
11:08:46|51340.25
11:08:47|51340.25
11:08:48|51340.25
11:08:49|51340.25
11:08:50|51345.99
11:08:51|51345.99
11:08:52|51346.
11:08:53|51346.
11:08:54|51346.
11:08:55|51346.
11:08:56|51346.
11:08:57|51346.
11:08:58|51346.
11:08:59|51346.
11:09:00|51354.45
11:09:01|51354.45
11:09:02|51354.45
11:09:03|51354.45
11:09:04|51354.45
11:09:05|51351.82
11:09:06|51346.08
11:09:07|51346.08
11:09:08|51346.08
11:09:09|51346.08
11:09:10|51346.08
11:09:11|51346.08
11:09:13|51339.77
11:09:14|51345.9
11:09:15|51345.9
11:09:16|51345.9
11:09:17|51345.9
11:09:18|51353.42
11:09:20|51350.64
11:09:21|51350.64
11:09:22|51350.64
11:09:23|51350.64
11:09:24|51350.64
11:09:25|51350.64
11:09:26|51350.64
11:09:27|51350.64
11:09:28|51350.64
11:09:29|51350.64
11:09:30|51350.64
11:09:31|51350.64
11:09:32|51350.64
11:09:33|51350.64
11:09:34|51350.64
11:09:35|51350.64
11:09:36|51350.64
11:09:37|51350.64
11:09:38|51350.64
11:09:39|51350.64
11:09:40|51350.64
11:09:41|51350.64
11:09:42|51350.64
11:09:43|51350.64
11:09:44|51353.17
11:09:45|51353.17
11:09:46|51353.17
11:09:48|51353.17
11:09:48|51353.17
11:09:49|51353.17
11:09:50|51353.17
11:09:51|51353.17
11:09:52|51353.17
11:09:54|51348.07
11:09:54|51348.07
11:09:55|51348.07
11:09:56|51348.07
11:09:57|51348.07
11:09:58|51348.07
11:10:00|51348.07
11:10:00|51348.07
11:10:01|51348.07
11:10:02|51348.07
11:10:04|51348.07
11:10:04|51348.07
11:10:05|51348.07
11:10:06|51348.07
11:10:08|51348.07
11:10:08|51348.07
11:10:09|51348.07
11:10:10|51348.07
11:10:11|51348.07
11:10:13|51348.07
11:10:14|51348.07
11:10:15|51348.07
11:10:16|51348.07
11:10:17|51348.07
11:10:18|51348.07
11:10:19|51348.07
11:10:20|51348.07
11:10:21|51348.07
11:10:22|51348.07
11:10:23|51348.07
11:10:24|51348.07
11:10:25|51348.07
11:10:26|51348.07
11:10:28|51348.07
11:10:28|51348.07
11:10:29|51348.07
11:10:31|51348.07
11:10:32|51348.07
11:10:33|51348.07
11:10:35|51348.07
11:10:35|51348.07
11:10:36|51348.07
11:10:37|51348.07
11:10:39|51348.07
11:10:39|51348.07
11:10:40|51348.07
11:10:41|51337.35
11:10:42|51337.35
11:10:44|51337.35
11:10:44|51337.35
11:10:45|51335.63
11:10:46|51335.63
11:10:47|51335.63
11:10:48|51335.63
11:10:50|51335.63
11:10:50|51335.63
11:10:51|51335.63
11:10:52|51329.19
11:10:54|51329.19
11:10:54|51329.19
11:10:55|51329.19
11:10:56|51324.11
11:10:57|51324.11
11:10:58|51324.11
11:11:00|51324.11
11:11:01|51324.11
11:11:01|51324.11
11:11:03|51324.11
11:11:03|51323.87
11:11:06|51323.87
11:11:06|51323.87
11:11:07|51323.87
11:11:08|51323.87
11:11:10|51323.87
11:11:10|51323.87
11:11:11|51323.87
11:11:12|51323.87
11:11:13|51323.87
11:11:15|51312.01
11:11:16|51312.01
11:11:18|51312.01
11:11:19|51312.01
11:11:20|51312.01
11:11:21|51312.01
11:11:21|51312.01
11:11:23|51304.01
11:11:23|51304.01
11:11:24|51304.01
11:11:26|51304.01
11:11:26|51304.01
11:11:27|51304.01
11:11:28|51304.01
11:11:29|51304.01
11:11:31|51304.01
11:11:31|51304.01
11:11:32|51304.01
11:11:34|51304.01
11:11:34|51304.01
11:11:35|51306.
11:11:36|51306.
11:11:37|51306.
11:11:39|51305.99
11:11:40|51305.99
11:11:41|51305.99
11:11:42|51305.99
11:11:43|51296.3
11:11:44|51296.89
11:11:45|51296.89
11:11:46|51296.89
11:11:47|51296.89
11:11:48|51297.28
11:11:49|51297.28
11:11:50|51297.28
11:11:51|51297.28
11:11:52|51297.28
11:11:53|51297.28
11:11:54|51297.28
11:11:55|51297.28
11:11:56|51297.28
11:11:57|51297.28
11:11:58|51297.28
11:11:59|51297.28
11:12:00|51297.27
11:12:01|51297.27
11:12:02|51297.27
11:12:03|51297.27
11:12:04|51294.01
11:12:05|51294.01
11:12:06|51294.
11:12:07|51294.
11:12:08|51294.
11:12:10|51286.26
11:12:11|51286.26
11:12:12|51286.26
11:12:12|51286.26
11:12:13|51286.26
11:12:16|51286.26
11:12:17|51272.45
11:12:18|51272.45
11:12:18|51272.45
11:12:20|51272.45
11:12:20|51272.45
11:12:21|51272.45
11:12:23|51272.45
11:12:23|51272.45
11:12:24|51272.45
11:12:26|51266.44
11:12:27|51266.44
11:12:28|51266.44
11:12:29|51266.44
11:12:30|51266.44
11:12:31|51266.44
11:12:32|51261.97
11:12:33|51261.97
11:12:34|51261.97
11:12:35|51257.77
11:12:36|51257.77
11:12:37|51257.77
11:12:38|51257.77
11:12:39|51257.77
11:12:40|51257.77
11:12:41|51257.77
11:12:42|51257.77
11:12:43|51257.77
11:12:44|51257.77
11:12:45|51257.77
11:12:47|51257.77
11:12:47|51260.99
11:12:48|51260.99
11:12:49|51260.99
11:12:50|51260.99
11:12:51|51260.99
11:12:52|51258.01
11:12:53|51258.01
11:12:54|51258.01
11:12:55|51258.01
11:12:56|51258.01
11:12:57|51258.01
11:12:58|51258.01
11:12:59|51258.01
11:13:01|51258.01
11:13:01|51258.01
11:13:02|51258.01
11:13:04|51258.01
11:13:04|51258.01
11:13:05|51258.01
11:13:06|51258.01
11:13:07|51258.01
11:13:08|51258.
11:13:10|51258.
11:13:10|51258.
11:13:11|51258.
11:13:12|51241.51
11:13:13|51241.51
11:13:14|51227.75
11:13:15|51227.75
11:13:17|51227.75
11:13:17|51227.75
11:13:20|51222.02
11:13:21|51222.02
11:13:22|51224.86
11:13:23|51224.86
11:13:23|51224.86
11:13:25|51224.86
11:13:25|51224.86
11:13:27|51224.86
11:13:28|51224.86
11:13:29|51224.86
11:13:30|51224.86
11:13:31|51224.86
11:13:32|51219.45
11:13:33|51219.45
11:13:34|51219.45
11:13:35|51219.45
11:13:36|51219.45
11:13:37|51227.5
11:13:38|51227.5
11:13:39|51227.5
11:13:40|51227.5
11:13:41|51227.5
11:13:42|51241.1
11:13:43|51241.1
11:13:44|51241.1
11:13:45|51241.1
11:13:46|51241.1
11:13:47|51241.1
11:13:48|51241.1
11:13:50|51241.1
11:13:50|51241.1
11:13:51|51231.76
11:13:53|51231.76
11:13:53|51231.76
11:13:54|51231.76
11:13:55|51231.76
11:13:56|51231.76
11:13:57|51231.76
11:13:58|51231.76
11:13:59|51231.76
11:14:01|51231.76
11:14:01|51231.76
11:14:02|51231.76
11:14:03|51231.76
11:14:05|51231.76
11:14:06|51231.76
11:14:06|51231.76
11:14:07|51241.99
11:14:08|51241.99
11:14:09|51241.99
11:14:10|51241.99
11:14:12|51231.24
11:14:12|51231.24
11:14:14|51231.24
11:14:14|51231.24
11:14:16|51231.24
11:14:18|51231.24
11:14:19|51231.24
11:14:20|51231.24
11:14:21|51230.25
11:14:23|51230.25
11:14:24|51230.25
11:14:25|51230.25
11:14:26|51230.25
11:14:27|51224.72
11:14:28|51224.72
11:14:29|51224.72
11:14:30|51224.72
11:14:31|51215.47
11:14:32|51215.47
11:14:34|51215.47
11:14:34|51215.47
11:14:35|51215.47
11:14:36|51215.47
11:14:37|51215.47
11:14:38|51215.47
11:14:39|51215.47
11:14:40|51215.47
11:14:41|51215.47
11:14:42|51215.47
11:14:43|51215.47
11:14:45|51215.47
11:14:45|51215.47
11:14:46|51215.47
11:14:47|51215.47
11:14:48|51215.47
11:14:49|51215.47
11:14:50|51215.47
11:14:51|51215.47
11:14:52|51215.47
11:14:54|51215.47
11:14:54|51214.58
11:14:55|51214.58
11:14:56|51214.58
11:14:57|51214.58
11:14:58|51214.58
11:14:59|51214.58
11:15:00|51217.76
11:15:01|51217.76
11:15:03|51217.76
11:15:03|51217.76
11:15:04|51217.76
11:15:06|51217.76
11:15:06|51217.76
11:15:07|51217.76
11:15:08|51217.76
11:15:09|51217.76
11:15:10|51217.76
11:15:11|51217.76
11:15:12|51218.86
11:15:13|51215.17
11:15:14|51213.58
11:15:15|51213.58
11:15:16|51216.77
11:15:17|51216.77
11:15:19|51216.77
11:15:20|51216.77
11:15:21|51216.77
11:15:22|51216.77
11:15:23|51216.77
11:15:24|51216.77
11:15:25|51216.77
11:15:26|51216.77
11:15:28|51216.77
11:15:29|51216.77
11:15:29|51216.77
11:15:31|51216.77
11:15:31|51217.99
11:15:32|51228.
11:15:34|51228.83
11:15:35|51233.87
11:15:36|51233.87
11:15:37|51237.67
11:15:38|51240.84
11:15:39|51242.69
11:15:40|51242.69
11:15:41|51242.69
11:15:42|51242.69
11:15:42|51242.69
11:15:44|51242.69
11:15:45|51242.69
11:15:45|51242.69
11:15:46|51242.69
11:15:47|51242.69
11:15:48|51245.15
11:15:50|51243.62
11:15:51|51238.04
11:15:52|51236.87
11:15:52|51236.87
11:15:54|51236.87
11:15:55|51236.87
11:15:56|51236.87
11:15:57|51236.87
11:15:58|51236.87
11:15:59|51236.87
11:16:00|51236.87
11:16:01|51236.87
11:16:02|51236.87
11:16:03|51236.87
11:16:04|51236.87
11:16:05|51236.87
11:16:06|51236.87
11:16:07|51236.87
11:16:08|51236.87
11:16:09|51236.87
11:16:10|51236.87
11:16:11|51216.36
11:16:12|51231.15
11:16:13|51231.15
11:16:14|51231.86
11:16:15|51231.86
11:16:16|51231.86
11:16:17|51231.86
11:16:18|51231.86
11:16:20|51231.86
11:16:20|51250.3
11:16:22|51254.89
11:16:23|51254.13
11:16:24|51257.74
11:16:25|51257.74
11:16:26|51257.74
11:16:27|51258.25
11:16:28|51258.26
11:16:29|51244.01
11:16:30|51244.01
11:16:31|51244.01
11:16:33|51233.07
11:16:34|51233.25
11:16:34|51237.42
11:16:35|51237.42
11:16:36|51237.42
11:16:38|51252.
11:16:38|51252.
11:16:39|51252.
11:16:41|51250.24
11:16:41|51250.24
11:16:43|51250.24
11:16:44|51250.24
11:16:45|51250.24
11:16:46|51246.01
11:16:47|51246.01
11:16:48|51246.01
11:16:49|51246.01
11:16:50|51246.01
11:16:51|51246.01
11:16:51|51246.01
11:16:53|51246.01
11:16:54|51246.01
11:16:55|51246.01
11:16:56|51246.01
11:16:56|51246.01
11:16:57|51246.01
11:16:59|51240.54
11:17:00|51240.54
11:17:01|51240.54
11:17:02|51240.54
11:17:03|51240.54
11:17:04|51240.54
11:17:04|51240.54
11:17:06|51228.
11:17:07|51228.
11:17:07|51228.
11:17:09|51228.
11:17:11|51228.
11:17:11|51228.
11:17:13|51222.04
11:17:14|51222.04
11:17:15|51222.04
11:17:15|51222.04
11:17:16|51222.04
11:17:17|51222.04
11:17:19|51226.77
11:17:20|51226.77
11:17:22|51226.77
11:17:23|51226.77
11:17:23|51226.77
11:17:25|51226.77
11:17:26|51226.77
11:17:27|51226.
11:17:27|51226.
11:17:29|51226.
11:17:30|51226.
11:17:31|51226.
11:17:32|51225.06
11:17:33|51225.06
11:17:34|51225.06
11:17:35|51225.06
11:17:36|51225.06
11:17:37|51225.06
11:17:38|51225.06
11:17:39|51225.06
11:17:41|51225.06
11:17:42|51217.63
11:17:43|51215.33
11:17:44|51215.33
11:17:45|51215.33
11:17:46|51215.33
11:17:47|51215.33
11:17:48|51215.33
11:17:49|51215.33
11:17:50|51215.33
11:17:51|51215.33
11:17:53|51212.64
11:17:54|51212.64
11:17:55|51212.64
11:17:55|51212.64
11:17:57|51212.64
11:17:57|51212.64
11:17:58|51212.64
11:17:59|51212.64
11:18:00|51212.64
11:18:02|51212.64
11:18:03|51212.54
11:18:03|51212.54
11:18:04|51212.54
11:18:06|51212.54
11:18:07|51212.54
11:18:07|51212.54
11:18:08|51212.54
11:18:10|51214.13
11:18:10|51218.99
11:18:11|51218.99
11:18:13|51223.73
11:18:14|51223.73
11:18:14|51222.38
11:18:15|51222.38
11:18:16|51222.38
11:18:18|51223.62
11:18:19|51223.62
11:18:19|51225.72
11:18:20|51225.72
11:18:22|51226.26
11:18:24|51235.91
11:18:25|51235.91
11:18:26|51235.91
11:18:28|51232.
11:18:28|51232.
11:18:29|51232.
11:18:30|51232.
11:18:31|51232.
11:18:32|51232.01
11:18:34|51232.01
11:18:35|51232.01
11:18:35|51232.01
11:18:37|51232.01
11:18:37|51232.01
11:18:39|51232.01
11:18:39|51232.01
11:18:40|51232.01
11:18:42|51232.01
11:18:43|51232.01
11:18:44|51232.01
11:18:45|51232.01
11:18:46|51232.01
11:18:47|51232.
11:18:48|51232.
11:18:49|51232.
11:18:50|51232.
11:18:51|51232.
11:18:52|51232.
11:18:53|51231.33
11:18:54|51231.33
11:18:55|51231.33
11:18:56|51231.33
11:18:57|51231.08
11:18:58|51231.08
11:18:59|51231.08
11:19:00|51231.08
11:19:01|51231.08
11:19:02|51231.08
11:19:03|51231.09
11:19:04|51231.09
11:19:06|51231.09
11:19:07|51231.09
11:19:07|51231.09
11:19:08|51231.09
11:19:09|51231.09
11:19:10|51231.09
11:19:12|51231.09
11:19:12|51231.09
11:19:14|51231.09
11:19:14|51231.09
11:19:15|51231.09
11:19:16|51231.09
11:19:17|51231.09
11:19:18|51231.09
11:19:20|51231.09
11:19:21|51231.09
11:19:23|51231.09
11:19:23|51231.09
11:19:24|51231.09
11:19:25|51231.09
11:19:26|51231.09
11:19:27|51234.23
11:19:29|51234.23
11:19:30|51234.23
11:19:32|51234.23
11:19:32|51234.23
11:19:33|51234.23
11:19:34|51234.23
11:19:36|51234.23
11:19:37|51234.23
11:19:37|51235.75
11:19:38|51235.75
11:19:39|51235.75
11:19:41|51235.75
11:19:41|51235.75
11:19:42|51235.75
11:19:43|51235.75
11:19:44|51235.75
11:19:45|51235.75
11:19:46|51235.75
11:19:47|51235.75
11:19:48|51235.75
11:19:49|51235.75
11:19:50|51235.75
11:19:52|51235.75
11:19:53|51235.75
11:19:53|51235.75
11:19:54|51235.75
11:19:55|51235.75
11:19:56|51235.75
11:19:57|51235.75
11:19:58|51239.82
11:19:59|51239.82
11:20:01|51239.82
11:20:02|51239.82
11:20:02|51239.82
11:20:03|51239.82
11:20:05|51235.99
11:20:05|51235.99
11:20:06|51235.99
11:20:07|51235.99
11:20:09|51235.99
11:20:10|51235.99
11:20:10|51235.99
11:20:11|51235.99
11:20:13|51234.07
11:20:13|51232.05
11:20:15|51232.05
11:20:16|51232.05
11:20:16|51230.46
11:20:17|51230.47
11:20:18|51230.47
11:20:19|51230.47
11:20:20|51230.47
11:20:22|51230.47
11:20:22|51230.47
11:20:24|51230.47
11:20:26|51237.72
11:20:27|51237.72
11:20:28|51238.56
11:20:30|51242.5
11:20:30|51256.
11:20:32|51256.
11:20:33|51252.71
11:20:34|51252.71
11:20:34|51252.71
11:20:36|51248.31
11:20:37|51248.31
11:20:38|51248.31
11:20:39|51248.32
11:20:40|51248.32
11:20:41|51248.32
11:20:42|51246.25
11:20:43|51246.25
11:20:44|51246.01
11:20:45|51246.01
11:20:46|51246.01
11:20:47|51246.01
11:20:48|51246.01
11:20:49|51246.01
11:20:50|51246.01
11:20:51|51246.01
11:20:52|51246.01
11:20:53|51246.01
11:20:54|51246.01
11:20:55|51246.01
11:20:56|51246.01
11:20:57|51246.01
11:20:58|51246.01
11:20:59|51246.01
11:21:00|51246.01
11:21:01|51249.17
11:21:02|51254.72
11:21:03|51254.72
11:21:04|51254.72
11:21:05|51254.72
11:21:06|51254.72
11:21:07|51254.72
11:21:08|51254.72
11:21:09|51250.
11:21:10|51249.81
11:21:11|51248.22
11:21:13|51245.32
11:21:14|51245.2
11:21:14|51245.2
11:21:15|51245.2
11:21:16|51245.2
11:21:17|51245.2
11:21:18|51245.2
11:21:21|51245.2
11:21:22|51245.2
11:21:22|51245.2
11:21:24|51245.2
11:21:26|51242.28
11:21:26|51242.28
11:21:27|51242.28
11:21:28|51242.28
11:21:30|51242.28
11:21:31|51242.28
11:21:31|51242.28
11:21:33|51242.28
11:21:34|51237.8
11:21:36|51233.62
11:21:36|51233.62
11:21:37|51233.62
11:21:38|51233.62
11:21:39|51233.62
11:21:40|51233.62
11:21:42|51233.62
11:21:43|51233.62
11:21:43|51233.62
11:21:44|51233.62
11:21:46|51233.62
11:21:46|51233.62
11:21:48|51233.62
11:21:48|51232.06
11:21:49|51232.06
11:21:50|51232.06
11:21:51|51232.06
11:21:52|51232.06
11:21:54|51232.06
11:21:55|51232.06
11:21:56|51232.06
11:21:57|51232.06
11:21:58|51232.06
11:21:59|51232.06
11:22:00|51232.06
11:22:01|51232.06
11:22:02|51232.06
11:22:03|51232.05
11:22:04|51232.05
11:22:05|51232.05
11:22:06|51232.05
11:22:08|51232.05
11:22:09|51232.05
11:22:09|51232.05
11:22:11|51232.05
11:22:12|51232.05
11:22:13|51232.05
11:22:14|51232.05
11:22:15|51232.05
11:22:16|51232.05
11:22:17|51232.05
11:22:18|51232.05
11:22:19|51232.05
11:22:20|51230.46
11:22:21|51230.46
11:22:22|51230.46
11:22:23|51230.46
11:22:24|51230.46
11:22:25|51230.46
11:22:26|51228.36
11:22:28|51228.12
11:22:28|51228.12
11:22:30|51228.12
11:22:30|51228.12
11:22:32|51224.67
11:22:33|51224.67
11:22:34|51218.26
11:22:35|51218.26
11:22:36|51218.26
11:22:37|51218.26
11:22:38|51218.26
11:22:39|51218.26
11:22:40|51218.26
11:22:41|51218.26
11:22:43|51218.26
11:22:43|51218.26
11:22:45|51218.26
11:22:45|51218.26
11:22:47|51218.26
11:22:47|51218.26
11:22:48|51218.26
11:22:49|51218.26
11:22:51|51218.26
11:22:51|51218.26
11:22:52|51218.26
11:22:54|51218.26
11:22:54|51218.26
11:22:55|51218.26
11:22:56|51218.26
11:22:57|51218.26
11:22:58|51218.26
11:23:00|51218.26
11:23:00|51218.26
11:23:01|51218.26
11:23:03|51218.26
11:23:04|51218.26
11:23:04|51218.26
11:23:05|51218.26
11:23:07|51218.26
11:23:08|51218.26
11:23:09|51218.26
11:23:10|51218.26
11:23:11|51218.26
11:23:12|51218.26
11:23:13|51218.26
11:23:14|51218.26
11:23:15|51218.26
11:23:16|51218.5
11:23:17|51216.
11:23:18|51216.
11:23:19|51216.
11:23:20|51216.
11:23:21|51216.
11:23:22|51215.47
11:23:23|51215.47
11:23:24|51215.47
11:23:25|51215.47
11:23:27|51223.32
11:23:27|51227.71
11:23:29|51225.4
11:23:30|51225.4
11:23:31|51222.42
11:23:32|51219.86
11:23:33|51219.86
11:23:34|51216.
11:23:35|51214.38
11:23:36|51214.38
11:23:37|51214.38
11:23:38|51214.38
11:23:39|51214.38
11:23:41|51212.28
11:23:41|51212.28
11:23:42|51212.28
11:23:43|51211.74
11:23:44|51207.06
11:23:45|51204.
11:23:46|51204.01
11:23:47|51204.01
11:23:49|51204.01
11:23:49|51204.01
11:23:50|51204.01
11:23:51|51204.01
11:23:52|51204.01
11:23:53|51204.01
11:23:55|51193.58
11:23:55|51193.58
11:23:56|51192.
11:23:58|51190.41
11:23:58|51190.41
11:23:59|51188.31
11:24:00|51181.92
11:24:02|51181.92
11:24:02|51181.92
11:24:03|51181.92
11:24:04|51181.92
11:24:05|51180.22
11:24:06|51180.22
11:24:07|51180.22
11:24:08|51180.22
11:24:09|51180.22
11:24:10|51180.22
11:24:11|51180.22
11:24:12|51180.22
11:24:13|51180.31
11:24:14|51180.31
11:24:16|51180.31
11:24:16|51174.92
11:24:18|51174.92
11:24:18|51174.92
11:24:19|51174.92
11:24:20|51174.92
11:24:21|51174.92
11:24:22|51174.92
11:24:23|51168.99
11:24:25|51168.99
11:24:26|51168.99
11:24:27|51168.99
11:24:29|51168.99
11:24:29|51168.99
11:24:30|51168.99
11:24:32|51168.99
11:24:33|51168.99
11:24:34|51168.99
11:24:35|51168.99
11:24:36|51168.99
11:24:37|51168.99
11:24:39|51168.99
11:24:39|51168.99
11:24:41|51168.99
11:24:42|51168.99
11:24:43|51168.99
11:24:44|51168.99
11:24:44|51168.99
11:24:45|51168.99
11:24:46|51168.99
11:24:47|51168.99
11:24:49|51168.99
11:24:49|51168.99
11:24:50|51168.99
11:24:51|51168.99
11:24:53|51168.99
11:24:54|51168.
11:24:55|51168.
11:24:55|51168.
11:24:57|51168.
11:24:58|51168.
11:24:59|51168.
11:25:00|51168.
11:25:01|51168.
11:25:02|51168.
11:25:03|51168.73
11:25:04|51168.73
11:25:05|51168.74
11:25:06|51168.74
11:25:08|51168.74
11:25:08|51168.74
11:25:09|51177.78
11:25:10|51177.78
11:25:11|51177.78
11:25:12|51177.77
11:25:13|51166.02
11:25:14|51166.02
11:25:15|51166.02
11:25:16|51166.02
11:25:17|51166.02
11:25:18|51166.02
11:25:19|51166.02
11:25:20|51165.59
11:25:22|51165.59
11:25:22|51165.59
11:25:24|51165.59
11:25:25|51165.59
11:25:25|51165.59
11:25:27|51165.59
11:25:28|51162.41
11:25:30|51162.41
11:25:30|51162.41
11:25:32|51160.31
11:25:33|51160.31
11:25:34|51160.31
11:25:35|51160.31
11:25:36|51150.
11:25:37|51142.53
11:25:38|51142.53
11:25:39|51139.93
11:25:40|51139.93
11:25:41|51139.93
11:25:42|51139.93
11:25:43|51139.93
11:25:44|51139.93
11:25:45|51147.59
11:25:46|51153.66
11:25:47|51153.66
11:25:48|51153.66
11:25:49|51153.66
11:25:50|51153.66
11:25:52|51153.66
11:25:53|51153.66
11:25:53|51153.66
11:25:54|51156.45
11:25:55|51156.45
11:25:56|51156.45
11:25:57|51156.45
11:25:58|51153.67
11:25:59|51145.78
11:26:01|51139.
11:26:01|51139.
11:26:03|51139.
11:26:05|51132.35
11:26:05|51132.35
11:26:06|51132.35
11:26:07|51132.35
11:26:08|51124.15
11:26:09|51124.15
11:26:10|51117.59
11:26:11|51123.66
11:26:12|51125.48
11:26:13|51125.48
11:26:14|51125.48
11:26:15|51125.48
11:26:16|51125.48
11:26:17|51125.48
11:26:18|51125.48
11:26:19|51125.48
11:26:20|51125.48
11:26:21|51127.06
11:26:22|51127.06
11:26:23|51127.05
11:26:24|51127.05
11:26:25|51127.05
11:26:26|51127.05
11:26:27|51127.05
11:26:29|51127.05
11:26:30|51127.05
11:26:31|51116.05
11:26:31|51116.05
11:26:33|51118.
11:26:34|51118.
11:26:35|51118.
11:26:36|51118.
11:26:37|51117.18
11:26:38|51117.18
11:26:38|51117.18
11:26:40|51117.18
11:26:40|51119.09
11:26:42|51119.09
11:26:42|51120.71
11:26:44|51125.01
11:26:45|51130.1
11:26:46|51131.73
11:26:47|51131.73
11:26:47|51131.73
11:26:48|51131.73
11:26:49|51131.73
11:26:51|51134.
11:26:52|51134.
11:26:53|51134.
11:26:53|51134.04
11:26:54|51134.04
11:26:56|51134.04
11:26:57|51134.04
11:26:58|51134.04
11:26:59|51134.04
11:27:00|51134.04
11:27:01|51134.9
11:27:02|51135.48
11:27:03|51135.48
11:27:04|51135.48
11:27:05|51135.48
11:27:06|51135.48
11:27:07|51135.48
11:27:08|51135.48
11:27:09|51132.01
11:27:10|51132.01
11:27:11|51132.01
11:27:13|51132.01
11:27:13|51132.01
11:27:14|51132.01
11:27:15|51132.01
11:27:16|51132.01
11:27:17|51132.01
11:27:19|51132.01
11:27:19|51132.01
11:27:20|51132.01
11:27:22|51132.01
11:27:22|51132.01
11:27:24|51174.
11:27:24|51174.
11:27:26|51174.
11:27:27|51174.
11:27:28|51176.25
11:27:29|51176.25
11:27:31|51186.12
11:27:31|51198.58
11:27:33|51198.58
11:27:35|51198.58
11:27:36|51198.58
11:27:37|51198.58
11:27:38|51198.58
11:27:39|51198.59
11:27:40|51198.59
11:27:41|51198.59
11:27:42|51198.59
11:27:43|51198.59
11:27:44|51198.59
11:27:46|51198.59
11:27:47|51199.3
11:27:47|51199.3
11:27:49|51199.3
11:27:49|51199.3
11:27:50|51199.3
11:27:51|51199.3
11:27:53|51199.3
11:27:53|51199.3
11:27:54|51199.3
11:27:56|51199.3
11:27:57|51199.3
11:27:57|51199.3
11:27:59|51193.99
11:27:59|51186.26
11:28:01|51167.51
11:28:02|51167.51
11:28:03|51167.51
11:28:04|51167.51
11:28:05|51167.51
11:28:05|51167.51
11:28:06|51167.51
11:28:07|51163.16
11:28:08|51163.16
11:28:10|51163.16
11:28:10|51163.16
11:28:12|51163.16
11:28:12|51163.16
11:28:14|51163.16
11:28:15|51140.28
11:28:16|51140.28
11:28:17|51156.01
11:28:18|51156.01
11:28:19|51156.01
11:28:20|51156.01
11:28:21|51156.01
11:28:22|51156.01
11:28:24|51156.01
11:28:25|51145.76
11:28:26|51145.76
11:28:27|51145.76
11:28:27|51145.76
11:28:28|51145.76
11:28:29|51145.76
11:28:31|51145.76
11:28:33|51145.76
11:28:33|51144.25
11:28:34|51144.25
11:28:36|51144.25
11:28:36|51144.25
11:28:38|51144.25
11:28:39|51144.25
11:28:41|51144.25
11:28:41|51144.25
11:28:43|51144.25
11:28:44|51138.25
11:28:45|51138.25
11:28:47|51138.25
11:28:48|51138.25
11:28:49|51138.25
11:28:50|51138.25
11:28:51|51124.28
11:28:51|51124.27
11:28:52|51124.27
11:28:53|51114.01
11:28:55|51114.01
11:28:56|51114.01
11:28:56|51126.
11:28:58|51126.
11:28:58|51126.
11:28:59|51126.
11:29:01|51126.
11:29:02|51130.
11:29:03|51130.
11:29:04|51130.
11:29:05|51130.
11:29:06|51130.
11:29:07|51130.
11:29:08|51130.
11:29:09|51096.76
11:29:10|51082.
11:29:11|51082.
11:29:12|51076.
11:29:13|51070.
11:29:14|51068.
11:29:15|51068.12
11:29:16|51068.12
11:29:17|51068.12
11:29:18|51071.92
11:29:19|51082.
11:29:20|51082.
11:29:21|51082.
11:29:22|51082.
11:29:23|51085.99
11:29:24|51085.99
11:29:25|51103.76
11:29:26|51103.76
11:29:27|51103.76
11:29:28|51103.76
11:29:29|51103.76
11:29:30|51103.76
11:29:31|51097.23
11:29:33|51082.92
11:29:33|51079.84
11:29:35|51079.84
11:29:36|51079.84
11:29:37|51079.84
11:29:37|51079.84
11:29:39|51079.84
11:29:40|51079.84
11:29:40|51079.84
11:29:42|51079.84
11:29:42|51079.84
11:29:43|51079.84
11:29:45|51079.84
11:29:46|51079.84
11:29:48|51079.84
11:29:49|51079.84
11:29:49|51079.84
11:29:50|51079.25
11:29:52|51079.25
11:29:52|51079.25
11:29:53|51079.25
11:29:54|51079.25
11:29:55|51079.25
11:29:56|51079.25
11:30:00|51079.25
11:30:00|51079.25
11:30:01|51079.25
11:30:02|51079.25
11:30:04|51079.25
11:30:04|51079.25
11:30:05|51079.25
11:30:06|51079.25
11:30:07|51079.25
11:30:09|51079.25
11:30:10|51079.25
11:30:10|51087.99
11:30:11|51091.95
11:30:12|51097.41
11:30:13|51098.76
11:30:14|51100.04
11:30:15|51104.89
11:30:17|51109.07
11:30:17|51109.07
11:30:18|51109.07
11:30:20|51099.32
11:30:20|51099.32
11:30:21|51099.32
11:30:22|51100.91
11:30:23|51100.91
11:30:24|51103.86
11:30:25|51103.86
11:30:26|51103.86
11:30:27|51103.86
11:30:28|51103.86
11:30:29|51103.86
11:30:30|51110.43
11:30:31|51110.43
11:30:33|51110.43
11:30:34|51110.43
11:30:35|51110.43
11:30:36|51110.43
11:30:37|51110.43
11:30:38|51114.93
11:30:39|51114.93
11:30:41|51114.93
11:30:42|51114.93
11:30:43|51114.93
11:30:43|51114.93
11:30:45|51114.93
11:30:46|51114.93
11:30:47|51116.14
11:30:47|51120.61
11:30:49|51123.03
11:30:49|51123.03
11:30:50|51123.94
11:30:52|51123.94
11:30:53|51123.94
11:30:54|51123.94
11:30:55|51123.94
11:30:56|51123.94
11:30:57|51123.94
11:30:58|51123.94
11:30:59|51123.94
11:31:00|51123.94
11:31:01|51123.94
11:31:02|51123.94
11:31:03|51128.
11:31:04|51128.
11:31:05|51128.
11:31:06|51128.
11:31:07|51128.
11:31:08|51127.44
11:31:09|51127.44
11:31:10|51127.44
11:31:11|51122.
11:31:12|51122.
11:31:13|51122.
11:31:14|51122.
11:31:15|51122.
11:31:16|51120.24
11:31:17|51120.24
11:31:18|51120.24
11:31:19|51120.24
11:31:20|51120.24
11:31:21|51120.24
11:31:22|51120.24
11:31:23|51120.24
11:31:24|51120.24
11:31:25|51120.24
11:31:26|51117.72
11:31:27|51117.72
11:31:28|51097.4
11:31:29|51097.4
11:31:30|51097.4
11:31:31|51097.4
11:31:32|51097.4
11:31:33|51097.4
11:31:34|51097.4
11:31:35|51097.4
11:31:36|51097.4
11:31:37|51087.75
11:31:38|51087.75
11:31:39|51087.75
11:31:40|51087.75
11:31:41|51087.75
11:31:42|51087.75
11:31:43|51087.75
11:31:44|51087.75
11:31:45|51087.75
11:31:46|51087.75
11:31:48|51087.75
11:31:48|51087.75
11:31:49|51088.65
11:31:51|51088.65
11:31:52|51088.65
11:31:52|51088.65
11:31:54|51088.65
11:31:55|51088.65
11:31:55|51088.65
11:31:56|51088.65
11:31:58|51088.65
11:31:59|51088.65
11:31:59|51088.65
11:32:01|51088.11
11:32:02|51088.11
11:32:03|51090.7
11:32:04|51090.7
11:32:05|51090.7
11:32:06|51090.7
11:32:07|51098.24
11:32:08|51098.24
11:32:09|51098.24
11:32:10|51093.27
11:32:11|51093.27
11:32:12|51093.27
11:32:13|51093.28
11:32:14|51093.28
11:32:15|51104.
11:32:16|51104.
11:32:17|51104.
11:32:18|51104.
11:32:19|51104.
11:32:20|51104.
11:32:21|51104.
11:32:22|51104.
11:32:23|51104.
11:32:24|51113.5
11:32:25|51113.5
11:32:26|51113.5
11:32:27|51113.5
11:32:28|51113.5
11:32:29|51113.5
11:32:30|51113.5
11:32:31|51117.75
11:32:32|51117.75
11:32:33|51117.75
11:32:34|51117.75
11:32:36|51117.75
11:32:36|51117.75
11:32:38|51117.75
11:32:39|51117.75
11:32:40|51124.99
11:32:41|51124.99
11:32:42|51124.99
11:32:43|51124.99
11:32:44|51151.38
11:32:45|51149.74
11:32:46|51149.74
11:32:47|51149.74
11:32:48|51167.16
11:32:49|51167.16
11:32:50|51167.16
11:32:51|51167.16
11:32:53|51167.16
11:32:53|51172.01
11:32:54|51172.01
11:32:56|51167.16
11:32:56|51167.16
11:32:57|51167.16
11:32:58|51167.16
11:32:59|51167.16
11:33:00|51167.16
11:33:01|51167.16
11:33:02|51154.01
11:33:03|51154.01
11:33:04|51154.01
11:33:05|51154.01
11:33:06|51154.01
11:33:07|51145.25
11:33:08|51135.78
11:33:10|51135.78
11:33:10|51135.78
11:33:11|51135.78
11:33:13|51135.78
11:33:14|51133.14
11:33:15|51133.14
11:33:15|51133.14
11:33:16|51133.14
11:33:18|51133.14
11:33:18|51133.14
11:33:19|51126.28
11:33:20|51124.17
11:33:22|51124.17
11:33:22|51113.62
11:33:23|51113.62
11:33:25|51108.
11:33:26|51108.01
11:33:26|51108.01
11:33:27|51108.01
11:33:29|51108.01
11:33:29|51107.34
11:33:31|51100.45
11:33:32|51100.45
11:33:32|51100.45
11:33:34|51095.68
11:33:35|51095.68
11:33:37|51095.68
11:33:37|51095.68
11:33:38|51095.68
11:33:40|51090.61
11:33:40|51090.61
11:33:41|51090.61
11:33:42|51090.61
11:33:44|51090.61
11:33:45|51090.61
11:33:46|51090.61
11:33:47|51090.61
11:33:47|51090.61
11:33:49|51090.01
11:33:50|51090.01
11:33:51|51090.01
11:33:53|51090.
11:33:53|51083.42
11:33:54|51081.32
11:33:56|51081.32
11:33:57|51081.32
11:33:57|51081.32
11:33:59|51079.75
11:34:00|51079.74
11:34:01|51079.74
11:34:02|51081.08
11:34:03|51081.08
11:34:04|51081.08
11:34:05|51081.08
11:34:06|51081.08
11:34:07|51079.74
11:34:07|51079.74
11:34:09|51076.06
11:34:09|51068.01
11:34:11|51068.01
11:34:11|51074.
11:34:13|51074.
11:34:14|51076.09
11:34:14|51076.09
11:34:16|51076.09
11:34:17|51081.37
11:34:18|51081.37
11:34:19|51081.37
11:34:20|51081.37
11:34:21|51081.37
11:34:22|51081.37
11:34:23|51081.37
11:34:24|51081.37
11:34:25|51081.36
11:34:26|51081.36
11:34:27|51081.36
11:34:28|51081.36
11:34:29|51081.36
11:34:30|51081.36
11:34:31|51081.36
11:34:32|51081.36
11:34:33|51081.36
11:34:34|51081.36
11:34:35|51081.36
11:34:36|51081.36
11:34:37|51081.36
11:34:39|51081.36
11:34:40|51079.78
11:34:41|51076.54
11:34:41|51072.86
11:34:42|51072.54
11:34:44|51072.54
11:34:45|51072.54
11:34:46|51067.1
11:34:46|51062.14
11:34:47|51062.14
11:34:48|51062.14
11:34:50|51062.14
11:34:51|51057.98
11:34:52|51056.01
11:34:53|51056.01
11:34:54|51054.01
11:34:56|51054.01
11:34:56|51054.01
11:34:58|51054.01
11:34:59|51054.01
11:34:59|51054.01
11:35:00|51054.01
11:35:01|51054.
11:35:02|51050.
11:35:03|51045.34
11:35:04|51039.43
11:35:06|51039.43
11:35:06|51039.43
11:35:08|51039.43
11:35:09|51032.01
11:35:09|51022.
11:35:10|51022.63
11:35:12|51022.63
11:35:12|51022.25
11:35:13|51006.
11:35:14|51006.52
11:35:16|51006.52
11:35:17|51000.
11:35:18|51000.
11:35:19|51000.
11:35:19|51000.
11:35:21|51000.
11:35:21|51000.
11:35:23|50990.19
11:35:23|50990.19
11:35:26|50986.53
11:35:26|50987.07
11:35:27|50987.07
11:35:28|50987.07
11:35:29|50987.07
11:35:31|50988.11
11:35:31|50988.11
11:35:33|50995.25
11:35:33|50996.83
11:35:34|50996.83
11:35:35|50996.83
11:35:36|50996.83
11:35:38|51000.49
11:35:39|51000.49
11:35:40|51000.49
11:35:41|50990.
11:35:42|50988.42
11:35:43|50988.42
11:35:45|50988.42
11:35:45|50988.42
11:35:46|50988.42
11:35:48|50988.42
11:35:48|50988.42
11:35:50|50988.42
11:35:51|50988.42
11:35:52|50988.42
11:35:53|50988.11
11:35:53|50990.22
11:35:56|50990.22
11:35:57|50988.27
11:35:58|50986.33
11:35:59|50986.33
11:36:00|50983.99
11:36:01|50983.99
11:36:02|50983.99
11:36:03|50986.
11:36:04|50986.
11:36:05|50986.
11:36:06|50986.
11:36:07|50986.
11:36:08|50986.
11:36:09|50986.
11:36:10|50986.
11:36:11|50986.
11:36:12|50986.
11:36:13|50986.
11:36:14|50986.
11:36:15|50986.
11:36:16|50986.
11:36:17|50982.26
11:36:18|50982.26
11:36:19|50982.26
11:36:20|50982.26
11:36:21|50982.26
11:36:22|50982.26
11:36:23|50982.26
11:36:24|50982.26
11:36:25|50982.26
11:36:26|50982.26
11:36:27|50982.26
11:36:29|50982.26
11:36:29|50978.48
11:36:30|50978.48
11:36:31|50978.48
11:36:33|50978.48
11:36:34|50978.48
11:36:35|50971.26
11:36:36|50971.26
11:36:37|50956.35
11:36:38|50956.35
11:36:40|50962.
11:36:40|50962.
11:36:42|50962.
11:36:42|50962.
11:36:43|50962.
11:36:44|50962.
11:36:45|50962.
11:36:47|50962.
11:36:48|50962.
11:36:49|50962.
11:36:49|50962.
11:36:50|50962.
11:36:51|50962.
11:36:52|50962.
11:36:54|50962.
11:36:55|50962.
11:36:55|50962.31
11:36:57|50947.54
11:36:58|50935.25
11:36:59|50935.25
11:37:00|50935.76
11:37:01|50935.76
11:37:03|50935.76
11:37:03|50935.76
11:37:04|50935.76
11:37:06|50935.76
11:37:06|50937.37
11:37:07|50937.37
11:37:08|50932.59
11:37:09|50929.42
11:37:11|50929.42
11:37:11|50929.42
11:37:12|50929.42
11:37:14|50929.42
11:37:15|50929.42
11:37:16|50923.77
11:37:17|50923.77
11:37:18|50918.
11:37:19|50918.
11:37:20|50918.
11:37:21|50914.25
11:37:22|50914.25
11:37:23|50921.76
11:37:24|50921.76
11:37:25|50932.24
11:37:26|50932.24
11:37:27|50932.24
11:37:28|50932.24
11:37:29|50920.
11:37:30|50920.
11:37:31|50920.
11:37:32|50912.16
11:37:33|50912.16
11:37:34|50910.01
11:37:35|50910.01
11:37:36|50910.01
11:37:37|50910.01
11:37:38|50910.01
11:37:39|50910.01
11:37:41|50910.01
11:37:42|50910.01
11:37:44|50892.61
11:37:44|50892.61
11:37:45|50888.
11:37:47|50888.17
11:37:48|50888.17
11:37:49|50888.17
11:37:50|50888.17
11:37:51|50888.17
11:37:52|50888.17
11:37:53|50888.17
11:37:54|50888.17
11:37:55|50888.17
11:37:56|50888.17
11:37:56|50888.17
11:37:57|50888.17
11:37:58|50888.17
11:38:00|50910.
11:38:00|50924.
11:38:02|50925.75
11:38:03|50925.75
11:38:03|50954.
11:38:05|50952.24
11:38:05|50952.24
11:38:07|50952.24
11:38:08|50952.24
11:38:09|50945.12
11:38:10|50944.88
11:38:11|50958.
11:38:12|50956.24
11:38:13|50945.74
11:38:14|50945.74
11:38:15|50945.74
11:38:16|50945.74
11:38:17|50945.74
11:38:18|50945.74
11:38:19|50945.74
11:38:20|50945.74
11:38:21|50961.1
11:38:22|50961.1
11:38:23|50961.1
11:38:24|50975.22
11:38:25|50975.22
11:38:26|50975.22
11:38:27|50998.
11:38:28|51006.
11:38:29|51018.
11:38:30|51018.
11:38:31|51019.74
11:38:32|51019.5
11:38:33|51019.5
11:38:34|51019.5
11:38:35|51028.65
11:38:36|51032.
11:38:37|51039.43
11:38:38|51048.
11:38:39|51048.
11:38:40|51047.99
11:38:41|51047.99
11:38:43|51048.
11:38:44|51054.
11:38:45|51066.
11:38:45|51062.75
11:38:47|51068.24
11:38:48|51068.24
11:38:49|51068.24
11:38:50|51067.99
11:38:51|51067.99
11:38:52|51067.99
11:38:53|51075.02
11:38:54|51080.24
11:38:55|51075.42
11:38:56|51086.
11:38:57|51092.13
11:38:58|51092.04
11:38:59|51092.04
11:39:00|51105.99
11:39:02|51105.99
11:39:02|51109.89
11:39:04|51109.89
11:39:05|51100.
11:39:06|51100.
11:39:07|51100.
11:39:07|51100.
11:39:09|51082.25
11:39:10|51068.26
11:39:11|51061.37
11:39:12|51061.37
11:39:13|51061.37
11:39:14|51061.37
11:39:15|51051.8
11:39:16|51058.67
11:39:17|51058.67
11:39:18|51058.67
11:39:19|51058.67
11:39:20|51058.67
11:39:21|51058.67
11:39:22|51058.67
11:39:23|51058.67
11:39:24|51054.79
11:39:25|51054.79
11:39:26|51054.79
11:39:27|51054.79
11:39:28|51054.79
11:39:29|51054.79
11:39:30|51054.79
11:39:31|51054.79
11:39:32|51058.67
11:39:33|51058.67
11:39:34|51058.67
11:39:35|51057.19
11:39:36|51057.19
11:39:37|51057.19
11:39:38|51057.19
11:39:39|51057.19
11:39:40|51057.19
11:39:41|51057.19
11:39:43|51057.19
11:39:43|51057.19
11:39:45|51057.19
11:39:46|51057.19
11:39:47|51057.19
11:39:48|51057.19
11:39:49|51057.19
11:39:50|51057.19
11:39:51|51057.19
11:39:52|51057.19
11:39:54|51057.19
11:39:55|51049.32
11:39:55|51049.76
11:39:57|51049.76
11:39:58|51059.99
11:39:58|51064.44
11:40:00|51064.44
11:40:00|51064.44
11:40:01|51068.24
11:40:02|51068.24
11:40:03|51068.
11:40:04|51068.
11:40:05|51068.
11:40:07|51076.25
11:40:08|51076.25
11:40:09|51076.25
11:40:10|51074.56
11:40:11|51079.82
11:40:12|51079.82
11:40:14|51079.82
11:40:14|51081.41
11:40:15|51081.41
11:40:16|51085.63
11:40:17|51090.43
11:40:18|51090.43
11:40:20|51090.43
11:40:21|51092.03
11:40:21|51097.15
11:40:23|51101.76
11:40:23|51114.
11:40:25|51114.
11:40:25|51114.
11:40:27|51113.99
11:40:27|51110.03
11:40:29|51099.22
11:40:30|51099.22
11:40:31|51097.65
11:40:32|51097.65
11:40:32|51097.65
11:40:34|51097.65
11:40:35|51100.37
11:40:36|51104.09
11:40:36|51104.09
11:40:38|51111.53
11:40:39|51116.41
11:40:39|51116.41
11:40:40|51116.41
11:40:42|51109.63
11:40:44|51102.14
11:40:45|51090.45
11:40:45|51078.25
11:40:47|51077.73
11:40:48|51063.11
11:40:49|51057.61
11:40:50|51057.61
11:40:51|51057.61
11:40:52|51057.61
11:40:53|51057.61
11:40:54|51051.32
11:40:55|51034.
11:40:56|51034.
11:40:57|51034.
11:40:58|51034.
11:40:59|51038.69
11:41:00|51038.69
11:41:01|51038.69
11:41:02|51038.69
11:41:03|51038.69
11:41:05|51038.69
11:41:05|51056.
11:41:07|51056.
11:41:07|51056.
11:41:08|51056.
11:41:10|51056.
11:41:10|51056.
11:41:11|51050.01
11:41:12|51050.01
11:41:13|51050.01
11:41:15|51059.34
11:41:15|51059.34
11:41:16|51059.34
11:41:18|51059.34
11:41:19|51059.34
11:41:19|51059.34
11:41:20|51059.34
11:41:21|51036.01
11:41:23|51036.01
11:41:23|51036.01
11:41:24|51036.01
11:41:25|51036.01
11:41:26|51051.13
11:41:27|51051.13
11:41:28|51051.13
11:41:29|51051.13
11:41:31|51045.76
11:41:32|51045.76
11:41:32|51045.76
11:41:34|51059.84
11:41:34|51061.68
11:41:35|51061.68
11:41:36|51050.28
11:41:37|51050.28
11:41:38|51050.28
11:41:39|51050.28
11:41:41|51050.28
11:41:42|51050.28
11:41:43|51050.28
11:41:45|51054.68
11:41:45|51043.28
11:41:47|51043.28
11:41:47|51043.28
11:41:49|51037.77
11:41:50|51037.77
11:41:51|51037.77
11:41:52|51058.
11:41:53|51058.
11:41:54|51056.24
11:41:55|51044.25
11:41:56|51044.25
11:41:57|51044.25
11:41:58|51044.25
11:41:59|51044.25
11:42:01|51044.25
11:42:01|51044.25
11:42:03|51044.25
11:42:03|51044.25
11:42:05|51044.51
11:42:05|51044.51
11:42:07|51044.51
11:42:07|51044.86
11:42:08|51044.86
11:42:09|51046.45
11:42:10|51051.3
11:42:11|51051.3
11:42:12|51051.3
11:42:14|51051.49
11:42:14|51046.95
11:42:15|51046.95
11:42:17|51046.95
11:42:17|51046.95
11:42:18|51046.95
11:42:20|51046.95
11:42:21|51046.95
11:42:21|51046.95
11:42:23|51044.
11:42:23|51044.
11:42:24|51044.
11:42:26|51044.
11:42:27|51044.
11:42:27|51044.
11:42:28|51044.
11:42:29|51044.
11:42:30|51044.
11:42:31|51040.72
11:42:32|51040.72
11:42:34|51040.72
11:42:35|51040.72
11:42:36|51040.73
11:42:37|51040.73
11:42:38|51040.73
11:42:39|51040.73
11:42:39|51040.73
11:42:41|51040.73
11:42:41|51040.73
11:42:42|51040.73
11:42:43|51040.73
11:42:45|51040.73
11:42:47|51040.73
11:42:48|51031.25
11:42:49|51031.25
11:42:50|51031.25
11:42:51|51031.25
11:42:51|51031.25
11:42:53|51031.25
11:42:54|51031.25
11:42:55|51031.25
11:42:55|51031.25
11:42:57|51031.25
11:42:57|51037.68
11:42:59|51037.68
11:43:00|51047.68
11:43:01|51047.68
11:43:01|51047.68
11:43:03|51050.24
11:43:04|51050.24
11:43:05|51050.24
11:43:06|51040.73
11:43:07|51040.73
11:43:07|51031.24
11:43:08|51031.24
11:43:10|51031.24
11:43:10|51031.24
11:43:12|51031.24
11:43:12|51031.24
11:43:13|51031.24
11:43:15|51031.24
11:43:16|51031.24
11:43:16|51031.24
11:43:18|51031.24
11:43:18|51026.61
11:43:20|51026.61
11:43:21|51027.12
11:43:22|51027.12
11:43:23|51027.12
11:43:23|51027.12
11:43:24|51027.12
11:43:26|51027.12
11:43:27|51027.12
11:43:28|51027.12
11:43:29|51027.12
11:43:29|51027.12
11:43:31|51027.12
11:43:32|51027.12
11:43:33|51027.12
11:43:33|51027.12
11:43:35|51027.12
11:43:36|51027.12
11:43:37|51027.12
11:43:37|51027.12
11:43:39|51027.12
11:43:39|51027.12
11:43:40|51027.12
11:43:41|51027.12
11:43:42|51027.12
11:43:44|51027.12
11:43:45|51027.12
11:43:46|51027.12
11:43:47|51027.12
11:43:48|51027.12
11:43:49|51027.12
11:43:50|51027.12
11:43:51|51018.
11:43:52|51010.15
11:43:53|51010.15
11:43:54|51009.21
11:43:55|51009.21
11:43:56|51009.21
11:43:57|51009.21
11:43:58|51009.21
11:43:59|51009.21
11:44:00|51009.21
11:44:01|51009.21
11:44:02|51009.21
11:44:03|51006.27
11:44:04|51006.27
11:44:05|51006.27
11:44:06|51006.27
11:44:07|51006.27
11:44:09|51006.27
11:44:09|51007.5
11:44:10|51007.5
11:44:12|51009.94
11:44:12|51009.94
11:44:13|51011.12
11:44:14|51011.12
11:44:15|51011.12
11:44:16|51007.45
11:44:18|51007.45
11:44:19|51007.45
11:44:19|51003.78
11:44:20|51003.78
11:44:21|51003.78
11:44:22|51003.78
11:44:24|51003.78
11:44:24|51003.78
11:44:26|51003.78
11:44:27|50998.03
11:44:28|50998.03
11:44:29|50999.59
11:44:30|51001.7
11:44:31|51001.7
11:44:32|51001.7
11:44:33|51001.7
11:44:34|51001.7
11:44:35|51006.69
11:44:36|51002.
11:44:37|51002.
11:44:38|51002.
11:44:39|51002.
11:44:40|51002.01
11:44:41|51002.01
11:44:42|51001.69
11:44:43|51001.69
11:44:44|50990.87
11:44:45|50989.46
11:44:46|50989.46
11:44:48|50989.46
11:44:48|50989.46
11:44:49|50989.46
11:44:50|50989.46
11:44:52|50972.4
11:44:53|50972.4
11:44:54|50972.4
11:44:55|50972.4
11:44:56|50972.4
11:44:57|50974.01
11:44:58|50974.01
11:44:59|50974.01
11:45:00|50972.92
11:45:01|50972.92
11:45:02|50972.92
11:45:03|50972.92
11:45:04|50972.92
11:45:05|50972.92
11:45:06|50949.41
11:45:07|50949.41
11:45:08|50949.41
11:45:09|50940.01
11:45:10|50940.01
11:45:11|50940.01
11:45:12|50940.01
11:45:14|50940.01
11:45:14|50944.83
11:45:15|50946.41
11:45:16|50946.15
11:45:17|50925.63
11:45:18|50926.99
11:45:19|50926.49
11:45:20|50916.01
11:45:22|50916.01
11:45:22|50916.01
11:45:23|50916.01
11:45:24|50914.01
11:45:25|50914.01
11:45:26|50914.01
11:45:27|50914.01
11:45:28|50914.01
11:45:29|50912.92
11:45:30|50912.92
11:45:31|50912.92
11:45:32|50912.92
11:45:33|50902.01
11:45:34|50902.01
11:45:35|50904.35
11:45:36|50904.35
11:45:37|50909.8
11:45:38|50915.5
11:45:39|50915.5
11:45:40|50915.5
11:45:42|50915.5
11:45:42|50915.5
11:45:43|50923.58
11:45:45|50925.67
11:45:45|50923.82
11:45:47|50923.82
11:45:49|50911.96
11:45:50|50911.96
11:45:51|50911.96
11:45:52|50911.96
11:45:53|50907.85
11:45:54|50907.85
11:45:55|50911.52
11:45:55|50911.52
11:45:56|50912.94
11:45:57|50912.94
11:45:59|50912.94
11:46:00|50912.94
11:46:01|50916.43
11:46:02|50916.43
11:46:03|50916.43
11:46:03|50926.89
11:46:04|50936.25
11:46:05|50936.25
11:46:07|50936.25
11:46:08|50936.25
11:46:09|50936.25
11:46:09|50946.71
11:46:10|50946.71
11:46:12|50946.71
11:46:13|50946.71
11:46:13|50946.71
11:46:14|50984.
11:46:15|50983.
11:46:17|50983.
11:46:18|50980.49
11:46:18|50980.5
11:46:20|50976.25
11:46:20|50958.
11:46:22|50958.
11:46:23|50958.
11:46:24|50958.
11:46:24|50958.
11:46:26|50966.
11:46:26|50975.19
11:46:28|50975.19
11:46:29|50975.19
11:46:31|50984.
11:46:32|50980.01
11:46:32|50980.01
11:46:33|50980.01
11:46:34|50986.71
11:46:35|50986.25
11:46:36|50988.51
11:46:37|50982.55
11:46:38|50982.55
11:46:39|50982.55
11:46:40|50982.55
11:46:41|50982.55
11:46:42|50982.55
11:46:43|50982.55
11:46:44|50982.55
11:46:45|50982.54
11:46:46|50982.54
11:46:47|50970.72
11:46:48|50970.72
11:46:49|50970.72
11:46:51|50970.72
11:46:52|50970.72
11:46:53|50970.72
11:46:54|50970.72
11:46:56|50960.01
11:46:57|50960.01
11:46:58|50960.01
11:46:59|50960.01
11:47:00|50944.51
11:47:00|50944.51
11:47:01|50944.51
11:47:03|50944.51
11:47:04|50944.51
11:47:05|50944.51
11:47:06|50931.75
11:47:07|50931.75
11:47:09|50931.75
11:47:10|50931.75
11:47:10|50923.99
11:47:11|50923.99
11:47:13|50923.99
11:47:14|50923.99
11:47:14|50923.99
11:47:15|50946.95
11:47:16|50946.95
11:47:17|50946.95
11:47:19|50946.95
11:47:19|50946.95
11:47:20|50934.01
11:47:21|50934.01
11:47:22|50934.01
11:47:23|50934.01
11:47:24|50934.
11:47:25|50934.
11:47:26|50923.99
11:47:27|50923.99
11:47:28|50923.99
11:47:29|50923.99
11:47:31|50918.02
11:47:32|50918.02
11:47:32|50918.02
11:47:34|50935.44
11:47:34|50935.44
11:47:36|50935.44
11:47:36|50935.44
11:47:37|50935.44
11:47:39|50935.44
11:47:40|50935.44
11:47:41|50935.44
11:47:42|50957.75
11:47:42|50957.75
11:47:44|50957.75
11:47:44|50957.75
11:47:45|50957.75
11:47:47|50984.
11:47:48|50984.
11:47:49|50984.
11:47:50|50984.
11:47:51|50984.
11:47:51|50984.
11:47:53|50984.
11:47:54|50984.
11:47:56|50989.99
11:47:57|50989.99
11:47:58|50989.99
11:47:59|50989.99
11:48:00|50989.99
11:48:00|50989.99
11:48:02|50989.99
11:48:02|50994.24
11:48:04|50994.24
11:48:05|50994.24
11:48:06|50993.75
11:48:07|50993.75
11:48:08|50993.75
11:48:09|50993.75
11:48:11|50993.75
11:48:11|50993.75
11:48:12|50993.75
11:48:13|50985.88
11:48:14|50985.88
11:48:15|50985.88
11:48:16|50998.
11:48:17|50998.
11:48:18|50998.
11:48:20|50998.
11:48:20|50998.
11:48:22|50998.
11:48:22|50998.
11:48:23|50998.
11:48:24|51020.
11:48:25|51024.24
11:48:27|51020.38
11:48:28|51024.
11:48:30|51024.
11:48:30|51024.
11:48:31|51024.
11:48:32|51024.
11:48:34|51028.24
11:48:34|51006.27
11:48:35|51006.27
11:48:36|51006.27
11:48:38|51006.27
11:48:38|51010.98
11:48:39|51005.46
11:48:40|51005.47
11:48:41|51005.99
11:48:42|51005.99
11:48:43|51005.99
11:48:44|51005.99
11:48:46|51005.99
11:48:46|51005.99
11:48:48|51005.99
11:48:48|51018.25
11:48:49|51018.25
11:48:50|51018.25
11:48:52|51018.25
11:48:53|51018.25
11:48:54|51018.25
11:48:55|51018.25
11:48:55|51018.25
11:48:57|51018.25
11:48:57|51018.25
11:48:59|51018.25
11:49:00|51018.25
11:49:01|51018.25
11:49:02|51018.25
11:49:03|51018.25
11:49:05|51018.25
11:49:06|51018.25
11:49:07|51018.25
11:49:08|51032.7
11:49:09|51032.7
11:49:10|51032.7
11:49:11|51032.7
11:49:12|51036.61
11:49:13|51036.61
11:49:14|51036.61
11:49:15|51036.61
11:49:16|51036.61
11:49:17|51036.61
11:49:18|51036.61
11:49:19|51025.04
11:49:20|51025.04
11:49:21|51019.3
11:49:22|51011.09
11:49:23|51011.09
11:49:24|51011.09
11:49:25|51009.36
11:49:26|51005.69
11:49:27|51001.34
11:49:28|51001.34
11:49:29|51001.34
11:49:30|51001.34
11:49:31|51001.34
11:49:32|50989.68
11:49:33|50989.68
11:49:34|50989.68
11:49:35|50989.68
11:49:36|50989.68
11:49:37|50989.92
11:49:38|50981.79
11:49:39|50969.3
11:49:40|50969.3
11:49:42|50969.3
11:49:42|50969.3
11:49:43|50969.3
11:49:44|50944.02
11:49:45|50944.02
11:49:46|50944.02
11:49:47|50944.02
11:49:48|50944.02
11:49:49|50948.68
11:49:50|50948.68
11:49:52|50948.68
11:49:53|50948.68
11:49:55|50948.68
11:49:55|50948.68
11:49:57|50948.68
11:49:57|50948.68
11:49:58|50947.94
11:50:00|50948.69
11:50:01|50948.69
11:50:02|50948.18
11:50:03|50948.18
11:50:03|50948.18
11:50:04|50948.18
11:50:06|50946.
11:50:07|50951.2
11:50:07|50938.
11:50:09|50936.25
11:50:10|50936.25
11:50:11|50932.
11:50:12|50932.
11:50:13|50932.
11:50:13|50932.
11:50:15|50932.
11:50:15|50932.
11:50:17|50932.
11:50:18|50932.
11:50:19|50932.
11:50:20|50932.
11:50:21|50908.48
11:50:22|50908.48
11:50:23|50923.13
11:50:25|50923.13
11:50:25|50926.65
11:50:26|50926.65
11:50:28|50934.5
11:50:28|50934.5
11:50:29|50934.5
11:50:30|50934.5
11:50:31|50934.5
11:50:32|50934.5
11:50:33|50910.01
11:50:34|50910.01
11:50:35|50910.01
11:50:37|50927.75
11:50:38|50927.75
11:50:38|50927.75
11:50:39|50927.75
11:50:41|50926.49
11:50:41|50926.49
11:50:42|50926.49
11:50:43|50926.49
11:50:44|50926.49
11:50:45|50926.49
11:50:46|50926.49
11:50:48|50915.75
11:50:49|50915.75
11:50:50|50915.75
11:50:51|50915.76
11:50:52|50915.76
11:50:54|50915.76
11:50:55|50915.76
11:50:56|50915.76
11:50:57|50915.76
11:50:58|50915.76
11:50:59|50915.76
11:51:00|50915.76
11:51:01|50915.76
11:51:02|50915.76
11:51:03|50927.75
11:51:04|50927.75
11:51:05|50929.33
11:51:06|50929.33
11:51:07|50929.33
11:51:08|50936.
11:51:09|50936.
11:51:10|50939.41
11:51:11|50939.41
11:51:13|50935.17
11:51:13|50935.17
11:51:14|50935.17
11:51:16|50935.17
11:51:16|50935.17
11:51:17|50935.17
11:51:18|50935.17
11:51:20|50927.29
11:51:20|50927.29
11:51:21|50927.29
11:51:22|50928.87
11:51:23|50930.45
11:51:25|50945.2
11:51:25|50947.42
11:51:26|50947.42
11:51:27|50958.94
11:51:29|50958.94
11:51:29|50958.94
11:51:31|50958.94
11:51:31|50963.4
11:51:32|50966.08
11:51:34|50966.08
11:51:34|50974.39
11:51:35|50974.39
11:51:36|50976.47
11:51:38|50976.47
11:51:39|50976.47
11:51:39|50976.47
11:51:41|50976.47
11:51:42|50976.47
11:51:43|50976.47
11:51:44|50976.47
11:51:44|50976.47
11:51:46|50976.47
11:51:47|50977.21
11:51:48|50977.21
11:51:49|50977.21
11:51:50|50977.21
11:51:51|50979.23
11:51:52|50979.23
11:51:53|50979.23
11:51:55|50979.23
11:51:56|50985.37
11:51:56|50990.
11:51:58|50990.
11:51:59|50991.62
11:52:00|50991.62
11:52:00|50991.62
11:52:02|50991.62
11:52:03|51002.24
11:52:04|51002.24
11:52:05|50984.02
11:52:05|50984.02
11:52:07|50984.01
11:52:08|50984.01
11:52:09|50984.01
11:52:09|50984.01
11:52:10|50973.69
11:52:12|50973.69
11:52:13|50973.69
11:52:13|50973.69
11:52:15|50973.69
11:52:16|50973.69
11:52:17|50973.69
11:52:18|50961.62
11:52:19|50961.62
11:52:20|50961.62
11:52:20|50961.62
11:52:22|50961.62
11:52:23|50941.76
11:52:23|50941.76
11:52:25|50954.8
11:52:26|50954.8
11:52:26|50954.8
11:52:28|50954.8
11:52:28|50954.8
11:52:29|50951.75
11:52:30|50951.75
11:52:32|50951.75
11:52:33|50951.75
11:52:34|50951.75
11:52:35|50951.75
11:52:36|50973.51
11:52:37|50973.51
11:52:38|50973.51
11:52:38|50973.51
11:52:39|50973.51
11:52:41|50973.51
11:52:42|50973.51
11:52:42|50973.51
11:52:43|50973.51
11:52:44|50973.51
11:52:46|50973.51
11:52:47|50973.51
11:52:48|50973.51
11:52:49|50944.01
11:52:49|50944.
11:52:50|50944.
11:52:52|50944.
11:52:53|50946.61
11:52:54|50946.61
11:52:55|50946.61
11:52:57|50946.61
11:52:57|50946.61
11:52:58|50946.61
11:53:00|50946.61
11:53:01|50946.61
11:53:02|50946.61
11:53:03|50946.61
11:53:04|50955.14
11:53:05|50955.14
11:53:06|50955.14
11:53:07|50955.14
11:53:08|50955.14
11:53:09|50955.14
11:53:11|50955.14
11:53:11|50955.14
11:53:13|50978.
11:53:13|50978.
11:53:14|50978.
11:53:15|50976.01
11:53:16|50974.24
11:53:17|50974.24
11:53:18|50958.
11:53:19|50958.
11:53:21|50958.
11:53:21|50958.
11:53:22|50958.
11:53:23|50958.
11:53:24|50958.
11:53:25|50958.
11:53:27|50971.1
11:53:27|50971.1
11:53:29|50971.1
11:53:30|50968.
11:53:30|50968.
11:53:31|50968.
11:53:32|50968.
11:53:33|50965.76
11:53:34|50965.76
11:53:35|50965.76
11:53:36|50965.76
11:53:38|50965.76
11:53:38|50965.76
11:53:40|50965.76
11:53:40|50965.76
11:53:41|50965.76
11:53:42|50965.76
11:53:43|50965.76
11:53:44|50976.16
11:53:45|50972.
11:53:46|50972.
11:53:47|50972.
11:53:48|50972.
11:53:49|50972.
11:53:51|50972.
11:53:51|50972.
11:53:52|50949.25
11:53:54|50949.25
11:53:54|50957.67
11:53:56|50957.67
11:53:58|50957.67
11:53:58|50957.67
11:54:00|50957.67
11:54:01|50957.67
11:54:02|50957.67
11:54:03|50957.75
11:54:03|50947.67
11:54:04|50947.67
11:54:06|50947.67
11:54:07|50947.67
11:54:08|50947.67
11:54:09|50947.67
11:54:10|50947.67
11:54:11|50947.67
11:54:12|50947.67
11:54:13|50947.67
11:54:14|50947.67
11:54:15|50947.67
11:54:16|50947.67
11:54:17|50947.67
11:54:18|50947.67
11:54:19|50949.09
11:54:20|50949.09
11:54:21|50952.77
11:54:22|50952.77
11:54:23|50952.77
11:54:24|50952.77
11:54:25|50949.33
11:54:26|50944.
11:54:27|50940.2
11:54:28|50940.2
11:54:29|50940.2
11:54:30|50940.2
11:54:31|50940.2
11:54:32|50938.62
11:54:33|50938.62
11:54:34|50924.59
11:54:35|50924.59
11:54:36|50924.42
11:54:37|50924.42
11:54:38|50928.59
11:54:39|50930.68
11:54:40|50935.14
11:54:41|50943.99
11:54:42|50943.99
11:54:43|50943.99
11:54:44|50943.99
11:54:45|50950.68
11:54:46|50950.68
11:54:47|50952.52
11:54:48|50952.52
11:54:49|50952.52
11:54:50|50952.52
11:54:51|50952.52
11:54:52|50952.52
11:54:53|50952.52
11:54:54|50952.52
11:54:56|50952.52
11:54:57|50952.52
11:54:59|50952.52
11:54:59|50952.52
11:55:01|50949.44
11:55:02|50949.44
11:55:03|50949.44
11:55:04|50949.44
11:55:05|50949.44
11:55:06|50949.44
11:55:07|50949.44
11:55:08|50949.44
11:55:09|50949.44
11:55:10|50949.44
11:55:11|50949.44
11:55:12|50949.39
11:55:13|50949.39
11:55:14|50949.39
11:55:15|50940.83
11:55:16|50940.83
11:55:17|50932.51
11:55:18|50932.51
11:55:19|50932.51
11:55:20|50932.51
11:55:21|50932.51
11:55:22|50932.51
11:55:23|50932.51
11:55:24|50932.51
11:55:25|50932.51
11:55:26|50932.51
11:55:27|50932.51
11:55:28|50927.78
11:55:29|50927.78
11:55:30|50927.78
11:55:31|50927.78
11:55:32|50927.78
11:55:33|50927.78
11:55:34|50927.78
11:55:35|50927.78
11:55:36|50927.78
11:55:37|50924.11
11:55:38|50924.11
11:55:39|50924.11
11:55:40|50924.11
11:55:41|50924.11
11:55:42|50924.11
11:55:43|50924.11
11:55:45|50924.11
11:55:45|50924.11
11:55:47|50924.11
11:55:47|50924.11
11:55:49|50924.11
11:55:49|50924.11
11:55:51|50924.11
11:55:51|50924.11
11:55:52|50924.11
11:55:54|50924.11
11:55:55|50924.11
11:55:55|50924.11
11:55:57|50924.11
11:55:57|50924.11
11:56:00|50924.11
11:56:01|50924.11
11:56:01|50924.11
11:56:03|50924.11
11:56:05|50924.11
11:56:06|50924.11
11:56:06|50924.11
11:56:08|50924.11
11:56:09|50915.82
11:56:10|50915.82
11:56:10|50915.82
11:56:12|50915.82
11:56:12|50915.82
11:56:14|50915.82
11:56:15|50910.43
11:56:16|50910.43
11:56:17|50910.43
11:56:18|50910.43
11:56:19|50910.43
11:56:20|50910.43
11:56:21|50910.43
11:56:22|50910.43
11:56:23|50910.43
11:56:24|50905.87
11:56:25|50906.41
11:56:26|50908.5
11:56:27|50908.5
11:56:28|50914.21
11:56:29|50916.3
11:56:30|50916.3
11:56:31|50916.3
11:56:32|50914.45
11:56:33|50914.45
11:56:34|50914.45
11:56:35|50911.97
11:56:36|50914.56
11:56:37|50914.56
11:56:38|50914.56
11:56:39|50914.56
11:56:40|50914.56
11:56:41|50908.96
11:56:42|50904.5
11:56:43|50904.5
11:56:44|50880.
11:56:45|50880.88
11:56:46|50874.
11:56:47|50875.99
11:56:48|50881.43
11:56:49|50881.99
11:56:50|50888.
11:56:51|50888.
11:56:52|50889.99
11:56:53|50889.99
11:56:54|50889.99
11:56:55|50889.99
11:56:56|50871.42
11:56:57|50852.81
11:56:58|50849.85
11:57:01|50847.45
11:57:02|50850.
11:57:03|50856.
11:57:04|50858.7
11:57:05|50862.
11:57:07|50872.
11:57:07|50872.
11:57:08|50872.
11:57:09|50871.4
11:57:10|50871.4
11:57:11|50856.96
11:57:13|50858.53
11:57:14|50864.95
11:57:15|50864.95
11:57:16|50864.95
11:57:16|50864.95
11:57:18|50866.34
11:57:19|50866.34
11:57:20|50865.28
11:57:20|50865.28
11:57:21|50865.28
11:57:22|50865.28
11:57:23|50865.28
11:57:24|50865.28
11:57:25|50865.28
11:57:26|50853.55
11:57:27|50853.55
11:57:28|50851.65
11:57:30|50851.65
11:57:30|50851.65
11:57:32|50851.65
11:57:34|50851.89
11:57:35|50851.89
11:57:35|50851.89
11:57:36|50851.89
11:57:37|50851.89
11:57:38|50851.89
11:57:39|50851.89
11:57:40|50844.25
11:57:41|50835.48
11:57:42|50835.48
11:57:43|50812.99
11:57:44|50813.55
11:57:45|50816.84
11:57:47|50826.
11:57:47|50828.
11:57:49|50832.78
11:57:49|50841.75
11:57:50|50841.75
11:57:51|50837.41
11:57:52|50837.41
11:57:53|50837.41
11:57:55|50837.41
11:57:55|50837.41
11:57:56|50837.41
11:57:57|50832.94
11:57:58|50838.
11:57:59|50838.
11:58:00|50848.
11:58:02|50846.68
11:58:03|50846.68
11:58:05|50846.44
11:58:06|50846.44
11:58:06|50846.44
11:58:07|50846.44
11:58:09|50870.
11:58:10|50873.72
11:58:10|50873.72
11:58:12|50868.36
11:58:12|50868.36
11:58:14|50868.36
11:58:14|50873.42
11:58:15|50873.42
11:58:17|50873.42
11:58:18|50873.42
11:58:19|50873.42
11:58:20|50882.01
11:58:21|50882.01
11:58:22|50882.01
11:58:23|50894.
11:58:24|50897.99
11:58:26|50897.99
11:58:27|50897.99
11:58:28|50915.75
11:58:28|50915.75
11:58:30|50915.75
11:58:30|50915.75
11:58:31|50921.99
11:58:33|50921.99
11:58:34|50921.99
11:58:35|50921.99
11:58:36|50921.99
11:58:37|50921.99
11:58:37|50928.
11:58:39|50934.
11:58:40|50934.
11:58:40|50934.
11:58:42|50934.
11:58:42|50970.69
11:58:44|50970.69
11:58:44|50970.69
11:58:46|50970.69
11:58:47|50970.69
11:58:47|50969.97
11:58:48|50967.87
11:58:50|50967.87
11:58:50|50967.87
11:58:52|50958.39
11:58:53|50972.
11:58:53|50976.
11:58:54|50976.
11:58:56|50976.
11:58:57|50985.99
11:58:57|50986.
11:58:59|50986.52
11:59:00|50986.52
11:59:02|51003.99
11:59:03|51005.72
11:59:04|51005.72
11:59:05|51005.72
11:59:06|51005.72
11:59:08|51016.37
11:59:09|51027.99
11:59:09|51037.02
11:59:10|51037.26
11:59:11|51031.52
11:59:13|51024.22
11:59:14|51024.22
11:59:15|51024.22
11:59:16|51024.22
11:59:16|51024.22
11:59:17|51024.22
11:59:18|51029.47
11:59:20|51029.47
11:59:21|51032.
11:59:22|51028.25
11:59:23|51028.25
11:59:24|51028.25
11:59:25|51028.25
11:59:26|51028.25
11:59:27|51028.25
11:59:28|51017.29
11:59:28|51017.29
11:59:30|51017.29
11:59:31|51017.29
11:59:32|51017.29
11:59:32|51002.46
11:59:34|51002.46
11:59:35|51002.46
11:59:36|51002.46
11:59:37|51002.46
11:59:38|50990.6
11:59:38|50988.47
11:59:40|50982.
11:59:40|50982.
11:59:41|50978.16
11:59:42|50978.16
11:59:44|50977.62
11:59:44|50974.81
11:59:46|50974.81
11:59:47|50974.81
11:59:47|50974.81
11:59:49|50974.81
11:59:49|50974.81
11:59:51|50974.81
11:59:51|50974.81
11:59:53|50974.81
11:59:53|50974.81
11:59:55|50974.81
11:59:55|50974.81
11:59:57|50974.
11:59:58|50974.
11:59:59|50974.
11:59:59|50974.
12:00:01|50974.
12:00:02|50974.
12:00:03|50972.82
12:00:04|50972.53
12:00:05|50961.75
12:00:06|50961.75
12:00:07|50966.
12:00:08|50966.
12:00:09|50966.
12:00:10|50977.59
12:00:11|51000.76
12:00:12|51000.76
12:00:13|50995.72
12:00:14|50995.72
12:00:15|51004.67
12:00:16|51004.67
12:00:17|51004.67
12:00:18|51004.67
12:00:19|51004.67
12:00:20|51011.75
12:00:21|51011.75
12:00:22|51027.97
12:00:23|51027.97
12:00:24|51027.97
12:00:25|51024.36
12:00:26|51024.36
12:00:27|51022.
12:00:28|51022.
12:00:30|51022.
12:00:31|51020.66
12:00:31|51020.66
12:00:33|51020.66
12:00:33|51020.66
12:00:34|51020.66
12:00:36|51012.16
12:00:36|51015.11
12:00:37|51015.11
12:00:38|51015.11
12:00:39|51015.11
12:00:40|51015.11
12:00:41|51030.24
12:00:42|51030.24
12:00:43|51030.24
12:00:44|51013.03
12:00:45|51016.
12:00:46|51016.
12:00:47|51016.
12:00:48|51016.
12:00:49|51016.
12:00:50|51025.99
12:00:52|51018.52
12:00:52|51018.52
12:00:53|51018.52
12:00:54|51018.52
12:00:55|51018.52
12:00:56|51018.52
12:00:57|51018.26
12:00:58|51016.
12:00:59|51016.
12:01:00|51016.
12:01:01|51016.
12:01:03|51011.3
12:01:04|51011.3
12:01:05|51011.3
12:01:06|51011.3
12:01:07|51017.72
12:01:08|51017.72
12:01:09|51017.72
12:01:10|51017.72
12:01:11|51017.72
12:01:12|51017.72
12:01:13|51035.36
12:01:14|51044.
12:01:15|51044.
12:01:16|51044.
12:01:17|51042.21
12:01:18|51042.21
12:01:19|51046.
12:01:20|51046.
12:01:21|51050.32
12:01:22|51050.33
12:01:23|51052.01
12:01:24|51053.21
12:01:25|51053.21
12:01:26|51053.21
12:01:27|51053.21
12:01:28|51050.02
12:01:29|51050.02
12:01:30|51050.02
12:01:31|51050.02
12:01:33|51012.
12:01:33|51008.51
12:01:34|51008.5
12:01:35|51008.5
12:01:36|50989.76
12:01:37|50989.76
12:01:38|50989.76
12:01:39|50989.76
12:01:40|50989.76
12:01:42|50989.76
12:01:42|50989.76
12:01:43|50989.76
12:01:44|50989.76
12:01:45|50989.76
12:01:46|50989.76
12:01:48|50989.76
12:01:49|50989.76
12:01:49|51002.02
12:01:50|51002.02
12:01:52|51002.02
12:01:52|51002.02
12:01:53|51005.38
12:01:55|51005.38
12:01:55|51005.38
12:01:56|51005.38
12:01:58|51005.39
12:01:58|51014.7
12:01:59|51014.7
12:02:00|51019.99
12:02:02|51014.95
12:02:02|51014.95
12:02:04|51014.95
12:02:06|51014.95
12:02:07|51014.95
12:02:08|51014.95
12:02:09|51014.95
12:02:10|51014.95
12:02:11|51014.95
12:02:12|51000.25
12:02:13|51000.25
12:02:14|51000.25
12:02:15|51000.25
12:02:16|51000.25
12:02:17|51000.25
12:02:18|50992.83
12:02:19|51014.52
12:02:20|51014.52
12:02:21|51014.52
12:02:22|51014.52
12:02:23|50998.5
12:02:24|50998.5
12:02:25|50998.5
12:02:26|50998.5
12:02:27|50998.5
12:02:28|50998.5
12:02:29|50998.5
12:02:30|50998.5
12:02:31|50991.04
12:02:32|50995.71
12:02:33|50995.71
12:02:34|50995.71
12:02:35|50995.71
12:02:36|50995.71
12:02:37|50995.71
12:02:38|50995.71
12:02:39|51001.27
12:02:40|51001.27
12:02:42|51018.
12:02:43|51018.
12:02:44|51018.
12:02:45|51018.
12:02:46|51018.
12:02:47|51020.
12:02:48|51020.
12:02:49|51020.
12:02:50|51020.
12:02:50|51020.
12:02:52|51020.
12:02:53|51020.
12:02:54|51020.
12:02:55|51020.
12:02:56|51042.24
12:02:57|51042.24
12:02:58|51042.24
12:02:59|51042.24
12:03:00|51042.24
12:03:01|51034.35
12:03:02|51034.35
12:03:03|51034.35
12:03:04|51037.06
12:03:05|51037.3
12:03:06|51027.71
12:03:08|51026.
12:03:09|51026.
12:03:10|51026.
12:03:10|51018.26
12:03:12|51018.26
12:03:13|51018.26
12:03:14|51018.26
12:03:15|51018.26
12:03:16|51006.42
12:03:17|51006.42
12:03:17|51006.42
12:03:19|51006.42
12:03:20|51006.42
12:03:21|51006.42
12:03:22|51002.
12:03:22|51002.
12:03:24|51002.
12:03:25|50996.86
12:03:26|50995.28
12:03:27|50995.28
12:03:29|50991.69
12:03:29|50988.02
12:03:30|50986.44
12:03:31|50986.44
12:03:32|50986.44
12:03:33|50986.44
12:03:34|50986.44
12:03:36|50986.44
12:03:36|50986.44
12:03:37|50986.44
12:03:39|50990.91
12:03:39|50990.91
12:03:40|50990.91
12:03:42|50990.91
12:03:43|50990.91
12:03:43|50990.91
12:03:44|50990.91
12:03:45|50990.91
12:03:46|50990.91
12:03:48|50990.9
12:03:49|50990.9
12:03:49|50975.39
12:03:50|50975.39
12:03:51|50971.93
12:03:53|50971.93
12:03:53|50971.93
12:03:54|50971.93
12:03:55|50971.93
12:03:56|50971.93
12:03:57|50971.93
12:03:58|50967.17
12:04:00|50967.17
12:04:00|50964.
12:04:01|50964.
12:04:02|50956.01
12:04:04|50946.47
12:04:05|50946.46
12:04:05|50935.31
12:04:07|50935.31
12:04:08|50935.31
12:04:10|50913.51
12:04:11|50913.51
12:04:12|50923.24
12:04:12|50928.01
12:04:13|50928.01
12:04:15|50928.01
12:04:16|50928.01
12:04:16|50928.01
12:04:18|50928.01
12:04:19|50928.01
12:04:21|50928.01
12:04:21|50928.01
12:04:22|50928.01
12:04:23|50928.01
12:04:24|50912.01
12:04:25|50912.01
12:04:26|50912.01
12:04:27|50912.01
12:04:28|50912.01
12:04:29|50912.01
12:04:30|50912.01
12:04:31|50912.01
12:04:32|50912.01
12:04:33|50912.01
12:04:34|50911.04
12:04:35|50911.04
12:04:36|50911.04
12:04:38|50911.04
12:04:39|50911.04
12:04:39|50911.04
12:04:40|50911.04
12:04:41|50911.04
12:04:42|50911.04
12:04:44|50911.04
12:04:44|50911.04
12:04:46|50897.76
12:04:46|50897.76
12:04:48|50912.71
12:04:49|50906.
12:04:50|50906.01
12:04:51|50906.01
12:04:51|50906.01
12:04:53|50907.23
12:04:54|50907.23
12:04:55|50907.23
12:04:56|50907.23
12:04:57|50907.23
12:04:58|50907.23
12:04:59|50907.23
12:05:00|50907.23
12:05:01|50904.27
12:05:02|50914.24
12:05:03|50904.
12:05:04|50904.
12:05:05|50904.
12:05:06|50904.
12:05:08|50890.
12:05:09|50885.66
12:05:10|50885.66
12:05:11|50885.66
12:05:12|50880.34
12:05:13|50893.74
12:05:14|50893.74
12:05:15|50893.74
12:05:16|50893.74
12:05:17|50898.25
12:05:19|50880.01
12:05:19|50874.55
12:05:21|50874.55
12:05:21|50874.55
12:05:22|50873.73
12:05:24|50870.01
12:05:24|50870.01
12:05:25|50870.01
12:05:26|50870.01
12:05:28|50866.66
12:05:28|50866.66
12:05:29|50866.6
12:05:31|50866.6
12:05:32|50866.6
12:05:32|50866.6
12:05:33|50866.6
12:05:34|50866.6
12:05:35|50866.6
12:05:36|50866.6
12:05:37|50866.25
12:05:39|50866.25
12:05:40|50866.25
12:05:41|50860.
12:05:42|50860.
12:05:43|50860.
12:05:44|50859.76
12:05:44|50859.76
12:05:46|50859.76
12:05:47|50848.
12:05:48|50853.99
12:05:49|50835.62
12:05:50|50830.51
12:05:51|50830.51
12:05:52|50830.27
12:05:53|50830.27
12:05:54|50830.27
12:05:55|50838.25
12:05:56|50838.25
12:05:57|50838.25
12:05:58|50838.25
12:05:59|50838.25
12:06:00|50838.25
12:06:01|50838.25
12:06:02|50826.25
12:06:03|50826.25
12:06:04|50820.58
12:06:05|50830.
12:06:06|50831.18
12:06:07|50831.18
12:06:08|50843.51
12:06:09|50841.58
12:06:10|50843.63
12:06:11|50843.63
12:06:12|50843.63
12:06:13|50843.63
12:06:14|50843.63
12:06:15|50843.63
12:06:16|50843.63
12:06:17|50826.
12:06:18|50825.28
12:06:19|50822.21
12:06:20|50820.
12:06:21|50818.
12:06:22|50807.45
12:06:23|50808.5
12:06:24|50810.97
12:06:26|50810.97
12:06:27|50819.44
12:06:27|50827.9
12:06:29|50827.9
12:06:29|50827.9
12:06:31|50827.9
12:06:32|50816.52
12:06:33|50816.52
12:06:34|50816.52
12:06:34|50816.52
12:06:36|50820.8
12:06:37|50822.57
12:06:37|50824.15
12:06:38|50824.15
12:06:39|50832.53
12:06:41|50835.15
12:06:42|50835.15
12:06:43|50838.54
12:06:44|50838.54
12:06:44|50838.54
12:06:46|50838.54
12:06:46|50841.28
12:06:48|50841.28
12:06:49|50841.28
12:06:49|50841.28
12:06:51|50841.28
12:06:52|50841.28
12:06:53|50841.28
12:06:54|50856.77
12:06:55|50856.77
12:06:56|50856.77
12:06:56|50856.77
12:06:57|50856.77
12:06:59|50856.77
12:06:59|50856.77
12:07:01|50856.77
12:07:01|50856.77
12:07:03|50856.93
12:07:04|50851.75
12:07:04|50851.75
12:07:05|50835.14
12:07:07|50834.73
12:07:09|50829.49
12:07:10|50829.49
12:07:10|50818.53
12:07:11|50818.53
12:07:13|50818.53
12:07:14|50818.53
12:07:15|50818.53
12:07:16|50818.53
12:07:17|50818.53
12:07:17|50818.53
12:07:18|50817.62
12:07:20|50817.62
12:07:21|50817.62
12:07:22|50817.62
12:07:23|50817.62
12:07:24|50817.62
12:07:25|50817.62
12:07:26|50809.38
12:07:27|50809.38
12:07:28|50807.81
12:07:30|50800.
12:07:31|50793.34
12:07:31|50743.12
12:07:33|50684.06
12:07:33|50657.24
12:07:34|50665.4
12:07:36|50631.21
12:07:36|50677.51
12:07:37|50698.
12:07:38|50698.
12:07:40|50672.01
12:07:41|50688.16
12:07:42|50690.
12:07:43|50696.
12:07:44|50700.
12:07:45|50699.66
12:07:45|50696.24
12:07:46|50704.
12:07:47|50696.24
12:07:48|50706.32
12:07:50|50710.36
12:07:50|50725.45
12:07:51|50741.2
12:07:52|50761.88
12:07:53|50776.
12:07:54|50756.23
12:07:55|50771.68
12:07:56|50794.5
12:07:57|50806.
12:07:59|50851.89
12:07:59|50868.
12:08:01|50877.92
12:08:01|50881.23
12:08:02|50913.99
12:08:04|50910.39
12:08:04|50888.
12:08:06|50860.
12:08:06|50864.
12:08:08|50838.
12:08:10|50819.34
12:08:12|50770.
12:08:13|50740.
12:08:14|50740.
12:08:14|50749.75
12:08:17|50805.75
12:08:17|50762.73
12:08:18|50841.94
12:08:19|50805.25
12:08:21|50861.33
12:08:22|50870.91
12:08:22|50888.
12:08:24|50892.98
12:08:25|50889.29
12:08:26|50893.25
12:08:27|50889.29
12:08:28|50902.91
12:08:29|50874.05
12:08:30|50877.75
12:08:31|50893.3
12:08:32|50904.7
12:08:33|50913.
12:08:34|50894.25
12:08:35|50896.45
12:08:36|50898.85
12:08:37|50908.45
12:08:38|50916.03
12:08:39|50932.59
12:08:40|50931.
12:08:41|50943.2
12:08:42|50943.2
12:08:43|50954.
12:08:44|50958.02
12:08:45|50984.
12:08:46|50985.45
12:08:47|50986.52
12:08:48|50992.26
12:08:49|50982.
12:08:50|50979.24
12:08:51|50971.13
12:08:52|50959.74
12:08:53|50957.55
12:08:54|50943.2
12:08:55|50939.
12:08:56|50934.26
12:08:57|50927.84
12:08:58|50927.84
12:08:59|50926.26
12:09:00|50926.26
12:09:01|50938.25
12:09:02|50938.
12:09:03|50934.51
12:09:04|50934.51
12:09:05|50934.51
12:09:06|50934.51
12:09:07|50899.76
12:09:08|50910.26
12:09:09|50910.26
12:09:11|50910.26
12:09:12|50877.84
12:09:13|50872.
12:09:14|50872.
12:09:16|50847.66
12:09:16|50853.49
12:09:18|50874.55
12:09:18|50885.5
12:09:20|50885.5
12:09:21|50890.25
12:09:21|50876.01
12:09:23|50872.82
12:09:23|50872.82
12:09:24|50872.82
12:09:26|50870.61
12:09:27|50859.75
12:09:28|50857.76
12:09:28|50874.
12:09:30|50874.
12:09:30|50870.26
12:09:32|50870.77
12:09:32|50870.77
12:09:33|50870.77
12:09:35|50883.36
12:09:36|50883.36
12:09:36|50878.37
12:09:38|50887.75
12:09:38|50898.5
12:09:40|50898.5
12:09:41|50898.5
12:09:42|50877.07
12:09:43|50877.07
12:09:44|50877.07
12:09:45|50892.24
12:09:45|50875.05
12:09:47|50875.05
12:09:49|50875.05
12:09:49|50876.27
12:09:50|50876.27
12:09:51|50877.07
12:09:52|50877.07
12:09:53|50877.07
12:09:54|50878.01
12:09:56|50878.01
12:09:56|50878.01
12:09:57|50878.01
12:09:59|50878.01
12:09:59|50878.01
12:10:00|50878.01
12:10:01|50878.01
12:10:03|50877.76
12:10:03|50888.54
12:10:04|50877.07
12:10:05|50877.07
12:10:06|50877.07
12:10:07|50873.26
12:10:08|50873.26
12:10:09|50876.26
12:10:11|50876.26
12:10:13|50881.25
12:10:14|50889.75
12:10:14|50889.75
12:10:15|50889.75
12:10:17|50906.76
12:10:18|50926.88
12:10:18|50934.6
12:10:20|50934.6
12:10:21|50934.6
12:10:22|50974.78
12:10:23|50974.78
12:10:24|50978.
12:10:24|50978.
12:10:27|50983.53
12:10:27|50983.53
12:10:30|50988.28
12:10:30|50993.99
12:10:31|50993.99
12:10:32|50993.99
12:10:33|50994.11
12:10:34|50994.11
12:10:35|50999.47
12:10:36|51000.39
12:10:37|51025.86
12:10:39|51014.3
12:10:39|51007.51
12:10:40|51007.51
12:10:41|51007.51
12:10:42|51030.03
12:10:44|51031.29
12:10:44|51029.96
12:10:45|51020.55
12:10:47|51020.55
12:10:48|51003.74
12:10:49|51017.48
12:10:50|51017.48
12:10:50|51017.48
12:10:52|51031.3
12:10:52|51045.34
12:10:53|51058.16
12:10:54|51081.32
12:10:56|51081.98
12:10:57|51078.01
12:10:58|51092.13
12:10:59|51088.
12:11:00|51079.28
12:11:01|51067.39
12:11:02|51059.25
12:11:04|51055.94
12:11:04|51033.14
12:11:06|51033.23
12:11:06|51033.23
12:11:07|51033.23
12:11:08|51033.23
12:11:09|51029.04
12:11:10|51029.04
12:11:11|51050.21
12:11:12|51066.18
12:11:13|51069.48
12:11:14|51069.48
12:11:15|51069.48
12:11:16|51069.48
12:11:17|51064.88
12:11:19|51078.01
12:11:20|51081.87
12:11:20|51085.5
12:11:21|51085.5
12:11:23|51085.5
12:11:24|51086.59
12:11:25|51086.59
12:11:26|51088.68
12:11:26|51096.58
12:11:27|51098.68
12:11:29|51101.34
12:11:30|51068.25
12:11:31|51052.95
12:11:32|51057.59
12:11:33|51074.45
12:11:34|51079.48
12:11:35|51079.48
12:11:36|51079.48
12:11:37|51088.73
12:11:38|51088.73
12:11:39|51091.87
12:11:40|51091.87
12:11:41|51095.36
12:11:42|51095.36
12:11:43|51095.36
12:11:44|51095.36
12:11:45|51095.36
12:11:46|51095.36
12:11:47|51100.71
12:11:48|51104.39
12:11:49|51104.
12:11:50|51087.76
12:11:51|51079.36
12:11:52|51071.36
12:11:53|51071.36
12:11:54|51078.55
12:11:55|51078.55
12:11:56|51112.44
12:11:57|51102.65
12:11:58|51105.99
12:11:59|51101.9
12:12:00|51098.36
12:12:01|51098.36
12:12:02|51088.88
12:12:03|51088.88
12:12:04|51088.5
12:12:05|51088.5
12:12:06|51077.36
12:12:07|51090.34
12:12:08|51090.34
12:12:09|51082.13
12:12:10|51094.51
12:12:11|51094.51
12:12:12|51076.5
12:12:14|51076.5
12:12:15|51076.5
12:12:16|51067.21
12:12:17|51067.21
12:12:18|51067.21
12:12:19|51067.21
12:12:20|51067.21
12:12:21|51067.21
12:12:21|51100.75
12:12:23|51082.06
12:12:24|51082.06
12:12:25|51082.06
12:12:25|51082.06
12:12:28|51082.06
12:12:28|51102.52
12:12:30|51102.52
12:12:30|51102.52
12:12:32|51102.52
12:12:32|51102.52
12:12:34|51102.52
12:12:36|51102.52
12:12:37|51102.52
12:12:38|51102.52
12:12:39|51102.52
12:12:40|51094.51
12:12:40|51094.51
12:12:42|51091.37
12:12:42|51091.37
12:12:44|51084.
12:12:46|51103.29
12:12:47|51103.62
12:12:47|51103.62
12:12:48|51103.62
12:12:49|51103.62
12:12:50|51103.62
12:12:51|51100.51
12:12:52|51090.01
12:12:53|51090.
12:12:54|51080.25
12:12:55|51073.28
12:12:56|51073.28
12:12:58|51073.28
12:12:58|51063.75
12:12:59|51068.68
12:13:01|51064.25
12:13:01|51064.25
12:13:03|51064.25
12:13:03|51064.25
12:13:04|51064.25
12:13:05|51064.25
12:13:06|51064.25
12:13:07|51064.25
12:13:08|51064.25
12:13:09|51057.31
12:13:10|51057.31
12:13:11|51057.31
12:13:12|51050.16
12:13:14|51052.
12:13:14|51050.32
12:13:17|51050.32
12:13:18|51050.32
12:13:19|51031.02
12:13:19|51031.02
12:13:21|51019.87
12:13:22|51025.
12:13:22|51024.42
12:13:23|51024.42
12:13:25|51024.34
12:13:26|51038.36
12:13:27|51038.36
12:13:28|51035.19
12:13:30|51031.25
12:13:30|51031.25
12:13:31|51031.25
12:13:33|51031.25
12:13:33|51029.23
12:13:35|51029.23
12:13:37|51029.17
12:13:38|51029.17
12:13:38|51029.17
12:13:40|51029.17
12:13:41|51029.17
12:13:42|51029.16
12:13:43|51028.
12:13:44|51028.
12:13:45|51028.
12:13:46|51030.
12:13:47|51030.
12:13:48|51030.49
12:13:49|51026.7
12:13:50|51026.7
12:13:51|51026.7
12:13:52|51026.7
12:13:53|51026.7
12:13:54|51026.7
12:13:55|51020.03
12:13:56|51014.26
12:13:57|51019.99
12:13:58|51031.51
12:13:59|51042.
12:14:00|51043.94
12:14:01|51051.06
12:14:02|51051.06
12:14:03|51054.58
12:14:04|51054.58
12:14:05|51050.
12:14:06|51051.87
12:14:07|51051.87
12:14:09|51051.87
12:14:10|51048.91
12:14:11|51048.91
12:14:12|51048.91
12:14:13|51054.25
12:14:15|51054.25
12:14:16|51054.25
12:14:16|51054.25
12:14:18|51054.25
12:14:19|51054.25
12:14:20|51054.25
12:14:21|51054.25
12:14:21|51054.25
12:14:22|51042.12
12:14:23|51042.12
12:14:25|51054.33
12:14:26|51054.47
12:14:27|51074.
12:14:28|51074.
12:14:29|51074.
12:14:30|51074.
12:14:31|51072.25
12:14:31|51072.25
12:14:33|51072.25
12:14:34|51072.25
12:14:35|51072.25
12:14:36|51095.26
12:14:37|51095.26
12:14:38|51095.26
12:14:39|51095.26
12:14:40|51095.26
12:14:41|51095.26
12:14:43|51095.26
12:14:43|51087.73
12:14:44|51087.52
12:14:45|51087.52
12:14:46|51087.52
12:14:48|51087.52
12:14:49|51087.52
12:14:50|51087.52
12:14:51|51103.74
12:14:52|51103.74
12:14:52|51103.74
12:14:53|51103.28
12:14:55|51103.28
12:14:56|51103.28
12:14:57|51103.28
12:14:57|51103.28
12:14:58|51103.28
12:14:59|51103.28
12:15:00|51103.28
12:15:01|51103.28
12:15:02|51103.93
12:15:03|51104.17
12:15:05|51107.02
12:15:06|51107.02
12:15:07|51107.02
12:15:07|51107.02
12:15:08|51108.15
12:15:09|51114.54
12:15:10|51123.
12:15:11|51124.58
12:15:12|51124.58
12:15:13|51133.9
12:15:14|51133.9
12:15:15|51133.9
12:15:17|51145.68
12:15:18|51145.68
12:15:19|51145.68
12:15:20|51150.
12:15:21|51152.13
12:15:22|51152.13
12:15:23|51152.13
12:15:24|51153.32
12:15:25|51153.32
12:15:27|51153.33
12:15:27|51156.
12:15:29|51156.35
12:15:29|51156.35
12:15:30|51156.35
12:15:31|51161.87
12:15:32|51161.87
12:15:33|51169.99
12:15:34|51172.
12:15:36|51185.64
12:15:36|51182.26
12:15:37|51167.23
12:15:39|51167.23
12:15:40|51167.23
12:15:40|51155.37
12:15:41|51144.41
12:15:42|51135.92
12:15:44|51142.41
12:15:45|51142.41
12:15:45|51142.41
12:15:46|51141.14
12:15:47|51141.14
12:15:49|51154.71
12:15:50|51154.71
12:15:51|51154.71
12:15:51|51154.71
12:15:53|51154.71
12:15:54|51156.3
12:15:55|51156.3
12:15:56|51156.81
12:15:57|51156.81
12:15:58|51156.81
12:15:59|51156.81
12:16:01|51161.44
12:16:01|51173.99
12:16:02|51173.99
12:16:05|51173.99
12:16:06|51170.01
12:16:07|51170.01
12:16:08|51182.3
12:16:09|51168.81
12:16:11|51163.76
12:16:11|51163.76
12:16:12|51174.62
12:16:13|51174.62
12:16:14|51162.
12:16:16|51156.
12:16:17|51154.
12:16:18|51152.03
12:16:19|51151.79
12:16:20|51151.79
12:16:21|51151.79
12:16:22|51156.26
12:16:23|51156.26
12:16:24|51156.26
12:16:25|51152.51
12:16:27|51152.5
12:16:28|51152.5
12:16:29|51152.5
12:16:30|51147.76
12:16:30|51147.76
12:16:32|51152.87
12:16:33|51152.87
12:16:33|51152.87
12:16:34|51152.87
12:16:36|51152.87
12:16:37|51153.5
12:16:38|51142.
12:16:39|51142.
12:16:40|51142.
12:16:41|51142.
12:16:42|51141.39
12:16:43|51141.39
12:16:44|51141.39
12:16:45|51141.39
12:16:46|51141.39
12:16:47|51141.39
12:16:48|51141.39
12:16:49|51140.
12:16:50|51140.
12:16:51|51140.
12:16:52|51140.
12:16:53|51124.
12:16:54|51124.
12:16:55|51124.
12:16:56|51124.
12:16:57|51124.
12:16:58|51115.85
12:16:59|51115.85
12:17:00|51120.71
12:17:01|51120.71
12:17:03|51119.19
12:17:03|51119.19
12:17:04|51119.19
12:17:05|51119.19
12:17:06|51124.47
12:17:07|51124.47
12:17:08|51124.47
12:17:09|51114.
12:17:10|51114.
12:17:11|51114.63
12:17:13|51114.63
12:17:13|51114.63
12:17:14|51114.63
12:17:15|51114.63
12:17:16|51114.63
12:17:18|51110.42
12:17:19|51100.01
12:17:20|51096.33
12:17:21|51097.38
12:17:22|51091.9
12:17:23|51084.58
12:17:24|51080.71
12:17:25|51079.14
12:17:26|51078.
12:17:27|51078.
12:17:28|51084.49
12:17:29|51084.49
12:17:30|51084.49
12:17:31|51091.14
12:17:32|51091.14
12:17:33|51093.84
12:17:34|51118.91
12:17:35|51133.
12:17:36|51133.
12:17:37|51133.
12:17:38|51133.
12:17:39|51133.
12:17:40|51133.
12:17:41|51133.
12:17:42|51129.31
12:17:43|51129.31
12:17:44|51129.31
12:17:45|51130.26
12:17:46|51130.26
12:17:47|51130.26
12:17:48|51133.16
12:17:49|51136.84
12:17:50|51136.84
12:17:51|51142.
12:17:53|51142.
12:17:54|51142.
12:17:54|51145.45
12:17:56|51154.62
12:17:57|51154.62
12:17:57|51154.62
12:17:58|51154.62
12:17:59|51153.99
12:18:00|51155.3
12:18:01|51152.99
12:18:02|51152.99
12:18:03|51152.99
12:18:05|51155.99
12:18:05|51158.98
12:18:06|51158.98
12:18:07|51158.98
12:18:08|51158.98
12:18:10|51162.31
12:18:10|51162.31
12:18:11|51162.31
12:18:12|51162.31
12:18:13|51162.31
12:18:15|51162.31
12:18:16|51166.75
12:18:16|51166.75
12:18:18|51166.75
12:18:19|51166.75
12:18:20|51166.75
12:18:21|51166.75
12:18:23|51165.52
12:18:24|51165.52
12:18:24|51165.52
12:18:26|51165.52
12:18:26|51167.12
12:18:28|51167.12
12:18:29|51167.12
12:18:30|51167.12
12:18:30|51167.12
12:18:31|51167.12
12:18:33|51168.7
12:18:34|51167.57
12:18:34|51167.57
12:18:35|51167.57
12:18:37|51166.54
12:18:38|51166.54
12:18:39|51166.54
12:18:39|51166.54
12:18:41|51164.99
12:18:42|51162.22
12:18:42|51160.1
12:18:43|51160.1
12:18:45|51160.1
12:18:46|51160.1
12:18:46|51160.1
12:18:47|51160.1
12:18:48|51156.25
12:18:50|51156.25
12:18:51|51156.25
12:18:52|51158.25
12:18:52|51158.25
12:18:53|51158.25
12:18:55|51158.25
12:18:56|51158.25
12:18:56|51158.25
12:18:58|51158.25
12:18:58|51158.25
12:18:59|51169.75
12:19:01|51169.75
12:19:02|51169.75
12:19:03|51169.75
12:19:04|51179.98
12:19:05|51180.95
12:19:06|51180.95
12:19:06|51180.79
12:19:08|51190.97
12:19:09|51190.97
12:19:10|51190.97
12:19:11|51190.22
12:19:11|51190.22
12:19:13|51190.22
12:19:14|51190.22
12:19:14|51190.22
12:19:16|51190.22
12:19:16|51190.22
12:19:18|51190.22
12:19:19|51189.51
12:19:21|51189.51
12:19:22|51189.24
12:19:22|51189.24
12:19:24|51189.24
12:19:26|51189.24
12:19:26|51189.24
12:19:27|51189.24
12:19:28|51189.24
12:19:29|51189.24
12:19:31|51189.24
12:19:32|51189.24
12:19:33|51189.24
12:19:34|51189.24
12:19:35|51185.42
12:19:35|51185.42
12:19:37|51185.42
12:19:37|51190.97
12:19:39|51193.64
12:19:39|51193.64
12:19:41|51193.64
12:19:42|51193.64
12:19:43|51193.64
12:19:43|51193.64
12:19:45|51193.64
12:19:46|51193.64
12:19:47|51193.64
12:19:48|51193.64
12:19:49|51193.64
12:19:50|51193.64
12:19:51|51192.18
12:19:52|51192.18
12:19:53|51192.18
12:19:54|51197.76
12:19:55|51197.76
12:19:56|51197.76
12:19:57|51197.76
12:19:58|51197.76
12:19:59|51197.76
12:20:00|51197.76
12:20:01|51197.81
12:20:02|51199.39
12:20:03|51199.39
12:20:04|51199.39
12:20:05|51199.39
12:20:06|51194.11
12:20:07|51194.11
12:20:08|51192.52
12:20:09|51189.46
12:20:10|51189.46
12:20:11|51189.46
12:20:12|51189.46
12:20:13|51189.46
12:20:14|51189.46
12:20:15|51189.46
12:20:16|51189.46
12:20:17|51189.46
12:20:18|51189.46
12:20:19|51189.46
12:20:20|51171.46
12:20:22|51171.46
12:20:23|51164.91
12:20:24|51161.84
12:20:25|51161.23
12:20:26|51154.83
12:20:26|51149.16
12:20:28|51149.16
12:20:28|51149.16
12:20:31|51149.16
12:20:31|51145.48
12:20:32|51162.47
12:20:34|51167.67
12:20:34|51192.38
12:20:35|51194.48
12:20:36|51190.
12:20:37|51190.
12:20:38|51190.
12:20:39|51190.
12:20:40|51190.
12:20:42|51190.
12:20:42|51191.72
12:20:44|51191.72
12:20:44|51193.7
12:20:46|51200.
12:20:47|51200.
12:20:48|51200.58
12:20:48|51200.58
12:20:50|51200.58
12:20:50|51200.58
12:20:51|51205.45
12:20:52|51220.63
12:20:53|51223.63
12:20:54|51219.58
12:20:56|51204.8
12:20:57|51209.83
12:20:58|51209.83
12:20:59|51209.83
12:21:00|51209.83
12:21:02|51218.
12:21:02|51218.
12:21:03|51216.66
12:21:04|51216.66
12:21:05|51216.66
12:21:07|51216.66
12:21:07|51216.66
12:21:08|51216.66
12:21:10|51216.66
12:21:11|51209.62
12:21:12|51209.62
12:21:13|51209.62
12:21:14|51204.74
12:21:14|51192.04
12:21:16|51192.04
12:21:17|51187.24
12:21:18|51187.24
12:21:19|51188.78
12:21:19|51188.78
12:21:20|51188.78
12:21:23|51188.78
12:21:23|51188.78
12:21:25|51188.78
12:21:25|51188.78
12:21:27|51185.45
12:21:27|51185.45
12:21:29|51185.45
12:21:29|51175.47
12:21:31|51175.47
12:21:32|51175.47
12:21:32|51175.47
12:21:34|51175.47
12:21:35|51175.47
12:21:36|51184.5
12:21:37|51184.5
12:21:38|51184.5
12:21:38|51184.5
12:21:40|51184.98
12:21:41|51184.98
12:21:41|51184.98
12:21:43|51184.53
12:21:44|51184.53
12:21:44|51184.53
12:21:45|51184.53
12:21:46|51184.53
12:21:47|51184.53
12:21:49|51184.53
12:21:50|51184.53
12:21:51|51184.53
12:21:51|51184.29
12:21:53|51184.29
12:21:54|51184.29
12:21:55|51183.99
12:21:56|51183.99
12:21:57|51183.99
12:21:58|51183.99
12:21:59|51183.99
12:22:00|51183.99
12:22:01|51183.99
12:22:02|51183.99
12:22:03|51178.01
12:22:04|51171.55
12:22:05|51164.39
12:22:06|51160.28
12:22:07|51159.9
12:22:08|51159.9
12:22:09|51152.55
12:22:10|51143.42
12:22:11|51143.42
12:22:12|51143.42
12:22:13|51143.42
12:22:14|51143.42
12:22:15|51142.99
12:22:16|51136.
12:22:17|51134.44
12:22:18|51127.54
12:22:19|51127.54
12:22:20|51127.54
12:22:21|51128.
12:22:23|51128.
12:22:24|51128.
12:22:26|51125.74
12:22:26|51125.74
12:22:28|51125.74
12:22:29|51125.74
12:22:30|51124.
12:22:31|51124.
12:22:31|51134.
12:22:32|51134.19
12:22:34|51140.
12:22:34|51139.99
12:22:35|51139.99
12:22:37|51139.99
12:22:38|51139.99
12:22:39|51139.99
12:22:40|51133.4
12:22:41|51133.4
12:22:42|51129.72
12:22:43|51129.72
12:22:44|51129.72
12:22:45|51129.72
12:22:46|51129.72
12:22:47|51129.72
12:22:48|51131.57
12:22:49|51131.57
12:22:50|51133.16
12:22:51|51133.16
12:22:52|51133.16
12:22:53|51133.41
12:22:54|51133.41
12:22:55|51133.48
12:22:56|51133.48
12:22:57|51133.48
12:22:58|51133.48
12:22:59|51133.58
12:23:00|51133.58
12:23:01|51133.58
12:23:02|51133.58
12:23:03|51133.58
12:23:04|51133.58
12:23:05|51131.81
12:23:06|51126.
12:23:07|51126.
12:23:08|51126.
12:23:09|51126.
12:23:10|51126.
12:23:11|51126.
12:23:12|51123.72
12:23:13|51123.72
12:23:14|51120.
12:23:15|51120.
12:23:16|51120.
12:23:17|51120.
12:23:18|51120.
12:23:19|51120.
12:23:20|51120.
12:23:22|51120.
12:23:22|51120.
12:23:24|51120.
12:23:25|51120.
12:23:27|51120.
12:23:27|51120.
12:23:29|51120.
12:23:29|51114.59
12:23:30|51114.23
12:23:31|51114.23
12:23:32|51114.23
12:23:33|51112.65
12:23:35|51115.7
12:23:36|51121.04
12:23:36|51147.99
12:23:38|51150.
12:23:39|51150.
12:23:40|51150.
12:23:41|51150.
12:23:42|51146.39
12:23:43|51144.3
12:23:44|51144.3
12:23:45|51144.3
12:23:46|51140.35
12:23:47|51140.35
12:23:48|51140.35
12:23:49|51130.
12:23:50|51130.
12:23:51|51130.
12:23:52|51130.
12:23:53|51116.02
12:23:54|51116.02
12:23:55|51109.79
12:23:56|51109.79
12:23:57|51109.79
12:23:58|51097.71
12:23:59|51097.3
12:24:00|51097.3
12:24:01|51097.3
12:24:02|51097.3
12:24:04|51097.3
12:24:04|51097.3
12:24:06|51097.3
12:24:06|51097.3
12:24:07|51108.25
12:24:09|51108.25
12:24:09|51108.49
12:24:10|51108.49
12:24:11|51108.49
12:24:12|51101.77
12:24:13|51107.75
12:24:14|51107.75
12:24:16|51124.
12:24:17|51124.
12:24:18|51124.
12:24:19|51124.
12:24:20|51124.
12:24:21|51124.
12:24:22|51124.
12:24:24|51124.
12:24:24|51124.
12:24:25|51124.
12:24:26|51124.
12:24:27|51124.
12:24:28|51131.76
12:24:30|51131.76
12:24:30|51122.27
12:24:32|51122.27
12:24:33|51122.99
12:24:34|51122.99
12:24:35|51122.99
12:24:36|51122.99
12:24:37|51122.99
12:24:37|51133.99
12:24:39|51133.99
12:24:39|51133.99
12:24:41|51133.99
12:24:42|51133.99
12:24:42|51133.99
12:24:44|51133.99
12:24:45|51133.99
12:24:46|51133.99
12:24:47|51133.99
12:24:48|51133.99
12:24:49|51133.99
12:24:50|51136.25
12:24:51|51136.25
12:24:52|51136.25
12:24:53|51152.
12:24:54|51151.99
12:24:55|51151.99
12:24:56|51151.99
12:24:57|51151.99
12:24:58|51151.99
12:25:00|51151.99
12:25:01|51151.99
12:25:02|51151.99
12:25:03|51151.99
12:25:04|51151.99
12:25:05|51151.99
12:25:05|51151.99
12:25:07|51163.59
12:25:07|51165.18
12:25:09|51165.18
12:25:10|51165.18
12:25:11|51175.59
12:25:12|51175.59
12:25:12|51175.59
12:25:14|51175.59
12:25:15|51175.59
12:25:16|51177.68
12:25:17|51177.68
12:25:18|51177.68
12:25:19|51177.68
12:25:20|51184.55
12:25:21|51186.8
12:25:22|51186.8
12:25:23|51186.8
12:25:23|51186.8
12:25:25|51186.23
12:25:27|51186.23
12:25:28|51186.23
12:25:28|51185.27
12:25:30|51185.27
12:25:31|51185.27
12:25:31|51191.1
12:25:33|51191.1
12:25:34|51191.1
12:25:35|51191.1
12:25:36|51191.1
12:25:38|51192.53
12:25:39|51192.53
12:25:39|51192.53
12:25:40|51193.86
12:25:41|51194.78
12:25:42|51198.
12:25:44|51198.
12:25:44|51198.
12:25:46|51198.
12:25:46|51202.64
12:25:47|51204.01
12:25:48|51201.56
12:25:49|51201.16
12:25:50|51197.87
12:25:52|51197.87
12:25:53|51197.87
12:25:53|51197.87
12:25:54|51197.87
12:25:56|51197.87
12:25:57|51197.87
12:25:57|51197.87
12:25:59|51197.87
12:26:00|51197.87
12:26:01|51197.87
12:26:02|51197.87
12:26:03|51197.98
12:26:04|51197.99
12:26:05|51197.99
12:26:06|51197.99
12:26:07|51197.99
12:26:08|51197.99
12:26:09|51197.99
12:26:10|51193.76
12:26:11|51193.76
12:26:12|51222.24
12:26:13|51222.24
12:26:14|51222.24
12:26:15|51222.24
12:26:16|51222.24
12:26:17|51222.24
12:26:18|51211.76
12:26:19|51211.76
12:26:20|51211.76
12:26:22|51211.76
12:26:22|51211.76
12:26:23|51232.77
12:26:24|51232.77
12:26:25|51232.77
12:26:27|51248.53
12:26:28|51248.53
12:26:29|51248.53
12:26:30|51248.53
12:26:31|51248.53
12:26:32|51254.22
12:26:33|51254.22
12:26:34|51254.22
12:26:35|51266.44
12:26:36|51274.
12:26:38|51274.
12:26:38|51274.
12:26:40|51262.01
12:26:40|51262.01
12:26:41|51262.01
12:26:42|51263.99
12:26:43|51263.99
12:26:44|51263.99
12:26:45|51263.99
12:26:47|51263.99
12:26:48|51256.62
12:26:48|51256.62
12:26:49|51256.62
12:26:50|51256.26
12:26:51|51256.26
12:26:53|51256.26
12:26:54|51256.26
12:26:54|51256.26
12:26:55|51256.26
12:26:57|51256.26
12:26:57|51256.26
12:26:58|51256.26
12:27:00|51256.26
12:27:00|51256.25
12:27:02|51256.25
12:27:03|51256.25
12:27:03|51256.26
12:27:05|51254.47
12:27:05|51252.68
12:27:07|51246.22
12:27:08|51248.42
12:27:09|51248.42
12:27:10|51239.99
12:27:11|51239.99
12:27:12|51237.77
12:27:13|51237.77
12:27:14|51237.77
12:27:15|51232.
12:27:16|51231.11
12:27:17|51231.11
12:27:18|51231.11
12:27:19|51246.03
12:27:20|51246.03
12:27:21|51246.03
12:27:22|51246.03
12:27:23|51246.03
12:27:24|51243.63
12:27:25|51232.
12:27:26|51232.
12:27:27|51223.27
12:27:29|51223.27
12:27:30|51223.27
12:27:31|51223.27
12:27:31|51223.27
12:27:32|51223.27
12:27:34|51224.06
12:27:35|51224.06
12:27:36|51224.06
12:27:37|51224.06
12:27:38|51224.06
12:27:39|51224.06
12:27:40|51224.06
12:27:41|51224.06
12:27:42|51224.06
12:27:43|51224.06
12:27:45|51224.06
12:27:46|51222.07
12:27:47|51223.1
12:27:48|51226.
12:27:49|51226.
12:27:50|51226.
12:27:51|51226.
12:27:52|51226.
12:27:53|51226.
12:27:54|51226.
12:27:55|51226.
12:27:56|51224.93
12:27:57|51225.46
12:27:58|51225.46
12:27:59|51225.46
12:28:00|51225.46
12:28:01|51212.68
12:28:02|51212.68
12:28:03|51212.43
12:28:04|51212.43
12:28:05|51218.
12:28:06|51218.
12:28:07|51218.
12:28:08|51218.
12:28:09|51218.
12:28:10|51218.
12:28:11|51242.
12:28:12|51246.
12:28:13|51246.
12:28:14|51246.
12:28:15|51248.
12:28:16|51248.
12:28:17|51248.
12:28:18|51248.
12:28:19|51248.
12:28:20|51248.
12:28:21|51248.
12:28:22|51246.24
12:28:23|51232.
12:28:24|51232.
12:28:25|51231.03
12:28:26|51231.03
12:28:27|51231.03
12:28:28|51231.03
12:28:29|51231.03
12:28:31|51231.03
12:28:31|51231.03
12:28:33|51221.49
12:28:34|51221.49
12:28:35|51221.49
12:28:35|51221.49
12:28:37|51221.49
12:28:38|51208.
12:28:39|51208.
12:28:40|51208.
12:28:41|51204.
12:28:42|51204.
12:28:43|51204.
12:28:44|51204.
12:28:45|51204.
12:28:46|51204.
12:28:47|51204.
12:28:49|51204.
12:28:50|51203.03
12:28:50|51203.03
12:28:51|51203.03
12:28:53|51203.03
12:28:53|51203.03
12:28:55|51203.03
12:28:56|51203.03
12:28:56|51203.03
12:28:57|51203.03
12:28:59|51199.99
12:28:59|51201.63
12:29:01|51201.63
12:29:01|51201.63
12:29:02|51201.63
12:29:03|51202.
12:29:05|51200.03
12:29:05|51200.03
12:29:07|51200.03
12:29:07|51200.03
12:29:08|51200.03
12:29:09|51200.03
12:29:10|51200.03
12:29:12|51200.03
12:29:12|51200.03
12:29:13|51200.03
12:29:14|51196.
12:29:16|51196.
12:29:16|51196.
12:29:17|51196.
12:29:19|51195.99
12:29:20|51196.
12:29:20|51196.
12:29:22|51196.
12:29:22|51202.72
12:29:23|51202.72
12:29:24|51202.72
12:29:25|51202.72
12:29:27|51202.72
12:29:28|51202.72
12:29:29|51202.72
12:29:29|51202.72
12:29:31|51202.72
12:29:33|51202.72
12:29:35|51202.72
12:29:36|51202.72
12:29:37|51202.72
12:29:38|51208.99
12:29:39|51208.99
12:29:39|51210.81
12:29:41|51210.81
12:29:42|51210.81
12:29:42|51210.81
12:29:44|51210.81
12:29:44|51219.69
12:29:45|51219.69
12:29:46|51226.59
12:29:47|51229.37
12:29:49|51236.
12:29:50|51236.
12:29:51|51236.
12:29:52|51236.
12:29:54|51236.
12:29:54|51236.
12:29:55|51236.
12:29:56|51236.
12:29:57|51236.
12:29:58|51236.
12:29:59|51236.
12:30:00|51236.
12:30:01|51229.63
12:30:02|51237.05
12:30:04|51237.05
12:30:05|51237.05
12:30:05|51237.05
12:30:06|51237.05
12:30:07|51248.47
12:30:08|51248.47
12:30:10|51248.47
12:30:10|51248.47
12:30:11|51244.79
12:30:13|51242.02
12:30:13|51242.02
12:30:14|51242.02
12:30:16|51241.19
12:30:17|51241.19
12:30:18|51241.19
12:30:19|51241.19
12:30:20|51241.19
12:30:21|51241.19
12:30:22|51241.19
12:30:23|51241.19
12:30:24|51241.19
12:30:25|51241.19
12:30:26|51241.19
12:30:27|51241.19
12:30:28|51241.19
12:30:29|51241.19
12:30:30|51241.19
12:30:32|51241.19
12:30:33|51241.49
12:30:34|51241.49
12:30:35|51241.49
12:30:37|51241.49
12:30:37|51242.15
12:30:38|51242.15
12:30:40|51242.15
12:30:40|51242.15
12:30:41|51242.15
12:30:42|51242.15
12:30:43|51238.67
12:30:44|51252.53
12:30:45|51253.78
12:30:46|51253.78
12:30:47|51253.78
12:30:49|51252.94
12:30:50|51252.94
12:30:50|51252.94
12:30:51|51252.94
12:30:53|51252.94
12:30:53|51252.94
12:30:54|51252.94
12:30:55|51252.94
12:30:57|51252.94
12:30:57|51252.94
12:30:58|51252.94
12:31:00|51252.94
12:31:00|51240.01
12:31:02|51238.29
12:31:02|51238.29
12:31:04|51236.29
12:31:04|51231.98
12:31:06|51228.01
12:31:06|51228.01
12:31:07|51228.01
12:31:08|51228.01
12:31:10|51228.01
12:31:10|51216.4
12:31:11|51205.48
12:31:12|51210.47
12:31:14|51210.47
12:31:14|51210.47
12:31:16|51210.47
12:31:17|51210.47
12:31:17|51210.47
12:31:18|51210.47
12:31:19|51210.47
12:31:21|51210.47
12:31:21|51210.47
12:31:22|51210.47
12:31:23|51210.47
12:31:25|51210.47
12:31:26|51204.06
12:31:26|51204.06
12:31:28|51204.06
12:31:28|51204.06
12:31:29|51204.06
12:31:30|51204.06
12:31:32|51204.06
12:31:33|51204.06
12:31:34|51204.06
12:31:36|51204.
12:31:36|51204.
12:31:38|51204.
12:31:39|51204.
12:31:40|51204.
12:31:41|51204.
12:31:42|51204.
12:31:43|51204.
12:31:44|51204.
12:31:45|51204.
12:31:47|51204.
12:31:47|51186.18
12:31:49|51186.18
12:31:49|51186.18
12:31:51|51186.18
12:31:52|51179.73
12:31:52|51182.52
12:31:54|51182.52
12:31:54|51182.52
12:31:56|51182.52
12:31:57|51182.24
12:31:57|51182.24
12:31:58|51177.74
12:32:00|51177.74
12:32:00|51194.
12:32:01|51208.38
12:32:02|51208.38
12:32:04|51215.74
12:32:04|51215.74
12:32:06|51212.25
12:32:06|51212.25
12:32:07|51199.14
12:32:08|51199.14
12:32:10|51199.14
12:32:10|51199.14
12:32:11|51199.14
12:32:13|51218.25
12:32:14|51218.25
12:32:14|51218.25
12:32:15|51218.25
12:32:17|51218.25
12:32:18|51218.25
12:32:18|51218.25
12:32:19|51218.25
12:32:21|51218.25
12:32:22|51218.25
12:32:22|51218.25
12:32:24|51208.26
12:32:24|51203.22
12:32:26|51198.
12:32:27|51198.
12:32:28|51198.
12:32:29|51198.
12:32:30|51198.
12:32:31|51197.5
12:32:32|51201.99
12:32:33|51201.99
12:32:35|51201.99
12:32:36|51206.23
12:32:38|51206.23
12:32:39|51206.23
12:32:40|51206.23
12:32:41|51206.23
12:32:41|51206.23
12:32:42|51194.94
12:32:44|51194.94
12:32:45|51194.94
12:32:46|51207.74
12:32:47|51206.24
12:32:48|51206.24
12:32:49|51206.24
12:32:50|51206.24
12:32:51|51201.43
12:32:53|51196.
12:32:54|51196.
12:32:55|51196.
12:32:56|51196.
12:32:57|51194.
12:32:58|51194.
12:32:58|51194.
12:33:00|51194.
12:33:00|51194.
12:33:01|51194.
12:33:03|51194.
12:33:04|51194.
12:33:05|51194.
12:33:06|51195.76
12:33:07|51195.76
12:33:08|51208.39
12:33:09|51223.6
12:33:10|51239.31
12:33:11|51239.31
12:33:12|51239.31
12:33:13|51239.31
12:33:14|51239.31
12:33:15|51239.31
12:33:16|51239.31
12:33:17|51233.28
12:33:18|51233.28
12:33:19|51233.28
12:33:20|51233.28
12:33:21|51233.28
12:33:22|51233.28
12:33:23|51233.28
12:33:24|51233.28
12:33:25|51233.28
12:33:26|51233.52
12:33:27|51233.52
12:33:28|51220.42
12:33:29|51216.34
12:33:30|51206.44
12:33:31|51206.44
12:33:32|51206.44
12:33:33|51209.97
12:33:35|51216.22
12:33:36|51216.22
12:33:37|51216.22
12:33:37|51220.19
12:33:38|51220.19
12:33:40|51220.19
12:33:41|51220.19
12:33:42|51210.25
12:33:44|51210.25
12:33:45|51210.25
12:33:47|51210.25
12:33:48|51210.25
12:33:49|51210.25
12:33:49|51210.25
12:33:51|51210.25
12:33:51|51210.25
12:33:52|51210.25
12:33:54|51204.46
12:33:55|51204.46
12:33:55|51204.46
12:33:56|51204.46
12:33:58|51204.46
12:33:58|51204.45
12:34:00|51204.45
12:34:00|51204.45
12:34:02|51211.25
12:34:02|51211.25
12:34:03|51220.45
12:34:04|51227.22
12:34:06|51237.98
12:34:06|51237.99
12:34:08|51237.99
12:34:08|51237.99
12:34:09|51237.99
12:34:10|51237.99
12:34:11|51237.99
12:34:12|51237.98
12:34:13|51237.98
12:34:14|51237.98
12:34:15|51237.98
12:34:16|51237.98
12:34:17|51237.98
12:34:18|51237.98
12:34:19|51237.98
12:34:21|51227.94
12:34:22|51227.94
12:34:22|51227.94
12:34:24|51239.05
12:34:24|51239.05
12:34:26|51239.05
12:34:27|51231.91
12:34:28|51224.73
12:34:28|51224.73
12:34:29|51224.73
12:34:31|51216.35
12:34:32|51216.35
12:34:33|51216.35
12:34:33|51216.35
12:34:35|51216.35
12:34:35|51203.3
12:34:37|51203.3
12:34:37|51203.3
12:34:38|51203.3
12:34:40|51203.3
12:34:41|51203.3
12:34:42|51203.3
12:34:43|51203.3
12:34:43|51203.3
12:34:44|51203.3
12:34:46|51203.3
12:34:47|51203.3
12:34:48|51203.3
12:34:49|51203.3
12:34:50|51203.3
12:34:51|51203.3
12:34:52|51199.99
12:34:53|51199.99
12:34:53|51199.99
12:34:54|51199.99
12:34:56|51199.99
12:34:57|51197.99
12:34:58|51197.99
12:34:59|51192.02
12:35:00|51192.02
12:35:01|51192.02
12:35:02|51192.02
12:35:03|51192.02
12:35:04|51190.33
12:35:05|51190.33
12:35:06|51188.32
12:35:07|51187.56
12:35:07|51184.53
12:35:09|51181.55
12:35:09|51179.14
12:35:11|51174.
12:35:11|51175.26
12:35:13|51175.26
12:35:13|51170.
12:35:14|51170.
12:35:16|51170.
12:35:17|51170.
12:35:18|51170.
12:35:19|51170.
12:35:20|51170.
12:35:20|51170.
12:35:22|51170.
12:35:22|51168.48
12:35:24|51168.48
12:35:25|51168.48
12:35:26|51168.48
12:35:27|51168.48
12:35:28|51168.
12:35:29|51168.
12:35:29|51168.
12:35:31|51168.
12:35:32|51168.01
12:35:33|51168.01
12:35:33|51168.01
12:35:35|51168.01
12:35:36|51168.01
12:35:37|51168.01
12:35:39|51168.01
12:35:39|51168.01
12:35:40|51168.01
12:35:41|51173.69
12:35:42|51191.32
12:35:44|51192.7
12:35:45|51192.7
12:35:46|51190.52
12:35:47|51183.74
12:35:48|51183.74
12:35:49|51183.74
12:35:50|51188.72
12:35:51|51188.72
12:35:52|51188.72
12:35:54|51188.72
12:35:54|51188.72
12:35:55|51188.72
12:35:56|51188.72
12:35:58|51188.72
12:35:58|51188.72
12:35:59|51188.72
12:36:00|51188.72
12:36:01|51188.72
12:36:03|51188.72
12:36:03|51188.72
12:36:04|51188.72
12:36:05|51188.72
12:36:06|51198.49
12:36:07|51198.49
12:36:09|51198.49
12:36:09|51198.49
12:36:11|51198.49
12:36:11|51198.49
12:36:12|51198.49
12:36:13|51198.49
12:36:14|51198.49
12:36:16|51186.26
12:36:17|51177.36
12:36:18|51177.36
12:36:18|51172.2
12:36:20|51172.2
12:36:21|51172.2
12:36:22|51172.2
12:36:23|51172.2
12:36:24|51172.2
12:36:25|51172.2
12:36:26|51172.2
12:36:27|51172.21
12:36:28|51172.21
12:36:29|51172.21
12:36:30|51172.21
12:36:32|51172.2
12:36:33|51172.2
12:36:34|51172.2
12:36:35|51164.17
12:36:36|51164.17
12:36:38|51164.17
12:36:38|51164.17
12:36:39|51164.17
12:36:41|51164.17
12:36:42|51164.17
12:36:42|51175.99
12:36:44|51175.99
12:36:44|51175.99
12:36:45|51175.99
12:36:47|51171.76
12:36:48|51177.74
12:36:49|51177.74
12:36:50|51177.74
12:36:51|51177.74
12:36:52|51179.99
12:36:52|51179.99
12:36:54|51179.99
12:36:55|51179.99
12:36:55|51179.99
12:36:56|51179.99
12:36:57|51179.99
12:36:59|51179.99
12:37:01|51179.99
12:37:02|51177.19
12:37:03|51177.19
12:37:04|51177.19
12:37:04|51177.19
12:37:05|51177.19
12:37:06|51177.19
12:37:07|51170.48
12:37:09|51170.48
12:37:09|51170.48
12:37:11|51170.48
12:37:11|51170.48
12:37:12|51170.48
12:37:13|51170.48
12:37:14|51170.48
12:37:16|51172.52
12:37:16|51172.52
12:37:17|51172.52
12:37:18|51172.52
12:37:19|51172.52
12:37:21|51172.52
12:37:22|51172.52
12:37:23|51194.1
12:37:24|51194.1
12:37:24|51194.1
12:37:26|51205.12
12:37:27|51205.12
12:37:28|51205.12
12:37:29|51205.12
12:37:30|51205.12
12:37:31|51205.12
12:37:32|51222.25
12:37:33|51222.24
12:37:34|51222.24
12:37:35|51215.76
12:37:36|51215.76
12:37:37|51215.76
12:37:38|51215.76
12:37:39|51215.76
12:37:41|51215.76
12:37:43|51215.76
12:37:44|51235.99
12:37:44|51236.
12:37:46|51236.
12:37:46|51236.
12:37:47|51236.
12:37:48|51243.77
12:37:49|51243.77
12:37:50|51243.77
12:37:52|51243.77
12:37:52|51243.77
12:37:54|51243.77
12:37:54|51243.77
12:37:55|51243.77
12:37:56|51243.77
12:37:58|51243.77
12:37:58|51243.77
12:37:59|51243.77
12:38:00|51264.98
12:38:01|51264.98
12:38:02|51264.98
12:38:03|51264.98
12:38:05|51264.25
12:38:06|51264.25
12:38:06|51264.98
12:38:07|51264.98
12:38:09|51264.98
12:38:09|51264.98
12:38:10|51264.49
12:38:11|51264.49
12:38:13|51269.51
12:38:13|51268.96
12:38:14|51270.12
12:38:15|51270.12
12:38:16|51270.72
12:38:18|51275.81
12:38:18|51285.67
12:38:19|51296.37
12:38:20|51296.
12:38:21|51296.
12:38:23|51296.
12:38:23|51296.
12:38:24|51296.51
12:38:25|51296.51
12:38:26|51296.51
12:38:27|51310.25
12:38:28|51307.13
12:38:29|51311.03
12:38:30|51315.08
12:38:31|51315.62
12:38:33|51315.63
12:38:34|51319.69
12:38:34|51319.69
12:38:36|51319.69
12:38:37|51318.13
12:38:38|51318.13
12:38:39|51318.13
12:38:40|51313.13
12:38:42|51313.13
12:38:42|51313.13
12:38:44|51313.29
12:38:45|51308.63
12:38:46|51319.84
12:38:47|51319.84
12:38:48|51323.54
12:38:50|51335.19
12:38:50|51335.19
12:38:52|51336.48
12:38:53|51336.48
12:38:54|51336.48
12:38:55|51338.61
12:38:56|51367.8
12:38:57|51367.8
12:38:58|51357.58
12:38:59|51357.83
12:39:01|51357.58
12:39:01|51357.58
12:39:02|51350.33
12:39:03|51350.33
12:39:04|51350.33
12:39:05|51350.33
12:39:06|51350.33
12:39:07|51350.33
12:39:09|51352.44
12:39:09|51352.44
12:39:11|51352.44
12:39:11|51352.44
12:39:13|51352.44
12:39:14|51352.44
12:39:14|51352.7
12:39:15|51352.7
12:39:16|51354.03
12:39:17|51354.03
12:39:18|51354.03
12:39:20|51354.03
12:39:20|51354.03
12:39:22|51354.03
12:39:22|51354.03
12:39:24|51354.03
12:39:25|51344.
12:39:25|51333.67
12:39:26|51314.
12:39:27|51312.23
12:39:28|51299.57
12:39:30|51296.93
12:39:31|51293.11
12:39:31|51293.11
12:39:33|51293.11
12:39:34|51293.11
12:39:34|51293.11
12:39:36|51291.83
12:39:36|51291.83
12:39:37|51291.83
12:39:38|51291.83
12:39:41|51291.83
12:39:41|51291.83
12:39:43|51291.83
12:39:44|51291.83
12:39:44|51294.32
12:39:46|51307.06
12:39:47|51320.91
12:39:48|51320.91
12:39:49|51320.91
12:39:50|51320.91
12:39:50|51320.91
12:39:52|51320.91
12:39:53|51320.91
12:39:54|51320.91
12:39:54|51320.91
12:39:56|51320.91
12:39:57|51320.91
12:39:59|51320.91
12:40:00|51320.91
12:40:01|51320.91
12:40:02|51330.31
12:40:03|51315.65
12:40:03|51330.25
12:40:05|51343.03
12:40:06|51362.
12:40:06|51362.
12:40:08|51362.
12:40:09|51346.16
12:40:10|51346.86
12:40:11|51346.86
12:40:12|51354.26
12:40:13|51354.26
12:40:14|51354.26
12:40:15|51340.9
12:40:16|51340.9
12:40:17|51340.9
12:40:18|51340.9
12:40:19|51340.9
12:40:20|51340.9
12:40:20|51366.01
12:40:22|51367.99
12:40:22|51367.99
12:40:24|51375.02
12:40:25|51375.02
12:40:26|51375.02
12:40:27|51375.02
12:40:28|51375.03
12:40:29|51375.03
12:40:30|51375.03
12:40:30|51375.03
12:40:32|51379.47
12:40:33|51379.47
12:40:34|51379.47
12:40:35|51379.47
12:40:36|51379.47
12:40:37|51379.47
12:40:38|51379.47
12:40:39|51379.47
12:40:40|51379.47
12:40:42|51379.47
12:40:43|51379.47
12:40:43|51379.47
12:40:45|51379.47
12:40:45|51379.47
12:40:46|51379.47
12:40:47|51383.99
12:40:49|51398.
12:40:50|51399.35
12:40:51|51399.35
12:40:52|51396.
12:40:53|51396.
12:40:53|51396.
12:40:55|51396.
12:40:55|51396.
12:40:57|51396.
12:40:58|51366.25
12:40:59|51366.75
12:41:00|51366.75
12:41:01|51366.75
12:41:02|51366.75
12:41:02|51366.75
12:41:04|51354.5
12:41:05|51336.45
12:41:06|51336.45
12:41:07|51336.51
12:41:07|51351.73
12:41:08|51351.73
12:41:09|51351.73
12:41:10|51351.73
12:41:12|51351.73
12:41:13|51351.73
12:41:14|51350.73
12:41:14|51350.73
12:41:16|51350.73
12:41:17|51350.73
12:41:18|51350.73
12:41:19|51350.73
12:41:19|51350.73
12:41:21|51350.73
12:41:21|51350.73
12:41:23|51350.73
12:41:24|51350.73
12:41:25|51350.73
12:41:25|51350.73
12:41:26|51350.73
12:41:27|51350.73
12:41:29|51350.73
12:41:29|51350.73
12:41:31|51350.72
12:41:31|51346.62
12:41:33|51346.62
12:41:33|51346.62
12:41:35|51346.62
12:41:36|51346.62
12:41:37|51346.62
12:41:38|51334.01
12:41:38|51334.01
12:41:40|51334.01
12:41:41|51334.01
12:41:41|51334.01
12:41:44|51334.01
12:41:45|51334.01
12:41:45|51334.01
12:41:47|51334.01
12:41:48|51334.01
12:41:49|51335.76
12:41:49|51350.73
12:41:51|51350.73
12:41:52|51350.73
12:41:53|51350.73
12:41:53|51350.73
12:41:55|51350.73
12:41:55|51350.73
12:41:57|51358.25
12:41:57|51358.26
12:41:58|51358.26
12:41:59|51358.26
12:42:01|51358.26
12:42:01|51365.29
12:42:02|51365.29
12:42:03|51365.29
12:42:04|51365.29
12:42:05|51365.29
12:42:07|51365.29
12:42:07|51370.59
12:42:09|51370.59
12:42:10|51370.59
12:42:10|51370.59
12:42:12|51370.59
12:42:12|51370.59
12:42:14|51370.59
12:42:14|51370.59
12:42:16|51370.59
12:42:17|51370.59
12:42:18|51370.59
12:42:19|51370.59
12:42:20|51366.82
12:42:20|51366.82
12:42:21|51366.82
12:42:23|51366.82
12:42:24|51366.82
12:42:24|51366.82
12:42:26|51366.82
12:42:27|51366.82
12:42:28|51368.41
12:42:29|51368.41
12:42:30|51368.41
12:42:31|51368.41
12:42:32|51368.41
12:42:33|51368.41
12:42:34|51368.41
12:42:35|51368.41
12:42:35|51368.41
12:42:37|51368.41
12:42:38|51368.41
12:42:38|51368.41
12:42:39|51368.41
12:42:41|51368.41
12:42:41|51368.41
12:42:44|51368.41
12:42:45|51368.41
12:42:47|51368.41
12:42:47|51368.41
12:42:49|51368.41
12:42:50|51368.41
12:42:51|51368.41
12:42:52|51370.58
12:42:53|51370.59
12:42:53|51370.59
12:42:55|51370.59
12:42:56|51370.59
12:42:57|51370.59
12:42:58|51370.59
12:42:58|51370.59
12:43:00|51370.59
12:43:01|51370.59
12:43:02|51370.59
12:43:03|51370.59
12:43:03|51370.59
12:43:05|51370.59
12:43:06|51370.59
12:43:07|51370.83
12:43:08|51370.83
12:43:09|51373.36
12:43:10|51374.63
12:43:11|51374.63
12:43:12|51374.63
12:43:13|51374.62
12:43:14|51374.62
12:43:15|51375.99
12:43:16|51380.64
12:43:17|51380.64
12:43:18|51380.64
12:43:19|51380.64
12:43:20|51384.95
12:43:21|51384.95
12:43:23|51384.95
12:43:23|51384.95
12:43:24|51384.95
12:43:25|51384.95
12:43:26|51384.95
12:43:27|51386.54
12:43:28|51386.54
12:43:29|51386.53
12:43:30|51376.81
12:43:31|51376.81
12:43:32|51376.81
12:43:33|51376.82
12:43:35|51376.82
12:43:36|51380.52
12:43:37|51380.52
12:43:38|51380.52
12:43:39|51380.52
12:43:40|51380.52
12:43:41|51380.52
12:43:42|51380.52
12:43:43|51380.52
12:43:45|51380.52
12:43:46|51380.52
12:43:47|51380.52
12:43:48|51380.51
12:43:49|51380.51
12:43:50|51380.51
12:43:51|51380.51
12:43:52|51380.52
12:43:54|51380.52
12:43:54|51380.52
12:43:55|51380.52
12:43:57|51391.21
12:43:57|51391.21
12:43:58|51391.21
12:43:59|51391.21
12:44:00|51392.8
12:44:02|51392.8
12:44:02|51392.8
12:44:03|51392.8
12:44:04|51392.8
12:44:06|51392.8
12:44:07|51392.8
12:44:08|51392.8
12:44:08|51392.8
12:44:10|51392.8
12:44:11|51392.8
12:44:11|51392.8
12:44:12|51392.8
12:44:14|51392.8
12:44:15|51392.8
12:44:15|51392.8
12:44:16|51392.8
12:44:17|51392.8
12:44:18|51392.8
12:44:20|51392.8
12:44:20|51394.39
12:44:21|51394.39
12:44:23|51394.38
12:44:24|51394.38
12:44:25|51392.79
12:44:26|51390.02
12:44:26|51390.02
12:44:28|51390.02
12:44:28|51389.09
12:44:30|51386.
12:44:31|51386.
12:44:32|51386.
12:44:32|51386.
12:44:33|51383.3
12:44:35|51380.47
12:44:35|51380.17
12:44:37|51373.13
12:44:37|51370.
12:44:38|51370.
12:44:39|51370.
12:44:41|51370.
12:44:41|51370.
12:44:42|51370.
12:44:43|51364.
12:44:45|51364.
12:44:46|51364.
12:44:48|51367.01
12:44:49|51367.01
12:44:49|51367.01
12:44:50|51367.01
12:44:52|51371.25
12:44:52|51371.25
12:44:53|51371.25
12:44:54|51371.25
12:44:55|51371.25
12:44:56|51371.25
12:44:57|51371.25
12:44:59|51371.25
12:45:00|51371.25
12:45:01|51371.25
12:45:02|51371.25
12:45:03|51371.25
12:45:04|51371.25
12:45:05|51371.25
12:45:06|51371.25
12:45:07|51371.25
12:45:08|51371.25
12:45:09|51371.25
12:45:10|51371.25
12:45:11|51371.25
12:45:12|51371.25
12:45:13|51371.25
12:45:14|51371.25
12:45:15|51371.25
12:45:16|51371.25
12:45:17|51371.25
12:45:18|51364.
12:45:19|51364.
12:45:20|51359.78
12:45:22|51359.78
12:45:23|51359.78
12:45:24|51359.78
12:45:24|51359.78
12:45:25|51359.78
12:45:26|51359.78
12:45:28|51359.78
12:45:29|51359.78
12:45:29|51359.78
12:45:30|51359.78
12:45:32|51368.02
12:45:32|51368.02
12:45:34|51368.02
12:45:34|51368.02
12:45:36|51375.99
12:45:37|51375.99
12:45:37|51375.99
12:45:39|51375.99
12:45:39|51377.59
12:45:40|51380.24
12:45:41|51396.
12:45:43|51396.
12:45:43|51396.
12:45:45|51396.
12:45:47|51396.
12:45:47|51396.
12:45:48|51396.
12:45:50|51396.
12:45:51|51396.
12:45:52|51396.
12:45:53|51395.46
12:45:53|51395.46
12:45:54|51393.24
12:45:55|51393.24
12:45:56|51390.83
12:45:58|51390.82
12:45:58|51390.82
12:46:00|51390.82
12:46:00|51390.82
12:46:01|51390.82
12:46:03|51386.45
12:46:03|51377.32
12:46:05|51377.32
12:46:05|51367.34
12:46:07|51367.34
12:46:08|51365.23
12:46:09|51362.46
12:46:09|51359.
12:46:10|51359.
12:46:12|51345.59
12:46:13|51344.
12:46:14|51343.83
12:46:15|51343.83
12:46:16|51349.49
12:46:16|51349.49
12:46:17|51349.49
12:46:19|51348.
12:46:20|51348.
12:46:21|51348.
12:46:22|51348.
12:46:23|51348.
12:46:24|51348.
12:46:25|51348.
12:46:26|51348.
12:46:26|51348.
12:46:27|51349.22
12:46:29|51349.22
12:46:29|51350.71
12:46:31|51350.71
12:46:32|51350.71
12:46:33|51350.71
12:46:33|51350.71
12:46:34|51350.71
12:46:35|51350.71
12:46:37|51350.71
12:46:38|51350.71
12:46:39|51349.73
12:46:40|51349.73
12:46:41|51349.21
12:46:42|51347.76
12:46:43|51344.07
12:46:44|51344.07
12:46:45|51344.07
12:46:46|51344.07
12:46:48|51338.24
12:46:49|51338.24
12:46:50|51338.24
12:46:51|51338.24
12:46:51|51337.33
12:46:53|51337.33
12:46:54|51337.33
12:46:55|51337.33
12:46:56|51337.33
12:46:57|51337.33
12:46:58|51337.33
12:46:59|51337.33
12:47:00|51337.33
12:47:01|51337.33
12:47:02|51337.33
12:47:03|51337.33
12:47:03|51337.33
12:47:06|51336.52
12:47:06|51336.28
12:47:07|51336.28
12:47:08|51336.28
12:47:09|51336.28
12:47:10|51336.28
12:47:11|51336.28
12:47:12|51336.28
12:47:13|51336.28
12:47:15|51336.28
12:47:16|51347.21
12:47:17|51347.21
12:47:17|51347.21
12:47:18|51347.21
12:47:20|51347.21
12:47:21|51347.21
12:47:21|51339.76
12:47:22|51339.76
12:47:23|51339.76
12:47:25|51339.76
12:47:25|51339.76
12:47:27|51339.76
12:47:27|51339.76
12:47:29|51346.01
12:47:30|51346.01
12:47:30|51346.01
12:47:32|51346.01
12:47:33|51346.01
12:47:34|51346.25
12:47:35|51346.25
12:47:36|51338.07
12:47:37|51338.07
12:47:38|51338.07
12:47:39|51338.07
12:47:40|51338.07
12:47:41|51333.76
12:47:42|51333.76
12:47:43|51333.76
12:47:44|51338.77
12:47:45|51338.77
12:47:46|51338.77
12:47:47|51341.99
12:47:48|51346.55
12:47:49|51346.55
12:47:50|51346.55
12:47:51|51346.55
12:47:52|51346.25
12:47:53|51340.39
12:47:54|51340.39
12:47:55|51340.39
12:47:56|51340.39
12:47:57|51340.39
12:47:58|51340.39
12:47:59|51340.39
12:48:01|51340.39
12:48:02|51330.01
12:48:03|51330.01
12:48:04|51330.01
12:48:05|51332.48
12:48:06|51334.58
12:48:07|51334.58
12:48:08|51334.58
12:48:09|51337.43
12:48:10|51337.43
12:48:11|51337.43
12:48:12|51337.43
12:48:13|51337.68
12:48:14|51337.68
12:48:15|51337.68
12:48:17|51337.68
12:48:17|51337.68
12:48:18|51337.68
12:48:19|51337.68
12:48:20|51337.68
12:48:21|51337.68
12:48:22|51337.68
12:48:24|51337.68
12:48:24|51337.68
12:48:25|51337.68
12:48:27|51337.68
12:48:27|51337.68
12:48:28|51337.68
12:48:30|51337.68
12:48:31|51337.68
12:48:31|51337.68
12:48:32|51337.59
12:48:33|51337.59
12:48:34|51337.59
12:48:35|51337.59
12:48:36|51330.12
12:48:38|51330.12
12:48:39|51330.12
12:48:40|51330.12
12:48:40|51330.12
12:48:41|51330.12
12:48:42|51330.12
12:48:43|51330.12
12:48:44|51330.12
12:48:45|51330.12
12:48:46|51330.12
12:48:47|51330.12
12:48:49|51330.12
12:48:49|51330.12
12:48:51|51331.45
12:48:52|51331.45
12:48:52|51331.45
12:48:53|51331.45
12:48:55|51331.45
12:48:56|51331.45
12:48:56|51331.45
12:48:58|51331.45
12:48:59|51331.45
12:49:00|51330.65
12:49:01|51329.85
12:49:02|51329.85
12:49:03|51329.85
12:49:03|51329.85
12:49:05|51329.85
12:49:06|51314.27
12:49:07|51314.26
12:49:08|51310.45
12:49:09|51310.45
12:49:10|51310.45
12:49:10|51305.27
12:49:11|51305.27
12:49:12|51300.
12:49:14|51300.
12:49:15|51300.
12:49:16|51300.
12:49:17|51300.
12:49:18|51300.
12:49:19|51288.49
12:49:20|51288.49
12:49:21|51281.76
12:49:21|51281.76
12:49:22|51281.76
12:49:24|51293.8
12:49:24|51293.8
12:49:26|51293.8
12:49:27|51293.8
12:49:28|51293.8
12:49:29|51316.99
12:49:30|51316.99
12:49:31|51316.99
12:49:32|51310.58
12:49:33|51323.23
12:49:34|51323.23
12:49:35|51323.23
12:49:36|51333.75
12:49:37|51333.75
12:49:38|51333.75
12:49:39|51333.75
12:49:40|51333.75
12:49:41|51333.75
12:49:42|51333.75
12:49:43|51333.75
12:49:44|51333.75
12:49:45|51333.75
12:49:46|51333.75
12:49:47|51326.
12:49:48|51326.
12:49:49|51326.
12:49:51|51326.
12:49:52|51325.37
12:49:53|51325.37
12:49:54|51325.37
12:49:55|51325.37
12:49:56|51325.37
12:49:57|51307.12
12:49:59|51300.56
12:50:00|51291.73
12:50:01|51293.99
12:50:02|51293.99
12:50:03|51293.99
12:50:04|51293.99
12:50:05|51293.99
12:50:06|51293.29
12:50:07|51293.29
12:50:08|51293.29
12:50:09|51293.29
12:50:10|51293.29
12:50:11|51293.29
12:50:12|51284.71
12:50:13|51284.71
12:50:14|51286.85
12:50:15|51286.85
12:50:16|51286.85
12:50:17|51293.02
12:50:18|51307.75
12:50:19|51307.75
12:50:20|51307.75
12:50:21|51318.25
12:50:22|51318.25
12:50:23|51311.99
12:50:24|51311.99
12:50:26|51305.76
12:50:27|51305.75
12:50:27|51305.75
12:50:28|51305.75
12:50:29|51298.21
12:50:30|51298.21
12:50:32|51298.21
12:50:32|51298.21
12:50:33|51294.42
12:50:34|51294.42
12:50:35|51294.42
12:50:36|51294.42
12:50:37|51294.42
12:50:38|51294.42
12:50:40|51267.32
12:50:40|51273.75
12:50:41|51273.75
12:50:43|51273.75
12:50:43|51273.75
12:50:44|51273.75
12:50:45|51278.15
12:50:46|51278.15
12:50:47|51278.15
12:50:49|51278.15
12:50:49|51278.15
12:50:51|51278.15
12:50:52|51278.15
12:50:53|51278.15
12:50:54|51282.76
12:50:56|51282.76
12:50:56|51282.76
12:50:58|51282.76
12:50:58|51282.76
12:51:00|51282.76
12:51:01|51282.76
12:51:01|51282.76
12:51:03|51282.76
12:51:04|51282.76
12:51:05|51282.76
12:51:06|51282.76
12:51:07|51282.76
12:51:08|51282.76
12:51:09|51282.76
12:51:10|51282.76
12:51:11|51282.76
12:51:12|51282.76
12:51:13|51282.76
12:51:14|51281.17
12:51:15|51270.76
12:51:16|51270.76
12:51:17|51270.76
12:51:18|51270.76
12:51:19|51270.76
12:51:20|51270.76
12:51:21|51270.76
12:51:22|51270.76
12:51:23|51270.76
12:51:24|51265.76
12:51:25|51265.76
12:51:26|51265.76
12:51:27|51265.76
12:51:28|51265.76
12:51:29|51265.76
12:51:30|51265.76
12:51:31|51265.76
12:51:32|51265.13
12:51:33|51265.13
12:51:34|51265.13
12:51:35|51265.13
12:51:36|51265.13
12:51:37|51265.13
12:51:38|51265.13
12:51:39|51265.13
12:51:40|51265.13
12:51:41|51265.13
12:51:42|51265.13
12:51:43|51265.13
12:51:44|51265.13
12:51:45|51265.13
12:51:46|51265.13
12:51:47|51265.13
12:51:48|51265.13
12:51:49|51263.53
12:51:50|51263.53
12:51:51|51265.31
12:51:53|51266.9
12:51:54|51266.
12:51:55|51266.9
12:51:56|51266.9
12:51:57|51266.9
12:51:58|51266.9
12:51:59|51266.9
12:52:00|51266.9
12:52:01|51266.48
12:52:02|51264.5
12:52:03|51264.5
12:52:04|51264.5
12:52:05|51264.5
12:52:07|51264.5
12:52:08|51264.5
12:52:08|51264.5
12:52:10|51264.5
12:52:10|51264.5
12:52:12|51264.5
12:52:13|51264.5
12:52:14|51264.5
12:52:15|51264.5
12:52:16|51264.5
12:52:17|51264.5
12:52:18|51264.5
12:52:19|51261.95
12:52:21|51261.95
12:52:21|51261.95
12:52:23|51261.95
12:52:23|51261.95
12:52:24|51261.95
12:52:25|51261.95
12:52:26|51261.95
12:52:27|51261.95
12:52:28|51261.43
12:52:29|51261.43
12:52:30|51261.43
12:52:32|51255.31
12:52:32|51255.31
12:52:34|51255.31
12:52:34|51255.31
12:52:36|51255.31
12:52:36|51255.31
12:52:37|51255.31
12:52:39|51255.31
12:52:40|51255.31
12:52:41|51255.31
12:52:42|51255.31
12:52:43|51255.31
12:52:43|51255.31
12:52:45|51255.31
12:52:46|51255.31
12:52:47|51255.31
12:52:47|51255.31
12:52:49|51255.31
12:52:50|51271.06
12:52:51|51278.19
12:52:52|51278.19
12:52:53|51278.19
12:52:54|51278.42
12:52:55|51278.42
12:52:56|51278.42
12:52:58|51284.65
12:52:58|51284.65
12:52:59|51294.2
12:53:00|51304.
12:53:01|51305.
12:53:02|51305.
12:53:03|51311.96
12:53:05|51311.96
12:53:06|51311.96
12:53:06|51311.96
12:53:08|51299.74
12:53:08|51295.29
12:53:09|51295.29
12:53:10|51295.29
12:53:11|51295.29
12:53:13|51295.29
12:53:13|51295.29
12:53:14|51291.02
12:53:15|51291.02
12:53:16|51291.02
12:53:17|51291.02
12:53:18|51291.02
12:53:19|51291.02
12:53:20|51279.77
12:53:22|51279.77
12:53:22|51279.77
12:53:24|51279.77
12:53:24|51279.77
12:53:25|51279.77
12:53:26|51280.3
12:53:28|51280.3
12:53:29|51280.31
12:53:29|51280.31
12:53:31|51280.31
12:53:31|51280.31
12:53:32|51305.51
12:53:33|51305.51
12:53:35|51305.51
12:53:35|51305.51
12:53:37|51305.51
12:53:38|51305.51
12:53:38|51305.51
12:53:40|51305.51
12:53:40|51314.75
12:53:42|51314.75
12:53:42|51314.74
12:53:44|51312.9
12:53:44|51312.9
12:53:45|51312.9
12:53:46|51312.9
12:53:48|51308.8
12:53:48|51308.8
12:53:49|51308.8
12:53:50|51308.8
12:53:51|51298.25
12:53:52|51298.25
12:53:54|51293.96
12:53:55|51293.96
12:53:56|51293.96
12:53:57|51293.96
12:53:59|51293.96
12:53:59|51293.96
12:54:01|51293.96
12:54:01|51293.96
12:54:02|51293.96
12:54:03|51293.96
12:54:04|51293.96
12:54:05|51293.96
12:54:07|51284.26
12:54:07|51284.25
12:54:09|51284.25
12:54:09|51284.25
12:54:10|51284.25
12:54:11|51284.25
12:54:12|51284.25
12:54:13|51284.25
12:54:14|51284.25
12:54:15|51284.25
12:54:16|51284.25
12:54:17|51284.25
12:54:19|51284.25
12:54:20|51286.83
12:54:21|51289.54
12:54:22|51289.54
12:54:23|51297.99
12:54:24|51297.99
12:54:25|51297.99
12:54:26|51297.99
12:54:27|51297.99
12:54:28|51297.99
12:54:29|51297.99
12:54:30|51297.99
12:54:31|51302.67
12:54:32|51302.67
12:54:33|51302.67
12:54:34|51302.67
12:54:35|51302.67
12:54:36|51302.67
12:54:37|51302.67
12:54:38|51302.67
12:54:39|51302.67
12:54:40|51302.67
12:54:41|51302.67
12:54:42|51302.67
12:54:43|51302.67
12:54:44|51302.67
12:54:45|51302.67
12:54:46|51302.67
12:54:47|51302.66
12:54:48|51302.66
12:54:49|51302.66
12:54:50|51302.66
12:54:51|51302.66
12:54:53|51302.66
12:54:53|51302.76
12:54:55|51309.35
12:54:55|51309.35
12:54:57|51309.35
12:54:58|51309.45
12:54:59|51312.
12:55:00|51313.04
12:55:01|51318.04
12:55:02|51318.04
12:55:03|51318.04
12:55:04|51318.04
12:55:05|51318.04
12:55:06|51321.99
12:55:07|51321.99
12:55:08|51321.99
12:55:09|51321.99
12:55:10|51325.74
12:55:11|51325.74
12:55:12|51330.4
12:55:13|51330.4
12:55:14|51330.4
12:55:15|51330.4
12:55:16|51330.4
12:55:17|51330.4
12:55:18|51328.25
12:55:19|51328.25
12:55:20|51328.25
12:55:21|51328.25
12:55:22|51328.25
12:55:23|51328.25
12:55:24|51322.8
12:55:25|51322.8
12:55:26|51322.8
12:55:27|51322.8
12:55:28|51322.8
12:55:29|51322.8
12:55:30|51322.8
12:55:31|51327.99
12:55:32|51327.99
12:55:33|51327.99
12:55:34|51327.99
12:55:35|51327.99
12:55:36|51327.99
12:55:37|51327.99
12:55:38|51334.25
12:55:39|51334.25
12:55:40|51334.25
12:55:41|51334.24
12:55:42|51334.24
12:55:43|51334.24
12:55:44|51334.24
12:55:45|51334.24
12:55:46|51334.24
12:55:47|51334.24
12:55:48|51342.
12:55:49|51342.
12:55:50|51342.
12:55:51|51342.
12:55:52|51342.
12:55:53|51342.
12:55:54|51342.
12:55:55|51342.
12:55:56|51342.
12:55:57|51342.
12:55:59|51342.
12:55:59|51342.
12:56:00|51342.
12:56:02|51340.72
12:56:02|51340.72
12:56:04|51340.72
12:56:05|51340.72
12:56:06|51340.72
12:56:07|51340.72
12:56:09|51340.72
12:56:09|51340.72
12:56:11|51340.72
12:56:12|51340.72
12:56:13|51340.72
12:56:14|51340.72
12:56:15|51340.72
12:56:16|51340.72
12:56:17|51340.72
12:56:18|51340.72
12:56:19|51340.72
12:56:20|51340.72
12:56:21|51340.71
12:56:22|51340.71
12:56:23|51340.71
12:56:24|51333.62
12:56:25|51329.96
12:56:26|51329.96
12:56:27|51324.
12:56:28|51324.
12:56:29|51324.
12:56:30|51324.
12:56:31|51324.
12:56:32|51318.66
12:56:33|51312.95
12:56:34|51312.95
12:56:35|51312.95
12:56:36|51312.94
12:56:37|51312.94
12:56:38|51312.94
12:56:39|51312.94
12:56:40|51312.94
12:56:41|51311.07
12:56:42|51309.25
12:56:43|51309.25
12:56:44|51309.25
12:56:45|51309.25
12:56:46|51309.25
12:56:47|51309.25
12:56:48|51309.25
12:56:49|51302.98
12:56:50|51302.98
12:56:51|51302.98
12:56:52|51302.98
12:56:53|51302.98
12:56:54|51302.98
12:56:55|51302.98
12:56:56|51302.98
12:56:58|51302.98
12:57:00|51302.98
12:57:01|51302.98
12:57:01|51302.98
12:57:03|51302.98
12:57:04|51302.98
12:57:05|51302.98
12:57:06|51302.98
12:57:07|51300.86
12:57:08|51300.86
12:57:09|51297.71
12:57:10|51292.82
12:57:11|51292.82
12:57:13|51292.82
12:57:13|51292.82
12:57:14|51292.82
12:57:16|51291.82
12:57:16|51291.82
12:57:18|51291.82
12:57:19|51291.83
12:57:20|51291.83
12:57:21|51295.6
12:57:21|51295.6
12:57:23|51295.6
12:57:24|51295.6
12:57:24|51295.6
12:57:26|51295.6
12:57:26|51295.6
12:57:28|51295.6
12:57:29|51295.6
12:57:30|51295.6
12:57:31|51295.6
12:57:32|51295.6
12:57:33|51295.6
12:57:34|51295.6
12:57:35|51295.59
12:57:36|51295.59
12:57:37|51295.59
12:57:38|51295.59
12:57:39|51292.27
12:57:40|51292.27
12:57:41|51292.27
12:57:42|51292.27
12:57:43|51292.27
12:57:44|51292.27
12:57:45|51292.27
12:57:46|51292.27
12:57:47|51292.27
12:57:48|51292.27
12:57:50|51292.27
12:57:50|51292.27
12:57:51|51292.27
12:57:52|51292.27
12:57:53|51292.27
12:57:54|51292.27
12:57:55|51292.27
12:57:56|51292.27
12:57:57|51292.27
12:57:59|51292.27
12:58:00|51292.27
12:58:00|51292.27
12:58:01|51292.27
12:58:03|51289.13
12:58:04|51289.13
12:58:05|51285.44
12:58:05|51285.44
12:58:07|51285.44
12:58:08|51285.44
12:58:09|51283.85
12:58:09|51297.73
12:58:10|51297.73
12:58:12|51297.73
12:58:13|51297.43
12:58:13|51297.43
12:58:14|51297.43
12:58:16|51297.43
12:58:17|51297.43
12:58:18|51297.43
12:58:19|51297.43
12:58:21|51300.51
12:58:21|51310.05
12:58:23|51310.05
12:58:24|51310.05
12:58:25|51310.05
12:58:26|51310.05
12:58:27|51310.05
12:58:27|51310.05
12:58:29|51324.
12:58:29|51322.18
12:58:31|51322.18
12:58:32|51322.18
12:58:33|51322.18
12:58:33|51322.18
12:58:34|51322.18
12:58:36|51322.18
12:58:37|51322.18
12:58:37|51322.18
12:58:39|51322.18
12:58:39|51322.18
12:58:41|51322.18
12:58:41|51322.18
12:58:43|51322.18
12:58:43|51316.
12:58:44|51315.81
12:58:46|51314.21
12:58:47|51314.21
12:58:48|51314.21
12:58:49|51314.21
12:58:49|51314.21
12:58:51|51314.21
12:58:53|51314.21
12:58:53|51314.21
12:58:54|51309.33
12:58:55|51306.5
12:58:56|51306.5
12:58:57|51304.91
12:58:59|51301.93
12:59:00|51301.93
12:59:01|51301.93
12:59:03|51301.93
12:59:04|51301.93
12:59:05|51296.68
12:59:07|51296.68
12:59:07|51296.68
12:59:09|51296.68
12:59:10|51296.68
12:59:10|51296.68
12:59:12|51296.68
12:59:13|51296.68
12:59:13|51296.68
12:59:15|51296.68
12:59:16|51296.68
12:59:17|51296.68
12:59:18|51296.68
12:59:19|51296.68
12:59:20|51296.68
12:59:21|51296.68
12:59:22|51296.68
12:59:23|51296.68
12:59:24|51296.68
12:59:25|51296.68
12:59:26|51296.68
12:59:27|51296.68
12:59:28|51296.68
12:59:29|51296.68
12:59:30|51296.68
12:59:31|51296.68
12:59:32|51296.68
12:59:33|51296.68
12:59:34|51296.68
12:59:35|51296.68
12:59:36|51296.68
12:59:37|51296.68
12:59:38|51296.68
12:59:39|51296.68
12:59:40|51296.68
12:59:41|51296.68
12:59:42|51296.68
12:59:43|51296.68
12:59:44|51296.68
12:59:45|51296.68
12:59:46|51304.57
12:59:47|51304.57
12:59:48|51307.95
12:59:49|51313.99
12:59:51|51313.99
12:59:51|51313.99
12:59:52|51315.58
12:59:53|51315.58
12:59:55|51315.58
12:59:55|51318.
12:59:56|51318.
12:59:57|51318.
12:59:58|51318.
13:00:00|51317.99
13:00:02|51317.99
13:00:03|51317.99
13:00:03|51317.99
13:00:05|51317.99
13:00:06|51317.99
13:00:07|51334.01
13:00:08|51334.
13:00:09|51334.
13:00:10|51334.
13:00:12|51334.
13:00:13|51334.
13:00:13|51334.
13:00:15|51334.
13:00:16|51334.
13:00:17|51314.42
13:00:17|51314.42
13:00:18|51306.
13:00:19|51305.76
13:00:21|51305.76
13:00:21|51301.78
13:00:23|51301.78
13:00:24|51301.78
13:00:24|51301.78
13:00:26|51301.78
13:00:27|51301.78
13:00:28|51301.78
13:00:29|51301.78
13:00:30|51301.78
13:00:31|51301.78
13:00:32|51301.78
13:00:33|51301.78
13:00:34|51301.78
13:00:35|51301.78
13:00:36|51301.78
13:00:37|51301.78
13:00:38|51301.78
13:00:39|51288.66
13:00:40|51288.66
13:00:41|51288.66
13:00:42|51288.66
13:00:43|51288.66
13:00:44|51288.66
13:00:45|51288.66
13:00:46|51288.66
13:00:47|51288.66
13:00:48|51288.66
13:00:49|51288.66
13:00:50|51288.66
13:00:51|51281.18
13:00:52|51281.18
13:00:53|51281.18
13:00:54|51281.18
13:00:55|51281.18
13:00:56|51281.18
13:00:57|51281.18
13:00:58|51281.18
13:00:59|51281.18
13:01:01|51281.18
13:01:03|51281.18
13:01:03|51303.82
13:01:04|51324.99
13:01:05|51326.
13:01:06|51326.
13:01:07|51327.01
13:01:09|51327.01
13:01:10|51327.26
13:01:11|51327.59
13:01:12|51327.59
13:01:12|51327.59
13:01:13|51327.59
13:01:14|51327.59
13:01:15|51327.59
13:01:16|51327.59
13:01:17|51327.59
13:01:19|51327.58
13:01:19|51330.69
13:01:20|51330.69
13:01:21|51330.69
13:01:22|51330.69
13:01:24|51330.69
13:01:25|51330.69
13:01:26|51330.69
13:01:28|51330.69
13:01:28|51330.69
13:01:29|51330.69
13:01:31|51330.69
13:01:31|51330.69
13:01:32|51330.69
13:01:33|51330.69
13:01:34|51333.82
13:01:36|51333.82
13:01:36|51333.82
13:01:38|51333.82
13:01:39|51333.82
13:01:39|51333.82
13:01:40|51333.82
13:01:42|51333.82
13:01:42|51333.82
13:01:43|51333.82
13:01:44|51333.82
13:01:45|51333.82
13:01:47|51333.82
13:01:48|51333.82
13:01:49|51333.82
13:01:50|51333.82
13:01:51|51333.82
13:01:52|51332.23
13:01:53|51332.23
13:01:54|51327.17
13:01:55|51322.3
13:01:56|51322.3
13:01:57|51322.3
13:01:58|51322.3
13:01:59|51322.3
13:02:00|51322.3
13:02:01|51322.3
13:02:02|51322.3
13:02:03|51314.01
13:02:04|51314.01
13:02:06|51314.01
13:02:07|51314.01
13:02:08|51314.01
13:02:09|51314.93
13:02:10|51314.93
13:02:11|51314.93
13:02:12|51314.93
13:02:13|51314.93
13:02:14|51314.93
13:02:15|51314.93
13:02:16|51314.93
13:02:17|51314.93
13:02:18|51314.93
13:02:19|51314.93
13:02:21|51314.93
13:02:21|51314.93
13:02:23|51314.93
13:02:23|51314.93
13:02:25|51314.93
13:02:26|51314.93
13:02:26|51314.93
13:02:28|51314.93
13:02:28|51314.93
13:02:29|51314.93
13:02:30|51314.93
13:02:31|51314.93
13:02:32|51314.93
13:02:33|51314.93
13:02:34|51320.25
13:02:35|51320.25
13:02:37|51320.25
13:02:37|51320.25
13:02:38|51320.25
13:02:39|51320.25
13:02:40|51320.25
13:02:41|51320.25
13:02:42|51320.25
13:02:43|51320.25
13:02:45|51320.25
13:02:45|51320.25
13:02:47|51320.25
13:02:47|51320.25
13:02:48|51320.25
13:02:49|51320.24
13:02:50|51320.24
13:02:51|51320.24
13:02:53|51320.24
13:02:53|51320.24
13:02:54|51308.
13:02:55|51308.
13:02:56|51308.
13:02:57|51308.
13:02:58|51308.
13:03:00|51308.
13:03:01|51308.
13:03:01|51308.
13:03:03|51308.
13:03:05|51308.
13:03:05|51291.51
13:03:06|51291.51
13:03:08|51313.04
13:03:09|51313.04
13:03:10|51313.04
13:03:11|51313.04
13:03:12|51320.39
13:03:13|51320.17
13:03:13|51320.17
13:03:15|51320.17
13:03:15|51320.17
13:03:16|51320.17
13:03:17|51320.17
13:03:19|51320.17
13:03:20|51308.48
13:03:21|51300.44
13:03:22|51300.44
13:03:23|51300.44
13:03:24|51300.44
13:03:25|51307.4
13:03:26|51307.4
13:03:27|51307.4
13:03:29|51307.4
13:03:29|51307.4
13:03:31|51307.4
13:03:32|51307.4
13:03:33|51299.23
13:03:34|51299.23
13:03:35|51299.23
13:03:36|51299.23
13:03:37|51299.23
13:03:38|51299.23
13:03:39|51299.23
13:03:40|51314.
13:03:41|51319.99
13:03:42|51319.99
13:03:43|51319.99
13:03:44|51323.98
13:03:45|51322.24
13:03:46|51322.24
13:03:47|51322.24
13:03:48|51322.24
13:03:49|51322.24
13:03:51|51330.69
13:03:51|51330.69
13:03:52|51330.69
13:03:53|51330.69
13:03:55|51344.01
13:03:55|51344.01
13:03:56|51344.01
13:03:57|51338.
13:03:58|51338.
13:03:59|51338.
13:04:00|51338.
13:04:01|51338.
13:04:02|51338.
13:04:04|51338.
13:04:06|51338.
13:04:06|51338.
13:04:07|51338.
13:04:08|51338.
13:04:10|51338.
13:04:10|51338.
13:04:12|51338.
13:04:13|51338.
13:04:13|51338.
13:04:14|51338.
13:04:15|51338.
13:04:16|51338.
13:04:18|51341.87
13:04:19|51341.87
13:04:20|51341.87
13:04:20|51341.87
13:04:21|51341.87
13:04:22|51341.87
13:04:24|51341.87
13:04:24|51341.87
13:04:26|51329.64
13:04:26|51329.64
13:04:27|51329.64
13:04:28|51329.64
13:04:29|51329.64
13:04:30|51329.64
13:04:31|51326.
13:04:33|51326.
13:04:33|51326.
13:04:34|51326.
13:04:35|51324.56
13:04:37|51316.35
13:04:38|51316.35
13:04:38|51316.35
13:04:39|51316.35
13:04:40|51316.35
13:04:42|51316.35
13:04:43|51316.35
13:04:43|51316.35
13:04:44|51316.35
13:04:45|51316.35
13:04:46|51316.35
13:04:48|51316.35
13:04:48|51316.35
13:04:49|51316.35
13:04:51|51316.35
13:04:51|51316.35
13:04:52|51316.35
13:04:54|51316.35
13:04:55|51316.35
13:04:55|51316.35
13:04:56|51316.35
13:04:57|51304.38
13:04:59|51304.38
13:05:00|51311.27
13:05:00|51312.86
13:05:02|51312.86
13:05:03|51317.69
13:05:04|51326.
13:05:06|51327.59
13:05:07|51327.59
13:05:07|51327.59
13:05:08|51327.59
13:05:09|51327.59
13:05:10|51327.59
13:05:12|51327.59
13:05:13|51327.59
13:05:14|51327.59
13:05:15|51327.59
13:05:15|51327.59
13:05:16|51329.18
13:05:17|51332.67
13:05:18|51332.68
13:05:19|51332.68
13:05:20|51336.38
13:05:21|51336.38
13:05:22|51336.38
13:05:24|51336.38
13:05:24|51336.38
13:05:26|51336.38
13:05:27|51336.38
13:05:27|51336.38
13:05:28|51336.38
13:05:29|51336.38
13:05:31|51336.38
13:05:32|51336.38
13:05:33|51336.38
13:05:34|51336.38
13:05:35|51336.38
13:05:35|51336.38
13:05:37|51336.38
13:05:38|51336.38
13:05:38|51336.38
13:05:39|51336.38
13:05:41|51336.38
13:05:42|51336.38
13:05:43|51336.38
13:05:44|51344.
13:05:45|51344.
13:05:46|51344.
13:05:47|51343.99
13:05:48|51343.99
13:05:49|51343.99
13:05:50|51343.99
13:05:51|51343.99
13:05:52|51343.99
13:05:53|51343.99
13:05:54|51343.99
13:05:55|51343.99
13:05:56|51343.99
13:05:57|51343.99
13:05:58|51344.
13:05:59|51344.
13:06:00|51344.
13:06:01|51344.
13:06:02|51344.
13:06:03|51344.
13:06:04|51344.
13:06:05|51344.
13:06:07|51344.
13:06:08|51365.99
13:06:09|51359.35
13:06:11|51359.35
13:06:11|51359.35
13:06:13|51359.35
13:06:14|51363.06
13:06:15|51369.27
13:06:16|51369.27
13:06:16|51369.27
13:06:17|51369.27
13:06:18|51369.27
13:06:19|51376.09
13:06:20|51376.09
13:06:21|51372.18
13:06:22|51365.97
13:06:23|51365.97
13:06:24|51373.55
13:06:25|51373.55
13:06:26|51373.55
13:06:28|51373.55
13:06:28|51373.55
13:06:29|51373.55
13:06:31|51373.55
13:06:31|51373.55
13:06:32|51373.55
13:06:33|51373.55
13:06:34|51373.55
13:06:37|51373.55
13:06:37|51373.55
13:06:39|51371.95
13:06:39|51371.95
13:06:40|51365.91
13:06:41|51365.91
13:06:42|51364.56
13:06:43|51364.56
13:06:44|51364.56
13:06:45|51362.33
13:06:46|51362.33
13:06:48|51362.33
13:06:49|51362.34
13:06:49|51362.34
13:06:50|51362.34
13:06:51|51362.34
13:06:52|51362.34
13:06:53|51362.34
13:06:54|51362.34
13:06:55|51362.34
13:06:56|51362.34
13:06:57|51364.27
13:06:58|51367.42
13:07:00|51367.42
13:07:00|51367.42
13:07:01|51367.42
13:07:02|51367.42
13:07:03|51367.42
13:07:04|51367.42
13:07:06|51365.6
13:07:07|51365.6
13:07:08|51365.6
13:07:09|51365.6
13:07:10|51365.6
13:07:11|51365.6
13:07:12|51365.6
13:07:13|51365.6
13:07:14|51365.6
13:07:15|51365.6
13:07:15|51365.86
13:07:17|51365.86
13:07:18|51365.86
13:07:19|51365.86
13:07:20|51365.86
13:07:21|51365.86
13:07:22|51365.86
13:07:23|51365.13
13:07:24|51365.13
13:07:24|51365.13
13:07:26|51365.13
13:07:27|51365.13
13:07:28|51365.13
13:07:29|51365.13
13:07:29|51365.61
13:07:30|51365.61
13:07:32|51365.61
13:07:33|51375.61
13:07:34|51375.61
13:07:35|51377.2
13:07:36|51377.2
13:07:37|51375.6
13:07:38|51374.
13:07:39|51374.
13:07:40|51374.
13:07:41|51374.
13:07:42|51374.
13:07:43|51366.
13:07:44|51366.
13:07:45|51366.
13:07:46|51366.
13:07:47|51366.
13:07:48|51366.
13:07:49|51366.
13:07:50|51366.
13:07:52|51366.
13:07:53|51366.
13:07:54|51366.
13:07:54|51366.
13:07:55|51366.
13:07:56|51366.
13:07:58|51366.
13:07:59|51366.
13:07:59|51366.
13:08:01|51366.
13:08:01|51366.
13:08:02|51366.
13:08:03|51366.
13:08:04|51366.
13:08:05|51366.
13:08:06|51366.
13:08:08|51366.
13:08:09|51366.
13:08:10|51367.9
13:08:12|51375.63
13:08:12|51378.53
13:08:14|51378.53
13:08:15|51378.53
13:08:16|51378.53
13:08:17|51378.53
13:08:18|51378.53
13:08:19|51378.53
13:08:20|51378.53
13:08:21|51383.02
13:08:22|51383.02
13:08:23|51383.02
13:08:24|51383.02
13:08:25|51383.02
13:08:26|51378.07
13:08:27|51376.01
13:08:28|51376.01
13:08:29|51376.01
13:08:30|51376.01
13:08:32|51376.01
13:08:33|51376.01
13:08:33|51376.01
13:08:35|51376.01
13:08:36|51376.01
13:08:36|51376.01
13:08:37|51376.01
13:08:38|51376.01
13:08:39|51376.01
13:08:41|51376.01
13:08:42|51376.01
13:08:42|51376.01
13:08:43|51377.35
13:08:44|51379.07
13:08:46|51381.36
13:08:47|51381.36
13:08:48|51381.36
13:08:48|51386.5
13:08:49|51386.5
13:08:50|51386.5
13:08:51|51386.5
13:08:52|51386.5
13:08:53|51386.5
13:08:54|51386.5
13:08:55|51386.5
13:08:57|51386.5
13:08:57|51386.5
13:08:59|51386.5
13:08:59|51386.5
13:09:00|51386.5
13:09:01|51386.5
13:09:03|51392.95
13:09:03|51392.95
13:09:04|51392.95
13:09:05|51392.95
13:09:06|51392.95
13:09:07|51415.72
13:09:09|51413.81
13:09:10|51414.08
13:09:12|51414.08
13:09:12|51414.08
13:09:14|51431.44
13:09:14|51431.44
13:09:16|51431.44
13:09:17|51430.95
13:09:17|51434.
13:09:18|51429.71
13:09:21|51425.96
13:09:21|51415.3
13:09:22|51412.48
13:09:23|51412.48
13:09:25|51420.73
13:09:25|51420.73
13:09:26|51420.73
13:09:28|51420.73
13:09:28|51427.57
13:09:29|51427.57
13:09:30|51427.57
13:09:32|51427.34
13:09:32|51427.34
13:09:33|51431.02
13:09:34|51431.02
13:09:35|51432.6
13:09:36|51432.6
13:09:37|51432.6
13:09:38|51432.6
13:09:39|51432.6
13:09:40|51432.6
13:09:41|51432.6
13:09:42|51432.6
13:09:43|51432.6
13:09:44|51432.6
13:09:45|51432.6
13:09:46|51432.6
13:09:48|51432.6
13:09:48|51432.6
13:09:50|51432.6
13:09:50|51432.6
13:09:51|51441.7
13:09:52|51441.7
13:09:54|51445.99
13:09:54|51445.99
13:09:56|51445.99
13:09:56|51445.31
13:09:57|51445.31
13:09:59|51445.31
13:10:00|51445.31
13:10:01|51445.31
13:10:02|51445.31
13:10:03|51445.56
13:10:04|51444.36
13:10:06|51432.6
13:10:06|51432.6
13:10:07|51432.6
13:10:08|51432.6
13:10:10|51439.79
13:10:11|51439.79
13:10:12|51438.5
13:10:13|51438.5
13:10:14|51438.5
13:10:15|51438.5
13:10:16|51438.5
13:10:17|51431.19
13:10:18|51431.19
13:10:19|51431.19
13:10:20|51431.19
13:10:21|51431.19
13:10:22|51426.
13:10:23|51426.01
13:10:25|51426.01
13:10:26|51426.01
13:10:27|51426.01
13:10:28|51426.01
13:10:29|51426.01
13:10:30|51426.01
13:10:31|51426.01
13:10:32|51434.24
13:10:33|51434.24
13:10:34|51431.25
13:10:35|51431.25
13:10:36|51431.25
13:10:37|51431.25
13:10:38|51431.25
13:10:39|51431.25
13:10:40|51431.25
13:10:41|51427.76
13:10:42|51427.76
13:10:43|51442.27
13:10:44|51442.27
13:10:45|51442.27
13:10:46|51442.27
13:10:47|51442.27
13:10:48|51442.26
13:10:49|51442.26
13:10:50|51442.26
13:10:51|51442.26
13:10:52|51443.99
13:10:53|51443.99
13:10:54|51448.47
13:10:55|51448.47
13:10:56|51448.48
13:10:57|51448.48
13:10:58|51448.48
13:10:59|51448.48
13:11:00|51448.48
13:11:01|51448.48
13:11:02|51448.48
13:11:03|51444.36
13:11:04|51444.36
13:11:05|51444.36
13:11:06|51440.5
13:11:07|51440.5
13:11:08|51440.5
13:11:09|51440.5
13:11:10|51440.5
13:11:11|51440.5
13:11:12|51440.5
13:11:13|51440.5
13:11:14|51426.
13:11:15|51426.
13:11:16|51426.
13:11:18|51425.76
13:11:19|51425.76
13:11:19|51425.76
13:11:21|51425.76
13:11:22|51425.76
13:11:23|51425.76
13:11:24|51425.76
13:11:25|51425.76
13:11:26|51425.76
13:11:27|51425.76
13:11:28|51420.21
13:11:29|51420.21
13:11:30|51420.21
13:11:31|51420.21
13:11:32|51420.21
13:11:33|51420.21
13:11:34|51420.21
13:11:35|51420.21
13:11:36|51420.21
13:11:37|51420.21
13:11:38|51417.43
13:11:39|51417.43
13:11:40|51417.43
13:11:41|51417.43
13:11:42|51410.01
13:11:43|51410.01
13:11:44|51410.01
13:11:45|51410.01
13:11:46|51410.01
13:11:47|51410.01
13:11:48|51410.01
13:11:49|51410.01
13:11:50|51410.01
13:11:51|51410.01
13:11:52|51410.01
13:11:53|51403.55
13:11:54|51403.55
13:11:55|51403.55
13:11:56|51403.55
13:11:57|51403.55
13:11:58|51403.55
13:11:59|51403.55
13:12:00|51403.55
13:12:01|51403.55
13:12:02|51403.55
13:12:03|51403.55
13:12:04|51403.55
13:12:05|51403.55
13:12:06|51403.55
13:12:07|51403.55
13:12:08|51403.55
13:12:09|51403.55
13:12:10|51403.55
13:12:11|51403.55
13:12:12|51403.55
13:12:13|51403.55
13:12:15|51403.55
13:12:15|51403.55
13:12:18|51403.55
13:12:19|51403.55
13:12:20|51404.47
13:12:21|51402.35
13:12:21|51402.35
13:12:22|51402.35
13:12:23|51402.35
13:12:25|51402.35
13:12:25|51402.34
13:12:26|51402.34
13:12:28|51402.34
13:12:28|51402.34
13:12:29|51402.34
13:12:31|51402.34
13:12:32|51402.34
13:12:33|51402.34
13:12:34|51402.34
13:12:35|51402.34
13:12:36|51402.34
13:12:37|51399.76
13:12:38|51399.76
13:12:39|51399.76
13:12:39|51399.76
13:12:41|51406.
13:12:42|51406.
13:12:44|51406.
13:12:45|51406.
13:12:45|51406.
13:12:47|51406.
13:12:47|51406.
13:12:49|51406.
13:12:50|51406.
13:12:51|51406.
13:12:52|51406.
13:12:53|51406.
13:12:55|51403.79
13:12:55|51403.79
13:12:56|51403.79
13:12:57|51403.79
13:12:59|51400.
13:12:59|51400.
13:13:00|51400.
13:13:01|51400.
13:13:02|51400.
13:13:04|51400.
13:13:05|51400.
13:13:06|51400.
13:13:06|51400.
13:13:08|51400.
13:13:09|51400.
13:13:09|51400.
13:13:10|51400.
13:13:12|51400.
13:13:12|51400.
13:13:13|51400.
13:13:15|51400.
13:13:16|51400.
13:13:18|51400.
13:13:19|51400.
13:13:20|51400.
13:13:21|51400.
13:13:21|51400.
13:13:23|51398.
13:13:24|51398.
13:13:25|51398.
13:13:26|51398.
13:13:27|51398.
13:13:29|51386.94
13:13:30|51386.94
13:13:31|51386.94
13:13:32|51382.
13:13:32|51380.41
13:13:34|51378.24
13:13:35|51373.22
13:13:35|51368.85
13:13:36|51368.85
13:13:37|51368.85
13:13:39|51368.85
13:13:41|51368.85
13:13:41|51368.85
13:13:43|51368.85
13:13:43|51368.85
13:13:44|51368.85
13:13:46|51368.85
13:13:47|51368.85
13:13:47|51362.
13:13:48|51362.
13:13:49|51362.
13:13:51|51362.
13:13:51|51362.
13:13:53|51362.
13:13:53|51362.
13:13:55|51362.
13:13:55|51362.
13:13:57|51362.
13:13:57|51362.
13:13:59|51362.
13:13:59|51362.
13:14:00|51362.01
13:14:01|51362.01
13:14:03|51362.01
13:14:03|51362.01
13:14:04|51362.01
13:14:05|51362.01
13:14:07|51362.01
13:14:08|51362.01
13:14:08|51362.01
13:14:10|51362.01
13:14:10|51362.01
13:14:11|51362.01
13:14:12|51362.01
13:14:14|51362.01
13:14:15|51362.
13:14:16|51362.
13:14:17|51362.
13:14:18|51362.
13:14:19|51362.
13:14:20|51362.
13:14:21|51362.
13:14:23|51362.
13:14:23|51362.
13:14:24|51362.
13:14:25|51362.
13:14:27|51362.
13:14:27|51362.
13:14:29|51362.
13:14:29|51362.
13:14:30|51362.
13:14:31|51362.
13:14:33|51362.
13:14:34|51362.
13:14:34|51362.
13:14:35|51362.
13:14:36|51362.
13:14:37|51362.
13:14:38|51362.
13:14:39|51362.
13:14:40|51362.
13:14:42|51362.
13:14:43|51362.
13:14:44|51362.
13:14:44|51362.
13:14:45|51362.
13:14:46|51362.
13:14:48|51362.
13:14:49|51362.
13:14:50|51362.
13:14:50|51362.
13:14:52|51362.
13:14:52|51362.
13:14:53|51362.
13:14:55|51362.
13:14:55|51355.19
13:14:57|51355.19
13:14:57|51355.19
13:14:58|51346.88
13:15:00|51346.88
13:15:00|51346.88
13:15:01|51341.65
13:15:03|51341.92
13:15:03|51341.92
13:15:04|51341.92
13:15:05|51341.92
13:15:06|51341.92
13:15:07|51341.92
13:15:09|51341.92
13:15:10|51341.92
13:15:10|51341.92
13:15:11|51341.92
13:15:12|51337.56
13:15:13|51335.58
13:15:14|51330.73
13:15:15|51330.73
13:15:17|51330.73
13:15:18|51330.73
13:15:19|51330.73
13:15:20|51326.04
13:15:21|51317.57
13:15:22|51312.38
13:15:23|51312.37
13:15:24|51312.37
13:15:26|51308.68
13:15:27|51308.68
13:15:27|51308.68
13:15:29|51308.68
13:15:30|51306.
13:15:31|51304.41
13:15:31|51304.41
13:15:32|51304.41
13:15:34|51304.41
13:15:34|51304.41
13:15:35|51304.41
13:15:37|51304.41
13:15:37|51304.41
13:15:38|51301.46
13:15:39|51298.4
13:15:40|51298.4
13:15:42|51298.4
13:15:43|51298.4
13:15:43|51295.32
13:15:45|51295.32
13:15:46|51299.01
13:15:47|51308.
13:15:48|51308.
13:15:49|51308.
13:15:50|51305.9
13:15:51|51300.97
13:15:52|51300.97
13:15:53|51300.97
13:15:54|51300.97
13:15:55|51300.97
13:15:56|51300.97
13:15:57|51300.97
13:15:58|51300.97
13:15:59|51300.97
13:16:00|51300.97
13:16:01|51300.97
13:16:02|51300.97
13:16:04|51295.4
13:16:04|51295.4
13:16:06|51288.93
13:16:07|51288.93
13:16:08|51288.93
13:16:09|51280.31
13:16:09|51271.66
13:16:10|51268.
13:16:12|51268.
13:16:12|51274.28
13:16:14|51274.52
13:16:14|51274.52
13:16:17|51266.44
13:16:17|51266.44
13:16:18|51262.16
13:16:20|51256.31
13:16:21|51255.7
13:16:21|51255.7
13:16:22|51255.7
13:16:23|51256.14
13:16:25|51256.14
13:16:26|51256.14
13:16:26|51259.6
13:16:27|51259.61
13:16:29|51258.01
13:16:29|51258.01
13:16:30|51255.55
13:16:32|51255.37
13:16:33|51255.37
13:16:34|51255.37
13:16:35|51255.37
13:16:36|51255.37
13:16:36|51252.76
13:16:38|51252.76
13:16:39|51241.01
13:16:40|51241.01
13:16:41|51245.71
13:16:42|51245.71
13:16:43|51245.71
13:16:45|51245.71
13:16:46|51245.71
13:16:47|51252.4
13:16:48|51242.2
13:16:49|51242.2
13:16:50|51242.2
13:16:51|51242.21
13:16:52|51242.21
13:16:53|51247.26
13:16:54|51258.59
13:16:55|51256.99
13:16:56|51256.99
13:16:57|51256.99
13:16:58|51256.99
13:16:59|51255.41
13:17:00|51255.41
13:17:01|51248.
13:17:02|51246.26
13:17:03|51246.26
13:17:04|51246.26
13:17:05|51246.26
13:17:06|51246.26
13:17:07|51238.
13:17:08|51238.
13:17:09|51234.68
13:17:10|51234.68
13:17:11|51234.68
13:17:12|51252.48
13:17:13|51245.75
13:17:14|51254.
13:17:16|51258.22
13:17:16|51258.22
13:17:18|51246.
13:17:19|51246.
13:17:21|51240.01
13:17:22|51240.01
13:17:23|51240.01
13:17:24|51240.01
13:17:25|51237.39
13:17:26|51239.29
13:17:27|51239.29
13:17:28|51239.01
13:17:29|51239.01
13:17:30|51232.
13:17:31|51232.
13:17:32|51232.
13:17:33|51232.
13:17:34|51232.
13:17:35|51232.
13:17:36|51232.
13:17:37|51232.
13:17:39|51232.
13:17:40|51232.
13:17:41|51232.
13:17:41|51232.
13:17:42|51232.
13:17:43|51232.
13:17:44|51227.15
13:17:45|51227.15
13:17:47|51227.15
13:17:47|51227.15
13:17:49|51227.15
13:17:49|51227.15
13:17:50|51227.15
13:17:52|51227.15
13:17:52|51227.15
13:17:54|51227.15
13:17:54|51227.15
13:17:55|51235.47
13:17:56|51235.47
13:17:57|51235.47
13:17:58|51235.47
13:17:59|51238.
13:18:00|51238.
13:18:01|51238.
13:18:02|51238.
13:18:03|51238.
13:18:05|51238.
13:18:06|51238.
13:18:07|51242.3
13:18:08|51242.3
13:18:09|51242.3
13:18:10|51242.3
13:18:11|51242.3
13:18:12|51242.3
13:18:13|51242.3
13:18:14|51234.74
13:18:15|51234.74
13:18:16|51234.74
13:18:17|51234.74
13:18:19|51234.74
13:18:19|51234.74
13:18:21|51251.4
13:18:22|51250.05
13:18:23|51247.21
13:18:24|51247.21
13:18:25|51247.21
13:18:26|51247.21
13:18:27|51247.21
13:18:27|51247.21
13:18:28|51247.21
13:18:30|51247.21
13:18:31|51247.21
13:18:32|51247.21
13:18:33|51247.21
13:18:34|51247.21
13:18:35|51247.21
13:18:36|51247.21
13:18:37|51243.52
13:18:39|51236.41
13:18:39|51236.41
13:18:41|51236.41
13:18:42|51236.41
13:18:42|51236.41
13:18:43|51236.41
13:18:44|51236.41
13:18:45|51236.41
13:18:47|51236.41
13:18:47|51236.41
13:18:48|51236.41
13:18:49|51236.41
13:18:50|51226.02
13:18:51|51223.52
13:18:53|51223.52
13:18:53|51223.52
13:18:55|51223.52
13:18:56|51223.52
13:18:56|51223.52
13:18:57|51223.52
13:18:58|51210.02
13:19:00|51210.02
13:19:00|51210.02
13:19:01|51210.02
13:19:02|51210.02
13:19:04|51210.02
13:19:04|51210.02
13:19:06|51208.02
13:19:07|51208.02
13:19:07|51208.02
13:19:08|51208.02
13:19:09|51208.02
13:19:11|51209.01
13:19:12|51209.01
13:19:12|51202.43
13:19:14|51202.43
13:19:15|51208.88
13:19:16|51247.
13:19:16|51242.58
13:19:17|51242.58
13:19:20|51238.31
13:19:21|51238.31
13:19:21|51234.9
13:19:23|51231.22
13:19:24|51224.01
13:19:25|51224.01
13:19:26|51224.01
13:19:27|51225.01
13:19:28|51225.01
13:19:28|51225.01
13:19:31|51227.3
13:19:32|51227.3
13:19:32|51227.3
13:19:34|51227.3
13:19:34|51227.3
13:19:35|51227.3
13:19:36|51241.45
13:19:37|51242.5
13:19:38|51242.5
13:19:39|51242.5
13:19:41|51242.5
13:19:41|51242.5
13:19:43|51242.5
13:19:43|51243.04
13:19:44|51243.04
13:19:46|51243.04
13:19:47|51243.04
13:19:47|51243.04
13:19:49|51243.04
13:19:50|51243.04
13:19:51|51243.04
13:19:51|51243.04
13:19:53|51243.04
13:19:54|51243.04
13:19:55|51243.04
13:19:55|51243.04
13:19:56|51243.04
13:19:58|51243.04
13:19:59|51243.04
13:20:01|51243.04
13:20:01|51243.04
13:20:03|51243.04
13:20:03|51243.04
13:20:05|51243.04
13:20:06|51243.04
13:20:06|51243.04
13:20:07|51243.04
13:20:09|51243.04
13:20:09|51243.04
13:20:10|51238.34
13:20:12|51225.53
13:20:15|51225.53
13:20:16|51225.53
13:20:16|51225.53
13:20:17|51219.29
13:20:18|51219.29
13:20:19|51219.29
13:20:21|51219.29
13:20:21|51219.29
13:20:24|51219.29
13:20:24|51243.88
13:20:26|51243.88
13:20:26|51243.88
13:20:28|51243.88
13:20:28|51243.88
13:20:29|51243.88
13:20:30|51243.88
13:20:31|51243.88
13:20:32|51243.88
13:20:34|51246.34
13:20:35|51246.34
13:20:36|51246.34
13:20:37|51246.34
13:20:38|51246.34
13:20:39|51255.55
13:20:41|51255.55
13:20:41|51255.55
13:20:42|51264.
13:20:43|51264.
13:20:45|51264.
13:20:45|51275.99
13:20:46|51260.13
13:20:47|51260.13
13:20:48|51260.13
13:20:49|51254.26
13:20:50|51254.26
13:20:51|51245.99
13:20:52|51245.99
13:20:53|51245.99
13:20:54|51245.99
13:20:55|51245.99
13:20:56|51245.99
13:20:57|51245.99
13:20:58|51245.99
13:20:59|51245.99
13:21:00|51245.99
13:21:01|51245.99
13:21:02|51245.99
13:21:03|51245.99
13:21:04|51245.99
13:21:05|51245.99
13:21:06|51251.81
13:21:07|51251.81
13:21:08|51251.81
13:21:09|51251.81
13:21:11|51236.
13:21:12|51236.
13:21:12|51236.
13:21:14|51236.
13:21:14|51236.
13:21:15|51236.
13:21:16|51236.
13:21:17|51236.
13:21:18|51236.
13:21:19|51228.25
13:21:21|51228.25
13:21:22|51216.01
13:21:23|51216.01
13:21:24|51216.01
13:21:25|51216.01
13:21:27|51216.01
13:21:27|51216.01
13:21:29|51216.01
13:21:30|51216.01
13:21:30|51216.01
13:21:32|51216.01
13:21:33|51216.01
13:21:34|51216.01
13:21:35|51216.01
13:21:36|51216.01
13:21:37|51211.15
13:21:38|51211.15
13:21:38|51211.15
13:21:39|51211.15
13:21:40|51211.15
13:21:41|51211.15
13:21:42|51211.15
13:21:43|51211.15
13:21:45|51211.15
13:21:45|51211.15
13:21:46|51211.15
13:21:47|51211.15
13:21:49|51211.15
13:21:49|51211.15
13:21:51|51211.15
13:21:51|51206.
13:21:53|51206.
13:21:54|51206.
13:21:56|51202.
13:21:56|51202.
13:21:57|51202.
13:21:59|51202.
13:21:59|51202.
13:22:00|51202.
13:22:01|51202.
13:22:02|51202.
13:22:04|51202.
13:22:04|51202.
13:22:06|51200.1
13:22:06|51200.
13:22:07|51200.
13:22:08|51200.
13:22:09|51200.
13:22:10|51200.
13:22:11|51200.
13:22:13|51197.81
13:22:13|51197.81
13:22:14|51197.81
13:22:15|51197.81
13:22:16|51197.76
13:22:17|51197.76
13:22:18|51190.98
13:22:20|51186.01
13:22:20|51186.01
13:22:22|51198.
13:22:23|51198.
13:22:24|51198.36
13:22:25|51198.36
13:22:26|51168.01
13:22:27|51173.26
13:22:29|51173.26
13:22:29|51173.26
13:22:30|51173.26
13:22:31|51173.26
13:22:32|51173.26
13:22:34|51157.89
13:22:35|51146.
13:22:36|51146.
13:22:37|51158.
13:22:37|51158.
13:22:39|51158.
13:22:40|51156.01
13:22:41|51156.25
13:22:42|51156.25
13:22:43|51156.25
13:22:44|51156.25
13:22:44|51155.99
13:22:45|51155.99
13:22:47|51155.99
13:22:48|51155.99
13:22:48|51155.99
13:22:50|51155.99
13:22:50|51160.57
13:22:52|51160.57
13:22:53|51160.58
13:22:53|51160.58
13:22:55|51160.58
13:22:56|51160.58
13:22:57|51160.58
13:22:57|51160.57
13:22:58|51160.57
13:23:01|51160.57
13:23:01|51154.
13:23:02|51154.
13:23:03|51147.35
13:23:04|51147.35
13:23:05|51135.89
13:23:06|51135.89
13:23:07|51135.88
13:23:08|51135.88
13:23:10|51124.94
13:23:10|51124.94
13:23:12|51124.94
13:23:12|51124.94
13:23:13|51124.94
13:23:14|51125.31
13:23:15|51128.05
13:23:17|51128.05
13:23:17|51128.05
13:23:18|51128.05
13:23:19|51128.05
13:23:20|51121.92
13:23:21|51110.
13:23:23|51110.
13:23:24|51110.
13:23:26|51110.
13:23:26|51107.81
13:23:28|51093.76
13:23:28|51111.99
13:23:30|51111.99
13:23:31|51111.99
13:23:31|51111.99
13:23:33|51111.98
13:23:34|51111.98
13:23:34|51113.57
13:23:36|51118.26
13:23:37|51118.26
13:23:38|51118.5
13:23:39|51118.5
13:23:40|51118.5
13:23:40|51118.5
13:23:42|51118.5
13:23:42|51116.9
13:23:44|51121.3
13:23:45|51129.99
13:23:46|51129.99
13:23:47|51129.99
13:23:48|51130.24
13:23:49|51130.24
13:23:50|51130.24
13:23:51|51130.24
13:23:52|51130.24
13:23:53|51124.93
13:23:54|51123.49
13:23:55|51123.49
13:23:56|51123.49
13:23:57|51123.49
13:23:58|51123.49
13:23:59|51119.82
13:24:00|51115.85
13:24:02|51114.55
13:24:02|51114.55
13:24:03|51108.03
13:24:04|51108.03
13:24:05|51108.03
13:24:07|51108.03
13:24:08|51108.03
13:24:08|51069.72
13:24:09|51070.03
13:24:10|51057.98
13:24:11|51053.13
13:24:12|51053.13
13:24:13|51053.34
13:24:14|51061.97
13:24:15|51061.97
13:24:16|51050.56
13:24:17|51045.34
13:24:19|51045.34
13:24:19|51045.34
13:24:20|51045.34
13:24:21|51045.1
13:24:22|51056.53
13:24:23|51056.53
13:24:25|51051.44
13:24:26|51051.44
13:24:26|51051.44
13:24:28|51051.44
13:24:29|51051.44
13:24:30|51063.22
13:24:31|51063.22
13:24:32|51062.07
13:24:33|51067.74
13:24:34|51056.01
13:24:35|51059.76
13:24:36|51059.76
13:24:37|51059.76
13:24:38|51059.76
13:24:39|51059.76
13:24:41|51059.76
13:24:42|51071.89
13:24:43|51071.89
13:24:43|51071.89
13:24:44|51071.89
13:24:45|51074.44
13:24:46|51074.44
13:24:47|51074.44
13:24:49|51074.44
13:24:49|51089.22
13:24:50|51088.97
13:24:51|51088.97
13:24:52|51088.97
13:24:53|51097.07
13:24:54|51097.07
13:24:55|51097.07
13:24:56|51097.07
13:24:58|51095.43
13:24:58|51095.43
13:24:59|51095.43
13:25:00|51095.43
13:25:01|51102.39
13:25:02|51102.39
13:25:03|51102.63
13:25:04|51102.63
13:25:06|51087.43
13:25:07|51091.11
13:25:07|51095.67
13:25:08|51095.67
13:25:09|51095.67
13:25:10|51099.64
13:25:12|51101.33
13:25:13|51114.83
13:25:14|51114.83
13:25:15|51121.95
13:25:16|51121.95
13:25:17|51125.01
13:25:18|51125.01
13:25:19|51131.95
13:25:20|51134.59
13:25:21|51134.59
13:25:22|51134.59
13:25:23|51134.59
13:25:24|51134.59
13:25:26|51134.59
13:25:26|51134.59
13:25:28|51134.59
13:25:29|51132.19
13:25:29|51132.19
13:25:30|51132.19
13:25:31|51132.19
13:25:33|51132.19
13:25:34|51132.19
13:25:35|51132.19
13:25:36|51132.19
13:25:37|51128.26
13:25:38|51128.26
13:25:39|51128.26
13:25:40|51128.26
13:25:41|51125.3
13:25:43|51125.3
13:25:43|51125.3
13:25:44|51125.3
13:25:45|51125.3
13:25:46|51121.62
13:25:47|51121.62
13:25:48|51121.62
13:25:49|51123.47
13:25:50|51123.47
13:25:51|51123.47
13:25:52|51123.47
13:25:54|51123.46
13:25:55|51123.46
13:25:56|51123.46
13:25:56|51123.46
13:25:58|51121.87
13:25:58|51121.87
13:26:00|51121.87
13:26:00|51095.04
13:26:01|51095.04
13:26:03|51095.04
13:26:03|51095.04
13:26:04|51095.04
13:26:05|51095.04
13:26:06|51090.01
13:26:08|51090.01
13:26:09|51090.01
13:26:10|51090.25
13:26:11|51070.
13:26:12|51070.01
13:26:13|51080.77
13:26:14|51085.99
13:26:15|51085.99
13:26:16|51085.99
13:26:17|51085.99
13:26:18|51080.
13:26:19|51080.
13:26:20|51080.
13:26:21|51080.
13:26:22|51080.
13:26:23|51080.
13:26:24|51080.
13:26:25|51062.
13:26:26|51062.
13:26:27|51062.01
13:26:28|51062.01
13:26:30|51062.01
13:26:31|51062.01
13:26:33|51062.01
13:26:34|51062.01
13:26:35|51062.01
13:26:36|51053.76
13:26:37|51053.76
13:26:38|51053.76
13:26:39|51053.76
13:26:40|51053.76
13:26:41|51053.76
13:26:42|51053.76
13:26:43|51059.73
13:26:44|51059.73
13:26:45|51059.73
13:26:46|51059.73
13:26:47|51059.73
13:26:48|51059.73
13:26:49|51067.99
13:26:50|51067.99
13:26:51|51067.99
13:26:52|51067.99
13:26:53|51067.99
13:26:54|51067.99
13:26:55|51067.99
13:26:56|51067.99
13:26:57|51067.99
13:26:58|51067.99
13:26:59|51067.99
13:27:00|51067.99
13:27:01|51067.99
13:27:02|51080.01
13:27:03|51090.25
13:27:04|51090.25
13:27:05|51090.25
13:27:06|51090.24
13:27:07|51090.24
13:27:08|51090.24
13:27:09|51081.76
13:27:10|51081.76
13:27:11|51081.76
13:27:12|51081.76
13:27:13|51081.76
13:27:14|51081.76
13:27:15|51091.77
13:27:16|51091.77
13:27:17|51091.77
13:27:18|51091.77
13:27:19|51097.09
13:27:20|51097.09
13:27:21|51097.09
13:27:22|51090.23
13:27:23|51091.76
13:27:24|51091.76
13:27:25|51091.76
13:27:27|51091.76
13:27:29|51091.76
13:27:30|51091.76
13:27:30|51091.76
13:27:31|51091.76
13:27:32|51109.98
13:27:34|51109.98
13:27:34|51108.47
13:27:36|51108.47
13:27:37|51108.47
13:27:37|51108.47
13:27:38|51108.47
13:27:40|51108.47
13:27:40|51101.76
13:27:42|51101.76
13:27:42|51101.76
13:27:43|51101.76
13:27:44|51101.76
13:27:45|51101.76
13:27:47|51115.99
13:27:47|51115.99
13:27:48|51115.99
13:27:49|51115.99
13:27:50|51115.99
13:27:51|51115.99
13:27:52|51115.99
13:27:53|51109.68
13:27:54|51109.68
13:27:56|51109.68
13:27:56|51106.94
13:27:57|51101.36
13:27:58|51101.36
13:27:59|51101.36
13:28:00|51101.36
13:28:01|51101.36
13:28:02|51114.
13:28:04|51114.
13:28:05|51114.
13:28:05|51114.
13:28:07|51114.
13:28:07|51114.
13:28:09|51117.1
13:28:09|51117.1
13:28:10|51117.1
13:28:12|51117.1
13:28:12|51115.63
13:28:14|51115.63
13:28:14|51116.86
13:28:15|51118.44
13:28:16|51118.44
13:28:17|51118.43
13:28:18|51118.43
13:28:19|51117.1
13:28:20|51117.1
13:28:21|51117.1
13:28:22|51117.1
13:28:23|51117.1
13:28:24|51117.1
13:28:25|51117.1
13:28:26|51117.1
13:28:28|51110.1
13:28:29|51096.03
13:28:30|51096.03
13:28:32|51096.03
13:28:33|51096.03
13:28:34|51096.03
13:28:35|51096.03
13:28:37|51096.03
13:28:37|51096.03
13:28:38|51096.03
13:28:39|51096.03
13:28:40|51096.03
13:28:41|51097.67
13:28:43|51097.67
13:28:43|51097.67
13:28:44|51097.67
13:28:45|51097.66
13:28:46|51097.66
13:28:48|51097.66
13:28:48|51097.66
13:28:49|51097.66
13:28:50|51097.66
13:28:51|51097.66
13:28:52|51097.66
13:28:53|51097.66
13:28:54|51096.28
13:28:55|51082.72
13:28:56|51082.72
13:28:57|51082.72
13:28:58|51082.72
13:29:00|51082.72
13:29:00|51082.72
13:29:01|51082.72
13:29:02|51082.72
13:29:03|51082.72
13:29:04|51082.72
13:29:06|51082.72
13:29:07|51082.72
13:29:07|51082.72
13:29:08|51082.72
13:29:09|51082.72
13:29:11|51068.25
13:29:11|51068.25
13:29:12|51061.99
13:29:13|51061.99
13:29:14|51061.99
13:29:15|51058.11
13:29:16|51058.11
13:29:17|51058.11
13:29:18|51058.11
13:29:19|51058.11
13:29:21|51058.11
13:29:21|51074.85
13:29:22|51080.25
13:29:24|51080.25
13:29:24|51080.25
13:29:25|51080.25
13:29:26|51080.25
13:29:28|51080.25
13:29:28|51080.25
13:29:29|51080.25
13:29:31|51080.25
13:29:32|51080.25
13:29:32|51080.25
13:29:33|51080.25
13:29:35|51081.39
13:29:36|51081.39
13:29:37|51081.39
13:29:38|51081.39
13:29:39|51081.39
13:29:40|51102.52
13:29:42|51102.52
13:29:42|51102.52
13:29:44|51102.52
13:29:45|51102.52
13:29:46|51102.52
13:29:46|51102.52
13:29:48|51092.01
13:29:48|51092.01
13:29:50|51092.01
13:29:51|51092.01
13:29:52|51092.01
13:29:53|51092.01
13:29:54|51092.01
13:29:56|51092.01
13:29:56|51092.01
13:29:58|51092.01
13:29:59|51088.26
13:29:59|51088.26
13:30:00|51088.26
13:30:01|51088.26
13:30:02|51100.96
13:30:03|51100.96
13:30:04|51100.96
13:30:06|51104.64
13:30:06|51104.64
13:30:08|51104.64
13:30:08|51104.64
13:30:09|51090.63
13:30:10|51090.63
13:30:12|51090.63
13:30:12|51082.67
13:30:13|51082.67
13:30:14|51082.67
13:30:15|51082.67
13:30:16|51082.67
13:30:17|51082.67
13:30:18|51082.67
13:30:19|51082.67
13:30:20|51082.67
13:30:21|51082.67
13:30:23|51082.67
13:30:23|51082.67
13:30:24|51082.67
13:30:25|51082.67
13:30:26|51082.67
13:30:27|51076.37
13:30:28|51076.37
13:30:30|51076.37
13:30:31|51076.37
13:30:32|51076.37
13:30:33|51076.37
13:30:34|51076.37
13:30:35|51076.37
13:30:37|51076.37
13:30:37|51066.
13:30:39|51065.11
13:30:39|51062.11
13:30:40|51062.11
13:30:42|51062.11
13:30:43|51062.11
13:30:43|51062.11
13:30:44|51062.11
13:30:45|51062.11
13:30:47|51062.11
13:30:48|51062.11
13:30:48|51062.11
13:30:49|51062.11
13:30:51|51058.11
13:30:52|51057.51
13:30:53|51055.42
13:30:54|51055.42
13:30:55|51055.42
13:30:56|51055.42
13:30:57|51055.42
13:30:58|51055.42
13:30:59|51053.59
13:31:00|51053.59
13:31:02|51053.59
13:31:03|51062.
13:31:03|51062.
13:31:04|51062.
13:31:06|51057.94
13:31:06|51057.94
13:31:07|51057.57
13:31:08|51057.57
13:31:09|51052.
13:31:10|51050.
13:31:11|51050.
13:31:12|51050.
13:31:13|51050.
13:31:14|51050.
13:31:15|51050.
13:31:16|51050.
13:31:18|51050.
13:31:19|51050.
13:31:20|51050.
13:31:20|51050.
13:31:21|51050.
13:31:22|51035.01
13:31:23|51035.01
13:31:25|51035.01
13:31:25|51035.01
13:31:26|51035.01
13:31:27|51030.59
13:31:28|51026.48
13:31:30|51026.47
13:31:30|51026.47
13:31:32|51024.01
13:31:33|51022.01
13:31:34|51018.01
13:31:36|51010.01
13:31:37|51017.98
13:31:38|51017.98
13:31:39|51017.98
13:31:40|51017.98
13:31:41|51017.98
13:31:42|51016.25
13:31:42|51016.24
13:31:44|51016.24
13:31:44|51016.24
13:31:46|51022.
13:31:47|51022.
13:31:47|51032.
13:31:48|51032.
13:31:50|51032.
13:31:51|51032.
13:31:52|51061.6
13:31:53|51061.6
13:31:54|51061.6
13:31:55|51061.6
13:31:57|51061.6
13:31:58|51061.6
13:31:59|51061.6
13:32:00|51050.47
13:32:01|51050.47
13:32:02|51050.47
13:32:03|51041.15
13:32:04|51041.15
13:32:05|51041.15
13:32:06|51041.15
13:32:07|51019.99
13:32:08|51019.99
13:32:09|51015.69
13:32:10|51015.69
13:32:11|51015.45
13:32:12|51015.45
13:32:14|51015.45
13:32:14|51010.
13:32:15|51010.
13:32:16|51008.34
13:32:17|51008.34
13:32:19|51008.34
13:32:19|51008.33
13:32:20|51006.41
13:32:21|51006.41
13:32:22|51004.1
13:32:24|51004.1
13:32:24|51004.1
13:32:26|51004.1
13:32:26|51020.
13:32:27|51020.
13:32:29|51020.
13:32:30|51020.
13:32:31|51016.98
13:32:33|51016.98
13:32:35|51016.98
13:32:35|51008.
13:32:36|51008.22
13:32:38|51017.48
13:32:38|51011.69
13:32:40|51011.69
13:32:40|51000.
13:32:41|50975.38
13:32:43|50974.29
13:32:43|50974.07
13:32:45|50974.07
13:32:46|50974.07
13:32:47|50974.07
13:32:48|50974.07
13:32:49|50974.07
13:32:50|50969.23
13:32:51|50977.99
13:32:52|50968.27
13:32:53|50968.27
13:32:53|50968.27
13:32:54|50964.67
13:32:56|50964.67
13:32:57|50964.67
13:32:57|50964.67
13:32:59|51003.23
13:33:00|51003.23
13:33:01|51002.72
13:33:02|50994.02
13:33:03|50994.02
13:33:04|50994.02
13:33:05|50994.02
13:33:07|50994.02
13:33:07|50976.45
13:33:08|50976.45
13:33:09|50976.45
13:33:10|50976.45
13:33:12|50976.45
13:33:12|50976.45
13:33:13|50976.45
13:33:15|50979.6
13:33:15|50984.05
13:33:16|50984.05
13:33:17|50996.
13:33:19|50996.
13:33:19|50996.
13:33:20|50988.56
13:33:21|50988.56
13:33:23|50988.56
13:33:23|50975.76
13:33:25|50975.76
13:33:26|50975.76
13:33:26|50986.1
13:33:27|50990.56
13:33:28|50990.56
13:33:29|50990.56
13:33:31|50990.56
13:33:32|50990.56
13:33:34|50990.56
13:33:35|50995.21
13:33:36|50995.21
13:33:36|50995.21
13:33:38|50995.21
13:33:39|50995.21
13:33:41|50995.21
13:33:41|50995.21
13:33:43|50995.21
13:33:44|51012.84
13:33:44|51012.84
13:33:45|51011.25
13:33:47|51003.91
13:33:47|51003.91
13:33:48|51003.91
13:33:50|51003.91
13:33:51|51003.91
13:33:52|51003.91
13:33:53|51003.91
13:33:54|50991.82
13:33:55|50984.82
13:33:56|50984.82
13:33:57|50984.82
13:33:58|50984.82
13:33:59|50984.82
13:34:00|50984.82
13:34:01|50978.26
13:34:02|50977.76
13:34:03|50977.76
13:34:04|50977.76
13:34:05|50977.76
13:34:06|50977.76
13:34:07|50977.76
13:34:08|50977.76
13:34:09|50964.37
13:34:10|50925.34
13:34:11|50925.34
13:34:13|50902.12
13:34:14|50904.22
13:34:14|50904.22
13:34:15|50902.
13:34:16|50900.75
13:34:17|50914.57
13:34:18|50932.
13:34:19|50941.14
13:34:20|50944.
13:34:21|50944.
13:34:22|50943.71
13:34:23|50940.28
13:34:24|50940.28
13:34:25|50926.68
13:34:26|50932.72
13:34:28|50935.6
13:34:28|50935.6
13:34:30|50935.6
13:34:30|50935.6
13:34:31|50935.6
13:34:32|50944.57
13:34:34|50944.57
13:34:36|50944.57
13:34:36|50948.24
13:34:37|50951.23
13:34:39|50954.57
13:34:39|50946.36
13:34:41|50946.36
13:34:42|50946.36
13:34:42|50946.36
13:34:44|50938.84
13:34:44|50946.02
13:34:47|50958.
13:34:48|50954.
13:34:49|50944.85
13:34:50|50931.94
13:34:50|50928.
13:34:52|50928.
13:34:53|50920.59
13:34:53|50920.59
13:34:54|50920.59
13:34:56|50920.59
13:34:56|50917.59
13:34:58|50926.
13:34:59|50936.54
13:35:00|50936.54
13:35:00|50936.54
13:35:02|50936.54
13:35:03|50936.54
13:35:03|50936.54
13:35:05|50936.54
13:35:05|50936.54
13:35:07|50954.23
13:35:08|50954.23
13:35:09|50954.23
13:35:10|50954.23
13:35:11|50947.05
13:35:11|50947.05
13:35:13|50947.05
13:35:14|50964.3
13:35:14|50964.3
13:35:16|50964.3
13:35:17|50964.3
13:35:18|50964.3
13:35:18|50964.52
13:35:20|50964.52
13:35:20|50964.52
13:35:22|50964.52
13:35:22|50970.24
13:35:25|50970.24
13:35:25|50951.76
13:35:26|50951.76
13:35:27|50951.76
13:35:28|50951.76
13:35:29|50951.76
13:35:30|50951.76
13:35:31|50951.76
13:35:32|50951.76
13:35:33|50951.76
13:35:35|50951.76
13:35:36|50951.76
13:35:37|50997.99
13:35:39|50996.24
13:35:39|50996.24
13:35:40|50996.24
13:35:42|50987.76
13:35:42|50987.76
13:35:44|50987.76
13:35:44|50987.76
13:35:46|50987.76
13:35:47|50987.76
13:35:47|51008.34
13:35:48|50996.5
13:35:49|50996.5
13:35:50|51008.
13:35:51|51008.
13:35:53|51008.
13:35:53|51008.
13:35:54|51008.
13:35:56|51008.
13:35:57|51008.
13:35:57|51008.
13:35:59|51008.
13:36:00|51022.75
13:36:00|51022.75
13:36:02|51022.76
13:36:03|51019.08
13:36:04|51019.08
13:36:05|51019.08
13:36:05|51019.08
13:36:06|51019.08
13:36:08|51037.3
13:36:09|51058.
13:36:09|51048.
13:36:10|51051.32
13:36:12|51042.
13:36:12|51042.
13:36:13|51042.
13:36:15|51042.
13:36:15|51042.
13:36:17|51042.
13:36:18|51029.56
13:36:18|51029.56
13:36:19|51029.55
13:36:21|51030.08
13:36:22|51028.5
13:36:23|51013.15
13:36:23|51013.15
13:36:25|51020.
13:36:26|51016.37
13:36:27|51016.37
13:36:27|51016.37
13:36:29|51016.37
13:36:30|51002.
13:36:31|51002.
13:36:32|50997.7
13:36:33|50997.7
13:36:34|50997.7
13:36:36|50997.7
13:36:37|50997.7
13:36:39|51010.56
13:36:39|51010.56
13:36:41|51010.56
13:36:41|51010.37
13:36:43|51010.37
13:36:44|51010.37
13:36:45|51010.37
13:36:46|51010.37
13:36:47|51010.37
13:36:48|51010.37
13:36:48|51010.37
13:36:49|51010.37
13:36:50|51027.53
13:36:52|51032.26
13:36:53|51032.26
13:36:53|51032.26
13:36:55|51032.26
13:36:56|51032.26
13:36:57|51032.26
13:36:58|51032.26
13:36:59|51032.26
13:37:00|51032.26
13:37:00|51032.26
13:37:01|51032.
13:37:03|51032.
13:37:04|51023.27
13:37:05|51021.64
13:37:06|51017.04
13:37:07|51000.
13:37:08|50998.58
13:37:10|50998.58
13:37:10|50998.58
13:37:11|50998.58
13:37:13|50998.58
13:37:13|50998.59
13:37:14|50998.59
13:37:16|50998.59
13:37:17|50998.59
13:37:17|50998.59
13:37:18|50998.59
13:37:19|51001.75
13:37:20|51001.75
13:37:21|51001.75
13:37:22|51001.75
13:37:23|51006.18
13:37:24|51002.
13:37:25|51002.
13:37:26|51002.
13:37:28|51002.
13:37:29|51002.
13:37:29|51002.
13:37:30|50994.
13:37:31|50994.
13:37:32|50994.61
13:37:33|50994.61
13:37:34|50998.76
13:37:35|50998.76
13:37:37|50998.76
13:37:38|50998.76
13:37:39|50998.76
13:37:40|50998.76
13:37:41|50998.76
13:37:42|50998.76
13:37:43|50998.76
13:37:45|50998.76
13:37:46|51004.79
13:37:47|51004.79
13:37:48|51005.09
13:37:48|51005.08
13:37:49|51005.08
13:37:50|51005.08
13:37:51|51005.08
13:37:53|51005.08
13:37:53|51005.08
13:37:55|51005.08
13:37:56|51005.08
13:37:56|50999.76
13:37:58|50999.76
13:37:59|50999.76
13:38:00|50999.76
13:38:01|50999.76
13:38:02|50999.76
13:38:03|50999.76
13:38:03|50999.76
13:38:04|50985.15
13:38:05|50975.06
13:38:07|50975.06
13:38:08|50975.06
13:38:09|50975.06
13:38:10|50967.99
13:38:10|50980.
13:38:11|50983.99
13:38:13|50983.99
13:38:14|50983.99
13:38:15|50983.99
13:38:16|50983.99
13:38:16|50983.99
13:38:18|50983.51
13:38:18|50999.5
13:38:20|50999.5
13:38:20|51007.23
13:38:22|51007.23
13:38:23|51007.23
13:38:23|51017.2
13:38:25|51017.2
13:38:26|51017.2
13:38:26|51017.2
13:38:27|51017.2
13:38:29|51017.2
13:38:29|51017.2
13:38:31|51000.29
13:38:31|51000.29
13:38:32|51000.29
13:38:34|51000.29
13:38:34|51000.63
13:38:35|51000.63
13:38:37|51000.63
13:38:39|51008.25
13:38:39|51008.25
13:38:40|51008.25
13:38:42|51008.25
13:38:43|51008.25
13:38:45|51008.25
13:38:46|51008.25
13:38:46|51008.25
13:38:48|51008.25
13:38:48|51008.25
13:38:50|51008.25
13:38:51|51008.25
13:38:52|51008.25
13:38:53|51008.25
13:38:54|51008.25
13:38:55|51008.25
13:38:56|51008.49
13:38:57|51008.49
13:38:58|51008.49
13:38:59|51008.49
13:39:00|51008.49
13:39:01|51008.49
13:39:02|51008.24
13:39:03|51008.24
13:39:04|51008.24
13:39:05|51008.24
13:39:06|51005.76
13:39:07|51005.76
13:39:08|50984.26
13:39:09|50984.26
13:39:10|50984.26
13:39:11|50984.25
13:39:12|50984.25
13:39:13|50984.25
13:39:14|50984.25
13:39:15|50984.25
13:39:16|50984.25
13:39:17|50984.25
13:39:18|50984.25
13:39:19|50984.25
13:39:20|50977.54
13:39:21|50982.01
13:39:22|50982.01
13:39:23|50982.01
13:39:24|50982.01
13:39:25|50982.01
13:39:26|50982.01
13:39:27|50982.01
13:39:28|50988.
13:39:29|50988.
13:39:30|50988.
13:39:31|50988.
13:39:32|50989.75
13:39:33|50996.71
13:39:34|50996.71
13:39:35|50996.71
13:39:36|50996.71
13:39:37|50996.71
13:39:38|50996.71
13:39:40|50996.71
13:39:40|50996.71
13:39:42|51002.88
13:39:43|50986.
13:39:45|50986.
13:39:46|50986.
13:39:47|50982.01
13:39:48|50982.
13:39:49|50982.
13:39:50|50982.
13:39:52|50982.
13:39:53|50982.
13:39:54|50983.01
13:39:55|50983.01
13:39:56|50983.01
13:39:57|50983.01
13:39:58|50983.01
13:39:59|50983.01
13:40:00|50983.01
13:40:01|50983.01
13:40:02|50990.51
13:40:03|50990.51
13:40:04|50982.91
13:40:05|50982.91
13:40:06|50982.91
13:40:07|50982.91
13:40:08|50982.91
13:40:09|50975.45
13:40:10|50975.45
13:40:11|50975.45
13:40:12|50975.45
13:40:13|50975.45
13:40:14|50975.45
13:40:16|50986.38
13:40:16|51008.34
13:40:17|51011.99
13:40:18|51031.49
13:40:19|51031.75
13:40:20|51031.75
13:40:21|51031.75
13:40:22|51031.75
13:40:23|51036.32
13:40:25|51032.01
13:40:25|51035.98
13:40:26|51035.98
13:40:27|51035.98
13:40:28|51040.24
13:40:29|51026.
13:40:30|51020.
13:40:32|51020.01
13:40:32|51020.
13:40:34|51020.
13:40:34|51020.
13:40:35|51020.
13:40:36|51014.89
13:40:37|51014.9
13:40:38|51016.11
13:40:40|51016.11
13:40:42|51016.11
13:40:43|51027.75
13:40:45|51027.03
13:40:46|51027.03
13:40:47|51027.03
13:40:47|51027.03
13:40:48|51027.03
13:40:50|51027.03
13:40:50|51027.03
13:40:51|51027.03
13:40:53|51027.03
13:40:54|51027.5
13:40:55|51027.5
13:40:56|51027.5
13:40:57|51027.5
13:40:58|51027.5
13:40:58|51027.5
13:40:59|51027.5
13:41:01|51027.5
13:41:02|51027.5
13:41:03|51036.41
13:41:04|51036.41
13:41:05|51041.29
13:41:06|51041.29
13:41:07|51041.29
13:41:08|51041.29
13:41:09|51041.29
13:41:09|51041.29
13:41:10|51041.29
13:41:12|51051.21
13:41:13|51051.21
13:41:14|51051.21
13:41:15|51051.21
13:41:16|51052.27
13:41:17|51058.15
13:41:17|51062.8
13:41:18|51080.
13:41:19|51076.49
13:41:21|51070.
13:41:21|51071.99
13:41:23|51072.46
13:41:24|51072.46
13:41:25|51072.46
13:41:26|51072.46
13:41:27|51072.24
13:41:27|51072.24
13:41:29|51072.24
13:41:29|51072.24
13:41:31|51072.24
13:41:32|51072.24
13:41:32|51072.46
13:41:33|51072.46
13:41:34|51072.46
13:41:36|51072.46
13:41:37|51072.46
13:41:38|51072.46
13:41:39|51072.46
13:41:40|51072.46
13:41:41|51072.46
13:41:43|51072.46
13:41:43|51072.46
13:41:45|51072.46
13:41:46|51072.46
13:41:47|51072.24
13:41:48|51070.66
13:41:49|51070.67
13:41:49|51073.99
13:41:51|51073.99
13:41:51|51073.99
13:41:53|51073.99
13:41:54|51073.99
13:41:55|51073.99
13:41:56|51084.69
13:41:57|51084.69
13:41:59|51084.69
13:41:59|51084.69
13:42:01|51084.69
13:42:01|51084.69
13:42:03|51084.69
13:42:03|51080.
13:42:05|51080.
13:42:05|51080.
13:42:06|51080.
13:42:07|51080.
13:42:08|51080.
13:42:09|51074.74
13:42:10|51074.74
13:42:11|51088.24
13:42:12|51088.24
13:42:14|51088.24
13:42:14|51088.24
13:42:16|51088.24
13:42:16|51088.24
13:42:17|51088.24
13:42:18|51088.24
13:42:19|51088.24
13:42:20|51088.24
13:42:21|51088.24
13:42:22|51089.41
13:42:23|51089.41
13:42:24|51089.41
13:42:25|51089.41
13:42:26|51089.41
13:42:27|51099.64
13:42:28|51099.64
13:42:29|51099.64
13:42:30|51099.65
13:42:31|51099.65
13:42:33|51099.65
13:42:34|51099.65
13:42:35|51099.65
13:42:35|51111.48
13:42:37|51121.67
13:42:38|51121.67
13:42:38|51121.67
13:42:40|51121.67
13:42:41|51121.67
13:42:43|51121.67
13:42:43|51121.67
13:42:45|51124.15
13:42:46|51134.
13:42:47|51134.
13:42:48|51141.95
13:42:49|51141.95
13:42:50|51141.96
13:42:51|51141.96
13:42:52|51141.96
13:42:53|51141.96
13:42:54|51141.96
13:42:55|51141.96
13:42:56|51160.99
13:42:57|51160.99
13:42:58|51160.99
13:42:59|51160.99
13:43:00|51160.99
13:43:01|51160.99
13:43:02|51154.
13:43:03|51154.
13:43:04|51154.
13:43:05|51154.
13:43:06|51154.
13:43:07|51154.
13:43:08|51152.66
13:43:09|51149.75
13:43:10|51146.01
13:43:11|51146.01
13:43:12|51146.01
13:43:13|51146.01
13:43:14|51146.01
13:43:15|51147.09
13:43:16|51141.55
13:43:17|51141.55
13:43:19|51141.55
13:43:19|51141.55
13:43:20|51138.87
13:43:21|51140.21
13:43:22|51140.21
13:43:23|51140.21
13:43:24|51140.21
13:43:25|51140.2
13:43:26|51140.2
13:43:28|51140.2
13:43:28|51140.2
13:43:30|51140.2
13:43:31|51133.37
13:43:32|51133.37
13:43:32|51133.37
13:43:34|51133.37
13:43:35|51126.26
13:43:35|51126.26
13:43:37|51116.25
13:43:37|51108.26
13:43:39|51108.26
13:43:39|51108.26
13:43:40|51099.75
13:43:42|51103.66
13:43:44|51103.66
13:43:45|51118.44
13:43:45|51118.64
13:43:47|51118.64
13:43:47|51118.64
13:43:49|51118.64
13:43:50|51118.64
13:43:51|51118.64
13:43:52|51118.64
13:43:52|51118.64
13:43:53|51118.64
13:43:55|51118.64
13:43:56|51118.64
13:43:56|51118.64
13:43:58|51118.64
13:43:59|51121.35
13:44:00|51121.35
13:44:01|51121.35
13:44:02|51121.35
13:44:03|51118.63
13:44:04|51105.66
13:44:04|51105.66
13:44:06|51105.66
13:44:07|51101.75
13:44:08|51101.75
13:44:09|51102.97
13:44:10|51102.97
13:44:10|51102.97
13:44:12|51102.97
13:44:13|51102.97
13:44:13|51102.97
13:44:15|51102.97
13:44:16|51117.76
13:44:17|51117.76
13:44:18|51112.66
13:44:19|51112.66
13:44:20|51112.66
13:44:21|51112.66
13:44:22|51112.66
13:44:23|51112.66
13:44:24|51112.66
13:44:25|51112.66
13:44:26|51112.66
13:44:27|51112.66
13:44:28|51112.66
13:44:29|51112.66
13:44:30|51112.66
13:44:31|51112.66
13:44:32|51112.66
13:44:33|51112.66
13:44:34|51112.66
13:44:35|51112.66
13:44:36|51112.66
13:44:37|51112.66
13:44:38|51112.66
13:44:39|51106.
13:44:40|51106.
13:44:41|51106.
13:44:42|51106.
13:44:43|51106.
13:44:45|51106.
13:44:46|51106.
13:44:48|51116.
13:44:49|51116.
13:44:49|51116.
13:44:50|51116.
13:44:51|51116.
13:44:53|51116.
13:44:53|51116.
13:44:54|51116.
13:44:55|51117.58
13:44:56|51117.58
13:44:57|51117.58
13:44:58|51117.57
13:44:59|51122.44
13:45:00|51122.44
13:45:02|51122.44
13:45:03|51122.44
13:45:04|51128.63
13:45:04|51128.63
13:45:06|51126.
13:45:06|51130.03
13:45:08|51130.03
13:45:08|51130.03
13:45:10|51130.03
13:45:10|51129.7
13:45:11|51121.71
13:45:12|51118.31
13:45:14|51118.31
13:45:14|51114.
13:45:15|51114.
13:45:17|51100.
13:45:17|51100.
13:45:19|51100.
13:45:19|51100.
13:45:20|51100.
13:45:21|51100.
13:45:23|51096.
13:45:23|51096.
13:45:24|51096.
13:45:25|51096.
13:45:27|51096.
13:45:28|51096.01
13:45:29|51102.95
13:45:29|51102.95
13:45:30|51101.36
13:45:32|51099.77
13:45:33|51099.77
13:45:34|51099.77
13:45:35|51099.77
13:45:36|51099.77
13:45:37|51099.77
13:45:38|51099.77
13:45:39|51099.77
13:45:39|51098.
13:45:41|51098.
13:45:42|51098.
13:45:42|51098.
13:45:44|51105.61
13:45:45|51107.94
13:45:46|51107.94
13:45:47|51107.94
13:45:48|51107.94
13:45:49|51106.97
13:45:50|51106.97
13:45:52|51106.37
13:45:53|51106.37
13:45:54|51106.37
13:45:55|51106.37
13:45:56|51106.37
13:45:56|51106.37
13:45:57|51104.78
13:45:59|51104.78
13:46:00|51104.78
13:46:01|51104.78
13:46:01|51104.78
13:46:03|51104.78
13:46:04|51104.78
13:46:05|51102.68
13:46:06|51102.68
13:46:07|51102.68
13:46:08|51102.68
13:46:08|51102.68
13:46:10|51102.68
13:46:11|51102.68
13:46:12|51102.68
13:46:13|51102.68
13:46:14|51093.84
13:46:15|51093.84
13:46:16|51090.
13:46:17|51090.
13:46:18|51090.
13:46:19|51090.
13:46:20|51102.67
13:46:21|51130.74
13:46:22|51134.01
13:46:23|51134.
13:46:24|51134.
13:46:25|51134.
13:46:27|51149.27
13:46:28|51144.25
13:46:29|51144.25
13:46:29|51144.25
13:46:30|51144.26
13:46:31|51144.26
13:46:32|51144.26
13:46:33|51144.26
13:46:34|51144.26
13:46:35|51144.26
13:46:36|51144.26
13:46:37|51144.26
13:46:38|51144.26
13:46:39|51144.26
13:46:40|51144.26
13:46:41|51144.25
13:46:42|51144.25
13:46:43|51144.25
13:46:44|51122.01
13:46:45|51121.46
13:46:46|51121.46
13:46:48|51121.46
13:46:48|51118.
13:46:50|51118.
13:46:51|51118.
13:46:52|51118.
13:46:53|51118.
13:46:54|51117.81
13:46:55|51117.81
13:46:56|51129.98
13:46:57|51129.98
13:46:58|51129.98
13:46:59|51129.98
13:47:00|51129.98
13:47:01|51133.73
13:47:01|51133.73
13:47:04|51133.73
13:47:04|51133.73
13:47:05|51133.73
13:47:06|51133.73
13:47:07|51133.73
13:47:08|51133.73
13:47:09|51133.73
13:47:11|51133.73
13:47:11|51133.73
13:47:12|51133.73
13:47:13|51133.73
13:47:14|51133.73
13:47:15|51133.73
13:47:16|51133.73
13:47:17|51151.08
13:47:18|51158.12
13:47:19|51158.12
13:47:20|51158.12
13:47:22|51162.8
13:47:22|51162.8
13:47:23|51162.8
13:47:24|51162.8
13:47:25|51166.82
13:47:27|51172.
13:47:27|51172.63
13:47:29|51175.42
13:47:30|51175.42
13:47:31|51174.01
13:47:32|51169.33
13:47:33|51169.33
13:47:34|51166.18
13:47:35|51153.04
13:47:36|51153.04
13:47:37|51153.04
13:47:38|51146.59
13:47:39|51142.
13:47:40|51142.
13:47:41|51141.54
13:47:42|51141.54
13:47:43|51143.36
13:47:44|51143.36
13:47:45|51143.36
13:47:46|51143.36
13:47:48|51150.4
13:47:51|51153.29
13:47:52|51156.4
13:47:53|51156.4
13:47:54|51156.4
13:47:55|51156.4
13:47:56|51153.62
13:47:57|51156.
13:47:58|51156.
13:47:59|51156.
13:48:00|51156.
13:48:01|51162.76
13:48:02|51162.76
13:48:03|51162.76
13:48:04|51162.76
13:48:05|51162.76
13:48:06|51162.76
13:48:07|51164.
13:48:08|51164.
13:48:09|51148.01
13:48:10|51148.01
13:48:11|51148.01
13:48:12|51148.01
13:48:13|51148.01
13:48:14|51148.01
13:48:15|51145.4
13:48:16|51145.4
13:48:17|51150.35
13:48:18|51150.35
13:48:19|51150.35
13:48:20|51150.35
13:48:21|51164.44
13:48:22|51164.44
13:48:24|51164.44
13:48:25|51164.44
13:48:25|51164.44
13:48:26|51164.44
13:48:27|51164.44
13:48:28|51164.44
13:48:29|51164.44
13:48:30|51164.44
13:48:31|51164.44
13:48:32|51172.24
13:48:33|51172.24
13:48:34|51172.24
13:48:35|51172.24
13:48:36|51172.24
13:48:37|51172.24
13:48:38|51172.24
13:48:39|51166.37
13:48:40|51166.37
13:48:41|51166.37
13:48:42|51148.
13:48:43|51148.
13:48:44|51126.
13:48:45|51126.
13:48:46|51126.
13:48:48|51131.75
13:48:49|51131.75
13:48:50|51131.75
13:48:51|51131.75
13:48:52|51131.75
13:48:53|51131.75
13:48:54|51131.48
13:48:55|51131.48
13:48:56|51131.48
13:48:58|51131.48
13:48:59|51131.48
13:49:00|51131.48
13:49:00|51124.91
13:49:01|51128.
13:49:02|51115.99
13:49:03|51115.99
13:49:04|51115.99
13:49:06|51115.99
13:49:06|51115.99
13:49:08|51115.99
13:49:08|51115.99
13:49:10|51109.88
13:49:11|51109.88
13:49:11|51109.88
13:49:12|51084.
13:49:13|51084.4
13:49:14|51084.4
13:49:15|51084.4
13:49:16|51084.4
13:49:17|51084.4
13:49:19|51084.4
13:49:20|51094.
13:49:21|51094.
13:49:22|51094.
13:49:23|51094.
13:49:24|51094.
13:49:25|51094.
13:49:26|51094.
13:49:27|51099.99
13:49:28|51099.99
13:49:29|51099.99
13:49:30|51099.99
13:49:31|51099.99
13:49:32|51110.84
13:49:33|51110.84
13:49:35|51098.25
13:49:35|51098.25
13:49:36|51090.26
13:49:37|51090.26
13:49:38|51090.26
13:49:39|51090.26
13:49:41|51093.99
13:49:42|51093.99
13:49:43|51082.01
13:49:44|51082.01
13:49:45|51082.01
13:49:45|51093.99
13:49:47|51093.99
13:49:48|51093.99
13:49:50|51093.99
13:49:51|51093.99
13:49:52|51093.99
13:49:53|51093.99
13:49:54|51093.99
13:49:55|51092.24
13:49:56|51092.24
13:49:57|51092.24
13:49:58|51084.01
13:49:59|51080.01
13:50:00|51080.01
13:50:01|51081.03
13:50:02|51081.03
13:50:04|51081.03
13:50:04|51081.03
13:50:05|51081.03
13:50:06|51085.75
13:50:07|51085.75
13:50:09|51085.75
13:50:09|51072.01
13:50:11|51072.01
13:50:11|51072.01
13:50:12|51072.01
13:50:14|51072.01
13:50:14|51070.25
13:50:15|51057.34
13:50:16|51056.
13:50:17|51056.
13:50:18|51056.
13:50:19|51048.01
13:50:20|51048.01
13:50:22|51048.01
13:50:22|51048.01
13:50:24|51048.01
13:50:24|51048.01
13:50:25|51060.6
13:50:26|51060.6
13:50:28|51060.6
13:50:28|51060.6
13:50:29|51060.6
13:50:30|51060.6
13:50:31|51060.6
13:50:32|51039.19
13:50:33|51034.81
13:50:34|51034.81
13:50:35|51034.81
13:50:36|51034.81
13:50:37|51034.81
13:50:39|51034.81
13:50:39|51034.87
13:50:41|51034.87
13:50:42|51034.87
13:50:43|51034.87
13:50:43|51034.87
13:50:45|51034.87
13:50:45|51034.87
13:50:47|51032.
13:50:48|51032.
13:50:49|51032.
13:50:51|51032.
13:50:51|51032.
13:50:53|51032.
13:50:54|51032.
13:50:55|51032.
13:50:56|51032.
13:50:57|51030.45
13:50:58|51030.45
13:50:59|51044.17
13:51:00|51044.17
13:51:01|51038.
13:51:02|51038.
13:51:03|51043.76
13:51:04|51043.76
13:51:05|51043.76
13:51:06|51043.76
13:51:07|51043.76
13:51:08|51043.76
13:51:09|51041.56
13:51:10|51039.98
13:51:11|51039.99
13:51:12|51035.13
13:51:13|51014.56
13:51:15|51012.98
13:51:15|51012.98
13:51:16|51008.13
13:51:17|51002.
13:51:19|51002.
13:51:19|51002.
13:51:20|51015.61
13:51:22|51010.97
13:51:23|51012.85
13:51:23|51018.48
13:51:24|51026.84
13:51:25|51026.84
13:51:26|51026.84
13:51:27|51026.84
13:51:28|51026.84
13:51:29|51026.84
13:51:31|51023.16
13:51:31|51023.16
13:51:32|51038.
13:51:34|51038.
13:51:34|51028.
13:51:37|51041.89
13:51:37|51041.89
13:51:38|51041.89
13:51:39|51041.89
13:51:41|51051.71
13:51:41|51054.22
13:51:42|51054.22
13:51:43|51056.55
13:51:44|51056.56
13:51:45|51056.56
13:51:46|51061.67
13:51:47|51061.67
13:51:49|51061.67
13:51:52|51074.03
13:51:52|51074.03
13:51:54|51074.03
13:51:54|51074.03
13:51:55|51074.03
13:51:56|51071.43
13:51:58|51065.12
13:51:58|51065.12
13:52:00|51065.12
13:52:01|51065.12
13:52:02|51049.74
13:52:03|51038.74
13:52:04|51037.37
13:52:05|51037.37
13:52:06|51037.37
13:52:07|51037.37
13:52:08|51034.51
13:52:10|51034.51
13:52:10|51034.51
13:52:11|51040.
13:52:13|51040.
13:52:14|51038.41
13:52:14|51038.41
13:52:15|51038.41
13:52:17|51024.44
13:52:17|51024.44
13:52:18|51024.44
13:52:19|51024.44
13:52:20|51024.47
13:52:21|51024.47
13:52:23|51036.68
13:52:23|51040.3
13:52:25|51055.57
13:52:25|51055.57
13:52:27|51056.63
13:52:27|51056.64
13:52:28|51056.64
13:52:30|51056.64
13:52:30|51056.64
13:52:31|51060.85
13:52:32|51060.85
13:52:33|51063.07
13:52:35|51063.07
13:52:35|51063.07
13:52:36|51057.57
13:52:37|51051.45
13:52:38|51051.45
13:52:39|51043.48
13:52:40|51043.48
13:52:42|51043.48
13:52:42|51041.39
13:52:43|51040.85
13:52:44|51040.85
13:52:45|51040.85
13:52:47|51040.85
13:52:47|51040.85
13:52:48|51040.85
13:52:49|51040.85
13:52:51|51040.85
13:52:52|51032.
13:52:53|51032.
13:52:54|51032.
13:52:55|51032.
13:52:56|51032.
13:52:57|51032.
13:52:58|51032.
13:52:59|51032.
13:53:00|51032.
13:53:01|51032.
13:53:02|51032.
13:53:03|51032.
13:53:04|51032.
13:53:05|51032.
13:53:06|51032.
13:53:07|51032.
13:53:08|51032.
13:53:09|51032.
13:53:10|51032.
13:53:11|51032.
13:53:12|51032.
13:53:13|51032.01
13:53:14|51032.01
13:53:15|51032.
13:53:16|51032.
13:53:17|51015.26
13:53:18|51015.26
13:53:19|51015.26
13:53:20|51015.26
13:53:21|51015.26
13:53:22|51015.26
13:53:23|51017.03
13:53:24|51017.03
13:53:25|51020.38
13:53:27|51020.38
13:53:27|51020.38
13:53:28|51020.38
13:53:29|51020.38
13:53:31|51020.38
13:53:31|51008.29
13:53:32|51012.95
13:53:33|51014.53
13:53:35|51014.53
13:53:35|51014.53
13:53:36|51014.53
13:53:37|51014.53
13:53:38|51014.53
13:53:39|51014.53
13:53:40|51014.53
13:53:41|51023.18
13:53:42|51023.18
13:53:43|51023.18
13:53:45|51023.18
13:53:45|51023.18
13:53:46|51023.18
13:53:47|51023.18
13:53:48|51026.
13:53:49|51003.67
13:53:50|51005.82
13:53:51|51013.43
13:53:53|51013.44
13:53:54|51008.86
13:53:55|51008.86
13:53:56|50995.5
13:53:57|50995.5
13:53:58|50995.5
13:53:59|50995.5
13:54:00|50995.5
13:54:01|51005.14
13:54:02|51005.14
13:54:03|51012.74
13:54:05|51012.74
13:54:06|51014.33
13:54:07|51017.2
13:54:08|51017.21
13:54:08|51017.21
13:54:09|51017.21
13:54:10|51017.21
13:54:11|51021.22
13:54:13|51021.22
13:54:14|51021.22
13:54:14|51021.22
13:54:16|51021.22
13:54:16|51022.8
13:54:17|51026.46
13:54:19|51026.46
13:54:19|51026.46
13:54:20|51026.46
13:54:21|51026.46
13:54:23|51026.46
13:54:24|51030.8
13:54:24|51034.47
13:54:26|51052.23
13:54:27|51069.99
13:54:27|51068.01
13:54:28|51068.01
13:54:30|51068.01
13:54:31|51068.01
13:54:31|51068.01
13:54:33|51068.01
13:54:34|51079.59
13:54:34|51079.59
13:54:35|51082.48
13:54:37|51082.48
13:54:37|51082.48
13:54:39|51089.35
13:54:40|51089.35
13:54:40|51089.35
13:54:41|51086.36
13:54:43|51082.9
13:54:44|51082.35
13:54:45|51082.35
13:54:46|51079.55
13:54:46|51078.
13:54:47|51078.
13:54:49|51078.
13:54:50|51078.
13:54:51|51078.
13:54:52|51078.
13:54:53|51078.
13:54:55|51078.
13:54:55|51078.
13:54:57|51078.
13:54:58|51078.
13:54:59|51078.
13:55:00|51078.
13:55:00|51078.
13:55:02|51078.54
13:55:03|51079.24
13:55:05|51078.
13:55:06|51084.78
13:55:06|51086.36
13:55:08|51089.47
13:55:09|51089.47
13:55:10|51089.47
13:55:10|51089.47
13:55:12|51089.47
13:55:13|51089.47
13:55:13|51089.47
13:55:15|51082.29
13:55:16|51069.93
13:55:16|51069.93
13:55:17|51069.93
13:55:18|51069.93
13:55:19|51062.47
13:55:21|51062.47
13:55:22|51062.47
13:55:23|51062.47
13:55:24|51062.47
13:55:25|51062.47
13:55:26|51062.47
13:55:26|51063.35
13:55:28|51063.35
13:55:29|51063.35
13:55:30|51063.35
13:55:31|51063.35
13:55:32|51063.35
13:55:33|51063.35
13:55:34|51063.35
13:55:35|51063.35
13:55:36|51078.41
13:55:37|51078.41
13:55:38|51083.35
13:55:39|51088.44
13:55:40|51088.44
13:55:41|51088.44
13:55:42|51088.44
13:55:43|51088.44
13:55:44|51088.44
13:55:45|51088.44
13:55:46|51088.44
13:55:47|51088.44
13:55:48|51088.44
13:55:49|51088.44
13:55:50|51091.52
13:55:51|51091.52
13:55:53|51091.52
13:55:53|51091.52
13:55:54|51091.52
13:55:56|51091.52
13:55:57|51091.52
13:55:58|51091.52
13:55:59|51091.52
13:56:00|51091.52
13:56:01|51091.52
13:56:02|51097.9
13:56:03|51097.9
13:56:05|51097.9
13:56:06|51115.44
13:56:06|51122.16
13:56:07|51132.63
13:56:08|51132.63
13:56:10|51132.63
13:56:10|51133.73
13:56:11|51138.71
13:56:13|51138.71
13:56:13|51145.57
13:56:15|51145.57
13:56:16|51150.
13:56:17|51150.
13:56:18|51150.
13:56:19|51150.
13:56:20|51150.
13:56:21|51150.
13:56:22|51150.
13:56:23|51150.
13:56:24|51146.3
13:56:25|51142.
13:56:26|51142.
13:56:27|51139.33
13:56:28|51139.33
13:56:29|51139.33
13:56:30|51139.33
13:56:31|51139.33
13:56:32|51139.33
13:56:33|51140.27
13:56:34|51140.27
13:56:35|51141.76
13:56:36|51141.76
13:56:37|51141.76
13:56:38|51141.76
13:56:39|51141.76
13:56:40|51141.76
13:56:41|51141.76
13:56:42|51146.
13:56:43|51146.
13:56:44|51146.
13:56:45|51146.
13:56:46|51146.
13:56:47|51145.47
13:56:48|51143.17
13:56:49|51143.17
13:56:50|51143.17
13:56:51|51143.17
13:56:52|51145.09
13:56:53|51141.42
13:56:54|51141.42
13:56:55|51141.42
13:56:57|51146.16
13:56:57|51151.54
13:56:59|51151.54
13:57:00|51151.54
13:57:00|51151.54
13:57:01|51151.54
13:57:02|51151.54
13:57:04|51151.54
13:57:04|51153.58
13:57:05|51153.58
13:57:07|51153.58
13:57:08|51153.59
13:57:09|51157.28
13:57:10|51157.28
13:57:11|51157.28
13:57:13|51157.28
13:57:14|51157.28
13:57:15|51157.28
13:57:15|51157.28
13:57:16|51157.28
13:57:17|51161.59
13:57:18|51173.38
13:57:19|51173.38
13:57:21|51186.15
13:57:22|51189.74
13:57:23|51182.42
13:57:23|51182.42
13:57:25|51182.42
13:57:26|51182.42
13:57:27|51171.78
13:57:27|51169.68
13:57:29|51169.68
13:57:29|51168.88
13:57:30|51168.88
13:57:32|51168.88
13:57:32|51168.88
13:57:33|51168.88
13:57:34|51168.88
13:57:35|51168.88
13:57:36|51168.88
13:57:38|51168.88
13:57:39|51168.88
13:57:40|51168.88
13:57:41|51168.88
13:57:42|51168.88
13:57:43|51168.88
13:57:44|51168.88
13:57:45|51168.27
13:57:46|51168.27
13:57:47|51168.27
13:57:47|51168.27
13:57:49|51168.27
13:57:50|51168.27
13:57:51|51168.27
13:57:52|51167.79
13:57:53|51167.79
13:57:53|51167.29
13:57:55|51162.43
13:57:56|51157.15
13:57:57|51157.15
13:57:58|51154.56
13:58:00|51154.
13:58:00|51154.
13:58:01|51154.
13:58:02|51154.
13:58:03|51154.16
13:58:04|51150.88
13:58:06|51150.88
13:58:07|51150.88
13:58:07|51141.7
13:58:09|51141.7
13:58:09|51141.71
13:58:11|51141.71
13:58:12|51141.71
13:58:13|51141.71
13:58:13|51141.71
13:58:15|51141.76
13:58:15|51141.76
13:58:17|51141.76
13:58:17|51141.76
13:58:18|51141.76
13:58:19|51141.76
13:58:21|51154.93
13:58:21|51154.93
13:58:22|51154.93
13:58:24|51154.93
13:58:24|51154.93
13:58:26|51154.93
13:58:27|51154.93
13:58:27|51154.93
13:58:28|51154.93
13:58:30|51154.93
13:58:30|51154.93
13:58:32|51154.93
13:58:33|51154.93
13:58:33|51154.93
13:58:35|51154.93
13:58:36|51154.93
13:58:37|51154.93
13:58:38|51162.82
13:58:39|51162.82
13:58:40|51162.82
13:58:41|51162.82
13:58:42|51162.82
13:58:43|51162.82
13:58:44|51162.82
13:58:45|51162.82
13:58:46|51162.82
13:58:47|51162.82
13:58:48|51162.82
13:58:49|51162.82
13:58:50|51162.82
13:58:51|51162.82
13:58:52|51162.82
13:58:53|51162.82
13:58:54|51162.82
13:58:55|51162.82
13:58:56|51162.82
13:58:57|51162.82
13:58:58|51162.82
13:59:00|51162.82
13:59:00|51162.82
13:59:01|51162.82
13:59:03|51162.82
13:59:04|51162.82
13:59:05|51162.82
13:59:05|51162.82
13:59:08|51162.82
13:59:08|51162.82
13:59:10|51162.82
13:59:10|51162.82
13:59:11|51162.82
13:59:13|51162.82
13:59:13|51162.82
13:59:15|51162.82
13:59:16|51162.82
13:59:17|51162.82
13:59:18|51162.82
13:59:19|51162.82
13:59:20|51162.82
13:59:21|51162.82
13:59:22|51162.82
13:59:23|51162.82
13:59:24|51162.82
13:59:25|51162.82
13:59:26|51162.82
13:59:27|51162.82
13:59:28|51162.82
13:59:29|51162.82
13:59:30|51163.34
13:59:31|51163.34
13:59:32|51163.34
13:59:33|51163.34
13:59:34|51163.34
13:59:35|51163.34
13:59:36|51163.34
13:59:37|51163.34
13:59:38|51163.34
13:59:39|51163.34
13:59:40|51163.34
13:59:41|51163.34
13:59:42|51163.34
13:59:44|51163.34
13:59:44|51163.34
13:59:46|51163.34
13:59:46|51163.34
13:59:47|51163.34
13:59:49|51163.34
13:59:50|51163.34
13:59:50|51163.34
13:59:51|51163.34
13:59:52|51163.34
13:59:53|51171.24
13:59:55|51171.24
13:59:56|51171.24
13:59:56|51181.48
13:59:57|51181.48
13:59:58|51181.48
14:00:00|51181.48
14:00:01|51181.48
14:00:03|51181.48
14:00:04|51181.48
14:00:04|51181.48
14:00:05|51193.64
14:00:07|51193.64
14:00:08|51193.64
14:00:09|51197.81
14:00:10|51205.59
14:00:11|51205.59
14:00:12|51200.
14:00:13|51200.
14:00:14|51182.18
14:00:15|51182.18
14:00:16|51172.62
14:00:17|51180.77
14:00:18|51180.77
14:00:19|51180.77
14:00:19|51178.
14:00:21|51178.
14:00:22|51178.
14:00:23|51180.53
14:00:24|51180.53
14:00:25|51180.53
14:00:25|51187.74
14:00:27|51187.74
14:00:28|51204.
14:00:29|51202.
14:00:30|51202.
14:00:31|51202.
14:00:32|51202.
14:00:33|51202.
14:00:35|51202.
14:00:35|51202.
14:00:36|51202.
14:00:37|51202.
14:00:38|51202.
14:00:40|51198.
14:00:40|51196.
14:00:41|51196.
14:00:42|51196.
14:00:43|51196.
14:00:44|51196.
14:00:45|51196.
14:00:46|51196.
14:00:47|51196.
14:00:48|51196.
14:00:50|51185.14
14:00:50|51174.
14:00:51|51174.
14:00:52|51174.
14:00:53|51174.
14:00:55|51186.02
14:00:55|51186.02
14:00:56|51186.02
14:00:57|51184.45
14:00:58|51178.94
14:01:00|51178.94
14:01:02|51178.94
14:01:03|51178.94
14:01:04|51178.94
14:01:05|51169.98
14:01:06|51163.31
14:01:07|51145.5
14:01:08|51146.07
14:01:09|51152.49
14:01:10|51152.49
14:01:11|51156.67
14:01:12|51158.26
14:01:13|51160.89
14:01:14|51170.19
14:01:15|51172.76
14:01:16|51172.76
14:01:17|51172.76
14:01:18|51172.76
14:01:19|51172.76
14:01:20|51172.76
14:01:21|51172.76
14:01:22|51172.76
14:01:23|51172.76
14:01:24|51167.43
14:01:25|51167.43
14:01:26|51165.84
14:01:28|51165.84
14:01:29|51165.84
14:01:30|51164.25
14:01:31|51164.25
14:01:31|51164.
14:01:32|51164.
14:01:33|51164.
14:01:34|51164.
14:01:36|51164.
14:01:36|51164.
14:01:38|51163.2
14:01:39|51163.2
14:01:39|51163.2
14:01:40|51163.2
14:01:42|51163.2
14:01:42|51163.2
14:01:43|51163.2
14:01:45|51163.2
14:01:46|51150.82
14:01:46|51145.55
14:01:48|51145.55
14:01:49|51145.55
14:01:50|51145.55
14:01:51|51143.88
14:01:51|51143.88
14:01:53|51143.88
14:01:54|51143.88
14:01:54|51143.88
14:01:56|51143.89
14:01:56|51147.14
14:01:58|51148.15
14:01:59|51148.15
14:01:59|51148.15
14:02:02|51148.15
14:02:03|51148.15
14:02:03|51148.15
14:02:05|51153.67
14:02:06|51160.12
14:02:07|51160.12
14:02:08|51160.12
14:02:09|51160.12
14:02:10|51160.12
14:02:11|51155.51
14:02:12|51155.51
14:02:13|51155.51
14:02:14|51155.51
14:02:15|51151.69
14:02:16|51147.79
14:02:17|51147.79
14:02:18|51147.79
14:02:19|51147.79
14:02:20|51147.79
14:02:21|51147.79
14:02:22|51147.79
14:02:23|51147.79
14:02:24|51146.35
14:02:25|51147.55
14:02:26|51147.55
14:02:27|51149.39
14:02:28|51149.39
14:02:29|51149.39
14:02:30|51149.39
14:02:31|51151.48
14:02:32|51158.
14:02:33|51162.
14:02:34|51162.
14:02:35|51162.
14:02:36|51162.
14:02:37|51162.
14:02:38|51162.
14:02:39|51162.
14:02:40|51162.
14:02:41|51162.
14:02:42|51162.
14:02:43|51162.
14:02:44|51162.
14:02:45|51162.
14:02:46|51162.
14:02:47|51162.
14:02:48|51162.
14:02:49|51162.
14:02:50|51162.
14:02:51|51162.
14:02:52|51162.
14:02:53|51162.
14:02:54|51162.
14:02:55|51162.
14:02:56|51162.
14:02:57|51162.
14:02:58|51162.
14:02:59|51162.
14:03:00|51162.
14:03:01|51162.
14:03:03|51162.
14:03:03|51162.
14:03:04|51162.
14:03:05|51161.99
14:03:06|51158.7
14:03:08|51158.7
14:03:09|51158.7
14:03:10|51158.7
14:03:11|51158.7
14:03:12|51158.7
14:03:13|51158.7
14:03:14|51158.7
14:03:14|51158.7
14:03:16|51158.7
14:03:16|51158.7
14:03:18|51158.7
14:03:19|51158.7
14:03:20|51144.01
14:03:21|51144.01
14:03:22|51139.63
14:03:23|51139.63
14:03:24|51139.63
14:03:25|51137.02
14:03:25|51137.02
14:03:27|51137.02
14:03:28|51137.02
14:03:29|51137.02
14:03:30|51137.02
14:03:31|51137.02
14:03:32|51137.02
14:03:33|51137.02
14:03:34|51137.02
14:03:34|51137.02
14:03:35|51137.02
14:03:37|51137.02
14:03:38|51137.02
14:03:39|51137.02
14:03:40|51137.02
14:03:40|51137.02
14:03:42|51137.02
14:03:43|51132.47
14:03:44|51132.47
14:03:45|51132.47
14:03:46|51132.47
14:03:47|51132.47
14:03:47|51132.47
14:03:49|51132.47
14:03:50|51132.47
14:03:51|51133.26
14:03:52|51133.26
14:03:53|51143.25
14:03:54|51143.25
14:03:55|51143.25
14:03:55|51143.25
14:03:57|51130.01
14:03:58|51130.01
14:03:59|51130.01
14:04:00|51131.76
14:04:01|51131.76
14:04:02|51131.76
14:04:02|51131.76
14:04:05|51131.76
14:04:06|51131.76
14:04:06|51131.76
14:04:08|51131.76
14:04:08|51131.76
14:04:10|51140.24
14:04:11|51140.19
14:04:12|51140.19
14:04:12|51140.19
14:04:14|51130.02
14:04:15|51130.02
14:04:15|51130.02
14:04:16|51130.02
14:04:17|51130.02
14:04:19|51130.02
14:04:20|51130.02
14:04:21|51130.02
14:04:22|51130.02
14:04:22|51130.02
14:04:23|51130.02
14:04:25|51122.01
14:04:26|51122.01
14:04:27|51122.01
14:04:28|51122.01
14:04:29|51122.01
14:04:29|51122.01
14:04:30|51122.01
14:04:31|51122.01
14:04:33|51122.01
14:04:34|51122.01
14:04:35|51122.01
14:04:36|51122.01
14:04:37|51122.01
14:04:38|51122.01
14:04:39|51122.01
14:04:40|51122.01
14:04:41|51122.01
14:04:41|51122.01
14:04:43|51122.01
14:04:44|51118.28
14:04:45|51118.28
14:04:45|51118.28
14:04:47|51118.28
14:04:48|51118.28
14:04:49|51118.28
14:04:49|51118.28
14:04:51|51118.28
14:04:52|51118.28
14:04:53|51118.28
14:04:54|51118.28
14:04:55|51118.28
14:04:56|51118.28
14:04:57|51118.28
14:04:58|51118.26
14:04:59|51118.26
14:05:00|51112.
14:05:01|51111.53
14:05:02|51104.82
14:05:03|51114.37
14:05:05|51119.41
14:05:06|51119.41
14:05:07|51119.41
14:05:08|51119.41
14:05:09|51119.41
14:05:10|51119.41
14:05:11|51119.41
14:05:12|51119.41
14:05:13|51119.41
14:05:15|51119.41
14:05:16|51119.42
14:05:17|51121.
14:05:17|51126.38
14:05:18|51128.48
14:05:19|51128.48
14:05:20|51128.48
14:05:21|51128.48
14:05:23|51128.48
14:05:23|51131.64
14:05:24|51131.64
14:05:25|51131.64
14:05:26|51131.64
14:05:27|51131.64
14:05:29|51131.64
14:05:29|51131.64
14:05:31|51131.64
14:05:31|51131.64
14:05:32|51131.64
14:05:33|51131.63
14:05:34|51131.63
14:05:36|51122.95
14:05:36|51122.95
14:05:37|51122.95
14:05:39|51122.95
14:05:40|51107.83
14:05:40|51099.5
14:05:42|51099.51
14:05:42|51097.4
14:05:43|51097.4
14:05:44|51097.4
14:05:45|51097.4
14:05:46|51097.4
14:05:47|51097.4
14:05:48|51097.4
14:05:50|51097.4
14:05:51|51097.4
14:05:51|51097.4
14:05:52|51097.4
14:05:54|51097.4
14:05:55|51097.4
14:05:55|51097.4
14:05:57|51097.4
14:05:58|51097.4
14:05:59|51096.
14:06:00|51096.
14:06:01|51096.
14:06:01|51097.16
14:06:02|51097.16
14:06:04|51097.16
14:06:04|51114.24
14:06:07|51124.83
14:06:07|51126.25
14:06:08|51126.25
14:06:10|51126.25
14:06:10|51126.25
14:06:11|51126.25
14:06:12|51126.25
14:06:13|51126.25
14:06:14|51126.25
14:06:15|51120.01
14:06:16|51120.01
14:06:17|51120.01
14:06:18|51120.01
14:06:20|51120.01
14:06:20|51120.01
14:06:21|51120.01
14:06:23|51120.01
14:06:23|51120.93
14:06:24|51120.93
14:06:25|51120.93
14:06:26|51120.93
14:06:27|51120.93
14:06:29|51120.93
14:06:29|51120.93
14:06:31|51120.93
14:06:31|51128.48
14:06:32|51140.77
14:06:33|51140.77
14:06:34|51140.
14:06:35|51140.
14:06:36|51138.01
14:06:37|51138.01
14:06:38|51139.74
14:06:39|51139.74
14:06:40|51139.74
14:06:41|51139.74
14:06:43|51139.74
14:06:43|51133.76
14:06:44|51133.76
14:06:45|51140.
14:06:46|51140.
14:06:47|51149.71
14:06:49|51149.71
14:06:49|51149.71
14:06:50|51149.71
14:06:52|51149.71
14:06:52|51149.71
14:06:53|51152.01
14:06:54|51152.01
14:06:55|51152.01
14:06:56|51151.37
14:06:57|51151.37
14:06:58|51162.33
14:06:59|51171.53
14:07:00|51171.53
14:07:01|51171.53
14:07:02|51171.53
14:07:03|51171.53
14:07:05|51175.98
14:07:06|51175.98
14:07:08|51175.98
14:07:09|51160.31
14:07:10|51160.31
14:07:11|51160.31
14:07:13|51160.31
14:07:13|51160.31
14:07:14|51160.31
14:07:16|51184.
14:07:17|51184.
14:07:17|51184.
14:07:18|51184.
14:07:19|51184.
14:07:20|51184.
14:07:21|51184.
14:07:22|51184.
14:07:23|51184.
14:07:24|51184.
14:07:25|51184.
14:07:26|51184.
14:07:28|51184.
14:07:28|51184.
14:07:29|51184.
14:07:30|51184.
14:07:31|51196.02
14:07:33|51196.02
14:07:33|51196.02
14:07:35|51196.02
14:07:35|51196.02
14:07:36|51196.02
14:07:37|51196.02
14:07:39|51196.02
14:07:39|51196.02
14:07:40|51156.96
14:07:42|51152.02
14:07:43|51152.02
14:07:44|51152.02
14:07:44|51152.02
14:07:45|51152.02
14:07:46|51152.02
14:07:48|51152.02
14:07:49|51146.62
14:07:49|51146.62
14:07:51|51146.62
14:07:52|51146.62
14:07:53|51146.62
14:07:54|51145.51
14:07:54|51145.51
14:07:56|51145.51
14:07:57|51145.51
14:07:58|51145.51
14:07:59|51145.51
14:07:59|51145.51
14:08:01|51145.51
14:08:01|51145.51
14:08:02|51145.51
14:08:04|51145.51
14:08:05|51145.02
14:08:06|51140.17
14:08:08|51137.43
14:08:09|51137.43
14:08:10|51137.43
14:08:11|51137.43
14:08:12|51137.43
14:08:13|51137.43
14:08:14|51137.43
14:08:15|51137.43
14:08:16|51137.43
14:08:17|51137.43
14:08:18|51137.43
14:08:19|51137.43
14:08:20|51137.43
14:08:21|51137.43
14:08:22|51137.43
14:08:23|51137.43
14:08:24|51137.43
14:08:25|51137.43
14:08:26|51137.43
14:08:27|51137.43
14:08:28|51137.43
14:08:29|51137.43
14:08:30|51135.84
14:08:31|51135.84
14:08:33|51135.84
14:08:33|51135.84
14:08:34|51135.84
14:08:36|51135.84
14:08:36|51135.84
14:08:38|51136.72
14:08:38|51141.12
14:08:39|51141.12
14:08:40|51141.12
14:08:42|51142.71
14:08:42|51158.68
14:08:43|51159.22
14:08:45|51159.22
14:08:45|51159.22
14:08:47|51159.22
14:08:48|51159.22
14:08:49|51160.81
14:08:49|51162.9
14:08:50|51162.9
14:08:51|51162.9
14:08:52|51162.9
14:08:54|51162.9
14:08:54|51162.9
14:08:55|51162.9
14:08:56|51162.9
14:08:58|51162.9
14:08:58|51162.9
14:09:00|51162.9
14:09:01|51162.9
14:09:01|51162.9
14:09:02|51162.9
14:09:03|51162.9
14:09:05|51162.9
14:09:06|51162.9
14:09:06|51162.9
14:09:07|51162.9
14:09:09|51162.9
14:09:10|51162.9
14:09:11|51162.9
14:09:12|51168.
14:09:14|51168.
14:09:14|51168.
14:09:15|51160.96
14:09:17|51160.96
14:09:18|51160.96
14:09:19|51160.96
14:09:20|51163.1
14:09:20|51163.1
14:09:22|51163.1
14:09:22|51163.1
14:09:24|51171.78
14:09:25|51161.01
14:09:26|51158.
14:09:26|51158.
14:09:27|51158.
14:09:28|51158.
14:09:29|51158.
14:09:31|51158.
14:09:32|51158.
14:09:33|51156.01
14:09:34|51156.01
14:09:35|51156.01
14:09:36|51156.01
14:09:36|51156.01
14:09:38|51148.95
14:09:39|51149.2
14:09:39|51149.2
14:09:41|51149.2
14:09:42|51149.2
14:09:42|51149.2
14:09:44|51149.2
14:09:45|51149.2
14:09:46|51149.2
14:09:47|51149.2
14:09:48|51149.2
14:09:48|51149.2
14:09:50|51149.2
14:09:50|51149.2
14:09:52|51149.2
14:09:53|51149.2
14:09:54|51149.2
14:09:55|51149.2
14:09:56|51142.
14:09:56|51142.
14:09:58|51142.
14:09:59|51142.
14:09:59|51142.
14:10:01|51138.41
14:10:01|51138.41
14:10:02|51138.41
14:10:03|51138.41
14:10:04|51136.28
14:10:06|51136.28
14:10:06|51136.28
14:10:08|51136.28
14:10:09|51136.28
14:10:11|51136.28
14:10:12|51133.35
14:10:13|51133.35
14:10:14|51133.35
14:10:15|51133.35
14:10:16|51133.35
14:10:17|51133.35
14:10:18|51128.62
14:10:19|51128.62
14:10:20|51128.62
14:10:21|51128.62
14:10:22|51128.62
14:10:23|51128.62
14:10:24|51128.62
14:10:25|51128.62
14:10:26|51127.77
14:10:27|51122.27
14:10:28|51116.
14:10:29|51116.
14:10:30|51116.
14:10:32|51116.
14:10:33|51116.88
14:10:34|51116.88
14:10:35|51116.88
14:10:36|51115.98
14:10:37|51113.45
14:10:38|51109.77
14:10:38|51108.19
14:10:40|51108.19
14:10:41|51108.19
14:10:41|51108.19
14:10:43|51108.19
14:10:44|51108.19
14:10:45|51108.19
14:10:46|51108.19
14:10:46|51108.19
14:10:48|51108.19
14:10:49|51108.19
14:10:49|51108.19
14:10:51|51108.19
14:10:51|51127.36
14:10:53|51132.64
14:10:53|51139.79
14:10:55|51154.59
14:10:55|51162.26
14:10:56|51162.26
14:10:58|51162.26
14:10:59|51162.26
14:10:59|51162.26
14:11:01|51162.26
14:11:02|51162.26
14:11:02|51158.34
14:11:03|51157.91
14:11:05|51157.91
14:11:06|51157.91
14:11:07|51157.91
14:11:08|51155.81
14:11:09|51155.81
14:11:09|51155.81
14:11:11|51155.81
14:11:12|51155.81
14:11:13|51155.81
14:11:14|51155.81
14:11:15|51155.81
14:11:16|51155.81
14:11:16|51155.81
14:11:18|51156.87
14:11:18|51171.67
14:11:20|51173.27
14:11:21|51176.16
14:11:22|51176.16
14:11:22|51176.16
14:11:23|51176.16
14:11:26|51176.16
14:11:26|51176.16
14:11:28|51176.16
14:11:29|51177.75
14:11:30|51177.75
14:11:31|51177.75
14:11:32|51184.2
14:11:33|51184.2
14:11:34|51184.2
14:11:35|51184.2
14:11:36|51184.2
14:11:37|51184.2
14:11:38|51184.2
14:11:39|51183.99
14:11:40|51183.99
14:11:41|51183.99
14:11:42|51183.99
14:11:43|51183.99
14:11:44|51183.99
14:11:45|51183.99
14:11:46|51182.86
14:11:47|51182.86
14:11:48|51175.95
14:11:49|51175.95
14:11:50|51175.95
14:11:51|51175.95
14:11:52|51175.95
14:11:53|51175.95
14:11:54|51174.99
14:11:55|51174.99
14:11:56|51174.99
14:11:57|51174.99
14:11:58|51174.99
14:11:59|51174.99
14:12:00|51174.99
14:12:01|51174.99
14:12:02|51174.99
14:12:03|51174.99
14:12:04|51174.99
14:12:05|51175.7
14:12:06|51175.7
14:12:07|51175.7
14:12:08|51175.7
14:12:09|51175.7
14:12:10|51175.7
14:12:12|51175.71
14:12:13|51175.71
14:12:15|51187.99
14:12:16|51187.99
14:12:17|51187.99
14:12:18|51187.99
14:12:19|51187.99
14:12:19|51187.99
14:12:21|51187.99
14:12:21|51187.99
14:12:22|51187.99
14:12:23|51187.99
14:12:24|51129.04
14:12:26|51146.22
14:12:26|51150.
14:12:28|51164.
14:12:28|51162.
14:12:30|51162.
14:12:30|51162.
14:12:31|51162.69
14:12:32|51190.
14:12:34|51190.
14:12:35|51190.
14:12:35|51190.
14:12:37|51190.
14:12:37|51190.
14:12:39|51190.
14:12:39|51190.
14:12:40|51190.
14:12:42|51190.
14:12:42|51189.02
14:12:43|51189.02
14:12:44|51189.02
14:12:45|51189.02
14:12:46|51189.02
14:12:48|51189.02
14:12:49|51189.02
14:12:49|51189.02
14:12:51|51182.
14:12:52|51182.01
14:12:52|51182.01
14:12:54|51197.37
14:12:55|51197.37
14:12:56|51197.38
14:12:57|51197.38
14:12:57|51197.38
14:12:59|51197.38
14:13:00|51197.38
14:13:01|51197.37
14:13:02|51197.37
14:13:02|51188.
14:13:03|51184.31
14:13:04|51172.41
14:13:06|51160.21
14:13:07|51160.21
14:13:08|51160.21
14:13:09|51160.21
14:13:10|51160.21
14:13:10|51152.
14:13:13|51150.44
14:13:14|51150.44
14:13:15|51150.44
14:13:16|51148.32
14:13:16|51144.
14:13:17|51144.
14:13:21|51142.01
14:13:22|51142.49
14:13:23|51147.69
14:13:24|51147.69
14:13:24|51147.69
14:13:26|51147.69
14:13:27|51147.69
14:13:27|51147.69
14:13:28|51147.69
14:13:30|51147.69
14:13:31|51147.69
14:13:32|51147.69
14:13:33|51147.69
14:13:34|51146.02
14:13:35|51146.02
14:13:35|51145.2
14:13:37|51145.2
14:13:38|51145.2
14:13:39|51145.2
14:13:39|51145.2
14:13:41|51145.2
14:13:42|51145.2
14:13:43|51145.2
14:13:43|51145.2
14:13:45|51145.2
14:13:46|51138.
14:13:47|51138.
14:13:48|51138.
14:13:48|51138.
14:13:49|51138.
14:13:50|51138.
14:13:52|51138.
14:13:52|51138.
14:13:54|51138.
14:13:55|51138.
14:13:56|51138.
14:13:56|51138.
14:13:57|51138.
14:13:59|51138.
14:13:59|51138.
14:14:00|51138.
14:14:01|51138.
14:14:03|51138.
14:14:04|51138.
14:14:04|51138.
14:14:05|51120.19
14:14:07|51120.19
14:14:08|51120.19
14:14:09|51116.01
14:14:10|51116.01
14:14:11|51116.01
14:14:12|51116.01
14:14:14|51116.01
14:14:14|51116.01
14:14:16|51116.01
14:14:18|51116.01
14:14:18|51116.01
14:14:20|51116.01
14:14:20|51116.01
14:14:22|51116.01
14:14:23|51116.01
14:14:24|51116.01
14:14:25|51116.01
14:14:26|51116.01
14:14:27|51116.01
14:14:28|51116.01
14:14:29|51116.01
14:14:30|51116.01
14:14:31|51116.01
14:14:32|51116.01
14:14:33|51096.01
14:14:34|51096.01
14:14:35|51096.01
14:14:36|51096.01
14:14:37|51096.01
14:14:38|51096.01
14:14:39|51096.01
14:14:40|51096.01
14:14:41|51096.01
14:14:42|51092.01
14:14:43|51092.01
14:14:44|51092.01
14:14:45|51092.01
14:14:46|51092.01
14:14:47|51092.01
14:14:48|51092.01
14:14:49|51092.01
14:14:50|51092.01
14:14:52|51092.01
14:14:52|51095.59
14:14:54|51095.59
14:14:55|51095.59
14:14:56|51095.59
14:14:57|51095.59
14:14:58|51099.89
14:14:58|51099.89
14:14:59|51099.89
14:15:01|51099.89
14:15:02|51099.89
14:15:03|51099.89
14:15:03|51090.
14:15:04|51088.83
14:15:06|51096.19
14:15:08|51096.19
14:15:08|51106.1
14:15:09|51100.33
14:15:11|51099.27
14:15:11|51099.27
14:15:12|51099.27
14:15:14|51099.27
14:15:15|51099.27
14:15:16|51099.27
14:15:18|51099.27
14:15:19|51099.27
14:15:20|51099.27
14:15:20|51076.
14:15:21|51076.
14:15:23|51076.
14:15:24|51076.
14:15:25|51074.99
14:15:25|51074.99
14:15:26|51074.99
14:15:28|51062.01
14:15:29|51062.01
14:15:30|51062.01
14:15:31|51062.59
14:15:32|51062.59
14:15:32|51062.59
14:15:34|51075.69
14:15:35|51075.69
14:15:37|51075.69
14:15:38|51075.69
14:15:39|51075.68
14:15:39|51075.68
14:15:40|51075.68
14:15:41|51075.68
14:15:42|51075.68
14:15:43|51075.68
14:15:44|51073.94
14:15:46|51073.94
14:15:46|51060.01
14:15:48|51060.01
14:15:48|51060.01
14:15:49|51060.
14:15:50|51060.
14:15:51|51054.01
14:15:52|51054.01
14:15:53|51054.01
14:15:54|51054.01
14:15:55|51054.01
14:15:56|51054.01
14:15:58|51054.01
14:15:58|51054.01
14:15:59|51054.01
14:16:00|51054.
14:16:01|51054.
14:16:02|51054.
14:16:03|51054.
14:16:05|51039.43
14:16:05|51039.43
14:16:06|51039.43
14:16:07|51022.01
14:16:08|51022.01
14:16:09|51022.01
14:16:10|51022.01
14:16:11|51022.01
14:16:12|51018.14
14:16:13|51018.14
14:16:15|51024.68
14:16:16|51030.74
14:16:18|51030.75
14:16:18|51028.
14:16:19|51026.
14:16:21|51026.
14:16:22|51026.
14:16:22|51025.33
14:16:24|51025.33
14:16:25|51037.64
14:16:25|51037.64
14:16:26|51042.
14:16:27|51036.24
14:16:29|51036.24
14:16:30|51036.24
14:16:30|51036.24
14:16:32|51036.24
14:16:32|51040.
14:16:33|51048.68
14:16:35|51048.68
14:16:36|51046.02
14:16:37|51042.67
14:16:38|51042.66
14:16:39|51042.66
14:16:40|51042.66
14:16:42|51042.66
14:16:42|51037.4
14:16:43|51037.4
14:16:44|51037.4
14:16:45|51032.9
14:16:46|51024.
14:16:47|51024.
14:16:48|51022.42
14:16:49|51020.33
14:16:51|51020.33
14:16:51|51020.33
14:16:52|51020.33
14:16:53|51020.33
14:16:54|51020.33
14:16:55|51020.33
14:16:56|51020.33
14:16:57|51020.33
14:16:58|51008.33
14:16:59|51008.33
14:17:00|51008.33
14:17:02|51008.33
14:17:02|51009.75
14:17:03|51009.75
14:17:04|51009.75
14:17:05|51010.87
14:17:06|51010.87
14:17:07|51010.87
14:17:08|51010.87
14:17:09|51010.87
14:17:10|51010.87
14:17:12|51010.87
14:17:12|51000.
14:17:13|50988.77
14:17:14|50988.77
14:17:16|50982.26
14:17:16|50982.26
14:17:18|50982.26
14:17:19|50982.26
14:17:19|50977.76
14:17:21|50983.75
14:17:22|50996.
14:17:23|50996.
14:17:24|50996.
14:17:24|50984.25
14:17:25|50984.25
14:17:26|50992.54
14:17:28|50992.54
14:17:29|50999.48
14:17:30|50999.48
14:17:31|50998.76
14:17:31|50994.
14:17:33|50994.
14:17:34|51009.73
14:17:35|51009.73
14:17:36|51009.73
14:17:37|51009.73
14:17:38|51009.73
14:17:40|51008.13
14:17:40|51002.02
14:17:41|51002.02
14:17:42|50994.51
14:17:43|50994.51
14:17:44|50985.76
14:17:46|50985.76
14:17:46|50985.76
14:17:48|50985.76
14:17:48|50991.99
14:17:49|50991.99
14:17:50|50991.99
14:17:52|50991.99
14:17:53|50991.99
14:17:53|50991.99
14:17:54|50991.99
14:17:55|50991.99
14:17:56|50991.99
14:17:57|50988.02
14:17:58|50988.02
14:17:59|50988.02
14:18:00|50988.02
14:18:01|50988.02
14:18:02|50989.76
14:18:04|51016.21
14:18:05|51031.27
14:18:05|51031.27
14:18:07|51029.74
14:18:07|51031.32
14:18:09|51039.86
14:18:09|51039.86
14:18:10|51039.86
14:18:12|51039.86
14:18:12|51010.57
14:18:13|51010.57
14:18:15|51002.
14:18:15|51001.99
14:18:17|51001.99
14:18:18|51001.99
14:18:19|51001.99
14:18:20|50995.1
14:18:21|50995.1
14:18:22|50995.1
14:18:23|50995.1
14:18:24|50995.1
14:18:25|50995.1
14:18:26|50984.41
14:18:27|50984.41
14:18:29|50982.22
14:18:29|50982.22
14:18:30|50986.
14:18:31|50989.61
14:18:33|50994.07
14:18:34|51001.15
14:18:34|51001.15
14:18:36|51001.15
14:18:36|51001.14
14:18:37|51001.14
14:18:38|51001.14
14:18:40|51001.14
14:18:40|51000.81
14:18:42|51000.81
14:18:42|50999.56
14:18:44|50999.56
14:18:44|50996.
14:18:45|50996.
14:18:46|50996.
14:18:47|50995.99
14:18:49|50995.99
14:18:50|50995.99
14:18:50|50995.99
14:18:51|50985.62
14:18:53|50985.62
14:18:54|50985.62
14:18:55|50985.62
14:18:55|50985.62
14:18:57|50985.62
14:18:58|50985.62
14:18:59|50992.
14:19:00|50992.
14:19:01|50992.
14:19:02|50992.
14:19:03|51010.
14:19:04|51014.
14:19:06|51021.67
14:19:06|51021.14
14:19:07|51026.18
14:19:08|51026.18
14:19:09|51017.35
14:19:10|51014.25
14:19:12|51014.25
14:19:12|51014.25
14:19:14|51000.
14:19:15|51000.
14:19:16|51000.
14:19:16|51000.
14:19:18|51000.
14:19:18|51000.
14:19:20|51000.
14:19:22|51000.
14:19:22|51000.
14:19:23|51000.25
14:19:25|50989.95
14:19:26|50989.95
14:19:27|50989.95
14:19:28|50989.95
14:19:28|50989.95
14:19:30|50989.95
14:19:31|50988.24
14:19:32|50982.72
14:19:33|50982.72
14:19:34|50982.72
14:19:34|50976.89
14:19:36|50976.89
14:19:37|50976.89
14:19:38|50976.89
14:19:39|50976.89
14:19:40|50975.31
14:19:41|50973.22
14:19:42|50973.22
14:19:43|50973.22
14:19:44|50973.22
14:19:45|50973.22
14:19:46|50973.22
14:19:47|50973.22
14:19:48|50970.19
14:19:49|50968.76
14:19:50|50968.76
14:19:51|50970.35
14:19:52|50970.35
14:19:53|50970.
14:19:54|50970.
14:19:55|50970.
14:19:56|50970.
14:19:57|50970.
14:19:58|50970.
14:19:59|50970.
14:20:00|50970.
14:20:01|50970.
14:20:02|50970.
14:20:03|50958.65
14:20:04|50958.65
14:20:05|50962.
14:20:06|50966.
14:20:07|50973.49
14:20:08|50978.97
14:20:09|50978.97
14:20:10|50978.97
14:20:11|50978.97
14:20:12|50978.97
14:20:13|50978.97
14:20:14|50982.64
14:20:15|50985.03
14:20:16|50987.24
14:20:17|50985.02
14:20:18|50976.5
14:20:20|50968.99
14:20:21|50968.99
14:20:22|50968.99
14:20:22|50967.41
14:20:23|50962.
14:20:24|50961.66
14:20:26|50960.07
14:20:27|50957.68
14:20:27|50956.4
14:20:29|50956.4
14:20:30|50956.4
14:20:31|50956.4
14:20:32|50956.4
14:20:33|50956.4
14:20:34|50956.4
14:20:34|50950.1
14:20:35|50947.46
14:20:37|50944.91
14:20:38|50944.91
14:20:39|50944.91
14:20:40|50944.91
14:20:41|50944.91
14:20:42|50944.91
14:20:43|50944.9
14:20:44|50944.3
14:20:44|50944.05
14:20:46|50944.05
14:20:47|50944.05
14:20:48|50944.05
14:20:49|50944.05
14:20:50|50944.05
14:20:51|50944.05
14:20:51|50944.05
14:20:52|50946.49
14:20:53|50946.49
14:20:55|50946.49
14:20:55|50946.49
14:20:56|50951.99
14:20:58|50951.99
14:20:59|50951.99
14:21:00|50953.66
14:21:01|50959.5
14:21:02|50959.5
14:21:03|50959.5
14:21:04|50965.41
14:21:05|50957.76
14:21:06|50957.76
14:21:06|50957.76
14:21:08|50957.76
14:21:08|50957.76
14:21:10|50957.76
14:21:10|50966.48
14:21:12|50966.48
14:21:13|50966.48
14:21:14|50979.91
14:21:15|50979.91
14:21:16|50979.91
14:21:17|50985.89
14:21:18|50985.89
14:21:19|50985.89
14:21:21|50990.24
14:21:22|50982.
14:21:23|50982.4
14:21:24|50982.24
14:21:25|50982.24
14:21:26|50969.73
14:21:26|50969.73
14:21:28|50969.73
14:21:29|50969.73
14:21:29|50969.73
14:21:31|50969.73
14:21:31|50963.34
14:21:33|50963.34
14:21:33|50976.
14:21:35|50976.68
14:21:36|50976.68
14:21:37|50976.68
14:21:37|50976.68
14:21:39|50976.68
14:21:40|50976.68
14:21:41|50983.6
14:21:42|50983.6
14:21:43|50983.6
14:21:44|50962.92
14:21:45|50962.92
14:21:46|50961.51
14:21:47|50961.51
14:21:49|50961.51
14:21:49|50961.51
14:21:51|50961.51
14:21:51|50961.51
14:21:53|50961.51
14:21:53|50961.51
14:21:55|50961.51
14:21:55|50961.51
14:21:56|50961.51
14:21:58|50961.51
14:21:58|50961.51
14:21:59|50961.51
14:22:00|50961.51
14:22:01|50961.51
14:22:02|50964.6
14:22:03|50972.98
14:22:04|50972.98
14:22:05|50972.98
14:22:06|50972.98
14:22:07|50972.98
14:22:08|50972.98
14:22:09|50972.98
14:22:10|50972.98
14:22:12|50983.87
14:22:12|50962.67
14:22:13|50962.67
14:22:15|50962.67
14:22:15|50965.74
14:22:16|50973.74
14:22:17|50973.74
14:22:18|50973.74
14:22:19|50973.74
14:22:21|50973.74
14:22:22|50973.74
14:22:23|50973.74
14:22:24|50973.74
14:22:25|50973.74
14:22:26|50973.74
14:22:27|50973.74
14:22:28|50973.74
14:22:29|50973.74
14:22:30|50973.74
14:22:31|50973.74
14:22:32|50973.74
14:22:33|50973.74
14:22:35|51003.62
14:22:35|51003.62
14:22:36|51003.62
14:22:37|51003.62
14:22:38|51003.62
14:22:39|51002.77
14:22:40|51002.77
14:22:41|51002.77
14:22:43|51002.77
14:22:44|51002.77
14:22:44|50995.76
14:22:45|50995.76
14:22:46|50995.76
14:22:47|51003.99
14:22:48|51004.
14:22:50|51004.
14:22:51|51004.
14:22:52|51011.99
14:22:52|51000.65
14:22:54|51000.65
14:22:55|51000.65
14:22:56|51000.65
14:22:57|51000.65
14:22:57|51000.65
14:22:59|50999.75
14:22:59|50999.75
14:23:01|50999.75
14:23:02|51000.
14:23:03|51000.
14:23:04|51002.
14:23:05|51002.
14:23:06|51002.
14:23:07|51002.
14:23:08|51002.
14:23:09|51002.
14:23:10|51002.
14:23:11|51002.
14:23:12|51002.
14:23:13|51003.97
14:23:14|51000.
14:23:15|51000.
14:23:16|51000.
14:23:17|50992.54
14:23:18|50992.54
14:23:19|50992.54
14:23:20|50992.54
14:23:21|50992.54
14:23:22|50992.54
14:23:24|51010.
14:23:24|51010.
14:23:25|51019.28
14:23:26|51019.28
14:23:27|51028.24
14:23:28|51028.24
14:23:30|51016.73
14:23:31|51016.73
14:23:32|51016.73
14:23:33|51016.73
14:23:34|51016.73
14:23:35|51016.73
14:23:35|51016.73
14:23:37|51016.73
14:23:38|51016.73
14:23:39|51016.73
14:23:39|51016.73
14:23:41|51016.72
14:23:42|50993.16
14:23:43|50994.23
14:23:44|50994.23
14:23:45|50994.23
14:23:46|50989.97
14:23:47|50989.97
14:23:48|50989.97
14:23:49|50986.
14:23:50|50986.
14:23:51|50986.
14:23:52|50986.
14:23:53|50986.
14:23:54|50986.
14:23:56|50986.
14:23:57|50986.
14:23:58|50986.
14:23:58|50986.
14:23:59|50973.74
14:24:00|50973.74
14:24:01|50973.74
14:24:03|50963.4
14:24:04|50963.4
14:24:05|50963.4
14:24:06|50963.4
14:24:06|50963.4
14:24:07|50963.4
14:24:09|50963.4
14:24:10|50968.24
14:24:10|50970.7
14:24:12|50970.7
14:24:13|50970.24
14:24:14|50960.13
14:24:15|50955.76
14:24:16|50955.76
14:24:18|50955.76
14:24:18|50955.76
14:24:19|50955.76
14:24:21|50955.76
14:24:21|50955.76
14:24:23|50955.45
14:24:24|50955.45
14:24:26|50954.41
14:24:27|50954.41
14:24:28|50954.41
14:24:29|50954.41
14:24:30|50954.41
14:24:31|50954.41
14:24:32|50945.26
14:24:33|50940.01
14:24:33|50940.01
14:24:34|50940.01
14:24:36|50940.01
14:24:36|50943.43
14:24:37|50943.43
14:24:39|50943.43
14:24:40|50943.43
14:24:41|50943.43
14:24:41|50943.43
14:24:42|50943.68
14:24:44|50943.68
14:24:44|50943.68
14:24:46|50943.97
14:24:47|50943.97
14:24:48|50943.97
14:24:48|50943.97
14:24:50|50943.97
14:24:51|50955.99
14:24:52|50955.99
14:24:53|50955.99
14:24:54|50955.99
14:24:55|50955.99
14:24:56|50955.99
14:24:57|50958.02
14:24:58|50958.02
14:24:59|50958.02
14:25:00|50958.02
14:25:01|50958.02
14:25:03|50958.02
14:25:03|50958.
14:25:05|50963.75
14:25:05|50963.75
14:25:06|50971.74
14:25:07|50971.74
14:25:08|50971.74
14:25:09|50971.74
14:25:10|50978.5
14:25:11|50978.5
14:25:12|50978.5
14:25:14|50968.8
14:25:14|50957.53
14:25:15|50957.53
14:25:16|50957.53
14:25:17|50957.53
14:25:18|50957.53
14:25:19|50957.53
14:25:20|50949.43
14:25:21|50949.43
14:25:23|50949.43
14:25:24|50949.43
14:25:25|50949.43
14:25:26|50959.74
14:25:28|50959.74
14:25:29|50959.74
14:25:30|50959.74
14:25:30|50959.74
14:25:32|50959.74
14:25:32|50959.74
14:25:34|50959.74
14:25:35|50959.74
14:25:36|50959.74
14:25:37|50959.74
14:25:38|50959.74
14:25:39|50959.74
14:25:40|50959.74
14:25:41|50993.99
14:25:42|50993.99
14:25:43|50986.
14:25:44|50986.
14:25:45|50986.
14:25:46|50986.
14:25:47|50986.
14:25:48|50984.48
14:25:49|50984.48
14:25:50|50984.48
14:25:51|50984.48
14:25:52|50981.46
14:25:53|50981.76
14:25:54|50981.76
14:25:55|50981.76
14:25:56|50981.76
14:25:57|50981.76
14:25:58|50981.76
14:25:59|50981.76
14:26:00|50981.76
14:26:01|50981.76
14:26:02|50981.76
14:26:03|50981.76
14:26:04|50981.76
14:26:05|50981.76
14:26:06|50981.76
14:26:07|51006.6
14:26:08|51009.99
14:26:09|51009.99
14:26:10|51009.99
14:26:11|51009.99
14:26:12|51008.24
14:26:14|51008.24
14:26:14|50996.26
14:26:15|50985.68
14:26:16|50985.77
14:26:17|50985.77
14:26:18|50986.01
14:26:19|50976.28
14:26:20|50976.28
14:26:21|50976.28
14:26:23|50968.01
14:26:24|50968.01
14:26:24|50968.01
14:26:26|50968.01
14:26:27|50968.01
14:26:29|50959.92
14:26:30|50959.92
14:26:31|50959.92
14:26:32|50959.92
14:26:33|50959.92
14:26:34|50959.92
14:26:35|50959.92
14:26:36|50959.92
14:26:37|50965.46
14:26:38|50961.85
14:26:39|50961.85
14:26:40|50961.85
14:26:41|50961.85
14:26:42|50961.85
14:26:43|50961.85
14:26:44|50948.03
14:26:46|50948.03
14:26:47|50948.03
14:26:48|50943.97
14:26:48|50932.6
14:26:49|50932.6
14:26:51|50932.6
14:26:52|50932.47
14:26:52|50930.01
14:26:53|50930.01
14:26:55|50921.48
14:26:56|50921.48
14:26:57|50921.48
14:26:58|50921.99
14:26:59|50921.99
14:27:00|50916.83
14:27:01|50916.83
14:27:02|50916.86
14:27:03|50916.86
14:27:04|50923.99
14:27:05|50923.99
14:27:06|50923.99
14:27:07|50905.76
14:27:08|50905.76
14:27:09|50904.
14:27:10|50904.24
14:27:11|50904.24
14:27:12|50904.24
14:27:13|50911.99
14:27:14|50900.99
14:27:15|50900.99
14:27:16|50900.99
14:27:17|50900.99
14:27:18|50900.99
14:27:19|50900.99
14:27:20|50898.25
14:27:21|50901.99
14:27:22|50901.99
14:27:23|50901.99
14:27:24|50910.01
14:27:26|50916.24
14:27:27|50916.24
14:27:27|50903.33
14:27:30|50896.93
14:27:31|50896.93
14:27:32|50896.93
14:27:32|50916.36
14:27:33|50916.36
14:27:34|50930.
14:27:36|50932.12
14:27:37|50932.12
14:27:38|50932.12
14:27:38|50932.12
14:27:39|50932.12
14:27:40|50936.01
14:27:41|50932.01
14:27:42|50932.01
14:27:43|50932.01
14:27:44|50932.01
14:27:45|50932.01
14:27:47|50925.37
14:27:48|50925.37
14:27:48|50925.37
14:27:50|50925.37
14:27:51|50925.37
14:27:51|50938.24
14:27:52|50938.24
14:27:54|50939.74
14:27:54|50939.74
14:27:56|50939.74
14:27:57|50939.74
14:27:57|50942.39
14:27:59|50942.39
14:28:00|50942.39
14:28:00|50942.39
14:28:02|50942.39
14:28:03|50942.39
14:28:03|50942.39
14:28:04|50942.39
14:28:05|50942.39
14:28:07|50959.26
14:28:07|50959.26
14:28:08|50959.26
14:28:09|50959.26
14:28:11|50938.51
14:28:11|50938.51
14:28:13|50938.51
14:28:14|50938.51
14:28:15|50938.51
14:28:15|50921.99
14:28:17|50921.99
14:28:17|50904.
14:28:19|50904.
14:28:20|50904.
14:28:21|50904.
14:28:21|50904.
14:28:23|50904.
14:28:24|50907.73
14:28:25|50907.73
14:28:25|50907.73
14:28:28|50907.73
14:28:28|50907.28
14:28:29|50907.28
14:28:31|50907.28
14:28:32|50900.34
14:28:32|50900.34
14:28:34|50900.34
14:28:35|50900.34
14:28:36|50916.26
14:28:37|50916.26
14:28:38|50916.26
14:28:39|50916.26
14:28:40|50916.26
14:28:41|50916.26
14:28:42|50916.26
14:28:42|50909.06
14:28:43|50914.25
14:28:44|50914.25
14:28:46|50919.37
14:28:47|50912.
14:28:48|50912.
14:28:49|50912.
14:28:50|50912.
14:28:51|50912.
14:28:52|50912.
14:28:53|50912.
14:28:54|50912.
14:28:55|50912.
14:28:56|50902.
14:28:57|50902.
14:28:58|50902.
14:28:59|50907.99
14:29:00|50907.99
14:29:02|50907.99
14:29:02|50907.99
14:29:04|50907.99
14:29:04|50897.48
14:29:05|50897.48
14:29:06|50897.48
14:29:08|50897.48
14:29:08|50897.48
14:29:10|50897.48
14:29:10|50897.48
14:29:11|50897.48
14:29:12|50897.48
14:29:13|50897.48
14:29:14|50897.48
14:29:15|50897.48
14:29:16|50897.48
14:29:17|50897.48
14:29:18|50897.48
14:29:19|50893.27
14:29:20|50879.89
14:29:21|50877.75
14:29:22|50879.39
14:29:23|50879.39
14:29:24|50879.39
14:29:25|50885.81
14:29:26|50890.21
14:29:28|50890.21
14:29:29|50890.21
14:29:29|50890.21
14:29:31|50890.21
14:29:32|50890.21
14:29:32|50890.12
14:29:34|50886.45
14:29:36|50881.76
14:29:37|50894.
14:29:38|50894.
14:29:39|50894.
14:29:40|50894.
14:29:41|50892.79
14:29:42|50892.79
14:29:42|50901.87
14:29:44|50904.
14:29:45|50903.99
14:29:46|50907.6
14:29:47|50907.6
14:29:47|50914.67
14:29:49|50917.41
14:29:49|50917.41
14:29:51|50921.62
14:29:51|50930.13
14:29:53|50930.13
14:29:54|50930.13
14:29:55|50928.54
14:29:56|50919.83
14:29:57|50917.21
14:29:58|50917.21
14:29:59|50913.81
14:30:00|50913.81
14:30:01|50918.02
14:30:03|50918.26
14:30:03|50900.28
14:30:04|50892.6
14:30:05|50886.
14:30:07|50889.49
14:30:09|50889.49
14:30:09|50889.49
14:30:10|50889.49
14:30:12|50889.49
14:30:13|50889.49
14:30:14|50889.49
14:30:14|50889.49
14:30:15|50889.49
14:30:17|50889.49
14:30:17|50889.48
14:30:18|50887.87
14:30:19|50887.87
14:30:20|50886.84
14:30:21|50886.84
14:30:22|50886.6
14:30:23|50886.85
14:30:24|50886.85
14:30:25|50886.85
14:30:27|50886.85
14:30:27|50886.84
14:30:29|50886.84
14:30:30|50886.84
14:30:32|50881.46
14:30:33|50881.46
14:30:34|50879.34
14:30:35|50889.95
14:30:35|50889.95
14:30:36|50898.71
14:30:37|50906.83
14:30:39|50916.82
14:30:40|50916.83
14:30:41|50921.36
14:30:42|50926.86
14:30:43|50932.
14:30:44|50932.
14:30:46|50931.02
14:30:47|50932.85
14:30:47|50933.62
14:30:48|50935.86
14:30:49|50935.86
14:30:51|50935.86
14:30:52|50943.44
14:30:53|50943.44
14:30:53|50943.44
14:30:55|50943.44
14:30:55|50943.44
14:30:57|50943.44
14:30:58|50946.87
14:30:59|50965.73
14:31:00|50967.44
14:31:00|50976.
14:31:02|50977.99
14:31:02|50996.
14:31:04|50996.
14:31:05|50995.67
14:31:06|50995.67
14:31:06|50987.66
14:31:08|50975.42
14:31:09|50975.42
14:31:10|50975.42
14:31:11|50959.76
14:31:12|50960.
14:31:13|50960.
14:31:13|50960.
14:31:14|50960.
14:31:16|50960.
14:31:17|50960.
14:31:18|50960.
14:31:18|50960.
14:31:20|50960.
14:31:20|50960.
14:31:22|50958.86
14:31:22|50953.18
14:31:24|50953.18
14:31:24|50953.18
14:31:26|50953.18
14:31:27|50953.18
14:31:28|50953.19
14:31:28|50957.63
14:31:31|50967.77
14:31:32|50982.46
14:31:33|50991.51
14:31:34|50991.51
14:31:35|50991.51
14:31:36|50991.51
14:31:37|50991.51
14:31:38|50992.25
14:31:39|50992.25
14:31:40|50994.01
14:31:41|50994.01
14:31:42|50988.38
14:31:43|50988.38
14:31:44|50988.38
14:31:46|50985.55
14:31:47|50985.55
14:31:48|50989.23
14:31:48|50993.68
14:31:49|50993.69
14:31:50|50993.69
14:31:51|50993.69
14:31:52|50995.27
14:31:54|50998.15
14:31:54|50998.15
14:31:56|50998.15
14:31:57|50998.15
14:31:58|50998.15
14:31:58|50998.15
14:31:59|51001.68
14:32:00|51001.14
14:32:01|51001.14
14:32:02|50997.47
14:32:04|50997.77
14:32:05|50997.77
14:32:05|50997.77
14:32:06|50997.77
14:32:07|51007.11
14:32:09|50994.56
14:32:10|50984.28
14:32:10|50990.49
14:32:12|50990.49
14:32:12|50979.74
14:32:13|50979.74
14:32:14|50967.47
14:32:15|50967.47
14:32:17|50967.47
14:32:18|50967.47
14:32:18|50967.47
14:32:20|50967.47
14:32:20|50967.47
14:32:21|50967.47
14:32:22|50960.44
14:32:23|50960.44
14:32:25|50960.44
14:32:26|50960.49
14:32:27|50959.88
14:32:28|50930.01
14:32:29|50928.01
14:32:30|50928.01
14:32:32|50928.01
14:32:32|50928.01
14:32:34|50939.
14:32:35|50946.48
14:32:36|50946.48
14:32:37|50974.19
14:32:38|50974.19
14:32:39|50974.19
14:32:40|50974.19
14:32:41|50978.26
14:32:42|50962.01
14:32:42|50962.01
14:32:44|50962.01
14:32:46|50951.76
14:32:46|50951.76
14:32:47|50951.76
14:32:49|50951.76
14:32:49|50951.76
14:32:50|50957.76
14:32:51|50957.76
14:32:52|50964.49
14:32:53|50956.01
14:32:54|50952.01
14:32:55|50952.01
14:32:56|50952.01
14:32:57|50952.01
14:32:59|50953.51
14:32:59|50953.51
14:33:01|50953.51
14:33:02|50953.51
14:33:02|50953.51
14:33:03|50953.51
14:33:04|50953.51
14:33:05|50953.51
14:33:06|50984.
14:33:07|50984.
14:33:08|50984.
14:33:09|50984.
14:33:10|50984.
14:33:11|50984.32
14:33:12|50996.25
14:33:14|50996.25
14:33:15|50996.25
14:33:15|50996.25
14:33:17|50996.25
14:33:17|50996.25
14:33:18|50996.25
14:33:19|51001.65
14:33:20|51001.65
14:33:22|51001.65
14:33:22|50995.38
14:33:23|50995.38
14:33:24|51001.82
14:33:25|51001.82
14:33:26|51001.82
14:33:28|51001.82
14:33:28|51002.07
14:33:29|51002.07
14:33:30|51002.07
14:33:32|50988.01
14:33:34|50987.91
14:33:35|50960.
14:33:36|50960.
14:33:37|50960.
14:33:38|50960.
14:33:39|50960.
14:33:40|50960.
14:33:41|50964.82
14:33:42|50950.37
14:33:43|50942.
14:33:44|50942.
14:33:46|50929.48
14:33:47|50929.48
14:33:48|50929.49
14:33:49|50929.49
14:33:50|50929.49
14:33:50|50947.3
14:33:51|50947.3
14:33:52|50947.3
14:33:54|50947.3
14:33:54|50947.3
14:33:56|50947.3
14:33:57|50929.36
14:33:57|50929.36
14:33:58|50929.36
14:33:59|50929.36
14:34:01|50929.36
14:34:01|50926.18
14:34:02|50920.
14:34:04|50920.
14:34:05|50920.01
14:34:06|50922.
14:34:06|50922.
14:34:08|50922.
14:34:09|50922.
14:34:10|50918.5
14:34:11|50918.5
14:34:12|50918.5
14:34:13|50918.5
14:34:14|50918.5
14:34:15|50918.5
14:34:17|50912.8
14:34:17|50912.8
14:34:18|50912.8
14:34:19|50912.99
14:34:20|50912.99
14:34:21|50918.24
14:34:22|50931.
14:34:23|50931.
14:34:24|50931.
14:34:25|50931.
14:34:27|50932.57
14:34:27|50932.57
14:34:28|50932.57
14:34:29|50932.57
14:34:30|50932.57
14:34:31|50932.57
14:34:33|50932.57
14:34:34|50932.57
14:34:35|50929.41
14:34:37|50929.41
14:34:38|50929.41
14:34:39|50929.42
14:34:40|50918.
14:34:41|50918.
14:34:41|50918.
14:34:43|50919.01
14:34:44|50919.01
14:34:45|50919.01
14:34:46|50919.01
14:34:47|50922.68
14:34:48|50922.68
14:34:49|50922.68
14:34:50|50919.19
14:34:51|50919.19
14:34:52|50919.19
14:34:53|50919.19
14:34:54|50919.19
14:34:55|50919.73
14:34:56|50925.43
14:34:57|50925.43
14:34:58|50931.01
14:35:00|50931.01
14:35:00|50931.01
14:35:01|50931.01
14:35:02|50943.99
14:35:03|50943.99
14:35:04|50943.99
14:35:05|50943.99
14:35:07|50943.99
14:35:07|50940.25
14:35:09|50940.25
14:35:10|50940.25
14:35:11|50940.25
14:35:12|50940.25
14:35:13|50940.25
14:35:14|50940.25
14:35:15|50940.25
14:35:16|50940.25
14:35:17|50940.25
14:35:18|50910.23
14:35:19|50896.16
14:35:20|50896.16
14:35:21|50896.16
14:35:22|50896.16
14:35:23|50896.16
14:35:24|50896.16
14:35:25|50896.16
14:35:26|50896.16
14:35:27|50896.16
14:35:28|50896.16
14:35:30|50886.
14:35:30|50886.
14:35:31|50884.
14:35:32|50884.
14:35:33|50884.
14:35:35|50856.77
14:35:36|50837.74
14:35:38|50842.01
14:35:38|50842.01
14:35:40|50842.01
14:35:41|50842.01
14:35:41|50838.01
14:35:43|50819.86
14:35:44|50802.35
14:35:44|50818.26
14:35:46|50818.26
14:35:47|50818.26
14:35:48|50808.83
14:35:49|50808.83
14:35:50|50808.83
14:35:51|50808.83
14:35:52|50808.83
14:35:53|50813.01
14:35:54|50801.76
14:35:55|50809.76
14:35:56|50810.01
14:35:58|50807.76
14:35:58|50807.76
14:36:00|50807.76
14:36:00|50807.76
14:36:01|50785.6
14:36:03|50773.84
14:36:03|50761.35
14:36:04|50750.
14:36:05|50764.
14:36:06|50774.24
14:36:07|50790.
14:36:09|50792.79
14:36:09|50789.37
14:36:10|50805.79
14:36:11|50797.01
14:36:13|50806.06
14:36:14|50817.98
14:36:15|50806.
14:36:16|50806.01
14:36:17|50809.2
14:36:18|50809.2
14:36:19|50807.61
14:36:20|50805.86
14:36:21|50817.99
14:36:22|50818.01
14:36:23|50818.01
14:36:24|50812.
14:36:25|50812.08
14:36:26|50812.08
14:36:27|50798.83
14:36:28|50798.83
14:36:29|50790.01
14:36:30|50796.66
14:36:31|50797.5
14:36:32|50807.66
14:36:33|50807.66
14:36:34|50809.63
14:36:36|50800.
14:36:36|50800.
14:36:37|50795.81
14:36:39|50795.81
14:36:39|50796.1
14:36:41|50796.1
14:36:42|50796.1
14:36:43|50803.67
14:36:44|50808.24
14:36:45|50810.33
14:36:46|50819.17
14:36:47|50821.13
14:36:48|50821.3
14:36:49|50821.3
14:36:50|50821.3
14:36:51|50821.3
14:36:53|50821.3
14:36:54|50853.7
14:36:54|50853.7
14:36:55|50862.67
14:36:56|50885.99
14:36:58|50896.
14:36:58|50896.
14:37:00|50911.99
14:37:00|50911.99
14:37:01|50930.
14:37:02|50932.59
14:37:03|50968.13
14:37:04|50963.66
14:37:06|50976.89
14:37:07|50996.
14:37:09|51002.94
14:37:09|51025.99
14:37:10|51039.42
14:37:11|51039.43
14:37:13|51045.5
14:37:13|51033.41
14:37:14|51029.04
14:37:15|51014.57
14:37:16|51026.33
14:37:17|51037.81
14:37:19|51037.81
14:37:19|51042.01
14:37:21|51039.88
14:37:22|51039.88
14:37:22|51041.46
14:37:23|51049.67
14:37:24|51055.65
14:37:25|51056.84
14:37:27|51056.84
14:37:27|51056.31
14:37:29|51051.48
14:37:30|51049.26
14:37:31|51049.26
14:37:32|51049.26
14:37:33|51049.26
14:37:34|51091.89
14:37:36|51093.88
14:37:38|51093.88
14:37:39|51084.86
14:37:40|51084.86
14:37:41|51071.04
14:37:41|51061.
14:37:43|51062.
14:37:43|51062.59
14:37:45|51061.92
14:37:46|51060.32
14:37:47|51062.17
14:37:48|51066.92
14:37:49|51069.35
14:37:49|51076.24
14:37:50|51075.87
14:37:52|51071.02
14:37:53|51069.18
14:37:54|51071.97
14:37:54|51068.32
14:37:56|51068.32
14:37:57|51068.32
14:37:58|51039.7
14:37:59|51034.25
14:38:00|51018.78
14:38:01|51016.02
14:38:02|51016.02
14:38:02|50999.72
14:38:04|51014.04
14:38:04|51013.9
14:38:06|51015.53
14:38:06|51021.93
14:38:08|51022.15
14:38:09|51022.15
14:38:10|51022.15
14:38:11|51022.15
14:38:11|51022.15
14:38:13|51022.15
14:38:14|51022.01
14:38:14|51022.01
14:38:16|51022.01
14:38:16|51022.01
14:38:18|51045.56
14:38:19|51053.33
14:38:20|51054.11
14:38:21|51064.23
14:38:21|51075.41
14:38:23|51086.63
14:38:23|51092.
14:38:25|51101.67
14:38:25|51101.67
14:38:26|51094.
14:38:27|51092.89
14:38:28|51081.01
14:38:30|51082.59
14:38:30|51085.1
14:38:32|51098.4
14:38:32|51083.32
14:38:34|51083.32
14:38:35|51083.32
14:38:36|51093.44
14:38:36|51093.44
14:38:38|51102.99
14:38:39|51083.37
14:38:40|51071.66
14:38:41|51071.66
14:38:42|51078.61
14:38:43|51078.98
14:38:44|51090.
14:38:46|51096.
14:38:46|51103.74
14:38:47|51103.74
14:38:49|51094.
14:38:50|51096.
14:38:50|51093.54
14:38:51|51093.54
14:38:52|51093.54
14:38:53|51093.54
14:38:54|51093.54
14:38:55|51093.54
14:38:56|51071.
14:38:57|51068.73
14:38:59|51068.73
14:38:59|51068.74
14:39:00|51068.74
14:39:02|51080.2
14:39:02|51080.2
14:39:04|51080.2
14:39:04|51080.2
14:39:05|51080.2
14:39:06|51081.79
14:39:08|51081.79
14:39:08|51081.79
14:39:09|51080.86
14:39:10|51076.44
14:39:12|51063.86
14:39:14|51063.86
14:39:14|51063.86
14:39:15|51063.86
14:39:16|51062.27
14:39:18|51062.27
14:39:19|51062.27
14:39:19|51062.27
14:39:21|51062.27
14:39:22|51054.77
14:39:23|51054.77
14:39:24|51049.51
14:39:25|51034.79
14:39:25|51024.01
14:39:27|51024.01
14:39:28|51024.01
14:39:29|51024.01
14:39:30|51024.01
14:39:31|51024.01
14:39:31|51024.01
14:39:32|51024.01
14:39:33|51024.01
14:39:34|51024.01
14:39:36|51024.01
14:39:36|51024.01
14:39:38|51024.01
14:39:39|51024.01
14:39:40|51024.01
14:39:41|51024.01
14:39:41|51024.01
14:39:43|51024.01
14:39:44|51024.01
14:39:45|51024.01
14:39:45|51024.01
14:39:47|51030.3
14:39:48|51034.
14:39:48|51034.
14:39:50|51034.
14:39:51|51034.
14:39:52|51034.
14:39:53|51034.
14:39:53|51034.
14:39:54|51034.
14:39:56|51033.31
14:39:57|51033.31
14:39:58|51033.31
14:39:59|51033.31
14:40:00|51033.31
14:40:02|51033.31
14:40:03|51033.31
14:40:03|51033.31
14:40:04|51046.23
14:40:05|51038.98
14:40:06|51038.98
14:40:07|51038.98
14:40:09|51028.
14:40:09|51028.
14:40:10|51028.
14:40:12|51028.
14:40:12|51023.76
14:40:13|51034.25
14:40:14|51034.24
14:40:15|51034.24
14:40:16|51036.
14:40:17|51036.
14:40:18|51047.12
14:40:19|51060.08
14:40:20|51064.25
14:40:21|51064.25
14:40:22|51051.71
14:40:23|51051.71
14:40:24|51051.71
14:40:25|51050.29
14:40:26|51050.29
14:40:27|51050.29
14:40:29|51050.29
14:40:29|51050.29
14:40:30|51050.29
14:40:31|51074.24
14:40:32|51059.76
14:40:33|51059.76
14:40:34|51068.
14:40:35|51072.24
14:40:36|51064.22
14:40:37|51064.01
14:40:39|51064.01
14:40:41|51064.01
14:40:41|51064.01
14:40:43|51074.
14:40:43|51074.
14:40:45|51074.
14:40:46|51074.
14:40:47|51074.
14:40:48|51074.
14:40:49|51074.
14:40:50|51074.
14:40:51|51097.5
14:40:53|51097.5
14:40:54|51097.5
14:40:55|51097.5
14:40:55|51106.73
14:40:57|51104.
14:40:58|51104.
14:40:58|51110.49
14:41:00|51110.49
14:41:00|51110.49
14:41:02|51110.49
14:41:02|51093.41
14:41:04|51093.41
14:41:05|51093.41
14:41:06|51093.41
14:41:06|51065.76
14:41:07|51065.76
14:41:09|51065.76
14:41:10|51077.02
14:41:11|51084.25
14:41:12|51084.25
14:41:13|51085.5
14:41:14|51099.36
14:41:15|51099.36
14:41:16|51100.24
14:41:17|51100.24
14:41:18|51100.24
14:41:19|51100.24
14:41:20|51082.4
14:41:21|51082.4
14:41:22|51104.43
14:41:23|51104.43
14:41:24|51104.43
14:41:25|51104.43
14:41:26|51104.43
14:41:27|51104.43
14:41:28|51104.43
14:41:29|51096.03
14:41:30|51096.03
14:41:31|51096.03
14:41:32|51109.09
14:41:33|51105.25
14:41:34|51096.76
14:41:35|51096.76
14:41:36|51096.76
14:41:37|51107.75
14:41:38|51111.48
14:41:39|51111.48
14:41:40|51111.48
14:41:41|51111.89
14:41:42|51111.71
14:41:43|51096.01
14:41:44|51096.01
14:41:45|51096.01
14:41:46|51097.5
14:41:47|51106.01
14:41:48|51106.01
14:41:49|51106.01
14:41:51|51106.01
14:41:52|51115.03
14:41:53|51115.03
14:41:53|51122.51
14:41:54|51124.15
14:41:56|51124.15
14:41:56|51124.15
14:41:58|51124.15
14:41:58|51124.15
14:41:59|51124.15
14:42:00|51130.29
14:42:02|51130.29
14:42:03|51129.73
14:42:04|51118.
14:42:05|51118.
14:42:06|51113.76
14:42:07|51111.65
14:42:08|51111.65
14:42:09|51111.65
14:42:10|51101.86
14:42:11|51101.86
14:42:11|51101.86
14:42:13|51101.86
14:42:14|51105.55
14:42:15|51108.31
14:42:16|51108.31
14:42:17|51107.32
14:42:18|51103.12
14:42:18|51103.12
14:42:20|51088.86
14:42:20|51088.86
14:42:22|51087.28
14:42:23|51074.65
14:42:24|51074.65
14:42:25|51074.65
14:42:26|51074.65
14:42:27|51074.65
14:42:28|51074.65
14:42:29|51074.65
14:42:30|51074.65
14:42:31|51074.65
14:42:32|51074.65
14:42:33|51074.65
14:42:34|51074.65
14:42:35|51074.66
14:42:36|51074.66
14:42:37|51074.66
14:42:38|51074.66
14:42:39|51074.66
14:42:40|51074.66
14:42:41|51074.66
14:42:43|51074.66
14:42:43|51074.66
14:42:44|51074.66
14:42:45|51074.66
14:42:46|51076.96
14:42:47|51079.57
14:42:48|51079.57
14:42:50|51079.57
14:42:50|51079.57
14:42:51|51079.57
14:42:52|51079.57
14:42:54|51074.77
14:42:54|51074.77
14:42:56|51074.77
14:42:56|51074.77
14:42:57|51074.77
14:42:59|51074.77
14:43:00|51077.77
14:43:00|51075.
14:43:01|51075.
14:43:02|51076.59
14:43:03|51076.59
14:43:05|51073.21
14:43:05|51073.21
14:43:06|51073.21
14:43:08|51073.21
14:43:09|51073.21
14:43:10|51073.21
14:43:11|51052.03
14:43:12|51052.03
14:43:13|51049.29
14:43:14|51049.29
14:43:15|51051.38
14:43:16|51056.
14:43:17|51054.89
14:43:18|51054.89
14:43:19|51054.89
14:43:20|51054.89
14:43:22|51054.33
14:43:22|51049.37
14:43:23|51049.37
14:43:24|51040.2
14:43:25|51040.98
14:43:26|51040.6
14:43:27|51040.
14:43:28|51037.59
14:43:30|51036.94
14:43:31|51036.94
14:43:31|51036.94
14:43:33|51036.94
14:43:34|51036.95
14:43:35|51036.95
14:43:36|51036.95
14:43:37|51036.95
14:43:37|51036.95
14:43:39|51035.36
14:43:39|51033.27
14:43:40|51033.27
14:43:43|51033.27
14:43:43|51033.27
14:43:44|51031.48
14:43:45|51030.97
14:43:47|51030.97
14:43:48|51030.97
14:43:48|51030.97
14:43:49|51030.97
14:43:50|51030.97
14:43:52|51030.97
14:43:52|51028.
14:43:53|51028.
14:43:54|51028.
14:43:56|51028.
14:43:56|51028.
14:43:57|51028.
14:43:59|51028.
14:43:59|51028.
14:44:01|51028.
14:44:02|51028.
14:44:03|51030.64
14:44:04|51030.64
14:44:05|51030.64
14:44:05|51030.64
14:44:07|51030.64
14:44:08|51048.
14:44:09|51048.
14:44:09|51039.74
14:44:10|51032.
14:44:11|51031.76
14:44:13|51031.76
14:44:14|51031.76
14:44:14|51031.76
14:44:15|51054.83
14:44:16|51060.
14:44:18|51060.
14:44:19|51060.
14:44:19|51061.74
14:44:21|51061.74
14:44:21|51078.
14:44:22|51078.
14:44:23|51078.
14:44:24|51078.
14:44:25|51076.01
14:44:27|51076.01
14:44:27|51076.01
14:44:29|51076.01
14:44:30|51076.01
14:44:30|51076.01
14:44:32|51076.01
14:44:32|51076.01
14:44:33|51076.01
14:44:35|51076.01
14:44:35|51076.01
14:44:37|51076.01
14:44:38|51076.01
14:44:39|51076.01
14:44:40|51076.01
14:44:40|51076.01
14:44:42|51076.01
14:44:44|51077.75
14:44:44|51077.75
14:44:46|51077.75
14:44:46|51077.75
14:44:47|51077.75
14:44:48|51077.75
14:44:49|51077.75
14:44:51|51077.75
14:44:51|51077.75
14:44:53|51077.75
14:44:54|51077.75
14:44:55|51077.75
14:44:56|51077.75
14:44:57|51077.75
14:44:58|51077.75
14:44:59|51077.75
14:45:01|51078.14
14:45:01|51076.64
14:45:02|51069.76
14:45:04|51069.76
14:45:05|51085.51
14:45:06|51095.5
14:45:07|51095.5
14:45:08|51095.5
14:45:08|51095.5
14:45:10|51095.5
14:45:11|51095.5
14:45:12|51095.5
14:45:13|51095.5
14:45:14|51116.25
14:45:15|51137.38
14:45:16|51138.65
14:45:17|51126.52
14:45:17|51126.52
14:45:19|51126.52
14:45:19|51123.51
14:45:20|51136.01
14:45:22|51134.26
14:45:23|51134.26
14:45:24|51129.75
14:45:25|51136.
14:45:26|51136.
14:45:27|51136.
14:45:28|51123.5
14:45:28|51123.5
14:45:29|51140.77
14:45:30|51140.25
14:45:32|51140.25
14:45:33|51140.25
14:45:34|51140.25
14:45:35|51139.75
14:45:36|51139.75
14:45:37|51139.75
14:45:38|51139.75
14:45:39|51139.75
14:45:40|51139.75
14:45:41|51139.99
14:45:42|51139.99
14:45:43|51139.99
14:45:45|51136.08
14:45:45|51136.08
14:45:46|51136.08
14:45:48|51136.08
14:45:49|51098.6
14:45:49|51098.6
14:45:50|51098.6
14:45:51|51098.6
14:45:53|51061.76
14:45:53|51061.76
14:45:54|51061.76
14:45:56|51061.76
14:45:57|51061.76
14:45:58|51061.76
14:45:59|51061.76
14:46:00|51061.76
14:46:01|51068.27
14:46:02|51071.49
14:46:03|51081.75
14:46:04|51081.75
14:46:05|51093.75
14:46:06|51104.54
14:46:07|51098.01
14:46:08|51098.01
14:46:09|51106.58
14:46:10|51106.58
14:46:11|51126.52
14:46:12|51126.52
14:46:13|51126.51
14:46:14|51118.76
14:46:15|51114.62
14:46:16|51114.62
14:46:17|51114.62
14:46:18|51114.62
14:46:19|51088.25
14:46:20|51088.25
14:46:21|51076.
14:46:22|51076.
14:46:23|51076.
14:46:24|51076.
14:46:25|51082.95
14:46:26|51082.95
14:46:27|51099.72
14:46:28|51099.72
14:46:29|51099.72
14:46:30|51099.72
14:46:31|51108.01
14:46:32|51120.89
14:46:33|51120.89
14:46:35|51120.89
14:46:36|51120.89
14:46:37|51114.25
14:46:37|51106.01
14:46:39|51106.01
14:46:39|51077.74
14:46:41|51077.75
14:46:41|51077.75
14:46:42|51077.75
14:46:43|51077.75
14:46:45|51077.75
14:46:46|51077.75
14:46:47|51077.75
14:46:48|51077.75
14:46:49|51077.75
14:46:50|51077.75
14:46:51|51077.75
14:46:52|51085.75
14:46:53|51085.75
14:46:54|51080.01
14:46:55|51076.01
14:46:56|51076.01
14:46:57|51076.01
14:46:58|51076.01
14:46:59|51073.49
14:47:00|51073.49
14:47:01|51073.49
14:47:02|51073.49
14:47:03|51068.06
14:47:04|51068.06
14:47:05|51068.06
14:47:06|51068.06
14:47:07|51068.06
14:47:08|51068.06
14:47:09|51056.03
14:47:10|51060.57
14:47:11|51060.55
14:47:12|51060.55
14:47:13|51060.55
14:47:14|51060.55
14:47:15|51046.
14:47:16|51046.
14:47:17|51046.
14:47:18|51046.
14:47:20|51046.
14:47:20|51046.
14:47:21|51046.
14:47:22|51046.
14:47:23|51046.
14:47:24|51032.
14:47:25|51032.
14:47:26|51032.
14:47:27|51032.
14:47:29|51032.
14:47:29|51032.
14:47:31|51034.24
14:47:31|51034.24
14:47:32|51034.24
14:47:33|51034.24
14:47:35|51034.24
14:47:35|51012.
14:47:36|51012.
14:47:37|51012.
14:47:38|51012.
14:47:40|51012.
14:47:40|51005.32
14:47:41|51020.
14:47:43|51024.75
14:47:43|51024.75
14:47:44|51032.51
14:47:45|51032.51
14:47:47|51032.51
14:47:48|51032.51
14:47:49|51025.76
14:47:49|51025.76
14:47:50|51036.
14:47:51|51026.25
14:47:53|51026.25
14:47:54|51026.25
14:47:54|51016.
14:47:55|51016.
14:47:56|51016.
14:47:58|51016.
14:47:58|51016.
14:48:00|51016.
14:48:01|51016.
14:48:02|51005.66
14:48:03|51005.66
14:48:04|51005.66
14:48:05|51005.66
14:48:05|51005.66
14:48:07|51005.66
14:48:08|51005.66
14:48:09|51005.66
14:48:10|51005.66
14:48:11|51005.66
14:48:12|50984.04
14:48:13|50984.04
14:48:14|50984.04
14:48:15|50998.24
14:48:16|50998.24
14:48:17|50998.24
14:48:18|50982.26
14:48:19|50982.26
14:48:20|50974.49
14:48:21|50990.25
14:48:22|50990.25
14:48:23|50990.25
14:48:24|50990.25
14:48:25|50978.01
14:48:26|50966.15
14:48:27|50964.01
14:48:28|50966.3
14:48:29|50966.3
14:48:30|50966.3
14:48:31|50974.72
14:48:32|50979.39
14:48:33|50979.39
14:48:34|50990.07
14:48:35|50990.07
14:48:36|50990.07
14:48:38|51001.75
14:48:38|51007.75
14:48:39|51008.25
14:48:40|51008.25
14:48:41|50997.24
14:48:42|50997.24
14:48:43|50997.24
14:48:44|50997.24
14:48:45|50997.24
14:48:47|50965.27
14:48:47|50988.
14:48:49|50988.
14:48:50|50992.89
14:48:51|50992.89
14:48:52|51003.28
14:48:53|50998.01
14:48:54|50998.01
14:48:55|50998.01
14:48:56|50998.01
14:48:57|51018.93
14:48:58|51022.26
14:48:59|51022.26
14:49:00|51022.26
14:49:01|51022.26
14:49:02|51022.26
14:49:03|51022.97
14:49:04|51024.78
14:49:05|51024.78
14:49:06|51024.78
14:49:07|51020.82
14:49:08|51020.82
14:49:09|51020.82
14:49:10|51018.48
14:49:11|51014.72
14:49:12|51014.72
14:49:13|51010.47
14:49:14|51023.63
14:49:15|51022.98
14:49:16|51022.98
14:49:17|51022.98
14:49:18|51026.65
14:49:19|51026.65
14:49:20|51026.65
14:49:21|51026.65
14:49:22|51022.66
14:49:23|51022.66
14:49:24|51022.
14:49:26|51022.
14:49:26|51022.
14:49:27|51022.
14:49:28|51022.
14:49:29|51022.23
14:49:30|51022.23
14:49:31|51022.23
14:49:32|51024.26
14:49:33|51035.74
14:49:35|51036.46
14:49:36|51036.46
14:49:36|51038.29
14:49:37|51038.29
14:49:38|51038.29
14:49:39|51038.29
14:49:40|51044.3
14:49:42|51056.
14:49:42|51056.
14:49:44|51056.
14:49:44|51048.5
14:49:45|51045.32
14:49:46|51041.76
14:49:48|51039.88
14:49:49|51039.88
14:49:50|51039.88
14:49:51|51039.09
14:49:52|51035.57
14:49:53|51011.63
14:49:55|51011.63
14:49:56|51011.63
14:49:56|51011.63
14:49:57|50994.
14:49:58|50990.
14:49:59|50990.
14:50:01|50978.32
14:50:01|50978.32
14:50:02|50979.51
14:50:03|50979.51
14:50:05|50979.51
14:50:06|50979.51
14:50:07|50990.51
14:50:07|50990.51
14:50:08|50990.51
14:50:09|50990.51
14:50:11|50990.51
14:50:12|50976.
14:50:12|50974.97
14:50:13|50974.97
14:50:14|50975.73
14:50:16|50975.73
14:50:16|50954.
14:50:18|50954.
14:50:19|50954.
14:50:19|50964.01
14:50:20|50964.01
14:50:21|50964.46
14:50:22|50964.46
14:50:23|50976.01
14:50:24|50976.01
14:50:25|50990.25
14:50:27|50990.25
14:50:27|50990.25
14:50:28|50996.02
14:50:29|50996.02
14:50:30|51018.
14:50:31|51018.
14:50:32|51018.
14:50:33|51018.
14:50:34|51022.
14:50:35|51020.29
14:50:36|51032.25
14:50:38|51032.25
14:50:38|51032.25
14:50:39|51019.76
14:50:40|51028.6
14:50:41|51028.6
14:50:42|51028.6
14:50:43|51008.02
14:50:44|51008.02
14:50:45|51008.02
14:50:46|50998.01
14:50:47|50999.76
14:50:49|50999.76
14:50:50|51009.14
14:50:51|51009.14
14:50:53|51016.
14:50:54|51016.26
14:50:54|51016.26
14:50:56|51016.26
14:50:56|51016.26
14:50:58|51016.26
14:50:59|50999.76
14:51:00|50999.76
14:51:00|50999.76
14:51:01|51007.99
14:51:03|51015.75
14:51:03|51006.01
14:51:04|51006.01
14:51:05|51006.01
14:51:07|51006.01
14:51:08|51006.01
14:51:09|50990.
14:51:10|50990.
14:51:10|51008.96
14:51:12|51018.72
14:51:12|51018.
14:51:13|51018.
14:51:14|51016.26
14:51:15|51016.26
14:51:17|51014.25
14:51:18|51014.25
14:51:18|51014.25
14:51:19|51014.25
14:51:20|51014.25
14:51:21|51014.25
14:51:22|50978.16
14:51:23|50978.16
14:51:24|50978.16
14:51:25|50978.16
14:51:27|50978.16
14:51:28|50978.16
14:51:28|50978.16
14:51:30|50978.16
14:51:31|50978.16
14:51:32|50948.01
14:51:33|50948.01
14:51:33|50948.01
14:51:35|50948.22
14:51:36|50958.
14:51:37|50957.79
14:51:37|50950.01
14:51:38|50950.01
14:51:39|50950.01
14:51:40|50950.01
14:51:42|50950.01
14:51:42|50950.01
14:51:44|50950.01
14:51:44|50950.01
14:51:46|50960.3
14:51:46|50960.3
14:51:48|50960.3
14:51:48|50960.3
14:51:50|50960.3
14:51:51|50960.3
14:51:53|50960.3
14:51:54|50960.3
14:51:56|50960.3
14:51:56|50960.3
14:51:58|50960.3
14:51:59|50960.3
14:52:00|50960.3
14:52:01|50960.3
14:52:02|50988.27
14:52:02|51006.75
14:52:04|51006.75
14:52:05|51010.
14:52:06|51025.48
14:52:07|51025.48
14:52:08|51025.48
14:52:09|51025.48
14:52:10|51025.48
14:52:11|51025.48
14:52:12|51025.48
14:52:13|51025.48
14:52:14|51022.02
14:52:15|51022.02
14:52:16|51013.71
14:52:17|51018.53
14:52:18|51027.85
14:52:19|51027.85
14:52:20|51027.85
14:52:21|51027.85
14:52:22|51006.01
14:52:23|51006.01
14:52:24|51008.9
14:52:25|51016.25
14:52:26|51016.24
14:52:27|51016.24
14:52:28|51016.24
14:52:29|51016.24
14:52:30|51006.01
14:52:31|51006.01
14:52:32|51006.01
14:52:34|51006.01
14:52:35|51006.01
14:52:36|51006.01
14:52:36|51006.01
14:52:37|51006.01
14:52:38|51006.01
14:52:39|51006.01
14:52:40|51006.01
14:52:41|51006.01
14:52:42|51006.01
14:52:43|50973.75
14:52:44|50973.75
14:52:45|50973.75
14:52:46|50985.99
14:52:47|50985.99
14:52:48|50985.99
14:52:49|50996.25
14:52:51|51004.
14:52:53|51004.
14:52:54|51004.
14:52:54|51007.93
14:52:55|51007.93
14:52:56|51007.93
14:52:58|51007.93
14:52:59|51007.93
14:52:59|51007.93
14:53:00|51007.93
14:53:02|51007.93
14:53:02|51016.7
14:53:05|51012.02
14:53:05|51012.01
14:53:06|51011.77
14:53:08|51011.77
14:53:09|51011.77
14:53:09|51011.77
14:53:10|51011.77
14:53:11|51011.77
14:53:12|51011.77
14:53:14|51011.77
14:53:15|51011.77
14:53:15|51011.77
14:53:16|51016.21
14:53:18|51016.21
14:53:19|51016.21
14:53:20|51016.21
14:53:21|51023.99
14:53:22|51023.99
14:53:23|51008.02
14:53:23|51008.01
14:53:25|51008.01
14:53:26|51009.76
14:53:26|51009.76
14:53:28|51009.76
14:53:29|51012.01
14:53:30|51012.01
14:53:31|51012.01
14:53:31|51012.
14:53:32|51000.
14:53:33|51000.
14:53:34|51000.
14:53:36|51000.
14:53:37|51000.
14:53:38|51000.
14:53:38|51000.
14:53:40|50984.23
14:53:40|50984.23
14:53:41|50984.23
14:53:43|50984.23
14:53:44|50984.23
14:53:45|50984.23
14:53:46|50984.23
14:53:47|50984.23
14:53:48|50984.23
14:53:49|50977.14
14:53:49|50977.14
14:53:51|50977.14
14:53:52|50977.14
14:53:53|50977.14
14:53:54|50977.14
14:53:56|50977.14
14:53:56|50977.14
14:53:58|50977.14
14:53:58|50977.14
14:54:00|50977.14
14:54:00|50977.14
14:54:01|50977.14
14:54:03|50977.14
14:54:04|50977.14
14:54:04|50990.5
14:54:06|50990.5
14:54:07|50990.5
14:54:08|50990.5
14:54:08|50967.74
14:54:10|50967.74
14:54:11|50967.74
14:54:12|50967.74
14:54:13|50967.74
14:54:15|50967.74
14:54:16|50967.74
14:54:17|50948.01
14:54:17|50950.01
14:54:19|50958.
14:54:20|50952.84
14:54:21|50952.84
14:54:22|50952.59
14:54:23|50952.59
14:54:23|50952.59
14:54:25|50954.
14:54:25|50954.
14:54:27|50954.
14:54:28|50954.
14:54:29|50954.
14:54:29|50954.
14:54:31|50957.85
14:54:32|50960.78
14:54:34|50961.69
14:54:34|50961.69
14:54:35|50961.69
14:54:36|50961.69
14:54:37|50961.69
14:54:38|50971.46
14:54:39|50971.46
14:54:40|50971.46
14:54:42|50971.46
14:54:42|50973.04
14:54:43|50984.
14:54:44|50984.
14:54:45|50984.
14:54:47|50984.
14:54:47|50984.
14:54:48|50984.
14:54:49|50984.
14:54:51|50984.
14:54:52|50984.
14:54:54|50984.
14:54:54|50983.99
14:54:55|50970.43
14:54:56|50970.43
14:54:58|50970.43
14:54:58|50970.43
14:55:00|50970.43
14:55:01|50970.43
14:55:02|50970.43
14:55:02|50970.43
14:55:04|50970.43
14:55:04|50971.28
14:55:05|50971.28
14:55:07|50971.28
14:55:07|50971.28
14:55:08|50971.28
14:55:09|50971.28
14:55:11|50970.68
14:55:12|50968.34
14:55:13|50965.59
14:55:14|50965.59
14:55:15|50957.44
14:55:16|50957.44
14:55:17|50957.44
14:55:18|50957.44
14:55:19|50957.44
14:55:20|50957.44
14:55:21|50957.44
14:55:22|50957.44
14:55:23|50957.44
14:55:24|50957.44
14:55:25|50957.45
14:55:26|50957.45
14:55:27|50957.45
14:55:28|50957.45
14:55:29|50957.45
14:55:30|50957.45
14:55:31|50955.44
14:55:32|50955.44
14:55:33|50955.44
14:55:34|50955.44
14:55:35|50955.44
14:55:36|50945.76
14:55:37|50945.76
14:55:38|50945.76
14:55:39|50945.76
14:55:40|50945.76
14:55:41|50945.76
14:55:42|50945.76
14:55:43|50945.76
14:55:44|50945.76
14:55:45|50945.76
14:55:46|50945.76
14:55:47|50945.76
14:55:48|50938.32
14:55:49|50936.73
14:55:50|50933.74
14:55:51|50933.74
14:55:52|50933.74
14:55:53|50933.74
14:55:54|50933.74
14:55:56|50933.74
14:55:57|50933.74
14:55:58|50933.74
14:56:00|50933.74
14:56:01|50933.74
14:56:01|50933.74
14:56:02|50933.74
14:56:03|50936.49
14:56:04|50936.49
14:56:05|50943.75
14:56:06|50943.75
14:56:08|50943.75
14:56:08|50960.
14:56:09|50960.
14:56:10|50960.
14:56:11|50960.
14:56:13|50960.
14:56:14|50960.
14:56:14|50960.
14:56:15|50960.
14:56:16|50960.25
14:56:17|50942.51
14:56:18|50932.6
14:56:20|50932.6
14:56:20|50932.6
14:56:21|50932.59
14:56:22|50932.59
14:56:24|50932.59
14:56:24|50932.59
14:56:26|50932.59
14:56:26|50932.59
14:56:28|50932.59
14:56:28|50932.59
14:56:29|50914.43
14:56:30|50914.43
14:56:32|50914.43
14:56:32|50914.43
14:56:33|50914.01
14:56:34|50914.01
14:56:35|50914.01
14:56:36|50914.01
14:56:37|50932.01
14:56:38|50932.01
14:56:39|50932.01
14:56:40|50932.01
14:56:41|50932.01
14:56:42|50932.01
14:56:44|50932.01
14:56:44|50932.01
14:56:45|50935.03
14:56:47|50935.03
14:56:47|50935.03
14:56:48|50935.03
14:56:50|50935.03
14:56:50|50935.03
14:56:51|50935.03
14:56:52|50935.03
14:56:53|50935.03
14:56:55|50935.03
14:56:56|50935.03
14:56:58|50935.03
14:56:58|50906.01
14:57:00|50906.01
14:57:01|50918.79
14:57:02|50918.79
14:57:03|50918.79
14:57:04|50918.79
14:57:06|50918.03
14:57:06|50918.03
14:57:08|50918.03
14:57:09|50917.75
14:57:10|50917.75
14:57:11|50917.75
14:57:11|50926.41
14:57:12|50920.97
14:57:14|50920.97
14:57:14|50920.97
14:57:16|50920.97
14:57:17|50920.97
14:57:18|50910.01
14:57:19|50910.01
14:57:20|50910.01
14:57:21|50910.25
14:57:22|50910.25
14:57:22|50900.27
14:57:24|50897.84
14:57:25|50897.84
14:57:26|50897.84
14:57:26|50895.48
14:57:28|50895.48
14:57:29|50895.48
14:57:30|50900.24
14:57:31|50900.24
14:57:31|50893.76
14:57:32|50893.76
14:57:33|50902.01
14:57:34|50902.01
14:57:36|50902.05
14:57:37|50902.05
14:57:38|50902.05
14:57:38|50902.05
14:57:40|50902.05
14:57:41|50902.05
14:57:41|50902.05
14:57:43|50883.34
14:57:44|50874.86
14:57:45|50874.86
14:57:46|50874.61
14:57:47|50874.61
14:57:48|50874.61
14:57:49|50874.61
14:57:49|50874.61
14:57:52|50874.61
14:57:52|50883.35
14:57:53|50883.35
14:57:54|50880.01
14:57:56|50880.01
14:57:58|50880.01
14:57:59|50880.01
14:58:00|50880.01
14:58:02|50876.31
14:58:03|50874.73
14:58:04|50873.15
14:58:04|50872.65
14:58:06|50886.09
14:58:07|50889.12
14:58:08|50889.12
14:58:09|50889.65
14:58:10|50895.65
14:58:11|50905.14
14:58:12|50908.77
14:58:13|50913.23
14:58:14|50920.91
14:58:14|50922.49
14:58:15|50922.49
14:58:17|50917.24
14:58:17|50914.49
14:58:19|50914.49
14:58:19|50914.49
14:58:21|50914.49
14:58:22|50907.99
14:58:23|50906.
14:58:24|50906.
14:58:25|50906.
14:58:26|50906.
14:58:27|50906.
14:58:28|50906.
14:58:29|50908.53
14:58:30|50908.53
14:58:31|50908.53
14:58:32|50908.53
14:58:33|50909.58
14:58:34|50909.58
14:58:35|50909.58
14:58:36|50909.58
14:58:37|50909.58
14:58:38|50909.58
14:58:39|50909.58
14:58:40|50922.29
14:58:41|50922.53
14:58:42|50922.76
14:58:43|50923.25
14:58:44|50925.56
14:58:45|50925.56
14:58:46|50925.56
14:58:47|50925.55
14:58:48|50925.55
14:58:49|50925.55
14:58:50|50924.86
14:58:51|50925.56
14:58:53|50927.52
14:58:54|50914.76
14:58:54|50909.13
14:58:56|50908.47
14:58:58|50908.47
14:58:58|50908.47
14:59:00|50908.48
14:59:01|50908.48
14:59:02|50908.48
14:59:02|50908.48
14:59:03|50908.48
14:59:05|50908.48
14:59:05|50908.48
14:59:07|50908.48
14:59:08|50908.48
14:59:09|50908.48
14:59:10|50908.48
14:59:11|50908.48
14:59:12|50908.48
14:59:13|50908.48
14:59:14|50908.48
14:59:15|50908.48
14:59:16|50908.48
14:59:17|50908.48
14:59:18|50908.48
14:59:19|50908.48
14:59:21|50908.48
14:59:22|50908.48
14:59:23|50908.48
14:59:23|50908.48
14:59:24|50908.48
14:59:25|50908.48
14:59:27|50908.48
14:59:28|50908.48
14:59:29|50908.48
14:59:29|50908.48
14:59:31|50908.48
14:59:32|50908.48
14:59:33|50918.08
14:59:33|50918.08
14:59:35|50918.08
14:59:36|50918.08
14:59:37|50918.08
14:59:38|50918.08
14:59:38|50918.08
14:59:40|50918.08
14:59:41|50918.08
14:59:42|50916.51
14:59:43|50916.51
14:59:44|50918.08
14:59:44|50918.08
14:59:46|50918.08
14:59:47|50920.17
14:59:48|50920.17
14:59:48|50920.17
14:59:50|50920.17
14:59:50|50920.17
14:59:52|50920.17
14:59:52|50920.17
14:59:54|50920.17
14:59:55|50920.17
14:59:56|50920.17
14:59:58|50920.17
14:59:59|50920.17
14:59:59|50922.2
15:00:01|50938.48
15:00:01|50938.48
15:00:02|50942.57
15:00:03|50935.66
15:00:05|50919.18
15:00:06|50914.62
15:00:06|50914.62
15:00:07|50921.21
15:00:09|50947.37
15:00:10|50940.26
15:00:10|50940.26
15:00:12|50940.26
15:00:13|50954.
15:00:14|50954.
15:00:15|50958.64
15:00:16|50958.64
15:00:17|50958.64
15:00:18|50965.1
15:00:18|50960.46
15:00:19|50950.
15:00:21|50950.
15:00:22|50950.
15:00:23|50960.79
15:00:24|50958.
15:00:25|50958.
15:00:27|50958.
15:00:27|50966.11
15:00:28|50967.31
15:00:29|50966.6
15:00:30|50957.04
15:00:31|50940.
15:00:32|50924.
15:00:33|50934.65
15:00:34|50934.41
15:00:36|50934.41
15:00:37|50962.34
15:00:38|50962.34
15:00:38|50962.34
15:00:39|50962.34
15:00:40|50954.39
15:00:41|50964.54
15:00:42|50964.54
15:00:43|50964.54
15:00:44|50968.
15:00:45|50966.
15:00:46|50950.74
15:00:47|50950.74
15:00:48|50950.74
15:00:49|50950.74
15:00:50|50950.99
15:00:52|50971.56
15:00:52|50971.56
15:00:53|50971.56
15:00:55|50971.56
15:00:55|50970.5
15:00:57|50970.
15:00:57|50970.
15:00:59|50970.
15:01:00|50966.
15:01:01|50966.
15:01:01|50972.
15:01:02|50972.
15:01:04|50972.49
15:01:04|50970.
15:01:06|50970.
15:01:07|50971.27
15:01:07|50970.
15:01:09|50970.
15:01:10|50970.
15:01:11|50970.
15:01:12|50972.01
15:01:13|50971.7
15:01:14|50970.4
15:01:14|50970.4
15:01:16|50970.4
15:01:17|50964.42
15:01:18|50938.41
15:01:19|50929.51
15:01:19|50925.57
15:01:21|50920.12
15:01:22|50935.09
15:01:22|50930.25
15:01:23|50922.
15:01:24|50912.
15:01:26|50900.35
15:01:27|50900.35
15:01:28|50921.01
15:01:29|50928.84
15:01:29|50928.84
15:01:30|50917.99
15:01:32|50917.99
15:01:33|50917.99
15:01:34|50913.15
15:01:35|50907.
15:01:36|50907.
15:01:37|50907.
15:01:38|50906.
15:01:39|50900.94
15:01:40|50900.94
15:01:41|50898.02
15:01:42|50890.73
15:01:43|50890.73
15:01:44|50890.73
15:01:45|50888.65
15:01:46|50888.65
15:01:46|50886.
15:01:48|50886.01
15:01:49|50885.49
15:01:50|50885.49
15:01:51|50885.49
15:01:51|50886.67
15:01:53|50886.67
15:01:54|50886.67
15:01:55|50886.67
15:01:56|50886.67
15:01:57|50886.67
15:01:58|50886.67
15:01:59|50882.
15:02:01|50878.
15:02:02|50880.88
15:02:03|50876.
15:02:04|50876.
15:02:05|50876.
15:02:06|50877.06
15:02:07|50910.12
15:02:08|50890.74
15:02:09|50896.51
15:02:10|50896.51
15:02:12|50902.
15:02:13|50900.
15:02:14|50918.07
15:02:14|50902.
15:02:15|50902.
15:02:17|50906.
15:02:18|50906.
15:02:18|50900.
15:02:20|50900.01
15:02:20|50907.83
15:02:22|50907.83
15:02:22|50903.13
15:02:23|50894.
15:02:24|50895.72
15:02:26|50894.42
15:02:27|50892.79
15:02:27|50886.
15:02:29|50882.
15:02:29|50884.
15:02:31|50879.31
15:02:32|50874.
15:02:33|50874.
15:02:34|50883.6
15:02:34|50876.
15:02:35|50877.36
15:02:37|50875.13
15:02:38|50875.13
15:02:39|50874.
15:02:40|50872.
15:02:41|50870.
15:02:42|50869.14
15:02:43|50866.66
15:02:44|50866.66
15:02:45|50880.8
15:02:45|50874.
15:02:47|50878.13
15:02:48|50887.28
15:02:48|50888.09
15:02:50|50888.
15:02:51|50888.03
15:02:51|50881.45
15:02:53|50876.49
15:02:54|50874.
15:02:54|50880.01
15:02:56|50874.
15:02:56|50870.
15:02:57|50869.75
15:02:59|50868.01
15:03:00|50868.
15:03:02|50866.
15:03:02|50860.
15:03:04|50858.
15:03:05|50860.
15:03:06|50851.58
15:03:07|50850.03
15:03:08|50858.74
15:03:09|50862.25
15:03:10|50856.
15:03:11|50856.
15:03:12|50857.21
15:03:12|50857.21
15:03:14|50866.
15:03:15|50867.76
15:03:16|50873.93
15:03:17|50860.
15:03:17|50846.01
15:03:19|50842.26
15:03:20|50843.74
15:03:21|50843.74
15:03:22|50848.01
15:03:23|50868.7
15:03:24|50868.7
15:03:25|50864.
15:03:26|50856.
15:03:27|50861.78
15:03:28|50860.
15:03:29|50871.99
15:03:30|50871.99
15:03:31|50871.75
15:03:32|50876.83
15:03:33|50883.45
15:03:34|50878.02
15:03:35|50878.02
15:03:36|50878.02
15:03:37|50884.
15:03:38|50884.25
15:03:39|50884.
15:03:40|50888.
15:03:41|50886.02
15:03:42|50882.
15:03:43|50876.
15:03:44|50876.
15:03:45|50876.
15:03:46|50870.26
15:03:47|50870.26
15:03:48|50870.26
15:03:49|50870.26
15:03:50|50870.26
15:03:51|50874.32
15:03:52|50874.32
15:03:53|50874.32
15:03:54|50874.32
15:03:55|50874.32
15:03:56|50867.3
15:03:57|50867.3
15:03:58|50867.3
15:03:59|50867.3
15:04:00|50867.3
15:04:01|50866.
15:04:03|50867.82
15:04:03|50875.56
15:04:04|50884.
15:04:06|50884.
15:04:06|50890.01
15:04:08|50890.01
15:04:09|50901.74
15:04:10|50920.26
15:04:11|50930.02
15:04:12|50937.75
15:04:14|50926.35
15:04:14|50934.
15:04:15|50922.
15:04:16|50922.
15:04:18|50922.
15:04:18|50922.
15:04:19|50920.01
15:04:20|50920.01
15:04:21|50920.01
15:04:23|50920.01
15:04:23|50920.01
15:04:24|50920.01
15:04:25|50920.01
15:04:26|50920.01
15:04:27|50956.
15:04:28|50956.
15:04:30|50952.01
15:04:31|50954.
15:04:31|50952.78
15:04:32|50952.78
15:04:33|50981.04
15:04:34|50974.
15:04:35|50970.
15:04:36|50960.02
15:04:37|50958.
15:04:38|50948.
15:04:39|50948.
15:04:41|50948.
15:04:41|50946.
15:04:43|50946.
15:04:44|50946.
15:04:45|50946.
15:04:46|50946.
15:04:47|50940.78
15:04:49|50931.63
15:04:49|50931.63
15:04:50|50931.63
15:04:51|50934.91
15:04:52|50926.01
15:04:54|50926.01
15:04:54|50915.07
15:04:55|50915.74
15:04:56|50915.74
15:04:57|50931.5
15:04:58|50931.5
15:04:59|50947.84
15:05:01|50947.84
15:05:01|50947.84
15:05:02|50947.84
15:05:03|50947.84
15:05:04|50947.84
15:05:05|50970.52
15:05:07|50970.52
15:05:08|50953.5
15:05:08|50953.5
15:05:10|50976.27
15:05:11|50976.27
15:05:11|50976.27
15:05:12|50981.75
15:05:13|50983.61
15:05:15|50983.61
15:05:15|50983.61
15:05:17|50983.61
15:05:17|50972.8
15:05:19|50972.87
15:05:19|50972.87
15:05:20|50972.87
15:05:21|50972.87
15:05:23|50972.87
15:05:23|50985.34
15:05:24|50998.
15:05:26|50998.
15:05:26|50998.04
15:05:28|50998.04
15:05:29|50998.04
15:05:30|50998.04
15:05:31|50998.04
15:05:32|51000.
15:05:33|51000.
15:05:34|51000.
15:05:35|51002.21
15:05:36|51002.21
15:05:37|51008.33
15:05:38|51008.33
15:05:39|51008.33
15:05:40|51013.99
15:05:41|51013.99
15:05:42|51013.99
15:05:43|51013.99
15:05:44|51013.99
15:05:45|51013.99
15:05:46|51013.99
15:05:47|51013.99
15:05:48|51013.99
15:05:49|51013.99
15:05:50|51013.99
15:05:51|51013.99
15:05:52|51017.97
15:05:53|51017.97
15:05:54|51017.97
15:05:55|51017.97
15:05:56|51017.97
15:05:57|51017.97
15:05:58|51023.99
15:05:59|51023.99
15:06:00|51023.99
15:06:01|51023.99
15:06:02|51023.99
15:06:03|51023.99
15:06:04|51023.99
15:06:05|51023.99
15:06:06|51029.85
15:06:07|51039.43
15:06:08|51029.9
15:06:09|51031.54
15:06:10|51031.54
15:06:11|51021.01
15:06:12|51021.01
15:06:13|51016.65
15:06:14|51016.87
15:06:15|51016.87
15:06:16|51018.45
15:06:17|51014.59
15:06:18|51014.59
15:06:20|51014.59
15:06:20|51014.59
15:06:21|51022.78
15:06:23|51027.97
15:06:24|51032.53
15:06:25|51034.62
15:06:25|51034.62
15:06:27|51035.28
15:06:27|51035.28
15:06:28|51031.98
15:06:29|51031.98
15:06:30|51031.98
15:06:31|51035.43
15:06:32|51036.43
15:06:33|51042.86
15:06:34|51042.86
15:06:35|51037.31
15:06:36|51037.31
15:06:37|51037.31
15:06:39|51027.28
15:06:39|51015.36
15:06:40|50998.69
15:06:41|50998.69
15:06:42|50998.69
15:06:43|50998.47
15:06:44|50998.47
15:06:45|50998.47
15:06:46|50999.13
15:06:47|51000.71
15:06:48|51007.03
15:06:49|51007.03
15:06:50|51007.03
15:06:52|51007.03
15:06:52|51007.03
15:06:53|51012.14
15:06:54|51012.14
15:06:55|51017.1
15:06:57|51021.51
15:06:58|51021.51
15:06:58|51028.6
15:06:59|51032.
15:07:01|51032.
15:07:01|51032.
15:07:02|51032.
15:07:03|51032.
15:07:05|51005.71
15:07:06|51005.71
15:07:07|51011.73
15:07:08|51011.73
15:07:09|51011.73
15:07:11|51017.11
15:07:12|51017.11
15:07:12|51017.11
15:07:13|51017.11
15:07:14|51017.11
15:07:16|51017.11
15:07:16|51017.11
15:07:17|51017.11
15:07:18|51036.01
15:07:19|51026.03
15:07:20|51026.03
15:07:22|51026.03
15:07:22|51026.03
15:07:24|51026.03
15:07:24|51026.03
15:07:26|51026.03
15:07:26|51026.03
15:07:28|51026.03
15:07:29|51026.03
15:07:30|51026.03
15:07:31|51034.01
15:07:32|51034.01
15:07:33|51034.01
15:07:33|51034.01
15:07:35|51034.01
15:07:36|51034.01
15:07:37|51034.01
15:07:38|51034.01
15:07:39|51034.01
15:07:40|51034.01
15:07:41|51032.95
15:07:42|51032.95
15:07:42|51021.98
15:07:43|51021.98
15:07:45|51021.98
15:07:46|51008.52
15:07:47|51009.06
15:07:47|51009.06
15:07:49|51009.06
15:07:50|51009.06
15:07:51|51009.06
15:07:51|51008.98
15:07:52|51007.64
15:07:53|51004.
15:07:55|50991.42
15:07:55|50991.41
15:07:57|50991.41
15:07:58|50991.41
15:07:59|50991.41
15:07:59|50991.41
15:08:01|50991.41
15:08:02|50991.41
15:08:02|50991.41
15:08:05|50991.42
15:08:05|50992.49
15:08:06|50994.36
15:08:07|50995.4
15:08:09|50995.4
15:08:09|50985.4
15:08:11|50985.4
15:08:12|50985.4
15:08:13|50984.39
15:08:14|50984.39
15:08:15|50975.93
15:08:16|50975.93
15:08:17|50970.21
15:08:18|50969.17
15:08:19|50969.17
15:08:20|50969.17
15:08:21|50969.17
15:08:22|50969.17
15:08:23|50969.17
15:08:25|50958.08
15:08:25|50952.28
15:08:27|50952.28
15:08:28|50952.28
15:08:29|50952.29
15:08:30|50953.86
15:08:31|50950.01
15:08:32|50950.01
15:08:33|50950.01
15:08:34|50950.01
15:08:35|50956.1
15:08:35|50958.96
15:08:37|50958.96
15:08:38|50958.96
15:08:38|50958.96
15:08:40|50957.37
15:08:41|50955.79
15:08:42|50955.8
15:08:42|50955.8
15:08:44|50959.01
15:08:45|50959.01
15:08:46|50960.56
15:08:47|50965.03
15:08:47|50961.89
15:08:48|50954.15
15:08:50|50954.15
15:08:50|50954.15
15:08:52|50954.15
15:08:52|50954.15
15:08:53|50954.15
15:08:54|50946.58
15:08:56|50950.25
15:08:57|50953.24
15:08:58|50946.89
15:08:59|50929.33
15:09:00|50929.33
15:09:01|50927.75
15:09:01|50922.
15:09:03|50925.02
15:09:03|50929.86
15:09:04|50932.32
15:09:05|50937.4
15:09:07|50939.49
15:09:09|50945.41
15:09:10|50949.47
15:09:12|50949.47
15:09:13|50952.
15:09:13|50950.6
15:09:15|50950.6
15:09:15|50950.6
15:09:17|50952.18
15:09:18|50962.
15:09:19|50961.33
15:09:19|50961.33
15:09:21|50961.33
15:09:22|50961.33
15:09:23|50960.79
15:09:24|50964.86
15:09:25|50964.86
15:09:26|50964.86
15:09:27|50964.86
15:09:28|50964.86
15:09:29|50964.86
15:09:30|50964.86
15:09:31|50962.03
15:09:32|50962.03
15:09:33|50966.
15:09:34|50966.
15:09:35|50969.62
15:09:36|50969.62
15:09:37|50969.62
15:09:38|50969.62
15:09:39|50969.62
15:09:40|50969.62
15:09:41|50969.62
15:09:42|50969.62
15:09:44|50969.62
15:09:44|50971.97
15:09:45|50978.
15:09:46|50978.
15:09:47|50978.
15:09:48|50978.
15:09:50|50978.
15:09:50|50976.04
15:09:51|50976.04
15:09:52|50976.04
15:09:53|50978.41
15:09:54|50979.71
15:09:56|50981.29
15:09:57|50981.29
15:09:57|50981.29
15:09:59|50984.38
15:10:00|50984.38
15:10:00|50984.38
15:10:01|50984.38
15:10:03|50984.38
15:10:04|50984.38
15:10:04|50984.37
15:10:06|50984.37
15:10:06|50984.37
15:10:08|50984.37
15:10:10|50984.37
15:10:11|50980.94
15:10:13|50980.94
15:10:14|50980.94
15:10:14|50973.71
15:10:15|50973.71
15:10:16|50974.
15:10:18|50974.
15:10:19|50974.
15:10:20|50974.
15:10:20|50974.
15:10:21|50974.
15:10:22|50974.
15:10:24|50974.
15:10:25|50974.
15:10:26|50974.
15:10:26|50974.
15:10:28|50974.
15:10:28|50974.
15:10:29|50974.
15:10:30|50974.
15:10:31|50974.
15:10:32|50974.
15:10:34|51000.
15:10:34|51000.
15:10:36|51000.
15:10:36|51000.
15:10:38|51000.
15:10:38|51000.
15:10:39|51000.
15:10:40|51000.
15:10:41|51000.
15:10:42|51000.
15:10:43|51000.
15:10:44|50996.32
15:10:45|50996.32
15:10:47|50986.03
15:10:47|50986.03
15:10:48|50986.03
15:10:49|50986.03
15:10:51|50986.03
15:10:51|50986.03
15:10:52|50982.
15:10:53|50982.
15:10:54|50982.
15:10:56|50982.
15:10:57|50982.
15:10:58|50981.59
15:10:58|50981.59
15:11:00|50981.59
15:11:00|50981.59
15:11:01|50981.59
15:11:02|50981.59
15:11:04|50981.59
15:11:04|50981.59
15:11:06|50983.
15:11:07|50983.
15:11:08|50983.
15:11:09|50983.
15:11:10|50983.
15:11:12|50983.
15:11:13|50983.
15:11:13|50983.
15:11:15|50983.
15:11:15|50983.
15:11:17|50983.
15:11:17|50983.
15:11:19|50983.
15:11:19|50960.22
15:11:20|50957.59
15:11:22|50945.63
15:11:22|50937.63
15:11:24|50937.63
15:11:25|50937.63
15:11:26|50934.
15:11:27|50934.
15:11:28|50948.58
15:11:29|50962.41
15:11:30|50970.71
15:11:31|50967.53
15:11:32|50965.45
15:11:33|50964.8
15:11:34|50964.8
15:11:35|50964.8
15:11:36|50960.57
15:11:37|50971.06
15:11:39|50971.06
15:11:39|50971.06
15:11:41|50971.06
15:11:41|50971.06
15:11:42|50971.06
15:11:43|50971.06
15:11:45|50971.06
15:11:46|50971.06
15:11:46|50971.06
15:11:48|50971.06
15:11:48|50971.06
15:11:50|50971.06
15:11:51|50971.06
15:11:51|50971.06
15:11:53|50971.06
15:11:55|50971.06
15:11:55|50971.06
15:11:56|50971.06
15:11:57|50971.06
15:11:58|50971.06
15:11:59|50971.06
15:12:01|50972.33
15:12:01|50971.54
15:12:03|50966.81
15:12:03|50966.81
15:12:04|50966.81
15:12:05|50966.81
15:12:06|50966.81
15:12:08|50966.81
15:12:08|50966.81
15:12:10|50966.81
15:12:10|50966.81
15:12:12|50976.
15:12:14|50976.
15:12:14|50976.
15:12:16|50976.
15:12:17|50975.99
15:12:17|50975.99
15:12:19|50975.99
15:12:19|50975.99
15:12:20|50975.99
15:12:21|50957.96
15:12:22|50957.96
15:12:23|50957.96
15:12:25|50956.
15:12:25|50956.
15:12:26|50958.
15:12:28|50958.
15:12:29|50958.
15:12:29|50958.
15:12:31|50958.
15:12:32|50958.
15:12:32|50958.
15:12:33|50958.
15:12:34|50958.
15:12:35|50958.
15:12:37|50958.
15:12:38|50958.
15:12:38|50958.
15:12:40|50958.
15:12:40|50958.
15:12:41|50958.
15:12:42|50958.
15:12:44|50958.
15:12:45|50958.
15:12:45|50958.
15:12:46|50958.
15:12:47|50958.
15:12:49|50958.
15:12:50|50958.
15:12:51|50958.
15:12:51|50958.4
15:12:53|50962.35
15:12:53|50962.35
15:12:54|50962.35
15:12:55|50962.35
15:12:56|50962.35
15:12:57|50962.35
15:12:58|50978.78
15:12:59|50978.78
15:13:00|50978.78
15:13:01|50978.78
15:13:02|50978.78
15:13:04|50978.78
15:13:04|50978.78
15:13:05|50992.35
15:13:07|50993.83
15:13:07|50993.83
15:13:08|50993.83
15:13:09|50993.83
15:13:11|50993.83
15:13:13|50993.83
15:13:14|50993.83
15:13:15|50993.83
15:13:16|50993.83
15:13:17|50993.83
15:13:18|50993.83
15:13:19|50993.83
15:13:20|50993.83
15:13:21|50993.83
15:13:22|50993.83
15:13:24|50993.83
15:13:25|50993.83
15:13:26|50993.83
15:13:26|50993.83
15:13:27|50993.83
15:13:28|50993.83
15:13:30|50997.5
15:13:31|50997.49
15:13:32|50997.49
15:13:33|51005.74
15:13:34|51005.74
15:13:35|50993.57
15:13:38|50979.96
15:13:39|50979.96
15:13:40|50979.96
15:13:42|50978.59
15:13:43|50978.59
15:13:43|50978.59
15:13:44|50978.59
15:13:45|50978.59
15:13:46|50978.59
15:13:47|50978.59
15:13:48|50978.59
15:13:49|50978.59
15:13:50|50978.59
15:13:51|50978.59
15:13:53|50983.62
15:13:53|50983.62
15:13:54|50983.62
15:13:55|50983.62
15:13:56|50983.62
15:13:57|50983.62
15:13:58|50983.62
15:13:59|50983.62
15:14:00|50983.62
15:14:01|50985.57
15:14:02|50985.57
15:14:03|50985.57
15:14:04|50994.97
15:14:05|50994.97
15:14:06|50994.97
15:14:07|50994.97
15:14:08|50994.97
15:14:09|50994.97
15:14:10|50980.02
15:14:12|50980.02
15:14:14|50980.02
15:14:14|50980.02
15:14:15|50980.02
15:14:16|50980.02
15:14:18|50986.14
15:14:19|50986.14
15:14:20|50986.14
15:14:21|50986.14
15:14:22|50966.17
15:14:23|50966.17
15:14:24|50966.17
15:14:25|50966.17
15:14:26|50966.17
15:14:27|50966.17
15:14:28|50966.17
15:14:29|50966.17
15:14:30|50966.17
15:14:31|50966.17
15:14:32|50966.17
15:14:33|50966.17
15:14:34|50966.17
15:14:35|50966.17
15:14:36|50966.17
15:14:37|50966.17
15:14:38|50966.17
15:14:39|50964.87
15:14:40|50957.71
15:14:41|50957.71
15:14:42|50957.71
15:14:43|50956.
15:14:44|50956.
15:14:45|50956.
15:14:47|50956.
15:14:48|50956.
15:14:48|50956.
15:14:49|50956.
15:14:50|50956.
15:14:52|50956.
15:14:52|50956.
15:14:54|50956.
15:14:54|50956.
15:14:56|50956.
15:14:56|50956.
15:14:58|50956.
15:14:59|50956.
15:15:00|50956.
15:15:01|50956.
15:15:02|50956.
15:15:03|50940.6
15:15:04|50940.6
15:15:04|50940.6
15:15:05|50940.6
15:15:06|50940.6
15:15:08|50940.6
15:15:09|50940.6
15:15:10|50940.6
15:15:11|50961.09
15:15:12|50996.97
15:15:14|50992.
15:15:15|51045.34
15:15:16|51039.9
15:15:17|51024.74
15:15:18|51042.
15:15:19|51042.
15:15:20|51042.
15:15:21|51042.
15:15:22|51053.99
15:15:23|51053.99
15:15:24|51064.4
15:15:26|51079.69
15:15:27|51079.69
15:15:27|51080.01
15:15:29|51080.01
15:15:29|51072.
15:15:30|51072.
15:15:31|51072.
15:15:32|51072.
15:15:34|51072.
15:15:35|51078.
15:15:36|51078.
15:15:37|51078.
15:15:37|51083.18
15:15:39|51083.18
15:15:40|51083.18
15:15:41|51074.
15:15:42|51077.99
15:15:43|51077.99
15:15:43|51090.
15:15:45|51111.99
15:15:46|51110.
15:15:47|51110.
15:15:48|51106.
15:15:49|51114.
15:15:50|51114.
15:15:51|51096.
15:15:52|51090.
15:15:53|51090.
15:15:54|51090.
15:15:55|51090.
15:15:56|51090.
15:15:57|51090.
15:15:58|51130.29
15:15:59|51140.01
15:16:00|51132.
15:16:01|51132.
15:16:02|51130.09
15:16:03|51130.09
15:16:04|51134.64
15:16:05|51132.52
15:16:06|51112.
15:16:07|51112.33
15:16:08|51107.9
15:16:09|51107.9
15:16:10|51107.9
15:16:11|51107.9
15:16:12|51107.9
15:16:13|51107.9
15:16:14|51107.9
15:16:16|51101.4
15:16:17|51094.84
15:16:18|51094.84
15:16:19|51087.93
15:16:21|51084.97
15:16:21|51083.45
15:16:22|51077.52
15:16:23|51077.52
15:16:25|51077.52
15:16:25|51077.52
15:16:26|51077.52
15:16:27|51071.32
15:16:28|51071.32
15:16:29|51057.26
15:16:30|51057.26
15:16:31|51057.26
15:16:32|51064.
15:16:34|51066.
15:16:34|51065.01
15:16:35|51065.01
15:16:37|51063.91
15:16:37|51063.91
15:16:38|51063.91
15:16:39|51063.91
15:16:40|51063.91
15:16:41|51063.91
15:16:42|51063.91
15:16:43|51063.91
15:16:44|51061.97
15:16:45|51061.97
15:16:46|51061.97
15:16:47|51061.97
15:16:48|51061.97
15:16:49|51061.97
15:16:50|51061.97
15:16:51|51061.97
15:16:52|51061.97
15:16:53|51070.
15:16:54|51076.
15:16:55|51072.31
15:16:56|51069.35
15:16:57|51063.59
15:16:58|51063.59
15:17:00|51060.
15:17:00|51060.
15:17:01|51060.
15:17:02|51060.
15:17:03|51060.
15:17:04|51060.
15:17:05|51060.
15:17:06|51060.
15:17:08|51074.59
15:17:08|51074.59
15:17:09|51074.59
15:17:11|51072.01
15:17:11|51072.01
15:17:12|51072.01
15:17:13|51072.01
15:17:15|51072.01
15:17:16|51072.01
15:17:17|51072.01
15:17:18|51072.01
15:17:19|51072.01
15:17:20|51101.98
15:17:21|51101.98
15:17:22|51101.98
15:17:23|51101.98
15:17:24|51101.98
15:17:25|51101.98
15:17:26|51101.98
15:17:27|51101.98
15:17:28|51101.98
15:17:29|51101.98
15:17:30|51101.98
15:17:31|51101.98
15:17:32|51101.98
15:17:33|51101.98
15:17:34|51101.98
15:17:35|51101.98
15:17:36|51101.81
15:17:37|51101.81
15:17:38|51130.2
15:17:39|51130.2
15:17:40|51130.2
15:17:41|51127.98
15:17:42|51127.99
15:17:43|51127.99
15:17:44|51130.93
15:17:45|51141.92
15:17:46|51141.92
15:17:47|51141.92
15:17:49|51141.92
15:17:49|51142.53
15:17:50|51150.
15:17:51|51150.
15:17:52|51150.
15:17:54|51146.5
15:17:54|51128.
15:17:55|51128.01
15:17:56|51128.01
15:17:57|51134.
15:17:58|51134.
15:18:00|51134.
15:18:01|51132.
15:18:01|51132.
15:18:02|51132.
15:18:03|51132.
15:18:04|51132.
15:18:05|51132.
15:18:06|51132.
15:18:07|51132.
15:18:08|51148.01
15:18:09|51148.01
15:18:10|51156.54
15:18:11|51163.1
15:18:12|51178.
15:18:13|51180.01
15:18:14|51180.01
15:18:16|51150.28
15:18:17|51168.01
15:18:18|51168.01
15:18:20|51158.
15:18:22|51158.
15:18:22|51158.
15:18:24|51164.29
15:18:24|51164.29
15:18:26|51164.29
15:18:27|51170.01
15:18:27|51157.99
15:18:28|51157.99
15:18:30|51157.99
15:18:31|51150.
15:18:31|51150.
15:18:33|51150.
15:18:33|51150.
15:18:35|51150.
15:18:36|51130.78
15:18:37|51132.64
15:18:38|51132.64
15:18:39|51132.64
15:18:40|51132.64
15:18:41|51132.64
15:18:42|51132.64
15:18:43|51132.64
15:18:45|51132.64
15:18:45|51120.71
15:18:47|51120.71
15:18:47|51120.71
15:18:49|51120.71
15:18:49|51120.71
15:18:50|51120.71
15:18:51|51120.71
15:18:52|51120.71
15:18:53|51120.71
15:18:54|51120.71
15:18:55|51120.71
15:18:56|51120.71
15:18:57|51120.71
15:18:58|51120.71
15:18:59|51120.71
15:19:00|51120.71
15:19:02|51120.71
15:19:02|51120.71
15:19:04|51118.
15:19:04|51106.
15:19:06|51102.
15:19:07|51102.
15:19:08|51105.09
15:19:09|51105.09
15:19:09|51105.09
15:19:10|51105.09
15:19:11|51105.09
15:19:12|51105.09
15:19:13|51105.09
15:19:15|51105.09
15:19:16|51105.09
15:19:17|51105.09
15:19:18|51105.09
15:19:20|51105.09
15:19:20|51105.09
15:19:22|51105.09
15:19:22|51105.09
15:19:23|51105.09
15:19:24|51105.09
15:19:25|51112.01
15:19:27|51112.01
15:19:27|51108.08
15:19:28|51108.08
15:19:29|51108.08
15:19:30|51102.
15:19:31|51102.
15:19:32|51102.
15:19:33|51102.
15:19:34|51102.
15:19:35|51102.
15:19:36|51102.
15:19:37|51102.
15:19:39|51102.
15:19:39|51102.
15:19:40|51104.01
15:19:41|51104.01
15:19:43|51100.01
15:19:43|51100.01
15:19:44|51100.01
15:19:45|51100.01
15:19:46|51100.01
15:19:47|51100.01
15:19:48|51100.01
15:19:50|51100.01
15:19:50|51100.01
15:19:52|51100.01
15:19:52|51100.01
15:19:53|51100.01
15:19:55|51102.01
15:19:56|51102.01
15:19:56|51102.01
15:19:58|51102.01
15:19:58|51102.01
15:20:00|51102.01
15:20:00|51102.01
15:20:01|51102.01
15:20:03|51102.01
15:20:04|51102.01
15:20:04|51123.78
15:20:06|51123.78
15:20:07|51136.
15:20:08|51136.
15:20:09|51137.01
15:20:10|51137.01
15:20:11|51134.
15:20:12|51134.
15:20:13|51138.
15:20:14|51138.
15:20:15|51138.
15:20:16|51138.
15:20:17|51138.
15:20:18|51138.
15:20:19|51138.
15:20:20|51138.
15:20:22|51138.
15:20:23|51138.
15:20:24|51138.
15:20:25|51148.55
15:20:26|51148.55
15:20:27|51148.55
15:20:28|51151.99
15:20:29|51151.99
15:20:30|51151.99
15:20:31|51151.99
15:20:32|51151.99
15:20:33|51151.06
15:20:34|51151.06
15:20:35|51151.06
15:20:36|51151.06
15:20:37|51151.06
15:20:38|51151.06
15:20:39|51156.29
15:20:40|51156.29
15:20:41|51168.
15:20:42|51168.
15:20:43|51168.
15:20:44|51168.
15:20:45|51174.
15:20:46|51174.
15:20:47|51174.
15:20:48|51174.
15:20:50|51174.1
15:20:50|51174.1
15:20:51|51174.1
15:20:52|51163.65
15:20:53|51163.65
15:20:55|51163.65
15:20:55|51151.
15:20:56|51151.
15:20:57|51151.
15:20:58|51151.
15:20:59|51151.
15:21:01|51151.
15:21:01|51151.
15:21:02|51151.
15:21:03|51151.
15:21:04|51151.
15:21:05|51151.
15:21:07|51151.
15:21:07|51151.
15:21:08|51151.
15:21:09|51138.
15:21:10|51138.
15:21:11|51138.
15:21:12|51138.
15:21:13|51138.
15:21:14|51138.
15:21:15|51138.
15:21:16|51138.
15:21:17|51138.
15:21:19|51138.
15:21:20|51138.
15:21:21|51182.
15:21:22|51180.
15:21:23|51180.01
15:21:24|51180.01
15:21:25|51180.01
15:21:26|51180.01
15:21:27|51180.01
15:21:28|51180.01
15:21:30|51180.01
15:21:31|51177.06
15:21:32|51177.06
15:21:33|51177.06
15:21:34|51177.06
15:21:35|51177.06
15:21:36|51177.06
15:21:37|51177.06
15:21:38|51177.06
15:21:39|51183.95
15:21:40|51183.95
15:21:41|51183.95
15:21:42|51183.95
15:21:43|51183.95
15:21:44|51183.95
15:21:45|51183.95
15:21:46|51183.95
15:21:47|51183.95
15:21:48|51183.95
15:21:50|51182.86
15:21:51|51182.86
15:21:51|51182.86
15:21:52|51193.64
15:21:53|51197.8
15:21:54|51197.48
15:21:55|51197.48
15:21:56|51197.48
15:21:58|51197.48
15:21:58|51197.48
15:21:59|51197.48
15:22:01|51197.48
15:22:01|51197.48
15:22:02|51188.
15:22:03|51190.03
15:22:04|51190.03
15:22:06|51190.1
15:22:06|51194.59
15:22:07|51223.85
15:22:08|51214.48
15:22:10|51217.83
15:22:10|51217.83
15:22:11|51217.83
15:22:13|51217.83
15:22:13|51217.83
15:22:14|51217.83
15:22:15|51217.83
15:22:16|51217.83
15:22:17|51217.83
15:22:18|51217.83
15:22:20|51217.83
15:22:22|51217.83
15:22:23|51216.
15:22:24|51216.
15:22:25|51216.
15:22:25|51216.
15:22:26|51216.
15:22:28|51216.
15:22:29|51216.
15:22:30|51212.54
15:22:30|51212.54
15:22:32|51212.54
15:22:33|51208.36
15:22:34|51204.67
15:22:35|51204.67
15:22:37|51203.08
15:22:38|51200.15
15:22:38|51200.15
15:22:40|51200.15
15:22:40|51200.15
15:22:42|51200.15
15:22:43|51200.15
15:22:43|51200.15
15:22:45|51200.21
15:22:46|51200.21
15:22:46|51200.21
15:22:47|51196.
15:22:48|51196.
15:22:49|51199.56
15:22:51|51203.52
15:22:51|51203.52
15:22:52|51203.52
15:22:53|51203.52
15:22:55|51201.14
15:22:55|51201.13
15:22:56|51198.49
15:22:58|51198.49
15:22:58|51198.49
15:23:00|51198.49
15:23:00|51198.49
15:23:02|51198.49
15:23:03|51198.49
15:23:03|51198.49
15:23:06|51198.49
15:23:06|51198.49
15:23:08|51198.49
15:23:08|51198.49
15:23:10|51198.49
15:23:10|51198.49
15:23:11|51198.49
15:23:12|51194.01
15:23:13|51194.01
15:23:14|51198.24
15:23:15|51198.24
15:23:16|51198.23
15:23:17|51196.64
15:23:19|51196.64
15:23:19|51196.64
15:23:21|51201.43
15:23:22|51201.43
15:23:24|51201.43
15:23:25|51206.08
15:23:26|51206.08
15:23:26|51209.04
15:23:28|51209.04
15:23:28|51213.47
15:23:29|51223.01
15:23:30|51223.01
15:23:31|51223.01
15:23:33|51255.49
15:23:34|51252.79
15:23:35|51252.79
15:23:35|51252.79
15:23:36|51252.79
15:23:37|51252.79
15:23:39|51249.17
15:23:40|51243.54
15:23:41|51228.
15:23:41|51228.
15:23:43|51236.
15:23:44|51236.
15:23:45|51238.9
15:23:46|51238.9
15:23:46|51238.9
15:23:48|51238.9
15:23:49|51238.9
15:23:50|51238.9
15:23:50|51248.9
15:23:52|51248.9
15:23:53|51248.9
15:23:54|51254.93
15:23:55|51257.24
15:23:56|51257.25
15:23:57|51259.8
15:23:58|51262.41
15:23:59|51264.01
15:23:59|51264.01
15:24:01|51264.01
15:24:02|51262.41
15:24:03|51262.41
15:24:03|51262.41
15:24:05|51252.
15:24:06|51252.
15:24:07|51252.
15:24:08|51247.75
15:24:09|51254.22
15:24:10|51254.22
15:24:11|51254.22
15:24:12|51254.22
15:24:13|51254.22
15:24:14|51254.22
15:24:15|51262.1
15:24:16|51262.1
15:24:17|51262.1
15:24:18|51262.1
15:24:19|51262.1
15:24:20|51262.1
15:24:21|51262.1
15:24:22|51262.1
15:24:24|51262.1
15:24:25|51262.1
15:24:26|51262.1
15:24:27|51262.1
15:24:27|51262.1
15:24:28|51262.1
15:24:30|51262.1
15:24:31|51262.1
15:24:32|51266.
15:24:33|51266.
15:24:34|51266.
15:24:34|51266.
15:24:36|51266.
15:24:37|51266.
15:24:38|51266.
15:24:39|51266.
15:24:40|51266.
15:24:41|51266.
15:24:42|51266.
15:24:43|51266.
15:24:45|51259.99
15:24:46|51259.99
15:24:47|51259.99
15:24:47|51259.99
15:24:49|51259.99
15:24:50|51259.99
15:24:50|51259.99
15:24:52|51259.99
15:24:53|51259.99
15:24:53|51266.01
15:24:55|51266.01
15:24:56|51266.01
15:24:56|51266.01
15:24:58|51266.01
15:24:58|51266.01
15:25:00|51266.01
15:25:01|51266.43
15:25:01|51266.43
15:25:03|51266.43
15:25:04|51260.01
15:25:04|51260.01
15:25:06|51238.01
15:25:07|51238.12
15:25:08|51238.12
15:25:08|51238.12
15:25:09|51238.12
15:25:11|51238.12
15:25:12|51238.12
15:25:12|51238.12
15:25:13|51238.12
15:25:15|51238.12
15:25:15|51238.12
15:25:16|51238.12
15:25:18|51238.12
15:25:18|51238.12
15:25:19|51238.12
15:25:20|51238.12
15:25:22|51238.12
15:25:24|51238.12
15:25:25|51238.12
15:25:26|51238.12
15:25:28|51238.12
15:25:28|51221.44
15:25:30|51221.44
15:25:31|51221.44
15:25:32|51221.44
15:25:32|51221.44
15:25:34|51221.44
15:25:34|51221.44
15:25:36|51221.44
15:25:37|51221.44
15:25:38|51221.44
15:25:39|51221.44
15:25:40|51221.44
15:25:40|51221.44
15:25:41|51221.44
15:25:43|51221.44
15:25:43|51221.44
15:25:44|51221.44
15:25:45|51221.44
15:25:47|51208.01
15:25:47|51208.
15:25:48|51208.
15:25:49|51208.
15:25:51|51211.35
15:25:52|51206.25
15:25:52|51206.25
15:25:53|51206.25
15:25:54|51199.62
15:25:56|51199.62
15:25:56|51199.62
15:25:57|51199.62
15:25:58|51199.62
15:25:59|51199.62
15:26:00|51199.62
15:26:02|51199.62
15:26:02|51199.62
15:26:03|51199.62
15:26:05|51199.62
15:26:06|51199.62
15:26:06|51199.62
15:26:07|51199.62
15:26:08|51199.62
15:26:10|51199.62
15:26:10|51199.62
15:26:12|51199.62
15:26:13|51209.99
15:26:14|51209.99
15:26:14|51209.99
15:26:15|51209.99
15:26:17|51209.99
15:26:18|51209.99
15:26:19|51209.99
15:26:20|51209.99
15:26:21|51209.99
15:26:22|51209.99
15:26:22|51209.99
15:26:24|51209.99
15:26:26|51209.99
15:26:26|51209.99
15:26:27|51209.99
15:26:28|51202.68
15:26:30|51202.68
15:26:31|51198.04
15:26:32|51198.04
15:26:33|51192.7
15:26:34|51192.7
15:26:34|51192.7
15:26:35|51192.7
15:26:36|51192.7
15:26:38|51190.01
15:26:38|51190.01
15:26:40|51190.01
15:26:41|51190.01
15:26:42|51190.01
15:26:43|51190.01
15:26:44|51190.01
15:26:45|51186.03
15:26:46|51186.03
15:26:47|51186.03
15:26:48|51186.03
15:26:50|51186.03
15:26:50|51186.03
15:26:51|51186.03
15:26:52|51178.04
15:26:54|51176.
15:26:54|51176.
15:26:56|51176.
15:26:56|51176.
15:26:57|51176.
15:26:59|51176.
15:26:59|51176.
15:27:00|51173.08
15:27:01|51173.08
15:27:03|51173.08
15:27:04|51173.08
15:27:04|51171.7
15:27:05|51175.47
15:27:06|51180.54
15:27:07|51188.24
15:27:08|51188.24
15:27:09|51188.24
15:27:11|51188.24
15:27:11|51191.
15:27:13|51191.
15:27:14|51191.
15:27:14|51191.
15:27:16|51191.
15:27:16|51190.66
15:27:17|51190.67
15:27:18|51190.67
15:27:19|51190.67
15:27:21|51190.67
15:27:21|51190.67
15:27:22|51190.67
15:27:23|51201.39
15:27:25|51197.28
15:27:26|51191.52
15:27:27|51191.52
15:27:28|51191.52
15:27:29|51191.52
15:27:31|51191.52
15:27:31|51190.27
15:27:33|51193.84
15:27:33|51193.84
15:27:35|51193.84
15:27:35|51193.84
15:27:36|51193.84
15:27:37|51193.84
15:27:39|51193.84
15:27:40|51193.84
15:27:40|51193.84
15:27:41|51193.84
15:27:43|51193.84
15:27:44|51193.84
15:27:45|51201.4
15:27:46|51201.4
15:27:47|51201.4
15:27:48|51201.4
15:27:49|51201.4
15:27:50|51201.4
15:27:51|51201.4
15:27:52|51201.4
15:27:53|51201.4
15:27:54|51201.4
15:27:55|51201.4
15:27:56|51205.09
15:27:57|51205.09
15:27:58|51205.09
15:27:59|51205.09
15:28:00|51205.09
15:28:01|51205.09
15:28:02|51205.09
15:28:04|51209.04
15:28:05|51209.04
15:28:06|51209.04
15:28:07|51208.09
15:28:07|51208.09
15:28:09|51208.09
15:28:09|51208.09
15:28:11|51208.09
15:28:12|51208.09
15:28:12|51208.09
15:28:14|51208.09
15:28:15|51208.09
15:28:16|51208.09
15:28:17|51208.09
15:28:18|51208.09
15:28:19|51208.09
15:28:20|51208.09
15:28:20|51208.09
15:28:21|51208.09
15:28:23|51208.09
15:28:23|51208.09
15:28:24|51208.09
15:28:26|51208.09
15:28:27|51206.01
15:28:29|51206.01
15:28:29|51206.01
15:28:30|51206.01
15:28:32|51206.01
15:28:33|51206.01
15:28:34|51206.01
15:28:35|51206.01
15:28:36|51234.
15:28:37|51234.
15:28:38|51234.
15:28:39|51234.
15:28:40|51234.
15:28:41|51234.
15:28:42|51234.
15:28:43|51234.
15:28:44|51234.
15:28:45|51234.
15:28:47|51232.04
15:28:48|51232.04
15:28:49|51232.04
15:28:50|51232.04
15:28:51|51232.04
15:28:51|51229.45
15:28:53|51229.45
15:28:53|51229.45
15:28:55|51229.45
15:28:55|51236.04
15:28:57|51232.
15:28:58|51232.
15:28:59|51232.
15:29:00|51232.
15:29:01|51230.
15:29:01|51235.56
15:29:02|51229.99
15:29:04|51229.99
15:29:05|51240.
15:29:05|51244.
15:29:07|51238.
15:29:08|51238.
15:29:09|51238.
15:29:10|51238.
15:29:11|51245.13
15:29:12|51244.
15:29:12|51242.
15:29:14|51244.79
15:29:15|51244.79
15:29:16|51238.11
15:29:17|51238.11
15:29:18|51238.11
15:29:18|51238.11
15:29:20|51238.11
15:29:21|51243.92
15:29:22|51242.
15:29:23|51242.
15:29:23|51244.59
15:29:24|51244.
15:29:26|51244.
15:29:27|51234.01
15:29:28|51234.01
15:29:29|51234.01
15:29:29|51244.89
15:29:32|51244.89
15:29:32|51244.89
15:29:33|51244.89
15:29:35|51234.
15:29:36|51228.
15:29:37|51228.51
15:29:38|51233.87
15:29:39|51233.87
15:29:39|51233.87
15:29:41|51250.45
15:29:42|51239.17
15:29:43|51238.
15:29:44|51238.
15:29:45|51241.64
15:29:46|51241.64
15:29:48|51240.
15:29:48|51240.
15:29:49|51246.08
15:29:51|51247.82
15:29:52|51249.99
15:29:52|51249.99
15:29:53|51249.99
15:29:55|51248.44
15:29:55|51248.44
15:29:56|51248.44
15:29:57|51248.44
15:29:58|51248.44
15:29:59|51248.44
15:30:01|51243.81
15:30:01|51234.
15:30:02|51234.
15:30:03|51234.
15:30:04|51234.
15:30:05|51234.
15:30:07|51241.99
15:30:07|51241.99
15:30:08|51241.99
15:30:09|51242.
15:30:11|51228.
15:30:11|51222.25
15:30:13|51222.25
15:30:13|51224.84
15:30:14|51224.84
15:30:16|51222.
15:30:16|51215.02
15:30:17|51210.
15:30:18|51200.35
15:30:19|51202.
15:30:20|51207.59
15:30:22|51207.59
15:30:22|51200.
15:30:23|51202.02
15:30:24|51197.92
15:30:25|51196.59
15:30:26|51198.
15:30:28|51197.99
15:30:29|51190.
15:30:30|51192.01
15:30:31|51192.01
15:30:32|51196.
15:30:33|51192.
15:30:34|51187.99
15:30:35|51188.
15:30:36|51192.14
15:30:37|51186.01
15:30:38|51186.18
15:30:39|51184.
15:30:40|51177.25
15:30:41|51177.25
15:30:42|51177.25
15:30:43|51182.1
15:30:44|51182.1
15:30:45|51183.64
15:30:46|51180.
15:30:47|51180.85
15:30:48|51180.85
15:30:50|51184.
15:30:50|51182.03
15:30:52|51182.03
15:30:53|51192.13
15:30:53|51190.
15:30:55|51189.41
15:30:56|51189.41
15:30:56|51191.04
15:30:58|51191.04
15:30:58|51191.04
15:30:59|51191.04
15:31:01|51193.26
15:31:02|51193.26
15:31:02|51193.26
15:31:03|51193.26
15:31:04|51193.26
15:31:05|51194.91
15:31:06|51190.
15:31:07|51191.
15:31:08|51191.
15:31:10|51191.78
15:31:11|51192.
15:31:12|51192.
15:31:13|51192.
15:31:14|51192.
15:31:14|51196.
15:31:16|51196.4
15:31:16|51196.4
15:31:18|51196.4
15:31:18|51196.4
15:31:19|51196.
15:31:20|51196.
15:31:21|51196.46
15:31:23|51196.46
15:31:23|51196.46
15:31:24|51196.46
15:31:25|51196.35
15:31:27|51199.14
15:31:28|51198.
15:31:29|51198.01
15:31:30|51198.01
15:31:31|51199.7
15:31:32|51202.
15:31:33|51202.
15:31:33|51202.
15:31:36|51199.91
15:31:36|51199.91
15:31:37|51198.12
15:31:38|51198.12
15:31:40|51198.12
15:31:41|51198.12
15:31:43|51198.03
15:31:43|51198.03
15:31:44|51198.03
15:31:45|51198.03
15:31:47|51199.64
15:31:48|51203.34
15:31:48|51200.
15:31:49|51210.65
15:31:51|51216.1
15:31:51|51236.
15:31:52|51236.
15:31:53|51236.
15:31:54|51236.
15:31:55|51243.04
15:31:57|51243.04
15:31:57|51242.
15:31:58|51242.
15:31:59|51242.
15:32:01|51243.68
15:32:01|51240.01
15:32:02|51240.01
15:32:05|51240.01
15:32:05|51237.64
15:32:06|51237.64
15:32:07|51237.64
15:32:08|51232.
15:32:10|51243.99
15:32:11|51241.65
15:32:12|51240.
15:32:12|51240.
15:32:14|51239.18
15:32:15|51239.18
15:32:15|51240.01
15:32:17|51240.01
15:32:17|51246.9
15:32:18|51246.9
15:32:20|51246.9
15:32:20|51240.15
15:32:22|51230.
15:32:23|51230.
15:32:24|51230.
15:32:24|51230.
15:32:26|51226.41
15:32:27|51226.41
15:32:28|51222.
15:32:28|51219.35
15:32:31|51216.
15:32:32|51212.
15:32:33|51212.
15:32:33|51212.
15:32:35|51212.
15:32:35|51212.
15:32:37|51212.
15:32:38|51212.
15:32:39|51212.
15:32:40|51212.
15:32:40|51212.
15:32:42|51210.2
15:32:43|51210.2
15:32:44|51210.2
15:32:44|51210.2
15:32:46|51210.2
15:32:47|51218.74
15:32:48|51218.74
15:32:49|51218.74
15:32:50|51220.
15:32:51|51220.
15:32:52|51220.
15:32:53|51220.
15:32:53|51220.
15:32:55|51216.43
15:32:56|51214.9
15:32:57|51210.71
15:32:58|51210.21
15:32:59|51209.1
15:33:00|51208.
15:33:01|51208.
15:33:02|51206.01
15:33:03|51226.
15:33:05|51270.
15:33:06|51270.22
15:33:06|51270.22
15:33:07|51266.46
15:33:08|51266.46
15:33:10|51262.78
15:33:11|51270.
15:33:12|51270.
15:33:13|51270.
15:33:14|51268.
15:33:15|51268.
15:33:16|51268.
15:33:17|51268.
15:33:18|51268.03
15:33:19|51268.03
15:33:20|51268.03
15:33:21|51268.03
15:33:22|51268.03
15:33:23|51268.02
15:33:24|51263.07
15:33:25|51256.65
15:33:26|51256.65
15:33:27|51256.65
15:33:28|51256.65
15:33:29|51256.65
15:33:30|51256.65
15:33:32|51263.47
15:33:33|51263.47
15:33:34|51263.47
15:33:34|51263.47
15:33:36|51263.47
15:33:37|51260.
15:33:38|51260.
15:33:39|51263.99
15:33:40|51263.99
15:33:41|51263.99
15:33:42|51263.99
15:33:43|51263.99
15:33:44|51264.
15:33:45|51264.
15:33:45|51264.
15:33:47|51264.
15:33:48|51264.
15:33:48|51264.
15:33:50|51264.
15:33:51|51257.92
15:33:52|51249.95
15:33:53|51247.96
15:33:55|51241.32
15:33:56|51241.32
15:33:56|51241.32
15:33:58|51241.32
15:33:59|51241.32
15:34:00|51241.32
15:34:00|51241.32
15:34:01|51241.32
15:34:02|51241.32
15:34:03|51241.32
15:34:04|51241.32
15:34:05|51238.1
15:34:06|51238.1
15:34:07|51238.1
15:34:08|51238.1
15:34:10|51238.1
15:34:11|51238.1
15:34:11|51237.42
15:34:13|51237.42
15:34:13|51232.01
15:34:15|51232.01
15:34:15|51232.01
15:34:16|51232.01
15:34:17|51237.37
15:34:18|51237.37
15:34:20|51237.37
15:34:20|51237.37
15:34:22|51237.37
15:34:22|51235.99
15:34:23|51235.99
15:34:25|51235.99
15:34:25|51232.24
15:34:26|51232.24
15:34:27|51232.24
15:34:29|51229.02
15:34:29|51229.02
15:34:30|51225.19
15:34:32|51219.56
15:34:33|51219.56
15:34:35|51219.56
15:34:35|51219.56
15:34:37|51219.56
15:34:37|51213.69
15:34:39|51213.69
15:34:40|51213.68
15:34:41|51213.68
15:34:42|51213.68
15:34:43|51213.68
15:34:44|51213.68
15:34:45|51211.99
15:34:46|51211.99
15:34:47|51211.99
15:34:48|51211.99
15:34:49|51211.99
15:34:50|51211.99
15:34:51|51221.99
15:34:52|51221.99
15:34:53|51221.99
15:34:54|51221.99
15:34:55|51221.99
15:34:56|51221.99
15:34:57|51215.31
15:34:58|51215.31
15:34:59|51215.31
15:35:00|51215.31
15:35:01|51215.31
15:35:02|51215.31
15:35:03|51215.31
15:35:04|51215.31
15:35:05|51215.31
15:35:06|51215.31
15:35:07|51215.31
15:35:08|51215.31
15:35:09|51215.31
15:35:10|51215.31
15:35:11|51215.31
15:35:12|51215.31
15:35:13|51215.31
15:35:14|51212.
15:35:15|51212.
15:35:16|51212.
15:35:17|51212.
15:35:18|51212.
15:35:19|51212.
15:35:20|51212.
15:35:21|51212.
15:35:22|51217.09
15:35:23|51217.09
15:35:24|51216.82
15:35:25|51216.82
15:35:26|51216.82
15:35:27|51216.82
15:35:28|51216.82
15:35:29|51216.82
15:35:30|51215.39
15:35:31|51215.39
15:35:32|51215.39
15:35:34|51228.77
15:35:34|51228.77
15:35:36|51228.77
15:35:37|51229.14
15:35:37|51229.14
15:35:38|51229.34
15:35:40|51229.34
15:35:40|51231.63
15:35:41|51231.63
15:35:43|51231.63
15:35:44|51231.63
15:35:45|51231.63
15:35:45|51238.29
15:35:47|51238.29
15:35:48|51238.29
15:35:49|51238.29
15:35:50|51252.
15:35:51|51252.
15:35:53|51259.39
15:35:53|51267.72
15:35:55|51267.72
15:35:56|51273.99
15:35:56|51273.99
15:35:57|51273.99
15:35:59|51273.99
15:35:59|51273.99
15:36:01|51273.99
15:36:02|51273.99
15:36:02|51278.
15:36:03|51278.
15:36:04|51278.
15:36:05|51278.
15:36:06|51278.
15:36:08|51278.
15:36:09|51278.
15:36:09|51278.
15:36:11|51278.
15:36:12|51278.
15:36:13|51278.
15:36:14|51278.
15:36:15|51278.
15:36:16|51278.
15:36:17|51286.
15:36:18|51286.
15:36:19|51290.
15:36:20|51290.
15:36:21|51289.99
15:36:22|51289.99
15:36:23|51289.99
15:36:24|51289.99
15:36:25|51289.99
15:36:26|51289.99
15:36:27|51289.99
15:36:28|51301.99
15:36:29|51300.01
15:36:30|51300.01
15:36:31|51300.01
15:36:32|51291.19
15:36:33|51291.19
15:36:34|51291.19
15:36:35|51291.19
15:36:36|51291.19
15:36:37|51293.75
15:36:38|51293.75
15:36:40|51293.75
15:36:41|51293.75
15:36:42|51293.75
15:36:43|51293.75
15:36:44|51293.75
15:36:45|51293.75
15:36:46|51293.75
15:36:47|51293.75
15:36:48|51312.84
15:36:49|51314.01
15:36:49|51312.
15:36:51|51312.01
15:36:52|51310.87
15:36:52|51305.28
15:36:54|51305.28
15:36:55|51305.28
15:36:56|51305.28
15:36:57|51305.28
15:36:58|51305.28
15:36:58|51305.28
15:37:00|51305.28
15:37:01|51305.28
15:37:01|51305.28
15:37:03|51305.28
15:37:04|51305.28
15:37:05|51305.28
15:37:06|51305.28
15:37:07|51305.28
15:37:08|51305.28
15:37:09|51305.28
15:37:10|51305.28
15:37:11|51291.24
15:37:12|51291.24
15:37:13|51291.24
15:37:14|51291.24
15:37:15|51291.24
15:37:16|51296.46
15:37:17|51296.46
15:37:18|51296.46
15:37:19|51304.8
15:37:20|51304.8
15:37:21|51308.01
15:37:23|51308.01
15:37:23|51308.01
15:37:25|51308.01
15:37:25|51308.01
15:37:26|51308.01
15:37:28|51308.01
15:37:28|51308.01
15:37:29|51308.01
15:37:31|51308.01
15:37:31|51314.
15:37:33|51314.
15:37:34|51314.
15:37:36|51322.
15:37:36|51322.
15:37:38|51322.
15:37:39|51312.33
15:37:41|51312.33
15:37:41|51312.33
15:37:43|51312.33
15:37:43|51312.33
15:37:45|51312.33
15:37:46|51312.11
15:37:46|51312.11
15:37:47|51312.11
15:37:48|51312.11
15:37:50|51312.11
15:37:51|51312.11
15:37:51|51312.11
15:37:53|51312.11
15:37:53|51312.11
15:37:55|51312.11
15:37:56|51312.11
15:37:57|51292.42
15:37:58|51292.42
15:38:00|51292.42
15:38:01|51292.42
15:38:01|51292.42
15:38:02|51292.42
15:38:04|51292.42
15:38:04|51292.42
15:38:05|51292.42
15:38:06|51292.42
15:38:07|51292.42
15:38:08|51292.42
15:38:09|51292.42
15:38:11|51292.42
15:38:11|51292.42
15:38:12|51292.42
15:38:13|51292.42
15:38:14|51292.42
15:38:15|51305.78
15:38:16|51305.74
15:38:17|51305.74
15:38:18|51301.18
15:38:19|51290.23
15:38:20|51290.23
15:38:21|51290.23
15:38:22|51290.23
15:38:24|51290.23
15:38:24|51290.23
15:38:26|51290.23
15:38:26|51290.23
15:38:28|51290.23
15:38:29|51290.23
15:38:29|51290.23
15:38:31|51290.23
15:38:32|51290.23
15:38:32|51290.23
15:38:36|51289.35
15:38:36|51280.85
15:38:38|51280.85
15:38:39|51280.85
15:38:39|51280.85
15:38:41|51280.85
15:38:41|51280.85
15:38:43|51280.85
15:38:44|51280.85
15:38:45|51280.85
15:38:46|51280.85
15:38:47|51280.85
15:38:48|51280.85
15:38:49|51280.85
15:38:49|51280.85
15:38:50|51280.85
15:38:51|51280.85
15:38:53|51280.85
15:38:54|51280.85
15:38:55|51280.85
15:38:56|51280.85
15:38:57|51280.85
15:38:58|51287.9
15:38:59|51287.9
15:39:00|51287.9
15:39:01|51287.9
15:39:02|51287.9
15:39:03|51301.67
15:39:04|51301.67
15:39:06|51301.67
15:39:07|51301.67
15:39:07|51301.67
15:39:08|51301.67
15:39:10|51301.67
15:39:10|51301.67
15:39:12|51301.67
15:39:12|51301.67
15:39:13|51301.67
15:39:15|51301.67
15:39:15|51301.67
15:39:16|51301.67
15:39:18|51301.67
15:39:18|51301.67
15:39:19|51301.67
15:39:20|51301.67
15:39:21|51312.84
15:39:23|51312.84
15:39:24|51312.85
15:39:24|51312.85
15:39:26|51312.85
15:39:26|51312.85
15:39:27|51306.17
15:39:29|51302.38
15:39:30|51294.86
15:39:31|51289.57
15:39:32|51289.57
15:39:34|51289.57
15:39:34|51280.41
15:39:36|51280.41
15:39:36|51280.41
15:39:38|51280.41
15:39:40|51274.22
15:39:40|51274.22
15:39:42|51274.22
15:39:42|51271.71
15:39:44|51271.71
15:39:45|51271.71
15:39:45|51271.71
15:39:46|51271.71
15:39:47|51271.71
15:39:48|51271.71
15:39:49|51276.
15:39:50|51276.
15:39:52|51276.
15:39:52|51276.
15:39:53|51276.99
15:39:55|51275.4
15:39:56|51275.4
15:39:56|51275.4
15:39:57|51271.63
15:39:58|51271.13
15:39:59|51271.13
15:40:00|51271.13
15:40:01|51271.13
15:40:02|51271.13
15:40:03|51271.13
15:40:04|51269.54
15:40:05|51256.54
15:40:06|51252.
15:40:07|51252.
15:40:08|51252.
15:40:09|51252.
15:40:11|51250.68
15:40:11|51248.36
15:40:12|51248.36
15:40:14|51248.36
15:40:14|51248.36
15:40:16|51247.46
15:40:17|51247.46
15:40:18|51247.46
15:40:19|51247.46
15:40:20|51247.46
15:40:21|51247.46
15:40:22|51247.46
15:40:22|51248.37
15:40:24|51257.47
15:40:24|51257.47
15:40:26|51260.04
15:40:27|51258.45
15:40:27|51253.23
15:40:29|51253.23
15:40:30|51251.64
15:40:31|51251.64
15:40:32|51251.64
15:40:33|51251.64
15:40:33|51251.64
15:40:34|51251.64
15:40:35|51251.64
15:40:37|51251.64
15:40:39|51251.64
15:40:40|51251.64
15:40:41|51251.64
15:40:41|51251.64
15:40:43|51251.64
15:40:44|51251.64
15:40:45|51251.64
15:40:46|51251.64
15:40:47|51251.64
15:40:48|51251.64
15:40:49|51251.64
15:40:50|51251.64
15:40:51|51251.64
15:40:52|51251.64
15:40:53|51251.64
15:40:54|51251.64
15:40:55|51251.64
15:40:56|51251.64
15:40:57|51251.64
15:40:58|51251.64
15:40:59|51251.64
15:41:00|51251.64
15:41:01|51251.64
15:41:02|51251.64
15:41:03|51251.64
15:41:05|51251.64
15:41:06|51252.
15:41:07|51252.
15:41:07|51252.
15:41:08|51252.
15:41:09|51252.
15:41:11|51252.
15:41:12|51250.02
15:41:12|51250.02
15:41:14|51250.02
15:41:14|51250.02
15:41:16|51250.49
15:41:16|51250.49
15:41:18|51250.49
15:41:18|51250.49
15:41:20|51250.49
15:41:20|51250.49
15:41:21|51250.49
15:41:22|51250.49
15:41:23|51281.99
15:41:25|51281.99
15:41:26|51281.99
15:41:27|51282.63
15:41:28|51282.63
15:41:29|51282.63
15:41:30|51277.19
15:41:31|51277.19
15:41:32|51277.19
15:41:33|51277.19
15:41:34|51277.19
15:41:35|51277.19
15:41:36|51277.19
15:41:37|51277.19
15:41:38|51277.19
15:41:39|51277.19
15:41:40|51279.41
15:41:42|51275.98
15:41:44|51275.98
15:41:45|51275.98
15:41:46|51275.98
15:41:47|51275.98
15:41:48|51275.98
15:41:49|51275.98
15:41:50|51269.28
15:41:51|51269.28
15:41:52|51269.28
15:41:53|51264.76
15:41:55|51264.76
15:41:55|51263.42
15:41:56|51263.42
15:41:57|51263.42
15:41:58|51263.42
15:41:59|51263.42
15:42:01|51263.42
15:42:02|51263.42
15:42:02|51263.42
15:42:04|51242.76
15:42:04|51242.76
15:42:05|51242.76
15:42:06|51242.76
15:42:07|51242.76
15:42:08|51242.76
15:42:09|51242.76
15:42:10|51242.76
15:42:11|51242.76
15:42:13|51242.76
15:42:13|51242.76
15:42:15|51242.76
15:42:15|51242.76
15:42:17|51242.76
15:42:18|51242.76
15:42:18|51242.76
15:42:20|51242.76
15:42:20|51242.76
15:42:21|51242.76
15:42:22|51242.76
15:42:23|51242.76
15:42:24|51242.76
15:42:26|51242.76
15:42:26|51242.76
15:42:27|51242.76
15:42:28|51242.76
15:42:29|51242.76
15:42:30|51242.76
15:42:31|51242.76
15:42:33|51242.76
15:42:34|51242.76
15:42:34|51242.76
15:42:36|51242.76
15:42:36|51242.76
15:42:37|51242.76
15:42:38|51242.76
15:42:40|51247.6
15:42:41|51247.6
15:42:42|51247.6
15:42:43|51247.6
15:42:44|51257.57
15:42:45|51257.57
15:42:46|51257.57
15:42:47|51257.57
15:42:48|51257.57
15:42:49|51257.57
15:42:50|51257.57
15:42:51|51257.56
15:42:52|51257.56
15:42:53|51257.56
15:42:54|51257.56
15:42:55|51257.56
15:42:57|51257.56
15:42:58|51251.65
15:42:59|51251.65
15:42:59|51251.65
15:43:01|51251.65
15:43:02|51244.01
15:43:03|51244.01
15:43:04|51244.01
15:43:05|51244.01
15:43:06|51242.2
15:43:07|51242.2
15:43:08|51242.2
15:43:09|51242.2
15:43:10|51242.2
15:43:10|51242.2
15:43:12|51220.
15:43:13|51220.
15:43:14|51219.99
15:43:15|51219.99
15:43:16|51220.
15:43:17|51220.
15:43:18|51220.
15:43:19|51220.
15:43:20|51220.
15:43:21|51220.
15:43:22|51220.
15:43:23|51220.
15:43:24|51220.
15:43:25|51220.
15:43:26|51220.
15:43:27|51221.5
15:43:28|51221.5
15:43:29|51218.58
15:43:30|51210.38
15:43:31|51210.38
15:43:32|51210.38
15:43:33|51195.99
15:43:34|51195.99
15:43:35|51195.99
15:43:36|51195.99
15:43:37|51203.84
15:43:38|51203.84
15:43:39|51203.84
15:43:40|51212.
15:43:41|51211.44
15:43:42|51211.44
15:43:43|51211.44
15:43:44|51211.44
15:43:45|51211.44
15:43:46|51211.44
15:43:47|51211.44
15:43:48|51199.9
15:43:50|51199.9
15:43:51|51197.05
15:43:52|51197.04
15:43:52|51197.04
15:43:53|51197.04
15:43:54|51197.04
15:43:55|51197.04
15:43:57|51197.04
15:43:57|51197.04
15:43:59|51188.17
15:43:59|51188.17
15:44:01|51188.17
15:44:02|51188.17
15:44:03|51188.17
15:44:04|51184.49
15:44:05|51184.8
15:44:06|51177.53
15:44:07|51179.71
15:44:09|51171.25
15:44:09|51171.25
15:44:11|51171.25
15:44:12|51168.2
15:44:13|51168.2
15:44:14|51164.36
15:44:14|51164.36
15:44:15|51159.86
15:44:16|51156.
15:44:17|51150.
15:44:19|51148.
15:44:19|51143.28
15:44:21|51140.
15:44:22|51140.
15:44:23|51140.
15:44:24|51116.23
15:44:24|51112.01
15:44:25|51111.49
15:44:26|51111.48
15:44:28|51111.48
15:44:28|51111.48
15:44:29|51118.
15:44:30|51124.77
15:44:32|51111.48
15:44:32|51110.75
15:44:33|51110.75
15:44:34|51110.75
15:44:35|51110.75
15:44:36|51110.75
15:44:37|51110.75
15:44:39|51110.75
15:44:39|51110.75
15:44:40|51110.75
15:44:42|51110.75
15:44:43|51110.75
15:44:44|51101.
15:44:45|51103.63
15:44:46|51103.63
15:44:47|51104.68
15:44:49|51104.68
15:44:50|51104.15
15:44:51|51104.15
15:44:52|51104.15
15:44:53|51104.15
15:44:54|51104.15
15:44:56|51104.15
15:44:57|51104.15
15:44:58|51104.15
15:44:59|51104.15
15:45:00|51100.66
15:45:01|51100.66
15:45:02|51101.33
15:45:02|51101.33
15:45:03|51101.33
15:45:05|51101.33
15:45:05|51110.
15:45:07|51110.
15:45:07|51110.
15:45:09|51123.83
15:45:09|51113.27
15:45:11|51101.4
15:45:12|51101.4
15:45:13|51100.
15:45:14|51100.
15:45:15|51100.
15:45:16|51100.
15:45:17|51100.
15:45:18|51100.
15:45:19|51096.16
15:45:19|51092.48
15:45:21|51092.48
15:45:22|51085.34
15:45:22|51090.57
15:45:23|51087.87
15:45:24|51086.96
15:45:25|51078.
15:45:27|51078.
15:45:28|51076.96
15:45:29|51073.93
15:45:30|51090.
15:45:31|51090.
15:45:32|51091.2
15:45:32|51091.2
15:45:34|51096.41
15:45:34|51092.48
15:45:36|51088.16
15:45:37|51088.16
15:45:38|51088.16
15:45:38|51088.16
15:45:39|51092.54
15:45:41|51101.58
15:45:42|51101.58
15:45:44|51101.58
15:45:45|51101.58
15:45:46|51107.77
15:45:47|51107.77
15:45:48|51096.
15:45:49|51096.
15:45:51|51096.
15:45:51|51095.29
15:45:53|51095.29
15:45:53|51089.49
15:45:54|51089.72
15:45:55|51100.
15:45:56|51100.
15:45:57|51100.
15:45:58|51100.
15:46:00|51103.34
15:46:01|51104.68
15:46:02|51104.68
15:46:02|51104.68
15:46:03|51104.68
15:46:04|51104.68
15:46:05|51104.68
15:46:06|51104.68
15:46:07|51104.68
15:46:09|51104.68
15:46:09|51104.68
15:46:10|51104.68
15:46:12|51104.68
15:46:13|51104.68
15:46:14|51104.68
15:46:14|51104.68
15:46:15|51098.
15:46:17|51098.
15:46:17|51098.
15:46:19|51098.
15:46:19|51098.
15:46:21|51098.
15:46:22|51098.
15:46:23|51098.
15:46:24|51098.
15:46:25|51083.86
15:46:26|51083.86
15:46:26|51083.86
15:46:27|51083.87
15:46:28|51083.87
15:46:29|51083.87
15:46:31|51083.87
15:46:33|51083.87
15:46:33|51083.87
15:46:34|51083.87
15:46:35|51083.87
15:46:36|51083.87
15:46:37|51083.87
15:46:38|51083.87
15:46:40|51083.87
15:46:40|51083.87
15:46:41|51083.87
15:46:42|51083.87
15:46:43|51082.99
15:46:44|51082.99
15:46:46|51080.45
15:46:47|51080.45
15:46:48|51080.45
15:46:48|51080.45
15:46:49|51080.45
15:46:51|51076.
15:46:52|51076.
15:46:53|51076.
15:46:54|51076.
15:46:55|51076.
15:46:56|51076.
15:46:58|51092.89
15:46:59|51111.65
15:47:00|51120.
15:47:01|51120.
15:47:02|51117.98
15:47:02|51113.18
15:47:03|51113.18
15:47:04|51113.18
15:47:06|51113.18
15:47:06|51126.
15:47:07|51126.
15:47:08|51126.
15:47:09|51126.
15:47:11|51126.
15:47:11|51141.98
15:47:12|51141.98
15:47:14|51141.98
15:47:14|51141.98
15:47:15|51141.98
15:47:16|51141.98
15:47:17|51115.96
15:47:18|51107.39
15:47:20|51107.39
15:47:20|51107.39
15:47:21|51107.39
15:47:22|51107.39
15:47:23|51107.39
15:47:24|51107.39
15:47:25|51107.39
15:47:26|51107.39
15:47:27|51107.39
15:47:28|51107.39
15:47:30|51107.39
15:47:30|51107.39
15:47:32|51107.39
15:47:32|51107.39
15:47:33|51107.39
15:47:35|51107.39
15:47:36|51107.39
15:47:36|51087.08
15:47:37|51087.08
15:47:38|51087.08
15:47:39|51087.08
15:47:40|51087.08
15:47:41|51087.08
15:47:42|51087.08
15:47:43|51087.08
15:47:45|51087.08
15:47:47|51086.17
15:47:48|51086.17
15:47:49|51086.17
15:47:50|51086.17
15:47:51|51086.17
15:47:52|51086.17
15:47:53|51092.65
15:47:54|51092.65
15:47:55|51092.65
15:47:56|51092.65
15:47:57|51092.65
15:47:58|51092.65
15:47:59|51092.65
15:48:00|51092.65
15:48:01|51101.48
15:48:02|51101.48
15:48:03|51101.48
15:48:04|51101.48
15:48:05|51101.48
15:48:06|51103.06
15:48:07|51103.05
15:48:08|51103.05
15:48:09|51103.05
15:48:11|51098.14
15:48:12|51098.14
15:48:12|51098.14
15:48:13|51098.14
15:48:14|51098.14
15:48:15|51098.14
15:48:16|51098.14
15:48:17|51098.14
15:48:18|51098.14
15:48:19|51099.08
15:48:20|51099.08
15:48:21|51099.08
15:48:22|51099.08
15:48:23|51099.08
15:48:24|51103.06
15:48:26|51103.06
15:48:26|51103.06
15:48:28|51103.06
15:48:29|51103.41
15:48:29|51103.41
15:48:30|51103.41
15:48:31|51103.41
15:48:32|51103.41
15:48:34|51103.41
15:48:34|51103.41
15:48:35|51107.93
15:48:36|51107.93
15:48:37|51107.93
15:48:38|51107.93
15:48:39|51116.91
15:48:40|51116.91
15:48:41|51116.91
15:48:42|51116.91
15:48:43|51116.91
15:48:44|51124.76
15:48:46|51124.76
15:48:47|51124.76
15:48:47|51124.76
15:48:49|51126.34
15:48:49|51126.34
15:48:51|51126.34
15:48:52|51132.
15:48:53|51132.47
15:48:54|51133.59
15:48:55|51138.41
15:48:57|51138.41
15:48:58|51141.3
15:48:59|51146.
15:48:59|51145.99
15:49:00|51145.99
15:49:01|51149.34
15:49:03|51150.67
15:49:04|51150.67
15:49:04|51150.67
15:49:05|51150.93
15:49:06|51153.56
15:49:07|51153.56
15:49:08|51155.15
15:49:09|51156.97
15:49:10|51158.56
15:49:11|51158.56
15:49:12|51158.56
15:49:13|51158.56
15:49:14|51161.19
15:49:15|51163.42
15:49:17|51163.42
15:49:17|51163.42
15:49:18|51163.42
15:49:19|51187.99
15:49:20|51187.99
15:49:22|51187.99
15:49:22|51187.99
15:49:24|51182.98
15:49:25|51183.76
15:49:25|51183.76
15:49:27|51183.76
15:49:27|51183.76
15:49:28|51183.76
15:49:29|51177.73
15:49:30|51177.73
15:49:32|51177.73
15:49:33|51177.74
15:49:33|51176.14
15:49:34|51168.7
15:49:37|51168.7
15:49:37|51168.7
15:49:38|51164.65
15:49:39|51164.65
15:49:41|51162.64
15:49:41|51152.89
15:49:42|51151.65
15:49:44|51151.65
15:49:44|51151.65
15:49:45|51151.65
15:49:47|51151.65
15:49:48|51151.65
15:49:49|51151.65
15:49:50|51151.65
15:49:51|51149.36
15:49:52|51149.36
15:49:53|51145.06
15:49:54|51145.06
15:49:56|51139.91
15:49:57|51139.91
15:49:57|51139.91
15:49:58|51139.91
15:49:59|51139.91
15:50:00|51139.91
15:50:01|51136.
15:50:02|51136.
15:50:03|51136.
15:50:04|51142.32
15:50:05|51142.32
15:50:06|51142.32
15:50:07|51143.58
15:50:08|51143.58
15:50:09|51143.58
15:50:11|51146.69
15:50:11|51150.02
15:50:13|51150.02
15:50:13|51150.02
15:50:15|51150.37
15:50:15|51164.79
15:50:16|51164.79
15:50:17|51161.9
15:50:18|51161.9
15:50:19|51161.9
15:50:20|51151.47
15:50:21|51143.23
15:50:22|51143.23
15:50:24|51143.23
15:50:24|51143.23
15:50:25|51138.38
15:50:26|51138.38
15:50:28|51138.38
15:50:29|51139.49
15:50:29|51139.49
15:50:31|51142.4
15:50:31|51145.83
15:50:32|51147.67
15:50:33|51142.39
15:50:35|51142.39
15:50:35|51142.14
15:50:36|51142.14
15:50:37|51142.14
15:50:38|51137.54
15:50:40|51137.54
15:50:40|51132.01
15:50:41|51132.01
15:50:42|51132.01
15:50:44|51135.69
15:50:44|51135.69
15:50:45|51135.69
15:50:46|51135.69
15:50:48|51161.77
15:50:50|51161.77
15:50:51|51161.77
15:50:52|51161.77
15:50:53|51170.2
15:50:54|51170.2
15:50:55|51170.2
15:50:56|51170.2
15:50:57|51170.2
15:50:58|51170.2
15:50:59|51170.2
15:51:00|51170.2
15:51:01|51176.4
15:51:03|51178.
15:51:04|51178.
15:51:04|51181.68
15:51:05|51181.68
15:51:07|51181.68
15:51:08|51181.68
15:51:09|51181.68
15:51:10|51193.14
15:51:11|51193.14
15:51:12|51195.24
15:51:13|51195.24
15:51:14|51195.24
15:51:15|51195.24
15:51:16|51195.24
15:51:17|51195.24
15:51:18|51195.24
15:51:19|51195.24
15:51:20|51195.24
15:51:21|51195.24
15:51:22|51199.32
15:51:23|51199.32
15:51:24|51199.32
15:51:25|51199.32
15:51:26|51199.32
15:51:27|51199.32
15:51:28|51199.32
15:51:29|51199.32
15:51:30|51199.32
15:51:31|51195.62
15:51:32|51191.27
15:51:33|51188.63
15:51:34|51188.63
15:51:35|51189.99
15:51:36|51191.82
15:51:37|51196.55
15:51:38|51196.55
15:51:39|51196.55
15:51:40|51196.55
15:51:41|51199.32
15:51:42|51199.32
15:51:43|51199.32
15:51:44|51199.32
15:51:45|51199.32
15:51:46|51199.32
15:51:47|51201.68
15:51:48|51206.28
15:51:49|51206.28
15:51:50|51206.28
15:51:52|51207.87
15:51:53|51207.87
15:51:54|51169.77
15:51:54|51115.25
15:51:55|51115.25
15:51:57|51115.35
15:51:57|51093.33
15:51:58|51120.
15:52:00|51114.
15:52:00|51103.93
15:52:02|51103.93
15:52:03|51103.93
15:52:03|51103.93
15:52:04|51103.93
15:52:06|51103.93
15:52:07|51103.93
15:52:08|51092.62
15:52:09|51094.
15:52:10|51094.
15:52:11|51094.65
15:52:12|51094.65
15:52:13|51094.65
15:52:14|51094.65
15:52:15|51094.65
15:52:16|51094.65
15:52:17|51094.65
15:52:18|51094.65
15:52:19|51097.19
15:52:20|51100.92
15:52:21|51100.92
15:52:22|51100.92
15:52:23|51100.92
15:52:24|51100.92
15:52:25|51100.92
15:52:26|51100.92
15:52:27|51094.47
15:52:28|51094.47
15:52:29|51094.47
15:52:30|51094.47
15:52:31|51094.47
15:52:32|51094.47
15:52:33|51094.47
15:52:34|51094.47
15:52:35|51094.47
15:52:36|51086.17
15:52:37|51086.17
15:52:38|51086.17
15:52:39|51086.17
15:52:40|51086.17
15:52:41|51086.17
15:52:42|51086.17
15:52:43|51079.97
15:52:44|51079.97
15:52:45|51079.97
15:52:46|51079.97
15:52:47|51079.97
15:52:48|51070.38
15:52:49|51070.38
15:52:51|51067.28
15:52:52|51067.28
15:52:53|51067.28
15:52:54|51067.28
15:52:56|51082.
15:52:57|51082.
15:52:58|51080.01
15:52:58|51080.01
15:52:59|51078.41
15:53:00|51078.41
15:53:01|51078.41
15:53:03|51078.41
15:53:03|51078.41
15:53:04|51078.41
15:53:05|51078.42
15:53:07|51078.42
15:53:08|51088.
15:53:09|51088.73
15:53:10|51090.89
15:53:11|51090.89
15:53:12|51090.89
15:53:13|51090.89
15:53:14|51090.89
15:53:15|51090.89
15:53:16|51090.89
15:53:17|51097.33
15:53:18|51097.33
15:53:19|51105.68
15:53:20|51112.
15:53:21|51112.
15:53:22|51112.
15:53:24|51112.
15:53:24|51111.07
15:53:26|51111.07
15:53:26|51100.19
15:53:27|51104.26
15:53:28|51104.26
15:53:29|51104.26
15:53:31|51104.26
15:53:32|51104.26
15:53:33|51105.69
15:53:34|51105.69
15:53:35|51105.69
15:53:36|51105.69
15:53:37|51105.69
15:53:38|51105.69
15:53:39|51105.69
15:53:40|51105.69
15:53:41|51105.69
15:53:42|51105.69
15:53:43|51105.69
15:53:44|51105.69
15:53:45|51105.69
15:53:46|51105.69
15:53:47|51105.69
15:53:48|51096.
15:53:49|51105.01
15:53:50|51106.
15:53:52|51109.42
15:53:53|51109.42
15:53:54|51109.42
15:53:54|51109.42
15:53:56|51109.42
15:53:56|51109.42
15:53:58|51109.42
15:53:59|51109.42
15:54:00|51109.42
15:54:01|51109.42
15:54:02|51109.42
15:54:03|51115.99
15:54:04|51115.99
15:54:05|51116.
15:54:06|51116.
15:54:07|51116.
15:54:08|51116.
15:54:09|51116.
15:54:10|51116.
15:54:11|51116.
15:54:13|51116.
15:54:14|51116.
15:54:15|51135.99
15:54:16|51135.99
15:54:17|51135.99
15:54:18|51135.99
15:54:19|51135.99
15:54:20|51135.99
15:54:21|51135.99
15:54:21|51135.99
15:54:23|51145.99
15:54:24|51140.
15:54:25|51140.
15:54:26|51140.
15:54:27|51140.
15:54:28|51140.
15:54:29|51140.
15:54:31|51140.
15:54:31|51130.01
15:54:32|51130.01
15:54:33|51129.06
15:54:34|51129.06
15:54:35|51129.06
15:54:36|51129.06
15:54:37|51129.06
15:54:38|51129.06
15:54:39|51123.08
15:54:40|51123.08
15:54:41|51123.08
15:54:42|51123.08
15:54:43|51123.09
15:54:44|51123.09
15:54:45|51139.99
15:54:46|51139.99
15:54:47|51139.99
15:54:48|51139.99
15:54:49|51139.99
15:54:50|51139.99
15:54:51|51139.99
15:54:53|51139.99
15:54:53|51139.99
15:54:55|51139.99
15:54:56|51139.99
15:54:57|51139.99
15:54:57|51139.99
15:55:00|51139.99
15:55:00|51139.99
15:55:01|51143.99
15:55:03|51143.99
15:55:03|51143.99
15:55:05|51143.99
15:55:05|51143.99
15:55:06|51143.99
15:55:07|51143.99
15:55:08|51143.99
15:55:09|51130.
15:55:10|51130.
15:55:11|51130.
15:55:13|51130.
15:55:14|51144.68
15:55:15|51144.68
15:55:15|51144.68
15:55:16|51144.68
15:55:18|51144.68
15:55:19|51144.68
15:55:19|51144.68
15:55:20|51144.68
15:55:21|51144.68
15:55:23|51144.68
15:55:23|51146.
15:55:24|51146.
15:55:25|51146.
15:55:27|51146.
15:55:27|51146.
15:55:29|51146.
15:55:30|51146.
15:55:31|51146.
15:55:31|51146.
15:55:33|51159.99
15:55:33|51159.99
15:55:34|51159.99
15:55:35|51159.98
15:55:36|51159.98
15:55:37|51159.98
15:55:38|51159.98
15:55:40|51159.98
15:55:40|51159.98
15:55:41|51159.98
15:55:42|51159.98
15:55:43|51159.98
15:55:45|51139.99
15:55:45|51139.99
15:55:46|51139.99
15:55:48|51139.99
15:55:49|51139.99
15:55:50|51139.99
15:55:51|51139.99
15:55:52|51139.99
15:55:53|51139.99
15:55:54|51123.98
15:55:55|51123.98
15:55:56|51123.98
15:55:57|51123.98
15:55:58|51123.98
15:55:59|51123.98
15:56:00|51123.98
15:56:02|51123.98
15:56:03|51123.98
15:56:03|51121.98
15:56:04|51121.98
15:56:05|51121.98
15:56:06|51121.98
15:56:07|51121.98
15:56:09|51121.98
15:56:09|51121.98
15:56:10|51121.98
15:56:11|51121.99
15:56:13|51121.99
15:56:13|51121.99
15:56:15|51121.99
15:56:16|51121.99
15:56:16|51121.99
15:56:17|51121.99
15:56:18|51121.99
15:56:19|51121.98
15:56:20|51121.98
15:56:21|51121.98
15:56:22|51114.74
15:56:24|51106.05
15:56:25|51103.96
15:56:25|51103.96
15:56:27|51103.96
15:56:27|51103.96
15:56:29|51103.96
15:56:29|51103.96
15:56:30|51104.76
15:56:32|51104.76
15:56:32|51104.76
15:56:34|51107.56
15:56:35|51116.75
15:56:36|51116.75
15:56:37|51116.75
15:56:38|51116.75
15:56:38|51116.75
15:56:40|51116.75
15:56:41|51116.75
15:56:42|51116.16
15:56:43|51116.16
15:56:44|51116.16
15:56:45|51116.16
15:56:46|51116.17
15:56:47|51116.17
15:56:48|51116.17
15:56:49|51116.17
15:56:50|51116.17
15:56:51|51116.17
15:56:52|51116.17
15:56:53|51116.17
15:56:55|51116.17
15:56:57|51116.17
15:56:57|51117.99
15:56:58|51117.99
15:56:59|51117.99
15:57:01|51117.99
15:57:02|51118.
15:57:03|51118.
15:57:04|51118.
15:57:05|51118.
15:57:06|51118.
15:57:07|51118.
15:57:08|51118.
15:57:09|51118.
15:57:10|51118.
15:57:11|51118.
15:57:13|51118.
15:57:13|51118.
15:57:14|51118.
15:57:15|51118.
15:57:16|51118.
15:57:17|51118.
15:57:18|51118.
15:57:20|51118.
15:57:20|51118.
15:57:22|51118.
15:57:22|51118.
15:57:23|51118.
15:57:25|51118.
15:57:26|51118.
15:57:26|51118.
15:57:27|51118.23
15:57:29|51118.23
15:57:30|51118.23
15:57:31|51118.23
15:57:31|51118.23
15:57:33|51118.23
15:57:34|51118.23
15:57:35|51118.23
15:57:36|51127.99
15:57:37|51127.98
15:57:38|51127.98
15:57:39|51127.98
15:57:40|51127.98
15:57:41|51127.98
15:57:42|51127.98
15:57:43|51125.51
15:57:44|51125.51
15:57:45|51123.55
15:57:46|51123.55
15:57:47|51122.28
15:57:48|51122.28
15:57:49|51122.28
15:57:50|51122.28
15:57:51|51122.28
15:57:52|51122.28
15:57:53|51122.28
15:57:54|51122.28
15:57:55|51122.28
15:57:56|51122.28
15:57:57|51122.28
15:57:58|51122.28
15:57:59|51122.28
15:58:01|51122.28
15:58:02|51122.28
15:58:03|51122.28
15:58:04|51122.28
15:58:04|51122.28
15:58:05|51122.28
15:58:07|51122.28
15:58:07|51122.28
15:58:08|51122.28
15:58:10|51122.28
15:58:10|51122.28
15:58:12|51122.28
15:58:13|51122.28
15:58:14|51122.28
15:58:15|51122.28
15:58:16|51122.28
15:58:17|51122.28
15:58:18|51122.28
15:58:19|51122.28
15:58:20|51122.28
15:58:21|51122.28
15:58:22|51122.28
15:58:23|51122.28
15:58:24|51118.56
15:58:25|51118.56
15:58:26|51118.56
15:58:27|51118.56
15:58:28|51118.56
15:58:29|51118.56
15:58:30|51118.56
15:58:31|51118.56
15:58:32|51118.56
15:58:33|51118.56
15:58:34|51118.56
15:58:35|51118.56
15:58:36|51118.56
15:58:38|51118.56
15:58:38|51118.56
15:58:39|51118.56
15:58:40|51118.56
15:58:41|51118.56
15:58:42|51118.56
15:58:43|51118.56
15:58:44|51118.56
15:58:45|51118.56
15:58:46|51118.56
15:58:47|51118.56
15:58:49|51118.56
15:58:49|51118.56
15:58:50|51118.56
15:58:51|51118.56
15:58:52|51118.56
15:58:53|51118.56
15:58:54|51118.56
15:58:55|51118.56
15:58:56|51118.56
15:58:58|51118.56
15:58:59|51118.56
15:59:00|51118.56
15:59:01|51118.56
15:59:02|51118.56
15:59:03|51118.56
15:59:04|51126.19
15:59:05|51126.19
15:59:06|51135.09
15:59:07|51135.09
15:59:08|51135.09
15:59:09|51135.09
15:59:10|51135.08
15:59:11|51135.08
15:59:12|51135.08
15:59:13|51135.08
15:59:14|51135.08
15:59:15|51135.08
15:59:16|51135.08
15:59:17|51135.08
15:59:18|51135.08
15:59:19|51135.08
15:59:21|51135.08
15:59:22|51135.08
15:59:23|51135.08
15:59:24|51135.08
15:59:25|51135.08
15:59:25|51135.08
15:59:27|51135.08
15:59:27|51135.08
15:59:29|51135.08
15:59:29|51135.08
15:59:30|51135.08
15:59:32|51135.08
15:59:32|51135.08
15:59:34|51135.08
15:59:35|51135.08
15:59:35|51136.
15:59:37|51136.
15:59:38|51136.
15:59:39|51136.
15:59:40|51136.68
15:59:41|51136.68
15:59:42|51145.61
15:59:43|51145.6
15:59:44|51145.6
15:59:45|51145.6
15:59:46|51145.6
15:59:47|51145.6
15:59:48|51145.6
15:59:49|51145.6
15:59:50|51145.6
15:59:51|51145.6
15:59:53|51145.6
15:59:53|51145.6
15:59:54|51145.6
15:59:55|51145.6
15:59:57|51145.6
15:59:59|51145.6
16:00:00|51145.6
16:00:01|51145.6
16:00:02|51145.6
16:00:03|51145.6
16:00:04|51145.6
16:00:05|51145.6
16:00:05|51145.6
16:00:07|51150.93
16:00:08|51146.
16:00:09|51146.
16:00:09|51146.
16:00:11|51146.
16:00:11|51146.
16:00:13|51146.
16:00:14|51146.
16:00:14|51146.
16:00:16|51129.14
16:00:17|51127.05
16:00:18|51126.72
16:00:19|51126.72
16:00:20|51126.51
16:00:20|51126.51
16:00:22|51126.51
16:00:23|51126.51
16:00:24|51126.51
16:00:25|51126.51
16:00:25|51126.11
16:00:27|51126.11
16:00:28|51126.11
16:00:29|51126.11
16:00:29|51126.11
16:00:31|51126.11
16:00:31|51126.11
16:00:33|51126.11
16:00:34|51126.11
16:00:35|51118.
16:00:35|51118.
16:00:37|51118.
16:00:38|51118.
16:00:39|51118.
16:00:40|51113.56
16:00:41|51111.46
16:00:42|51111.46
16:00:42|51111.06
16:00:44|51111.06
16:00:45|51108.3
16:00:46|51108.3
16:00:47|51108.3
16:00:48|51108.3
16:00:48|51108.3
16:00:50|51108.3
16:00:50|51108.3
16:00:52|51108.
16:00:52|51108.
16:00:54|51107.38
16:00:55|51107.38
16:00:56|51107.38
16:00:57|51106.72
16:00:59|51106.72
16:01:00|51106.72
16:01:01|51106.72
16:01:03|51106.72
16:01:03|51104.01
16:01:04|51104.01
16:01:06|51104.01
16:01:07|51104.01
16:01:07|51104.01
16:01:08|51104.01
16:01:10|51104.01
16:01:11|51104.01
16:01:12|51104.01
16:01:12|51123.01
16:01:14|51128.45
16:01:15|51128.45
16:01:16|51128.45
16:01:17|51128.45
16:01:18|51138.38
16:01:19|51148.
16:01:20|51148.
16:01:22|51148.
16:01:22|51148.
16:01:23|51148.
16:01:24|51148.
16:01:25|51148.
16:01:26|51154.
16:01:27|51154.
16:01:28|51154.
16:01:30|51154.
16:01:31|51154.
16:01:31|51154.
16:01:32|51154.
16:01:33|51154.
16:01:34|51154.
16:01:35|51154.
16:01:36|51161.09
16:01:37|51161.09
16:01:38|51144.4
16:01:39|51144.4
16:01:41|51144.4
16:01:41|51144.39
16:01:42|51136.01
16:01:43|51136.01
16:01:44|51137.62
16:01:46|51137.62
16:01:46|51137.6
16:01:47|51137.6
16:01:48|51137.6
16:01:49|51137.6
16:01:50|51137.6
16:01:51|51137.6
16:01:52|51137.6
16:01:53|51137.6
16:01:54|51137.6
16:01:55|51137.6
16:01:56|51137.6
16:01:57|51137.6
16:01:59|51137.6
16:02:01|51137.6
16:02:02|51137.6
16:02:03|51137.6
16:02:04|51137.6
16:02:05|51137.6
16:02:06|51137.6
16:02:07|51137.6
16:02:07|51137.6
16:02:09|51137.6
16:02:11|51137.6
16:02:12|51137.6
16:02:12|51137.6
16:02:14|51137.6
16:02:14|51137.6
16:02:17|51139.19
16:02:18|51139.19
16:02:19|51139.19
16:02:20|51139.19
16:02:20|51139.19
16:02:21|51139.19
16:02:22|51139.19
16:02:23|51139.19
16:02:25|51139.19
16:02:26|51139.19
16:02:26|51139.19
16:02:27|51131.99
16:02:28|51131.99
16:02:29|51131.99
16:02:31|51131.99
16:02:32|51131.99
16:02:32|51131.99
16:02:34|51131.99
16:02:35|51143.8
16:02:35|51143.8
16:02:37|51143.8
16:02:38|51143.8
16:02:39|51143.8
16:02:40|51143.8
16:02:40|51154.39
16:02:41|51154.39
16:02:42|51154.4
16:02:44|51154.4
16:02:45|51154.4
16:02:45|51154.4
16:02:47|51154.4
16:02:48|51154.4
16:02:49|51154.4
16:02:50|51154.4
16:02:51|51154.4
16:02:52|51154.4
16:02:53|51154.4
16:02:54|51154.4
16:02:55|51154.4
16:02:56|51154.4
16:02:57|51154.4
16:02:58|51154.4
16:02:59|51154.4
16:03:01|51154.39
16:03:02|51149.99
16:03:03|51149.99
16:03:04|51149.99
16:03:05|51149.99
16:03:06|51149.99
16:03:07|51149.99
16:03:08|51149.99
16:03:09|51149.99
16:03:10|51149.99
16:03:11|51149.99
16:03:12|51149.99
16:03:13|51149.99
16:03:15|51149.99
16:03:15|51149.99
16:03:16|51149.99
16:03:17|51149.99
16:03:18|51151.11
16:03:19|51151.11
16:03:21|51151.11
16:03:22|51151.11
16:03:22|51151.11
16:03:23|51151.11
16:03:24|51153.61
16:03:26|51153.61
16:03:26|51153.61
16:03:27|51153.61
16:03:28|51153.61
16:03:29|51153.62
16:03:31|51153.62
16:03:31|51153.62
16:03:32|51155.2
16:03:34|51155.2
16:03:34|51155.2
16:03:35|51155.2
16:03:36|51155.2
16:03:38|51155.2
16:03:38|51155.2
16:03:39|51155.2
16:03:41|51155.2
16:03:41|51155.2
16:03:43|51155.2
16:03:44|51155.2
16:03:45|51155.2
16:03:46|51155.2
16:03:47|51150.63
16:03:48|51150.63
16:03:49|51150.63
16:03:49|51142.
16:03:51|51130.27
16:03:51|51124.32
16:03:52|51124.32
16:03:53|51124.32
16:03:54|51124.32
16:03:55|51108.53
16:03:57|51102.37
16:03:58|51102.37
16:03:59|51102.37
16:03:59|51102.37
16:04:02|51102.37
16:04:02|51102.37
16:04:04|51102.37
16:04:05|51102.37
16:04:05|51102.37
16:04:07|51102.37
16:04:08|51102.37
16:04:09|51099.94
16:04:09|51099.94
16:04:11|51099.94
16:04:12|51099.94
16:04:13|51099.94
16:04:14|51099.94
16:04:15|51105.88
16:04:16|51105.88
16:04:17|51105.88
16:04:18|51105.88
16:04:19|51105.88
16:04:20|51100.
16:04:21|51100.
16:04:22|51100.
16:04:23|51089.78
16:04:24|51089.78
16:04:25|51089.78
16:04:26|51089.78
16:04:27|51089.78
16:04:28|51089.78
16:04:29|51089.78
16:04:30|51089.78
16:04:31|51089.78
16:04:32|51089.78
16:04:33|51089.78
16:04:34|51089.78
16:04:35|51086.
16:04:36|51086.
16:04:37|51086.
16:04:38|51086.
16:04:39|51086.
16:04:40|51084.32
16:04:41|51084.32
16:04:42|51084.32
16:04:43|51084.32
16:04:44|51084.32
16:04:45|51084.32
16:04:46|51084.32
16:04:47|51084.32
16:04:48|51084.32
16:04:49|51084.32
16:04:50|51084.32
16:04:51|51084.32
16:04:52|51084.32
16:04:53|51084.32
16:04:55|51084.32
16:04:55|51084.32
16:04:57|51084.32
16:04:57|51084.32
16:04:58|51084.32
16:04:59|51084.32
16:05:00|51084.32
16:05:01|51084.32
16:05:03|51084.32
16:05:04|51084.32
16:05:05|51084.32
16:05:06|51084.32
16:05:07|51084.32
16:05:08|51084.32
16:05:08|51084.32
16:05:09|51084.32
16:05:11|51084.32
16:05:12|51084.32
16:05:13|51084.32
16:05:14|51084.32
16:05:15|51084.32
16:05:16|51084.32
16:05:17|51084.32
16:05:18|51084.32
16:05:19|51084.32
16:05:20|51084.32
16:05:21|51084.32
16:05:22|51084.32
16:05:23|51084.32
16:05:24|51084.32
16:05:25|51084.32
16:05:26|51084.32
16:05:27|51084.32
16:05:28|51084.32
16:05:29|51080.97
16:05:30|51083.06
16:05:31|51083.06
16:05:32|51083.06
16:05:33|51081.53
16:05:34|51081.53
16:05:35|51081.53
16:05:36|51081.53
16:05:37|51081.53
16:05:38|51081.53
16:05:39|51081.53
16:05:40|51081.53
16:05:41|51081.53
16:05:42|51072.09
16:05:43|51066.61
16:05:44|51066.61
16:05:45|51066.61
16:05:46|51066.61
16:05:47|51066.61
16:05:48|51066.62
16:05:49|51066.62
16:05:50|51066.62
16:05:51|51062.64
16:05:52|51060.56
16:05:53|51047.11
16:05:54|51046.62
16:05:55|51045.72
16:05:56|51045.72
16:05:57|51045.72
16:05:58|51045.72
16:05:59|51045.72
16:06:00|51045.72
16:06:01|51045.72
16:06:02|51045.72
16:06:03|51044.14
16:06:04|51036.5
16:06:05|51031.31
16:06:06|51020.2
16:06:07|51022.
16:06:08|51022.
16:06:09|51022.
16:06:11|51022.
16:06:11|51022.59
16:06:12|51032.77
16:06:13|51047.83
16:06:15|51047.83
16:06:16|51047.83
16:06:17|51047.83
16:06:17|51047.83
16:06:19|51041.49
16:06:20|51057.99
16:06:21|51061.97
16:06:22|51061.91
16:06:22|51058.97
16:06:24|51062.22
16:06:25|51064.89
16:06:25|51064.89
16:06:27|51064.89
16:06:28|51064.89
16:06:29|51073.1
16:06:30|51073.1
16:06:30|51073.1
16:06:32|51073.1
16:06:33|51073.1
16:06:33|51073.1
16:06:35|51079.14
16:06:36|51079.14
16:06:37|51079.14
16:06:38|51079.14
16:06:38|51079.14
16:06:40|51079.14
16:06:41|51094.62
16:06:42|51094.62
16:06:43|51094.62
16:06:44|51094.62
16:06:45|51094.62
16:06:46|51094.62
16:06:47|51094.62
16:06:48|51094.62
16:06:49|51094.62
16:06:50|51094.62
16:06:51|51094.62
16:06:52|51094.62
16:06:53|51094.62
16:06:54|51094.62
16:06:55|51094.62
16:06:56|51097.13
16:06:57|51097.13
16:06:58|51095.55
16:06:59|51095.55
16:07:00|51095.55
16:07:01|51095.55
16:07:02|51095.55
16:07:03|51094.61
16:07:05|51074.01
16:07:05|51074.01
16:07:07|51074.01
16:07:07|51074.01
16:07:09|51074.01
16:07:10|51074.01
16:07:10|51074.01
16:07:11|51074.01
16:07:13|51074.01
16:07:14|51074.01
16:07:15|51074.01
16:07:15|51107.21
16:07:16|51107.21
16:07:17|51107.21
16:07:19|51107.21
16:07:19|51107.21
16:07:21|51107.21
16:07:22|51107.21
16:07:23|51107.21
16:07:23|51107.21
16:07:24|51105.89
16:07:26|51105.89
16:07:27|51105.89
16:07:28|51105.89
16:07:29|51105.89
16:07:30|51105.89
16:07:31|51105.89
16:07:31|51105.89
16:07:33|51105.89
16:07:34|51105.89
16:07:34|51105.89
16:07:36|51105.89
16:07:36|51105.89
16:07:38|51105.89
16:07:39|51105.89
16:07:40|51105.89
16:07:42|51105.89
16:07:42|51105.89
16:07:43|51105.89
16:07:45|51105.89
16:07:45|51095.46
16:07:47|51095.46
16:07:47|51095.46
16:07:48|51095.46
16:07:49|51095.46
16:07:50|51095.46
16:07:51|51095.46
16:07:52|51095.46
16:07:53|51095.46
16:07:54|51095.46
16:07:55|51095.46
16:07:57|51095.46
16:07:58|51095.46
16:07:58|51095.46
16:07:59|51095.46
16:08:00|51095.46
16:08:02|51113.11
16:08:02|51113.11
16:08:03|51113.11
16:08:04|51113.11
16:08:06|51113.11
16:08:08|51113.11
16:08:09|51113.11
16:08:10|51113.11
16:08:10|51113.11
16:08:12|51113.11
16:08:12|51113.11
16:08:14|51118.79
16:08:15|51118.79
16:08:16|51125.04
16:08:17|51125.04
16:08:18|51125.04
16:08:19|51125.04
16:08:20|51125.04
16:08:21|51125.04
16:08:22|51125.04
16:08:23|51125.04
16:08:24|51125.04
16:08:25|51125.04
16:08:26|51125.04
16:08:27|51125.04
16:08:28|51134.
16:08:29|51134.
16:08:30|51134.
16:08:31|51134.
16:08:32|51134.
16:08:33|51134.
16:08:34|51134.
16:08:36|51134.
16:08:36|51134.
16:08:37|51134.
16:08:38|51134.
16:08:40|51134.
16:08:41|51137.28
16:08:41|51137.28
16:08:42|51137.28
16:08:43|51137.28
16:08:44|51137.28
16:08:46|51137.28
16:08:46|51137.28
16:08:48|51137.28
16:08:48|51137.28
16:08:49|51137.99
16:08:50|51139.01
16:08:51|51139.01
16:08:53|51139.01
16:08:54|51139.01
16:08:54|51139.01
16:08:56|51139.01
16:08:56|51139.01
16:08:57|51139.01
16:08:59|51139.01
16:08:59|51139.01
16:09:00|51139.01
16:09:01|51139.01
16:09:02|51139.01
16:09:04|51139.01
16:09:04|51137.99
16:09:06|51137.99
16:09:06|51141.15
16:09:07|51140.61
16:09:09|51140.61
16:09:09|51140.61
16:09:11|51140.61
16:09:12|51140.61
16:09:13|51140.61
16:09:14|51140.61
16:09:15|51140.61
16:09:15|51140.61
16:09:17|51140.61
16:09:18|51140.61
16:09:19|51149.03
16:09:20|51149.03
16:09:21|51149.03
16:09:22|51149.03
16:09:23|51149.03
16:09:24|51149.03
16:09:25|51150.
16:09:26|51150.
16:09:27|51150.
16:09:28|51150.
16:09:29|51150.
16:09:30|51150.
16:09:31|51170.
16:09:32|51170.
16:09:33|51170.
16:09:35|51170.
16:09:35|51172.37
16:09:37|51172.37
16:09:38|51177.99
16:09:38|51177.99
16:09:39|51179.83
16:09:41|51179.83
16:09:42|51184.97
16:09:43|51184.97
16:09:43|51184.97
16:09:45|51184.97
16:09:45|51184.98
16:09:47|51181.22
16:09:48|51177.71
16:09:48|51177.71
16:09:50|51177.71
16:09:51|51177.71
16:09:52|51177.71
16:09:53|51177.71
16:09:54|51170.
16:09:55|51170.
16:09:55|51170.
16:09:57|51170.
16:09:58|51168.
16:09:59|51168.
16:10:00|51168.
16:10:01|51168.
16:10:02|51168.
16:10:03|51168.
16:10:03|51168.
16:10:04|51168.
16:10:06|51167.31
16:10:08|51162.64
16:10:09|51162.64
16:10:10|51162.64
16:10:11|51162.64
16:10:11|51162.64
16:10:12|51162.64
16:10:14|51162.64
16:10:14|51162.64
16:10:16|51162.64
16:10:17|51162.64
16:10:17|51162.64
16:10:18|51162.64
16:10:19|51153.65
16:10:21|51152.33
16:10:22|51152.33
16:10:22|51152.33
16:10:23|51152.33
16:10:24|51152.33
16:10:25|51151.97
16:10:27|51152.34
16:10:28|51152.34
16:10:28|51152.34
16:10:30|51152.34
16:10:30|51154.18
16:10:31|51154.18
16:10:33|51154.18
16:10:34|51154.18
16:10:34|51168.
16:10:36|51168.
16:10:36|51170.94
16:10:37|51170.94
16:10:39|51172.53
16:10:40|51174.62
16:10:41|51174.62
16:10:42|51174.62
16:10:43|51177.6
16:10:43|51177.6
16:10:45|51177.6
16:10:46|51177.6
16:10:47|51177.6
16:10:48|51177.6
16:10:49|51177.6
16:10:50|51184.42
16:10:51|51184.42
16:10:52|51184.42
16:10:53|51186.01
16:10:54|51186.01
16:10:55|51186.01
16:10:56|51186.01
16:10:57|51186.01
16:10:58|51186.01
16:10:59|51186.01
16:11:00|51186.01
16:11:01|51186.01
16:11:02|51186.01
16:11:03|51186.01
16:11:04|51186.01
16:11:05|51186.01
16:11:06|51186.01
16:11:07|51186.01
16:11:09|51186.01
16:11:10|51186.01
16:11:11|51186.01
16:11:12|51186.01
16:11:13|51186.01
16:11:15|51186.01
16:11:16|51186.01
16:11:16|51178.63
16:11:17|51178.63
16:11:19|51178.63
16:11:19|51178.63
16:11:21|51178.63
16:11:22|51178.63
16:11:23|51178.63
16:11:23|51178.63
16:11:25|51178.63
16:11:25|51178.63
16:11:26|51178.63
16:11:28|51178.63
16:11:28|51178.63
16:11:29|51178.63
16:11:30|51178.63
16:11:32|51178.63
16:11:33|51178.63
16:11:34|51178.63
16:11:35|51178.63
16:11:36|51178.63
16:11:36|51178.63
16:11:38|51178.63
16:11:38|51178.63
16:11:40|51178.63
16:11:41|51178.63
16:11:42|51178.63
16:11:44|51190.01
16:11:45|51190.01
16:11:46|51190.01
16:11:46|51190.01
16:11:47|51190.01
16:11:48|51190.01
16:11:49|51190.01
16:11:51|51190.01
16:11:51|51190.
16:11:52|51190.
16:11:53|51190.
16:11:54|51190.
16:11:56|51190.
16:11:56|51190.
16:11:57|51190.
16:11:59|51190.
16:11:59|51190.
16:12:00|51190.01
16:12:01|51190.01
16:12:02|51190.01
16:12:03|51190.01
16:12:04|51190.01
16:12:05|51190.01
16:12:06|51190.01
16:12:07|51190.01
16:12:09|51190.01
16:12:09|51190.98
16:12:10|51190.98
16:12:11|51201.18
16:12:13|51201.18
16:12:14|51201.18
16:12:15|51201.18
16:12:15|51201.18
16:12:17|51201.18
16:12:18|51201.18
16:12:20|51201.18
16:12:21|51201.18
16:12:22|51201.18
16:12:22|51201.18
16:12:24|51201.18
16:12:25|51201.18
16:12:25|51201.18
16:12:27|51201.18
16:12:28|51201.18
16:12:28|51201.18
16:12:30|51201.18
16:12:31|51201.18
16:12:31|51201.18
16:12:33|51201.18
16:12:34|51192.12
16:12:35|51174.41
16:12:36|51174.41
16:12:37|51174.41
16:12:38|51174.41
16:12:39|51174.41
16:12:39|51174.41
16:12:41|51170.62
16:12:42|51170.62
16:12:43|51168.52
16:12:44|51168.52
16:12:45|51168.52
16:12:46|51168.52
16:12:46|51168.53
16:12:47|51168.53
16:12:49|51168.53
16:12:49|51175.9
16:12:51|51177.49
16:12:52|51180.48
16:12:54|51180.48
16:12:55|51195.86
16:12:55|51195.86
16:12:56|51195.86
16:12:57|51194.99
16:12:58|51194.99
16:12:59|51191.73
16:13:00|51191.73
16:13:01|51191.73
16:13:02|51177.41
16:13:03|51177.41
16:13:04|51177.42
16:13:05|51177.41
16:13:06|51176.37
16:13:07|51176.37
16:13:08|51176.64
16:13:09|51176.64
16:13:10|51176.64
16:13:11|51176.64
16:13:12|51176.64
16:13:13|51182.
16:13:15|51182.
16:13:16|51187.28
16:13:17|51193.98
16:13:18|51193.98
16:13:18|51193.98
16:13:19|51197.42
16:13:20|51195.98
16:13:21|51195.98
16:13:22|51193.05
16:13:24|51190.25
16:13:24|51190.25
16:13:25|51184.6
16:13:26|51184.6
16:13:27|51196.
16:13:29|51196.
16:13:30|51196.
16:13:30|51196.
16:13:31|51196.
16:13:32|51196.
16:13:33|51196.
16:13:35|51196.
16:13:35|51196.
16:13:36|51196.
16:13:37|51196.
16:13:38|51196.
16:13:39|51196.
16:13:40|51196.
16:13:41|51196.
16:13:42|51196.
16:13:44|51196.
16:13:44|51196.
16:13:45|51196.
16:13:47|51196.
16:13:47|51196.
16:13:48|51203.98
16:13:49|51203.98
16:13:51|51203.98
16:13:51|51203.98
16:13:52|51203.98
16:13:53|51203.98
16:13:54|51203.98
16:13:55|51203.98
16:13:56|51203.98
16:13:57|51217.3
16:13:59|51217.3
16:14:00|51217.3
16:14:00|51217.3
16:14:01|51217.3
16:14:02|51217.3
16:14:03|51217.3
16:14:05|51217.3
16:14:06|51217.3
16:14:06|51217.3
16:14:07|51217.3
16:14:08|51217.3
16:14:09|51217.3
16:14:11|51217.3
16:14:13|51217.3
16:14:14|51217.3
16:14:15|51217.3
16:14:15|51221.98
16:14:17|51221.98
16:14:18|51221.98
16:14:19|51221.98
16:14:20|51221.98
16:14:21|51222.
16:14:22|51222.
16:14:23|51222.
16:14:24|51222.
16:14:25|51222.
16:14:26|51222.
16:14:27|51227.14
16:14:28|51227.14
16:14:29|51227.14
16:14:30|51227.14
16:14:31|51227.14
16:14:32|51227.14
16:14:33|51227.14
16:14:34|51227.14
16:14:35|51207.99
16:14:36|51207.99
16:14:37|51207.99
16:14:39|51207.99
16:14:39|51207.99
16:14:41|51207.99
16:14:41|51207.99
16:14:42|51207.99
16:14:43|51207.99
16:14:44|51207.99
16:14:45|51207.99
16:14:47|51207.99
16:14:48|51207.99
16:14:48|51207.99
16:14:49|51207.99
16:14:50|51207.99
16:14:51|51207.99
16:14:53|51207.99
16:14:53|51207.99
16:14:55|51207.99
16:14:55|51207.99
16:14:56|51207.99
16:14:58|51207.99
16:14:58|51207.99
16:15:00|51207.99
16:15:00|51207.99
16:15:02|51207.99
16:15:03|51227.03
16:15:04|51227.03
16:15:05|51227.03
16:15:05|51227.03
16:15:06|51227.03
16:15:07|51225.44
16:15:09|51223.34
16:15:10|51223.34
16:15:11|51223.34
16:15:13|51223.34
16:15:14|51223.34
16:15:14|51223.34
16:15:15|51231.4
16:15:17|51241.
16:15:18|51241.
16:15:18|51241.
16:15:20|51241.
16:15:21|51241.93
16:15:22|51241.93
16:15:23|51241.93
16:15:24|51241.93
16:15:25|51240.97
16:15:26|51235.65
16:15:27|51233.45
16:15:28|51232.86
16:15:29|51232.86
16:15:30|51229.36
16:15:31|51227.77
16:15:32|51227.77
16:15:33|51224.66
16:15:34|51224.63
16:15:35|51212.98
16:15:36|51212.98
16:15:37|51212.98
16:15:38|51212.98
16:15:39|51212.98
16:15:40|51210.89
16:15:41|51217.2
16:15:42|51217.2
16:15:44|51217.2
16:15:44|51217.98
16:15:45|51215.96
16:15:46|51215.97
16:15:47|51215.97
16:15:48|51215.96
16:15:49|51215.96
16:15:50|51215.96
16:15:51|51215.96
16:15:53|51215.96
16:15:53|51215.96
16:15:55|51215.96
16:15:55|51215.28
16:15:56|51215.28
16:15:57|51215.28
16:15:58|51215.63
16:15:59|51215.63
16:16:01|51215.63
16:16:02|51215.06
16:16:02|51214.39
16:16:03|51214.13
16:16:04|51214.12
16:16:05|51227.04
16:16:06|51227.04
16:16:07|51227.04
16:16:08|51227.04
16:16:09|51227.04
16:16:10|51230.
16:16:12|51230.
16:16:12|51230.
16:16:14|51230.
16:16:16|51230.
16:16:17|51235.99
16:16:17|51235.99
16:16:18|51235.99
16:16:20|51237.22
16:16:21|51218.68
16:16:22|51218.68
16:16:23|51218.68
16:16:24|51218.68
16:16:25|51221.01
16:16:27|51221.01
16:16:27|51221.01
16:16:29|51221.01
16:16:30|51221.01
16:16:30|51221.01
16:16:31|51221.01
16:16:32|51221.01
16:16:33|51221.01
16:16:35|51221.01
16:16:35|51221.01
16:16:36|51221.01
16:16:37|51221.01
16:16:38|51221.01
16:16:39|51221.01
16:16:41|51221.01
16:16:41|51229.99
16:16:43|51238.
16:16:43|51238.
16:16:45|51238.
16:16:45|51238.
16:16:46|51242.
16:16:47|51242.
16:16:48|51238.
16:16:49|51238.
16:16:50|51238.
16:16:51|51236.
16:16:52|51236.
16:16:54|51228.
16:16:54|51231.7
16:16:55|51231.7
16:16:56|51228.
16:16:58|51222.
16:16:58|51216.
16:16:59|51214.89
16:17:00|51214.89
16:17:01|51214.
16:17:03|51218.99
16:17:04|51217.73
16:17:05|51214.
16:17:05|51217.03
16:17:07|51211.14
16:17:07|51210.
16:17:08|51212.
16:17:09|51212.
16:17:10|51206.
16:17:11|51206.
16:17:12|51206.
16:17:14|51210.77
16:17:16|51222.01
16:17:17|51222.01
16:17:18|51222.01
16:17:19|51222.01
16:17:19|51229.77
16:17:20|51229.77
16:17:22|51230.
16:17:22|51224.
16:17:24|51224.
16:17:25|51227.29
16:17:26|51227.29
16:17:27|51224.
16:17:29|51216.
16:17:29|51211.14
16:17:30|51211.14
16:17:32|51211.14
16:17:33|51210.
16:17:33|51212.
16:17:35|51212.
16:17:35|51208.01
16:17:36|51206.
16:17:37|51206.
16:17:38|51206.23
16:17:40|51206.23
16:17:41|51206.23
16:17:41|51208.47
16:17:42|51205.08
16:17:43|51214.
16:17:44|51214.
16:17:45|51208.
16:17:46|51208.
16:17:47|51206.01
16:17:48|51210.
16:17:50|51208.
16:17:50|51208.
16:17:52|51206.
16:17:52|51212.
16:17:53|51210.
16:17:54|51208.
16:17:55|51208.
16:17:56|51211.85
16:17:57|51208.01
16:17:59|51208.01
16:18:00|51208.01
16:18:01|51212.
16:18:02|51210.
16:18:03|51210.51
16:18:03|51210.51
16:18:04|51210.51
16:18:06|51210.51
16:18:06|51210.51
16:18:08|51210.51
16:18:09|51221.99
16:18:10|51220.01
16:18:10|51228.
16:18:12|51228.
16:18:12|51226.
16:18:14|51220.
16:18:16|51210.
16:18:16|51215.68
16:18:18|51217.74
16:18:19|51217.74
16:18:20|51217.74
16:18:21|51217.74
16:18:21|51217.74
16:18:23|51210.
16:18:23|51210.
16:18:25|51207.49
16:18:26|51207.49
16:18:26|51207.49
16:18:27|51210.
16:18:29|51214.
16:18:29|51214.
16:18:30|51214.
16:18:32|51212.58
16:18:32|51212.58
16:18:33|51206.02
16:18:34|51206.02
16:18:36|51206.02
16:18:37|51212.58
16:18:37|51216.
16:18:38|51214.
16:18:39|51214.
16:18:40|51217.52
16:18:42|51216.
16:18:42|51217.53
16:18:43|51217.53
16:18:45|51214.
16:18:45|51214.
16:18:46|51214.
16:18:47|51212.
16:18:49|51212.
16:18:49|51212.02
16:18:51|51213.59
16:18:51|51210.
16:18:53|51210.
16:18:53|51213.12
16:18:54|51213.12
16:18:56|51213.12
16:18:56|51208.88
16:18:57|51207.22
16:18:58|51212.81
16:18:59|51212.81
16:19:00|51213.78
16:19:01|51208.
16:19:02|51211.26
16:19:04|51204.76
16:19:05|51210.
16:19:06|51206.
16:19:06|51208.
16:19:07|51201.8
16:19:08|51210.
16:19:10|51210.
16:19:10|51210.
16:19:12|51206.38
16:19:13|51206.
16:19:15|51206.
16:19:15|51206.
16:19:17|51206.
16:19:17|51206.
16:19:18|51206.
16:19:20|51208.37
16:19:21|51208.37
16:19:22|51206.
16:19:23|51207.99
16:19:24|51206.
16:19:24|51200.
16:19:25|51200.
16:19:27|51200.
16:19:28|51201.89
16:19:29|51203.79
16:19:29|51203.79
16:19:31|51203.36
16:19:32|51203.36
16:19:33|51209.55
16:19:34|51209.55
16:19:35|51209.55
16:19:36|51209.55
16:19:37|51209.55
16:19:38|51216.
16:19:39|51216.83
16:19:40|51219.66
16:19:41|51229.05
16:19:42|51219.83
16:19:43|51219.05
16:19:44|51227.24
16:19:45|51227.24
16:19:46|51223.44
16:19:47|51223.45
16:19:48|51218.
16:19:49|51226.
16:19:50|51222.
16:19:52|51220.01
16:19:52|51220.01
16:19:53|51220.01
16:19:54|51225.6
16:19:56|51225.6
16:19:56|51222.
16:19:57|51222.
16:19:59|51222.
16:20:00|51222.
16:20:00|51214.
16:20:01|51218.
16:20:02|51218.
16:20:03|51212.
16:20:05|51208.
16:20:05|51208.
16:20:06|51212.25
16:20:07|51212.
16:20:09|51210.
16:20:10|51210.
16:20:10|51208.
16:20:12|51206.13
16:20:13|51198.94
16:20:14|51198.96
16:20:15|51195.73
16:20:16|51193.24
16:20:16|51188.94
16:20:18|51188.94
16:20:19|51188.57
16:20:20|51188.57
16:20:21|51188.57
16:20:22|51188.57
16:20:24|51189.29
16:20:25|51189.29
16:20:25|51189.29
16:20:27|51176.
16:20:27|51177.2
16:20:28|51176.
16:20:29|51176.
16:20:30|51172.36
16:20:31|51172.36
16:20:32|51172.35
16:20:33|51172.35
16:20:34|51172.
16:20:36|51163.84
16:20:36|51162.68
16:20:37|51158.37
16:20:38|51158.37
16:20:39|51158.37
16:20:40|51158.37
16:20:41|51158.37
16:20:42|51158.37
16:20:44|51158.37
16:20:45|51158.37
16:20:46|51159.82
16:20:47|51159.82
16:20:48|51165.24
16:20:49|51165.24
16:20:49|51165.24
16:20:51|51165.24
16:20:52|51165.24
16:20:52|51165.24
16:20:54|51167.47
16:20:55|51169.79
16:20:56|51173.56
16:20:57|51173.56
16:20:58|51173.56
16:20:59|51173.56
16:21:00|51173.56
16:21:00|51173.56
16:21:02|51173.56
16:21:02|51173.56
16:21:03|51173.56
16:21:05|51173.56
16:21:06|51173.56
16:21:08|51173.56
16:21:08|51173.56
16:21:09|51173.56
16:21:10|51173.56
16:21:11|51173.56
16:21:12|51173.56
16:21:14|51172.57
16:21:15|51165.54
16:21:16|51164.05
16:21:17|51161.96
16:21:17|51159.32
16:21:19|51156.73
16:21:20|51156.73
16:21:21|51156.73
16:21:22|51156.73
16:21:23|51156.73
16:21:24|51148.81
16:21:25|51148.81
16:21:26|51148.81
16:21:27|51148.81
16:21:29|51148.81
16:21:30|51142.84
16:21:31|51142.84
16:21:32|51142.84
16:21:32|51142.84
16:21:33|51131.77
16:21:35|51131.77
16:21:35|51131.77
16:21:38|51131.77
16:21:38|51131.77
16:21:39|51131.77
16:21:41|51131.77
16:21:41|51131.77
16:21:42|51131.77
16:21:43|51131.77
16:21:44|51131.77
16:21:45|51127.74
16:21:46|51127.74
16:21:47|51127.74
16:21:49|51127.74
16:21:49|51129.43
16:21:50|51129.43
16:21:51|51129.43
16:21:52|51129.43
16:21:54|51129.43
16:21:54|51129.43
16:21:55|51129.43
16:21:56|51129.43
16:21:57|51129.43
16:21:59|51129.43
16:21:59|51129.21
16:22:01|51132.76
16:22:01|51132.76
16:22:02|51132.76
16:22:04|51132.76
16:22:04|51132.76
16:22:05|51132.76
16:22:06|51132.76
16:22:07|51132.76
16:22:09|51132.76
16:22:09|51132.76
16:22:11|51133.11
16:22:11|51133.11
16:22:12|51135.54
16:22:13|51135.54
16:22:15|51135.54
16:22:16|51124.
16:22:16|51124.
16:22:17|51124.
16:22:19|51124.
16:22:20|51124.
16:22:22|51120.74
16:22:23|51120.74
16:22:24|51120.74
16:22:25|51120.74
16:22:26|51116.
16:22:27|51116.
16:22:28|51116.
16:22:29|51116.
16:22:31|51116.
16:22:31|51117.21
16:22:32|51135.31
16:22:34|51135.31
16:22:35|51136.
16:22:35|51136.
16:22:36|51136.
16:22:37|51136.
16:22:38|51136.
16:22:39|51136.
16:22:40|51136.
16:22:41|51136.
16:22:42|51136.
16:22:43|51136.
16:22:44|51136.
16:22:46|51136.
16:22:46|51136.
16:22:47|51136.
16:22:48|51136.
16:22:50|51136.
16:22:50|51136.
16:22:51|51136.
16:22:52|51136.
16:22:54|51136.
16:22:54|51136.
16:22:55|51136.
16:22:56|51136.
16:22:57|51136.
16:22:58|51136.
16:22:59|51114.01
16:23:00|51114.01
16:23:01|51114.01
16:23:02|51114.01
16:23:04|51114.01
16:23:04|51114.01
16:23:05|51114.01
16:23:06|51100.12
16:23:07|51100.12
16:23:08|51100.12
16:23:10|51100.12
16:23:11|51100.12
16:23:11|51100.12
16:23:12|51100.12
16:23:13|51100.12
16:23:14|51100.12
16:23:16|51100.12
16:23:16|51100.12
16:23:17|51100.12
16:23:18|51100.12
16:23:20|51100.12
16:23:21|51100.12
16:23:23|51100.12
16:23:24|51100.12
16:23:24|51116.13
16:23:26|51116.13
16:23:26|51134.
16:23:28|51134.
16:23:28|51134.
16:23:29|51134.
16:23:30|51134.
16:23:31|51134.
16:23:32|51134.
16:23:34|51134.
16:23:34|51141.21
16:23:35|51141.21
16:23:36|51141.21
16:23:37|51141.21
16:23:38|51141.21
16:23:39|51141.21
16:23:40|51141.21
16:23:42|51141.21
16:23:43|51141.21
16:23:43|51141.21
16:23:45|51141.21
16:23:46|51141.21
16:23:46|51141.21
16:23:48|51141.21
16:23:48|51141.21
16:23:49|51141.21
16:23:50|51141.21
16:23:52|51141.21
16:23:52|51141.21
16:23:54|51141.21
16:23:55|51141.21
16:23:55|51138.
16:23:56|51138.
16:23:57|51138.
16:23:59|51138.
16:23:59|51138.
16:24:00|51138.
16:24:02|51138.
16:24:02|51138.
16:24:03|51138.
16:24:04|51138.
16:24:06|51138.
16:24:06|51138.
16:24:07|51138.
16:24:08|51138.
16:24:09|51138.
16:24:10|51138.
16:24:11|51138.
16:24:12|51138.
16:24:13|51138.
16:24:14|51138.
16:24:15|51138.
16:24:17|51138.
16:24:17|51138.
16:24:19|51138.
16:24:19|51138.
16:24:21|51138.
16:24:22|51138.
16:24:24|51138.
16:24:26|51138.
16:24:26|51138.
16:24:28|51138.
16:24:29|51138.
16:24:30|51138.
16:24:30|51138.
16:24:32|51138.
16:24:33|51138.
16:24:34|51131.59
16:24:34|51131.59
16:24:36|51131.59
16:24:37|51131.59
16:24:38|51133.18
16:24:39|51133.18
16:24:40|51133.18
16:24:41|51133.18
16:24:42|51133.18
16:24:43|51133.17
16:24:44|51133.17
16:24:45|51133.17
16:24:46|51133.17
16:24:47|51133.17
16:24:48|51133.17
16:24:49|51133.17
16:24:50|51133.17
16:24:51|51133.17
16:24:52|51133.17
16:24:53|51133.17
16:24:54|51133.17
16:24:55|51135.81
16:24:56|51135.81
16:24:58|51135.81
16:24:58|51135.81
16:24:59|51135.81
16:25:01|51135.81
16:25:02|51135.81
16:25:03|51135.81
16:25:04|51135.81
16:25:05|51135.81
16:25:06|51159.9
16:25:06|51159.9
16:25:07|51159.9
16:25:09|51159.9
16:25:09|51159.9
16:25:11|51159.9
16:25:12|51159.9
16:25:13|51159.9
16:25:13|51159.9
16:25:15|51159.9
16:25:15|51159.9
16:25:17|51159.9
16:25:17|51154.28
16:25:18|51154.28
16:25:20|51154.28
16:25:20|51154.28
16:25:22|51149.66
16:25:22|51149.66
16:25:24|51149.66
16:25:24|51142.23
16:25:26|51142.23
16:25:26|51142.23
16:25:27|51142.23
16:25:30|51142.23
16:25:30|51142.23
16:25:32|51142.23
16:25:33|51142.23
16:25:33|51142.23
16:25:35|51142.23
16:25:36|51142.23
16:25:37|51142.23
16:25:38|51142.23
16:25:38|51142.23
16:25:39|51142.23
16:25:41|51142.23
16:25:41|51142.23
16:25:43|51142.23
16:25:44|51142.23
16:25:45|51142.23
16:25:46|51142.23
16:25:47|51142.23
16:25:48|51142.23
16:25:49|51142.23
16:25:50|51142.23
16:25:51|51142.23
16:25:52|51142.23
16:25:53|51142.23
16:25:54|51142.23
16:25:55|51142.23
16:25:56|51142.23
16:25:57|51142.23
16:25:58|51142.23
16:25:59|51142.23
16:26:00|51136.53
16:26:01|51136.53
16:26:02|51136.53
16:26:03|51136.53
16:26:04|51134.93
16:26:05|51130.34
16:26:06|51129.73
16:26:07|51127.23
16:26:08|51127.23
16:26:09|51127.23
16:26:10|51127.23
16:26:11|51127.23
16:26:12|51127.23
16:26:13|51127.23
16:26:14|51127.23
16:26:15|51127.23
16:26:16|51106.01
16:26:17|51106.01
16:26:18|51106.01
16:26:19|51106.01
16:26:20|51106.01
16:26:21|51106.01
16:26:22|51106.01
16:26:24|51106.01
16:26:25|51106.01
16:26:25|51106.01
16:26:27|51106.01
16:26:28|51106.01
16:26:30|51106.01
16:26:31|51106.01
16:26:32|51106.01
16:26:33|51106.01
16:26:34|51106.01
16:26:35|51106.01
16:26:36|51106.01
16:26:37|51109.77
16:26:38|51109.77
16:26:39|51119.03
16:26:41|51118.12
16:26:42|51118.12
16:26:43|51118.12
16:26:43|51118.12
16:26:44|51118.12
16:26:45|51118.12
16:26:46|51118.12
16:26:47|51118.12
16:26:49|51118.12
16:26:50|51118.12
16:26:50|51118.12
16:26:51|51118.12
16:26:53|51118.12
16:26:53|51118.12
16:26:54|51118.12
16:26:56|51118.12
16:26:56|51118.12
16:26:57|51118.12
16:26:58|51118.12
16:26:59|51118.12
16:27:00|51118.12
16:27:01|51118.12
16:27:02|51118.12
16:27:03|51118.12
16:27:05|51118.12
16:27:05|51118.12
16:27:07|51118.12
16:27:08|51118.12
16:27:09|51118.12
16:27:10|51118.12
16:27:12|51118.12
16:27:13|51118.12
16:27:13|51118.12
16:27:15|51118.12
16:27:16|51118.12
16:27:16|51118.12
16:27:17|51113.71
16:27:19|51113.71
16:27:19|51113.71
16:27:20|51113.71
16:27:21|51113.71
16:27:22|51113.71
16:27:24|51113.71
16:27:24|51113.71
16:27:26|51113.71
16:27:27|51113.71
16:27:28|51113.71
16:27:29|51113.71
16:27:30|51113.71
16:27:31|51103.56
16:27:33|51103.56
16:27:33|51099.99
16:27:34|51099.99
16:27:35|51099.99
16:27:37|51099.99
16:27:38|51099.99
16:27:39|51099.99
16:27:39|51099.99
16:27:40|51101.4
16:27:43|51101.4
16:27:43|51101.4
16:27:44|51101.4
16:27:45|51101.4
16:27:47|51101.4
16:27:48|51101.4
16:27:48|51100.
16:27:49|51100.
16:27:50|51100.
16:27:51|51100.01
16:27:52|51100.01
16:27:53|51100.01
16:27:54|51100.01
16:27:55|51100.01
16:27:57|51100.01
16:27:57|51100.01
16:27:58|51100.01
16:27:59|51100.01
16:28:00|51100.01
16:28:01|51103.17
16:28:02|51103.17
16:28:03|51103.17
16:28:04|51103.17
16:28:06|51103.17
16:28:07|51101.59
16:28:07|51101.59
16:28:09|51101.59
16:28:10|51101.59
16:28:11|51101.59
16:28:12|51101.59
16:28:13|51101.59
16:28:14|51101.59
16:28:15|51101.59
16:28:16|51101.59
16:28:17|51101.59
16:28:18|51101.59
16:28:19|51101.59
16:28:21|51101.59
16:28:21|51101.6
16:28:22|51101.6
16:28:24|51101.6
16:28:24|51101.6
16:28:25|51101.6
16:28:27|51104.76
16:28:28|51104.76
16:28:29|51104.76
16:28:29|51104.76
16:28:31|51109.62
16:28:32|51113.69
16:28:32|51113.69
16:28:34|51113.69
16:28:35|51113.69
16:28:36|51113.69
16:28:37|51113.69
16:28:37|51113.69
16:28:39|51113.69
16:28:39|51115.53
16:28:41|51115.53
16:28:42|51115.53
16:28:43|51115.53
16:28:44|51115.53
16:28:45|51115.53
16:28:45|51115.52
16:28:47|51115.52
16:28:48|51115.52
16:28:49|51115.52
16:28:49|51115.52
16:28:50|51115.52
16:28:52|51115.52
16:28:53|51115.52
16:28:54|51115.52
16:28:55|51115.52
16:28:55|51115.52
16:28:57|51115.52
16:28:57|51115.52
16:28:59|51115.52
16:28:59|51115.52
16:29:01|51115.52
16:29:01|51115.52
16:29:03|51115.52
16:29:03|51115.52
16:29:05|51115.52
16:29:06|51115.52
16:29:07|51115.52
16:29:07|51115.52
16:29:08|51115.52
16:29:10|51115.52
16:29:11|51115.52
16:29:11|51115.52
16:29:13|51115.52
16:29:14|51115.52
16:29:15|51115.52
16:29:16|51115.52
16:29:16|51115.52
16:29:17|51115.52
16:29:19|51115.52
16:29:20|51115.52
16:29:21|51115.52
16:29:22|51115.52
16:29:23|51115.52
16:29:24|51118.
16:29:25|51118.
16:29:27|51118.
16:29:27|51116.86
16:29:28|51116.86
16:29:29|51116.86
16:29:30|51116.86
16:29:32|51116.86
16:29:33|51116.86
16:29:34|51116.86
16:29:35|51116.86
16:29:37|51116.85
16:29:38|51116.85
16:29:38|51116.85
16:29:40|51116.85
16:29:40|51116.85
16:29:42|51116.85
16:29:43|51116.85
16:29:44|51116.85
16:29:45|51116.85
16:29:45|51116.85
16:29:47|51116.85
16:29:48|51116.85
16:29:49|51116.85
16:29:49|51116.85
16:29:51|51116.86
16:29:52|51116.86
16:29:53|51116.86
16:29:53|51116.86
16:29:55|51105.66
16:29:56|51096.82
16:29:56|51096.82
16:29:58|51096.82
16:29:59|51096.82
16:30:00|51096.82
16:30:00|51096.82
16:30:01|51091.49
16:30:03|51088.76
16:30:03|51083.82
16:30:05|51083.82
16:30:06|51083.82
16:30:06|51083.82
16:30:07|51083.82
16:30:09|51087.6
16:30:10|51091.28
16:30:11|51091.28
16:30:12|51091.28
16:30:13|51091.28
16:30:14|51091.28
16:30:15|51091.28
16:30:16|51102.
16:30:17|51102.
16:30:18|51102.
16:30:19|51104.18
16:30:20|51104.18
16:30:21|51104.18
16:30:23|51107.9
16:30:24|51107.9
16:30:24|51099.24
16:30:26|51099.24
16:30:27|51097.66
16:30:28|51097.66
16:30:29|51097.66
16:30:30|51097.66
16:30:31|51097.66
16:30:32|51097.66
16:30:34|51097.66
16:30:34|51097.66
16:30:36|51097.66
16:30:36|51097.66
16:30:37|51097.66
16:30:38|51095.02
16:30:39|51095.02
16:30:40|51095.02
16:30:42|51095.02
16:30:42|51095.02
16:30:43|51095.02
16:30:44|51101.19
16:30:46|51101.19
16:30:46|51101.19
16:30:48|51101.19
16:30:49|51099.6
16:30:50|51099.6
16:30:50|51099.36
16:30:52|51097.78
16:30:53|51097.78
16:30:54|51097.78
16:30:55|51097.78
16:30:56|51097.78
16:30:57|51092.78
16:30:58|51092.78
16:30:59|51092.78
16:31:00|51092.78
16:31:01|51092.78
16:31:02|51092.78
16:31:03|51092.78
16:31:04|51092.78
16:31:05|51092.78
16:31:06|51092.78
16:31:07|51092.78
16:31:08|51092.78
16:31:09|51084.
16:31:10|51084.
16:31:12|51082.42
16:31:12|51082.42
16:31:13|51082.42
16:31:14|51082.42
16:31:15|51082.42
16:31:17|51082.42
16:31:17|51080.05
16:31:18|51080.05
16:31:19|51080.05
16:31:20|51080.05
16:31:21|51080.05
16:31:23|51080.05
16:31:23|51080.05
16:31:25|51060.9
16:31:25|51054.64
16:31:27|51054.64
16:31:27|51054.64
16:31:28|51054.64
16:31:29|51054.02
16:31:30|51054.02
16:31:31|51054.02
16:31:33|51054.02
16:31:34|51055.6
16:31:35|51062.4
16:31:36|51062.4
16:31:37|51063.
16:31:38|51062.99
16:31:39|51068.
16:31:40|51068.
16:31:42|51064.59
16:31:43|51053.4
16:31:44|51053.4
16:31:45|51053.4
16:31:46|51052.91
16:31:46|51066.
16:31:47|51066.
16:31:49|51066.
16:31:49|51066.
16:31:51|51066.
16:31:51|51066.
16:31:52|51066.
16:31:54|51066.
16:31:54|51064.6
16:31:56|51064.6
16:31:56|51064.6
16:31:58|51064.6
16:31:59|51064.6
16:31:59|51064.6
16:32:01|51064.6
16:32:02|51064.37
16:32:03|51064.37
16:32:04|51052.84
16:32:04|51052.84
16:32:06|51052.84
16:32:07|51052.84
16:32:08|51052.84
16:32:09|51045.34
16:32:09|51045.34
16:32:11|51045.34
16:32:11|51045.34
16:32:13|51039.44
16:32:14|51039.44
16:32:15|51039.44
16:32:16|51039.44
16:32:17|51039.44
16:32:18|51039.44
16:32:19|51039.43
16:32:20|51034.82
16:32:21|51034.82
16:32:21|51034.82
16:32:23|51035.99
16:32:24|51035.99
16:32:25|51035.99
16:32:26|51035.99
16:32:28|51035.99
16:32:28|51035.99
16:32:30|51035.99
16:32:31|51035.99
16:32:31|51035.99
16:32:32|51035.99
16:32:33|51035.99
16:32:34|51024.
16:32:36|51028.
16:32:37|51028.
16:32:37|51030.72
16:32:39|51030.72
16:32:41|51030.72
16:32:41|51022.01
16:32:42|51020.
16:32:43|51020.
16:32:44|51020.
16:32:45|51020.
16:32:46|51020.66
16:32:47|51020.66
16:32:48|51020.66
16:32:49|51020.66
16:32:50|51020.66
16:32:52|51041.62
16:32:52|51041.62
16:32:53|51046.01
16:32:54|51046.01
16:32:55|51046.01
16:32:57|51046.01
16:32:57|51063.08
16:32:59|51063.08
16:32:59|51063.08
16:33:00|51063.08
16:33:01|51062.01
16:33:02|51062.01
16:33:03|51062.01
16:33:04|51062.01
16:33:05|51062.01
16:33:06|51062.01
16:33:08|51058.
16:33:08|51058.
16:33:09|51058.
16:33:10|51058.
16:33:12|51058.
16:33:12|51058.
16:33:14|51058.
16:33:14|51058.
16:33:15|51058.
16:33:16|51058.
16:33:17|51058.
16:33:18|51058.
16:33:19|51058.
16:33:20|51058.
16:33:21|51058.
16:33:22|51066.09
16:33:23|51066.09
16:33:24|51066.09
16:33:25|51066.09
16:33:26|51066.09
16:33:27|51066.09
16:33:28|51068.
16:33:30|51068.
16:33:32|51067.99
16:33:33|51067.99
16:33:35|51067.99
16:33:36|51067.99
16:33:37|51055.9
16:33:38|51055.9
16:33:39|51055.9
16:33:39|51055.9
16:33:40|51055.9
16:33:42|51055.9
16:33:43|51055.9
16:33:43|51055.9
16:33:44|51055.9
16:33:46|51055.9
16:33:47|51055.9
16:33:47|51055.9
16:33:49|51055.9
16:33:50|51055.9
16:33:50|51055.9
16:33:52|51055.9
16:33:53|51055.9
16:33:54|51055.9
16:33:55|51055.9
16:33:55|51055.9
16:33:57|51055.9
16:33:58|51073.99
16:33:59|51073.99
16:34:00|51073.99
16:34:01|51073.99
16:34:02|51073.99
16:34:03|51073.99
16:34:04|51073.99
16:34:05|51073.99
16:34:06|51073.99
16:34:07|51073.99
16:34:08|51073.99
16:34:09|51073.99
16:34:10|51080.
16:34:11|51080.48
16:34:12|51080.48
16:34:13|51083.68
16:34:14|51085.88
16:34:15|51085.94
16:34:16|51090.
16:34:17|51088.76
16:34:18|51090.35
16:34:19|51098.
16:34:20|51099.17
16:34:21|51099.17
16:34:22|51099.17
16:34:23|51099.17
16:34:24|51100.
16:34:25|51118.
16:34:26|51118.
16:34:27|51118.
16:34:28|51118.
16:34:29|51118.
16:34:30|51118.
16:34:31|51118.
16:34:32|51122.7
16:34:34|51122.7
16:34:35|51122.7
16:34:36|51124.28
16:34:37|51124.28
16:34:38|51124.28
16:34:39|51124.28
16:34:40|51124.28
16:34:41|51124.28
16:34:42|51124.28
16:34:43|51124.28
16:34:44|51124.28
16:34:45|51124.28
16:34:46|51126.65
16:34:47|51128.09
16:34:48|51128.09
16:34:49|51128.09
16:34:51|51128.
16:34:51|51128.
16:34:52|51128.
16:34:54|51128.
16:34:56|51128.
16:34:56|51128.
16:34:57|51128.
16:34:58|51128.06
16:35:00|51118.
16:35:00|51115.7
16:35:01|51113.9
16:35:02|51113.9
16:35:03|51113.9
16:35:05|51113.9
16:35:05|51113.9
16:35:07|51113.9
16:35:07|51113.9
16:35:08|51113.9
16:35:09|51110.41
16:35:11|51104.91
16:35:12|51100.
16:35:12|51100.
16:35:13|51100.
16:35:15|51100.
16:35:16|51094.04
16:35:17|51094.04
16:35:17|51094.04
16:35:18|51102.
16:35:20|51102.
16:35:21|51102.
16:35:21|51102.
16:35:22|51102.
16:35:23|51100.
16:35:24|51100.
16:35:26|51100.
16:35:26|51100.
16:35:27|51103.58
16:35:28|51103.58
16:35:29|51112.98
16:35:30|51117.46
16:35:32|51117.46
16:35:33|51117.46
16:35:34|51117.46
16:35:35|51117.46
16:35:36|51117.46
16:35:37|51117.46
16:35:39|51117.46
16:35:39|51117.46
16:35:40|51117.46
16:35:41|51117.46
16:35:42|51117.46
16:35:43|51117.46
16:35:45|51117.46
16:35:45|51117.46
16:35:46|51117.46
16:35:48|51117.46
16:35:49|51128.29
16:35:50|51131.48
16:35:50|51131.48
16:35:52|51134.45
16:35:53|51134.45
16:35:54|51134.45
16:35:54|51134.45
16:35:55|51134.45
16:35:57|51134.45
16:35:57|51134.45
16:35:59|51134.45
16:36:00|51134.45
16:36:01|51134.45
16:36:02|51134.45
16:36:03|51134.45
16:36:03|51134.4
16:36:04|51134.4
16:36:06|51134.4
16:36:07|51134.4
16:36:07|51134.4
16:36:09|51134.4
16:36:10|51134.4
16:36:10|51134.4
16:36:12|51134.4
16:36:13|51134.4
16:36:14|51134.4
16:36:15|51132.74
16:36:16|51132.74
16:36:16|51127.88
16:36:17|51127.88
16:36:19|51119.1
16:36:19|51115.58
16:36:21|51115.58
16:36:22|51115.58
16:36:22|51115.58
16:36:24|51115.58
16:36:25|51115.59
16:36:25|51115.59
16:36:26|51115.59
16:36:27|51115.59
16:36:29|51115.58
16:36:29|51115.58
16:36:31|51115.58
16:36:31|51115.58
16:36:34|51115.58
16:36:35|51115.58
16:36:36|51115.58
16:36:38|51115.58
16:36:39|51115.58
16:36:40|51115.59
16:36:41|51115.59
16:36:41|51115.59
16:36:43|51115.59
16:36:45|51115.59
16:36:46|51115.59
16:36:47|51115.59
16:36:48|51115.59
16:36:49|51115.59
16:36:51|51115.59
16:36:52|51092.
16:36:52|51092.
16:36:55|51092.
16:36:55|51092.
16:36:56|51092.
16:36:58|51092.
16:36:58|51092.
16:36:59|51092.
16:37:01|51092.
16:37:01|51092.
16:37:02|51092.
16:37:04|51092.
16:37:04|51092.
16:37:05|51092.
16:37:06|51092.
16:37:07|51092.
16:37:08|51092.
16:37:09|51102.
16:37:10|51102.
16:37:11|51102.
16:37:12|51105.85
16:37:13|51099.47
16:37:14|51099.47
16:37:16|51099.47
16:37:17|51099.47
16:37:17|51099.47
16:37:19|51099.47
16:37:20|51099.47
16:37:21|51099.47
16:37:21|51099.47
16:37:22|51099.47
16:37:23|51096.
16:37:24|51096.
16:37:25|51096.
16:37:26|51096.
16:37:28|51111.24
16:37:28|51102.01
16:37:29|51102.01
16:37:31|51102.01
16:37:32|51102.01
16:37:32|51102.01
16:37:34|51102.01
16:37:34|51102.01
16:37:35|51102.01
16:37:37|51102.01
16:37:39|51102.01
16:37:40|51103.76
16:37:40|51103.76
16:37:42|51103.76
16:37:43|51103.76
16:37:44|51103.76
16:37:44|51103.76
16:37:45|51103.76
16:37:46|51103.76
16:37:47|51103.76
16:37:48|51103.76
16:37:50|51103.76
16:37:50|51103.76
16:37:52|51103.76
16:37:53|51103.76
16:37:54|51103.76
16:37:55|51103.76
16:37:56|51103.76
16:37:57|51103.76
16:37:57|51103.76
16:37:58|51103.76
16:38:00|51098.
16:38:01|51098.
16:38:02|51098.
16:38:03|51109.55
16:38:04|51109.55
16:38:05|51109.55
16:38:06|51109.55
16:38:07|51109.55
16:38:07|51109.55
16:38:09|51109.55
16:38:10|51109.55
16:38:11|51109.55
16:38:12|51109.55
16:38:13|51109.55
16:38:13|51109.55
16:38:14|51117.53
16:38:15|51117.53
16:38:16|51117.53
16:38:17|51117.53
16:38:19|51113.99
16:38:20|51113.99
16:38:21|51113.99
16:38:21|51123.99
16:38:23|51123.99
16:38:24|51123.99
16:38:25|51123.99
16:38:25|51123.99
16:38:27|51123.99
16:38:28|51123.99
16:38:29|51123.99
16:38:30|51127.03
16:38:31|51127.03
16:38:31|51127.03
16:38:33|51127.03
16:38:33|51127.03
16:38:35|51127.03
16:38:36|51127.03
16:38:36|51127.03
16:38:39|51127.03
16:38:40|51127.03
16:38:41|51127.03
16:38:41|51127.03
16:38:43|51127.03
16:38:44|51127.03
16:38:45|51127.03
16:38:46|51127.03
16:38:47|51138.54
16:38:47|51145.94
16:38:49|51145.94
16:38:49|51145.94
16:38:51|51142.28
16:38:52|51142.28
16:38:52|51142.28
16:38:54|51142.28
16:38:55|51149.99
16:38:56|51149.99
16:38:56|51139.99
16:38:58|51139.99
16:38:59|51139.99
16:39:00|51139.99
16:39:01|51139.99
16:39:02|51155.6
16:39:03|51155.6
16:39:04|51155.6
16:39:04|51155.6
16:39:06|51155.6
16:39:07|51155.6
16:39:08|51168.59
16:39:09|51168.59
16:39:10|51168.59
16:39:10|51168.59
16:39:12|51168.59
16:39:12|51168.59
16:39:14|51168.59
16:39:14|51168.59
16:39:15|51182.
16:39:16|51185.99
16:39:18|51185.99
16:39:18|51185.99
16:39:20|51185.99
16:39:21|51185.99
16:39:21|51185.99
16:39:23|51185.99
16:39:24|51185.99
16:39:25|51185.99
16:39:26|51185.99
16:39:27|51185.99
16:39:28|51185.99
16:39:29|51185.99
16:39:30|51185.99
16:39:31|51185.99
16:39:32|51185.99
16:39:33|51185.99
16:39:34|51185.99
16:39:35|51185.99
16:39:37|51185.99
16:39:37|51185.99
16:39:39|51185.99
16:39:40|51190.98
16:39:41|51190.97
16:39:42|51190.97
16:39:43|51190.05
16:39:44|51190.05
16:39:45|51190.05
16:39:46|51199.78
16:39:47|51199.78
16:39:48|51199.78
16:39:49|51199.78
16:39:50|51191.88
16:39:51|51191.88
16:39:52|51191.88
16:39:53|51191.88
16:39:54|51191.88
16:39:55|51192.
16:39:56|51191.99
16:39:57|51191.33
16:39:58|51186.01
16:39:59|51186.01
16:40:00|51186.01
16:40:01|51186.01
16:40:02|51186.01
16:40:03|51190.
16:40:04|51190.
16:40:05|51190.
16:40:06|51190.
16:40:07|51190.3
16:40:08|51190.3
16:40:09|51190.3
16:40:10|51190.3
16:40:11|51190.3
16:40:12|51190.3
16:40:13|51190.3
16:40:14|51190.3
16:40:15|51190.3
16:40:16|51190.3
16:40:17|51190.3
16:40:18|51190.3
16:40:19|51190.3
16:40:20|51190.3
16:40:21|51190.3
16:40:22|51190.3
16:40:23|51190.3
16:40:24|51190.3
16:40:25|51195.2
16:40:26|51185.32
16:40:27|51185.32
16:40:28|51185.32
16:40:29|51185.32
16:40:30|51185.32
16:40:31|51185.32
16:40:32|51185.32
16:40:33|51185.32
16:40:34|51190.
16:40:35|51191.75
16:40:36|51191.75
16:40:37|51191.75
16:40:39|51191.75
16:40:40|51191.75
16:40:41|51191.75
16:40:41|51197.71
16:40:43|51197.71
16:40:44|51192.
16:40:45|51192.
16:40:47|51192.
16:40:48|51192.
16:40:48|51192.
16:40:49|51192.
16:40:51|51188.
16:40:52|51188.
16:40:53|51188.
16:40:54|51195.93
16:40:55|51186.01
16:40:55|51186.01
16:40:57|51186.01
16:40:58|51186.01
16:40:59|51186.01
16:41:00|51187.77
16:41:01|51187.77
16:41:02|51187.77
16:41:03|51187.77
16:41:03|51187.77
16:41:05|51187.77
16:41:05|51187.77
16:41:07|51187.77
16:41:08|51186.19
16:41:09|51184.13
16:41:09|51184.01
16:41:11|51184.01
16:41:12|51184.01
16:41:13|51184.01
16:41:14|51184.01
16:41:15|51184.01
16:41:15|51184.01
16:41:16|51184.01
16:41:18|51184.01
16:41:18|51184.01
16:41:19|51184.01
16:41:21|51184.01
16:41:22|51189.05
16:41:22|51189.05
16:41:24|51190.64
16:41:24|51190.64
16:41:25|51190.64
16:41:27|51190.64
16:41:27|51190.64
16:41:29|51190.64
16:41:30|51190.64
16:41:31|51190.64
16:41:32|51190.64
16:41:32|51190.64
16:41:33|51190.64
16:41:34|51190.64
16:41:36|51190.64
16:41:36|51190.64
16:41:38|51190.64
16:41:40|51191.47
16:41:41|51191.47
16:41:43|51191.47
16:41:44|51191.47
16:41:45|51191.47
16:41:46|51191.47
16:41:46|51197.86
16:41:47|51206.
16:41:49|51212.
16:41:49|51212.
16:41:50|51212.
16:41:52|51212.
16:41:52|51212.
16:41:53|51212.
16:41:54|51212.
16:41:55|51212.
16:41:57|51212.
16:41:58|51212.
16:41:58|51212.
16:41:59|51212.
16:42:01|51212.
16:42:01|51212.
16:42:03|51212.
16:42:03|51212.
16:42:04|51212.
16:42:05|51212.
16:42:06|51212.
16:42:08|51200.
16:42:09|51205.99
16:42:10|51205.99
16:42:11|51207.59
16:42:11|51207.59
16:42:12|51207.59
16:42:14|51222.
16:42:14|51222.42
16:42:15|51222.42
16:42:16|51222.42
16:42:18|51222.55
16:42:18|51222.55
16:42:20|51222.55
16:42:21|51222.55
16:42:21|51222.55
16:42:23|51222.48
16:42:24|51224.
16:42:25|51223.96
16:42:26|51223.96
16:42:27|51225.67
16:42:28|51224.6
16:42:29|51224.84
16:42:30|51224.84
16:42:31|51224.84
16:42:32|51225.23
16:42:33|51225.23
16:42:34|51227.15
16:42:35|51238.08
16:42:36|51238.08
16:42:37|51239.24
16:42:38|51239.24
16:42:40|51239.24
16:42:41|51254.82
16:42:42|51254.82
16:42:43|51255.01
16:42:44|51259.24
16:42:46|51260.8
16:42:46|51260.8
16:42:48|51266.44
16:42:48|51278.87
16:42:49|51287.98
16:42:51|51284.
16:42:52|51283.57
16:42:53|51282.61
16:42:54|51281.5
16:42:55|51279.08
16:42:55|51278.36
16:42:57|51278.36
16:42:57|51274.
16:42:59|51274.
16:43:00|51267.91
16:43:01|51267.91
16:43:02|51267.91
16:43:02|51267.91
16:43:04|51267.91
16:43:05|51258.62
16:43:07|51258.62
16:43:07|51258.62
16:43:09|51258.62
16:43:10|51258.62
16:43:10|51258.62
16:43:12|51253.05
16:43:13|51253.05
16:43:14|51253.05
16:43:15|51253.05
16:43:16|51265.49
16:43:17|51265.49
16:43:18|51268.27
16:43:19|51269.99
16:43:20|51269.99
16:43:21|51269.99
16:43:22|51268.02
16:43:23|51268.02
16:43:24|51268.02
16:43:25|51268.02
16:43:26|51268.02
16:43:27|51268.02
16:43:28|51268.02
16:43:29|51268.02
16:43:30|51268.02
16:43:31|51268.02
16:43:32|51268.02
16:43:33|51268.02
16:43:34|51268.02
16:43:35|51268.02
16:43:36|51268.02
16:43:37|51268.02
16:43:38|51268.02
16:43:39|51268.02
16:43:41|51268.02
16:43:42|51268.02
16:43:42|51268.02
16:43:44|51268.02
16:43:45|51268.02
16:43:46|51268.02
16:43:47|51268.02
16:43:49|51268.02
16:43:50|51268.02
16:43:51|51268.02
16:43:52|51268.02
16:43:53|51268.02
16:43:54|51268.02
16:43:55|51268.02
16:43:56|51268.02
16:43:57|51268.02
16:43:58|51268.02
16:43:59|51268.02
16:44:00|51268.02
16:44:01|51268.02
16:44:02|51268.02
16:44:04|51268.02
16:44:04|51268.02
16:44:06|51268.02
16:44:07|51268.02
16:44:08|51268.02
16:44:08|51268.02
16:44:10|51268.02
16:44:10|51265.34
16:44:11|51265.34
16:44:13|51265.34
16:44:14|51265.34
16:44:14|51266.94
16:44:16|51268.77
16:44:17|51268.77
16:44:17|51268.77
16:44:19|51268.77
16:44:20|51268.76
16:44:21|51268.76
16:44:22|51268.76
16:44:23|51268.76
16:44:24|51268.76
16:44:25|51272.54
16:44:26|51272.54
16:44:27|51272.54
16:44:28|51272.54
16:44:29|51272.54
16:44:30|51272.54
16:44:31|51272.54
16:44:32|51272.53
16:44:33|51265.57
16:44:34|51265.57
16:44:35|51265.57
16:44:36|51265.57
16:44:37|51265.57
16:44:38|51265.57
16:44:39|51265.57
16:44:40|51265.57
16:44:42|51259.71
16:44:43|51259.71
16:44:44|51258.
16:44:45|51258.01
16:44:47|51258.01
16:44:48|51258.01
16:44:49|51258.01
16:44:50|51259.81
16:44:51|51260.45
16:44:52|51260.45
16:44:52|51260.45
16:44:54|51260.45
16:44:54|51260.45
16:44:55|51260.45
16:44:57|51260.45
16:44:57|51260.45
16:44:58|51260.45
16:44:59|51260.45
16:45:01|51262.89
16:45:01|51262.89
16:45:03|51262.89
16:45:03|51262.89
16:45:04|51262.89
16:45:07|51261.66
16:45:07|51261.66
16:45:08|51261.66
16:45:09|51261.66
16:45:11|51261.66
16:45:11|51260.88
16:45:13|51260.88
16:45:13|51260.88
16:45:14|51260.88
16:45:15|51260.88
16:45:16|51260.84
16:45:17|51260.84
16:45:18|51260.84
16:45:19|51260.84
16:45:20|51267.28
16:45:21|51267.28
16:45:22|51267.28
16:45:23|51267.28
16:45:24|51267.28
16:45:25|51267.28
16:45:26|51267.28
16:45:28|51267.28
16:45:28|51267.28
16:45:30|51287.55
16:45:30|51310.09
16:45:31|51308.52
16:45:32|51308.52
16:45:33|51297.4
16:45:34|51297.4
16:45:35|51302.7
16:45:36|51302.7
16:45:37|51302.7
16:45:38|51302.7
16:45:39|51302.7
16:45:40|51302.7
16:45:41|51302.7
16:45:43|51302.7
16:45:45|51304.29
16:45:45|51305.74
16:45:47|51328.
16:45:48|51318.
16:45:48|51318.
16:45:50|51320.
16:45:50|51320.
16:45:51|51320.
16:45:52|51320.
16:45:54|51320.
16:45:54|51320.
16:45:56|51320.
16:45:57|51320.
16:45:58|51320.
16:45:59|51322.07
16:46:00|51322.07
16:46:01|51322.07
16:46:02|51327.98
16:46:03|51327.98
16:46:04|51327.98
16:46:05|51327.98
16:46:06|51327.98
16:46:07|51327.98
16:46:08|51327.98
16:46:09|51327.98
16:46:10|51333.32
16:46:11|51333.32
16:46:12|51335.19
16:46:13|51335.19
16:46:14|51335.19
16:46:15|51350.
16:46:16|51350.
16:46:17|51350.
16:46:18|51350.
16:46:20|51350.
16:46:20|51350.
16:46:21|51350.
16:46:22|51339.68
16:46:23|51339.68
16:46:24|51339.68
16:46:25|51347.17
16:46:26|51347.17
16:46:27|51347.17
16:46:28|51375.03
16:46:29|51382.
16:46:30|51390.04
16:46:31|51390.13
16:46:32|51382.
16:46:33|51382.
16:46:34|51378.
16:46:35|51378.
16:46:36|51376.01
16:46:37|51365.99
16:46:38|51365.99
16:46:39|51365.99
16:46:40|51365.99
16:46:41|51364.
16:46:42|51364.
16:46:44|51364.
16:46:45|51364.
16:46:46|51364.
16:46:47|51364.
16:46:48|51364.
16:46:49|51368.99
16:46:50|51368.99
16:46:51|51382.01
16:46:52|51382.01
16:46:53|51382.01
16:46:54|51382.01
16:46:55|51382.01
16:46:56|51382.01
16:46:57|51382.01
16:46:59|51382.01
16:47:00|51377.99
16:47:00|51377.99
16:47:01|51384.07
16:47:02|51384.07
16:47:03|51384.07
16:47:05|51384.07
16:47:06|51384.07
16:47:06|51384.07
16:47:07|51384.07
16:47:08|51384.07
16:47:09|51384.07
16:47:10|51384.07
16:47:12|51384.07
16:47:12|51384.07
16:47:13|51384.07
16:47:14|51384.07
16:47:15|51384.07
16:47:16|51385.69
16:47:17|51385.69
16:47:18|51385.69
16:47:19|51385.08
16:47:20|51393.98
16:47:22|51393.98
16:47:22|51393.98
16:47:23|51388.01
16:47:24|51386.01
16:47:25|51386.01
16:47:26|51386.01
16:47:27|51386.01
16:47:28|51386.01
16:47:30|51386.01
16:47:30|51384.01
16:47:32|51384.01
16:47:32|51384.01
16:47:33|51384.01
16:47:34|51384.01
16:47:35|51384.01
16:47:36|51384.01
16:47:37|51384.01
16:47:38|51374.32
16:47:40|51356.43
16:47:40|51356.43
16:47:42|51356.43
16:47:42|51356.43
16:47:45|51356.43
16:47:45|51346.24
16:47:46|51346.24
16:47:47|51346.24
16:47:49|51381.01
16:47:49|51381.95
16:47:50|51381.95
16:47:52|51382.23
16:47:53|51392.
16:47:54|51390.
16:47:56|51388.41
16:47:56|51388.41
16:47:57|51388.41
16:47:59|51388.41
16:47:59|51384.01
16:48:01|51384.01
16:48:02|51384.01
16:48:02|51384.
16:48:03|51384.
16:48:05|51380.73
16:48:05|51379.95
16:48:06|51378.36
16:48:08|51373.12
16:48:09|51371.53
16:48:10|51368.37
16:48:10|51368.37
16:48:12|51365.06
16:48:13|51365.06
16:48:13|51363.47
16:48:15|51363.47
16:48:15|51350.73
16:48:17|51350.73
16:48:17|51350.73
16:48:18|51354.39
16:48:19|51338.94
16:48:21|51341.19
16:48:21|51342.
16:48:22|51342.
16:48:23|51342.
16:48:24|51342.
16:48:25|51341.71
16:48:26|51341.71
16:48:28|51341.71
16:48:28|51341.71
16:48:29|51341.71
16:48:30|51341.71
16:48:31|51341.71
16:48:32|51341.71
16:48:34|51338.8
16:48:34|51334.96
16:48:35|51334.96
16:48:36|51334.96
16:48:37|51334.96
16:48:39|51334.96
16:48:40|51334.96
16:48:41|51334.96
16:48:41|51334.96
16:48:42|51334.96
16:48:44|51334.96
16:48:46|51335.36
16:48:46|51334.96
16:48:48|51334.96
16:48:49|51334.96
16:48:49|51330.72
16:48:51|51328.07
16:48:51|51328.07
16:48:52|51319.1
16:48:54|51319.1
16:48:55|51319.89
16:48:56|51319.1
16:48:57|51319.1
16:48:58|51319.1
16:48:58|51316.87
16:49:00|51316.
16:49:01|51322.
16:49:02|51322.
16:49:03|51322.
16:49:04|51322.
16:49:05|51323.99
16:49:07|51323.99
16:49:07|51332.47
16:49:08|51332.47
16:49:09|51338.01
16:49:10|51333.86
16:49:11|51335.99
16:49:12|51335.99
16:49:13|51332.
16:49:14|51332.
16:49:15|51332.
16:49:16|51332.
16:49:17|51332.
16:49:18|51332.
16:49:19|51337.91
16:49:20|51337.91
16:49:21|51337.91
16:49:23|51337.91
16:49:24|51331.47
16:49:25|51331.47
16:49:26|51331.47
16:49:27|51331.47
16:49:27|51331.47
16:49:29|51331.47
16:49:30|51331.47
16:49:31|51331.47
16:49:32|51331.47
16:49:32|51331.47
16:49:33|51331.47
16:49:35|51331.47
16:49:36|51331.47
16:49:37|51331.47
16:49:38|51326.6
16:49:38|51326.6
16:49:40|51326.6
16:49:40|51326.6
16:49:42|51326.6
16:49:42|51326.6
16:49:44|51326.6
16:49:45|51326.6
16:49:47|51326.6
16:49:48|51326.6
16:49:49|51326.6
16:49:49|51326.6
16:49:51|51326.6
16:49:52|51326.6
16:49:53|51326.6
16:49:54|51326.6
16:49:55|51326.6
16:49:56|51326.6
16:49:57|51326.6
16:49:58|51326.6
16:50:00|51326.6
16:50:00|51326.6
16:50:01|51326.6
16:50:02|51326.6
16:50:04|51326.6
16:50:05|51326.6
16:50:06|51326.6
16:50:07|51326.6
16:50:08|51326.6
16:50:09|51327.97
16:50:10|51327.97
16:50:11|51326.14
16:50:12|51326.14
16:50:13|51326.14
16:50:14|51314.23
16:50:15|51314.23
16:50:16|51324.98
16:50:17|51324.98
16:50:18|51336.58
16:50:19|51336.58
16:50:20|51336.58
16:50:21|51336.58
16:50:22|51336.58
16:50:23|51336.58
16:50:24|51336.58
16:50:25|51336.58
16:50:26|51336.58
16:50:27|51336.58
16:50:28|51336.58
16:50:29|51336.58
16:50:30|51336.58
16:50:31|51336.58
16:50:32|51335.99
16:50:33|51335.99
16:50:34|51335.99
16:50:35|51333.39
16:50:36|51333.38
16:50:37|51328.51
16:50:38|51328.51
16:50:39|51328.51
16:50:40|51328.51
16:50:41|51328.51
16:50:42|51328.51
16:50:43|51321.3
16:50:44|51320.51
16:50:45|51316.81
16:50:47|51316.81
16:50:48|51308.01
16:50:49|51308.01
16:50:50|51308.01
16:50:52|51308.01
16:50:53|51308.01
16:50:54|51308.01
16:50:55|51308.01
16:50:55|51308.01
16:50:57|51308.01
16:50:58|51308.01
16:50:59|51308.01
16:51:01|51302.01
16:51:02|51302.01
16:51:03|51302.01
16:51:04|51302.01
16:51:04|51302.01
16:51:05|51302.01
16:51:06|51302.01
16:51:07|51302.01
16:51:08|51306.
16:51:09|51306.
16:51:10|51306.
16:51:11|51306.
16:51:15|51306.
16:51:16|51306.
16:51:18|51306.
16:51:18|51326.
16:51:19|51326.
16:51:21|51325.66
16:51:21|51325.66
16:51:23|51325.66
16:51:24|51325.66
16:51:25|51325.66
16:51:26|51325.66
16:51:27|51325.66
16:51:28|51325.66
16:51:29|51325.66
16:51:30|51325.66
16:51:31|51325.66
16:51:32|51325.66
16:51:33|51325.66
16:51:34|51325.66
16:51:35|51337.97
16:51:36|51337.97
16:51:37|51337.97
16:51:38|51334.59
16:51:39|51334.59
16:51:40|51334.59
16:51:41|51334.59
16:51:42|51322.01
16:51:43|51322.01
16:51:44|51321.41
16:51:45|51310.
16:51:46|51310.
16:51:47|51310.
16:51:49|51310.
16:51:50|51310.
16:51:51|51310.
16:51:52|51310.
16:51:52|51310.
16:51:53|51310.
16:51:55|51310.
16:51:55|51310.
16:51:57|51310.
16:51:58|51310.
16:51:58|51310.
16:52:00|51310.
16:52:01|51310.
16:52:02|51310.
16:52:03|51310.
16:52:04|51310.
16:52:04|51310.
16:52:05|51310.
16:52:06|51310.
16:52:08|51310.
16:52:09|51310.
16:52:10|51310.
16:52:11|51310.
16:52:12|51310.
16:52:13|51319.99
16:52:13|51319.99
16:52:16|51319.99
16:52:17|51319.99
16:52:18|51319.99
16:52:19|51319.99
16:52:20|51319.99
16:52:21|51319.99
16:52:22|51319.99
16:52:23|51319.99
16:52:24|51319.99
16:52:25|51319.99
16:52:26|51304.01
16:52:27|51304.01
16:52:28|51307.77
16:52:29|51307.77
16:52:30|51307.77
16:52:31|51307.77
16:52:32|51307.77
16:52:33|51307.77
16:52:34|51307.77
16:52:35|51307.77
16:52:36|51307.77
16:52:37|51307.77
16:52:38|51307.77
16:52:39|51307.77
16:52:40|51307.77
16:52:41|51307.77
16:52:42|51307.77
16:52:43|51307.77
16:52:44|51307.77
16:52:45|51307.77
16:52:46|51307.77
16:52:47|51307.77
16:52:48|51307.77
16:52:49|51342.03
16:52:50|51342.03
16:52:52|51342.03
16:52:53|51342.03
16:52:53|51345.99
16:52:55|51345.99
16:52:55|51345.99
16:52:56|51345.99
16:52:58|51345.99
16:52:58|51345.99
16:52:59|51345.99
16:53:01|51345.99
16:53:02|51345.99
16:53:03|51345.99
16:53:04|51345.99
16:53:05|51345.99
16:53:06|51345.99
16:53:07|51369.02
16:53:08|51369.02
16:53:09|51369.02
16:53:10|51373.61
16:53:11|51373.61
16:53:12|51375.48
16:53:13|51380.93
16:53:14|51380.93
16:53:15|51389.21
16:53:16|51389.21
16:53:18|51389.21
16:53:18|51389.21
16:53:19|51389.21
16:53:20|51400.01
16:53:21|51410.63
16:53:22|51411.14
16:53:23|51411.14
16:53:24|51411.14
16:53:25|51411.14
16:53:26|51411.14
16:53:28|51411.14
16:53:28|51411.14
16:53:29|51411.14
16:53:30|51411.14
16:53:31|51411.14
16:53:32|51402.34
16:53:33|51402.34
16:53:34|51402.34
16:53:35|51402.34
16:53:36|51402.34
16:53:37|51402.34
16:53:39|51402.34
16:53:39|51402.34
16:53:41|51402.34
16:53:41|51402.34
16:53:42|51402.32
16:53:43|51402.32
16:53:45|51402.32
16:53:45|51402.32
16:53:46|51402.32
16:53:48|51403.93
16:53:49|51406.56
16:53:49|51406.56
16:53:50|51408.81
16:53:52|51408.82
16:53:53|51408.82
16:53:54|51408.82
16:53:55|51408.82
16:53:56|51408.82
16:53:57|51408.82
16:53:58|51408.82
16:53:59|51406.01
16:54:00|51406.01
16:54:01|51406.01
16:54:02|51401.95
16:54:04|51403.54
16:54:04|51410.
16:54:06|51410.38
16:54:06|51413.7
16:54:08|51413.85
16:54:09|51413.88
16:54:10|51413.88
16:54:11|51413.88
16:54:11|51413.88
16:54:13|51413.88
16:54:14|51413.88
16:54:15|51413.88
16:54:16|51413.88
16:54:17|51413.88
16:54:18|51413.88
16:54:19|51413.88
16:54:20|51413.88
16:54:21|51413.88
16:54:22|51413.88
16:54:23|51413.88
16:54:24|51413.88
16:54:25|51413.88
16:54:26|51413.88
16:54:27|51413.88
16:54:28|51413.88
16:54:29|51413.88
16:54:30|51413.88
16:54:31|51413.88
16:54:32|51413.88
16:54:33|51413.88
16:54:34|51413.88
16:54:35|51413.88
16:54:36|51406.29
16:54:37|51406.29
16:54:38|51406.29
16:54:39|51406.28
16:54:40|51401.78
16:54:41|51401.78
16:54:42|51401.78
16:54:44|51401.78
16:54:45|51401.78
16:54:45|51401.78
16:54:47|51401.78
16:54:47|51397.59
16:54:48|51395.99
16:54:49|51391.23
16:54:51|51391.23
16:54:52|51391.23
16:54:54|51382.01
16:54:55|51382.01
16:54:56|51373.24
16:54:57|51373.24
16:54:58|51373.24
16:54:59|51373.24
16:55:00|51373.24
16:55:01|51376.63
16:55:02|51376.63
16:55:03|51376.63
16:55:04|51376.63
16:55:05|51390.01
16:55:06|51390.01
16:55:07|51390.01
16:55:08|51390.01
16:55:09|51390.01
16:55:10|51390.01
16:55:11|51390.01
16:55:12|51377.86
16:55:13|51374.83
16:55:14|51371.73
16:55:15|51370.13
16:55:16|51370.13
16:55:17|51370.13
16:55:18|51370.13
16:55:19|51367.22
16:55:20|51365.25
16:55:21|51361.6
16:55:22|51361.69
16:55:23|51361.69
16:55:24|51358.16
16:55:25|51358.16
16:55:26|51358.16
16:55:27|51358.16
16:55:28|51358.16
16:55:29|51367.04
16:55:30|51367.04
16:55:31|51367.03
16:55:32|51367.03
16:55:33|51367.03
16:55:34|51367.03
16:55:35|51367.03
16:55:36|51367.03
16:55:37|51367.03
16:55:38|51367.03
16:55:39|51363.33
16:55:40|51363.33
16:55:41|51363.33
16:55:42|51361.74
16:55:43|51361.74
16:55:44|51361.74
16:55:45|51361.74
16:55:46|51361.74
16:55:47|51361.74
16:55:48|51361.74
16:55:49|51361.74
16:55:50|51361.74
16:55:51|51359.71
16:55:52|51359.71
16:55:54|51359.71
16:55:54|51359.71
16:55:56|51363.99
16:55:57|51363.99
16:55:58|51363.99
16:55:59|51363.99
16:56:00|51363.99
16:56:01|51363.99
16:56:02|51362.96
16:56:02|51362.96
16:56:04|51362.96
16:56:05|51362.96
16:56:06|51362.96
16:56:07|51362.96
16:56:07|51362.96
16:56:09|51362.96
16:56:10|51358.
16:56:11|51358.
16:56:12|51358.
16:56:13|51356.51
16:56:14|51356.51
16:56:14|51356.51
16:56:16|51356.51
16:56:17|51352.42
16:56:18|51352.42
16:56:19|51352.42
16:56:20|51352.42
16:56:21|51352.42
16:56:22|51352.42
16:56:23|51352.42
16:56:24|51352.42
16:56:25|51352.42
16:56:26|51349.3
16:56:27|51349.3
16:56:28|51349.3
16:56:29|51349.3
16:56:30|51350.89
16:56:31|51350.89
16:56:32|51350.89
16:56:33|51354.
16:56:34|51354.
16:56:35|51354.
16:56:36|51354.
16:56:37|51354.
16:56:38|51354.
16:56:39|51354.
16:56:40|51354.
16:56:41|51352.44
16:56:42|51352.44
16:56:43|51351.62
16:56:44|51351.62
16:56:45|51351.62
16:56:46|51351.62
16:56:47|51351.62
16:56:48|51351.62
16:56:49|51350.03
16:56:50|51347.93
16:56:51|51347.22
16:56:52|51347.22
16:56:53|51347.22
16:56:54|51347.22
16:56:55|51347.22
16:56:56|51347.22
16:56:57|51347.22
16:56:58|51347.22
16:56:59|51347.22
16:57:00|51347.22
16:57:02|51347.22
16:57:02|51347.22
16:57:03|51347.22
16:57:05|51347.22
16:57:05|51347.22
16:57:07|51347.22
16:57:08|51347.22
16:57:09|51347.22
16:57:10|51347.22
16:57:11|51347.22
16:57:12|51347.22
16:57:13|51347.22
16:57:14|51347.22
16:57:15|51347.22
16:57:16|51347.22
16:57:18|51347.22
16:57:18|51347.22
16:57:19|51347.22
16:57:20|51347.22
16:57:21|51347.22
16:57:22|51347.22
16:57:24|51347.22
16:57:24|51347.22
16:57:25|51347.22
16:57:26|51347.22
16:57:27|51347.22
16:57:29|51347.22
16:57:30|51347.22
16:57:30|51347.22
16:57:32|51347.22
16:57:32|51347.22
16:57:33|51347.22
16:57:35|51347.22
16:57:36|51347.22
16:57:36|51347.22
16:57:37|51345.78
16:57:38|51345.78
16:57:39|51345.78
16:57:41|51345.78
16:57:41|51345.78
16:57:42|51345.78
16:57:43|51345.78
16:57:44|51345.78
16:57:46|51345.78
16:57:46|51345.78
16:57:47|51345.78
16:57:48|51345.78
16:57:49|51345.78
16:57:50|51345.78
16:57:52|51345.78
16:57:52|51366.64
16:57:54|51366.64
16:57:56|51366.64
16:57:57|51366.64
16:57:58|51366.64
16:57:59|51366.64
16:58:00|51366.64
16:58:01|51366.64
16:58:02|51366.64
16:58:03|51366.64
16:58:04|51366.64
16:58:05|51366.64
16:58:06|51366.64
16:58:07|51366.64
16:58:09|51361.65
16:58:10|51363.49
16:58:10|51373.99
16:58:11|51378.38
16:58:13|51378.38
16:58:14|51378.38
16:58:14|51378.38
16:58:16|51378.38
16:58:17|51378.38
16:58:18|51378.38
16:58:19|51378.38
16:58:20|51378.38
16:58:20|51378.38
16:58:22|51378.38
16:58:23|51378.38
16:58:24|51378.38
16:58:24|51378.38
16:58:26|51378.38
16:58:27|51378.38
16:58:28|51378.38
16:58:28|51378.38
16:58:29|51378.38
16:58:30|51378.38
16:58:32|51364.01
16:58:33|51364.01
16:58:33|51364.01
16:58:34|51363.64
16:58:35|51363.64
16:58:37|51363.64
16:58:38|51363.64
16:58:39|51363.64
16:58:40|51363.64
16:58:41|51363.64
16:58:42|51363.64
16:58:43|51363.64
16:58:44|51357.74
16:58:45|51357.74
16:58:46|51357.74
16:58:47|51357.08
16:58:48|51357.08
16:58:49|51357.08
16:58:50|51357.08
16:58:51|51357.08
16:58:52|51357.08
16:58:53|51357.08
16:58:54|51357.08
16:58:56|51357.08
16:58:57|51357.08
16:58:58|51357.08
16:58:59|51357.08
16:59:00|51352.29
16:59:00|51352.29
16:59:02|51349.15
16:59:02|51349.15
16:59:04|51349.15
16:59:05|51349.14
16:59:06|51349.14
16:59:07|51349.14
16:59:08|51349.14
16:59:09|51349.14
16:59:10|51349.14
16:59:11|51349.14
16:59:12|51349.14
16:59:13|51349.14
16:59:15|51350.78
16:59:15|51350.78
16:59:16|51350.78
16:59:17|51350.78
16:59:18|51350.78
16:59:19|51350.78
16:59:20|51350.78
16:59:22|51350.78
16:59:22|51350.78
16:59:23|51350.78
16:59:25|51350.78
16:59:25|51350.78
16:59:26|51350.78
16:59:28|51350.78
16:59:29|51350.78
16:59:29|51350.78
16:59:30|51350.78
16:59:31|51350.78
16:59:32|51350.41
16:59:33|51350.41
16:59:34|51350.41
16:59:35|51350.41
16:59:36|51350.41
16:59:37|51350.41
16:59:38|51350.41
16:59:39|51350.41
16:59:40|51350.41
16:59:41|51350.41
16:59:43|51350.41
16:59:43|51350.41
16:59:44|51350.41
16:59:45|51350.41
16:59:46|51350.41
16:59:48|51350.41
16:59:48|51350.41
16:59:49|51350.41
16:59:51|51350.03
16:59:52|51350.03
16:59:52|51350.03
16:59:53|51350.03
16:59:54|51350.03
16:59:56|51347.55
16:59:58|51347.55
16:59:59|51347.55
17:00:00|51347.55
17:00:01|51347.55
17:00:03|51347.55
17:00:04|51347.55
17:00:05|51335.33
17:00:06|51335.33
17:00:07|51335.33
17:00:08|51334.01
17:00:10|51334.01
17:00:11|51334.01
17:00:11|51334.01
17:00:13|51334.01
17:00:14|51334.01
17:00:15|51334.01
17:00:16|51334.01
17:00:17|51334.01
17:00:17|51334.01
17:00:19|51334.01
17:00:20|51334.01
17:00:20|51334.01
17:00:22|51334.01
17:00:23|51334.01
17:00:24|51334.01
17:00:25|51334.01
17:00:26|51337.08
17:00:27|51343.93
17:00:28|51343.93
17:00:29|51343.93
17:00:30|51343.93
17:00:31|51356.9
17:00:32|51356.9
17:00:33|51356.9
17:00:34|51356.9
17:00:35|51375.06
17:00:36|51375.06
17:00:37|51375.06
17:00:38|51375.06
17:00:39|51375.06
17:00:40|51375.06
17:00:41|51375.06
17:00:42|51375.06
17:00:43|51375.06
17:00:44|51375.06
17:00:45|51375.06
17:00:46|51375.06
17:00:47|51375.06
17:00:48|51375.06
17:00:49|51375.06
17:00:50|51375.06
17:00:51|51375.06
17:00:52|51375.06
17:00:53|51375.06
17:00:54|51375.06
17:00:55|51375.06
17:00:56|51375.06
17:00:58|51375.06
17:00:59|51375.06
17:01:00|51375.06
17:01:01|51377.69
17:01:02|51377.69
17:01:03|51377.69
17:01:04|51377.69
17:01:05|51377.69
17:01:06|51377.69
17:01:07|51377.69
17:01:08|51377.7
17:01:09|51377.7
17:01:11|51377.7
17:01:12|51377.7
17:01:13|51377.7
17:01:13|51377.7
17:01:14|51377.7
17:01:15|51377.7
17:01:16|51377.7
17:01:18|51377.7
17:01:18|51377.7
17:01:20|51377.7
17:01:20|51377.7
17:01:21|51377.7
17:01:22|51377.7
17:01:24|51377.7
17:01:24|51377.7
17:01:25|51377.7
17:01:26|51377.7
17:01:27|51377.7
17:01:28|51377.7
17:01:29|51377.7
17:01:31|51377.7
17:01:31|51377.7
17:01:32|51377.7
17:01:33|51379.99
17:01:34|51378.85
17:01:35|51378.85
17:01:36|51378.85
17:01:37|51378.85
17:01:38|51378.85
17:01:40|51378.01
17:01:40|51378.01
17:01:42|51378.01
17:01:42|51378.01
17:01:43|51378.01
17:01:44|51378.01
17:01:46|51378.01
17:01:46|51378.01
17:01:47|51378.01
17:01:48|51378.01
17:01:49|51378.01
17:01:51|51378.01
17:01:51|51378.01
17:01:52|51381.4
17:01:54|51381.4
17:01:54|51381.4
17:01:55|51381.4
17:01:56|51381.4
17:01:58|51381.4
17:02:00|51381.4
17:02:00|51381.4
17:02:01|51381.4
17:02:03|51387.12
17:02:04|51387.12
17:02:05|51392.14
17:02:06|51392.14
17:02:07|51392.14
17:02:08|51392.14
17:02:09|51392.14
17:02:10|51392.14
17:02:11|51392.14
17:02:12|51392.14
17:02:14|51392.14
17:02:14|51392.14
17:02:15|51392.14
17:02:16|51392.14
17:02:17|51392.14
17:02:19|51403.51
17:02:20|51403.51
17:02:21|51403.51
17:02:22|51403.51
17:02:22|51403.51
17:02:23|51403.51
17:02:25|51403.51
17:02:26|51403.51
17:02:27|51403.51
17:02:28|51403.51
17:02:29|51403.51
17:02:29|51403.51
17:02:31|51403.51
17:02:32|51403.51
17:02:33|51403.51
17:02:34|51403.51
17:02:34|51403.52
17:02:36|51403.52
17:02:37|51403.52
17:02:38|51403.52
17:02:39|51403.52
17:02:39|51415.87
17:02:40|51415.87
17:02:42|51415.87
17:02:43|51415.87
17:02:43|51415.87
17:02:44|51415.87
17:02:46|51415.87
17:02:47|51406.56
17:02:47|51406.56
17:02:49|51398.
17:02:50|51398.
17:02:51|51398.
17:02:51|51398.
17:02:53|51398.
17:02:54|51398.
17:02:54|51398.
17:02:56|51400.01
17:02:57|51400.01
17:02:57|51400.01
17:03:00|51400.01
17:03:01|51393.29
17:03:01|51398.01
17:03:03|51400.
17:03:04|51400.
17:03:05|51400.
17:03:07|51400.
17:03:07|51400.
17:03:09|51400.
17:03:09|51400.
17:03:11|51400.
17:03:11|51400.
17:03:13|51396.29
17:03:15|51396.29
17:03:15|51396.29
17:03:17|51396.29
17:03:18|51396.29
17:03:19|51396.29
17:03:19|51396.29
17:03:20|51396.29
17:03:22|51396.29
17:03:23|51396.29
17:03:23|51396.29
17:03:24|51397.
17:03:26|51397.
17:03:27|51408.16
17:03:27|51408.16
17:03:28|51408.16
17:03:30|51408.16
17:03:30|51408.16
17:03:31|51410.
17:03:33|51403.16
17:03:33|51403.16
17:03:35|51403.16
17:03:35|51403.16
17:03:37|51403.16
17:03:37|51403.16
17:03:39|51403.16
17:03:39|51403.16
17:03:40|51403.16
17:03:41|51403.16
17:03:43|51403.16
17:03:43|51403.16
17:03:44|51403.16
17:03:45|51403.16
17:03:46|51402.65
17:03:48|51398.27
17:03:48|51388.01
17:03:49|51388.
17:03:50|51388.
17:03:51|51388.
17:03:52|51388.
17:03:53|51388.
17:03:54|51388.
17:03:55|51388.
17:03:56|51388.
17:03:58|51388.
17:03:59|51388.
17:03:59|51388.01
17:04:01|51390.01
17:04:03|51390.01
17:04:04|51390.01
17:04:05|51409.81
17:04:06|51409.81
17:04:07|51409.81
17:04:08|51409.81
17:04:09|51409.81
17:04:10|51400.29
17:04:11|51400.29
17:04:12|51400.29
17:04:13|51400.29
17:04:14|51400.29
17:04:15|51400.29
17:04:16|51398.7
17:04:17|51398.7
17:04:18|51393.01
17:04:19|51392.7
17:04:20|51390.05
17:04:21|51390.05
17:04:22|51384.
17:04:23|51382.
17:04:24|51382.
17:04:25|51382.
17:04:26|51380.84
17:04:27|51380.
17:04:28|51380.
17:04:29|51379.3
17:04:30|51379.3
17:04:31|51376.
17:04:32|51374.
17:04:33|51374.
17:04:34|51372.53
17:04:35|51372.53
17:04:36|51372.53
17:04:37|51372.53
17:04:38|51372.54
17:04:39|51372.54
17:04:40|51372.53
17:04:41|51372.
17:04:42|51372.01
17:04:43|51372.
17:04:44|51372.
17:04:45|51372.
17:04:47|51372.
17:04:47|51372.
17:04:49|51372.
17:04:50|51372.
17:04:50|51372.
17:04:51|51372.
17:04:52|51372.
17:04:53|51372.
17:04:54|51372.
17:04:55|51372.
17:04:57|51372.
17:04:58|51372.
17:04:58|51372.
17:04:59|51372.
17:05:01|51363.62
17:05:03|51363.62
17:05:04|51363.62
17:05:06|51363.62
17:05:06|51363.62
17:05:07|51363.62
17:05:09|51363.62
17:05:11|51363.62
17:05:12|51363.62
17:05:12|51363.62
17:05:13|51363.62
17:05:15|51363.62
17:05:16|51363.62
17:05:17|51363.62
17:05:18|51371.38
17:05:19|51371.38
17:05:20|51371.38
17:05:21|51371.38
17:05:22|51371.38
17:05:23|51371.38
17:05:24|51371.38
17:05:25|51371.38
17:05:26|51371.38
17:05:27|51371.38
17:05:28|51371.38
17:05:29|51371.38
17:05:30|51371.38
17:05:31|51371.38
17:05:32|51371.38
17:05:33|51371.38
17:05:34|51371.38
17:05:35|51371.38
17:05:36|51371.39
17:05:37|51379.85
17:05:38|51379.85
17:05:39|51379.85
17:05:40|51379.85
17:05:41|51379.85
17:05:42|51371.39
17:05:43|51371.39
17:05:44|51371.39
17:05:45|51366.63
17:05:46|51366.63
17:05:48|51366.63
17:05:49|51366.63
17:05:49|51366.63
17:05:50|51366.63
17:05:51|51366.63
17:05:52|51366.63
17:05:54|51364.02
17:05:55|51364.01
17:05:55|51364.01
17:05:56|51364.01
17:05:57|51364.01
17:05:58|51364.01
17:05:59|51364.01
17:06:01|51364.01
17:06:01|51357.99
17:06:03|51357.99
17:06:04|51348.01
17:06:05|51348.01
17:06:06|51348.01
17:06:06|51348.01
17:06:08|51348.01
17:06:08|51348.01
17:06:10|51345.98
17:06:11|51345.98
17:06:12|51345.97
17:06:13|51345.97
17:06:14|51345.97
17:06:15|51345.97
17:06:16|51345.97
17:06:17|51345.97
17:06:18|51345.97
17:06:19|51345.97
17:06:20|51345.97
17:06:21|51345.97
17:06:22|51345.97
17:06:23|51345.97
17:06:24|51345.97
17:06:25|51345.97
17:06:26|51345.97
17:06:27|51345.97
17:06:28|51332.01
17:06:29|51332.01
17:06:30|51332.01
17:06:31|51332.01
17:06:32|51332.01
17:06:34|51332.01
17:06:35|51332.01
17:06:35|51318.66
17:06:37|51310.16
17:06:38|51310.16
17:06:38|51310.16
17:06:40|51310.16
17:06:40|51310.16
17:06:42|51310.16
17:06:42|51310.16
17:06:44|51310.16
17:06:44|51310.16
17:06:45|51310.16
17:06:47|51310.16
17:06:47|51326.
17:06:49|51324.39
17:06:50|51324.39
17:06:51|51324.39
17:06:51|51324.39
17:06:53|51324.39
17:06:53|51324.39
17:06:54|51324.39
17:06:56|51324.39
17:06:57|51324.39
17:06:58|51324.39
17:06:59|51316.94
17:07:00|51316.94
17:07:01|51316.94
17:07:01|51314.01
17:07:04|51314.01
17:07:04|51314.01
17:07:06|51314.01
17:07:06|51314.01
17:07:08|51314.01
17:07:08|51314.01
17:07:10|51312.41
17:07:11|51312.41
17:07:12|51312.41
17:07:13|51312.41
17:07:13|51312.41
17:07:15|51312.41
17:07:15|51310.31
17:07:16|51310.31
17:07:17|51310.31
17:07:18|51308.72
17:07:19|51308.72
17:07:21|51308.72
17:07:22|51308.72
17:07:23|51308.72
17:07:24|51308.72
17:07:25|51308.72
17:07:26|51308.72
17:07:27|51308.72
17:07:28|51308.72
17:07:29|51308.72
17:07:30|51308.72
17:07:31|51308.72
17:07:32|51308.72
17:07:33|51308.72
17:07:34|51295.99
17:07:36|51307.
17:07:37|51312.
17:07:37|51312.
17:07:39|51312.
17:07:40|51313.89
17:07:41|51313.89
17:07:42|51313.9
17:07:42|51324.8
17:07:43|51324.8
17:07:45|51324.8
17:07:45|51324.8
17:07:47|51324.8
17:07:48|51324.8
17:07:48|51324.8
17:07:50|51324.8
17:07:51|51324.8
17:07:52|51324.8
17:07:52|51324.8
17:07:54|51327.3
17:07:55|51327.3
17:07:56|51327.3
17:07:57|51327.3
17:07:58|51327.3
17:07:59|51327.3
17:08:00|51322.95
17:08:00|51322.95
17:08:02|51322.95
17:08:03|51301.97
17:08:05|51301.97
17:08:06|51301.97
17:08:07|51299.3
17:08:08|51290.91
17:08:09|51290.91
17:08:09|51290.91
17:08:11|51290.91
17:08:12|51290.91
17:08:13|51290.91
17:08:14|51290.91
17:08:15|51290.91
17:08:16|51292.
17:08:17|51292.
17:08:18|51292.
17:08:19|51292.
17:08:20|51283.
17:08:21|51283.
17:08:22|51283.
17:08:23|51283.98
17:08:24|51283.98
17:08:25|51283.98
17:08:26|51283.98
17:08:27|51283.98
17:08:28|51283.98
17:08:29|51283.98
17:08:30|51283.98
17:08:31|51283.98
17:08:32|51283.98
17:08:33|51294.
17:08:35|51294.
17:08:35|51294.
17:08:36|51294.
17:08:38|51294.
17:08:38|51294.
17:08:40|51293.98
17:08:41|51293.98
17:08:42|51293.98
17:08:43|51293.98
17:08:43|51293.98
17:08:45|51293.98
17:08:45|51293.98
17:08:47|51293.98
17:08:47|51293.98
17:08:48|51291.98
17:08:50|51291.98
17:08:51|51291.98
17:08:51|51310.
17:08:53|51310.
17:08:54|51310.
17:08:55|51310.
17:08:56|51310.
17:08:57|51310.
17:08:58|51310.
17:08:59|51310.
17:08:59|51310.
17:09:01|51310.
17:09:03|51310.
17:09:03|51310.
17:09:05|51310.
17:09:06|51317.98
17:09:08|51317.98
17:09:09|51317.99
17:09:10|51317.99
17:09:12|51317.99
17:09:12|51314.29
17:09:13|51310.
17:09:14|51310.
17:09:15|51310.
17:09:16|51309.21
17:09:17|51309.21
17:09:18|51316.
17:09:20|51316.
17:09:20|51316.
17:09:21|51316.
17:09:22|51316.
17:09:23|51316.
17:09:25|51316.
17:09:26|51316.
17:09:26|51316.
17:09:27|51316.
17:09:28|51316.
17:09:29|51316.
17:09:30|51316.
17:09:31|51316.
17:09:32|51316.
17:09:33|51316.
17:09:34|51316.
17:09:35|51316.
17:09:36|51316.
17:09:37|51312.
17:09:38|51309.52
17:09:39|51309.52
17:09:40|51306.59
17:09:42|51306.59
17:09:42|51306.59
17:09:43|51306.59
17:09:44|51306.59
17:09:45|51306.59
17:09:46|51306.59
17:09:47|51306.59
17:09:48|51306.59
17:09:49|51306.59
17:09:50|51306.59
17:09:51|51306.59
17:09:52|51306.59
17:09:53|51304.1
17:09:54|51302.68
17:09:55|51302.68
17:09:56|51302.68
17:09:57|51302.68
17:09:58|51302.68
17:09:59|51302.52
17:10:00|51302.52
17:10:01|51302.52
17:10:02|51302.52
17:10:03|51302.52
17:10:05|51302.52
17:10:06|51302.52
17:10:07|51302.52
17:10:09|51302.52
17:10:09|51302.52
17:10:10|51302.52
17:10:12|51302.52
17:10:13|51302.52
17:10:14|51302.52
17:10:15|51302.52
17:10:16|51302.52
17:10:17|51302.52
17:10:18|51302.52
17:10:19|51302.52
17:10:20|51302.52
17:10:21|51304.11
17:10:22|51310.57
17:10:23|51310.57
17:10:24|51310.57
17:10:25|51310.57
17:10:26|51310.57
17:10:27|51310.57
17:10:28|51310.57
17:10:29|51310.67
17:10:30|51310.67
17:10:31|51314.35
17:10:32|51314.35
17:10:33|51314.35
17:10:34|51314.35
17:10:35|51314.35
17:10:36|51314.35
17:10:37|51314.35
17:10:38|51337.97
17:10:39|51337.97
17:10:40|51337.97
17:10:41|51339.57
17:10:42|51339.57
17:10:43|51345.7
17:10:44|51345.7
17:10:45|51345.7
17:10:46|51345.7
17:10:47|51345.7
17:10:48|51345.7
17:10:49|51345.7
17:10:50|51345.7
17:10:51|51345.7
17:10:52|51345.7
17:10:53|51345.7
17:10:54|51345.71
17:10:55|51345.71
17:10:56|51345.7
17:10:57|51345.7
17:10:58|51345.7
17:10:59|51345.7
17:11:00|51345.7
17:11:01|51345.7
17:11:02|51345.7
17:11:03|51345.7
17:11:04|51345.7
17:11:05|51345.7
17:11:06|51345.7
17:11:07|51345.7
17:11:08|51345.71
17:11:09|51345.71
17:11:10|51345.71
17:11:11|51345.71
17:11:13|51345.71
17:11:13|51345.71
17:11:15|51345.71
17:11:16|51345.71
17:11:17|51345.71
17:11:18|51345.71
17:11:19|51345.71
17:11:20|51345.71
17:11:21|51345.71
17:11:22|51345.71
17:11:23|51345.71
17:11:24|51352.63
17:11:25|51352.63
17:11:27|51352.67
17:11:28|51352.66
17:11:28|51352.63
17:11:30|51352.63
17:11:31|51352.63
17:11:32|51342.
17:11:33|51342.01
17:11:34|51342.01
17:11:35|51333.72
17:11:36|51333.72
17:11:37|51332.32
17:11:38|51325.85
17:11:40|51325.85
17:11:40|51325.85
17:11:41|51315.85
17:11:42|51308.29
17:11:44|51308.29
17:11:45|51308.29
17:11:46|51308.29
17:11:46|51308.29
17:11:48|51308.29
17:11:48|51308.29
17:11:49|51308.29
17:11:50|51308.29
17:11:51|51308.29
17:11:52|51308.29
17:11:53|51308.29
17:11:55|51308.29
17:11:55|51308.29
17:11:57|51308.29
17:11:57|51308.29
17:11:59|51308.29
17:11:59|51308.29
17:12:00|51308.29
17:12:01|51308.29
17:12:02|51309.15
17:12:04|51314.74
17:12:04|51314.74
17:12:05|51314.73
17:12:07|51314.74
17:12:08|51314.74
17:12:10|51314.74
17:12:10|51314.74
17:12:11|51314.74
17:12:12|51314.74
17:12:13|51314.74
17:12:14|51314.74
17:12:16|51314.74
17:12:17|51315.38
17:12:18|51315.38
17:12:19|51315.38
17:12:20|51315.38
17:12:21|51315.38
17:12:22|51315.38
17:12:23|51315.38
17:12:24|51315.38
17:12:25|51315.38
17:12:26|51315.38
17:12:27|51315.38
17:12:28|51315.38
17:12:29|51315.38
17:12:30|51315.38
17:12:31|51315.38
17:12:33|51315.38
17:12:33|51308.22
17:12:35|51290.23
17:12:35|51290.23
17:12:37|51290.23
17:12:37|51290.23
17:12:38|51290.23
17:12:39|51290.23
17:12:40|51291.17
17:12:41|51291.17
17:12:43|51291.17
17:12:43|51291.17
17:12:44|51291.17
17:12:46|51291.17
17:12:47|51291.16
17:12:47|51291.16
17:12:49|51291.16
17:12:50|51291.17
17:12:50|51291.17
17:12:51|51298.74
17:12:52|51302.11
17:12:54|51302.11
17:12:54|51302.11
17:12:55|51302.11
17:12:56|51302.11
17:12:57|51303.84
17:12:58|51303.84
17:12:59|51303.84
17:13:01|51303.84
17:13:02|51303.84
17:13:03|51303.84
17:13:04|51303.84
17:13:05|51303.84
17:13:06|51303.84
17:13:07|51303.84
17:13:08|51303.84
17:13:10|51303.84
17:13:11|51303.84
17:13:12|51303.84
17:13:13|51303.84
17:13:14|51303.84
17:13:14|51303.84
17:13:16|51302.98
17:13:17|51309.14
17:13:18|51309.14
17:13:19|51309.86
17:13:20|51309.86
17:13:21|51310.
17:13:22|51310.
17:13:23|51310.
17:13:24|51311.46
17:13:25|51320.28
17:13:26|51320.28
17:13:27|51320.28
17:13:28|51320.28
17:13:29|51320.28
17:13:30|51320.28
17:13:31|51320.28
17:13:32|51320.28
17:13:33|51322.
17:13:34|51322.
17:13:35|51322.
17:13:36|51322.
17:13:37|51322.
17:13:38|51322.57
17:13:39|51323.14
17:13:40|51323.14
17:13:41|51323.14
17:13:42|51322.94
17:13:44|51322.94
17:13:44|51322.94
17:13:45|51324.
17:13:46|51324.
17:13:47|51326.66
17:13:48|51332.
17:13:50|51332.
17:13:51|51332.
17:13:52|51321.99
17:13:52|51321.99
17:13:53|51315.82
17:13:54|51315.82
17:13:55|51315.82
17:13:56|51315.82
17:13:57|51315.82
17:13:59|51315.82
17:13:59|51315.82
17:14:00|51315.82
17:14:01|51315.82
17:14:02|51315.82
17:14:04|51308.
17:14:05|51308.
17:14:06|51308.
17:14:07|51317.99
17:14:08|51317.99
17:14:09|51317.99
17:14:10|51317.99
17:14:12|51317.99
17:14:13|51317.99
17:14:14|51305.44
17:14:15|51305.44
17:14:16|51305.44
17:14:16|51305.44
17:14:19|51305.44
17:14:19|51305.44
17:14:20|51305.44
17:14:21|51305.44
17:14:23|51305.44
17:14:24|51305.44
17:14:25|51305.44
17:14:25|51305.44
17:14:26|51305.44
17:14:28|51305.44
17:14:28|51305.44
17:14:29|51305.44
17:14:30|51306.
17:14:31|51306.
17:14:33|51308.
17:14:34|51308.
17:14:35|51308.
17:14:36|51308.
17:14:37|51308.
17:14:38|51308.
17:14:39|51308.
17:14:40|51315.14
17:14:41|51315.14
17:14:42|51315.15
17:14:44|51315.14
17:14:44|51315.14
17:14:45|51315.14
17:14:47|51315.14
17:14:47|51315.14
17:14:49|51312.97
17:14:50|51310.54
17:14:50|51310.54
17:14:52|51305.16
17:14:53|51305.16
17:14:54|51305.16
17:14:55|51304.
17:14:56|51304.
17:14:57|51304.
17:14:58|51304.
17:14:59|51304.
17:15:00|51304.
17:15:01|51294.07
17:15:02|51294.07
17:15:03|51294.07
17:15:04|51294.07
17:15:05|51290.8
17:15:06|51290.8
17:15:07|51290.8
17:15:08|51290.8
17:15:09|51290.8
17:15:10|51290.8
17:15:11|51290.8
17:15:12|51290.8
17:15:13|51290.8
17:15:14|51290.8
17:15:15|51279.84
17:15:16|51279.84
17:15:17|51279.84
17:15:18|51279.84
17:15:19|51279.84
17:15:20|51279.84
17:15:21|51279.84
17:15:22|51279.84
17:15:23|51279.84
17:15:24|51279.99
17:15:25|51279.99
17:15:27|51279.99
17:15:27|51279.99
17:15:28|51279.99
17:15:30|51279.99
17:15:31|51279.99
17:15:32|51279.99
17:15:32|51279.99
17:15:33|51279.99
17:15:35|51279.99
17:15:36|51281.98
17:15:37|51281.98
17:15:38|51281.37
17:15:39|51281.37
17:15:40|51281.37
17:15:41|51282.
17:15:42|51282.
17:15:43|51282.
17:15:44|51282.
17:15:45|51282.
17:15:47|51282.
17:15:48|51293.99
17:15:48|51293.99
17:15:49|51293.99
17:15:50|51293.99
17:15:51|51293.99
17:15:52|51293.99
17:15:53|51297.99
17:15:54|51302.
17:15:55|51302.
17:15:56|51302.
17:15:57|51301.99
17:15:58|51301.99
17:15:59|51302.
17:16:00|51302.
17:16:01|51292.
17:16:02|51290.
17:16:03|51282.2
17:16:05|51296.
17:16:06|51296.
17:16:07|51296.
17:16:08|51296.
17:16:09|51296.
17:16:10|51296.
17:16:11|51296.
17:16:12|51306.
17:16:14|51306.
17:16:15|51311.98
17:16:16|51311.98
17:16:17|51311.98
17:16:18|51311.98
17:16:19|51311.98
17:16:20|51311.98
17:16:21|51311.98
17:16:22|51311.98
17:16:23|51311.98
17:16:24|51311.98
17:16:26|51311.98
17:16:26|51339.66
17:16:28|51339.66
17:16:29|51339.66
17:16:30|51339.66
17:16:30|51350.
17:16:31|51350.
17:16:33|51350.
17:16:34|51350.
17:16:35|51350.
17:16:36|51350.
17:16:37|51350.
17:16:38|51350.
17:16:39|51350.
17:16:40|51350.
17:16:42|51350.
17:16:43|51350.
17:16:43|51350.
17:16:44|51350.
17:16:45|51332.96
17:16:46|51332.97
17:16:47|51332.97
17:16:48|51332.97
17:16:50|51332.97
17:16:50|51332.97
17:16:51|51322.
17:16:52|51322.
17:16:54|51322.
17:16:54|51322.
17:16:55|51322.
17:16:56|51322.
17:16:57|51322.
17:16:58|51322.
17:16:59|51322.
17:17:00|51322.
17:17:01|51322.
17:17:02|51322.
17:17:03|51322.
17:17:04|51322.
17:17:05|51322.
17:17:06|51322.
17:17:07|51322.
17:17:08|51322.
17:17:09|51322.
17:17:11|51322.
17:17:11|51322.
17:17:12|51322.
17:17:14|51322.
17:17:15|51315.26
17:17:17|51310.
17:17:18|51310.
17:17:19|51310.
17:17:20|51310.
17:17:20|51310.
17:17:21|51310.
17:17:23|51310.
17:17:23|51310.
17:17:24|51310.
17:17:25|51310.
17:17:26|51302.
17:17:27|51302.
17:17:29|51302.
17:17:30|51302.
17:17:31|51302.
17:17:32|51296.
17:17:33|51296.
17:17:34|51296.
17:17:35|51296.
17:17:36|51296.
17:17:37|51296.
17:17:39|51296.
17:17:39|51295.24
17:17:40|51295.24
17:17:42|51295.24
17:17:42|51295.24
17:17:43|51295.24
17:17:45|51332.85
17:17:46|51333.99
17:17:46|51333.99
17:17:47|51333.99
17:17:48|51333.99
17:17:49|51333.99
17:17:50|51333.48
17:17:51|51333.48
17:17:53|51333.48
17:17:53|51333.48
17:17:54|51333.48
17:17:55|51333.48
17:17:56|51333.48
17:17:57|51334.
17:17:58|51334.
17:17:59|51334.
17:18:00|51334.
17:18:01|51334.
17:18:02|51334.
17:18:03|51333.99
17:18:05|51333.99
17:18:05|51319.6
17:18:07|51319.6
17:18:08|51319.6
17:18:08|51319.6
17:18:10|51319.6
17:18:11|51319.6
17:18:11|51319.6
17:18:12|51319.61
17:18:14|51319.61
17:18:15|51319.61
17:18:16|51319.61
17:18:18|51319.61
17:18:18|51319.61
17:18:19|51319.61
17:18:21|51319.61
17:18:21|51319.61
17:18:22|51319.61
17:18:23|51319.61
17:18:25|51319.61
17:18:25|51319.61
17:18:27|51305.5
17:18:27|51305.5
17:18:28|51305.5
17:18:29|51305.5
17:18:31|51305.5
17:18:32|51305.5
17:18:34|51303.78
17:18:35|51303.78
17:18:36|51303.78
17:18:37|51301.05
17:18:38|51300.87
17:18:39|51300.87
17:18:40|51300.87
17:18:41|51300.87
17:18:42|51300.87
17:18:43|51300.87
17:18:44|51300.87
17:18:45|51300.87
17:18:46|51300.87
17:18:47|51300.87
17:18:48|51300.87
17:18:49|51300.87
17:18:49|51300.87
17:18:50|51300.87
17:18:52|51300.87
17:18:53|51300.87
17:18:53|51300.87
17:18:55|51300.87
17:18:55|51300.87
17:18:56|51300.87
17:18:58|51300.87
17:18:59|51300.87
17:19:00|51300.87
17:19:01|51300.87
17:19:02|51300.87
17:19:03|51300.87
17:19:03|51300.87
17:19:04|51300.87
17:19:06|51300.87
17:19:07|51300.87
17:19:08|51300.87
17:19:08|51300.87
17:19:10|51300.87
17:19:11|51300.87
17:19:12|51300.87
17:19:13|51300.87
17:19:13|51300.87
17:19:16|51300.87
17:19:17|51316.
17:19:17|51319.99
17:19:19|51322.
17:19:20|51319.8
17:19:21|51326.
17:19:22|51329.45
17:19:23|51329.45
17:19:25|51329.45
17:19:26|51329.45
17:19:27|51329.45
17:19:27|51329.45
17:19:29|51329.45
17:19:30|51329.45
17:19:31|51329.45
17:19:32|51329.45
17:19:32|51329.45
17:19:34|51325.43
17:19:35|51325.43
17:19:36|51325.43
17:19:37|51329.45
17:19:38|51335.99
17:19:39|51349.81
17:19:40|51349.81
17:19:40|51349.81
17:19:42|51349.81
17:19:43|51349.81
17:19:44|51349.81
17:19:45|51349.81
17:19:45|51349.81
17:19:46|51349.81
17:19:47|51349.81
17:19:48|51349.81
17:19:50|51349.81
17:19:51|51349.81
17:19:53|51349.81
17:19:53|51349.81
17:19:55|51349.81
17:19:55|51349.81
17:19:57|51349.81
17:19:57|51349.81
17:19:59|51349.81
17:20:00|51349.81
17:20:01|51349.81
17:20:02|51349.81
17:20:02|51349.81
17:20:04|51349.81
17:20:05|51349.81
17:20:06|51349.81
17:20:07|51349.81
17:20:08|51349.81
17:20:09|51349.81
17:20:09|51349.81
17:20:11|51349.81
17:20:12|51349.81
17:20:13|51349.81
17:20:14|51349.81
17:20:15|51349.81
17:20:17|51337.53
17:20:18|51327.94
17:20:19|51327.94
17:20:20|51327.94
17:20:21|51327.94
17:20:22|51327.94
17:20:23|51327.94
17:20:23|51330.
17:20:25|51330.
17:20:26|51330.
17:20:27|51330.
17:20:28|51330.
17:20:30|51330.15
17:20:30|51336.
17:20:32|51336.
17:20:33|51336.
17:20:34|51336.
17:20:35|51336.
17:20:36|51336.
17:20:37|51336.
17:20:38|51336.
17:20:39|51336.
17:20:40|51321.99
17:20:40|51321.99
17:20:42|51321.99
17:20:43|51318.
17:20:43|51318.
17:20:45|51318.
17:20:46|51318.
17:20:47|51318.
17:20:48|51318.
17:20:49|51320.
17:20:50|51320.
17:20:51|51320.
17:20:52|51320.
17:20:53|51320.
17:20:54|51320.
17:20:55|51320.
17:20:56|51320.
17:20:58|51326.
17:20:59|51326.
17:21:00|51326.
17:21:01|51325.99
17:21:02|51325.31
17:21:03|51325.31
17:21:04|51310.7
17:21:05|51310.7
17:21:06|51310.7
17:21:07|51310.7
17:21:08|51310.7
17:21:09|51310.7
17:21:10|51310.7
17:21:11|51310.7
17:21:12|51310.7
17:21:13|51310.7
17:21:14|51310.7
17:21:15|51310.7
17:21:16|51305.23
17:21:18|51305.23
17:21:19|51305.23
17:21:20|51305.23
17:21:21|51305.23
17:21:22|51305.23
17:21:23|51292.47
17:21:24|51244.86
17:21:25|51262.2
17:21:26|51257.4
17:21:27|51251.9
17:21:28|51249.55
17:21:29|51249.55
17:21:30|51249.55
17:21:31|51249.55
17:21:32|51249.55
17:21:33|51249.55
17:21:34|51249.55
17:21:36|51248.35
17:21:37|51238.
17:21:37|51234.05
17:21:38|51234.05
17:21:39|51234.05
17:21:40|51234.05
17:21:41|51234.05
17:21:43|51234.05
17:21:44|51234.05
17:21:44|51231.45
17:21:45|51231.45
17:21:46|51231.45
17:21:47|51221.25
17:21:48|51221.25
17:21:49|51228.
17:21:50|51232.24
17:21:52|51228.
17:21:52|51228.
17:21:53|51229.54
17:21:54|51229.54
17:21:55|51230.14
17:21:56|51230.14
17:21:57|51230.14
17:21:58|51230.14
17:21:59|51230.14
17:22:00|51230.14
17:22:01|51230.14
17:22:03|51230.14
17:22:03|51230.14
17:22:04|51232.25
17:22:05|51232.25
17:22:06|51232.25
17:22:08|51246.21
17:22:08|51246.21
17:22:09|51246.21
17:22:11|51246.21
17:22:11|51246.22
17:22:12|51256.5
17:22:14|51256.5
17:22:14|51256.5
17:22:15|51260.
17:22:17|51260.
17:22:17|51260.
17:22:19|51260.
17:22:19|51256.68
17:22:21|51256.68
17:22:22|51256.68
17:22:22|51256.68
17:22:23|51256.68
17:22:24|51256.68
17:22:25|51256.68
17:22:27|51256.68
17:22:28|51256.68
17:22:29|51256.68
17:22:30|51256.68
17:22:31|51256.68
17:22:33|51256.68
17:22:34|51256.68
17:22:34|51256.68
17:22:35|51256.68
17:22:36|51256.68
17:22:38|51240.01
17:22:38|51240.01
17:22:39|51240.01
17:22:41|51240.01
17:22:41|51240.01
17:22:42|51240.01
17:22:44|51228.01
17:22:45|51228.01
17:22:45|51228.01
17:22:46|51228.01
17:22:47|51228.01
17:22:48|51228.01
17:22:49|51228.01
17:22:50|51228.01
17:22:51|51228.01
17:22:52|51228.01
17:22:53|51228.01
17:22:55|51222.
17:22:56|51222.
17:22:56|51222.
17:22:57|51222.
17:22:58|51222.
17:22:59|51222.
17:23:00|51222.
17:23:01|51222.
17:23:02|51222.
17:23:03|51222.
17:23:05|51214.01
17:23:05|51212.42
17:23:06|51210.33
17:23:08|51206.
17:23:08|51202.01
17:23:09|51202.01
17:23:10|51202.01
17:23:11|51202.01
17:23:12|51202.01
17:23:13|51202.01
17:23:14|51202.01
17:23:15|51202.01
17:23:16|51202.01
17:23:17|51202.01
17:23:18|51202.01
17:23:19|51203.6
17:23:21|51203.6
17:23:22|51204.59
17:23:23|51216.5
17:23:24|51216.5
17:23:25|51216.5
17:23:26|51220.
17:23:27|51220.
17:23:29|51220.
17:23:30|51220.
17:23:31|51222.
17:23:32|51220.51
17:23:33|51220.51
17:23:33|51220.51
17:23:35|51220.51
17:23:36|51220.51
17:23:36|51222.11
17:23:37|51228.77
17:23:39|51228.77
17:23:39|51228.77
17:23:41|51228.77
17:23:41|51228.77
17:23:43|51228.77
17:23:44|51228.77
17:23:45|51228.77
17:23:46|51228.77
17:23:47|51228.77
17:23:48|51228.77
17:23:49|51228.77
17:23:50|51228.77
17:23:51|51234.61
17:23:52|51234.61
17:23:53|51234.61
17:23:54|51234.61
17:23:55|51234.61
17:23:56|51234.61
17:23:57|51234.61
17:23:58|51234.62
17:23:59|51234.62
17:24:00|51240.
17:24:01|51244.63
17:24:02|51248.14
17:24:03|51248.14
17:24:04|51248.14
17:24:05|51248.14
17:24:06|51248.14
17:24:07|51248.14
17:24:08|51252.23
17:24:09|51252.23
17:24:10|51252.23
17:24:11|51252.23
17:24:12|51252.23
17:24:13|51252.23
17:24:14|51252.23
17:24:15|51252.23
17:24:16|51252.23
17:24:17|51252.23
17:24:18|51252.23
17:24:20|51254.87
17:24:22|51254.87
17:24:22|51254.87
17:24:23|51254.87
17:24:25|51255.58
17:24:25|51254.87
17:24:26|51254.87
17:24:27|51254.87
17:24:29|51254.87
17:24:29|51266.78
17:24:30|51266.78
17:24:31|51266.78
17:24:32|51266.78
17:24:33|51266.78
17:24:34|51266.78
17:24:36|51276.
17:24:37|51275.99
17:24:37|51275.99
17:24:38|51275.99
17:24:39|51275.99
17:24:41|51275.99
17:24:41|51277.59
17:24:42|51279.69
17:24:43|51288.7
17:24:45|51288.7
17:24:45|51288.7
17:24:46|51288.7
17:24:47|51293.99
17:24:48|51291.17
17:24:49|51291.17
17:24:50|51291.17
17:24:51|51291.17
17:24:52|51291.17
17:24:53|51290.3
17:24:54|51290.3
17:24:56|51290.3
17:24:57|51290.3
17:24:57|51290.3
17:24:58|51290.3
17:24:59|51290.3
17:25:00|51290.3
17:25:01|51290.3
17:25:02|51290.3
17:25:03|51284.
17:25:05|51277.99
17:25:05|51277.99
17:25:06|51277.99
17:25:08|51277.99
17:25:08|51277.99
17:25:10|51278.
17:25:10|51278.
17:25:11|51278.
17:25:12|51278.
17:25:13|51278.
17:25:15|51278.
17:25:16|51278.
17:25:17|51277.99
17:25:18|51278.
17:25:19|51277.93
17:25:20|51269.35
17:25:21|51269.35
17:25:23|51269.34
17:25:24|51268.01
17:25:25|51268.01
17:25:26|51269.72
17:25:27|51267.97
17:25:28|51267.98
17:25:29|51267.98
17:25:30|51267.97
17:25:32|51264.78
17:25:32|51264.78
17:25:33|51264.78
17:25:35|51264.78
17:25:35|51264.78
17:25:37|51264.78
17:25:38|51264.78
17:25:39|51264.78
17:25:40|51264.78
17:25:41|51264.78
17:25:43|51245.22
17:25:44|51245.22
17:25:44|51245.99
17:25:45|51245.99
17:25:46|51245.99
17:25:47|51245.99
17:25:49|51245.99
17:25:50|51245.99
17:25:50|51245.99
17:25:51|51245.99
17:25:53|51245.99
17:25:54|51245.99
17:25:54|51245.99
17:25:56|51245.99
17:25:56|51245.99
17:25:57|51245.99
17:25:59|51245.99
17:26:00|51245.99
17:26:01|51251.65
17:26:02|51251.65
17:26:03|51251.65
17:26:04|51251.65
17:26:05|51251.65
17:26:06|51251.65
17:26:07|51251.65
17:26:08|51248.71
17:26:09|51248.71
17:26:10|51248.21
17:26:11|51248.21
17:26:12|51248.
17:26:13|51248.
17:26:14|51248.
17:26:15|51248.
17:26:16|51248.
17:26:17|51248.22
17:26:18|51248.22
17:26:19|51248.22
17:26:20|51248.22
17:26:21|51253.55
17:26:23|51253.55
17:26:24|51253.55
17:26:24|51253.55
17:26:26|51253.55
17:26:27|51253.55
17:26:28|51259.1
17:26:29|51259.1
17:26:30|51259.1
17:26:31|51259.1
17:26:32|51249.34
17:26:33|51249.33
17:26:35|51249.33
17:26:35|51249.33
17:26:36|51250.12
17:26:38|51250.12
17:26:38|51250.12
17:26:39|51250.13
17:26:41|51250.13
17:26:42|51250.13
17:26:44|51250.53
17:26:44|51250.53
17:26:45|51250.53
17:26:46|51250.53
17:26:47|51250.53
17:26:49|51250.53
17:26:49|51250.53
17:26:50|51250.53
17:26:51|51250.53
17:26:52|51250.53
17:26:54|51250.53
17:26:54|51250.53
17:26:55|51250.53
17:26:56|51250.53
17:26:57|51250.53
17:26:58|51250.53
17:26:59|51250.53
17:27:00|51250.53
17:27:01|51250.53
17:27:02|51250.53
17:27:03|51243.99
17:27:05|51243.99
17:27:05|51243.99
17:27:07|51243.99
17:27:07|51243.99
17:27:09|51243.99
17:27:09|51243.99
17:27:10|51243.98
17:27:11|51243.98
17:27:12|51243.98
17:27:13|51243.98
17:27:14|51243.98
17:27:16|51243.98
17:27:16|51243.98
17:27:17|51243.98
17:27:18|51243.98
17:27:20|51243.98
17:27:20|51243.98
17:27:21|51243.98
17:27:23|51236.
17:27:25|51230.
17:27:26|51230.
17:27:26|51230.
17:27:27|51230.
17:27:28|51230.
17:27:30|51230.
17:27:30|51230.
17:27:31|51230.
17:27:33|51230.
17:27:34|51237.87
17:27:35|51237.87
17:27:36|51237.87
17:27:37|51237.87
17:27:38|51241.99
17:27:39|51241.99
17:27:40|51241.99
17:27:41|51241.99
17:27:42|51241.99
17:27:43|51241.99
17:27:44|51241.99
17:27:45|51241.99
17:27:46|51241.99
17:27:47|51241.99
17:27:48|51241.99
17:27:49|51241.99
17:27:50|51241.99
17:27:51|51241.99
17:27:52|51241.99
17:27:53|51229.57
17:27:54|51227.04
17:27:55|51227.04
17:27:56|51227.04
17:27:57|51227.04
17:27:58|51227.04
17:27:59|51227.04
17:28:00|51227.04
17:28:01|51227.04
17:28:02|51223.58
17:28:03|51223.58
17:28:04|51225.68
17:28:05|51225.68
17:28:06|51225.68
17:28:07|51225.68
17:28:08|51225.68
17:28:09|51225.68
17:28:10|51237.99
17:28:11|51237.99
17:28:12|51237.99
17:28:13|51237.99
17:28:14|51237.99
17:28:15|51237.99
17:28:16|51237.99
17:28:17|51235.84
17:28:18|51235.84
17:28:20|51235.84
17:28:20|51235.84
17:28:21|51230.79
17:28:23|51230.79
17:28:24|51230.79
17:28:24|51230.79
17:28:27|51229.09
17:28:27|51220.
17:28:29|51220.
17:28:30|51220.
17:28:31|51220.
17:28:32|51220.
17:28:33|51220.
17:28:34|51220.
17:28:35|51220.
17:28:36|51217.
17:28:37|51217.
17:28:38|51217.
17:28:39|51217.
17:28:41|51217.
17:28:41|51217.
17:28:42|51217.
17:28:43|51217.
17:28:44|51217.
17:28:46|51217.01
17:28:47|51217.01
17:28:48|51217.01
17:28:49|51217.01
17:28:49|51217.01
17:28:51|51217.01
17:28:52|51217.01
17:28:53|51217.01
17:28:53|51217.01
17:28:54|51217.
17:28:56|51217.
17:28:56|51217.
17:28:58|51217.
17:28:58|51217.
17:28:59|51217.
17:29:01|51217.
17:29:02|51219.98
17:29:02|51219.98
17:29:03|51219.98
17:29:05|51219.98
17:29:05|51219.98
17:29:06|51219.98
17:29:08|51219.98
17:29:09|51219.98
17:29:09|51219.98
17:29:11|51219.98
17:29:12|51219.98
17:29:13|51219.98
17:29:14|51219.98
17:29:15|51219.98
17:29:16|51219.98
17:29:17|51219.98
17:29:18|51219.98
17:29:19|51219.98
17:29:20|51219.98
17:29:21|51219.98
17:29:22|51207.06
17:29:23|51207.06
17:29:24|51207.06
17:29:25|51207.06
17:29:26|51207.06
17:29:27|51207.06
17:29:28|51207.06
17:29:29|51207.06
17:29:30|51207.06
17:29:31|51207.06
17:29:32|51207.06
17:29:34|51198.33
17:29:34|51198.33
17:29:36|51198.33
17:29:37|51198.33
17:29:38|51198.33
17:29:38|51198.33
17:29:39|51198.33
17:29:41|51198.33
17:29:41|51198.33
17:29:42|51198.33
17:29:44|51200.
17:29:45|51200.
17:29:46|51200.
17:29:47|51200.
17:29:48|51200.
17:29:49|51200.
17:29:51|51200.
17:29:52|51200.
17:29:53|51200.
17:29:54|51200.
17:29:55|51200.
17:29:56|51200.
17:29:57|51200.
17:29:58|51200.
17:29:59|51200.
17:30:00|51200.
17:30:01|51200.
17:30:02|51200.
17:30:03|51200.
17:30:04|51199.99
17:30:05|51200.
17:30:06|51200.
17:30:08|51200.
17:30:08|51200.
17:30:09|51200.
17:30:10|51200.
17:30:12|51200.
17:30:12|51194.17
17:30:14|51194.17
17:30:14|51194.01
17:30:15|51194.01
17:30:16|51192.45
17:30:18|51192.45
17:30:19|51192.45
17:30:20|51192.45
17:30:20|51192.45
17:30:21|51192.45
17:30:22|51192.45
17:30:24|51192.45
17:30:25|51192.45
17:30:27|51192.41
17:30:28|51192.41
17:30:29|51192.41
17:30:30|51192.41
17:30:31|51192.41
17:30:32|51192.41
17:30:33|51192.42
17:30:34|51192.42
17:30:35|51192.42
17:30:36|51192.41
17:30:37|51192.41
17:30:38|51192.41
17:30:39|51192.41
17:30:40|51192.41
17:30:41|51192.41
17:30:42|51192.41
17:30:43|51192.41
17:30:44|51192.41
17:30:45|51192.41
17:30:46|51192.41
17:30:47|51192.41
17:30:48|51192.41
17:30:49|51192.41
17:30:50|51192.41
17:30:51|51192.41
17:30:52|51192.41
17:30:53|51190.98
17:30:54|51190.98
17:30:55|51190.98
17:30:56|51190.98
17:30:57|51190.98
17:30:58|51190.98
17:30:59|51190.98
17:31:00|51190.94
17:31:01|51190.94
17:31:02|51194.63
17:31:03|51194.63
17:31:04|51196.22
17:31:05|51196.16
17:31:06|51196.16
17:31:07|51197.87
17:31:08|51197.87
17:31:09|51197.87
17:31:10|51197.87
17:31:11|51197.87
17:31:12|51197.99
17:31:13|51197.99
17:31:14|51197.99
17:31:15|51197.99
17:31:16|51197.99
17:31:17|51197.99
17:31:18|51192.01
17:31:19|51192.01
17:31:20|51192.01
17:31:21|51192.01
17:31:22|51192.01
17:31:23|51192.01
17:31:24|51192.01
17:31:25|51192.01
17:31:26|51192.01
17:31:27|51192.01
17:31:29|51192.01
17:31:29|51193.66
17:31:30|51193.66
17:31:31|51193.66
17:31:33|51193.66
17:31:33|51192.06
17:31:34|51192.06
17:31:35|51192.06
17:31:37|51192.06
17:31:37|51192.06
17:31:38|51192.06
17:31:39|51192.06
17:31:41|51192.06
17:31:41|51192.06
17:31:43|51192.06
17:31:43|51192.06
17:31:44|51192.06
17:31:46|51192.06
17:31:46|51192.06
17:31:48|51192.06
17:31:49|51186.71
17:31:50|51186.71
17:31:51|51185.13
17:31:52|51185.13
17:31:53|51185.13
17:31:54|51185.13
17:31:55|51185.13
17:31:56|51185.13
17:31:56|51185.13
17:31:57|51185.13
17:31:59|51185.13
17:32:00|51185.13
17:32:01|51185.13
17:32:03|51186.73
17:32:03|51190.7
17:32:05|51190.75
17:32:05|51190.75
17:32:07|51190.75
17:32:07|51192.34
17:32:09|51193.23
17:32:09|51193.23
17:32:11|51193.23
17:32:11|51194.46
17:32:12|51194.46
17:32:14|51194.46
17:32:15|51194.46
17:32:16|51194.46
17:32:17|51194.46
17:32:17|51194.46
17:32:18|51194.46
17:32:20|51194.46
17:32:20|51194.46
17:32:22|51193.8
17:32:23|51193.8
17:32:23|51193.8
17:32:24|51193.8
17:32:26|51193.8
17:32:27|51193.8
17:32:28|51193.8
17:32:30|51193.79
17:32:31|51188.75
17:32:31|51182.66
17:32:32|51182.66
17:32:33|51182.66
17:32:34|51182.66
17:32:35|51182.66
17:32:37|51182.66
17:32:37|51182.66
17:32:38|51182.66
17:32:40|51182.66
17:32:41|51162.
17:32:41|51162.
17:32:43|51162.
17:32:43|51161.99
17:32:44|51161.99
17:32:45|51161.99
17:32:47|51161.99
17:32:48|51161.99
17:32:49|51161.99
17:32:50|51161.99
17:32:50|51161.99
17:32:51|51161.99
17:32:52|51161.99
17:32:54|51161.99
17:32:55|51161.99
17:32:55|51161.99
17:32:57|51161.99
17:32:57|51161.99
17:32:59|51161.99
17:33:00|51161.99
17:33:00|51161.99
17:33:02|51161.99
17:33:02|51161.99
17:33:03|51163.97
17:33:04|51163.97
17:33:05|51163.97
17:33:06|51163.97
17:33:08|51163.98
17:33:09|51163.97
17:33:10|51163.97
17:33:10|51163.96
17:33:12|51163.96
17:33:12|51163.96
17:33:14|51163.96
17:33:14|51163.96
17:33:16|51163.96
17:33:17|51163.96
17:33:17|51163.96
17:33:19|51163.96
17:33:20|51163.96
17:33:21|51163.96
17:33:22|51163.96
17:33:23|51163.96
17:33:23|51163.96
17:33:25|51150.67
17:33:26|51150.67
17:33:27|51150.01
17:33:28|51150.01
17:33:29|51150.01
17:33:30|51150.01
17:33:31|51150.01
17:33:32|51150.01
17:33:33|51150.01
17:33:34|51150.01
17:33:35|51150.01
17:33:36|51150.01
17:33:37|51150.01
17:33:38|51150.01
17:33:39|51150.01
17:33:40|51150.01
17:33:41|51150.01
17:33:42|51150.01
17:33:43|51150.01
17:33:44|51150.01
17:33:45|51150.01
17:33:46|51150.01
17:33:47|51150.01
17:33:49|51155.15
17:33:49|51158.04
17:33:50|51158.04
17:33:51|51158.04
17:33:52|51166.
17:33:54|51166.
17:33:54|51166.
17:33:56|51166.
17:33:56|51160.
17:33:58|51160.
17:33:59|51156.
17:34:00|51156.
17:34:00|51156.
17:34:01|51156.
17:34:02|51150.
17:34:03|51150.
17:34:04|51150.
17:34:05|51150.
17:34:06|51150.
17:34:07|51150.
17:34:08|51150.
17:34:09|51146.76
17:34:11|51146.76
17:34:11|51146.76
17:34:12|51148.35
17:34:13|51148.35
17:34:14|51148.35
17:34:15|51148.35
17:34:16|51148.35
17:34:17|51148.35
17:34:18|51148.01
17:34:19|51148.01
17:34:20|51148.01
17:34:22|51149.86
17:34:22|51155.23
17:34:24|51156.22
17:34:24|51156.22
17:34:26|51156.82
17:34:27|51156.82
17:34:27|51156.82
17:34:29|51156.82
17:34:29|51166.64
17:34:30|51175.6
17:34:33|51175.6
17:34:33|51175.6
17:34:34|51175.6
17:34:36|51175.6
17:34:36|51180.
17:34:37|51180.
17:34:39|51180.
17:34:40|51180.
17:34:40|51180.
17:34:42|51180.
17:34:43|51180.
17:34:44|51180.
17:34:44|51180.
17:34:45|51180.
17:34:46|51180.
17:34:48|51180.
17:34:49|51182.47
17:34:50|51182.47
17:34:51|51182.47
17:34:52|51182.47
17:34:53|51182.47
17:34:54|51182.
17:34:55|51182.
17:34:55|51182.
17:34:57|51182.
17:34:57|51183.64
17:34:58|51183.64
17:34:59|51183.64
17:35:01|51183.58
17:35:02|51182.
17:35:03|51182.
17:35:03|51168.
17:35:06|51168.33
17:35:06|51168.33
17:35:07|51168.33
17:35:08|51168.33
17:35:09|51167.58
17:35:10|51165.48
17:35:11|51165.48
17:35:12|51165.48
17:35:13|51165.48
17:35:14|51165.49
17:35:15|51165.49
17:35:17|51163.35
17:35:17|51160.21
17:35:18|51157.21
17:35:19|51152.9
17:35:20|51152.9
17:35:21|51142.29
17:35:23|51142.29
17:35:23|51130.73
17:35:24|51130.73
17:35:25|51130.73
17:35:26|51130.73
17:35:27|51130.73
17:35:28|51130.73
17:35:29|51130.73
17:35:31|51129.6
17:35:32|51129.13
17:35:33|51129.13
17:35:34|51124.15
17:35:35|51124.15
17:35:37|51124.15
17:35:37|51125.05
17:35:38|51129.2
17:35:40|51129.2
17:35:41|51128.01
17:35:42|51128.
17:35:43|51128.
17:35:44|51122.
17:35:44|51121.25
17:35:45|51121.25
17:35:47|51121.25
17:35:47|51121.25
17:35:48|51121.25
17:35:49|51121.24
17:35:50|51120.04
17:35:51|51120.04
17:35:52|51116.96
17:35:53|51116.96
17:35:56|51119.88
17:35:56|51119.88
17:35:58|51123.99
17:35:58|51123.99
17:35:59|51123.99
17:36:00|51123.99
17:36:02|51123.99
17:36:02|51126.
17:36:03|51126.
17:36:04|51126.
17:36:05|51126.
17:36:07|51126.
17:36:08|51127.31
17:36:08|51126.
17:36:09|51126.
17:36:11|51126.
17:36:11|51126.
17:36:12|51131.99
17:36:13|51134.76
17:36:15|51134.76
17:36:15|51134.76
17:36:17|51134.76
17:36:17|51134.76
17:36:18|51134.76
17:36:19|51134.76
17:36:20|51134.76
17:36:21|51134.76
17:36:22|51134.76
17:36:23|51139.64
17:36:24|51134.75
17:36:25|51126.
17:36:27|51119.7
17:36:28|51119.7
17:36:29|51111.49
17:36:29|51111.49
17:36:31|51111.49
17:36:32|51111.49
17:36:34|51101.8
17:36:35|51101.8
17:36:36|51101.8
17:36:38|51101.24
17:36:39|51101.24
17:36:40|51101.24
17:36:41|51101.24
17:36:42|51101.24
17:36:43|51101.24
17:36:45|51101.24
17:36:45|51101.24
17:36:47|51101.24
17:36:47|51101.24
17:36:49|51101.24
17:36:49|51101.24
17:36:51|51095.99
17:36:51|51095.99
17:36:53|51095.99
17:36:53|51095.99
17:36:54|51095.99
17:36:55|51095.99
17:36:56|51095.99
17:36:57|51095.99
17:36:58|51095.99
17:36:59|51092.14
17:37:00|51092.14
17:37:01|51092.07
17:37:02|51091.26
17:37:04|51093.66
17:37:05|51093.66
17:37:06|51093.66
17:37:07|51093.66
17:37:08|51093.66
17:37:09|51094.
17:37:10|51094.
17:37:11|51094.
17:37:12|51095.74
17:37:13|51099.98
17:37:14|51102.13
17:37:15|51102.13
17:37:16|51102.13
17:37:17|51103.99
17:37:18|51097.18
17:37:19|51097.18
17:37:20|51094.
17:37:21|51094.
17:37:22|51094.
17:37:23|51094.
17:37:24|51094.
17:37:25|51094.
17:37:26|51092.38
17:37:27|51092.38
17:37:28|51092.38
17:37:29|51092.38
17:37:30|51100.38
17:37:31|51100.38
17:37:32|51100.38
17:37:34|51100.38
17:37:35|51096.09
17:37:36|51085.43
17:37:36|51085.43
17:37:37|51085.43
17:37:38|51085.43
17:37:39|51085.43
17:37:40|51085.43
17:37:42|51073.14
17:37:42|51045.34
17:37:43|51038.01
17:37:45|51032.01
17:37:45|51036.67
17:37:47|51046.
17:37:48|51052.2
17:37:49|51052.2
17:37:50|51052.2
17:37:51|51052.
17:37:52|51052.
17:37:53|51052.
17:37:54|51061.99
17:37:55|51061.99
17:37:56|51061.99
17:37:57|51061.99
17:37:59|51065.68
17:38:00|51065.68
17:38:00|51065.68
17:38:02|51065.68
17:38:02|51064.05
17:38:03|51055.54
17:38:04|51055.54
17:38:06|51048.93
17:38:07|51048.93
17:38:07|51048.93
17:38:09|51048.93
17:38:09|51048.93
17:38:11|51036.99
17:38:12|51036.26
17:38:13|51034.01
17:38:14|51034.01
17:38:15|51034.01
17:38:16|51034.01
17:38:17|51046.
17:38:18|51046.
17:38:19|51043.63
17:38:20|51045.72
17:38:21|51045.72
17:38:22|51046.23
17:38:23|51046.23
17:38:24|51041.71
17:38:25|51018.6
17:38:26|51013.75
17:38:27|51013.75
17:38:28|51013.75
17:38:29|51015.18
17:38:30|51018.41
17:38:31|51018.41
17:38:32|51018.41
17:38:33|51018.41
17:38:35|51018.41
17:38:36|51018.41
17:38:36|51018.41
17:38:37|51018.41
17:38:39|51016.81
17:38:40|51016.81
17:38:41|51016.81
17:38:42|51015.61
17:38:43|51019.99
17:38:44|51026.
17:38:46|51026.
17:38:47|51040.73
17:38:48|51045.02
17:38:49|51046.21
17:38:50|51046.21
17:38:51|51046.21
17:38:52|51046.21
17:38:54|51046.21
17:38:54|51046.21
17:38:55|51046.21
17:38:57|51046.21
17:38:57|51046.21
17:38:59|51046.21
17:39:00|51048.
17:39:01|51048.
17:39:02|51047.99
17:39:03|51047.99
17:39:04|51047.99
17:39:05|51047.99
17:39:06|51048.
17:39:07|51048.
17:39:08|51048.
17:39:09|51048.
17:39:10|51059.99
17:39:11|51059.99
17:39:12|51059.99
17:39:13|51056.42
17:39:14|51056.42
17:39:15|51056.42
17:39:16|51056.42
17:39:17|51056.42
17:39:18|51056.42
17:39:19|51050.27
17:39:20|51049.06
17:39:21|51049.06
17:39:22|51049.06
17:39:23|51049.06
17:39:24|51049.05
17:39:25|51049.05
17:39:26|51049.05
17:39:27|51049.05
17:39:28|51049.05
17:39:29|51049.05
17:39:30|51049.05
17:39:31|51049.05
17:39:32|51049.05
17:39:33|51049.05
17:39:35|51049.05
17:39:37|51049.05
17:39:38|51044.56
17:39:39|51040.07
17:39:41|51032.53
17:39:42|51003.27
17:39:43|51006.
17:39:44|51006.
17:39:44|51005.25
17:39:46|51005.5
17:39:47|51005.8
17:39:48|51005.8
17:39:49|51008.
17:39:50|51008.
17:39:51|51008.
17:39:52|51008.
17:39:53|51008.
17:39:54|51008.
17:39:55|51008.
17:39:57|51008.
17:39:58|51006.53
17:39:58|51006.53
17:40:00|51008.97
17:40:00|51008.97
17:40:01|51008.97
17:40:02|51008.97
17:40:03|51008.97
17:40:04|51008.01
17:40:05|51008.01
17:40:07|51008.01
17:40:07|51008.01
17:40:08|51008.01
17:40:09|51008.01
17:40:10|51008.01
17:40:11|51008.01
17:40:12|51008.01
17:40:13|51008.01
17:40:14|51008.01
17:40:15|51008.01
17:40:16|51008.01
17:40:17|51008.01
17:40:18|51008.01
17:40:20|51008.01
17:40:20|51008.01
17:40:21|51008.01
17:40:22|51008.01
17:40:24|51008.01
17:40:24|51008.01
17:40:25|51024.
17:40:26|51024.
17:40:27|51024.
17:40:28|51024.
17:40:29|51025.6
17:40:30|51029.12
17:40:31|51034.65
17:40:32|51040.15
17:40:33|51040.15
17:40:34|51040.15
17:40:35|51040.15
17:40:36|51040.15
17:40:37|51040.15
17:40:39|51040.15
17:40:40|51040.15
17:40:41|51040.15
17:40:42|51056.
17:40:43|51056.
17:40:45|51056.
17:40:45|51056.
17:40:47|51056.
17:40:48|51056.
17:40:49|51056.
17:40:50|51070.
17:40:51|51070.
17:40:52|51070.
17:40:53|51070.
17:40:54|51070.
17:40:55|51070.
17:40:56|51046.93
17:40:57|51022.56
17:40:58|51022.56
17:41:00|51022.56
17:41:01|51022.56
17:41:02|51022.56
17:41:02|51022.56
17:41:03|51022.56
17:41:05|51022.56
17:41:05|51022.56
17:41:07|51022.56
17:41:08|51022.56
17:41:09|51022.56
17:41:09|51022.56
17:41:11|51022.56
17:41:12|51022.56
17:41:13|51022.56
17:41:14|51022.56
17:41:15|51022.56
17:41:16|51022.56
17:41:17|51022.56
17:41:18|51021.99
17:41:19|51021.99
17:41:21|51021.99
17:41:21|51021.99
17:41:22|51021.99
17:41:23|51021.99
17:41:24|51021.99
17:41:25|51021.99
17:41:26|51021.99
17:41:27|51021.99
17:41:28|50991.81
17:41:29|50986.52
17:41:30|50959.59
17:41:31|50953.96
17:41:32|50964.
17:41:33|50970.94
17:41:34|50984.
17:41:35|50984.28
17:41:37|50984.28
17:41:37|50984.28
17:41:40|50984.
17:41:40|50984.
17:41:42|50984.
17:41:43|50984.
17:41:44|50984.
17:41:45|50982.34
17:41:46|50974.04
17:41:47|50974.04
17:41:48|50971.4
17:41:49|50971.4
17:41:50|50971.4
17:41:51|50970.52
17:41:52|50970.52
17:41:54|50970.52
17:41:54|50970.52
17:41:56|50970.52
17:41:57|50970.52
17:41:58|50970.53
17:41:59|50970.53
17:42:00|50986.01
17:42:01|50986.
17:42:02|50986.
17:42:04|50988.01
17:42:04|50988.01
17:42:05|50988.01
17:42:06|50988.01
17:42:07|50988.01
17:42:08|50991.59
17:42:10|50991.59
17:42:10|50991.59
17:42:11|50991.59
17:42:12|50991.59
17:42:14|50991.59
17:42:15|50991.59
17:42:15|50991.59
17:42:16|50991.59
17:42:17|50991.59
17:42:19|50991.59
17:42:20|50991.59
17:42:21|50965.72
17:42:21|50965.72
17:42:22|50965.72
17:42:23|50962.98
17:42:25|50962.98
17:42:25|50962.98
17:42:27|50960.
17:42:28|50960.
17:42:28|50952.34
17:42:30|50952.34
17:42:31|50952.34
17:42:31|50952.34
17:42:33|50952.34
17:42:34|50951.99
17:42:35|50951.99
17:42:36|50951.99
17:42:36|50938.
17:42:39|50938.
17:42:39|50938.
17:42:41|50946.01
17:42:42|50946.01
17:42:43|50946.01
17:42:43|50946.01
17:42:45|50946.01
17:42:46|50946.01
17:42:47|50946.01
17:42:48|50946.01
17:42:49|50945.95
17:42:50|50940.01
17:42:51|50940.01
17:42:52|50946.09
17:42:53|50946.
17:42:54|50942.01
17:42:55|50942.01
17:42:56|50943.91
17:42:57|50953.99
17:42:58|50953.99
17:42:59|50953.99
17:43:00|50953.99
17:43:01|50953.99
17:43:02|50953.99
17:43:03|50953.99
17:43:04|50953.99
17:43:05|50968.23
17:43:06|50968.23
17:43:07|50974.17
17:43:08|50976.75
17:43:09|50976.75
17:43:10|50976.75
17:43:11|50978.33
17:43:12|50978.19
17:43:13|50978.19
17:43:14|50978.19
17:43:15|50978.19
17:43:16|50975.58
17:43:17|50975.58
17:43:18|50975.58
17:43:19|50972.02
17:43:20|50972.02
17:43:21|50972.02
17:43:22|50972.02
17:43:23|50953.71
17:43:24|50951.61
17:43:25|50951.61
17:43:26|50945.44
17:43:27|50923.41
17:43:28|50927.65
17:43:29|50927.65
17:43:30|50927.65
17:43:31|50927.65
17:43:32|50927.65
17:43:33|50927.65
17:43:34|50927.65
17:43:35|50927.65
17:43:36|50929.22
17:43:37|50929.22
17:43:39|50931.99
17:43:40|50931.99
17:43:41|50931.99
17:43:43|50931.99
17:43:43|50931.99
17:43:45|50922.8
17:43:46|50922.8
17:43:46|50922.8
17:43:48|50922.8
17:43:48|50922.8
17:43:50|50922.8
17:43:51|50922.8
17:43:52|50920.75
17:43:53|50920.75
17:43:54|50920.75
17:43:55|50918.66
17:43:56|50918.66
17:43:57|50918.66
17:43:58|50918.66
17:43:59|50918.66
17:44:00|50918.66
17:44:01|50918.66
17:44:02|50918.66
17:44:03|50918.66
17:44:04|50914.
17:44:05|50922.36
17:44:06|50922.36
17:44:07|50941.98
17:44:08|50941.98
17:44:09|50945.91
17:44:10|50945.91
17:44:11|50945.91
17:44:12|50945.28
17:44:13|50945.28
17:44:14|50945.28
17:44:15|50945.28
17:44:16|50943.07
17:44:17|50942.23
17:44:18|50936.
17:44:19|50936.
17:44:20|50933.07
17:44:21|50933.07
17:44:22|50933.07
17:44:23|50933.08
17:44:24|50934.66
17:44:25|50937.17
17:44:26|50938.75
17:44:27|50946.
17:44:28|50946.
17:44:29|50946.
17:44:30|50946.
17:44:31|50937.59
17:44:32|50937.19
17:44:33|50937.19
17:44:34|50937.19
17:44:35|50937.19
17:44:37|50937.19
17:44:38|50937.19
17:44:39|50937.19
17:44:39|50937.19
17:44:40|50937.16
17:44:41|50940.08
17:44:42|50940.08
17:44:43|50940.08
17:44:45|50940.08
17:44:46|50940.08
17:44:47|50940.08
17:44:47|50940.08
17:44:49|50940.08
17:44:49|50934.46
17:44:51|50934.46
17:44:52|50934.46
17:44:52|50934.46
17:44:53|50934.46
17:44:54|50934.39
17:44:55|50934.39
17:44:57|50936.54
17:44:58|50936.54
17:44:59|50936.54
17:45:00|50936.54
17:45:01|50936.54
17:45:02|50936.54
17:45:03|50937.77
17:45:04|50941.79
17:45:05|50941.79
17:45:06|50941.79
17:45:07|50941.79
17:45:08|50938.88
17:45:09|50938.88
17:45:10|50932.16
17:45:11|50932.16
17:45:12|50932.16
17:45:13|50928.49
17:45:14|50914.
17:45:15|50914.
17:45:16|50914.
17:45:17|50916.49
17:45:18|50916.5
17:45:19|50916.43
17:45:20|50916.42
17:45:21|50916.42
17:45:22|50916.42
17:45:23|50918.23
17:45:24|50910.33
17:45:25|50910.33
17:45:26|50910.33
17:45:27|50915.24
17:45:28|50915.24
17:45:29|50915.24
17:45:30|50915.24
17:45:31|50915.24
17:45:32|50915.24
17:45:33|50907.77
17:45:34|50902.73
17:45:35|50902.73
17:45:36|50902.74
17:45:37|50902.74
17:45:38|50902.74
17:45:39|50902.74
17:45:41|50902.74
17:45:41|50902.74
17:45:43|50902.74
17:45:44|50895.91
17:45:46|50889.74
17:45:47|50889.54
17:45:47|50889.54
17:45:48|50889.54
17:45:50|50894.08
17:45:51|50894.08
17:45:52|50894.08
17:45:53|50904.97
17:45:54|50904.97
17:45:55|50932.68
17:45:57|50932.68
17:45:57|50932.68
17:45:58|50932.68
17:45:59|50932.68
17:46:01|50932.68
17:46:01|50932.68
17:46:03|50908.98
17:46:03|50912.
17:46:04|50912.
17:46:05|50912.06
17:46:06|50912.06
17:46:07|50912.06
17:46:08|50920.
17:46:09|50920.
17:46:10|50920.
17:46:11|50920.
17:46:12|50924.
17:46:13|50924.
17:46:14|50924.
17:46:15|50924.
17:46:16|50924.
17:46:18|50924.
17:46:18|50924.
17:46:19|50924.
17:46:20|50924.
17:46:21|50924.
17:46:22|50924.
17:46:23|50924.
17:46:24|50951.99
17:46:25|50952.
17:46:27|50952.
17:46:28|50952.
17:46:28|50952.
17:46:30|50952.
17:46:30|50952.
17:46:31|50952.
17:46:32|50952.
17:46:34|50952.
17:46:34|50952.
17:46:35|50952.
17:46:36|50952.
17:46:38|50968.
17:46:38|50968.
17:46:39|50968.
17:46:40|50981.99
17:46:42|50981.99
17:46:44|50981.99
17:46:45|50981.99
17:46:45|50980.
17:46:47|50980.
17:46:48|50980.
17:46:48|50980.
17:46:50|50988.45
17:46:51|50991.03
17:46:52|50991.03
17:46:53|50991.03
17:46:54|50991.03
17:46:54|50974.
17:46:55|50974.
17:46:56|50974.
17:46:57|50975.55
17:46:58|50975.55
17:47:00|50962.
17:47:00|50962.
17:47:02|50962.
17:47:02|50962.
17:47:04|50962.
17:47:04|50956.29
17:47:06|50956.29
17:47:07|50956.29
17:47:08|50956.29
17:47:08|50956.29
17:47:09|50944.01
17:47:11|50944.01
17:47:11|50938.02
17:47:12|50938.02
17:47:13|50938.02
17:47:14|50938.02
17:47:16|50936.
17:47:16|50936.
17:47:17|50936.
17:47:19|50936.
17:47:20|50936.
17:47:21|50936.
17:47:22|50936.
17:47:23|50936.
17:47:24|50936.
17:47:24|50938.01
17:47:25|50938.01
17:47:26|50938.01
17:47:28|50938.01
17:47:29|50936.01
17:47:29|50936.01
17:47:31|50936.01
17:47:32|50936.01
17:47:33|50936.01
17:47:34|50936.01
17:47:35|50936.01
17:47:35|50936.01
17:47:37|50936.01
17:47:38|50941.99
17:47:38|50940.01
17:47:40|50940.01
17:47:42|50938.54
17:47:43|50938.
17:47:45|50938.32
17:47:46|50938.01
17:47:47|50938.09
17:47:48|50938.09
17:47:49|50938.09
17:47:50|50938.09
17:47:51|50938.09
17:47:53|50938.09
17:47:53|50938.09
17:47:54|50942.13
17:47:55|50942.13
17:47:56|50942.13
17:47:57|50942.13
17:47:58|50948.49
17:48:00|50941.99
17:48:00|50941.99
17:48:01|50941.99
17:48:02|50941.99
17:48:03|50941.99
17:48:04|50941.99
17:48:05|50941.99
17:48:06|50927.99
17:48:07|50927.99
17:48:08|50927.99
17:48:10|50927.99
17:48:10|50927.99
17:48:11|50927.99
17:48:12|50927.99
17:48:14|50927.99
17:48:15|50927.99
17:48:15|50927.99
17:48:16|50927.99
17:48:17|50927.99
17:48:19|50927.99
17:48:20|50927.99
17:48:20|50927.99
17:48:22|50926.01
17:48:23|50926.01
17:48:23|50926.01
17:48:24|50926.01
17:48:25|50926.01
17:48:27|50926.01
17:48:28|50926.01
17:48:29|50926.01
17:48:29|50926.01
17:48:31|50926.01
17:48:33|50926.01
17:48:33|50926.01
17:48:35|50926.01
17:48:35|50916.
17:48:36|50916.
17:48:37|50916.
17:48:39|50916.
17:48:39|50916.
17:48:40|50916.
17:48:41|50916.
17:48:42|50937.04
17:48:44|50937.04
17:48:44|50941.88
17:48:46|50941.88
17:48:47|50952.
17:48:48|50952.
17:48:48|50952.
17:48:50|50952.
17:48:51|50952.
17:48:52|50952.
17:48:53|50952.
17:48:53|50952.
17:48:55|50952.
17:48:56|50952.
17:48:58|50952.
17:48:59|50955.99
17:49:00|50955.99
17:49:01|50956.
17:49:02|50956.
17:49:03|50956.
17:49:04|50956.
17:49:04|50956.
17:49:06|50956.
17:49:06|50956.
17:49:08|50956.
17:49:09|50954.94
17:49:10|50954.94
17:49:10|50954.94
17:49:12|50954.94
17:49:13|50954.94
17:49:14|50954.94
17:49:14|50954.94
17:49:16|50954.94
17:49:17|50954.94
17:49:18|50954.94
17:49:20|50954.94
17:49:20|50954.94
17:49:21|50954.94
17:49:22|50954.94
17:49:23|50957.99
17:49:24|50957.99
17:49:25|50957.99
17:49:27|50957.99
17:49:27|50957.99
17:49:28|50957.99
17:49:29|50957.99
17:49:30|50957.99
17:49:32|50957.99
17:49:32|50957.99
17:49:33|50950.58
17:49:34|50950.58
17:49:35|50948.52
17:49:36|50944.62
17:49:37|50940.24
17:49:38|50936.35
17:49:39|50932.66
17:49:40|50932.66
17:49:41|50932.66
17:49:42|50932.66
17:49:43|50932.66
17:49:45|50932.66
17:49:46|50932.66
17:49:47|50932.66
17:49:48|50932.66
17:49:49|50932.66
17:49:50|50932.66
17:49:51|50932.66
17:49:52|50933.09
17:49:53|50933.09
17:49:54|50933.09
17:49:55|50936.81
17:49:56|50936.81
17:49:57|50936.81
17:49:58|50936.81
17:49:59|50936.81
17:50:00|50936.81
17:50:01|50931.69
17:50:02|50931.69
17:50:03|50931.69
17:50:04|50931.69
17:50:05|50931.69
17:50:06|50931.69
17:50:07|50931.69
17:50:08|50931.69
17:50:09|50931.69
17:50:10|50931.69
17:50:11|50931.69
17:50:12|50931.69
17:50:13|50935.37
17:50:14|50943.58
17:50:15|50945.67
17:50:16|50945.66
17:50:17|50945.66
17:50:18|50946.2
17:50:19|50946.2
17:50:20|50946.2
17:50:22|50947.78
17:50:23|50949.61
17:50:24|50949.61
17:50:24|50949.61
17:50:25|50949.61
17:50:26|50949.61
17:50:27|50962.
17:50:28|50962.
17:50:29|50962.
17:50:30|50962.
17:50:31|50962.
17:50:32|50962.
17:50:33|50962.
17:50:35|50962.
17:50:36|50962.
17:50:36|50962.
17:50:37|50960.01
17:50:38|50952.5
17:50:40|50933.14
17:50:40|50927.99
17:50:41|50922.01
17:50:42|50922.01
17:50:43|50922.01
17:50:45|50922.01
17:50:47|50922.01
17:50:47|50922.01
17:50:48|50924.95
17:50:50|50928.53
17:50:50|50928.53
17:50:52|50928.53
17:50:52|50928.53
17:50:54|50931.33
17:50:55|50931.33
17:50:56|50934.7
17:50:57|50934.7
17:50:58|50934.7
17:50:59|50934.7
17:51:00|50934.7
17:51:01|50934.7
17:51:02|50945.26
17:51:04|50946.01
17:51:05|50943.38
17:51:06|50940.73
17:51:07|50932.73
17:51:08|50932.73
17:51:09|50932.73
17:51:10|50932.73
17:51:10|50932.73
17:51:12|50927.82
17:51:12|50923.12
17:51:14|50917.83
17:51:15|50915.87
17:51:16|50915.87
17:51:17|50915.87
17:51:18|50912.43
17:51:19|50912.43
17:51:20|50906.27
17:51:20|50900.05
17:51:21|50900.05
17:51:23|50894.02
17:51:23|50894.02
17:51:25|50894.02
17:51:25|50894.02
17:51:27|50894.02
17:51:28|50897.2
17:51:29|50898.3
17:51:30|50898.3
17:51:31|50902.
17:51:32|50902.
17:51:33|50904.99
17:51:34|50911.4
17:51:35|50913.19
17:51:36|50923.22
17:51:37|50923.22
17:51:38|50923.22
17:51:39|50923.21
17:51:40|50923.21
17:51:41|50923.21
17:51:42|50921.63
17:51:43|50921.63
17:51:44|50921.63
17:51:45|50915.35
17:51:46|50912.6
17:51:47|50915.2
17:51:49|50920.4
17:51:50|50920.4
17:51:50|50920.4
17:51:52|50920.4
17:51:52|50920.4
17:51:54|50932.
17:51:54|50932.
17:51:56|50933.62
17:51:56|50933.62
17:51:58|50933.62
17:51:59|50938.01
17:52:00|50944.37
17:52:01|50944.37
17:52:02|50944.37
17:52:03|50944.37
17:52:04|50944.37
17:52:05|50944.37
17:52:06|50944.37
17:52:07|50944.37
17:52:08|50953.54
17:52:10|50953.54
17:52:11|50958.79
17:52:12|50969.18
17:52:12|50969.18
17:52:13|50969.18
17:52:15|50969.18
17:52:15|50968.59
17:52:16|50962.16
17:52:17|50962.16
17:52:19|50962.16
17:52:20|50962.16
17:52:20|50962.16
17:52:22|50962.16
17:52:23|50962.16
17:52:24|50959.65
17:52:24|50959.65
17:52:26|50959.65
17:52:27|50959.65
17:52:27|50959.65
17:52:28|50959.65
17:52:30|50959.65
17:52:31|50959.65
17:52:32|50958.56
17:52:33|50944.5
17:52:33|50944.5
17:52:34|50944.5
17:52:36|50944.5
17:52:36|50944.5
17:52:38|50944.5
17:52:39|50947.01
17:52:40|50956.
17:52:41|50956.
17:52:42|50956.
17:52:43|50956.
17:52:44|50957.71
17:52:45|50957.71
17:52:46|50964.
17:52:47|50964.
17:52:48|50967.43
17:52:50|50967.43
17:52:51|50967.43
17:52:51|50967.43
17:52:52|50971.48
17:52:53|50971.48
17:52:54|50971.67
17:52:56|50970.02
17:52:57|50970.04
17:52:58|50970.04
17:52:59|50971.26
17:53:00|50971.26
17:53:01|50971.26
17:53:02|50971.26
17:53:03|50974.
17:53:04|50973.34
17:53:05|50973.33
17:53:06|50973.33
17:53:07|50983.33
17:53:08|50992.38
17:53:09|50992.38
17:53:10|50992.38
17:53:11|50992.38
17:53:12|50992.38
17:53:13|50992.38
17:53:14|50992.38
17:53:15|50992.39
17:53:16|50992.39
17:53:17|50992.39
17:53:18|50992.39
17:53:19|50992.39
17:53:20|50992.39
17:53:21|50992.39
17:53:22|50992.39
17:53:23|50992.39
17:53:24|50994.
17:53:25|50994.
17:53:26|50994.
17:53:27|50994.
17:53:28|50994.
17:53:29|50994.
17:53:30|50994.
17:53:31|50994.
17:53:32|50994.
17:53:33|50994.
17:53:34|50999.81
17:53:35|50999.81
17:53:36|50999.81
17:53:37|50999.81
17:53:38|50999.81
17:53:39|50999.81
17:53:40|50999.81
17:53:41|50999.81
17:53:42|50999.81
17:53:43|50999.81
17:53:44|50999.81
17:53:45|50999.81
17:53:46|50999.81
17:53:47|50997.16
17:53:48|50997.16
17:53:50|50997.17
17:53:52|50997.17
17:53:52|50997.17
17:53:54|50997.17
17:53:55|50997.17
17:53:56|50997.17
17:53:57|50997.17
17:53:58|50997.17
17:53:59|50997.17
17:54:00|50997.17
17:54:01|50997.17
17:54:02|50997.17
17:54:03|50997.17
17:54:04|51000.
17:54:05|51000.
17:54:06|51000.
17:54:07|51000.
17:54:08|51000.
17:54:09|51000.
17:54:10|51000.
17:54:11|51000.
17:54:13|51034.
17:54:13|51018.
17:54:15|51018.
17:54:15|51018.
17:54:16|51018.
17:54:18|51018.
17:54:19|51018.
17:54:20|51022.01
17:54:21|51022.
17:54:22|51000.84
17:54:23|51000.84
17:54:24|51000.84
17:54:25|51000.84
17:54:26|51000.84
17:54:26|51000.84
17:54:29|51000.84
17:54:29|51000.84
17:54:32|51000.84
17:54:34|51026.02
17:54:35|51026.02
17:54:36|51026.02
17:54:37|51026.02
17:54:38|51026.02
17:54:39|51026.02
17:54:40|51026.02
17:54:41|51026.02
17:54:42|51026.02
17:54:43|51026.02
17:54:44|51026.02
17:54:45|51022.18
17:54:46|51022.18
17:54:47|51022.18
17:54:48|51022.18
17:54:49|51022.18
17:54:51|51022.18
17:54:52|51022.19
17:54:53|51022.19
17:54:53|51022.19
17:54:55|51022.19
17:54:56|51022.19
17:54:57|51022.19
17:54:59|51020.3
17:55:00|51020.3
17:55:00|51020.3
17:55:02|51016.
17:55:03|51016.
17:55:03|51011.67
17:55:05|51011.67
17:55:07|51006.
17:55:07|51006.
17:55:09|51006.
17:55:09|51006.7
17:55:11|51006.7
17:55:12|51006.7
17:55:13|51008.88
17:55:14|51008.88
17:55:15|51008.88
17:55:16|51011.75
17:55:17|51011.75
17:55:18|51016.98
17:55:19|51016.98
17:55:20|51016.98
17:55:21|51016.98
17:55:22|51016.98
17:55:23|51016.98
17:55:24|51016.98
17:55:25|51016.98
17:55:26|51016.98
17:55:27|51016.98
17:55:28|51016.98
17:55:29|51016.98
17:55:30|51016.98
17:55:31|51016.98
17:55:32|51016.98
17:55:33|51016.98
17:55:34|51016.98
17:55:35|51016.98
17:55:36|51016.98
17:55:37|51016.98
17:55:38|51016.98
17:55:39|51016.98
17:55:40|51016.98
17:55:41|51020.
17:55:42|51020.
17:55:43|51020.
17:55:44|51018.42
17:55:45|51018.42
17:55:46|51018.42
17:55:47|51018.42
17:55:48|51016.33
17:55:49|51016.33
17:55:50|51016.33
17:55:51|51016.33
17:55:53|51015.99
17:55:53|51015.99
17:55:55|51015.99
17:55:56|51015.98
17:55:57|51014.76
17:55:57|51014.76
17:55:59|51014.76
17:56:00|51014.76
17:56:01|51014.76
17:56:01|51014.76
17:56:03|51014.76
17:56:03|51013.57
17:56:05|51003.68
17:56:06|50995.09
17:56:06|50995.09
17:56:08|50995.09
17:56:08|50995.09
17:56:10|50990.81
17:56:11|50990.81
17:56:12|50988.52
17:56:13|50990.75
17:56:14|50985.16
17:56:15|50984.32
17:56:16|50984.32
17:56:17|50978.2
17:56:18|50978.2
17:56:19|50978.2
17:56:20|50978.2
17:56:21|50978.
17:56:22|50978.
17:56:23|50978.
17:56:24|50971.78
17:56:25|50971.78
17:56:26|50971.78
17:56:27|50968.16
17:56:28|50968.16
17:56:29|50968.16
17:56:30|50968.16
17:56:31|50967.04
17:56:32|50961.17
17:56:33|50961.17
17:56:34|50961.17
17:56:35|50961.17
17:56:36|50961.17
17:56:37|50961.17
17:56:38|50961.17
17:56:39|50954.
17:56:40|50954.
17:56:41|50954.
17:56:43|50953.72
17:56:43|50953.74
17:56:44|50952.7
17:56:45|50946.41
17:56:46|50949.61
17:56:47|50949.61
17:56:48|50952.12
17:56:49|50961.18
17:56:50|50969.89
17:56:52|50969.89
17:56:54|50972.
17:56:55|50972.
17:56:56|50972.
17:56:56|50972.
17:56:57|50972.
17:56:58|50972.
17:57:00|50972.
17:57:01|50972.
17:57:02|50972.
17:57:02|50972.
17:57:03|50972.
17:57:04|50972.
17:57:06|50972.
17:57:06|50972.
17:57:07|50968.32
17:57:09|50968.32
17:57:10|50960.58
17:57:11|50960.58
17:57:12|50960.58
17:57:13|50960.58
17:57:14|50960.58
17:57:15|50958.41
17:57:16|50958.41
17:57:17|50958.41
17:57:18|50958.41
17:57:19|50958.41
17:57:20|50958.41
17:57:21|50958.41
17:57:22|50956.83
17:57:25|50950.64
17:57:26|50948.58
17:57:26|50939.7
17:57:28|50939.7
17:57:29|50943.34
17:57:29|50943.34
17:57:30|50943.33
17:57:32|50939.98
17:57:32|50939.98
17:57:33|50939.98
17:57:35|50940.43
17:57:35|50945.3
17:57:36|50945.3
17:57:37|50945.3
17:57:39|50948.97
17:57:40|50954.
17:57:40|50954.
17:57:42|50954.
17:57:43|50954.
17:57:44|50954.
17:57:45|50954.
17:57:46|50954.
17:57:46|50954.
17:57:47|50954.
17:57:48|50953.99
17:57:50|50953.99
17:57:51|50953.99
17:57:52|50953.99
17:57:54|50950.83
17:57:55|50950.83
17:57:56|50950.83
17:57:57|50950.83
17:57:58|50950.83
17:57:59|50950.83
17:58:01|50950.83
17:58:02|50950.83
17:58:02|50950.83
17:58:04|50950.83
17:58:05|50950.83
17:58:06|50950.83
17:58:07|50950.83
17:58:07|50950.83
17:58:08|50950.83
17:58:09|50950.83
17:58:10|50950.83
17:58:12|50950.83
17:58:12|50946.02
17:58:13|50946.02
17:58:14|50946.02
17:58:15|50946.02
17:58:17|50946.02
17:58:18|50946.02
17:58:19|50946.02
17:58:20|50946.02
17:58:21|50946.02
17:58:22|50946.02
17:58:23|50946.02
17:58:24|50946.02
17:58:25|50946.02
17:58:26|50946.02
17:58:27|50946.02
17:58:28|50946.02
17:58:29|50946.02
17:58:29|50946.02
17:58:30|50946.02
17:58:33|50946.02
17:58:33|50946.02
17:58:34|50946.02
17:58:35|50946.02
17:58:36|50946.02
17:58:38|50931.99
17:58:38|50931.99
17:58:40|50931.99
17:58:40|50931.99
17:58:42|50931.99
17:58:42|50931.99
17:58:44|50931.99
17:58:45|50931.99
17:58:46|50931.99
17:58:46|50931.99
17:58:47|50931.99
17:58:49|50931.99
17:58:49|50931.99
17:58:50|50931.99
17:58:52|50920.
17:58:53|50920.
17:58:54|50920.
17:58:58|50920.
17:58:59|50923.99
17:59:01|50932.54
17:59:01|50932.54
17:59:02|50932.54
17:59:04|50934.32
17:59:05|50934.32
17:59:06|50936.
17:59:06|50931.05
17:59:08|50931.05
17:59:09|50931.05
17:59:10|50931.05
17:59:11|50938.61
17:59:12|50938.61
17:59:13|50938.61
17:59:14|50938.61
17:59:15|50938.61
17:59:16|50938.61
17:59:17|50938.61
17:59:17|50938.61
17:59:18|50938.61
17:59:19|50938.61
17:59:20|50934.02
17:59:22|50934.02
17:59:23|50934.02
17:59:24|50934.02
17:59:25|50934.02
17:59:26|50934.02
17:59:27|50934.02
17:59:28|50934.02
17:59:29|50934.02
17:59:30|50932.05
17:59:31|50932.05
17:59:32|50932.05
17:59:33|50932.05
17:59:34|50932.05
17:59:35|50932.05
17:59:36|50932.05
17:59:37|50932.05
17:59:38|50932.05
17:59:39|50932.05
17:59:40|50932.05
17:59:41|50932.05
17:59:42|50932.05
17:59:43|50932.05
17:59:44|50932.05
17:59:45|50931.33
17:59:46|50927.14
17:59:47|50927.14
17:59:49|50927.02
17:59:49|50927.02
17:59:51|50927.02
17:59:51|50925.55
17:59:52|50925.55
17:59:53|50925.55
17:59:55|50924.
17:59:57|50924.
17:59:58|50924.
17:59:59|50924.
18:00:00|50924.
18:00:01|50936.
18:00:02|50936.
18:00:03|50936.
18:00:04|50936.
18:00:05|50936.
18:00:06|50936.
18:00:07|50936.
18:00:08|50936.
18:00:09|50936.
18:00:10|50936.
18:00:11|50936.
18:00:12|50936.
18:00:13|50936.
18:00:14|50936.
18:00:15|50936.
18:00:16|50936.
18:00:17|50936.
18:00:18|50936.
18:00:20|50936.
18:00:21|50936.
18:00:21|50936.
18:00:22|50936.
18:00:23|50923.99
18:00:24|50923.99
18:00:25|50923.99
18:00:26|50923.99
18:00:27|50923.99
18:00:28|50923.99
18:00:29|50923.99
18:00:30|50923.99
18:00:31|50923.95
18:00:32|50918.17
18:00:33|50918.17
18:00:35|50918.17
18:00:36|50918.17
18:00:36|50918.17
18:00:38|50918.17
18:00:38|50918.17
18:00:39|50918.17
18:00:40|50918.17
18:00:41|50918.17
18:00:42|50918.17
18:00:43|50918.17
18:00:44|50918.17
18:00:46|50918.17
18:00:47|50918.17
18:00:47|50918.17
18:00:49|50911.99
18:00:49|50902.9
18:00:51|50902.9
18:00:52|50902.9
18:00:53|50902.9
18:00:53|50902.9
18:00:55|50902.9
18:00:55|50902.9
18:00:57|50902.9
18:00:57|50902.9
18:00:58|50902.9
18:01:00|50912.
18:01:02|50912.
18:01:02|50912.
18:01:04|50923.23
18:01:04|50928.
18:01:05|50928.
18:01:07|50928.
18:01:07|50928.
18:01:08|50928.
18:01:10|50928.
18:01:10|50928.
18:01:12|50928.
18:01:12|50928.
18:01:14|50928.
18:01:15|50925.33
18:01:16|50925.1
18:01:17|50922.66
18:01:17|50922.66
18:01:18|50921.08
18:01:19|50921.08
18:01:21|50921.08
18:01:22|50913.64
18:01:23|50913.64
18:01:23|50913.64
18:01:25|50913.64
18:01:25|50913.64
18:01:27|50913.64
18:01:27|50913.64
18:01:28|50913.64
18:01:30|50913.64
18:01:30|50927.42
18:01:32|50931.09
18:01:33|50929.22
18:01:34|50918.7
18:01:34|50918.7
18:01:35|50918.7
18:01:36|50918.7
18:01:37|50916.35
18:01:38|50916.35
18:01:39|50916.35
18:01:40|50916.35
18:01:42|50914.77
18:01:42|50912.68
18:01:44|50912.68
18:01:45|50912.68
18:01:45|50912.68
18:01:46|50912.68
18:01:47|50912.68
18:01:49|50912.68
18:01:50|50912.68
18:01:51|50912.68
18:01:52|50912.68
18:01:53|50912.68
18:01:54|50908.58
18:01:55|50908.58
18:01:56|50908.58
18:01:57|50908.58
18:01:59|50908.58
18:02:00|50908.58
18:02:01|50908.58
18:02:02|50908.58
18:02:03|50908.58
18:02:04|50908.58
18:02:05|50908.58
18:02:06|50908.58
18:02:07|50908.58
18:02:08|50907.11
18:02:09|50906.99
18:02:10|50906.99
18:02:11|50906.99
18:02:12|50906.99
18:02:13|50900.74
18:02:14|50899.33
18:02:15|50899.33
18:02:16|50899.33
18:02:17|50899.33
18:02:18|50896.36
18:02:19|50896.36
18:02:20|50896.26
18:02:21|50896.26
18:02:22|50896.26
18:02:23|50883.7
18:02:24|50889.13
18:02:25|50896.33
18:02:26|50890.
18:02:27|50889.06
18:02:28|50880.
18:02:29|50880.
18:02:30|50868.91
18:02:31|50866.01
18:02:32|50866.01
18:02:33|50866.01
18:02:34|50866.01
18:02:35|50866.01
18:02:36|50866.01
18:02:37|50863.54
18:02:38|50863.53
18:02:39|50863.53
18:02:40|50863.53
18:02:41|50863.53
18:02:42|50863.53
18:02:43|50863.53
18:02:44|50863.53
18:02:45|50863.53
18:02:46|50854.93
18:02:47|50856.16
18:02:48|50868.51
18:02:49|50878.53
18:02:50|50878.53
18:02:51|50879.25
18:02:52|50884.28
18:02:53|50887.95
18:02:54|50898.75
18:02:55|50898.74
18:02:56|50898.74
18:02:57|50897.95
18:02:58|50897.95
18:02:59|50895.59
18:03:00|50895.59
18:03:01|50895.59
18:03:02|50895.59
18:03:03|50895.59
18:03:04|50895.59
18:03:06|50891.59
18:03:07|50884.99
18:03:08|50876.36
18:03:09|50874.78
18:03:10|50874.78
18:03:11|50874.78
18:03:12|50874.78
18:03:14|50874.78
18:03:14|50874.78
18:03:15|50874.78
18:03:17|50880.88
18:03:18|50880.88
18:03:19|50880.88
18:03:21|50880.88
18:03:21|50880.88
18:03:23|50880.88
18:03:23|50880.88
18:03:24|50880.88
18:03:25|50897.57
18:03:26|50902.61
18:03:27|50911.17
18:03:28|50911.17
18:03:29|50911.17
18:03:30|50911.17
18:03:31|50925.
18:03:33|50925.
18:03:33|50925.
18:03:34|50925.
18:03:35|50925.99
18:03:36|50925.99
18:03:37|50925.99
18:03:38|50925.99
18:03:39|50925.99
18:03:40|50925.99
18:03:41|50926.
18:03:42|50926.
18:03:43|50932.94
18:03:44|50938.
18:03:45|50938.
18:03:46|50938.
18:03:47|50938.
18:03:48|50938.
18:03:49|50938.
18:03:51|50938.
18:03:51|50938.
18:03:53|50938.
18:03:54|50938.
18:03:54|50938.
18:03:55|50938.
18:03:57|50938.
18:03:58|50938.76
18:03:59|50938.76
18:04:01|50941.56
18:04:02|50946.
18:04:03|50946.
18:04:04|50946.
18:04:05|50946.
18:04:07|50947.58
18:04:07|50952.33
18:04:09|50952.33
18:04:10|50958.
18:04:10|50958.
18:04:11|50956.
18:04:12|50956.
18:04:14|50956.
18:04:15|50956.
18:04:16|50956.
18:04:16|50960.
18:04:18|50960.
18:04:18|50960.
18:04:20|50960.
18:04:21|50960.
18:04:22|50960.
18:04:23|50962.
18:04:24|50966.
18:04:25|50968.
18:04:26|50967.98
18:04:27|50967.98
18:04:28|50965.21
18:04:28|50965.21
18:04:30|50968.8
18:04:30|50970.77
18:04:32|50970.77
18:04:32|50970.77
18:04:33|50970.77
18:04:35|50970.77
18:04:36|50972.57
18:04:37|50972.57
18:04:38|50972.57
18:04:39|50972.57
18:04:40|50972.57
18:04:41|50972.57
18:04:42|50970.74
18:04:43|50967.99
18:04:44|50957.33
18:04:45|50954.9
18:04:46|50943.92
18:04:47|50940.25
18:04:48|50940.25
18:04:49|50938.1
18:04:50|50938.1
18:04:51|50938.1
18:04:52|50938.09
18:04:53|50938.09
18:04:54|50938.09
18:04:55|50938.09
18:04:56|50938.09
18:04:57|50938.09
18:04:58|50938.09
18:04:59|50938.09
18:05:01|50938.09
18:05:02|50936.
18:05:03|50936.
18:05:04|50936.
18:05:05|50936.
18:05:06|50936.
18:05:07|50936.
18:05:08|50936.
18:05:09|50936.
18:05:10|50936.
18:05:11|50936.
18:05:12|50936.
18:05:13|50936.
18:05:15|50936.
18:05:15|50936.
18:05:16|50936.
18:05:18|50936.
18:05:19|50936.
18:05:19|50936.
18:05:20|50936.
18:05:22|50886.8
18:05:22|50886.8
18:05:23|50886.8
18:05:24|50886.8
18:05:25|50886.8
18:05:26|50886.8
18:05:28|50882.
18:05:28|50886.42
18:05:29|50886.42
18:05:31|50886.42
18:05:31|50886.42
18:05:33|50886.42
18:05:34|50886.42
18:05:34|50886.42
18:05:35|50886.42
18:05:36|50886.96
18:05:37|50886.96
18:05:38|50886.96
18:05:40|50886.96
18:05:40|50886.96
18:05:41|50886.96
18:05:42|50886.96
18:05:44|50886.96
18:05:44|50886.96
18:05:46|50886.96
18:05:47|50886.96
18:05:47|50886.96
18:05:49|50886.96
18:05:49|50886.96
18:05:51|50886.96
18:05:52|50886.96
18:05:53|50886.96
18:05:54|50886.96
18:05:54|50886.96
18:05:56|50915.99
18:05:57|50915.99
18:05:58|50915.99
18:05:58|50915.99
18:06:00|50910.07
18:06:01|50910.07
18:06:03|50910.07
18:06:04|50910.62
18:06:04|50910.61
18:06:06|50903.79
18:06:06|50903.21
18:06:08|50901.62
18:06:08|50900.91
18:06:10|50898.
18:06:11|50898.
18:06:12|50898.
18:06:13|50898.
18:06:14|50898.
18:06:16|50897.87
18:06:16|50896.64
18:06:18|50896.64
18:06:18|50896.99
18:06:20|50892.96
18:06:20|50885.65
18:06:22|50885.66
18:06:23|50885.66
18:06:24|50885.66
18:06:24|50885.66
18:06:25|50885.65
18:06:26|50885.65
18:06:28|50885.65
18:06:28|50885.65
18:06:29|50887.53
18:06:30|50887.53
18:06:32|50901.63
18:06:32|50909.35
18:06:33|50909.35
18:06:34|50909.35
18:06:35|50909.35
18:06:36|50926.87
18:06:38|50932.96
18:06:38|50939.38
18:06:40|50939.9
18:06:41|50939.9
18:06:42|50939.9
18:06:43|50939.9
18:06:44|50939.9
18:06:45|50939.9
18:06:46|50939.89
18:06:47|50939.89
18:06:48|50939.89
18:06:49|50939.89
18:06:50|50939.89
18:06:51|50939.89
18:06:52|50946.68
18:06:53|50959.73
18:06:54|50959.73
18:06:55|50959.73
18:06:56|50961.16
18:06:57|50953.31
18:06:58|50947.11
18:06:59|50947.11
18:07:00|50945.76
18:07:01|50945.76
18:07:02|50945.76
18:07:03|50945.76
18:07:04|50945.76
18:07:05|50945.76
18:07:06|50945.76
18:07:08|50945.76
18:07:09|50945.76
18:07:09|50945.76
18:07:11|50945.76
18:07:12|50945.76
18:07:12|50945.76
18:07:13|50945.76
18:07:15|50945.76
18:07:15|50945.76
18:07:17|50945.76
18:07:17|50945.76
18:07:18|50938.15
18:07:20|50938.15
18:07:20|50938.15
18:07:21|50938.15
18:07:22|50938.15
18:07:23|50938.15
18:07:24|50938.15
18:07:25|50938.15
18:07:26|50938.15
18:07:27|50938.15
18:07:29|50938.15
18:07:29|50938.15
18:07:30|50938.15
18:07:32|50938.15
18:07:33|50938.15
18:07:33|50938.15
18:07:35|50938.15
18:07:35|50938.15
18:07:36|50938.15
18:07:37|50938.15
18:07:38|50938.15
18:07:39|50938.15
18:07:41|50938.15
18:07:41|50938.15
18:07:43|50938.15
18:07:43|50938.15
18:07:44|50938.15
18:07:45|50938.15
18:07:47|50938.15
18:07:48|50938.15
18:07:48|50938.15
18:07:49|50938.15
18:07:51|50938.15
18:07:51|50938.15
18:07:52|50938.15
18:07:54|50938.15
18:07:54|50938.15
18:07:55|50938.15
18:07:57|50938.15
18:07:57|50938.15
18:07:58|50938.15
18:08:00|50938.15
18:08:01|50965.33
18:08:03|50960.
18:08:04|50960.
18:08:05|50960.
18:08:06|50952.85
18:08:07|50952.85
18:08:09|50952.85
18:08:09|50952.85
18:08:11|50952.85
18:08:11|50952.85
18:08:12|50952.85
18:08:14|50952.85
18:08:15|50952.85
18:08:16|50952.85
18:08:17|50952.85
18:08:18|50952.85
18:08:19|50952.85
18:08:20|50952.85
18:08:21|50952.85
18:08:22|50976.73
18:08:23|50982.2
18:08:24|50982.2
18:08:25|50982.2
18:08:26|50981.49
18:08:27|50981.49
18:08:28|50981.49
18:08:29|50981.49
18:08:30|50981.49
18:08:31|50981.49
18:08:32|50981.49
18:08:33|50981.49
18:08:34|50981.49
18:08:35|50982.01
18:08:36|50982.01
18:08:37|50982.01
18:08:38|50982.01
18:08:39|50982.01
18:08:40|50982.01
18:08:41|50982.01
18:08:42|50982.01
18:08:43|50982.01
18:08:44|50982.01
18:08:45|50982.01
18:08:46|50982.01
18:08:47|50983.64
18:08:48|50983.64
18:08:49|50983.64
18:08:51|50983.64
18:08:51|50983.64
18:08:52|50992.08
18:08:53|50992.09
18:08:54|50992.09
18:08:55|50992.09
18:08:56|50992.09
18:08:58|50992.09
18:08:58|50992.09
18:08:59|50992.09
18:09:01|50992.09
18:09:02|50992.09
18:09:02|50990.
18:09:03|50990.
18:09:05|50990.
18:09:06|50990.
18:09:06|50990.
18:09:07|50990.
18:09:09|50990.
18:09:10|50990.
18:09:10|50990.
18:09:12|50990.
18:09:13|50990.
18:09:13|50990.
18:09:15|50990.
18:09:15|50990.
18:09:18|50990.
18:09:18|50990.
18:09:19|50990.
18:09:20|50993.28
18:09:21|50993.28
18:09:22|50993.28
18:09:23|50993.28
18:09:24|50993.28
18:09:25|50993.28
18:09:26|50993.28
18:09:27|50993.28
18:09:29|50993.28
18:09:29|50993.28
18:09:30|50987.93
18:09:31|50984.25
18:09:32|50980.
18:09:33|50980.
18:09:34|50980.
18:09:35|50980.
18:09:36|50980.
18:09:38|50980.
18:09:39|50983.43
18:09:39|50985.01
18:09:40|50985.01
18:09:41|50985.01
18:09:42|50985.01
18:09:43|50985.01
18:09:44|50985.01
18:09:46|50985.01
18:09:46|50985.01
18:09:48|50985.01
18:09:48|50985.01
18:09:50|50986.62
18:09:50|50986.62
18:09:51|50995.
18:09:52|50995.
18:09:53|50995.
18:09:54|50995.
18:09:56|50995.
18:09:56|50995.
18:09:57|50995.
18:09:58|50996.5
18:09:59|50995.94
18:10:00|50995.41
18:10:01|50995.41
18:10:02|50995.41
18:10:04|50995.41
18:10:05|50995.41
18:10:06|51000.16
18:10:07|51000.16
18:10:08|51000.16
18:10:09|50996.08
18:10:10|50994.5
18:10:12|50994.5
18:10:12|50994.5
18:10:14|50994.45
18:10:14|50994.45
18:10:15|50994.45
18:10:16|51001.13
18:10:17|51001.13
18:10:19|51001.13
18:10:19|51001.13
18:10:20|51001.13
18:10:21|51001.13
18:10:22|51001.13
18:10:23|51001.13
18:10:24|51001.13
18:10:25|51001.13
18:10:27|51001.13
18:10:27|51001.13
18:10:28|51001.13
18:10:29|51002.2
18:10:31|51002.2
18:10:32|50997.
18:10:32|50997.
18:10:34|50997.02
18:10:34|50997.02
18:10:35|50997.02
18:10:37|50980.83
18:10:38|50978.
18:10:38|50978.
18:10:40|50978.
18:10:41|50978.
18:10:42|50978.
18:10:43|50979.37
18:10:44|50979.37
18:10:45|50979.37
18:10:46|50979.37
18:10:47|50979.37
18:10:48|50979.14
18:10:49|50979.14
18:10:49|50979.14
18:10:51|50979.14
18:10:51|50979.14
18:10:52|50979.14
18:10:54|50979.14
18:10:54|50979.14
18:10:55|50979.14
18:10:56|50979.14
18:10:57|50982.81
18:10:59|50982.81
18:11:00|50982.81
18:11:01|50982.81
18:11:02|50982.81
18:11:02|50995.99
18:11:04|50994.78
18:11:04|50994.78
18:11:07|50994.78
18:11:08|50994.78
18:11:08|50994.78
18:11:10|50994.78
18:11:11|50994.78
18:11:12|50994.78
18:11:13|50994.78
18:11:13|50994.78
18:11:14|50994.78
18:11:15|50994.78
18:11:17|50994.78
18:11:18|50994.78
18:11:19|50994.78
18:11:20|50994.78
18:11:21|50994.78
18:11:22|50994.78
18:11:23|51014.
18:11:24|51014.
18:11:25|51014.
18:11:26|51014.
18:11:27|51014.
18:11:28|51014.
18:11:29|51014.
18:11:30|51014.
18:11:32|51014.
18:11:32|51014.
18:11:33|51014.
18:11:34|51010.02
18:11:36|51010.02
18:11:36|51010.02
18:11:38|51010.02
18:11:38|51010.02
18:11:40|51010.02
18:11:40|51010.02
18:11:42|51010.02
18:11:42|51010.02
18:11:43|51010.02
18:11:44|51010.02
18:11:46|51012.01
18:11:46|51012.01
18:11:47|51012.01
18:11:48|51012.01
18:11:49|51012.01
18:11:51|51012.01
18:11:51|51012.01
18:11:53|51012.01
18:11:54|51024.15
18:11:54|51024.15
18:11:55|51024.15
18:11:56|51024.15
18:11:57|51024.15
18:11:59|51024.15
18:11:59|51024.15
18:12:00|51033.46
18:12:01|51033.46
18:12:03|51033.46
18:12:04|51033.46
18:12:05|51033.46
18:12:05|51033.46
18:12:07|51036.01
18:12:09|51036.01
18:12:10|51039.42
18:12:11|51051.69
18:12:12|51053.99
18:12:12|51053.99
18:12:14|51053.99
18:12:15|51053.99
18:12:16|51030.13
18:12:17|51030.13
18:12:18|51030.13
18:12:19|51030.13
18:12:20|51030.13
18:12:21|51030.13
18:12:22|51036.31
18:12:23|51036.31
18:12:24|51036.31
18:12:25|51053.99
18:12:27|51053.99
18:12:28|51053.99
18:12:28|51053.99
18:12:29|51053.99
18:12:30|51057.25
18:12:31|51057.25
18:12:33|51057.25
18:12:33|51057.25
18:12:35|51057.25
18:12:35|51057.25
18:12:37|51057.25
18:12:38|51057.25
18:12:39|51057.25
18:12:39|51057.25
18:12:41|51057.25
18:12:41|51057.25
18:12:43|51057.25
18:12:43|51057.25
18:12:44|51057.25
18:12:45|51057.25
18:12:46|51057.25
18:12:47|51057.25
18:12:49|51057.25
18:12:49|51057.25
18:12:50|51057.25
18:12:52|51057.25
18:12:52|51057.25
18:12:53|51057.25
18:12:55|51064.
18:12:55|51064.
18:12:56|51064.
18:12:58|51063.99
18:12:59|51063.99
18:12:59|51063.99
18:13:00|51063.99
18:13:02|51063.99
18:13:02|51063.99
18:13:04|51063.99
18:13:05|51063.99
18:13:05|51063.99
18:13:06|51063.99
18:13:08|51063.99
18:13:09|51063.99
18:13:10|51063.99
18:13:11|51063.99
18:13:12|51063.99
18:13:14|51056.02
18:13:15|51056.02
18:13:15|51056.02
18:13:16|51056.02
18:13:18|51056.02
18:13:18|51056.02
18:13:20|51056.02
18:13:20|51056.02
18:13:22|51054.44
18:13:23|51052.34
18:13:23|51046.01
18:13:24|51046.01
18:13:25|51046.01
18:13:26|51046.01
18:13:28|51041.22
18:13:29|51041.22
18:13:30|51041.22
18:13:30|51041.22
18:13:31|51041.22
18:13:33|51041.22
18:13:33|51041.22
18:13:34|51041.22
18:13:35|51040.
18:13:36|51040.
18:13:38|51040.
18:13:39|51040.
18:13:40|51040.
18:13:41|51040.
18:13:42|51040.
18:13:43|51040.
18:13:44|51040.
18:13:45|51040.
18:13:46|51040.
18:13:47|51040.
18:13:48|51040.
18:13:49|51040.
18:13:50|51040.
18:13:51|51040.
18:13:52|51040.
18:13:53|51040.
18:13:54|51040.
18:13:55|51040.
18:13:56|51042.42
18:13:58|51042.42
18:13:58|51042.42
18:13:59|51044.91
18:14:00|51044.91
18:14:01|51044.91
18:14:02|51044.91
18:14:03|51044.91
18:14:04|51044.91
18:14:05|51044.91
18:14:07|51044.91
18:14:08|51044.91
18:14:09|51044.91
18:14:10|51044.91
18:14:11|51044.91
18:14:13|51044.91
18:14:14|51044.91
18:14:14|51044.91
18:14:15|51044.91
18:14:16|51044.91
18:14:17|51044.91
18:14:19|51053.92
18:14:19|51053.92
18:14:20|51053.92
18:14:21|51053.92
18:14:22|51053.92
18:14:23|51053.92
18:14:25|51053.92
18:14:26|51058.
18:14:27|51058.
18:14:28|51058.
18:14:29|51058.
18:14:30|51058.
18:14:30|51058.
18:14:32|51058.
18:14:32|51058.
18:14:34|51058.94
18:14:35|51059.58
18:14:36|51059.58
18:14:37|51060.51
18:14:38|51060.51
18:14:39|51060.51
18:14:40|51060.51
18:14:41|51060.51
18:14:42|51060.51
18:14:43|51060.51
18:14:44|51060.51
18:14:45|51060.51
18:14:46|51070.
18:14:47|51070.
18:14:48|51070.
18:14:49|51070.
18:14:50|51070.
18:14:52|51070.
18:14:52|51070.
18:14:53|51070.
18:14:55|51070.
18:14:55|51070.
18:14:56|51069.99
18:14:57|51069.99
18:14:58|51069.99
18:14:59|51069.99
18:15:00|51069.99
18:15:01|51069.99
18:15:02|51069.99
18:15:03|51069.99
18:15:04|51069.85
18:15:05|51069.85
18:15:06|51069.85
18:15:07|51069.85
18:15:08|51069.85
18:15:10|51069.85
18:15:11|51069.85
18:15:11|51065.96
18:15:13|51065.96
18:15:14|51065.96
18:15:15|51065.96
18:15:16|51072.
18:15:17|51072.
18:15:18|51072.
18:15:19|51072.
18:15:20|51072.
18:15:21|51072.
18:15:22|51072.
18:15:23|51072.
18:15:25|51072.
18:15:26|51072.
18:15:27|51072.
18:15:27|51072.
18:15:29|51072.
18:15:29|51072.
18:15:30|51072.
18:15:31|51072.
18:15:33|51072.
18:15:33|51072.
18:15:34|51072.
18:15:36|51072.
18:15:36|51072.
18:15:38|51072.
18:15:38|51072.
18:15:40|51072.
18:15:41|51072.
18:15:42|51071.99
18:15:43|51071.99
18:15:44|51071.99
18:15:45|51071.99
18:15:46|51071.99
18:15:48|51071.99
18:15:50|51071.99
18:15:51|51071.99
18:15:52|51071.99
18:15:53|51071.99
18:15:55|51071.99
18:15:55|51071.99
18:15:56|51070.79
18:15:57|51070.79
18:15:58|51062.01
18:15:59|51062.01
18:16:00|51062.01
18:16:01|51062.01
18:16:02|51062.01
18:16:03|51062.01
18:16:04|51062.01
18:16:05|51062.01
18:16:06|51068.
18:16:07|51068.
18:16:08|51068.
18:16:09|51068.
18:16:10|51068.
18:16:12|51068.
18:16:13|51060.02
18:16:14|51060.02
18:16:16|51060.02
18:16:17|51060.02
18:16:17|51060.02
18:16:19|51060.02
18:16:19|51060.01
18:16:21|51060.01
18:16:21|51060.01
18:16:22|51060.01
18:16:23|51060.01
18:16:24|51060.01
18:16:25|51051.99
18:16:26|51051.99
18:16:27|51051.99
18:16:28|51051.99
18:16:29|51051.99
18:16:31|51051.99
18:16:33|51051.99
18:16:35|51051.99
18:16:36|51051.99
18:16:37|51051.99
18:16:39|51051.99
18:16:40|51051.99
18:16:41|51051.99
18:16:42|51052.
18:16:43|51057.65
18:16:44|51075.75
18:16:45|51075.75
18:16:46|51075.75
18:16:47|51070.
18:16:49|51070.
18:16:49|51070.
18:16:50|51070.
18:16:51|51070.
18:16:52|51070.
18:16:53|51070.
18:16:54|51070.
18:16:56|51086.01
18:16:57|51086.01
18:16:58|51091.13
18:16:59|51091.13
18:17:00|51091.13
18:17:02|51090.
18:17:03|51090.
18:17:03|51090.
18:17:05|51090.
18:17:06|51090.
18:17:07|51090.
18:17:07|51090.
18:17:08|51090.
18:17:10|51090.
18:17:10|51080.01
18:17:13|51080.01
18:17:13|51080.01
18:17:15|51080.
18:17:16|51078.42
18:17:17|51075.79
18:17:18|51075.8
18:17:19|51075.8
18:17:20|51075.8
18:17:21|51075.79
18:17:22|51075.79
18:17:23|51075.79
18:17:24|51075.79
18:17:25|51075.79
18:17:26|51075.79
18:17:27|51075.79
18:17:28|51075.79
18:17:29|51075.79
18:17:30|51075.79
18:17:31|51075.79
18:17:32|51075.79
18:17:33|51072.51
18:17:34|51061.84
18:17:35|51061.84
18:17:36|51055.54
18:17:38|51055.54
18:17:39|51055.54
18:17:39|51055.54
18:17:40|51055.54
18:17:41|51055.54
18:17:42|51055.54
18:17:44|51055.54
18:17:45|51055.54
18:17:46|51055.54
18:17:47|51055.54
18:17:48|51055.54
18:17:49|51055.54
18:17:51|51055.54
18:17:51|51055.54
18:17:52|51055.54
18:17:53|51055.54
18:17:54|51055.54
18:17:55|51055.54
18:17:56|51055.54
18:17:58|51055.54
18:17:58|51055.54
18:18:00|51055.54
18:18:00|51055.53
18:18:02|51055.53
18:18:03|51055.53
18:18:03|51055.53
18:18:04|51055.53
18:18:06|51055.53
18:18:06|51055.53
18:18:07|51055.53
18:18:08|51055.53
18:18:09|51055.53
18:18:10|51055.53
18:18:11|51055.53
18:18:12|51055.53
18:18:13|51055.53
18:18:15|51055.53
18:18:16|51055.53
18:18:17|51060.
18:18:19|51060.
18:18:20|51066.91
18:18:21|51066.91
18:18:21|51066.91
18:18:23|51066.91
18:18:23|51066.91
18:18:25|51066.91
18:18:25|51076.76
18:18:28|51082.02
18:18:29|51082.02
18:18:30|51082.02
18:18:31|51082.02
18:18:32|51082.02
18:18:33|51082.02
18:18:34|51084.75
18:18:35|51084.75
18:18:35|51084.75
18:18:37|51084.75
18:18:38|51084.75
18:18:39|51084.75
18:18:40|51084.75
18:18:41|51084.75
18:18:42|51084.75
18:18:43|51084.75
18:18:44|51084.75
18:18:45|51084.75
18:18:46|51084.75
18:18:47|51092.13
18:18:48|51092.13
18:18:50|51092.13
18:18:50|51092.13
18:18:51|51092.13
18:18:52|51092.13
18:18:53|51092.13
18:18:54|51092.13
18:18:55|51092.13
18:18:56|51092.13
18:18:58|51092.13
18:18:58|51092.13
18:18:59|51101.01
18:19:00|51101.01
18:19:02|51101.01
18:19:02|51101.01
18:19:03|51101.01
18:19:04|51101.01
18:19:08|51101.01
18:19:08|51101.01
18:19:10|51101.01
18:19:11|51101.01
18:19:11|51101.01
18:19:13|51100.09
18:19:15|51100.09
18:19:16|51100.09
18:19:17|51100.1
18:19:18|51100.1
18:19:20|51100.1
18:19:21|51100.1
18:19:23|51100.1
18:19:25|51100.1
18:19:26|51100.1
18:19:27|51100.1
18:19:27|51100.1
18:19:28|51100.1
18:19:29|51100.1
18:19:31|51100.1
18:19:33|51100.1
18:19:33|51100.1
18:19:34|51100.1
18:19:36|51100.1
18:19:36|51100.1
18:19:38|51100.1
18:19:39|51100.1
18:19:39|51100.1
18:19:40|51100.1
18:19:41|51100.1
18:19:42|51100.1
18:19:43|51100.1
18:19:44|51100.1
18:19:45|51093.99
18:19:46|51093.99
18:19:48|51093.99
18:19:49|51093.99
18:19:49|51093.99
18:19:50|51093.99
18:19:51|51093.99
18:19:52|51093.99
18:19:53|51093.99
18:19:55|51093.99
18:19:57|51093.99
18:19:57|51093.99
18:19:58|51093.99
18:19:59|51093.99
18:20:00|51093.99
18:20:01|51093.99
18:20:02|51093.99
18:20:03|51093.99
18:20:04|51093.99
18:20:06|51093.99
18:20:07|51093.99
18:20:08|51093.99
18:20:09|51093.99
18:20:10|51093.99
18:20:11|51093.99
18:20:12|51093.99
18:20:13|51074.
18:20:14|51074.
18:20:15|51074.
18:20:17|51074.
18:20:18|51074.
18:20:19|51074.
18:20:20|51074.
18:20:21|51074.
18:20:22|51078.
18:20:24|51078.
18:20:25|51078.
18:20:25|51078.
18:20:26|51079.99
18:20:27|51079.99
18:20:29|51079.99
18:20:30|51076.
18:20:31|51076.
18:20:32|51076.
18:20:32|51076.
18:20:34|51076.
18:20:35|51076.
18:20:36|51076.
18:20:37|51076.
18:20:39|51098.36
18:20:40|51098.36
18:20:41|51098.36
18:20:42|51098.36
18:20:44|51085.81
18:20:44|51085.81
18:20:46|51085.81
18:20:47|51085.81
18:20:47|51085.81
18:20:49|51085.81
18:20:50|51085.81
18:20:50|51085.81
18:20:51|51085.81
18:20:53|51085.81
18:20:53|51085.81
18:20:55|51085.81
18:20:55|51085.81
18:20:56|51085.81
18:20:57|51085.81
18:20:58|51085.81
18:20:59|51085.81
18:21:00|51085.81
18:21:02|51085.81
18:21:04|51085.81
18:21:04|51085.81
18:21:05|51084.
18:21:06|51084.
18:21:07|51084.
18:21:08|51084.
18:21:10|51084.
18:21:11|51077.56
18:21:11|51077.56
18:21:13|51077.36
18:21:13|51077.36
18:21:14|51077.36
18:21:17|51077.36
18:21:18|51077.36
18:21:19|51077.36
18:21:20|51077.36
18:21:22|51060.
18:21:23|51060.
18:21:24|51060.
18:21:26|51060.
18:21:27|51060.
18:21:28|51060.
18:21:29|51060.
18:21:30|51060.
18:21:31|51060.
18:21:32|51060.
18:21:33|51060.
18:21:34|51060.
18:21:35|51060.
18:21:36|51050.32
18:21:37|51050.32
18:21:38|51050.31
18:21:39|51050.31
18:21:41|51050.31
18:21:41|51050.31
18:21:43|51050.31
18:21:43|51050.32
18:21:45|51050.32
18:21:45|51050.32
18:21:46|51050.32
18:21:47|51050.32
18:21:48|51050.32
18:21:50|51050.32
18:21:51|51050.32
18:21:51|51050.32
18:21:52|51050.32
18:21:54|51050.32
18:21:55|51050.32
18:21:55|51052.2
18:21:56|51052.2
18:21:58|51052.2
18:21:59|51052.2
18:21:59|51052.2
18:22:01|51052.2
18:22:01|51051.46
18:22:02|51050.32
18:22:04|51050.32
18:22:07|51050.32
18:22:08|51050.32
18:22:08|51050.32
18:22:09|51050.32
18:22:10|51050.32
18:22:11|51050.32
18:22:12|51050.32
18:22:13|51050.32
18:22:15|51052.21
18:22:15|51052.21
18:22:17|51052.21
18:22:18|51050.32
18:22:19|51041.58
18:22:21|51038.02
18:22:22|51038.02
18:22:23|51038.02
18:22:23|51038.02
18:22:25|51038.02
18:22:25|51038.02
18:22:28|51038.01
18:22:29|51038.01
18:22:30|51038.01
18:22:31|51038.01
18:22:31|51038.01
18:22:34|51038.01
18:22:34|51038.01
18:22:36|51038.01
18:22:36|51038.
18:22:38|51038.
18:22:39|51038.
18:22:39|51038.
18:22:41|51038.
18:22:41|51038.
18:22:43|51038.
18:22:44|51038.
18:22:45|51038.
18:22:45|51038.
18:22:47|51038.
18:22:48|51038.
18:22:48|51038.
18:22:50|51038.
18:22:51|51038.
18:22:52|51038.
18:22:53|51031.61
18:22:54|51031.61
18:22:55|51031.61
18:22:56|51031.61
18:22:57|51027.26
18:22:58|51027.26
18:22:59|51027.26
18:23:00|51027.26
18:23:01|51019.83
18:23:02|51019.83
18:23:03|51019.83
18:23:04|51019.83
18:23:05|51030.78
18:23:07|51030.78
18:23:08|51030.78
18:23:09|51030.78
18:23:10|51030.78
18:23:11|51030.78
18:23:12|51030.78
18:23:13|51030.78
18:23:14|51030.78
18:23:15|51030.78
18:23:16|51030.78
18:23:17|51030.78
18:23:19|51030.78
18:23:20|51030.78
18:23:21|51030.78
18:23:22|51030.78
18:23:23|51030.78
18:23:25|51030.78
18:23:26|51030.78
18:23:27|51030.78
18:23:28|51030.78
18:23:29|51030.78
18:23:30|51042.78
18:23:32|51042.78
18:23:32|51042.78
18:23:33|51042.78
18:23:35|51042.78
18:23:36|51042.78
18:23:37|51042.78
18:23:37|51042.78
18:23:39|51063.78
18:23:40|51063.78
18:23:41|51063.78
18:23:42|51063.78
18:23:43|51063.78
18:23:43|51063.78
18:23:45|51063.78
18:23:45|51063.78
18:23:46|51063.78
18:23:48|51063.78
18:23:49|51063.78
18:23:49|51063.78
18:23:51|51063.78
18:23:52|51063.78
18:23:52|51063.78
18:23:53|51063.78
18:23:55|51064.01
18:23:55|51064.01
18:23:57|51064.01
18:23:57|51064.01
18:23:59|51064.01
18:24:00|51059.56
18:24:01|51059.56
18:24:02|51059.56
18:24:03|51059.56
18:24:04|51050.
18:24:05|51050.
18:24:06|51035.14
18:24:07|51035.14
18:24:07|51033.39
18:24:09|51033.39
18:24:10|51033.39
18:24:10|51033.39
18:24:12|51031.98
18:24:13|51031.98
18:24:14|51031.98
18:24:14|51031.98
18:24:15|51031.98
18:24:17|51031.98
18:24:18|51031.98
18:24:20|51031.98
18:24:21|51026.01
18:24:22|51026.01
18:24:23|51026.01
18:24:24|51026.01
18:24:25|51026.01
18:24:26|51026.01
18:24:27|51026.01
18:24:28|51026.01
18:24:29|51026.01
18:24:30|51026.01
18:24:31|51026.01
18:24:32|51026.01
18:24:33|51026.01
18:24:34|51026.01
18:24:35|51026.01
18:24:36|51026.01
18:24:37|51026.01
18:24:38|51026.01
18:24:40|51026.01
18:24:40|51026.01
18:24:42|51026.01
18:24:43|51026.01
18:24:44|51026.
18:24:44|51026.
18:24:46|51024.42
18:24:47|51024.42
18:24:47|51024.42
18:24:49|51016.32
18:24:49|51016.32
18:24:51|51016.31
18:24:52|51016.31
18:24:53|51016.31
18:24:54|51016.31
18:24:56|51016.31
18:24:56|51016.31
18:24:57|51016.31
18:24:58|51016.31
18:25:00|51016.31
18:25:01|51016.31
18:25:02|51016.31
18:25:03|51016.31
18:25:04|51016.31
18:25:05|51016.31
18:25:06|51014.74
18:25:07|51014.74
18:25:08|51014.74
18:25:10|51014.74
18:25:10|51014.74
18:25:12|51014.74
18:25:13|51014.74
18:25:13|51014.74
18:25:15|51014.74
18:25:16|51014.74
18:25:17|51014.74
18:25:17|51014.74
18:25:19|51016.31
18:25:20|51016.31
18:25:21|51016.31
18:25:23|51016.31
18:25:24|51016.31
18:25:24|51004.86
18:25:25|51004.86
18:25:27|51004.86
18:25:28|50990.
18:25:28|50990.
18:25:30|50990.
18:25:31|50990.
18:25:31|50984.54
18:25:33|50984.54
18:25:34|50984.54
18:25:34|50960.
18:25:35|50960.
18:25:36|50960.
18:25:37|50946.
18:25:38|50946.
18:25:40|50940.01
18:25:41|50940.
18:25:42|50940.
18:25:42|50940.
18:25:43|50940.
18:25:44|50940.
18:25:46|50940.
18:25:47|50940.01
18:25:48|50940.01
18:25:49|50943.07
18:25:50|50949.48
18:25:51|50956.1
18:25:52|50956.1
18:25:53|50956.1
18:25:54|50952.42
18:25:55|50950.84
18:25:56|50950.84
18:25:57|50950.84
18:25:58|50950.84
18:25:59|50947.96
18:26:00|50946.4
18:26:01|50940.
18:26:02|50938.
18:26:03|50928.04
18:26:04|50928.04
18:26:05|50928.04
18:26:06|50928.04
18:26:07|50928.04
18:26:08|50928.04
18:26:09|50928.04
18:26:10|50929.11
18:26:11|50929.11
18:26:12|50929.1
18:26:13|50929.1
18:26:14|50922.04
18:26:15|50922.04
18:26:16|50922.04
18:26:17|50909.81
18:26:18|50917.69
18:26:19|50936.77
18:26:20|50936.77
18:26:21|50940.19
18:26:22|50934.61
18:26:23|50934.61
18:26:24|50922.37
18:26:25|50918.01
18:26:26|50918.01
18:26:27|50918.01
18:26:28|50928.67
18:26:29|50928.67
18:26:30|50928.67
18:26:31|50928.67
18:26:32|50921.33
18:26:33|50919.75
18:26:34|50916.08
18:26:35|50916.08
18:26:36|50916.08
18:26:38|50882.67
18:26:38|50882.67
18:26:39|50886.86
18:26:40|50895.01
18:26:41|50904.73
18:26:42|50904.73
18:26:43|50904.73
18:26:44|50873.06
18:26:45|50881.73
18:26:46|50881.73
18:26:48|50886.
18:26:49|50886.57
18:26:50|50886.57
18:26:51|50894.32
18:26:52|50894.32
18:26:52|50894.32
18:26:53|50894.32
18:26:54|50894.32
18:26:55|50894.32
18:26:56|50904.
18:26:57|50904.
18:26:59|50916.06
18:26:59|50916.06
18:27:00|50916.06
18:27:01|50908.
18:27:02|50908.
18:27:03|50908.
18:27:04|50908.
18:27:06|50906.
18:27:06|50910.13
18:27:07|50910.13
18:27:08|50924.
18:27:09|50927.58
18:27:10|50927.58
18:27:11|50925.2
18:27:12|50925.2
18:27:14|50925.2
18:27:15|50925.2
18:27:15|50925.2
18:27:17|50925.2
18:27:18|50919.57
18:27:19|50919.57
18:27:20|50918.75
18:27:21|50914.
18:27:22|50914.
18:27:23|50914.
18:27:24|50914.
18:27:25|50916.14
18:27:26|50916.14
18:27:27|50916.15
18:27:28|50916.15
18:27:29|50908.81
18:27:30|50907.58
18:27:31|50902.35
18:27:32|50903.98
18:27:34|50903.86
18:27:35|50903.86
18:27:36|50903.86
18:27:37|50903.86
18:27:38|50903.86
18:27:39|50880.22
18:27:40|50880.22
18:27:41|50880.22
18:27:42|50863.53
18:27:43|50866.69
18:27:44|50877.74
18:27:45|50877.74
18:27:46|50877.74
18:27:48|50884.76
18:27:48|50892.64
18:27:49|50892.64
18:27:50|50892.88
18:27:51|50892.88
18:27:53|50892.88
18:27:53|50892.88
18:27:55|50887.39
18:27:56|50887.39
18:27:56|50887.39
18:27:58|50887.39
18:27:58|50889.47
18:27:59|50889.47
18:28:00|50889.47
18:28:01|50889.47
18:28:02|50883.73
18:28:03|50883.73
18:28:04|50879.28
18:28:05|50879.28
18:28:07|50874.5
18:28:07|50874.5
18:28:08|50874.5
18:28:10|50870.84
18:28:10|50867.01
18:28:11|50860.
18:28:13|50848.67
18:28:13|50844.
18:28:14|50844.01
18:28:15|50839.61
18:28:16|50824.01
18:28:18|50825.59
18:28:18|50817.6
18:28:20|50819.08
18:28:20|50825.09
18:28:21|50825.09
18:28:23|50822.59
18:28:25|50822.59
18:28:26|50822.59
18:28:28|50822.59
18:28:29|50827.87
18:28:29|50828.41
18:28:30|50828.41
18:28:31|50828.41
18:28:32|50832.
18:28:33|50832.
18:28:34|50834.55
18:28:36|50835.9
18:28:37|50835.9
18:28:39|50835.9
18:28:39|50835.9
18:28:41|50835.9
18:28:41|50835.9
18:28:43|50835.9
18:28:44|50835.9
18:28:45|50834.27
18:28:45|50831.62
18:28:46|50831.62
18:28:47|50831.62
18:28:48|50831.62
18:28:49|50831.62
18:28:51|50831.62
18:28:52|50831.62
18:28:53|50831.62
18:28:53|50831.62
18:28:55|50831.62
18:28:55|50831.62
18:28:56|50831.62
18:28:57|50831.62
18:28:59|50823.36
18:28:59|50816.
18:29:00|50816.
18:29:01|50816.
18:29:02|50816.
18:29:03|50817.14
18:29:05|50824.13
18:29:05|50824.13
18:29:07|50824.13
18:29:07|50830.24
18:29:08|50830.24
18:29:09|50838.
18:29:10|50838.
18:29:12|50838.
18:29:13|50838.
18:29:13|50838.
18:29:14|50838.
18:29:16|50838.
18:29:17|50838.
18:29:18|50838.
18:29:19|50838.
18:29:20|50838.
18:29:20|50838.88
18:29:22|50842.
18:29:23|50842.
18:29:24|50842.
18:29:26|50842.
18:29:27|50842.
18:29:28|50842.
18:29:29|50843.47
18:29:30|50843.47
18:29:31|50843.47
18:29:32|50843.47
18:29:33|50843.47
18:29:34|50843.47
18:29:35|50861.4
18:29:37|50864.
18:29:38|50858.
18:29:39|50858.
18:29:39|50858.
18:29:40|50858.
18:29:41|50858.
18:29:42|50858.
18:29:43|50858.
18:29:44|50855.76
18:29:46|50852.89
18:29:47|50852.89
18:29:48|50852.89
18:29:48|50858.27
18:29:50|50858.27
18:29:51|50861.93
18:29:52|50864.
18:29:53|50864.
18:29:54|50864.
18:29:54|50864.
18:29:56|50864.
18:29:57|50864.
18:29:58|50864.
18:29:58|50864.
18:30:00|50828.
18:30:00|50830.76
18:30:02|50829.05
18:30:03|50826.79
18:30:03|50826.79
18:30:06|50819.04
18:30:06|50819.04
18:30:07|50826.57
18:30:09|50826.57
18:30:09|50834.
18:30:10|50834.
18:30:11|50834.89
18:30:12|50837.65
18:30:13|50837.65
18:30:15|50837.65
18:30:15|50837.65
18:30:16|50837.65
18:30:17|50837.65
18:30:18|50830.22
18:30:19|50834.53
18:30:20|50834.53
18:30:23|50834.53
18:30:23|50834.53
18:30:25|50834.53
18:30:27|50837.26
18:30:28|50837.26
18:30:28|50837.26
18:30:30|50839.23
18:30:31|50838.98
18:30:32|50838.98
18:30:32|50838.98
18:30:33|50831.6
18:30:34|50831.6
18:30:35|50831.6
18:30:36|50831.6
18:30:38|50831.6
18:30:38|50831.6
18:30:39|50831.6
18:30:41|50831.6
18:30:42|50831.6
18:30:42|50831.6
18:30:43|50831.6
18:30:45|50831.6
18:30:45|50831.6
18:30:46|50831.6
18:30:47|50831.6
18:30:49|50831.6
18:30:50|50831.6
18:30:51|50831.6
18:30:52|50831.6
18:30:53|50831.6
18:30:54|50831.6
18:30:55|50831.6
18:30:56|50831.6
18:30:57|50831.6
18:30:59|50831.6
18:30:59|50833.18
18:31:01|50834.76
18:31:02|50834.76
18:31:03|50834.76
18:31:03|50834.76
18:31:05|50840.66
18:31:05|50840.66
18:31:07|50840.66
18:31:09|50840.66
18:31:09|50840.66
18:31:10|50840.66
18:31:12|50840.66
18:31:12|50840.66
18:31:14|50840.66
18:31:14|50840.66
18:31:15|50840.66
18:31:16|50840.66
18:31:18|50840.66
18:31:18|50840.81
18:31:19|50840.81
18:31:20|50840.81
18:31:21|50840.81
18:31:22|50842.11
18:31:23|50842.11
18:31:24|50842.11
18:31:26|50842.11
18:31:27|50842.11
18:31:28|50842.11
18:31:29|50842.11
18:31:30|50842.11
18:31:31|50842.11
18:31:32|50842.11
18:31:33|50842.11
18:31:35|50844.2
18:31:35|50844.2
18:31:37|50844.2
18:31:38|50844.2
18:31:39|50863.39
18:31:40|50873.55
18:31:41|50873.55
18:31:42|50873.55
18:31:44|50873.55
18:31:44|50873.55
18:31:45|50873.55
18:31:46|50873.55
18:31:48|50873.55
18:31:48|50873.55
18:31:50|50873.55
18:31:51|50868.
18:31:52|50867.01
18:31:53|50879.62
18:31:53|50889.31
18:31:54|50889.31
18:31:56|50889.31
18:31:57|50889.31
18:31:59|50885.38
18:31:59|50885.38
18:32:00|50867.01
18:32:01|50860.59
18:32:03|50852.
18:32:05|50853.19
18:32:06|50853.73
18:32:06|50853.73
18:32:08|50853.73
18:32:08|50853.73
18:32:10|50853.73
18:32:11|50863.51
18:32:12|50863.51
18:32:12|50863.51
18:32:14|50863.51
18:32:14|50863.51
18:32:16|50863.51
18:32:17|50863.51
18:32:18|50863.51
18:32:19|50863.51
18:32:19|50863.51
18:32:21|50863.51
18:32:22|50863.51
18:32:23|50863.51
18:32:24|50863.51
18:32:25|50878.01
18:32:26|50878.01
18:32:26|50878.01
18:32:27|50881.45
18:32:29|50881.57
18:32:29|50883.15
18:32:32|50883.15
18:32:33|50883.15
18:32:33|50886.
18:32:34|50886.
18:32:36|50886.
18:32:36|50886.
18:32:37|50886.
18:32:39|50886.
18:32:40|50886.
18:32:41|50886.
18:32:42|50886.
18:32:43|50886.
18:32:44|50886.
18:32:45|50886.
18:32:45|50886.
18:32:47|50886.
18:32:47|50886.
18:32:48|50886.
18:32:50|50886.
18:32:50|50886.
18:32:52|50883.41
18:32:53|50883.41
18:32:54|50883.41
18:32:55|50883.41
18:32:55|50883.41
18:32:57|50883.41
18:32:58|50882.01
18:32:59|50882.01
18:33:00|50882.01
18:33:02|50882.01
18:33:03|50882.01
18:33:03|50882.01
18:33:04|50882.01
18:33:05|50882.01
18:33:07|50882.01
18:33:07|50883.41
18:33:09|50883.41
18:33:10|50883.41
18:33:11|50883.41
18:33:12|50896.83
18:33:13|50896.83
18:33:14|50896.83
18:33:15|50896.83
18:33:16|50896.83
18:33:17|50896.83
18:33:18|50896.83
18:33:19|50896.83
18:33:21|50896.83
18:33:21|50896.83
18:33:22|50902.
18:33:23|50902.
18:33:24|50902.
18:33:25|50902.
18:33:26|50902.
18:33:28|50902.
18:33:29|50902.
18:33:30|50902.
18:33:31|50902.
18:33:32|50902.
18:33:34|50902.
18:33:35|50902.
18:33:36|50902.
18:33:37|50902.
18:33:37|50898.
18:33:39|50898.
18:33:40|50890.02
18:33:41|50890.02
18:33:42|50890.02
18:33:43|50890.02
18:33:44|50890.02
18:33:45|50890.02
18:33:46|50890.02
18:33:47|50890.02
18:33:48|50890.02
18:33:49|50890.02
18:33:51|50880.3
18:33:51|50883.99
18:33:52|50883.99
18:33:53|50883.99
18:33:54|50883.99
18:33:56|50883.99
18:33:56|50883.99
18:33:57|50897.77
18:33:59|50897.77
18:34:00|50897.77
18:34:01|50897.77
18:34:03|50897.77
18:34:03|50901.88
18:34:05|50901.88
18:34:06|50901.88
18:34:07|50901.88
18:34:07|50891.
18:34:08|50871.4
18:34:09|50871.4
18:34:11|50871.4
18:34:11|50873.6
18:34:12|50873.6
18:34:14|50873.6
18:34:14|50873.6
18:34:15|50881.16
18:34:16|50881.16
18:34:17|50881.16
18:34:18|50881.16
18:34:20|50881.16
18:34:21|50881.16
18:34:22|50881.16
18:34:22|50881.16
18:34:23|50881.16
18:34:24|50881.16
18:34:25|50896.
18:34:27|50896.
18:34:28|50896.
18:34:29|50896.
18:34:30|50896.
18:34:32|50911.75
18:34:33|50911.75
18:34:33|50911.75
18:34:34|50911.75
18:34:36|50911.75
18:34:37|50911.75
18:34:38|50911.75
18:34:39|50911.75
18:34:40|50911.75
18:34:42|50911.75
18:34:42|50911.75
18:34:43|50911.75
18:34:44|50911.75
18:34:45|50911.75
18:34:46|50911.75
18:34:47|50911.75
18:34:48|50911.75
18:34:49|50911.75
18:34:50|50911.75
18:34:51|50911.75
18:34:53|50911.75
18:34:54|50911.76
18:34:55|50911.76
18:34:55|50911.76
18:34:57|50911.75
18:34:57|50911.75
18:34:59|50911.75
18:35:00|50911.75
18:35:01|50911.75
18:35:02|50911.75
18:35:02|50900.82
18:35:03|50900.82
18:35:06|50900.82
18:35:07|50900.82
18:35:07|50900.82
18:35:08|50900.82
18:35:10|50900.82
18:35:10|50900.82
18:35:11|50900.82
18:35:12|50900.82
18:35:13|50900.82
18:35:15|50900.82
18:35:15|50900.82
18:35:16|50900.82
18:35:17|50900.82
18:35:18|50900.82
18:35:19|50900.82
18:35:20|50900.82
18:35:22|50900.82
18:35:23|50900.82
18:35:23|50900.82
18:35:25|50900.82
18:35:25|50900.82
18:35:26|50900.82
18:35:28|50900.82
18:35:29|50900.82
18:35:29|50900.82
18:35:31|50900.82
18:35:32|50900.82
18:35:33|50900.82
18:35:34|50900.82
18:35:35|50900.82
18:35:36|50900.82
18:35:37|50900.82
18:35:38|50900.82
18:35:39|50905.73
18:35:40|50905.73
18:35:41|50905.73
18:35:42|50906.18
18:35:43|50892.01
18:35:44|50890.43
18:35:45|50890.43
18:35:47|50890.43
18:35:47|50890.43
18:35:48|50890.43
18:35:49|50890.43
18:35:50|50890.43
18:35:51|50890.43
18:35:53|50890.43
18:35:53|50890.43
18:35:54|50890.43
18:35:55|50890.43
18:35:57|50890.43
18:35:57|50887.81
18:35:59|50885.6
18:35:59|50885.6
18:36:00|50885.6
18:36:01|50885.6
18:36:03|50885.6
18:36:03|50885.6
18:36:04|50885.6
18:36:05|50885.6
18:36:07|50885.6
18:36:08|50885.6
18:36:08|50893.78
18:36:09|50899.4
18:36:11|50899.4
18:36:11|50899.4
18:36:12|50901.38
18:36:13|50901.38
18:36:15|50901.38
18:36:15|50901.38
18:36:17|50901.38
18:36:17|50914.86
18:36:19|50914.86
18:36:19|50914.86
18:36:20|50914.86
18:36:21|50919.83
18:36:22|50919.83
18:36:23|50919.83
18:36:24|50919.83
18:36:25|50919.83
18:36:26|50919.83
18:36:28|50919.83
18:36:28|50922.89
18:36:29|50922.89
18:36:31|50922.89
18:36:32|50925.78
18:36:33|50925.78
18:36:35|50925.78
18:36:35|50925.78
18:36:37|50925.78
18:36:37|50925.78
18:36:39|50925.78
18:36:39|50925.78
18:36:40|50925.78
18:36:41|50925.78
18:36:43|50925.78
18:36:43|50925.78
18:36:44|50925.78
18:36:45|50925.78
18:36:46|50925.78
18:36:48|50925.78
18:36:49|50926.47
18:36:49|50926.47
18:36:51|50926.47
18:36:52|50926.47
18:36:53|50926.47
18:36:53|50926.47
18:36:54|50926.47
18:36:55|50926.47
18:36:57|50926.47
18:36:57|50926.46
18:36:59|50926.46
18:37:00|50926.46
18:37:01|50926.46
18:37:02|50912.03
18:37:03|50912.03
18:37:04|50912.03
18:37:05|50912.03
18:37:06|50912.03
18:37:07|50912.03
18:37:08|50912.03
18:37:09|50912.03
18:37:10|50912.03
18:37:11|50914.6
18:37:12|50914.6
18:37:14|50914.6
18:37:14|50914.6
18:37:15|50914.6
18:37:17|50914.6
18:37:17|50914.6
18:37:18|50914.6
18:37:19|50914.6
18:37:21|50914.6
18:37:21|50914.6
18:37:23|50914.6
18:37:23|50914.6
18:37:25|50914.6
18:37:25|50914.6
18:37:27|50914.6
18:37:28|50914.6
18:37:29|50914.6
18:37:29|50914.6
18:37:31|50914.6
18:37:33|50914.6
18:37:34|50917.83
18:37:35|50917.83
18:37:36|50917.83
18:37:37|50917.83
18:37:38|50917.83
18:37:39|50917.83
18:37:39|50917.83
18:37:41|50917.83
18:37:42|50917.83
18:37:43|50917.83
18:37:43|50917.83
18:37:45|50917.83
18:37:46|50917.83
18:37:47|50917.83
18:37:48|50917.83
18:37:48|50917.83
18:37:50|50917.83
18:37:51|50917.83
18:37:52|50917.83
18:37:53|50917.83
18:37:54|50917.83
18:37:55|50917.83
18:37:56|50917.83
18:37:57|50917.83
18:37:58|50925.4
18:37:59|50925.4
18:38:00|50925.4
18:38:01|50925.39
18:38:02|50925.38
18:38:03|50925.38
18:38:04|50925.38
18:38:05|50925.38
18:38:06|50925.38
18:38:07|50925.38
18:38:08|50934.09
18:38:09|50934.09
18:38:10|50934.09
18:38:11|50934.09
18:38:12|50934.09
18:38:13|50934.09
18:38:14|50934.09
18:38:15|50934.09
18:38:16|50935.32
18:38:17|50935.32
18:38:18|50935.32
18:38:19|50935.32
18:38:21|50935.32
18:38:21|50935.32
18:38:22|50935.32
18:38:23|50935.32
18:38:24|50935.32
18:38:25|50935.32
18:38:27|50935.32
18:38:27|50935.32
18:38:28|50935.32
18:38:29|50935.32
18:38:30|50935.32
18:38:32|50935.32
18:38:33|50935.32
18:38:34|50935.32
18:38:34|50928.
18:38:37|50928.
18:38:38|50928.
18:38:38|50928.
18:38:39|50928.
18:38:40|50928.
18:38:42|50928.
18:38:42|50928.
18:38:44|50928.
18:38:44|50928.
18:38:45|50928.
18:38:46|50919.78
18:38:47|50919.78
18:38:48|50919.78
18:38:49|50919.78
18:38:50|50919.78
18:38:52|50919.78
18:38:53|50919.78
18:38:54|50919.78
18:38:55|50919.78
18:38:56|50919.78
18:38:57|50919.78
18:38:58|50919.78
18:39:00|50919.78
18:39:00|50919.78
18:39:02|50919.78
18:39:03|50882.7
18:39:04|50881.1
18:39:06|50874.71
18:39:06|50874.71
18:39:07|50874.71
18:39:08|50874.71
18:39:09|50874.71
18:39:10|50874.71
18:39:11|50874.71
18:39:13|50874.71
18:39:13|50874.71
18:39:14|50874.71
18:39:16|50874.71
18:39:16|50874.71
18:39:17|50874.71
18:39:18|50874.36
18:39:19|50864.86
18:39:20|50860.85
18:39:21|50858.73
18:39:22|50858.73
18:39:24|50858.73
18:39:25|50858.73
18:39:26|50858.73
18:39:26|50858.73
18:39:28|50858.73
18:39:28|50858.73
18:39:30|50858.73
18:39:31|50858.73
18:39:31|50858.73
18:39:32|50858.73
18:39:34|50858.73
18:39:36|50858.73
18:39:37|50858.73
18:39:37|50858.73
18:39:39|50858.73
18:39:40|50858.73
18:39:41|50858.73
18:39:42|50858.73
18:39:44|50858.73
18:39:45|50858.73
18:39:46|50858.73
18:39:47|50858.73
18:39:47|50858.73
18:39:49|50857.16
18:39:50|50857.15
18:39:51|50857.15
18:39:52|50857.16
18:39:53|50857.16
18:39:54|50857.16
18:39:55|50857.16
18:39:56|50857.16
18:39:57|50857.16
18:39:58|50857.16
18:39:59|50857.16
18:40:00|50857.16
18:40:01|50857.16
18:40:02|50857.39
18:40:03|50857.39
18:40:04|50857.39
18:40:05|50857.7
18:40:06|50868.
18:40:07|50868.
18:40:09|50868.
18:40:09|50868.
18:40:11|50868.
18:40:12|50868.
18:40:12|50868.
18:40:14|50868.
18:40:15|50868.
18:40:16|50868.
18:40:17|50868.
18:40:18|50870.05
18:40:19|50870.05
18:40:20|50870.05
18:40:21|50870.05
18:40:22|50870.05
18:40:23|50870.05
18:40:24|50870.05
18:40:25|50870.05
18:40:26|50871.35
18:40:27|50871.35
18:40:28|50871.35
18:40:29|50871.35
18:40:30|50871.35
18:40:31|50873.66
18:40:32|50873.66
18:40:33|50873.66
18:40:34|50880.51
18:40:36|50882.09
18:40:37|50882.09
18:40:38|50885.75
18:40:39|50898.95
18:40:41|50898.95
18:40:42|50898.95
18:40:42|50898.95
18:40:43|50898.95
18:40:45|50898.95
18:40:46|50898.95
18:40:47|50901.5
18:40:48|50901.5
18:40:49|50901.5
18:40:50|50901.5
18:40:51|50913.25
18:40:52|50913.25
18:40:53|50913.25
18:40:54|50913.25
18:40:56|50913.25
18:40:56|50913.25
18:40:57|50913.25
18:40:58|50913.25
18:40:59|50913.25
18:41:00|50913.25
18:41:01|50913.25
18:41:02|50927.29
18:41:03|50927.29
18:41:04|50927.29
18:41:05|50927.29
18:41:07|50927.29
18:41:07|50927.29
18:41:08|50927.29
18:41:09|50927.29
18:41:10|50927.29
18:41:11|50927.29
18:41:12|50927.29
18:41:14|50926.66
18:41:14|50937.98
18:41:15|50937.98
18:41:16|50937.98
18:41:17|50937.98
18:41:18|50937.98
18:41:20|50937.98
18:41:20|50937.98
18:41:21|50937.98
18:41:22|50937.98
18:41:23|50937.98
18:41:24|50937.98
18:41:25|50937.98
18:41:26|50937.98
18:41:27|50946.23
18:41:28|50946.23
18:41:30|50946.23
18:41:31|50946.23
18:41:32|50946.23
18:41:32|50946.23
18:41:34|50945.92
18:41:35|50945.92
18:41:37|50945.92
18:41:38|50945.92
18:41:39|50945.92
18:41:40|50945.92
18:41:41|50945.92
18:41:42|50945.92
18:41:43|50945.92
18:41:44|50945.92
18:41:44|50945.92
18:41:46|50945.92
18:41:47|50945.92
18:41:48|50945.92
18:41:49|50945.92
18:41:50|50945.92
18:41:51|50938.97
18:41:52|50936.87
18:41:53|50936.86
18:41:54|50936.86
18:41:55|50936.86
18:41:56|50933.71
18:41:57|50933.71
18:41:58|50933.71
18:41:59|50933.71
18:42:00|50932.02
18:42:01|50932.02
18:42:02|50932.02
18:42:03|50932.02
18:42:04|50932.02
18:42:06|50932.02
18:42:07|50932.02
18:42:07|50932.02
18:42:08|50932.02
18:42:09|50932.02
18:42:10|50932.02
18:42:11|50932.02
18:42:12|50932.02
18:42:13|50932.02
18:42:14|50932.02
18:42:15|50932.02
18:42:16|50932.02
18:42:17|50932.02
18:42:19|50945.92
18:42:19|50945.92
18:42:20|50945.92
18:42:21|50944.
18:42:22|50944.
18:42:23|50944.
18:42:24|50944.
18:42:26|50944.
18:42:26|50944.
18:42:27|50944.
18:42:28|50944.
18:42:29|50944.
18:42:30|50944.
18:42:31|50944.
18:42:32|50944.
18:42:33|50944.
18:42:35|50944.
18:42:35|50944.
18:42:37|50944.
18:42:39|50944.
18:42:40|50944.
18:42:41|50944.
18:42:42|50944.
18:42:43|50944.
18:42:44|50944.
18:42:46|50944.
18:42:47|50944.
18:42:48|50944.
18:42:49|50944.
18:42:50|50944.
18:42:50|50944.
18:42:51|50944.
18:42:52|50944.
18:42:53|50944.
18:42:54|50944.23
18:42:56|50944.23
18:42:57|50944.23
18:42:58|50944.23
18:42:59|50944.23
18:42:59|50944.74
18:43:01|50944.74
18:43:01|50944.74
18:43:02|50944.74
18:43:04|50944.74
18:43:04|50944.74
18:43:05|50944.74
18:43:07|50944.74
18:43:08|50944.74
18:43:08|50944.74
18:43:09|50944.74
18:43:11|50944.74
18:43:11|50944.74
18:43:13|50944.74
18:43:14|50944.74
18:43:15|50944.74
18:43:16|50944.74
18:43:16|50944.74
18:43:18|50944.74
18:43:19|50950.
18:43:19|50950.
18:43:21|50950.
18:43:22|50950.
18:43:22|50950.
18:43:24|50950.
18:43:25|50950.
18:43:26|50950.
18:43:26|50950.
18:43:28|50950.
18:43:30|50950.
18:43:30|50950.
18:43:31|50950.
18:43:33|50950.
18:43:34|50950.
18:43:35|50950.
18:43:35|50950.
18:43:36|50950.
18:43:38|50950.
18:43:39|50950.
18:43:40|50950.
18:43:41|50950.
18:43:42|50950.
18:43:43|50950.
18:43:44|50950.
18:43:46|50950.
18:43:47|50950.
18:43:47|50950.
18:43:49|50950.
18:43:50|50950.
18:43:51|50950.
18:43:52|50951.04
18:43:53|50951.04
18:43:53|50951.04
18:43:55|50951.04
18:43:55|50951.04
18:43:58|50951.04
18:43:59|50951.04
18:44:00|50951.04
18:44:01|50951.04
18:44:01|50951.04
18:44:02|50951.04
18:44:03|50951.04
18:44:04|50951.04
18:44:05|50951.04
18:44:07|50951.04
18:44:08|50951.04
18:44:08|50951.04
18:44:10|50945.92
18:44:10|50944.22
18:44:11|50944.22
18:44:12|50944.22
18:44:14|50944.22
18:44:14|50934.02
18:44:15|50928.7
18:44:16|50924.43
18:44:18|50924.43
18:44:19|50924.43
18:44:20|50924.43
18:44:21|50924.43
18:44:22|50929.12
18:44:23|50929.12
18:44:24|50929.12
18:44:25|50936.
18:44:26|50936.
18:44:27|50936.
18:44:28|50936.
18:44:29|50936.
18:44:30|50936.
18:44:31|50937.99
18:44:32|50937.99
18:44:33|50937.99
18:44:34|50937.99
18:44:35|50937.99
18:44:36|50937.99
18:44:37|50938.
18:44:38|50938.
18:44:39|50938.
18:44:40|50938.
18:44:41|50938.
18:44:42|50938.
18:44:43|50938.
18:44:44|50938.48
18:44:45|50938.48
18:44:46|50938.48
18:44:47|50938.48
18:44:49|50938.48
18:44:49|50938.48
18:44:51|50938.48
18:44:52|50938.48
18:44:53|50938.48
18:44:53|50938.48
18:44:55|50938.48
18:44:56|50938.48
18:44:57|50938.48
18:44:57|50938.48
18:44:58|50938.48
18:45:00|50938.48
18:45:00|50938.8
18:45:01|50938.8
18:45:03|50938.8
18:45:03|50938.8
18:45:04|50938.8
18:45:05|50938.8
18:45:06|50938.8
18:45:08|50938.8
18:45:08|50935.93
18:45:09|50935.93
18:45:10|50935.93
18:45:11|50935.93
18:45:12|50935.93
18:45:13|50935.93
18:45:15|50935.93
18:45:16|50935.93
18:45:16|50942.84
18:45:18|50942.84
18:45:18|50942.84
18:45:19|50942.84
18:45:20|50942.84
18:45:21|50942.84
18:45:22|50942.84
18:45:24|50942.84
18:45:25|50959.9
18:45:25|50959.9
18:45:26|50959.9
18:45:27|50959.9
18:45:28|50959.9
18:45:29|50959.9
18:45:31|50975.64
18:45:32|50975.62
18:45:33|50975.62
18:45:34|50975.62
18:45:34|50975.62
18:45:35|50965.99
18:45:37|50965.99
18:45:37|50965.99
18:45:38|50965.99
18:45:39|50965.99
18:45:41|50965.99
18:45:42|50965.99
18:45:43|50965.99
18:45:44|50978.
18:45:45|50978.
18:45:47|50978.
18:45:48|50978.
18:45:49|50978.
18:45:50|50978.
18:45:51|50978.
18:45:52|50978.
18:45:53|50978.
18:45:54|50978.
18:45:55|50978.
18:45:56|50978.
18:45:58|50978.
18:45:59|50968.89
18:46:00|50968.89
18:46:01|50954.5
18:46:02|50954.5
18:46:02|50944.02
18:46:03|50944.01
18:46:04|50944.01
18:46:05|50944.01
18:46:06|50944.01
18:46:08|50944.01
18:46:08|50944.01
18:46:10|50944.01
18:46:11|50944.01
18:46:12|50944.01
18:46:13|50944.01
18:46:14|50944.01
18:46:15|50944.01
18:46:16|50944.01
18:46:17|50944.01
18:46:18|50944.01
18:46:19|50944.01
18:46:20|50944.01
18:46:20|50944.01
18:46:22|50944.01
18:46:22|50944.01
18:46:24|50944.01
18:46:25|50944.01
18:46:25|50944.01
18:46:27|50944.01
18:46:27|50944.01
18:46:29|50944.01
18:46:29|50944.01
18:46:31|50944.01
18:46:32|50944.01
18:46:33|50944.01
18:46:33|50944.01
18:46:34|50944.01
18:46:36|50894.01
18:46:37|50894.01
18:46:38|50894.01
18:46:39|50894.01
18:46:40|50894.01
18:46:42|50894.01
18:46:43|50894.01
18:46:44|50894.01
18:46:45|50892.02
18:46:46|50898.75
18:46:47|50898.75
18:46:48|50898.75
18:46:49|50898.75
18:46:51|50898.75
18:46:51|50898.75
18:46:53|50898.75
18:46:53|50898.75
18:46:55|50898.75
18:46:55|50898.75
18:46:56|50898.75
18:46:58|50898.75
18:46:59|50893.11
18:47:00|50893.11
18:47:02|50893.11
18:47:03|50893.11
18:47:03|50893.11
18:47:04|50893.11
18:47:06|50893.11
18:47:07|50917.97
18:47:09|50917.97
18:47:09|50917.97
18:47:10|50930.
18:47:11|50930.
18:47:13|50930.
18:47:14|50935.44
18:47:14|50935.44
18:47:16|50935.44
18:47:16|50935.44
18:47:18|50935.44
18:47:19|50935.44
18:47:19|50931.99
18:47:20|50942.
18:47:21|50942.
18:47:22|50942.
18:47:23|50942.
18:47:24|50942.
18:47:26|50942.
18:47:27|50942.
18:47:28|50942.
18:47:29|50942.
18:47:30|50949.75
18:47:31|50949.75
18:47:32|50949.75
18:47:33|50951.45
18:47:34|50951.45
18:47:34|50951.45
18:47:35|50951.45
18:47:37|50951.45
18:47:37|50951.45
18:47:38|50951.45
18:47:40|50951.45
18:47:40|50940.
18:47:43|50940.
18:47:44|50940.
18:47:45|50940.
18:47:46|50940.
18:47:47|50940.
18:47:48|50940.
18:47:49|50940.
18:47:50|50940.
18:47:51|50937.99
18:47:52|50937.99
18:47:53|50937.99
18:47:54|50937.99
18:47:55|50937.99
18:47:57|50937.99
18:47:58|50937.99
18:47:59|50937.99
18:47:59|50937.99
18:48:01|50921.99
18:48:02|50921.99
18:48:03|50921.99
18:48:03|50925.67
18:48:04|50925.67
18:48:06|50925.67
18:48:07|50926.
18:48:08|50926.
18:48:09|50926.
18:48:10|50926.
18:48:12|50926.
18:48:13|50926.
18:48:13|50926.2
18:48:14|50926.2
18:48:16|50940.92
18:48:17|50943.99
18:48:17|50943.99
18:48:18|50944.
18:48:20|50944.
18:48:20|50944.
18:48:22|50944.
18:48:23|50944.
18:48:24|50944.
18:48:25|50944.
18:48:26|50943.99
18:48:27|50943.99
18:48:28|50943.99
18:48:29|50943.99
18:48:30|50927.26
18:48:31|50923.46
18:48:32|50923.46
18:48:33|50923.46
18:48:34|50913.
18:48:35|50913.
18:48:36|50913.
18:48:37|50913.
18:48:38|50913.
18:48:39|50913.
18:48:40|50913.
18:48:41|50913.
18:48:42|50913.
18:48:44|50912.43
18:48:45|50912.43
18:48:46|50912.43
18:48:47|50912.43
18:48:48|50912.43
18:48:49|50912.43
18:48:50|50912.43
18:48:51|50912.43
18:48:52|50912.43
18:48:53|50912.43
18:48:55|50912.43
18:48:56|50912.43
18:48:56|50912.43
18:48:57|50912.43
18:48:58|50912.43
18:48:59|50912.43
18:49:00|50912.43
18:49:02|50912.43
18:49:02|50912.43
18:49:03|50912.43
18:49:04|50912.43
18:49:05|50912.43
18:49:06|50912.43
18:49:07|50912.43
18:49:09|50912.43
18:49:10|50912.43
18:49:11|50912.43
18:49:11|50912.43
18:49:12|50912.43
18:49:13|50912.43
18:49:14|50896.52
18:49:16|50896.52
18:49:16|50896.52
18:49:17|50871.39
18:49:19|50871.39
18:49:19|50871.39
18:49:20|50871.39
18:49:22|50871.39
18:49:22|50871.39
18:49:23|50871.39
18:49:25|50871.39
18:49:26|50871.39
18:49:27|50871.39
18:49:28|50866.01
18:49:29|50866.01
18:49:30|50866.01
18:49:31|50866.
18:49:32|50854.
18:49:33|50854.
18:49:34|50854.
18:49:35|50854.
18:49:36|50854.
18:49:37|50854.
18:49:38|50854.
18:49:39|50854.
18:49:40|50854.
18:49:41|50854.
18:49:42|50854.
18:49:44|50854.
18:49:46|50854.
18:49:46|50854.
18:49:47|50854.
18:49:48|50854.
18:49:50|50854.
18:49:50|50877.64
18:49:52|50877.64
18:49:53|50877.64
18:49:53|50877.64
18:49:55|50877.64
18:49:57|50885.24
18:49:57|50885.24
18:49:59|50885.24
18:49:59|50885.24
18:50:00|50885.24
18:50:01|50885.24
18:50:03|50888.
18:50:04|50888.
18:50:05|50888.
18:50:06|50888.
18:50:08|50888.
18:50:08|50888.
18:50:10|50878.01
18:50:10|50878.01
18:50:11|50878.01
18:50:13|50878.01
18:50:13|50864.02
18:50:14|50864.02
18:50:16|50864.02
18:50:16|50864.02
18:50:17|50864.02
18:50:19|50864.02
18:50:19|50864.02
18:50:20|50864.02
18:50:21|50864.02
18:50:22|50864.02
18:50:23|50864.02
18:50:24|50864.02
18:50:25|50864.02
18:50:26|50864.02
18:50:27|50864.02
18:50:28|50864.02
18:50:29|50864.02
18:50:30|50864.02
18:50:31|50864.02
18:50:32|50864.02
18:50:33|50864.02
18:50:34|50864.02
18:50:35|50864.02
18:50:36|50864.02
18:50:37|50864.02
18:50:38|50864.02
18:50:39|50864.02
18:50:40|50864.02
18:50:41|50864.02
18:50:42|50864.02
18:50:44|50864.02
18:50:45|50864.02
18:50:47|50864.02
18:50:47|50864.02
18:50:48|50864.02
18:50:49|50864.02
18:50:51|50864.02
18:50:52|50864.02
18:50:53|50867.97
18:50:53|50867.97
18:50:55|50867.97
18:50:56|50867.97
18:50:58|50867.97
18:50:59|50867.97
18:51:00|50858.
18:51:00|50858.
18:51:02|50858.
18:51:02|50858.01
18:51:03|50858.01
18:51:06|50858.01
18:51:07|50857.48
18:51:07|50856.42
18:51:08|50856.42
18:51:10|50856.42
18:51:11|50856.42
18:51:12|50854.38
18:51:13|50842.87
18:51:14|50842.88
18:51:14|50848.12
18:51:16|50848.12
18:51:17|50848.12
18:51:18|50848.12
18:51:19|50848.12
18:51:20|50852.66
18:51:21|50852.66
18:51:23|50852.66
18:51:24|50852.66
18:51:24|50855.21
18:51:25|50855.21
18:51:26|50856.88
18:51:28|50856.88
18:51:29|50859.83
18:51:30|50859.83
18:51:32|50859.83
18:51:33|50859.83
18:51:33|50859.83
18:51:34|50859.83
18:51:36|50859.83
18:51:36|50859.83
18:51:37|50859.83
18:51:39|50859.83
18:51:40|50859.83
18:51:41|50859.83
18:51:42|50861.48
18:51:42|50861.48
18:51:44|50861.48
18:51:45|50861.48
18:51:46|50861.48
18:51:47|50861.48
18:51:48|50861.48
18:51:49|50861.48
18:51:50|50861.47
18:51:51|50861.47
18:51:52|50861.47
18:51:53|50861.59
18:51:54|50863.35
18:51:56|50863.35
18:51:56|50863.35
18:51:57|50863.35
18:51:58|50863.35
18:52:00|50882.
18:52:01|50882.
18:52:02|50885.99
18:52:03|50885.99
18:52:04|50885.99
18:52:05|50885.99
18:52:06|50883.7
18:52:06|50883.7
18:52:08|50883.7
18:52:09|50883.7
18:52:10|50883.7
18:52:11|50883.7
18:52:12|50883.7
18:52:12|50883.7
18:52:14|50883.7
18:52:15|50883.7
18:52:16|50883.7
18:52:18|50909.1
18:52:18|50909.1
18:52:20|50909.1
18:52:21|50909.1
18:52:22|50909.1
18:52:23|50909.1
18:52:24|50909.1
18:52:24|50918.22
18:52:25|50918.22
18:52:27|50918.22
18:52:28|50918.22
18:52:29|50918.22
18:52:30|50918.22
18:52:31|50918.22
18:52:32|50912.03
18:52:34|50898.01
18:52:34|50898.01
18:52:36|50898.01
18:52:37|50898.01
18:52:38|50898.01
18:52:39|50898.01
18:52:39|50898.01
18:52:41|50910.
18:52:42|50914.
18:52:43|50914.
18:52:44|50914.
18:52:44|50914.
18:52:45|50914.
18:52:47|50914.
18:52:48|50914.
18:52:49|50914.
18:52:50|50914.
18:52:51|50914.
18:52:52|50914.
18:52:53|50914.
18:52:55|50914.
18:52:55|50914.
18:52:57|50914.
18:52:57|50914.
18:52:58|50914.
18:52:59|50914.
18:53:00|50914.
18:53:01|50914.
18:53:02|50914.
18:53:04|50914.
18:53:05|50914.
18:53:05|50900.35
18:53:06|50900.35
18:53:07|50897.57
18:53:09|50895.11
18:53:10|50895.11
18:53:11|50895.11
18:53:12|50895.11
18:53:13|50895.11
18:53:13|50895.11
18:53:15|50895.11
18:53:16|50895.11
18:53:18|50895.11
18:53:19|50895.11
18:53:20|50895.11
18:53:21|50895.11
18:53:22|50895.11
18:53:22|50895.11
18:53:24|50895.11
18:53:25|50895.11
18:53:25|50895.11
18:53:27|50895.11
18:53:28|50895.11
18:53:28|50895.11
18:53:30|50895.11
18:53:30|50895.11
18:53:32|50895.11
18:53:33|50895.11
18:53:33|50909.11
18:53:35|50909.11
18:53:36|50909.11
18:53:37|50909.11
18:53:39|50909.11
18:53:40|50909.11
18:53:40|50909.11
18:53:41|50909.11
18:53:42|50909.11
18:53:43|50909.11
18:53:44|50909.11
18:53:46|50909.11
18:53:47|50909.11
18:53:48|50909.11
18:53:48|50909.11
18:53:50|50909.11
18:53:51|50909.11
18:53:51|50909.11
18:53:53|50909.11
18:53:54|50909.11
18:53:55|50909.11
18:53:56|50909.11
18:53:57|50909.11
18:53:58|50909.11
18:53:59|50909.11
18:54:00|50909.11
18:54:01|50909.11
18:54:02|50909.11
18:54:03|50909.11
18:54:04|50877.
18:54:05|50866.34
18:54:06|50866.34
18:54:08|50866.34
18:54:09|50866.34
18:54:10|50866.34
18:54:10|50866.18
18:54:12|50857.78
18:54:12|50857.78
18:54:14|50857.78
18:54:15|50857.78
18:54:16|50857.78
18:54:16|50857.78
18:54:19|50857.78
18:54:20|50857.78
18:54:21|50857.78
18:54:23|50857.78
18:54:24|50851.08
18:54:24|50851.08
18:54:26|50859.78
18:54:27|50868.58
18:54:28|50868.58
18:54:29|50868.58
18:54:30|50868.58
18:54:31|50868.58
18:54:32|50874.52
18:54:33|50874.52
18:54:34|50874.52
18:54:35|50874.52
18:54:37|50874.52
18:54:37|50872.57
18:54:39|50876.4
18:54:39|50876.4
18:54:40|50876.05
18:54:41|50876.05
18:54:43|50876.05
18:54:43|50876.06
18:54:44|50877.36
18:54:46|50876.71
18:54:46|50876.71
18:54:48|50878.98
18:54:49|50884.
18:54:50|50884.
18:54:50|50884.
18:54:52|50884.
18:54:52|50884.
18:54:53|50884.
18:54:54|50884.78
18:54:55|50884.02
18:54:57|50884.02
18:54:57|50884.02
18:54:58|50884.02
18:55:00|50884.02
18:55:00|50884.02
18:55:02|50884.02
18:55:02|50884.02
18:55:03|50884.02
18:55:04|50884.02
18:55:06|50884.02
18:55:07|50884.02
18:55:07|50884.02
18:55:09|50872.01
18:55:09|50872.01
18:55:11|50872.01
18:55:11|50872.01
18:55:13|50872.01
18:55:13|50872.01
18:55:15|50872.01
18:55:16|50872.01
18:55:16|50872.01
18:55:17|50872.01
18:55:20|50872.01
18:55:21|50870.
18:55:22|50870.
18:55:24|50870.
18:55:25|50870.
18:55:26|50870.
18:55:27|50870.
18:55:27|50870.
18:55:28|50870.
18:55:30|50871.89
18:55:30|50871.89
18:55:31|50873.43
18:55:32|50873.43
18:55:33|50873.43
18:55:34|50873.43
18:55:35|50873.43
18:55:37|50873.43
18:55:38|50873.43
18:55:39|50873.43
18:55:40|50884.
18:55:42|50880.
18:55:42|50880.
18:55:44|50880.
18:55:45|50874.01
18:55:46|50874.01
18:55:46|50874.01
18:55:47|50874.01
18:55:48|50874.01
18:55:49|50872.01
18:55:50|50872.01
18:55:51|50872.01
18:55:52|50870.
18:55:54|50870.
18:55:55|50870.
18:55:55|50870.
18:55:57|50870.
18:55:57|50870.
18:55:59|50870.
18:56:00|50870.
18:56:01|50870.
18:56:02|50870.
18:56:03|50870.
18:56:05|50870.
18:56:05|50870.
18:56:06|50870.
18:56:07|50870.
18:56:08|50870.
18:56:09|50870.
18:56:10|50870.
18:56:11|50870.
18:56:12|50870.
18:56:13|50870.
18:56:14|50870.
18:56:15|50870.
18:56:16|50870.
18:56:17|50870.
18:56:18|50872.22
18:56:20|50872.22
18:56:20|50872.22
18:56:23|50872.22
18:56:24|50875.28
18:56:26|50875.28
18:56:26|50875.28
18:56:27|50875.28
18:56:28|50875.28
18:56:29|50875.28
18:56:30|50876.93
18:56:32|50876.93
18:56:32|50876.93
18:56:34|50876.93
18:56:34|50876.93
18:56:35|50876.93
18:56:36|50876.93
18:56:37|50876.93
18:56:38|50876.93
18:56:39|50876.93
18:56:40|50876.93
18:56:41|50876.93
18:56:43|50876.93
18:56:43|50876.93
18:56:45|50876.93
18:56:45|50876.93
18:56:46|50876.93
18:56:47|50876.93
18:56:49|50876.93
18:56:49|50876.93
18:56:50|50876.93
18:56:52|50876.93
18:56:53|50876.93
18:56:54|50876.93
18:56:55|50876.93
18:56:57|50876.93
18:56:57|50876.93
18:56:59|50876.93
18:57:00|50876.93
18:57:01|50876.93
18:57:01|50876.93
18:57:03|50876.93
18:57:04|50876.93
18:57:04|50876.93
18:57:05|50876.93
18:57:06|50876.93
18:57:08|50876.93
18:57:08|50876.93
18:57:09|50876.93
18:57:10|50876.93
18:57:12|50876.93
18:57:12|50876.93
18:57:13|50876.93
18:57:14|50876.93
18:57:15|50876.93
18:57:16|50876.93
18:57:17|50876.93
18:57:19|50876.93
18:57:19|50876.93
18:57:20|50876.93
18:57:23|50876.93
18:57:24|50876.93
18:57:24|50876.93
18:57:26|50876.93
18:57:27|50876.93
18:57:28|50876.93
18:57:29|50876.93
18:57:31|50876.93
18:57:32|50876.93
18:57:33|50876.93
18:57:33|50876.93
18:57:35|50876.93
18:57:35|50876.93
18:57:36|50876.93
18:57:37|50876.93
18:57:39|50876.93
18:57:39|50876.93
18:57:40|50876.93
18:57:41|50876.93
18:57:42|50876.93
18:57:44|50865.73
18:57:44|50854.
18:57:46|50854.
18:57:47|50854.
18:57:48|50854.
18:57:49|50854.
18:57:50|50854.
18:57:51|50854.
18:57:52|50854.
18:57:53|50854.
18:57:54|50854.
18:57:55|50834.01
18:57:56|50834.01
18:57:57|50834.01
18:57:58|50834.01
18:57:59|50834.01
18:58:01|50834.01
18:58:02|50837.99
18:58:02|50837.99
18:58:05|50837.99
18:58:05|50837.99
18:58:06|50837.99
18:58:07|50837.99
18:58:08|50837.99
18:58:09|50837.99
18:58:11|50837.99
18:58:11|50837.99
18:58:12|50854.45
18:58:13|50854.45
18:58:14|50858.01
18:58:15|50858.
18:58:16|50858.
18:58:18|50858.
18:58:18|50858.
18:58:19|50858.
18:58:21|50858.
18:58:22|50858.
18:58:22|50858.
18:58:24|50858.
18:58:26|50858.
18:58:26|50858.
18:58:27|50858.
18:58:29|50858.
18:58:30|50855.61
18:58:31|50855.61
18:58:31|50855.61
18:58:32|50855.61
18:58:34|50855.61
18:58:35|50855.61
18:58:37|50855.61
18:58:38|50855.61
18:58:39|50855.61
18:58:39|50855.61
18:58:41|50855.61
18:58:42|50855.61
18:58:42|50863.58
18:58:44|50863.58
18:58:44|50863.58
18:58:46|50868.01
18:58:47|50868.01
18:58:47|50868.01
18:58:49|50868.01
18:58:50|50868.01
18:58:51|50868.01
18:58:52|50868.01
18:58:53|50868.01
18:58:54|50868.01
18:58:54|50868.01
18:58:56|50868.01
18:58:56|50868.01
18:58:58|50868.01
18:58:58|50868.01
18:59:00|50868.01
18:59:01|50868.01
18:59:01|50868.01
18:59:02|50868.01
18:59:04|50868.01
18:59:06|50868.01
18:59:06|50868.01
18:59:08|50868.01
18:59:08|50868.01
18:59:09|50868.01
18:59:10|50868.01
18:59:11|50868.01
18:59:12|50868.01
18:59:14|50868.01
18:59:14|50868.01
18:59:15|50874.
18:59:16|50874.
18:59:17|50874.
18:59:19|50874.
18:59:19|50874.
18:59:20|50874.
18:59:21|50874.
18:59:22|50874.
18:59:24|50874.
18:59:25|50874.
18:59:26|50874.
18:59:27|50874.
18:59:28|50874.
18:59:29|50874.
18:59:30|50874.
18:59:31|50874.
18:59:32|50874.
18:59:33|50874.
18:59:34|50874.
18:59:35|50874.
18:59:37|50874.
18:59:38|50874.
18:59:39|50874.
18:59:39|50874.
18:59:40|50874.
18:59:42|50874.
18:59:43|50863.19
18:59:43|50863.19
18:59:45|50863.19
18:59:46|50863.19
18:59:47|50863.19
18:59:48|50863.19
18:59:50|50863.19
18:59:51|50863.19
18:59:52|50863.19
18:59:54|50860.01
18:59:54|50860.01
18:59:56|50860.01
18:59:56|50860.01
18:59:57|50860.01
18:59:59|50860.01
18:59:59|50860.01
19:00:00|50860.01
19:00:01|50860.01
19:00:03|50860.01
19:00:04|50860.01
19:00:05|50846.63
19:00:06|50846.63
19:00:07|50846.63
19:00:08|50846.63
19:00:09|50846.63
19:00:10|50846.63
19:00:11|50805.35
19:00:12|50806.
19:00:13|50806.01
19:00:14|50806.01
19:00:15|50806.01
19:00:16|50806.01
19:00:17|50806.01
19:00:18|50806.01
19:00:19|50806.01
19:00:20|50806.01
19:00:21|50806.01
19:00:22|50806.01
19:00:23|50806.01
19:00:25|50791.19
19:00:26|50774.
19:00:26|50773.85
19:00:27|50766.
19:00:28|50766.
19:00:30|50756.
19:00:30|50752.
19:00:32|50731.71
19:00:33|50732.
19:00:33|50732.
19:00:35|50732.
19:00:35|50732.
19:00:37|50732.
19:00:38|50732.
19:00:40|50732.
19:00:41|50732.
19:00:41|50749.86
19:00:42|50749.86
19:00:44|50749.86
19:00:45|50749.86
19:00:45|50749.86
19:00:46|50703.75
19:00:47|50681.72
19:00:49|50690.
19:00:49|50674.
19:00:50|50674.
19:00:51|50688.
19:00:53|50687.99
19:00:54|50695.75
19:00:55|50695.75
19:00:56|50695.75
19:00:57|50695.75
19:00:58|50688.
19:00:59|50688.
19:01:01|50699.99
19:01:02|50699.99
19:01:02|50710.
19:01:04|50712.5
19:01:05|50719.99
19:01:06|50719.99
19:01:08|50719.99
19:01:08|50719.99
19:01:10|50719.99
19:01:11|50719.99
19:01:11|50719.99
19:01:13|50732.
19:01:14|50732.
19:01:15|50732.
19:01:16|50748.
19:01:16|50748.
19:01:17|50748.
19:01:18|50748.
19:01:20|50758.11
19:01:21|50744.28
19:01:22|50740.01
19:01:22|50737.94
19:01:23|50737.94
19:01:25|50737.94
19:01:26|50743.
19:01:27|50743.
19:01:27|50745.07
19:01:29|50747.47
19:01:30|50747.47
19:01:30|50774.
19:01:31|50777.98
19:01:33|50777.
19:01:34|50777.
19:01:35|50777.
19:01:37|50777.
19:01:37|50777.
19:01:38|50777.
19:01:39|50777.
19:01:41|50798.
19:01:41|50798.
19:01:42|50798.
19:01:43|50798.
19:01:44|50794.55
19:01:45|50794.55
19:01:48|50694.
19:01:49|50680.38
19:01:50|50695.42
19:01:51|50687.
19:01:51|50704.27
19:01:53|50704.27
19:01:54|50697.29
19:01:55|50710.58
19:01:56|50710.58
19:01:57|50710.58
19:01:58|50705.94
19:01:59|50705.94
19:02:00|50698.66
19:02:02|50714.
19:02:03|50714.
19:02:04|50728.36
19:02:05|50744.42
19:02:06|50744.42
19:02:07|50743.99
19:02:08|50732.01
19:02:09|50715.12
19:02:10|50715.12
19:02:11|50715.34
19:02:12|50711.07
19:02:13|50711.07
19:02:14|50711.07
19:02:15|50714.04
19:02:17|50720.
19:02:18|50715.64
19:02:18|50715.64
19:02:19|50712.01
19:02:20|50712.01
19:02:21|50698.84
19:02:22|50699.03
19:02:24|50697.46
19:02:24|50712.
19:02:25|50712.
19:02:27|50712.
19:02:27|50713.16
19:02:29|50713.16
19:02:29|50713.16
19:02:30|50660.27
19:02:31|50710.96
19:02:32|50710.96
19:02:33|50710.96
19:02:34|50710.96
19:02:36|50698.01
19:02:37|50698.01
19:02:38|50698.01
19:02:39|50698.01
19:02:39|50698.01
19:02:41|50692.
19:02:42|50676.57
19:02:42|50664.01
19:02:44|50664.01
19:02:45|50662.82
19:02:46|50656.57
19:02:48|50664.
19:02:49|50664.
19:02:50|50668.3
19:02:51|50664.
19:02:52|50664.
19:02:53|50664.
19:02:55|50664.
19:02:56|50666.57
19:02:57|50669.7
19:02:58|50669.7
19:02:59|50669.7
19:03:00|50669.7
19:03:01|50660.
19:03:02|50660.69
19:03:03|50660.69
19:03:04|50660.69
19:03:05|50660.69
19:03:06|50660.69
19:03:07|50660.69
19:03:08|50669.26
19:03:09|50669.26
19:03:10|50676.72
19:03:11|50675.14
19:03:12|50668.21
19:03:13|50668.06
19:03:14|50667.51
19:03:15|50666.98
19:03:16|50667.94
19:03:18|50684.65
19:03:18|50696.
19:03:19|50696.
19:03:20|50696.
19:03:21|50713.96
19:03:22|50714.42
19:03:23|50714.42
19:03:24|50714.42
19:03:25|50742.
19:03:26|50742.
19:03:27|50741.71
19:03:29|50741.71
19:03:29|50741.71
19:03:30|50741.71
19:03:31|50741.71
19:03:32|50741.71
19:03:33|50746.27
19:03:34|50746.27
19:03:35|50735.16
19:03:36|50708.93
19:03:37|50708.93
19:03:38|50708.94
19:03:40|50708.94
19:03:40|50708.94
19:03:41|50708.94
19:03:42|50708.94
19:03:43|50708.94
19:03:44|50708.94
19:03:45|50708.94
19:03:46|50710.
19:03:48|50723.41
19:03:50|50723.41
19:03:51|50721.87
19:03:51|50716.
19:03:53|50716.
19:03:54|50716.
19:03:55|50716.
19:03:57|50716.
19:03:57|50716.
19:03:59|50716.
19:03:59|50716.
19:04:01|50716.
19:04:02|50728.26
19:04:03|50728.26
19:04:04|50728.26
19:04:05|50728.26
19:04:06|50728.26
19:04:07|50758.16
19:04:08|50757.9
19:04:09|50757.9
19:04:10|50757.9
19:04:11|50769.58
19:04:12|50769.58
19:04:13|50769.57
19:04:14|50768.
19:04:15|50768.
19:04:16|50758.78
19:04:17|50751.75
19:04:18|50755.4
19:04:19|50755.4
19:04:20|50755.4
19:04:21|50769.58
19:04:22|50769.58
19:04:23|50769.58
19:04:24|50769.58
19:04:25|50769.58
19:04:26|50769.58
19:04:27|50779.99
19:04:28|50779.99
19:04:29|50779.99
19:04:30|50782.
19:04:31|50782.
19:04:32|50781.99
19:04:33|50775.32
19:04:34|50775.32
19:04:36|50775.32
19:04:36|50775.32
19:04:37|50775.34
19:04:38|50775.34
19:04:39|50775.34
19:04:40|50771.39
19:04:41|50766.38
19:04:42|50766.38
19:04:43|50766.38
19:04:45|50766.38
19:04:45|50766.38
19:04:46|50766.38
19:04:47|50766.38
19:04:49|50771.59
19:04:51|50771.59
19:04:51|50773.16
19:04:53|50773.16
19:04:54|50773.16
19:04:55|50773.16
19:04:56|50773.16
19:04:56|50773.16
19:04:58|50773.16
19:04:59|50773.16
19:04:59|50773.16
19:05:01|50782.05
19:05:02|50782.05
19:05:03|50782.05
19:05:04|50782.05
19:05:05|50782.05
19:05:07|50782.05
19:05:07|50782.05
19:05:08|50782.05
19:05:10|50782.05
19:05:11|50782.05
19:05:12|50782.05
19:05:13|50802.
19:05:14|50802.
19:05:15|50802.
19:05:16|50810.
19:05:16|50810.
19:05:18|50810.
19:05:19|50810.
19:05:20|50810.
19:05:21|50810.
19:05:22|50810.
19:05:23|50810.
19:05:24|50810.
19:05:25|50810.02
19:05:26|50810.02
19:05:27|50810.02
19:05:28|50810.01
19:05:30|50810.01
19:05:31|50810.01
19:05:31|50810.02
19:05:33|50810.02
19:05:33|50820.
19:05:34|50820.
19:05:35|50820.
19:05:36|50820.
19:05:38|50820.
19:05:39|50820.
19:05:40|50820.
19:05:41|50820.
19:05:42|50820.
19:05:43|50820.
19:05:44|50820.
19:05:45|50830.51
19:05:46|50832.32
19:05:48|50832.32
19:05:49|50840.76
19:05:50|50853.94
19:05:51|50853.94
19:05:52|50849.57
19:05:53|50849.57
19:05:54|50849.57
19:05:55|50849.57
19:05:57|50849.57
19:05:57|50849.57
19:05:58|50849.57
19:05:59|50849.57
19:06:00|50866.66
19:06:01|50867.98
19:06:03|50867.98
19:06:04|50867.98
19:06:04|50878.
19:06:06|50878.
19:06:06|50878.
19:06:08|50878.
19:06:09|50878.
19:06:09|50875.94
19:06:10|50881.22
19:06:12|50881.22
19:06:13|50887.87
19:06:15|50887.87
19:06:16|50892.38
19:06:16|50892.38
19:06:17|50902.03
19:06:18|50902.03
19:06:20|50902.03
19:06:20|50900.
19:06:21|50900.
19:06:23|50900.
19:06:23|50902.67
19:06:25|50910.03
19:06:26|50907.95
19:06:26|50906.43
19:06:27|50904.72
19:06:28|50904.72
19:06:29|50904.72
19:06:30|50903.4
19:06:31|50899.73
19:06:32|50899.73
19:06:33|50901.82
19:06:34|50903.41
19:06:35|50904.45
19:06:36|50904.45
19:06:37|50904.45
19:06:38|50904.45
19:06:40|50899.33
19:06:41|50896.07
19:06:41|50896.08
19:06:42|50901.43
19:06:43|50901.43
19:06:44|50901.43
19:06:46|50901.43
19:06:46|50901.43
19:06:47|50901.43
19:06:49|50901.43
19:06:49|50903.62
19:06:51|50903.62
19:06:52|50905.46
19:06:54|50924.
19:06:54|50911.36
19:06:56|50901.62
19:06:56|50901.62
19:06:58|50901.62
19:06:58|50901.62
19:07:00|50901.62
19:07:01|50916.
19:07:01|50912.
19:07:03|50912.
19:07:04|50912.
19:07:05|50911.42
19:07:06|50911.42
19:07:07|50911.42
19:07:07|50911.42
19:07:09|50911.42
19:07:09|50911.42
19:07:10|50911.42
19:07:12|50911.42
19:07:13|50911.42
19:07:14|50911.42
19:07:15|50911.42
19:07:15|50909.51
19:07:17|50909.51
19:07:18|50909.51
19:07:19|50909.52
19:07:20|50909.52
19:07:20|50920.3
19:07:21|50920.3
19:07:23|50921.88
19:07:24|50923.33
19:07:25|50923.33
19:07:26|50923.46
19:07:27|50932.59
19:07:28|50942.99
19:07:29|50950.28
19:07:30|50951.55
19:07:31|50951.55
19:07:32|50951.55
19:07:33|50951.55
19:07:34|50949.3
19:07:35|50947.88
19:07:36|50947.88
19:07:37|50947.88
19:07:38|50947.88
19:07:39|50947.88
19:07:40|50947.88
19:07:41|50947.88
19:07:42|50947.88
19:07:43|50947.88
19:07:44|50947.88
19:07:45|50947.88
19:07:46|50947.88
19:07:47|50947.88
19:07:48|50947.88
19:07:49|50955.65
19:07:50|50955.65
19:07:51|50955.65
19:07:52|50955.65
19:07:53|50955.65
19:07:55|50948.
19:07:56|50937.33
19:07:56|50937.33
19:07:58|50937.33
19:07:59|50944.
19:08:00|50944.
19:08:01|50944.
19:08:03|50944.
19:08:03|50944.
19:08:04|50943.59
19:08:05|50943.59
19:08:06|50942.8
19:08:08|50942.8
19:08:08|50942.8
19:08:09|50943.19
19:08:11|50943.19
19:08:11|50946.14
19:08:12|50948.
19:08:14|50948.
19:08:15|50948.
19:08:15|50948.
19:08:16|50948.
19:08:17|50948.
19:08:19|50948.
19:08:19|50960.3
19:08:20|50960.3
19:08:21|50969.1
19:08:22|50970.01
19:08:23|50971.4
19:08:24|50971.4
19:08:25|50969.09
19:08:27|50969.09
19:08:27|50969.09
19:08:28|50969.09
19:08:29|50969.09
19:08:30|50969.09
19:08:32|50971.41
19:08:32|50971.41
19:08:33|50971.41
19:08:35|50971.94
19:08:36|50971.94
19:08:36|50971.94
19:08:37|50971.94
19:08:39|50971.94
19:08:40|50966.01
19:08:41|50966.01
19:08:41|50966.01
19:08:43|50966.01
19:08:44|50966.01
19:08:45|50966.01
19:08:46|50966.01
19:08:47|50966.01
19:08:48|50966.01
19:08:49|50975.63
19:08:50|50976.89
19:08:51|50976.89
19:08:51|50958.
19:08:52|50948.5
19:08:54|50948.5
19:08:55|50948.5
19:08:57|50948.5
19:08:58|50948.5
19:08:58|50948.5
19:08:59|50944.
19:09:01|50944.
19:09:02|50944.
19:09:02|50944.
19:09:04|50940.01
19:09:05|50940.01
19:09:05|50940.01
19:09:06|50940.01
19:09:07|50940.01
19:09:09|50940.01
19:09:10|50940.01
19:09:11|50940.
19:09:12|50940.
19:09:13|50932.01
19:09:14|50932.01
19:09:14|50922.01
19:09:15|50922.01
19:09:16|50922.01
19:09:17|50922.01
19:09:20|50922.01
19:09:21|50922.01
19:09:21|50922.01
19:09:22|50922.14
19:09:23|50922.14
19:09:24|50922.14
19:09:25|50922.14
19:09:27|50922.14
19:09:27|50922.14
19:09:28|50922.14
19:09:30|50922.14
19:09:30|50922.14
19:09:32|50920.29
19:09:33|50920.29
19:09:34|50920.29
19:09:35|50926.01
19:09:38|50926.01
19:09:39|50926.01
19:09:40|50926.01
19:09:41|50926.01
19:09:42|50926.01
19:09:42|50926.01
19:09:43|50927.94
19:09:45|50927.94
19:09:45|50927.94
19:09:47|50927.94
19:09:48|50927.94
19:09:49|50927.94
19:09:50|50919.89
19:09:51|50916.99
19:09:51|50916.99
19:09:52|50916.99
19:09:55|50916.99
19:09:56|50916.99
19:09:57|50916.99
19:09:57|50916.99
19:09:59|50916.99
19:10:01|50916.99
19:10:01|50910.97
19:10:02|50910.97
19:10:03|50910.97
19:10:05|50910.97
19:10:05|50910.97
19:10:06|50910.97
19:10:07|50910.97
19:10:08|50910.97
19:10:09|50910.97
19:10:10|50910.97
19:10:12|50910.97
19:10:12|50907.3
19:10:14|50907.3
19:10:14|50907.3
19:10:15|50907.3
19:10:16|50907.3
19:10:18|50907.3
19:10:19|50904.
19:10:19|50904.
19:10:20|50904.
19:10:22|50917.71
19:10:23|50917.71
19:10:23|50918.5
19:10:24|50919.29
19:10:26|50918.3
19:10:26|50918.3
19:10:27|50918.3
19:10:28|50918.3
19:10:30|50918.3
19:10:30|50918.3
19:10:31|50918.3
19:10:32|50911.08
19:10:33|50906.
19:10:34|50906.
19:10:35|50906.
19:10:36|50906.
19:10:37|50907.36
19:10:39|50907.36
19:10:40|50908.99
19:10:41|50908.99
19:10:42|50908.99
19:10:43|50908.99
19:10:44|50908.99
19:10:45|50906.01
19:10:46|50906.92
19:10:47|50906.45
19:10:48|50906.92
19:10:49|50906.92
19:10:50|50911.17
19:10:51|50911.17
19:10:52|50911.17
19:10:53|50911.17
19:10:54|50911.17
19:10:56|50911.17
19:10:57|50911.17
19:10:57|50911.17
19:10:59|50922.63
19:11:00|50922.63
19:11:02|50922.63
19:11:02|50922.63
19:11:04|50922.63
19:11:04|50922.63
19:11:05|50922.63
19:11:06|50922.63
19:11:07|50922.63
19:11:09|50922.63
19:11:09|50922.63
19:11:10|50922.63
19:11:12|50922.63
19:11:13|50922.63
19:11:14|50922.63
19:11:15|50922.63
19:11:16|50922.63
19:11:17|50922.63
19:11:17|50922.63
19:11:18|50922.63
19:11:19|50922.63
19:11:20|50922.63
19:11:21|50922.63
19:11:23|50922.63
19:11:23|50922.63
19:11:24|50922.63
19:11:25|50922.63
19:11:26|50918.76
19:11:28|50918.76
19:11:29|50918.76
19:11:30|50918.76
19:11:31|50929.77
19:11:32|50929.77
19:11:33|50932.11
19:11:34|50932.11
19:11:35|50932.11
19:11:36|50932.11
19:11:37|50932.11
19:11:38|50932.11
19:11:39|50932.11
19:11:40|50932.11
19:11:41|50932.11
19:11:42|50932.11
19:11:43|50932.11
19:11:44|50932.11
19:11:45|50932.11
19:11:46|50932.11
19:11:47|50932.11
19:11:48|50918.62
19:11:49|50913.57
19:11:50|50910.
19:11:51|50910.
19:11:53|50906.01
19:11:53|50906.01
19:11:54|50906.01
19:11:55|50906.01
19:11:57|50906.01
19:11:58|50906.01
19:11:59|50906.01
19:12:00|50906.01
19:12:00|50906.01
19:12:02|50906.01
19:12:03|50906.01
19:12:03|50906.01
19:12:05|50906.01
19:12:06|50910.01
19:12:08|50910.01
19:12:09|50910.01
19:12:09|50910.01
19:12:10|50910.01
19:12:12|50910.01
19:12:12|50910.01
19:12:13|50910.01
19:12:14|50910.01
19:12:15|50910.01
19:12:17|50910.01
19:12:18|50910.01
19:12:18|50910.01
19:12:20|50910.01
19:12:20|50910.01
19:12:21|50910.01
19:12:23|50910.01
19:12:23|50910.01
19:12:24|50910.01
19:12:25|50910.01
19:12:27|50910.01
19:12:27|50910.01
19:12:28|50910.01
19:12:29|50910.01
19:12:31|50908.43
19:12:32|50908.43
19:12:33|50908.43
19:12:34|50908.43
19:12:35|50908.43
19:12:36|50908.43
19:12:37|50908.
19:12:38|50908.
19:12:39|50908.
19:12:40|50906.33
19:12:41|50906.33
19:12:42|50906.33
19:12:43|50906.33
19:12:44|50906.33
19:12:45|50906.33
19:12:46|50906.33
19:12:47|50906.33
19:12:48|50906.33
19:12:49|50906.33
19:12:50|50906.34
19:12:51|50906.34
19:12:52|50906.34
19:12:53|50906.34
19:12:54|50906.34
19:12:55|50913.67
19:12:56|50913.67
19:12:58|50913.67
19:12:59|50891.36
19:13:00|50892.
19:13:02|50892.
19:13:02|50892.
19:13:04|50892.
19:13:05|50892.
19:13:06|50892.
19:13:08|50892.
19:13:08|50892.
19:13:09|50892.
19:13:11|50892.
19:13:11|50892.
19:13:13|50892.
19:13:14|50892.
19:13:15|50892.
19:13:15|50892.
19:13:17|50892.
19:13:17|50892.
19:13:18|50892.
19:13:19|50892.
19:13:20|50892.
19:13:21|50892.
19:13:22|50892.
19:13:23|50892.
19:13:24|50892.
19:13:25|50892.
19:13:26|50892.
19:13:28|50892.
19:13:29|50892.
19:13:29|50892.
19:13:30|50892.
19:13:31|50892.
19:13:33|50892.
19:13:34|50892.
19:13:36|50892.
19:13:36|50891.28
19:13:37|50891.28
19:13:38|50891.28
19:13:40|50891.28
19:13:40|50891.28
19:13:41|50891.28
19:13:43|50891.28
19:13:43|50891.28
19:13:44|50891.28
19:13:45|50891.28
19:13:46|50891.28
19:13:48|50891.28
19:13:48|50891.28
19:13:50|50894.
19:13:50|50894.
19:13:51|50894.
19:13:52|50894.
19:13:54|50894.
19:13:55|50894.
19:13:56|50894.
19:13:56|50894.
19:13:58|50885.86
19:14:00|50885.86
19:14:01|50885.86
19:14:02|50885.85
19:14:03|50885.85
19:14:04|50885.85
19:14:05|50885.85
19:14:07|50885.85
19:14:07|50885.85
19:14:08|50884.01
19:14:10|50884.01
19:14:11|50884.01
19:14:12|50884.01
19:14:13|50884.01
19:14:14|50884.01
19:14:14|50884.
19:14:16|50884.
19:14:17|50890.01
19:14:17|50890.01
19:14:19|50890.01
19:14:20|50890.01
19:14:21|50890.01
19:14:21|50890.01
19:14:23|50890.01
19:14:24|50890.01
19:14:25|50884.77
19:14:25|50884.77
19:14:27|50884.77
19:14:28|50900.63
19:14:29|50900.63
19:14:29|50900.63
19:14:30|50902.09
19:14:32|50902.09
19:14:33|50902.09
19:14:34|50902.09
19:14:35|50911.98
19:14:36|50911.98
19:14:38|50911.98
19:14:38|50911.98
19:14:39|50911.98
19:14:40|50911.98
19:14:41|50911.98
19:14:42|50911.98
19:14:43|50911.98
19:14:44|50911.98
19:14:45|50911.98
19:14:46|50911.98
19:14:48|50911.98
19:14:49|50911.98
19:14:49|50911.99
19:14:50|50911.99
19:14:51|50911.99
19:14:52|50911.99
19:14:54|50911.99
19:14:54|50911.99
19:14:55|50911.99
19:14:56|50911.99
19:14:57|50911.99
19:14:59|50911.99
19:15:01|50911.99
19:15:02|50907.56
19:15:03|50896.02
19:15:04|50902.51
19:15:05|50902.51
19:15:05|50902.51
19:15:07|50902.51
19:15:08|50902.51
19:15:09|50902.51
19:15:10|50902.51
19:15:10|50899.17
19:15:12|50899.17
19:15:12|50899.17
19:15:14|50899.17
19:15:15|50899.17
19:15:16|50899.17
19:15:16|50899.17
19:15:18|50899.17
19:15:19|50888.
19:15:20|50888.
19:15:21|50888.
19:15:22|50888.
19:15:22|50903.59
19:15:23|50903.59
19:15:24|50903.59
19:15:26|50903.59
19:15:27|50903.59
19:15:28|50903.59
19:15:29|50918.
19:15:30|50918.
19:15:31|50918.
19:15:32|50907.61
19:15:33|50906.04
19:15:34|50906.04
19:15:35|50906.04
19:15:36|50906.04
19:15:37|50906.04
19:15:38|50906.04
19:15:39|50906.04
19:15:40|50902.52
19:15:41|50902.52
19:15:42|50902.52
19:15:43|50902.52
19:15:44|50900.
19:15:45|50900.
19:15:47|50900.
19:15:47|50900.
19:15:48|50900.
19:15:49|50903.75
19:15:50|50903.76
19:15:51|50903.76
19:15:52|50903.76
19:15:53|50903.76
19:15:54|50903.76
19:15:55|50903.76
19:15:56|50903.76
19:15:57|50903.76
19:15:58|50903.76
19:15:59|50903.76
19:16:01|50903.76
19:16:03|50903.76
19:16:04|50903.76
19:16:04|50902.26
19:16:05|50902.26
19:16:07|50902.26
19:16:08|50902.26
19:16:08|50902.26
19:16:10|50915.89
19:16:11|50920.28
19:16:12|50920.28
19:16:13|50920.28
19:16:14|50922.9
19:16:15|50922.9
19:16:16|50922.9
19:16:17|50922.9
19:16:18|50922.9
19:16:19|50922.9
19:16:20|50922.9
19:16:21|50927.85
19:16:22|50927.85
19:16:23|50927.85
19:16:24|50930.34
19:16:25|50930.34
19:16:26|50932.67
19:16:27|50941.99
19:16:28|50941.99
19:16:29|50941.99
19:16:30|50941.99
19:16:31|50941.99
19:16:32|50958.
19:16:33|50957.92
19:16:34|50951.49
19:16:35|50951.49
19:16:36|50951.49
19:16:38|50951.49
19:16:38|50941.1
19:16:40|50942.68
19:16:40|50958.
19:16:41|50952.8
19:16:42|50952.8
19:16:44|50952.8
19:16:45|50952.8
19:16:45|50952.8
19:16:47|50952.8
19:16:47|50952.8
19:16:49|50948.21
19:16:50|50948.21
19:16:51|50948.21
19:16:53|50944.01
19:16:53|50944.01
19:16:54|50942.42
19:16:55|50942.42
19:16:56|50942.42
19:16:57|50942.42
19:16:59|50938.
19:17:01|50940.34
19:17:03|50940.34
19:17:03|50940.34
19:17:05|50940.34
19:17:06|50940.34
19:17:07|50940.34
19:17:08|50940.34
19:17:10|50940.34
19:17:11|50940.34
19:17:12|50940.34
19:17:13|50940.34
19:17:14|50940.34
19:17:14|50940.34
19:17:16|50940.34
19:17:18|50941.38
19:17:20|50941.38
19:17:20|50941.38
19:17:22|50941.38
19:17:22|50941.38
19:17:25|50941.38
19:17:26|50941.38
19:17:27|50946.36
19:17:28|50946.36
19:17:29|50947.94
19:17:29|50947.94
19:17:30|50948.19
19:17:32|50950.43
19:17:32|50956.68
19:17:34|50969.53
19:17:35|50969.53
19:17:36|50969.53
19:17:37|50969.53
19:17:38|50982.25
19:17:39|50982.26
19:17:39|50982.26
19:17:41|50982.26
19:17:42|50982.26
19:17:43|50982.26
19:17:44|50982.26
19:17:45|50982.26
19:17:46|50986.52
19:17:47|50986.52
19:17:48|51008.5
19:17:49|51012.
19:17:50|51008.54
19:17:51|51008.54
19:17:52|51007.07
19:17:53|51007.07
19:17:54|51007.07
19:17:56|51001.32
19:17:57|51001.32
19:17:58|51003.27
19:17:59|51009.17
19:18:00|51011.18
19:18:01|51013.51
19:18:02|51015.95
19:18:03|51015.95
19:18:05|51015.95
19:18:06|51015.95
19:18:07|51015.95
19:18:08|51015.95
19:18:09|51015.95
19:18:10|51015.95
19:18:11|51031.29
19:18:12|51031.29
19:18:13|51031.29
19:18:14|51031.29
19:18:15|51031.29
19:18:17|51031.29
19:18:19|51028.21
19:18:20|51028.21
19:18:20|51031.3
19:18:22|51036.61
19:18:22|51036.61
19:18:25|51038.
19:18:26|51033.39
19:18:27|51033.39
19:18:28|51033.39
19:18:29|51001.89
19:18:30|51001.89
19:18:31|51001.89
19:18:31|51004.98
19:18:33|51004.98
19:18:34|51004.98
19:18:35|51004.98
19:18:36|51004.98
19:18:37|51004.98
19:18:38|51004.98
19:18:39|51004.98
19:18:40|51004.98
19:18:41|51004.98
19:18:42|51004.98
19:18:44|50990.06
19:18:44|50990.06
19:18:46|50990.06
19:18:46|50990.06
19:18:47|50990.06
19:18:49|50990.06
19:18:50|50990.06
19:18:50|50978.42
19:18:51|50978.42
19:18:52|50978.42
19:18:55|50977.83
19:18:56|50977.83
19:18:56|50977.83
19:18:57|50977.83
19:18:58|50972.02
19:19:00|50970.56
19:19:01|50970.56
19:19:01|50970.12
19:19:02|50970.12
19:19:03|50970.12
19:19:04|50970.12
19:19:06|50970.12
19:19:06|50970.12
19:19:07|50978.65
19:19:08|50978.65
19:19:10|50998.11
19:19:11|50998.11
19:19:11|50995.31
19:19:12|50995.31
19:19:14|50995.31
19:19:15|50995.31
19:19:15|50995.31
19:19:18|50995.31
19:19:19|50995.31
19:19:19|50995.31
19:19:21|50995.31
19:19:21|50995.31
19:19:23|50995.31
19:19:23|51007.98
19:19:24|51007.98
19:19:26|51007.98
19:19:27|51006.73
19:19:29|51006.73
19:19:30|51006.73
19:19:31|50986.02
19:19:32|50986.02
19:19:33|50986.02
19:19:34|50986.02
19:19:35|50986.02
19:19:37|50957.76
19:19:38|50958.
19:19:39|50958.
19:19:40|50958.37
19:19:41|50958.37
19:19:42|50958.37
19:19:43|50958.37
19:19:44|50958.37
19:19:45|50958.37
19:19:46|50958.57
19:19:47|50958.57
19:19:48|50958.57
19:19:49|50958.57
19:19:50|50958.57
19:19:52|50963.31
19:19:52|50951.47
19:19:53|50951.47
19:19:55|50951.47
19:19:55|50951.47
19:19:56|50951.47
19:19:57|50951.47
19:19:59|50951.47
19:19:59|50951.47
19:20:01|50951.47
19:20:01|50951.47
19:20:03|50951.47
19:20:04|50951.47
19:20:05|50951.47
19:20:06|50951.47
19:20:07|50951.47
19:20:08|50951.47
19:20:09|50951.47
19:20:10|50951.47
19:20:11|50951.47
19:20:12|50951.47
19:20:13|50943.52
19:20:14|50943.52
19:20:15|50943.52
19:20:17|50943.52
19:20:18|50943.52
19:20:20|50924.01
19:20:20|50924.01
19:20:22|50924.01
19:20:23|50924.01
19:20:25|50926.62
19:20:26|50926.62
19:20:26|50926.62
19:20:28|50926.62
19:20:29|50951.75
19:20:30|50951.75
19:20:31|50952.01
19:20:32|50944.
19:20:34|50944.
19:20:35|50944.01
19:20:36|50944.01
19:20:36|50944.01
19:20:37|50944.01
19:20:38|50944.01
19:20:39|50944.01
19:20:41|50944.01
19:20:41|50944.01
19:20:43|50944.01
19:20:44|50944.01
19:20:45|50944.01
19:20:46|50944.01
19:20:47|50944.01
19:20:48|50944.01
19:20:49|50944.01
19:20:50|50944.01
19:20:51|50944.01
19:20:52|50944.01
19:20:53|50944.01
19:20:55|50944.01
19:20:55|50944.01
19:20:56|50944.01
19:20:57|50944.01
19:20:59|50944.01
19:21:00|50944.01
19:21:00|50944.01
19:21:01|50951.61
19:21:03|50951.61
19:21:04|50951.61
19:21:05|50951.61
19:21:06|50951.61
19:21:07|50951.61
19:21:08|50951.61
19:21:09|50951.61
19:21:10|50951.61
19:21:11|50939.71
19:21:12|50939.71
19:21:13|50939.71
19:21:14|50939.71
19:21:15|50939.71
19:21:16|50948.26
19:21:17|50948.26
19:21:18|50948.26
19:21:19|50948.26
19:21:20|50948.26
19:21:21|50948.26
19:21:22|50948.26
19:21:24|50948.26
19:21:25|50948.26
19:21:25|50948.26
19:21:26|50948.26
19:21:27|50948.26
19:21:29|50948.26
19:21:30|50948.26
19:21:31|50948.26
19:21:31|50948.26
19:21:32|50948.26
19:21:33|50948.26
19:21:35|50948.26
19:21:35|50948.26
19:21:37|50948.26
19:21:37|50948.26
19:21:38|50948.26
19:21:39|50964.5
19:21:41|50964.5
19:21:41|50964.5
19:21:42|50964.5
19:21:43|50964.5
19:21:44|50964.5
19:21:45|50964.5
19:21:47|50964.5
19:21:47|50964.5
19:21:49|50964.5
19:21:49|50964.5
19:21:50|50964.5
19:21:51|50964.5
19:21:53|50980.01
19:21:54|50980.01
19:21:54|50980.01
19:21:56|50980.01
19:21:57|50980.01
19:21:57|50980.01
19:21:58|50980.01
19:22:00|50980.01
19:22:01|50980.01
19:22:01|50980.01
19:22:03|50980.01
19:22:03|50976.
19:22:04|50976.
19:22:05|50976.
19:22:07|50976.
19:22:08|50984.
19:22:09|50984.
19:22:12|50984.
19:22:12|50984.
19:22:13|50984.
19:22:15|50984.
19:22:15|50994.01
19:22:16|50994.01
19:22:17|50994.01
19:22:18|50994.01
19:22:20|50994.01
19:22:21|50994.01
19:22:22|50994.01
19:22:23|50994.01
19:22:24|50991.22
19:22:25|50991.22
19:22:26|50991.22
19:22:27|50991.22
19:22:28|50991.22
19:22:29|50991.22
19:22:30|50991.22
19:22:31|50987.31
19:22:32|50987.31
19:22:33|50987.31
19:22:34|50987.31
19:22:36|50987.31
19:22:36|50972.95
19:22:37|50972.95
19:22:38|50972.95
19:22:39|50972.95
19:22:40|50972.95
19:22:41|50972.95
19:22:42|50972.95
19:22:43|50972.95
19:22:44|50972.95
19:22:45|50972.95
19:22:46|50972.95
19:22:47|50943.91
19:22:48|50943.91
19:22:49|50943.91
19:22:50|50943.91
19:22:51|50937.98
19:22:52|50937.98
19:22:53|50937.98
19:22:54|50937.98
19:22:55|50937.98
19:22:56|50938.88
19:22:57|50938.88
19:22:58|50938.88
19:22:59|50938.88
19:23:00|50938.88
19:23:01|50938.88
19:23:02|50938.88
19:23:03|50938.88
19:23:04|50948.
19:23:05|50948.
19:23:07|50948.
19:23:08|50948.
19:23:09|50948.
19:23:11|50948.
19:23:12|50948.
19:23:13|50948.
19:23:13|50948.
19:23:15|50948.
19:23:15|50948.
19:23:16|50948.
19:23:17|50948.
19:23:19|50945.82
19:23:20|50944.68
19:23:21|50944.68
19:23:22|50943.09
19:23:23|50943.09
19:23:24|50943.09
19:23:25|50943.09
19:23:26|50943.09
19:23:27|50937.98
19:23:28|50937.98
19:23:29|50937.98
19:23:30|50937.98
19:23:31|50937.98
19:23:32|50937.98
19:23:33|50936.45
19:23:35|50936.45
19:23:35|50936.45
19:23:36|50936.45
19:23:38|50936.45
19:23:39|50936.45
19:23:40|50936.45
19:23:40|50936.45
19:23:41|50936.45
19:23:42|50936.45
19:23:43|50936.45
19:23:44|50936.45
19:23:45|50936.45
19:23:46|50936.45
19:23:47|50936.45
19:23:49|50936.45
19:23:50|50948.71
19:23:50|50948.71
19:23:51|50948.71
19:23:52|50948.71
19:23:53|50948.71
19:23:54|50948.71
19:23:55|50948.71
19:23:56|50948.71
19:23:58|50948.71
19:23:58|50949.5
19:23:59|50949.5
19:24:00|50949.5
19:24:01|50949.5
19:24:02|50949.5
19:24:03|50949.5
19:24:05|50949.49
19:24:06|50949.49
19:24:07|50949.49
19:24:09|50947.12
19:24:09|50942.28
19:24:11|50942.28
19:24:12|50942.28
19:24:13|50942.28
19:24:13|50942.28
19:24:16|50940.73
19:24:17|50940.73
19:24:18|50940.73
19:24:19|50940.73
19:24:20|50940.73
19:24:21|50940.73
19:24:22|50940.73
19:24:23|50940.73
19:24:24|50940.73
19:24:25|50940.73
19:24:26|50940.73
19:24:27|50940.73
19:24:28|50940.73
19:24:29|50940.73
19:24:30|50940.73
19:24:31|50940.73
19:24:32|50940.73
19:24:33|50940.73
19:24:34|50940.73
19:24:35|50940.73
19:24:36|50940.8
19:24:37|50944.57
19:24:39|50944.57
19:24:39|50944.57
19:24:40|50944.57
19:24:41|50944.57
19:24:42|50944.57
19:24:44|50944.57
19:24:44|50944.57
19:24:46|50942.01
19:24:46|50942.01
19:24:47|50942.01
19:24:48|50942.01
19:24:49|50942.01
19:24:50|50942.01
19:24:51|50942.01
19:24:52|50942.01
19:24:53|50940.73
19:24:54|50940.73
19:24:55|50940.73
19:24:56|50938.61
19:24:57|50938.61
19:24:58|50938.61
19:24:59|50938.61
19:25:00|50938.61
19:25:02|50932.98
19:25:03|50932.98
19:25:04|50932.98
19:25:05|50932.98
19:25:06|50939.41
19:25:07|50943.31
19:25:09|50945.4
19:25:11|50938.84
19:25:12|50931.42
19:25:13|50931.42
19:25:14|50931.42
19:25:15|50931.42
19:25:16|50931.42
19:25:17|50931.42
19:25:18|50931.42
19:25:19|50931.42
19:25:20|50931.42
19:25:21|50931.42
19:25:22|50931.42
19:25:23|50931.42
19:25:24|50924.
19:25:25|50924.
19:25:26|50924.
19:25:27|50924.
19:25:28|50926.81
19:25:29|50926.81
19:25:30|50926.81
19:25:31|50926.81
19:25:32|50926.81
19:25:33|50926.81
19:25:34|50926.81
19:25:35|50926.92
19:25:36|50926.92
19:25:37|50926.92
19:25:38|50926.92
19:25:39|50926.92
19:25:40|50926.92
19:25:41|50926.92
19:25:42|50924.54
19:25:43|50924.54
19:25:45|50925.1
19:25:46|50925.1
19:25:46|50925.1
19:25:48|50925.1
19:25:49|50925.1
19:25:49|50925.1
19:25:50|50925.1
19:25:52|50925.1
19:25:53|50917.28
19:25:54|50917.28
19:25:55|50917.28
19:25:56|50913.61
19:25:57|50913.61
19:25:58|50913.61
19:25:59|50913.61
19:26:00|50913.61
19:26:01|50908.
19:26:02|50906.
19:26:03|50906.
19:26:04|50906.
19:26:05|50905.
19:26:07|50905.
19:26:08|50905.
19:26:08|50905.
19:26:10|50905.
19:26:12|50905.
19:26:12|50905.
19:26:14|50905.
19:26:15|50905.
19:26:16|50905.
19:26:17|50901.
19:26:18|50901.
19:26:19|50901.
19:26:21|50901.
19:26:21|50901.
19:26:23|50901.
19:26:23|50901.
19:26:24|50901.
19:26:25|50901.
19:26:27|50901.
19:26:27|50900.
19:26:29|50900.
19:26:30|50900.
19:26:30|50900.
19:26:32|50900.
19:26:33|50900.
19:26:33|50900.
19:26:34|50894.41
19:26:35|50894.41
19:26:37|50894.41
19:26:37|50894.41
19:26:38|50894.01
19:26:40|50901.
19:26:40|50901.
19:26:42|50911.97
19:26:42|50911.97
19:26:43|50911.97
19:26:45|50911.97
19:26:45|50911.97
19:26:47|50911.97
19:26:48|50911.97
19:26:48|50911.97
19:26:50|50911.97
19:26:51|50911.97
19:26:51|50911.97
19:26:53|50904.62
19:26:53|50900.24
19:26:54|50900.24
19:26:56|50900.24
19:26:56|50900.24
19:26:57|50900.24
19:26:58|50900.24
19:27:00|50900.24
19:27:00|50900.24
19:27:02|50900.24
19:27:02|50900.24
19:27:03|50900.24
19:27:04|50896.
19:27:05|50896.
19:27:07|50896.
19:27:08|50896.
19:27:09|50896.
19:27:10|50896.
19:27:12|50892.34
19:27:13|50892.34
19:27:13|50892.34
19:27:15|50892.34
19:27:16|50886.12
19:27:16|50886.12
19:27:19|50887.7
19:27:19|50887.7
19:27:21|50887.7
19:27:21|50887.7
19:27:23|50887.7
19:27:24|50887.69
19:27:24|50887.69
19:27:26|50887.69
19:27:26|50887.69
19:27:27|50887.69
19:27:28|50887.69
19:27:29|50887.69
19:27:31|50887.69
19:27:31|50887.69
19:27:32|50887.69
19:27:34|50887.69
19:27:34|50887.69
19:27:36|50887.69
19:27:36|50887.69
19:27:38|50887.69
19:27:38|50889.78
19:27:39|50889.77
19:27:40|50889.77
19:27:41|50891.36
19:27:42|50895.67
19:27:43|50901.86
19:27:45|50909.93
19:27:45|50909.93
19:27:46|50909.93
19:27:47|50912.03
19:27:48|50918.11
19:27:49|50918.11
19:27:50|50918.1
19:27:52|50920.
19:27:52|50920.
19:27:54|50920.
19:27:54|50920.
19:27:56|50920.
19:27:56|50920.
19:27:58|50920.
19:27:58|50918.1
19:27:59|50918.1
19:28:00|50918.1
19:28:02|50918.1
19:28:02|50918.1
19:28:04|50918.1
19:28:04|50918.1
19:28:06|50918.1
19:28:06|50918.1
19:28:08|50918.1
19:28:09|50914.53
19:28:09|50914.53
19:28:11|50914.53
19:28:13|50914.53
19:28:13|50922.47
19:28:14|50922.47
19:28:16|50922.47
19:28:16|50925.62
19:28:18|50925.62
19:28:19|50925.62
19:28:19|50925.62
19:28:20|50925.62
19:28:21|50925.62
19:28:22|50925.62
19:28:24|50925.62
19:28:24|50925.62
19:28:26|50925.62
19:28:26|50925.62
19:28:28|50925.62
19:28:29|50942.44
19:28:30|50942.44
19:28:31|50942.44
19:28:32|50942.44
19:28:33|50942.44
19:28:34|50942.44
19:28:35|50942.44
19:28:35|50942.44
19:28:36|50942.44
19:28:38|50942.44
19:28:38|50942.44
19:28:40|50942.44
19:28:41|50942.44
19:28:42|50942.44
19:28:43|50942.44
19:28:44|50942.44
19:28:45|50942.44
19:28:46|50942.44
19:28:46|50942.44
19:28:48|50942.44
19:28:49|50942.44
19:28:50|50942.44
19:28:51|50942.44
19:28:52|50942.44
19:28:53|50942.44
19:28:54|50942.44
19:28:55|50942.44
19:28:56|50942.44
19:28:57|50942.44
19:28:58|50942.44
19:28:59|50942.44
19:29:01|50942.44
19:29:02|50942.44
19:29:03|50942.44
19:29:04|50942.44
19:29:05|50927.66
19:29:07|50927.66
19:29:07|50927.66
19:29:08|50927.66
19:29:09|50927.66
19:29:10|50927.66
19:29:11|50927.66
19:29:12|50927.66
19:29:13|50927.66
19:29:15|50927.66
19:29:16|50927.66
19:29:17|50927.66
19:29:18|50927.66
19:29:19|50927.66
19:29:20|50927.66
19:29:21|50927.66
19:29:22|50927.66
19:29:23|50922.2
19:29:24|50922.19
19:29:26|50922.19
19:29:27|50922.19
19:29:28|50922.19
19:29:29|50922.19
19:29:30|50922.19
19:29:30|50922.19
19:29:32|50922.19
19:29:32|50922.19
19:29:34|50922.19
19:29:35|50922.19
19:29:36|50922.19
19:29:37|50930.
19:29:38|50930.
19:29:39|50930.
19:29:40|50930.
19:29:41|50936.7
19:29:42|50936.7
19:29:43|50936.7
19:29:44|50936.7
19:29:45|50936.7
19:29:46|50936.7
19:29:47|50936.7
19:29:48|50936.7
19:29:49|50936.7
19:29:50|50936.7
19:29:51|50936.7
19:29:52|50936.7
19:29:53|50936.7
19:29:54|50936.7
19:29:55|50936.7
19:29:56|50936.7
19:29:57|50936.7
19:29:58|50936.71
19:29:59|50936.71
19:30:00|50936.71
19:30:01|50936.71
19:30:02|50936.71
19:30:03|50936.71
19:30:04|50936.71
19:30:05|50962.15
19:30:06|50962.15
19:30:07|50962.15
19:30:08|50962.15
19:30:09|50962.15
19:30:10|50950.02
19:30:11|50950.02
19:30:12|50950.02
19:30:13|50950.02
19:30:14|50950.02
19:30:15|50942.22
19:30:16|50942.22
19:30:17|50930.68
19:30:19|50930.68
19:30:20|50930.68
19:30:21|50930.68
19:30:22|50930.68
19:30:23|50930.68
19:30:24|50930.68
19:30:25|50930.68
19:30:26|50930.68
19:30:27|50930.68
19:30:28|50930.68
19:30:29|50930.68
19:30:31|50930.68
19:30:31|50930.68
19:30:32|50930.68
19:30:33|50936.16
19:30:35|50936.16
19:30:35|50936.16
19:30:36|50936.16
19:30:37|50936.16
19:30:39|50939.3
19:30:40|50939.3
19:30:41|50939.3
19:30:42|50939.3
19:30:43|50939.3
19:30:43|50939.3
19:30:45|50939.3
19:30:45|50939.3
19:30:48|50939.3
19:30:48|50939.3
19:30:49|50939.3
19:30:51|50939.3
19:30:52|50939.3
19:30:53|50939.3
19:30:53|50939.3
19:30:55|50939.3
19:30:57|50939.3
19:30:58|50939.3
19:30:59|50939.3
19:31:00|50939.3
19:31:02|50939.3
19:31:02|50939.3
19:31:04|50939.3
19:31:05|50939.3
19:31:06|50932.39
19:31:07|50932.39
19:31:08|50932.39
19:31:09|50932.39
19:31:10|50932.39
19:31:11|50938.91
19:31:12|50938.91
19:31:13|50938.91
19:31:14|50938.91
19:31:15|50938.91
19:31:17|50938.91
19:31:17|50938.91
19:31:19|50938.91
19:31:20|50938.91
19:31:21|50938.91
19:31:21|50938.91
19:31:23|50938.91
19:31:24|50938.91
19:31:25|50938.91
19:31:26|50938.91
19:31:27|50938.91
19:31:28|50938.91
19:31:29|50938.91
19:31:31|50938.91
19:31:31|50938.91
19:31:33|50948.01
19:31:34|50948.01
19:31:35|50948.01
19:31:36|50948.01
19:31:36|50948.01
19:31:37|50948.01
19:31:39|50948.01
19:31:39|50948.01
19:31:41|50948.01
19:31:42|50948.01
19:31:43|50948.01
19:31:44|50948.01
19:31:45|50948.01
19:31:46|50948.01
19:31:47|50948.01
19:31:47|50948.01
19:31:50|50948.01
19:31:51|50948.01
19:31:51|50948.01
19:31:52|50948.01
19:31:54|50948.01
19:31:54|50948.01
19:31:56|50948.01
19:31:57|50948.01
19:31:58|50948.01
19:31:59|50948.01
19:32:00|50948.01
19:32:01|50948.01
19:32:02|50936.
19:32:03|50936.
19:32:04|50936.
19:32:05|50936.
19:32:07|50936.
19:32:07|50936.
19:32:08|50936.
19:32:10|50936.
19:32:11|50938.33
19:32:11|50934.
19:32:13|50934.
19:32:14|50934.
19:32:14|50934.
19:32:15|50934.
19:32:17|50934.
19:32:18|50934.
19:32:18|50934.
19:32:20|50934.
19:32:21|50934.
19:32:21|50934.
19:32:23|50934.
19:32:23|50932.61
19:32:24|50932.61
19:32:26|50932.61
19:32:27|50932.6
19:32:28|50932.6
19:32:29|50934.19
19:32:30|50934.19
19:32:31|50934.19
19:32:32|50934.19
19:32:33|50934.19
19:32:34|50934.19
19:32:35|50935.77
19:32:36|50935.77
19:32:37|50934.97
19:32:38|50934.98
19:32:39|50934.98
19:32:40|50934.98
19:32:41|50934.98
19:32:42|50934.98
19:32:43|50934.98
19:32:45|50934.98
19:32:45|50934.98
19:32:46|50934.98
19:32:47|50934.98
19:32:48|50938.
19:32:50|50938.
19:32:52|50938.
19:32:53|50938.
19:32:54|50938.
19:32:54|50938.
19:32:55|50938.22
19:32:57|50938.22
19:32:57|50938.22
19:32:59|50938.22
19:33:00|50938.22
19:33:01|50938.22
19:33:03|50938.22
19:33:04|50938.22
19:33:04|50938.22
19:33:05|50938.22
19:33:06|50938.22
19:33:07|50938.22
19:33:09|50938.22
19:33:10|50938.22
19:33:11|50938.23
19:33:12|50938.23
19:33:13|50938.23
19:33:15|50938.23
19:33:15|50938.23
19:33:16|50938.23
19:33:17|50941.18
19:33:19|50946.3
19:33:19|50946.3
19:33:20|50946.3
19:33:21|50946.94
19:33:22|50946.94
19:33:23|50946.94
19:33:24|50946.94
19:33:26|50946.94
19:33:26|50946.94
19:33:28|50946.94
19:33:29|50946.94
19:33:30|50946.94
19:33:30|50946.94
19:33:32|50946.94
19:33:32|50946.94
19:33:33|50946.94
19:33:34|50946.94
19:33:36|50946.94
19:33:37|50946.94
19:33:38|50946.94
19:33:38|50946.94
19:33:39|50946.94
19:33:41|50946.94
19:33:42|50946.94
19:33:43|50946.94
19:33:44|50946.94
19:33:45|50946.94
19:33:46|50946.94
19:33:47|50946.94
19:33:48|50946.94
19:33:49|50946.94
19:33:50|50946.94
19:33:51|50946.94
19:33:52|50946.94
19:33:54|50946.94
19:33:54|50946.94
19:33:56|50946.94
19:33:57|50946.94
19:33:58|50953.99
19:33:59|50953.99
19:34:00|50953.99
19:34:01|50953.99
19:34:02|50953.99
19:34:04|50962.19
19:34:05|50967.99
19:34:06|50967.99
19:34:06|50967.99
19:34:07|50967.99
19:34:09|50967.99
19:34:10|50969.99
19:34:11|50969.99
19:34:12|50969.99
19:34:13|50969.99
19:34:14|50969.99
19:34:15|50969.99
19:34:16|50978.
19:34:17|50981.99
19:34:18|50981.99
19:34:19|50981.99
19:34:20|50981.99
19:34:21|50981.99
19:34:22|50988.
19:34:23|50988.
19:34:24|50988.
19:34:25|50988.
19:34:26|50988.
19:34:27|50987.99
19:34:28|50987.99
19:34:29|50987.99
19:34:30|50987.99
19:34:31|50987.99
19:34:32|50987.99
19:34:33|50987.99
19:34:34|50987.99
19:34:35|50987.99
19:34:36|50987.99
19:34:37|50987.99
19:34:38|50987.99
19:34:39|50987.99
19:34:40|50966.2
19:34:41|50962.
19:34:42|50962.
19:34:43|50961.99
19:34:44|50961.99
19:34:45|50961.99
19:34:46|50961.99
19:34:47|50961.99
19:34:48|50961.99
19:34:49|50944.
19:34:51|50943.99
19:34:53|50943.99
19:34:54|50943.99
19:34:55|50943.99
19:34:56|50942.6
19:34:57|50942.6
19:34:58|50942.6
19:34:59|50942.6
19:35:00|50948.
19:35:01|50948.
19:35:02|50948.
19:35:03|50948.
19:35:04|50948.
19:35:05|50948.
19:35:06|50948.
19:35:08|50948.
19:35:09|50948.
19:35:10|50948.
19:35:11|50948.
19:35:11|50948.
19:35:13|50963.41
19:35:13|50959.99
19:35:14|50959.99
19:35:15|50959.99
19:35:16|50949.95
19:35:17|50948.69
19:35:18|50948.69
19:35:19|50948.69
19:35:20|50948.69
19:35:21|50948.69
19:35:22|50947.31
19:35:23|50947.31
19:35:25|50947.31
19:35:25|50945.93
19:35:27|50945.93
19:35:27|50945.93
19:35:28|50945.93
19:35:29|50945.93
19:35:30|50945.93
19:35:31|50944.54
19:35:32|50944.54
19:35:33|50944.54
19:35:34|50944.54
19:35:36|50943.62
19:35:37|50943.62
19:35:37|50943.62
19:35:38|50943.62
19:35:39|50943.62
19:35:40|50943.62
19:35:42|50940.87
19:35:42|50940.87
19:35:43|50934.85
19:35:45|50933.67
19:35:45|50933.67
19:35:47|50933.67
19:35:48|50933.67
19:35:48|50933.67
19:35:50|50933.67
19:35:50|50933.67
19:35:52|50932.88
19:35:53|50936.
19:35:54|50936.
19:35:55|50936.
19:35:57|50931.99
19:35:58|50931.99
19:35:59|50931.99
19:36:00|50931.99
19:36:01|50931.99
19:36:02|50920.42
19:36:04|50920.42
19:36:05|50916.75
19:36:05|50916.75
19:36:07|50904.44
19:36:07|50904.44
19:36:09|50904.44
19:36:10|50904.44
19:36:10|50904.44
19:36:11|50904.44
19:36:12|50904.44
19:36:13|50904.44
19:36:15|50904.44
19:36:16|50904.44
19:36:17|50903.91
19:36:17|50903.6
19:36:19|50903.6
19:36:19|50903.6
19:36:21|50903.6
19:36:22|50903.6
19:36:23|50903.6
19:36:23|50903.6
19:36:24|50903.6
19:36:26|50903.6
19:36:27|50903.6
19:36:28|50903.6
19:36:29|50903.6
19:36:29|50903.6
19:36:31|50903.6
19:36:33|50910.95
19:36:33|50910.95
19:36:35|50910.95
19:36:35|50915.41
19:36:36|50917.5
19:36:38|50917.5
19:36:38|50917.5
19:36:40|50917.5
19:36:41|50917.5
19:36:42|50917.5
19:36:44|50917.5
19:36:44|50917.5
19:36:45|50917.5
19:36:47|50917.5
19:36:47|50917.5
19:36:48|50917.5
19:36:49|50917.5
19:36:50|50917.5
19:36:51|50917.5
19:36:52|50917.5
19:36:54|50917.5
19:36:54|50917.5
19:36:56|50917.5
19:36:57|50917.5
19:36:58|50917.5
19:36:59|50917.5
19:36:59|50917.5
19:37:00|50917.5
19:37:02|50931.99
19:37:03|50931.99
19:37:04|50932.
19:37:05|50932.
19:37:06|50932.
19:37:08|50932.
19:37:08|50932.
19:37:10|50932.
19:37:10|50932.
19:37:11|50932.
19:37:12|50928.17
19:37:13|50928.18
19:37:14|50928.18
19:37:15|50928.18
19:37:16|50928.18
19:37:17|50928.18
19:37:18|50928.18
19:37:19|50928.18
19:37:20|50928.18
19:37:21|50928.18
19:37:23|50928.18
19:37:25|50928.18
19:37:26|50928.18
19:37:27|50928.18
19:37:28|50928.18
19:37:28|50928.18
19:37:29|50928.18
19:37:30|50928.18
19:37:31|50928.18
19:37:32|50928.18
19:37:33|50928.18
19:37:35|50928.18
19:37:35|50928.18
19:37:37|50928.18
19:37:38|50928.18
19:37:38|50928.18
19:37:40|50929.22
19:37:41|50920.75
19:37:42|50920.75
19:37:44|50920.75
19:37:45|50920.75
19:37:46|50916.42
19:37:47|50916.42
19:37:48|50916.42
19:37:49|50909.17
19:37:50|50909.17
19:37:51|50909.17
19:37:52|50909.17
19:37:53|50909.17
19:37:54|50906.46
19:37:55|50906.46
19:37:56|50906.46
19:37:57|50906.46
19:37:58|50906.46
19:37:59|50906.45
19:38:00|50906.45
19:38:01|50906.45
19:38:02|50906.45
19:38:03|50906.45
19:38:04|50906.45
19:38:05|50906.45
19:38:06|50903.46
19:38:07|50903.46
19:38:08|50902.22
19:38:09|50902.22
19:38:10|50902.22
19:38:11|50902.22
19:38:12|50902.23
19:38:13|50902.23
19:38:14|50902.23
19:38:16|50902.23
19:38:16|50902.23
19:38:17|50902.23
19:38:18|50902.23
19:38:20|50902.23
19:38:21|50902.23
19:38:22|50902.23
19:38:23|50902.23
19:38:24|50902.23
19:38:25|50902.23
19:38:27|50902.23
19:38:27|50902.23
19:38:29|50902.23
19:38:29|50902.23
19:38:31|50902.23
19:38:32|50902.23
19:38:32|50902.23
19:38:34|50902.23
19:38:34|50902.23
19:38:36|50902.23
19:38:37|50902.23
19:38:38|50902.23
19:38:38|50902.23
19:38:40|50902.23
19:38:40|50902.23
19:38:42|50902.23
19:38:43|50902.23
19:38:44|50902.23
19:38:45|50900.13
19:38:46|50895.66
19:38:47|50895.66
19:38:48|50895.66
19:38:49|50895.66
19:38:50|50895.66
19:38:51|50895.66
19:38:52|50895.66
19:38:52|50895.66
19:38:54|50894.08
19:38:55|50894.08
19:38:56|50894.08
19:38:56|50894.08
19:38:58|50894.08
19:38:59|50898.77
19:39:00|50898.77
19:39:01|50898.77
19:39:02|50896.66
19:39:03|50896.66
19:39:04|50896.66
19:39:05|50896.66
19:39:06|50896.66
19:39:07|50896.66
19:39:08|50896.66
19:39:09|50896.66
19:39:10|50896.66
19:39:11|50896.66
19:39:12|50896.57
19:39:13|50896.57
19:39:14|50896.57
19:39:15|50896.57
19:39:16|50896.57
19:39:17|50896.57
19:39:18|50896.57
19:39:19|50896.57
19:39:20|50896.57
19:39:21|50896.57
19:39:22|50889.38
19:39:24|50889.38
19:39:25|50889.38
19:39:25|50889.38
19:39:26|50889.16
19:39:28|50889.16
19:39:29|50889.16
19:39:30|50890.21
19:39:31|50894.02
19:39:32|50894.02
19:39:33|50894.02
19:39:34|50894.02
19:39:35|50894.02
19:39:36|50894.02
19:39:37|50894.02
19:39:38|50902.97
19:39:39|50902.97
19:39:40|50896.09
19:39:41|50896.09
19:39:43|50896.09
19:39:43|50896.09
19:39:44|50896.09
19:39:45|50896.09
19:39:47|50896.09
19:39:47|50896.09
19:39:48|50896.09
19:39:49|50895.43
19:39:50|50895.43
19:39:51|50895.43
19:39:52|50895.43
19:39:54|50895.43
19:39:54|50895.43
19:39:55|50895.43
19:39:56|50895.43
19:39:58|50895.43
19:39:58|50895.43
19:39:59|50895.43
19:40:00|50895.43
19:40:02|50895.43
19:40:02|50895.43
19:40:03|50895.43
19:40:05|50895.43
19:40:05|50895.43
19:40:07|50895.43
19:40:08|50895.43
19:40:08|50895.43
19:40:09|50895.43
19:40:10|50895.43
19:40:12|50895.43
19:40:13|50895.43
19:40:14|50895.43
19:40:15|50907.58
19:40:16|50907.58
19:40:17|50907.58
19:40:18|50907.58
19:40:20|50907.58
19:40:20|50907.58
19:40:21|50911.99
19:40:22|50911.99
19:40:24|50911.99
19:40:26|50911.99
19:40:26|50911.99
19:40:27|50911.99
19:40:29|50911.99
19:40:30|50911.99
19:40:31|50911.99
19:40:32|50911.99
19:40:33|50911.99
19:40:34|50911.99
19:40:35|50911.99
19:40:36|50911.99
19:40:37|50911.99
19:40:38|50911.99
19:40:39|50911.99
19:40:40|50911.99
19:40:42|50911.99
19:40:43|50911.99
19:40:44|50911.99
19:40:45|50911.99
19:40:46|50911.99
19:40:47|50911.99
19:40:48|50912.
19:40:50|50912.
19:40:50|50912.
19:40:51|50913.98
19:40:52|50924.
19:40:54|50924.
19:40:54|50924.
19:40:55|50924.
19:40:56|50924.
19:40:57|50924.
19:40:59|50924.
19:40:59|50924.
19:41:01|50924.
19:41:01|50924.
19:41:02|50924.
19:41:03|50919.74
19:41:04|50919.74
19:41:06|50919.74
19:41:07|50906.76
19:41:08|50907.79
19:41:09|50907.79
19:41:10|50907.79
19:41:11|50907.79
19:41:12|50911.23
19:41:13|50911.23
19:41:14|50915.98
19:41:15|50915.98
19:41:16|50915.98
19:41:17|50915.98
19:41:19|50915.98
19:41:19|50928.
19:41:21|50928.
19:41:21|50930.41
19:41:23|50930.41
19:41:23|50933.71
19:41:24|50946.67
19:41:26|50946.67
19:41:27|50946.67
19:41:27|50946.67
19:41:29|50946.67
19:41:30|50948.
19:41:30|50948.
19:41:31|50948.
19:41:33|50948.
19:41:33|50948.
19:41:34|50948.
19:41:35|50948.
19:41:37|50948.
19:41:38|50948.
19:41:39|50952.31
19:41:40|50952.31
19:41:42|50958.4
19:41:43|50958.4
19:41:45|50958.73
19:41:46|50958.73
19:41:47|50958.73
19:41:49|50958.73
19:41:50|50958.73
19:41:51|50958.73
19:41:52|50958.73
19:41:53|50958.73
19:41:54|50958.73
19:41:56|50958.73
19:41:57|50950.33
19:41:57|50942.64
19:41:58|50939.76
19:42:00|50939.76
19:42:01|50939.76
19:42:02|50939.76
19:42:03|50939.76
19:42:04|50946.19
19:42:05|50948.
19:42:06|50948.
19:42:07|50948.
19:42:08|50948.
19:42:09|50948.
19:42:11|50948.
19:42:12|50948.
19:42:12|50948.
19:42:14|50948.
19:42:15|50948.
19:42:16|50948.
19:42:17|50948.
19:42:18|50948.
19:42:19|50948.
19:42:19|50948.
19:42:21|50948.
19:42:22|50948.
19:42:23|50949.92
19:42:24|50949.92
19:42:24|50948.81
19:42:25|50935.37
19:42:27|50935.37
19:42:28|50933.8
19:42:29|50933.79
19:42:31|50931.63
19:42:31|50931.63
19:42:32|50931.63
19:42:33|50931.63
19:42:34|50931.63
19:42:35|50922.19
19:42:36|50922.19
19:42:38|50922.19
19:42:39|50922.19
19:42:40|50918.52
19:42:41|50918.52
19:42:43|50918.53
19:42:44|50918.53
19:42:45|50918.53
19:42:46|50918.53
19:42:47|50918.53
19:42:48|50918.53
19:42:49|50918.53
19:42:50|50918.53
19:42:52|50918.53
19:42:53|50918.53
19:42:54|50918.53
19:42:55|50918.53
19:42:56|50918.52
19:42:56|50918.52
19:42:57|50918.52
19:42:58|50918.52
19:43:00|50918.52
19:43:00|50918.52
19:43:02|50918.52
19:43:02|50918.52
19:43:04|50916.95
19:43:05|50916.95
19:43:05|50916.95
19:43:07|50918.52
19:43:08|50918.52
19:43:09|50918.52
19:43:11|50918.52
19:43:12|50918.52
19:43:12|50918.52
19:43:13|50918.52
19:43:15|50920.11
19:43:16|50920.11
19:43:17|50920.11
19:43:18|50920.11
19:43:18|50937.67
19:43:19|50937.67
19:43:20|50940.
19:43:22|50940.
19:43:22|50940.
19:43:23|50940.53
19:43:25|50940.53
19:43:25|50940.53
19:43:27|50940.53
19:43:28|50940.53
19:43:28|50940.53
19:43:29|50940.53
19:43:30|50940.53
19:43:32|50940.53
19:43:33|50942.
19:43:34|50942.
19:43:35|50942.
19:43:36|50942.
19:43:36|50942.
19:43:37|50942.
19:43:39|50942.
19:43:40|50942.
19:43:41|50942.
19:43:43|50942.
19:43:44|50942.62
19:43:45|50942.62
19:43:46|50942.62
19:43:47|50942.62
19:43:49|50942.62
19:43:50|50942.62
19:43:51|50942.62
19:43:52|50942.62
19:43:53|50942.62
19:43:54|50942.62
19:43:55|50942.62
19:43:56|50942.62
19:43:57|50942.62
19:43:58|50942.62
19:43:59|50942.62
19:44:00|50942.62
19:44:01|50942.62
19:44:02|50942.62
19:44:03|50952.
19:44:04|50952.
19:44:05|50952.
19:44:06|50949.19
19:44:07|50949.19
19:44:09|50949.19
19:44:09|50945.87
19:44:11|50945.87
19:44:12|50945.87
19:44:12|50945.87
19:44:14|50945.87
19:44:15|50945.87
19:44:16|50945.87
19:44:17|50945.87
19:44:19|50945.87
19:44:19|50945.87
19:44:20|50945.87
19:44:22|50945.87
19:44:23|50945.87
19:44:23|50945.87
19:44:24|50945.87
19:44:25|50945.87
19:44:26|50945.87
19:44:27|50945.87
19:44:28|50945.87
19:44:29|50945.87
19:44:30|50952.
19:44:31|50952.
19:44:32|50952.
19:44:33|50952.
19:44:34|50952.
19:44:35|50952.
19:44:36|50952.
19:44:38|50969.1
19:44:39|50971.99
19:44:39|50971.99
19:44:40|50971.99
19:44:41|50971.99
19:44:43|50971.99
19:44:43|50971.99
19:44:45|50971.99
19:44:47|50981.99
19:44:49|50981.99
19:44:50|50981.99
19:44:51|50981.99
19:44:51|50981.99
19:44:53|50981.99
19:44:54|50981.99
19:44:55|50981.99
19:44:56|50981.99
19:44:57|50981.99
19:44:58|50981.99
19:44:59|50981.99
19:45:00|50981.99
19:45:01|50981.99
19:45:02|50981.99
19:45:03|50973.99
19:45:05|50972.41
19:45:06|50970.32
19:45:07|50970.32
19:45:07|50970.32
19:45:09|50970.32
19:45:10|50970.32
19:45:10|50970.32
19:45:11|50970.32
19:45:12|50970.32
19:45:13|50958.02
19:45:15|50958.02
19:45:16|50958.02
19:45:17|50958.02
19:45:17|50958.02
19:45:19|50958.02
19:45:20|50958.02
19:45:21|50958.02
19:45:22|50958.02
19:45:23|50958.02
19:45:24|50958.02
19:45:25|50958.02
19:45:26|50958.02
19:45:27|50958.02
19:45:27|50967.76
19:45:29|50974.87
19:45:30|50974.87
19:45:32|50974.86
19:45:33|50974.86
19:45:34|50974.86
19:45:35|50974.86
19:45:35|50974.86
19:45:37|50974.86
19:45:38|50974.86
19:45:39|50982.94
19:45:40|50982.94
19:45:41|50982.94
19:45:42|50982.94
19:45:43|50982.94
19:45:44|50982.94
19:45:46|50982.94
19:45:46|50982.94
19:45:47|50982.94
19:45:49|50982.94
19:45:49|50985.04
19:45:51|50985.04
19:45:51|50985.04
19:45:52|50985.04
19:45:54|50985.04
19:45:55|50985.04
19:45:55|50985.04
19:45:56|50995.17
19:45:57|50995.17
19:45:59|50997.99
19:45:59|50997.99
19:46:01|50997.99
19:46:01|50997.99
19:46:02|50997.99
19:46:03|50997.99
19:46:04|50997.99
19:46:05|50997.99
19:46:06|50997.99
19:46:08|50997.99
19:46:09|50985.21
19:46:09|50984.45
19:46:10|50984.45
19:46:11|50984.45
19:46:13|50984.45
19:46:14|50984.45
19:46:14|50984.45
19:46:16|50984.45
19:46:17|50984.45
19:46:18|50984.45
19:46:19|50984.45
19:46:20|50984.45
19:46:21|50984.45
19:46:22|50984.45
19:46:23|50984.45
19:46:24|50984.45
19:46:24|50984.45
19:46:26|50984.45
19:46:26|50984.45
19:46:28|50984.45
19:46:28|50984.45
19:46:31|50984.45
19:46:32|50984.45
19:46:33|50984.45
19:46:34|50984.45
19:46:34|50984.45
19:46:36|50984.45
19:46:36|50984.45
19:46:38|50984.45
19:46:39|50984.45
19:46:40|50984.45
19:46:41|50976.
19:46:42|50976.
19:46:43|50976.
19:46:44|50976.
19:46:45|50976.
19:46:47|50976.
19:46:48|50976.
19:46:49|50976.
19:46:49|50976.
19:46:51|50976.
19:46:52|50976.
19:46:53|50976.
19:46:54|50976.
19:46:55|50976.
19:46:56|50976.
19:46:57|50966.01
19:46:58|50966.01
19:46:59|50966.01
19:47:00|50966.01
19:47:01|50966.01
19:47:02|50966.01
19:47:03|50966.01
19:47:04|50966.01
19:47:05|50966.01
19:47:06|50966.01
19:47:07|50966.01
19:47:08|50966.01
19:47:09|50966.01
19:47:10|50966.01
19:47:11|50966.01
19:47:12|50966.01
19:47:13|50966.01
19:47:14|50966.01
19:47:15|50966.01
19:47:17|50966.01
19:47:17|50966.01
19:47:18|50966.01
19:47:19|50966.01
19:47:20|50966.01
19:47:21|50953.66
19:47:22|50953.66
19:47:24|50953.66
19:47:24|50953.66
19:47:25|50953.66
19:47:26|50953.66
19:47:27|50953.66
19:47:29|50953.66
19:47:29|50953.66
19:47:31|50953.66
19:47:32|50953.66
19:47:33|50953.66
19:47:34|50953.66
19:47:35|50953.66
19:47:36|50953.66
19:47:37|50953.66
19:47:38|50953.99
19:47:40|50953.99
19:47:40|50953.99
19:47:42|50953.99
19:47:42|50953.99
19:47:44|50953.99
19:47:44|50953.99
19:47:45|50953.99
19:47:46|50953.99
19:47:47|50953.99
19:47:48|50953.99
19:47:49|50953.99
19:47:51|50953.99
19:47:51|50953.99
19:47:52|50953.99
19:47:54|50931.7
19:47:54|50931.7
19:47:55|50931.7
19:47:56|50931.7
19:47:57|50931.7
19:47:58|50931.7
19:48:00|50931.71
19:48:00|50931.71
19:48:02|50936.
19:48:03|50936.
19:48:03|50936.
19:48:04|50936.
19:48:05|50937.58
19:48:07|50937.58
19:48:08|50949.37
19:48:09|50952.
19:48:10|50952.
19:48:10|50952.
19:48:12|50952.
19:48:12|50952.
19:48:13|50954.
19:48:15|50954.
19:48:16|50954.58
19:48:16|50962.
19:48:17|50962.
19:48:19|50962.
19:48:20|50962.
19:48:21|50966.01
19:48:22|50966.01
19:48:23|50966.01
19:48:24|50966.01
19:48:25|50972.
19:48:26|50972.
19:48:27|50972.
19:48:28|50972.
19:48:29|50972.
19:48:30|50972.
19:48:31|50972.
19:48:32|50972.
19:48:34|50972.
19:48:34|50972.
19:48:36|50972.
19:48:37|50972.
19:48:38|50972.
19:48:39|50972.
19:48:41|50972.
19:48:41|50972.
19:48:43|50972.
19:48:43|50972.
19:48:45|50972.
19:48:45|50972.
19:48:47|50972.
19:48:48|50972.
19:48:49|50972.
19:48:50|50974.74
19:48:50|50974.74
19:48:52|50974.74
19:48:53|50974.74
19:48:54|50974.74
19:48:55|50974.74
19:48:56|50974.74
19:48:57|50974.74
19:48:58|50974.74
19:48:59|50975.67
19:49:00|50975.67
19:49:01|50975.67
19:49:02|50975.67
19:49:03|50975.67
19:49:04|50975.67
19:49:05|50975.67
19:49:06|50975.67
19:49:07|50975.67
19:49:08|50975.67
19:49:09|50986.12
19:49:10|50986.12
19:49:11|50987.86
19:49:12|50987.86
19:49:13|50987.86
19:49:14|50987.88
19:49:15|50987.88
19:49:16|50987.88
19:49:18|50987.88
19:49:18|50987.88
19:49:19|50987.88
19:49:21|50987.88
19:49:21|50987.88
19:49:22|50987.88
19:49:23|50987.88
19:49:24|50987.88
19:49:25|50987.88
19:49:26|50987.88
19:49:27|50987.88
19:49:28|50996.
19:49:29|50996.
19:49:31|50996.
19:49:31|50996.
19:49:34|50996.
19:49:34|50996.
19:49:36|50996.
19:49:37|50996.
19:49:38|50996.
19:49:39|50996.
19:49:40|50996.
19:49:42|50996.
19:49:43|50996.
19:49:43|50999.04
19:49:44|50999.04
19:49:45|50999.04
19:49:47|50999.04
19:49:47|50999.04
19:49:48|50999.04
19:49:49|50999.04
19:49:50|50999.04
19:49:52|50999.04
19:49:53|50999.04
19:49:54|50999.04
19:49:55|50999.04
19:49:56|50999.04
19:49:57|50999.03
19:49:58|50999.03
19:49:59|50999.03
19:50:00|50999.03
19:50:01|50999.03
19:50:02|50999.03
19:50:03|50999.03
19:50:04|50999.03
19:50:05|50999.03
19:50:06|50999.03
19:50:07|50999.03
19:50:08|50999.03
19:50:09|50999.03
19:50:10|50999.03
19:50:11|50999.03
19:50:12|50999.03
19:50:13|50999.03
19:50:14|50999.03
19:50:15|50999.03
19:50:16|50999.03
19:50:17|50999.03
19:50:18|50999.03
19:50:19|50999.03
19:50:21|50999.03
19:50:21|50999.03
19:50:22|50999.03
19:50:23|51005.57
19:50:24|51005.57
19:50:25|51005.57
19:50:26|51005.57
19:50:27|51005.57
19:50:28|51005.57
19:50:29|51005.57
19:50:30|51005.57
19:50:31|51005.57
19:50:32|51005.57
19:50:34|51005.57
19:50:35|51005.57
19:50:35|50998.41
19:50:36|50992.29
19:50:39|50992.29
19:50:40|50992.29
19:50:41|50992.29
19:50:42|50985.92
19:50:43|50977.49
19:50:45|50977.49
19:50:46|50977.49
19:50:47|50974.
19:50:47|50974.
19:50:48|50974.
19:50:49|50974.
19:50:51|50974.
19:50:51|50974.
19:50:52|50960.79
19:50:53|50960.79
19:50:54|50960.79
19:50:55|50960.79
19:50:57|50960.79
19:50:57|50960.79
19:50:58|50960.79
19:50:59|50960.79
19:51:00|50967.35
19:51:01|50967.35
19:51:02|50967.35
19:51:03|50967.35
19:51:04|50967.35
19:51:05|50967.35
19:51:06|50967.35
19:51:07|50967.35
19:51:08|50967.35
19:51:09|50967.35
19:51:11|50970.
19:51:12|50970.
19:51:13|50970.
19:51:13|50970.
19:51:14|50970.
19:51:15|50970.
19:51:17|50970.
19:51:18|50958.03
19:51:19|50958.03
19:51:20|50958.03
19:51:21|50958.04
19:51:21|50958.04
19:51:23|50958.04
19:51:24|50958.04
19:51:25|50956.
19:51:25|50956.
19:51:26|50956.
19:51:27|50956.
19:51:29|50956.
19:51:29|50956.
19:51:31|50956.
19:51:31|50956.
19:51:33|50956.
19:51:33|50956.
19:51:36|50956.
19:51:37|50956.
19:51:38|50956.
19:51:40|50955.99
19:51:41|50955.99
19:51:42|50955.99
19:51:43|50955.99
19:51:44|50955.99
19:51:45|50955.99
19:51:46|50955.99
19:51:47|50955.99
19:51:48|50955.99
19:51:49|50955.99
19:51:50|50955.99
19:51:51|50955.99
19:51:52|50955.99
19:51:53|50955.99
19:51:54|50955.99
19:51:55|50955.99
19:51:56|50955.99
19:51:57|50955.99
19:52:00|50955.99
19:52:00|50955.99
19:52:02|50955.99
19:52:03|50955.99
19:52:03|50955.99
19:52:04|50955.99
19:52:05|50958.
19:52:06|50958.
19:52:08|50958.
19:52:08|50958.
19:52:09|50958.
19:52:10|50958.
19:52:11|50958.
19:52:12|50958.
19:52:13|50958.
19:52:14|50954.32
19:52:15|50954.32
19:52:17|50954.32
19:52:17|50954.32
19:52:18|50954.32
19:52:20|50954.32
19:52:20|50954.32
19:52:22|50954.32
19:52:22|50954.32
19:52:23|50954.32
19:52:24|50954.32
19:52:25|50954.32
19:52:26|50954.32
19:52:27|50950.55
19:52:29|50950.55
19:52:29|50950.55
19:52:30|50950.55
19:52:31|50950.55
19:52:32|50950.55
19:52:34|50950.55
19:52:35|50950.55
19:52:36|50950.55
19:52:37|50950.55
19:52:38|50950.55
19:52:40|50950.55
19:52:40|50950.55
19:52:41|50949.86
19:52:43|50949.86
19:52:44|50949.86
19:52:45|50949.86
19:52:47|50949.86
19:52:47|50949.86
19:52:48|50949.86
19:52:50|50949.86
19:52:50|50949.86
19:52:52|50949.87
19:52:52|50949.87
19:52:53|50949.87
19:52:55|50949.87
19:52:56|50949.87
19:52:56|50949.87
19:52:58|50949.87
19:52:58|50949.87
19:52:59|50949.86
19:53:00|50949.86
19:53:02|50949.86
19:53:03|50949.86
19:53:03|50949.86
19:53:05|50949.87
19:53:06|50949.87
19:53:06|50949.87
19:53:08|50949.87
19:53:09|50949.87
19:53:09|50949.87
19:53:10|50949.87
19:53:12|50949.87
19:53:12|50949.87
19:53:13|50949.87
19:53:15|50949.87
19:53:15|50949.87
19:53:16|50949.87
19:53:17|50949.87
19:53:19|50949.87
19:53:20|50949.87
19:53:21|50949.87
19:53:21|50949.87
19:53:23|50949.87
19:53:23|50949.87
19:53:25|50960.
19:53:26|50960.
19:53:27|50960.
19:53:28|50966.02
19:53:29|50966.02
19:53:30|50966.02
19:53:31|50966.02
19:53:32|50966.02
19:53:33|50966.02
19:53:34|50966.02
19:53:35|50966.02
19:53:36|50971.33
19:53:38|50971.33
19:53:39|50971.33
19:53:40|50971.33
19:53:41|50971.33
19:53:42|50971.33
19:53:43|50983.32
19:53:44|50983.32
19:53:45|50983.32
19:53:46|50983.32
19:53:47|50983.32
19:53:48|50983.32
19:53:49|50983.32
19:53:50|50983.32
19:53:51|50988.38
19:53:52|50988.38
19:53:53|50995.91
19:53:54|50998.
19:53:55|50998.
19:53:56|50998.
19:53:57|50998.
19:53:58|50998.
19:53:59|50998.
19:54:00|50998.
19:54:01|50998.
19:54:02|50998.
19:54:03|50998.
19:54:04|50998.
19:54:06|50998.
19:54:07|50998.
19:54:07|50997.99
19:54:08|50994.32
19:54:09|50994.32
19:54:10|50994.32
19:54:12|50994.32
19:54:13|50994.32
19:54:14|50997.39
19:54:14|50997.44
19:54:15|50997.44
19:54:16|50997.44
19:54:17|50997.44
19:54:18|50997.44
19:54:19|50997.44
19:54:20|50997.44
19:54:22|50997.44
19:54:23|50997.44
19:54:24|50997.44
19:54:24|50997.44
19:54:26|50999.02
19:54:26|50999.02
19:54:28|50999.02
19:54:28|50999.02
19:54:30|50999.02
19:54:30|50999.02
19:54:32|50999.02
19:54:33|50999.02
19:54:34|50999.01
19:54:35|50999.01
19:54:36|50999.01
19:54:37|50999.01
19:54:38|50999.01
19:54:39|50999.01
19:54:40|50999.01
19:54:41|50999.01
19:54:42|50999.01
19:54:44|50999.01
19:54:44|50999.01
19:54:45|50999.01
19:54:47|50994.33
19:54:48|50998.
19:54:49|50998.
19:54:49|50998.
19:54:51|50998.
19:54:52|50998.
19:54:53|50998.
19:54:54|50997.99
19:54:55|50997.99
19:54:56|50997.99
19:54:57|50997.99
19:54:58|50997.99
19:54:59|51002.
19:55:00|51002.
19:55:01|51002.
19:55:02|51002.
19:55:03|51002.
19:55:04|51002.
19:55:06|51002.
19:55:07|51002.
19:55:07|51002.
19:55:08|51006.
19:55:10|51006.
19:55:10|51019.79
19:55:11|51019.79
19:55:12|51019.79
19:55:13|51019.79
19:55:14|51019.79
19:55:15|51019.79
19:55:16|51019.79
19:55:17|51019.79
19:55:19|51011.99
19:55:20|51011.99
19:55:20|51011.99
19:55:21|51011.99
19:55:22|51010.01
19:55:24|51010.01
19:55:24|51010.01
19:55:25|51010.01
19:55:26|51010.01
19:55:27|51010.01
19:55:28|51010.01
19:55:29|51010.01
19:55:31|51010.01
19:55:31|51010.01
19:55:32|51010.01
19:55:33|51010.01
19:55:34|51010.01
19:55:36|51010.01
19:55:36|51004.85
19:55:37|51001.99
19:55:39|51001.99
19:55:40|51002.
19:55:42|51002.
19:55:44|51002.
19:55:44|51002.
19:55:45|51002.
19:55:47|51002.
19:55:47|51002.
19:55:48|51002.
19:55:50|51002.
19:55:51|51002.
19:55:52|51002.
19:55:52|51002.
19:55:53|51002.
19:55:54|51001.99
19:55:55|50986.43
19:55:57|50986.43
19:55:58|50986.44
19:55:59|51003.99
19:55:59|51020.
19:56:01|51020.
19:56:01|51020.
19:56:03|51027.99
19:56:04|51027.99
19:56:05|51027.99
19:56:07|51032.29
19:56:07|51032.29
19:56:08|51032.29
19:56:09|51034.38
19:56:10|51034.38
19:56:12|51034.37
19:56:12|51034.37
19:56:13|51034.37
19:56:14|51034.37
19:56:15|51033.34
19:56:16|51033.34
19:56:17|51033.34
19:56:18|51033.34
19:56:19|51033.34
19:56:20|51033.34
19:56:22|51033.34
19:56:23|51033.34
19:56:23|51033.34
19:56:24|51033.34
19:56:25|51033.34
19:56:26|51033.34
19:56:27|51033.34
19:56:29|51033.34
19:56:29|51033.34
19:56:30|51033.34
19:56:31|51033.34
19:56:32|51035.02
19:56:33|51035.02
19:56:34|51035.02
19:56:35|51035.02
19:56:36|51035.02
19:56:37|51035.02
19:56:38|51035.02
19:56:40|51038.04
19:56:42|51038.04
19:56:42|51036.46
19:56:44|51036.46
19:56:45|51036.46
19:56:46|51036.46
19:56:46|51036.46
19:56:47|51033.83
19:56:49|51033.83
19:56:49|51031.03
19:56:50|51031.03
19:56:52|51031.03
19:56:52|51031.03
19:56:53|51031.03
19:56:54|51031.03
19:56:56|51031.03
19:56:56|51017.48
19:56:57|51017.48
19:56:58|51017.48
19:56:59|51017.48
19:57:00|51014.76
19:57:01|51014.76
19:57:02|51014.76
19:57:04|51014.76
19:57:05|51014.76
19:57:06|51018.
19:57:07|51018.
19:57:08|51018.
19:57:08|51026.44
19:57:10|51026.44
19:57:11|51026.44
19:57:12|51030.
19:57:12|51030.79
19:57:14|51032.13
19:57:14|51032.13
19:57:16|51032.13
19:57:16|51034.46
19:57:18|51034.46
19:57:19|51034.46
19:57:20|51034.46
19:57:21|51034.46
19:57:22|51034.46
19:57:22|51034.46
19:57:24|51034.46
19:57:24|51034.46
19:57:25|51034.46
19:57:27|51034.46
19:57:28|51034.46
19:57:28|51034.46
19:57:29|51034.46
19:57:31|51034.46
19:57:32|51034.46
19:57:32|51034.46
19:57:34|51036.41
19:57:35|51036.41
19:57:36|51039.43
19:57:37|51039.43
19:57:38|51044.34
19:57:39|51044.34
19:57:40|51039.39
19:57:42|51035.73
19:57:42|51035.73
19:57:43|51035.73
19:57:45|51035.73
19:57:46|51035.72
19:57:48|51034.14
19:57:49|51034.14
19:57:49|51029.68
19:57:51|51026.46
19:57:52|51026.46
19:57:53|51026.46
19:57:53|51026.46
19:57:55|51026.46
19:57:56|51026.46
19:57:57|51026.46
19:57:58|51026.46
19:57:59|51026.46
19:58:00|51026.46
19:58:01|51026.46
19:58:02|51026.46
19:58:03|51016.58
19:58:04|51016.58
19:58:05|51016.58
19:58:06|51016.58
19:58:07|51016.58
19:58:08|51016.58
19:58:09|51016.58
19:58:10|51016.58
19:58:11|51017.99
19:58:12|51017.99
19:58:13|51017.99
19:58:14|51017.99
19:58:15|51017.99
19:58:16|51017.99
19:58:17|51017.99
19:58:18|51017.99
19:58:19|51017.99
19:58:20|51017.99
19:58:21|51017.99
19:58:22|51017.99
19:58:23|51017.99
19:58:24|51017.99
19:58:25|51017.99
19:58:26|51017.99
19:58:27|51017.99
19:58:28|51017.99
19:58:29|51020.62
19:58:30|51020.62
19:58:31|51020.62
19:58:32|51020.62
19:58:33|51020.62
19:58:34|51026.46
19:58:35|51026.46
19:58:36|51026.46
19:58:37|51030.21
19:58:38|51030.21
19:58:39|51030.21
19:58:40|51030.21
19:58:41|51030.21
19:58:42|51030.21
19:58:43|51030.21
19:58:44|51030.21
19:58:46|51030.21
19:58:47|51030.21
19:58:48|51030.21
19:58:49|51030.21
19:58:50|51030.21
19:58:51|51030.21
19:58:52|51030.21
19:58:53|51030.21
19:58:54|51030.21
19:58:55|51030.21
19:58:56|51030.21
19:58:57|51030.21
19:58:58|51030.21
19:58:59|51030.21
19:59:00|51030.21
19:59:01|51030.21
19:59:02|51030.21
19:59:03|51030.21
19:59:04|51030.21
19:59:05|51030.21
19:59:06|51030.21
19:59:07|51030.21
19:59:08|51030.21
19:59:09|51030.21
19:59:10|51030.21
19:59:11|51030.21
19:59:12|51030.21
19:59:13|51030.21
19:59:14|51030.21
19:59:15|51033.51
19:59:16|51033.51
19:59:17|51033.51
19:59:18|51033.51
19:59:19|51033.51
19:59:20|51033.51
19:59:21|51033.51
19:59:22|51033.51
19:59:23|51033.51
19:59:24|51033.51
19:59:25|51033.51
19:59:26|51033.51
19:59:27|51033.51
19:59:28|51033.51
19:59:29|51033.51
19:59:30|51033.51
19:59:31|51033.51
19:59:32|51033.51
19:59:33|51033.51
19:59:34|51033.51
19:59:35|51039.75
19:59:36|51039.75
19:59:37|51039.75
19:59:38|51039.75
19:59:39|51039.75
19:59:40|51039.75
19:59:41|51039.75
19:59:43|51039.75
19:59:44|51039.75
19:59:46|51039.75
19:59:48|51039.75
19:59:48|51048.23
19:59:49|51057.24
19:59:51|51057.24
19:59:51|51057.24
19:59:52|51057.24
19:59:54|51057.24
19:59:54|51057.24
19:59:56|51057.24
19:59:57|51057.24
19:59:58|51057.24
19:59:58|51057.24
20:00:00|51057.24
20:00:00|51057.24
20:00:01|51057.24
20:00:02|51057.24
20:00:04|51057.24
20:00:05|51057.24
20:00:05|51057.24
20:00:06|51057.24
20:00:07|51057.24
20:00:09|51057.24
20:00:09|51057.24
20:00:10|51057.24
20:00:11|51057.24
20:00:12|51053.56
20:00:13|51050.81
20:00:14|51049.67
20:00:16|51052.91
20:00:16|51052.91
20:00:17|51052.91
20:00:18|51052.91
20:00:19|51052.91
20:00:20|51052.91
20:00:21|51052.91
20:00:22|51051.32
20:00:23|51051.32
20:00:25|51048.91
20:00:25|51043.23
20:00:26|51043.23
20:00:27|51041.16
20:00:28|51041.16
20:00:29|51039.57
20:00:31|51039.57
20:00:32|51038.
20:00:33|51038.
20:00:34|51037.2
20:00:35|51037.2
20:00:36|51037.2
20:00:37|51037.2
20:00:38|51037.2
20:00:39|51037.2
20:00:40|51037.2
20:00:41|51037.2
20:00:42|51037.2
20:00:43|51037.2
20:00:44|51037.2
20:00:45|51037.2
20:00:47|51037.2
20:00:48|51037.2
20:00:49|51037.2
20:00:49|51037.2
20:00:50|51037.2
20:00:52|51037.2
20:00:52|51035.32
20:00:54|51035.32
20:00:54|51035.32
20:00:56|51035.32
20:00:57|51035.32
20:00:58|51035.32
20:00:59|51035.32
20:01:00|51035.32
20:01:01|51035.32
20:01:02|51033.74
20:01:03|51033.74
20:01:04|51033.74
20:01:06|51033.74
20:01:06|51033.74
20:01:07|51033.74
20:01:08|51033.74
20:01:10|51026.2
20:01:11|51026.2
20:01:12|51026.2
20:01:12|51026.2
20:01:13|51026.2
20:01:15|51026.2
20:01:15|51026.2
20:01:16|51026.2
20:01:18|51026.2
20:01:18|51026.83
20:01:20|51026.83
20:01:21|51026.83
20:01:21|51029.95
20:01:23|51029.95
20:01:23|51029.95
20:01:24|51029.95
20:01:26|51029.95
20:01:27|51029.95
20:01:27|51029.95
20:01:29|51029.95
20:01:30|51029.95
20:01:31|51029.95
20:01:31|51029.95
20:01:33|51029.95
20:01:33|51029.95
20:01:35|51029.95
20:01:36|51029.95
20:01:37|51029.95
20:01:37|51029.95
20:01:38|51041.24
20:01:40|51054.58
20:01:40|51056.16
20:01:41|51056.16
20:01:43|51056.16
20:01:44|51056.16
20:01:45|51056.16
20:01:45|51056.16
20:01:47|51056.16
20:01:47|51059.77
20:01:48|51058.21
20:01:50|51058.21
20:01:52|51058.21
20:01:53|51058.21
20:01:54|51058.21
20:01:55|51059.76
20:01:55|51059.76
20:01:56|51059.76
20:01:58|51059.76
20:01:58|51059.76
20:02:00|51059.76
20:02:01|51059.76
20:02:02|51059.76
20:02:02|51050.21
20:02:04|51050.21
20:02:05|51050.21
20:02:06|51050.21
20:02:07|51050.21
20:02:08|51050.21
20:02:09|51050.21
20:02:10|51050.21
20:02:11|51050.21
20:02:12|51050.21
20:02:13|51050.21
20:02:14|51050.21
20:02:15|51050.21
20:02:16|51050.21
20:02:17|51050.21
20:02:18|51050.21
20:02:20|51050.21
20:02:21|51050.21
20:02:21|51050.21
20:02:22|51050.21
20:02:23|51050.21
20:02:25|51050.21
20:02:26|51050.21
20:02:27|51050.21
20:02:27|51050.21
20:02:28|51050.21
20:02:29|51050.21
20:02:30|51050.21
20:02:31|51050.21
20:02:32|51050.21
20:02:33|51050.21
20:02:34|51050.21
20:02:35|51050.21
20:02:36|51050.21
20:02:37|51050.21
20:02:38|51050.21
20:02:39|51050.21
20:02:40|51050.21
20:02:41|51050.21
20:02:43|51050.21
20:02:44|51050.21
20:02:44|51050.21
20:02:45|51050.21
20:02:46|51050.21
20:02:47|51050.21
20:02:48|51050.21
20:02:50|51020.67
20:02:51|51020.67
20:02:52|51004.
20:02:53|51004.
20:02:54|51004.
20:02:55|51004.
20:02:56|51004.
20:02:57|51004.
20:02:58|51004.
20:02:59|51004.
20:03:00|51004.
20:03:01|51004.
20:03:02|51004.
20:03:04|51004.
20:03:04|51004.
20:03:06|51004.
20:03:06|51004.
20:03:07|51012.61
20:03:08|51017.99
20:03:10|51017.99
20:03:11|51017.99
20:03:12|51010.41
20:03:12|51010.41
20:03:13|51010.41
20:03:15|51010.41
20:03:15|51008.01
20:03:16|51008.01
20:03:18|51008.01
20:03:18|51008.01
20:03:20|51008.01
20:03:20|51008.01
20:03:22|51008.01
20:03:22|51009.74
20:03:23|50976.
20:03:24|50974.01
20:03:25|50985.99
20:03:27|50984.01
20:03:27|50984.01
20:03:28|50992.97
20:03:29|50992.97
20:03:30|50992.97
20:03:31|50992.97
20:03:32|50992.97
20:03:34|50992.96
20:03:34|50989.29
20:03:36|50987.71
20:03:36|50987.71
20:03:37|50987.71
20:03:38|50978.38
20:03:39|50978.38
20:03:40|50978.38
20:03:42|50978.38
20:03:42|50978.38
20:03:43|50978.38
20:03:44|50978.38
20:03:46|50972.83
20:03:47|50972.83
20:03:48|50975.46
20:03:49|50975.46
20:03:49|50975.46
20:03:51|50975.46
20:03:52|50975.46
20:03:52|50975.46
20:03:53|50975.46
20:03:55|50975.46
20:03:56|50983.99
20:03:57|50983.99
20:03:58|50986.67
20:03:59|50986.67
20:04:01|50986.66
20:04:01|50987.29
20:04:02|50987.29
20:04:04|50990.96
20:04:04|50990.96
20:04:05|50990.96
20:04:07|50996.89
20:04:07|50996.89
20:04:08|50996.89
20:04:10|50996.89
20:04:10|50996.89
20:04:11|51000.
20:04:12|51000.
20:04:13|51000.
20:04:14|51000.
20:04:15|51000.
20:04:16|51000.
20:04:18|51000.
20:04:18|51000.
20:04:19|51000.
20:04:20|51000.
20:04:21|51000.
20:04:22|51000.
20:04:23|51000.
20:04:24|51000.
20:04:26|51000.
20:04:26|51000.
20:04:27|50999.99
20:04:28|50999.99
20:04:29|50999.99
20:04:30|50999.99
20:04:31|50999.99
20:04:32|50999.99
20:04:33|50999.99
20:04:34|50999.99
20:04:35|50999.99
20:04:37|50999.99
20:04:37|50999.99
20:04:39|50999.99
20:04:40|50999.99
20:04:40|50999.99
20:04:41|50999.99
20:04:42|50999.99
20:04:44|50999.99
20:04:45|50999.99
20:04:45|51003.32
20:04:47|51003.32
20:04:47|51003.32
20:04:50|51003.32
20:04:51|51012.88
20:04:51|51012.88
20:04:52|51012.88
20:04:54|51012.88
20:04:55|51012.88
20:04:55|51012.88
20:04:56|51012.88
20:04:58|51012.88
20:04:59|51012.88
20:05:00|51012.88
20:05:01|51012.88
20:05:02|51012.88
20:05:03|51012.88
20:05:04|51013.14
20:05:05|51013.14
20:05:06|51013.14
20:05:07|51013.14
20:05:08|51013.14
20:05:09|51013.14
20:05:10|51013.14
20:05:11|51013.14
20:05:12|51013.14
20:05:13|51013.14
20:05:14|51013.14
20:05:15|51005.45
20:05:16|51005.45
20:05:18|51005.45
20:05:18|51003.33
20:05:20|51010.
20:05:21|51010.
20:05:21|51016.24
20:05:23|51017.82
20:05:24|51017.82
20:05:25|51017.82
20:05:26|51017.82
20:05:27|51017.82
20:05:28|51017.82
20:05:29|51017.82
20:05:30|51017.82
20:05:31|51017.82
20:05:33|51025.22
20:05:34|51024.23
20:05:34|51022.65
20:05:35|51022.65
20:05:36|51022.65
20:05:37|51022.65
20:05:39|51022.65
20:05:40|51022.65
20:05:41|51022.65
20:05:42|51022.65
20:05:43|51022.65
20:05:44|51022.65
20:05:45|51022.65
20:05:46|51022.65
20:05:47|51022.65
20:05:48|51022.65
20:05:49|51022.65
20:05:51|51022.65
20:05:52|51022.65
20:05:53|51022.65
20:05:54|51022.65
20:05:55|51022.65
20:05:57|51022.65
20:05:58|51022.65
20:05:58|51022.65
20:05:59|51022.65
20:06:00|51022.65
20:06:02|51022.66
20:06:02|51022.66
20:06:03|51022.66
20:06:04|51022.66
20:06:05|51022.66
20:06:06|51016.72
20:06:08|51014.32
20:06:09|51014.32
20:06:10|51014.32
20:06:11|51014.32
20:06:12|51014.32
20:06:13|51014.32
20:06:14|51014.32
20:06:15|51014.32
20:06:16|51014.32
20:06:17|51014.32
20:06:18|51014.32
20:06:19|51014.32
20:06:20|51014.32
20:06:21|51014.32
20:06:22|51014.32
20:06:23|51014.32
20:06:24|51014.32
20:06:25|51014.32
20:06:26|51014.32
20:06:27|51015.12
20:06:28|51017.93
20:06:29|51020.93
20:06:30|51022.98
20:06:31|51022.98
20:06:32|51022.98
20:06:33|51022.98
20:06:34|51022.98
20:06:35|51022.98
20:06:36|51022.98
20:06:37|51022.98
20:06:38|51022.98
20:06:40|51022.98
20:06:40|51022.98
20:06:42|51022.98
20:06:42|51022.98
20:06:43|51022.98
20:06:44|51022.98
20:06:45|51025.15
20:06:46|51020.36
20:06:47|51020.36
20:06:48|51020.36
20:06:49|51020.36
20:06:51|51018.
20:06:51|51018.
20:06:53|51018.
20:06:54|51018.
20:06:54|51018.
20:06:55|51018.
20:06:57|51018.
20:06:58|51018.
20:06:58|51018.
20:07:00|51018.
20:07:01|51018.
20:07:02|51018.
20:07:03|51018.
20:07:03|51016.
20:07:05|51016.
20:07:05|51016.
20:07:07|51016.
20:07:08|51014.01
20:07:09|51023.57
20:07:10|51023.57
20:07:11|51023.57
20:07:12|51023.57
20:07:14|51035.26
20:07:14|51035.26
20:07:15|51035.26
20:07:17|51038.14
20:07:18|51038.14
20:07:18|51069.99
20:07:20|51069.99
20:07:20|51069.99
20:07:22|51063.14
20:07:23|51063.14
20:07:24|51056.94
20:07:25|51056.94
20:07:26|51056.94
20:07:27|51057.06
20:07:28|51057.06
20:07:29|51057.06
20:07:30|51057.06
20:07:31|51057.06
20:07:32|51057.06
20:07:33|51057.06
20:07:34|51057.06
20:07:35|51057.06
20:07:36|51057.06
20:07:37|51072.
20:07:38|51070.83
20:07:39|51070.83
20:07:40|51070.83
20:07:41|51070.83
20:07:42|51070.83
20:07:43|51070.83
20:07:44|51070.83
20:07:45|51070.83
20:07:46|51070.83
20:07:47|51070.83
20:07:48|51070.83
20:07:49|51070.83
20:07:50|51070.83
20:07:52|51070.82
20:07:53|51070.82
20:07:55|51070.82
20:07:55|51070.82
20:07:57|51062.62
20:07:58|51062.62
20:07:58|51062.62
20:07:59|51062.62
20:08:00|51062.62
20:08:01|51062.62
20:08:03|51062.04
20:08:03|51062.04
20:08:05|51062.04
20:08:06|51062.04
20:08:06|51062.04
20:08:07|51062.04
20:08:08|51064.32
20:08:09|51064.31
20:08:10|51064.31
20:08:12|51064.31
20:08:13|51064.31
20:08:14|51064.31
20:08:14|51064.31
20:08:15|51064.31
20:08:18|51064.32
20:08:18|51064.32
20:08:20|51064.32
20:08:20|51064.32
20:08:21|51064.32
20:08:22|51064.32
20:08:23|51064.32
20:08:25|51064.32
20:08:25|51053.93
20:08:27|51053.93
20:08:28|51053.93
20:08:28|51049.65
20:08:30|51049.65
20:08:30|51052.01
20:08:31|51052.01
20:08:33|51057.44
20:08:34|51057.44
20:08:35|51058.04
20:08:37|51058.04
20:08:37|51069.65
20:08:38|51069.65
20:08:39|51069.65
20:08:41|51069.65
20:08:41|51072.67
20:08:42|51072.67
20:08:43|51072.67
20:08:44|51072.67
20:08:45|51072.67
20:08:46|51072.67
20:08:47|51072.67
20:08:48|51072.67
20:08:49|51072.67
20:08:50|51072.67
20:08:52|51072.67
20:08:53|51072.67
20:08:55|51072.67
20:08:55|51072.67
20:08:56|51072.67
20:08:57|51072.67
20:08:59|51072.67
20:08:59|51072.68
20:09:00|51072.68
20:09:02|51072.68
20:09:03|51072.68
20:09:03|51072.68
20:09:05|51072.68
20:09:05|51086.47
20:09:07|51081.98
20:09:07|51081.98
20:09:08|51081.98
20:09:09|51081.98
20:09:11|51081.98
20:09:11|51081.98
20:09:12|51081.98
20:09:13|51062.7
20:09:15|51062.7
20:09:16|51058.03
20:09:16|51058.03
20:09:17|51058.03
20:09:18|51058.03
20:09:20|51058.84
20:09:21|51058.84
20:09:21|51058.84
20:09:22|51058.84
20:09:24|51058.84
20:09:24|51058.84
20:09:26|51058.84
20:09:26|51058.84
20:09:27|51058.84
20:09:28|51058.84
20:09:30|51058.84
20:09:30|51058.84
20:09:31|51058.84
20:09:33|51058.84
20:09:33|51058.84
20:09:35|51058.84
20:09:35|51058.84
20:09:36|51058.84
20:09:37|51058.84
20:09:38|51058.84
20:09:39|51058.84
20:09:40|51058.84
20:09:41|51058.84
20:09:42|51058.84
20:09:43|51058.84
20:09:45|51058.84
20:09:46|51058.84
20:09:46|51058.84
20:09:48|51058.84
20:09:48|51058.84
20:09:49|51058.84
20:09:50|51058.84
20:09:51|51058.84
20:09:53|51058.84
20:09:54|51058.84
20:09:55|51058.84
20:09:56|51058.84
20:09:57|51058.84
20:09:58|51058.84
20:09:59|51058.84
20:10:00|51058.84
20:10:01|51056.
20:10:03|51056.
20:10:04|51056.
20:10:05|51056.
20:10:05|51056.
20:10:06|51056.
20:10:08|51056.
20:10:09|51056.
20:10:10|51071.95
20:10:11|51079.99
20:10:13|51079.99
20:10:13|51079.99
20:10:14|51079.99
20:10:15|51078.
20:10:16|51073.92
20:10:18|51073.92
20:10:19|51073.92
20:10:19|51073.92
20:10:20|51073.92
20:10:21|51073.92
20:10:22|51073.92
20:10:24|51073.92
20:10:24|51073.92
20:10:25|51073.92
20:10:26|51073.92
20:10:27|51073.92
20:10:28|51073.93
20:10:29|51073.93
20:10:30|51073.93
20:10:32|51080.07
20:10:32|51080.07
20:10:33|51080.07
20:10:34|51080.07
20:10:35|51080.07
20:10:37|51080.07
20:10:37|51080.07
20:10:38|51080.07
20:10:40|51080.07
20:10:41|51080.07
20:10:41|51080.07
20:10:42|51080.07
20:10:43|51080.07
20:10:44|51080.07
20:10:45|51092.12
20:10:46|51092.12
20:10:47|51092.12
20:10:48|51092.13
20:10:50|51092.13
20:10:50|51096.
20:10:51|51096.
20:10:52|51096.
20:10:54|51096.
20:10:56|51096.
20:10:57|51096.
20:10:57|51096.
20:10:59|51078.45
20:11:00|51078.45
20:11:01|51078.45
20:11:02|51078.45
20:11:03|51078.45
20:11:04|51078.45
20:11:05|51078.45
20:11:07|51078.45
20:11:07|51078.45
20:11:08|51078.45
20:11:09|51078.45
20:11:11|51078.45
20:11:12|51078.45
20:11:13|51078.45
20:11:14|51073.92
20:11:14|51073.92
20:11:15|51073.92
20:11:17|51073.92
20:11:18|51073.92
20:11:19|51073.92
20:11:20|51073.92
20:11:21|51073.92
20:11:22|51073.92
20:11:23|51073.92
20:11:24|51075.51
20:11:25|51078.04
20:11:26|51078.04
20:11:27|51078.04
20:11:28|51078.04
20:11:29|51078.04
20:11:30|51078.14
20:11:31|51078.14
20:11:32|51095.39
20:11:34|51095.39
20:11:34|51095.39
20:11:35|51095.39
20:11:36|51095.39
20:11:37|51094.
20:11:38|51094.
20:11:39|51094.
20:11:40|51094.
20:11:41|51094.
20:11:42|51094.
20:11:43|51094.
20:11:45|51094.
20:11:45|51094.
20:11:46|51094.
20:11:47|51094.
20:11:48|51094.
20:11:49|51094.
20:11:50|51094.
20:11:51|51094.
20:11:52|51094.
20:11:53|51094.
20:11:55|51094.
20:11:57|51094.
20:11:57|51094.
20:11:59|51094.
20:11:59|51094.
20:12:00|51094.
20:12:01|51094.
20:12:02|51088.03
20:12:03|51088.03
20:12:05|51088.03
20:12:05|51086.1
20:12:07|51086.1
20:12:07|51086.1
20:12:08|51086.1
20:12:09|51086.1
20:12:10|51086.1
20:12:12|51086.1
20:12:12|51086.1
20:12:14|51086.1
20:12:15|51086.1
20:12:16|51086.1
20:12:17|51093.73
20:12:18|51093.73
20:12:19|51093.73
20:12:20|51093.73
20:12:21|51093.73
20:12:22|51093.73
20:12:23|51093.73
20:12:24|51093.73
20:12:25|51097.03
20:12:26|51097.03
20:12:27|51104.35
20:12:28|51104.35
20:12:29|51104.35
20:12:30|51104.35
20:12:31|51104.35
20:12:32|51103.78
20:12:33|51098.81
20:12:34|51098.81
20:12:35|51098.82
20:12:36|51098.82
20:12:37|51097.23
20:12:39|51097.23
20:12:40|51097.23
20:12:40|51097.23
20:12:42|51097.23
20:12:43|51097.23
20:12:43|51097.23
20:12:44|51089.68
20:12:46|51089.68
20:12:46|51089.68
20:12:47|51089.68
20:12:49|51083.59
20:12:50|51083.59
20:12:51|51083.59
20:12:52|51083.59
20:12:53|51083.59
20:12:54|51085.69
20:12:55|51085.69
20:12:56|51085.69
20:12:57|51085.69
20:12:59|51085.69
20:13:00|51085.69
20:13:00|51085.69
20:13:02|51085.69
20:13:03|51085.69
20:13:03|51085.69
20:13:05|51085.69
20:13:05|51085.69
20:13:07|51085.69
20:13:07|51085.69
20:13:09|51085.69
20:13:10|51085.69
20:13:11|51085.69
20:13:12|51085.69
20:13:13|51085.69
20:13:14|51075.56
20:13:15|51075.56
20:13:16|51075.56
20:13:17|51075.56
20:13:18|51075.56
20:13:19|51075.56
20:13:20|51068.
20:13:21|51068.
20:13:22|51068.
20:13:23|51068.
20:13:24|51068.
20:13:25|51068.
20:13:26|51068.
20:13:27|51068.
20:13:28|51065.49
20:13:29|51060.65
20:13:30|51060.65
20:13:31|51058.15
20:13:32|51055.97
20:13:33|51055.97
20:13:34|51055.97
20:13:35|51055.97
20:13:37|51055.97
20:13:37|51059.61
20:13:38|51059.61
20:13:39|51069.91
20:13:40|51078.32
20:13:42|51090.
20:13:42|51091.
20:13:43|51091.
20:13:44|51091.49
20:13:45|51091.49
20:13:46|51091.49
20:13:47|51091.49
20:13:48|51091.49
20:13:49|51088.74
20:13:50|51087.32
20:13:51|51087.32
20:13:53|51087.32
20:13:53|51087.32
20:13:54|51087.32
20:13:55|51087.32
20:13:56|51087.32
20:13:57|51087.32
20:13:59|51087.32
20:14:01|51087.32
20:14:01|51087.32
20:14:02|51087.32
20:14:03|51087.32
20:14:05|51087.32
20:14:05|51087.32
20:14:07|51087.32
20:14:08|51087.32
20:14:09|51087.31
20:14:10|51087.31
20:14:11|51087.31
20:14:12|51087.31
20:14:13|51087.31
20:14:15|51087.31
20:14:15|51087.31
20:14:17|51087.31
20:14:17|51086.74
20:14:19|51086.74
20:14:20|51083.63
20:14:21|51083.63
20:14:22|51094.27
20:14:22|51094.27
20:14:24|51094.27
20:14:25|51098.85
20:14:25|51098.85
20:14:27|51098.85
20:14:28|51098.85
20:14:29|51098.85
20:14:30|51101.49
20:14:31|51101.49
20:14:32|51101.49
20:14:33|51101.49
20:14:34|51101.49
20:14:35|51101.49
20:14:36|51101.49
20:14:37|51101.49
20:14:38|51101.49
20:14:39|51101.49
20:14:40|51111.44
20:14:41|51111.44
20:14:42|51111.44
20:14:43|51111.44
20:14:44|51111.44
20:14:46|51111.44
20:14:46|51111.44
20:14:48|51111.44
20:14:48|51111.44
20:14:49|51111.44
20:14:50|51111.46
20:14:51|51111.46
20:14:52|51111.46
20:14:53|51111.46
20:14:54|51111.46
20:14:55|51111.46
20:14:56|51111.46
20:14:58|51111.46
20:15:00|51106.01
20:15:00|51106.01
20:15:03|51106.01
20:15:04|51106.01
20:15:04|51106.01
20:15:06|51100.
20:15:07|51100.
20:15:07|51100.
20:15:08|51100.
20:15:10|51100.
20:15:10|51099.97
20:15:12|51099.97
20:15:13|51099.97
20:15:13|51099.97
20:15:14|51099.97
20:15:15|51099.97
20:15:16|51099.97
20:15:18|51099.97
20:15:19|51099.97
20:15:19|51099.97
20:15:21|51099.97
20:15:22|51099.97
20:15:22|51099.97
20:15:24|51099.97
20:15:25|51099.97
20:15:26|51099.97
20:15:27|51099.97
20:15:28|51099.97
20:15:29|51099.97
20:15:30|51099.97
20:15:30|51099.97
20:15:32|51099.97
20:15:32|51099.97
20:15:34|51099.97
20:15:35|51099.97
20:15:36|51099.97
20:15:37|51099.97
20:15:37|51099.97
20:15:39|51099.97
20:15:39|51099.97
20:15:41|51099.97
20:15:41|51099.97
20:15:42|51099.97
20:15:43|51099.97
20:15:45|51079.54
20:15:45|51079.54
20:15:47|51079.54
20:15:47|51079.54
20:15:49|51079.54
20:15:50|51079.54
20:15:50|51079.54
20:15:52|51084.
20:15:53|51084.
20:15:53|51084.
20:15:54|51084.
20:15:56|51084.
20:15:57|51084.
20:15:57|51084.
20:16:00|51086.
20:16:01|51086.
20:16:02|51086.
20:16:03|51085.99
20:16:04|51085.99
20:16:05|51085.98
20:16:06|51085.98
20:16:07|51085.98
20:16:08|51085.98
20:16:09|51089.23
20:16:10|51089.23
20:16:11|51089.23
20:16:12|51089.23
20:16:13|51089.23
20:16:14|51089.23
20:16:15|51089.23
20:16:17|51089.23
20:16:18|51089.23
20:16:19|51089.23
20:16:19|51082.
20:16:20|51081.93
20:16:21|51081.93
20:16:22|51079.5
20:16:24|51079.5
20:16:25|51079.5
20:16:26|51078.
20:16:27|51073.78
20:16:28|51073.78
20:16:29|51073.78
20:16:30|51073.78
20:16:31|51073.78
20:16:31|51073.78
20:16:33|51073.78
20:16:34|51073.78
20:16:35|51073.78
20:16:36|51073.78
20:16:37|51073.78
20:16:38|51073.78
20:16:38|51073.78
20:16:39|51072.2
20:16:41|51072.2
20:16:41|51072.2
20:16:43|51072.2
20:16:43|51072.2
20:16:45|51072.2
20:16:46|51072.2
20:16:47|51072.2
20:16:48|51072.2
20:16:49|51072.19
20:16:50|51070.9
20:16:50|51070.9
20:16:51|51070.9
20:16:53|51070.9
20:16:54|51070.9
20:16:54|51068.
20:16:55|51068.
20:16:56|51068.
20:16:58|51068.
20:16:59|51066.42
20:17:01|51066.42
20:17:02|51066.42
20:17:02|51066.42
20:17:03|51066.42
20:17:04|51066.42
20:17:05|51066.42
20:17:07|51066.42
20:17:07|51066.42
20:17:08|51066.42
20:17:09|51066.42
20:17:10|51066.42
20:17:11|51066.42
20:17:12|51066.42
20:17:13|51066.42
20:17:15|51070.
20:17:16|51070.
20:17:16|51070.
20:17:18|51070.
20:17:18|51070.
20:17:19|51070.
20:17:20|51070.
20:17:21|51070.
20:17:22|51070.
20:17:23|51070.
20:17:25|51070.
20:17:26|51070.
20:17:26|51070.
20:17:28|51070.
20:17:28|51070.
20:17:29|51070.
20:17:31|51070.
20:17:31|51070.
20:17:32|51070.
20:17:33|51070.
20:17:35|51070.
20:17:35|51070.
20:17:37|51070.
20:17:38|51070.
20:17:39|51070.
20:17:40|51070.
20:17:41|51070.
20:17:42|51070.
20:17:43|51070.
20:17:43|51070.
20:17:44|51070.
20:17:46|51080.97
20:17:47|51080.97
20:17:48|51080.97
20:17:49|51089.99
20:17:50|51089.99
20:17:50|51089.98
20:17:51|51089.98
20:17:52|51089.98
20:17:53|51089.98
20:17:54|51089.98
20:17:56|51089.98
20:17:57|51085.1
20:17:57|51091.97
20:17:58|51091.97
20:18:00|51091.97
20:18:01|51101.99
20:18:03|51101.99
20:18:03|51101.99
20:18:04|51101.99
20:18:06|51101.99
20:18:07|51101.99
20:18:08|51101.99
20:18:09|51101.99
20:18:10|51101.99
20:18:11|51101.99
20:18:12|51101.99
20:18:13|51101.99
20:18:14|51101.99
20:18:15|51101.99
20:18:16|51101.99
20:18:17|51101.99
20:18:18|51101.99
20:18:19|51101.99
20:18:20|51101.99
20:18:21|51101.99
20:18:22|51101.99
20:18:23|51101.99
20:18:24|51101.99
20:18:25|51101.99
20:18:26|51101.99
20:18:27|51101.99
20:18:28|51101.99
20:18:29|51101.99
20:18:30|51101.99
20:18:31|51101.99
20:18:32|51101.99
20:18:33|51101.99
20:18:34|51101.99
20:18:35|51101.99
20:18:36|51101.99
20:18:37|51101.99
20:18:38|51101.99
20:18:39|51101.99
20:18:40|51101.99
20:18:41|51101.99
20:18:42|51101.99
20:18:43|51101.99
20:18:44|51101.99
20:18:45|51101.99
20:18:46|51101.99
20:18:47|51101.99
20:18:48|51101.99
20:18:49|51101.99
20:18:50|51101.99
20:18:51|51101.99
20:18:52|51101.99
20:18:53|51101.99
20:18:54|51101.99
20:18:55|51101.99
20:18:56|51101.99
20:18:57|51101.99
20:18:58|51101.99
20:18:59|51101.99
20:19:00|51101.99
20:19:01|51101.99
20:19:07|51101.99
20:19:08|51106.
20:19:09|51106.
20:19:10|51106.
20:19:11|51106.
20:19:12|51106.
20:19:13|51106.
20:19:14|51106.
20:19:15|51106.
20:19:16|51106.
20:19:18|51106.
20:19:18|51106.
20:19:19|51106.
20:19:20|51106.
20:19:21|51106.
20:19:23|51106.
20:19:23|51106.
20:19:25|51106.
20:19:25|51106.
20:19:27|51106.
20:19:27|51106.
20:19:28|51106.
20:19:29|51106.
20:19:30|51094.01
20:19:32|51094.01
20:19:32|51094.01
20:19:33|51094.01
20:19:35|51094.01
20:19:35|51094.01
20:19:36|51094.01
20:19:37|51094.01
20:19:38|51094.01
20:19:39|51094.01
20:19:40|51094.01
20:19:41|51094.01
20:19:42|51088.54
20:19:43|51088.54
20:19:44|51088.54
20:19:45|51088.54
20:19:47|51095.61
20:19:48|51095.61
20:19:48|51095.61
20:19:51|51095.61
20:19:51|51095.61
20:19:53|51102.
20:19:53|51102.
20:19:54|51102.
20:19:55|51102.
20:19:56|51102.
20:19:57|51102.
20:19:58|51102.
20:19:59|51102.
20:20:00|51102.
20:20:01|51102.
20:20:03|51102.
20:20:04|51105.54
20:20:05|51109.99
20:20:06|51111.48
20:20:07|51116.16
20:20:08|51125.99
20:20:09|51127.99
20:20:10|51127.99
20:20:11|51127.99
20:20:12|51127.99
20:20:13|51127.99
20:20:14|51127.99
20:20:15|51128.
20:20:16|51128.
20:20:18|51128.
20:20:18|51128.
20:20:20|51128.
20:20:21|51128.
20:20:21|51128.
20:20:22|51128.
20:20:23|51128.
20:20:25|51128.
20:20:26|51128.
20:20:27|51128.
20:20:29|51128.
20:20:29|51128.
20:20:30|51128.
20:20:32|51128.
20:20:33|51128.
20:20:34|51128.
20:20:35|51128.
20:20:36|51128.
20:20:37|51128.
20:20:38|51103.97
20:20:39|51102.
20:20:41|51102.
20:20:41|51102.
20:20:43|51102.
20:20:44|51102.
20:20:45|51102.
20:20:45|51102.
20:20:47|51102.
20:20:48|51102.
20:20:48|51102.
20:20:49|51102.
20:20:51|51102.
20:20:53|51102.
20:20:54|51102.
20:20:55|51102.
20:20:57|51102.
20:20:58|51102.
20:20:59|51088.
20:21:01|51088.
20:21:01|51090.01
20:21:03|51090.01
20:21:04|51090.01
20:21:05|51090.01
20:21:06|51090.01
20:21:07|51090.01
20:21:08|51090.01
20:21:09|51090.01
20:21:10|51090.01
20:21:12|51090.01
20:21:12|51090.01
20:21:14|51090.01
20:21:14|51090.01
20:21:15|51090.01
20:21:17|51090.01
20:21:18|51090.01
20:21:19|51090.01
20:21:19|51090.01
20:21:20|51092.82
20:21:21|51092.82
20:21:22|51092.82
20:21:23|51098.65
20:21:25|51098.65
20:21:26|51098.65
20:21:27|51098.65
20:21:28|51098.65
20:21:29|51098.65
20:21:29|51098.65
20:21:31|51102.33
20:21:32|51102.33
20:21:32|51102.32
20:21:34|51102.32
20:21:35|51102.32
20:21:36|51102.32
20:21:37|51102.32
20:21:37|51107.54
20:21:38|51118.29
20:21:40|51119.67
20:21:40|51119.67
20:21:41|51119.67
20:21:43|51119.67
20:21:44|51119.67
20:21:45|51119.67
20:21:46|51119.67
20:21:47|51119.67
20:21:48|51119.67
20:21:50|51119.67
20:21:51|51119.66
20:21:52|51119.66
20:21:53|51119.66
20:21:54|51119.66
20:21:55|51119.66
20:21:56|51119.66
20:21:57|51119.66
20:21:58|51119.66
20:22:00|51119.66
20:22:00|51114.63
20:22:02|51110.
20:22:02|51110.
20:22:04|51110.
20:22:04|51110.
20:22:05|51110.
20:22:08|51110.
20:22:09|51110.
20:22:09|51110.
20:22:11|51110.
20:22:11|51114.01
20:22:12|51114.01
20:22:13|51119.65
20:22:14|51119.65
20:22:15|51119.65
20:22:16|51119.65
20:22:17|51119.65
20:22:18|51119.65
20:22:20|51119.65
20:22:20|51119.65
20:22:22|51119.65
20:22:23|51119.65
20:22:24|51119.65
20:22:24|51094.82
20:22:26|51094.82
20:22:26|51094.82
20:22:27|51094.82
20:22:29|51094.82
20:22:30|51094.82
20:22:30|51094.82
20:22:32|51094.82
20:22:33|51094.82
20:22:34|51094.82
20:22:35|51085.09
20:22:36|51085.09
20:22:37|51085.09
20:22:39|51085.09
20:22:40|51085.09
20:22:42|51085.09
20:22:42|51085.09
20:22:43|51085.09
20:22:45|51085.09
20:22:45|51085.09
20:22:47|51085.09
20:22:47|51085.09
20:22:48|51085.09
20:22:50|51085.09
20:22:51|51085.09
20:22:51|51085.09
20:22:53|51085.09
20:22:54|51085.09
20:22:55|51085.09
20:22:56|51085.09
20:22:57|51085.09
20:22:58|51085.09
20:22:59|51085.09
20:23:00|51085.09
20:23:01|51085.09
20:23:02|51085.09
20:23:03|51085.09
20:23:04|51085.09
20:23:05|51085.09
20:23:06|51085.09
20:23:07|51085.09
20:23:09|51085.09
20:23:10|51085.09
20:23:11|51085.09
20:23:13|51085.09
20:23:13|51085.09
20:23:15|51085.09
20:23:16|51077.94
20:23:17|51077.94
20:23:17|51077.94
20:23:19|51077.94
20:23:19|51077.94
20:23:20|51077.94
20:23:21|51081.63
20:23:23|51081.63
20:23:23|51081.63
20:23:24|51081.63
20:23:25|51081.63
20:23:26|51081.63
20:23:27|51087.99
20:23:28|51087.99
20:23:29|51087.99
20:23:30|51087.98
20:23:31|51087.98
20:23:32|51087.98
20:23:33|51087.98
20:23:35|51087.98
20:23:36|51087.98
20:23:37|51087.
20:23:37|51087.01
20:23:39|51087.01
20:23:39|51087.01
20:23:41|51087.01
20:23:43|51087.01
20:23:44|51087.01
20:23:45|51087.01
20:23:46|51087.01
20:23:47|51087.01
20:23:47|51087.01
20:23:50|51087.01
20:23:50|51087.01
20:23:52|51087.
20:23:52|51087.
20:23:53|51087.
20:23:54|51087.
20:23:56|51087.01
20:23:56|51087.01
20:23:57|51087.01
20:23:59|51087.01
20:23:59|51087.01
20:24:00|51087.01
20:24:01|51087.01
20:24:02|51087.01
20:24:03|51087.01
20:24:04|51087.01
20:24:05|51087.01
20:24:07|51087.01
20:24:08|51087.01
20:24:08|51087.01
20:24:09|51087.01
20:24:11|51087.01
20:24:12|51087.01
20:24:13|51087.01
20:24:14|51087.01
20:24:15|51087.01
20:24:16|51087.01
20:24:17|51087.01
20:24:18|51087.01
20:24:19|51090.69
20:24:20|51090.69
20:24:20|51090.69
20:24:22|51090.69
20:24:23|51090.69
20:24:24|51090.69
20:24:25|51090.69
20:24:25|51090.69
20:24:27|51090.69
20:24:28|51090.69
20:24:29|51090.69
20:24:30|51090.69
20:24:30|51090.69
20:24:32|51096.41
20:24:32|51090.57
20:24:34|51090.57
20:24:34|51083.6
20:24:36|51083.6
20:24:37|51083.6
20:24:38|51083.6
20:24:39|51083.6
20:24:40|51083.6
20:24:40|51083.6
20:24:43|51083.6
20:24:43|51083.6
20:24:46|51083.6
20:24:47|51083.6
20:24:47|51082.77
20:24:48|51082.77
20:24:50|51082.77
20:24:51|51080.
20:24:52|51079.81
20:24:53|51083.59
20:24:54|51083.59
20:24:55|51083.59
20:24:56|51083.59
20:24:58|51083.59
20:24:59|51083.59
20:24:59|51083.59
20:25:01|51083.59
20:25:02|51083.59
20:25:03|51083.59
20:25:04|51080.14
20:25:05|51074.
20:25:06|51074.
20:25:07|51074.
20:25:08|51074.
20:25:09|51074.
20:25:10|51074.
20:25:11|51074.
20:25:12|51074.
20:25:13|51074.
20:25:14|51077.81
20:25:15|51077.81
20:25:16|51077.81
20:25:17|51077.81
20:25:18|51077.81
20:25:19|51077.81
20:25:20|51079.55
20:25:21|51079.55
20:25:22|51079.55
20:25:23|51079.55
20:25:24|51079.55
20:25:25|51079.55
20:25:26|51079.55
20:25:27|51079.55
20:25:28|51079.55
20:25:29|51079.55
20:25:30|51079.55
20:25:32|51079.55
20:25:32|51079.55
20:25:33|51079.55
20:25:34|51079.55
20:25:35|51079.55
20:25:36|51079.55
20:25:37|51079.55
20:25:38|51079.55
20:25:39|51079.55
20:25:40|51079.55
20:25:42|51074.6
20:25:43|51074.6
20:25:45|51074.6
20:25:46|51074.6
20:25:47|51074.6
20:25:49|51074.6
20:25:49|51074.6
20:25:51|51074.6
20:25:52|51074.6
20:25:53|51074.6
20:25:54|51074.6
20:25:55|51074.6
20:25:56|51078.44
20:25:58|51078.44
20:25:58|51078.44
20:26:00|51078.44
20:26:00|51085.99
20:26:01|51085.99
20:26:03|51085.99
20:26:04|51085.99
20:26:05|51085.99
20:26:06|51085.99
20:26:07|51085.99
20:26:08|51085.99
20:26:09|51085.99
20:26:10|51085.99
20:26:11|51085.99
20:26:12|51085.99
20:26:14|51085.99
20:26:14|51085.99
20:26:15|51085.99
20:26:17|51085.99
20:26:18|51082.4
20:26:19|51079.54
20:26:20|51079.54
20:26:21|51079.54
20:26:22|51079.54
20:26:23|51074.84
20:26:24|51074.84
20:26:25|51074.84
20:26:26|51074.84
20:26:27|51074.84
20:26:28|51074.84
20:26:29|51074.84
20:26:30|51062.24
20:26:31|51062.24
20:26:32|51061.64
20:26:33|51061.64
20:26:34|51051.06
20:26:35|51051.06
20:26:36|51051.06
20:26:37|51051.06
20:26:38|51051.06
20:26:40|51051.06
20:26:40|51051.06
20:26:41|51051.06
20:26:42|51051.06
20:26:44|51051.06
20:26:45|51051.06
20:26:47|51049.47
20:26:48|51049.47
20:26:49|51049.47
20:26:49|51049.47
20:26:51|51049.47
20:26:51|51049.47
20:26:52|51049.47
20:26:54|51049.47
20:26:55|51049.47
20:26:55|51049.47
20:26:57|51048.42
20:26:58|51048.42
20:26:59|51048.42
20:27:00|51048.42
20:27:01|51048.42
20:27:02|51048.42
20:27:03|51057.85
20:27:04|51057.85
20:27:06|51057.85
20:27:07|51061.99
20:27:08|51061.99
20:27:09|51061.99
20:27:10|51061.99
20:27:11|51059.92
20:27:12|51059.92
20:27:12|51059.92
20:27:14|51059.92
20:27:15|51059.92
20:27:16|51059.92
20:27:17|51059.92
20:27:18|51059.92
20:27:18|51059.92
20:27:20|51059.92
20:27:21|51059.92
20:27:22|51059.92
20:27:23|51059.92
20:27:24|51054.03
20:27:25|51057.99
20:27:26|51055.08
20:27:27|51055.08
20:27:28|51055.08
20:27:29|51055.08
20:27:30|51055.08
20:27:31|51055.08
20:27:32|51055.08
20:27:33|51055.08
20:27:34|51055.08
20:27:35|51055.08
20:27:36|51055.08
20:27:37|51055.08
20:27:38|51055.08
20:27:39|51055.08
20:27:40|51055.08
20:27:41|51055.08
20:27:42|51055.08
20:27:43|51055.08
20:27:44|51055.08
20:27:45|51055.08
20:27:47|51055.08
20:27:47|51055.08
20:27:49|51055.08
20:27:49|51055.08
20:27:50|51055.08
20:27:53|51055.08
20:27:54|51055.08
20:27:55|51055.08
20:27:56|51055.08
20:27:57|51055.08
20:27:58|51055.08
20:27:59|51047.74
20:28:01|51047.74
20:28:02|51047.74
20:28:02|51046.38
20:28:03|51046.38
20:28:05|51046.38
20:28:06|51046.38
20:28:07|51046.38
20:28:09|51046.38
20:28:09|51046.38
20:28:11|51046.38
20:28:11|51046.38
20:28:12|51046.38
20:28:14|51046.38
20:28:14|51046.38
20:28:17|51046.38
20:28:17|51046.38
20:28:18|51046.38
20:28:19|51046.38
20:28:20|51046.38
20:28:22|51046.38
20:28:23|51046.38
20:28:25|51046.66
20:28:25|51046.66
20:28:26|51046.66
20:28:28|51046.66
20:28:28|51046.66
20:28:29|51046.66
20:28:30|51046.66
20:28:32|51046.66
20:28:32|51046.66
20:28:33|51046.66
20:28:34|51046.66
20:28:35|51046.66
20:28:37|51046.66
20:28:37|51046.66
20:28:38|51046.66
20:28:40|51046.66
20:28:41|51046.66
20:28:41|51046.66
20:28:42|51046.66
20:28:44|51046.66
20:28:45|51046.66
20:28:46|51046.66
20:28:48|51046.66
20:28:49|51046.66
20:28:50|51046.66
20:28:51|51046.66
20:28:52|51049.21
20:28:53|51049.21
20:28:55|51049.53
20:28:55|51049.52
20:28:56|51049.52
20:28:57|51049.52
20:28:59|51049.52
20:28:59|51049.52
20:29:00|51049.52
20:29:02|51049.52
20:29:02|51049.52
20:29:04|51049.52
20:29:04|51049.52
20:29:06|51049.52
20:29:06|51049.52
20:29:07|51049.52
20:29:08|51049.52
20:29:09|51049.52
20:29:10|51049.52
20:29:11|51049.52
20:29:12|51049.52
20:29:13|51049.52
20:29:14|51049.52
20:29:16|51049.52
20:29:16|51049.52
20:29:18|51049.52
20:29:18|51049.52
20:29:19|51049.52
20:29:20|51049.52
20:29:21|51049.52
20:29:23|51049.52
20:29:23|51049.52
20:29:25|51049.52
20:29:25|51049.52
20:29:27|51049.52
20:29:27|51049.52
20:29:29|51049.52
20:29:30|51049.52
20:29:30|51049.52
20:29:31|51049.52
20:29:32|51049.52
20:29:33|51049.52
20:29:34|51049.52
20:29:36|51049.52
20:29:37|51049.52
20:29:37|51049.52
20:29:39|51049.52
20:29:39|51049.52
20:29:40|51049.52
20:29:42|51049.52
20:29:42|51049.52
20:29:44|51049.52
20:29:45|51049.52
20:29:45|51049.52
20:29:46|51049.52
20:29:48|51049.52
20:29:49|51049.52
20:29:50|51049.52
20:29:51|51049.52
20:29:53|51049.52
20:29:54|51049.52
20:29:55|51049.52
20:29:56|51049.52
20:29:58|51049.52
20:29:59|51049.52
20:30:00|51049.52
20:30:01|51049.52
20:30:02|51049.52
20:30:03|51049.52
20:30:04|51049.52
20:30:05|51049.53
20:30:07|51049.53
20:30:07|51049.53
20:30:08|51049.53
20:30:10|51049.53
20:30:11|51049.53
20:30:12|51044.12
20:30:13|51044.12
20:30:15|51044.12
20:30:15|51044.12
20:30:16|51044.12
20:30:17|51044.12
20:30:18|51044.12
20:30:20|51044.12
20:30:21|51044.12
20:30:22|51044.12
20:30:23|51044.12
20:30:24|51044.12
20:30:25|51042.
20:30:26|51042.
20:30:27|51042.
20:30:27|51042.
20:30:29|51042.
20:30:30|51042.
20:30:31|51042.
20:30:32|51042.
20:30:33|51042.
20:30:33|51042.
20:30:34|51042.
20:30:35|51042.
20:30:37|51042.
20:30:37|51042.
20:30:39|51042.
20:30:40|51049.53
20:30:40|51058.
20:30:42|51059.98
20:30:43|51059.98
20:30:44|51028.86
20:30:44|51028.86
20:30:45|51028.86
20:30:46|51028.86
20:30:49|51028.86
20:30:50|51028.86
20:30:51|51028.86
20:30:52|51028.86
20:30:53|51028.86
20:30:54|51028.86
20:30:55|51028.86
20:30:56|51028.86
20:30:57|51028.86
20:30:58|51028.86
20:31:00|51028.86
20:31:00|51028.86
20:31:01|51028.86
20:31:02|51028.86
20:31:04|51028.86
20:31:05|51028.86
20:31:05|51028.86
20:31:07|51028.86
20:31:08|51028.86
20:31:09|51028.86
20:31:10|51028.86
20:31:11|51028.86
20:31:12|51028.86
20:31:13|51028.86
20:31:14|51028.86
20:31:15|51028.86
20:31:16|51028.86
20:31:17|51028.86
20:31:18|51047.74
20:31:19|51047.74
20:31:20|51047.74
20:31:21|51047.74
20:31:22|51047.74
20:31:23|51047.74
20:31:24|51047.74
20:31:25|51047.74
20:31:27|51047.74
20:31:27|51047.74
20:31:29|51047.74
20:31:29|51059.89
20:31:30|51059.89
20:31:32|51059.89
20:31:33|51059.89
20:31:35|51059.89
20:31:35|51059.89
20:31:36|51059.89
20:31:38|51059.89
20:31:38|51059.89
20:31:40|51073.82
20:31:41|51073.82
20:31:42|51073.82
20:31:42|51080.33
20:31:44|51080.33
20:31:45|51080.33
20:31:46|51080.33
20:31:47|51080.33
20:31:48|51080.33
20:31:49|51080.33
20:31:50|51080.33
20:31:51|51080.33
20:31:52|51080.33
20:31:54|51080.33
20:31:54|51080.33
20:31:56|51080.33
20:31:57|51080.33
20:31:58|51080.33
20:31:59|51080.33
20:32:01|51080.33
20:32:01|51080.33
20:32:02|51080.33
20:32:04|51080.33
20:32:05|51080.33
20:32:05|51080.33
20:32:07|51080.33
20:32:08|51080.33
20:32:09|51080.33
20:32:10|51080.33
20:32:11|51076.57
20:32:12|51078.15
20:32:13|51078.15
20:32:14|51078.15
20:32:15|51078.15
20:32:16|51078.67
20:32:17|51078.67
20:32:18|51078.67
20:32:19|51078.67
20:32:20|51078.67
20:32:21|51078.67
20:32:22|51096.
20:32:23|51096.
20:32:24|51096.
20:32:25|51096.
20:32:26|51096.
20:32:27|51096.
20:32:28|51093.77
20:32:29|51093.77
20:32:30|51093.77
20:32:31|51093.77
20:32:32|51093.77
20:32:33|51093.77
20:32:35|51093.77
20:32:35|51093.77
20:32:37|51093.77
20:32:37|51093.77
20:32:39|51093.77
20:32:39|51093.77
20:32:40|51093.77
20:32:42|51093.77
20:32:43|51093.77
20:32:44|51093.77
20:32:45|51093.77
20:32:46|51093.77
20:32:47|51093.77
20:32:49|51093.77
20:32:51|51093.77
20:32:51|51098.
20:32:52|51097.4
20:32:54|51097.4
20:32:54|51092.89
20:32:56|51092.89
20:32:57|51092.89
20:32:58|51092.89
20:32:59|51092.89
20:33:00|51092.89
20:33:01|51092.89
20:33:02|51092.89
20:33:03|51092.89
20:33:04|51092.89
20:33:05|51092.89
20:33:06|51092.9
20:33:07|51092.9
20:33:08|51092.9
20:33:10|51092.9
20:33:10|51092.9
20:33:11|51092.9
20:33:13|51092.9
20:33:13|51092.89
20:33:14|51092.89
20:33:16|51092.89
20:33:17|51092.89
20:33:17|51092.89
20:33:19|51092.9
20:33:19|51092.9
20:33:20|51092.9
20:33:21|51094.68
20:33:22|51094.68
20:33:23|51094.68
20:33:24|51094.68
20:33:26|51094.68
20:33:26|51094.68
20:33:28|51094.68
20:33:28|51094.69
20:33:30|51094.69
20:33:30|51094.69
20:33:31|51094.69
20:33:32|51094.68
20:33:34|51094.68
20:33:35|51094.68
20:33:36|51094.68
20:33:37|51094.68
20:33:38|51094.68
20:33:39|51094.68
20:33:40|51094.68
20:33:41|51094.68
20:33:42|51094.68
20:33:43|51094.68
20:33:44|51094.68
20:33:45|51094.68
20:33:46|51094.68
20:33:47|51094.68
20:33:48|51094.68
20:33:49|51094.68
20:33:50|51094.68
20:33:51|51094.68
20:33:52|51094.68
20:33:53|51094.68
20:33:54|51094.68
20:33:55|51092.9
20:33:56|51092.9
20:33:57|51102.05
20:33:58|51102.05
20:33:59|51102.05
20:34:00|51102.05
20:34:01|51102.05
20:34:02|51102.05
20:34:03|51103.85
20:34:05|51103.85
20:34:06|51103.85
20:34:08|51103.85
20:34:08|51103.85
20:34:10|51104.68
20:34:10|51108.
20:34:12|51108.
20:34:13|51108.
20:34:14|51108.
20:34:15|51108.
20:34:16|51108.
20:34:17|51108.
20:34:18|51108.
20:34:19|51070.21
20:34:20|51076.
20:34:21|51081.99
20:34:22|51084.
20:34:23|51084.
20:34:24|51083.99
20:34:25|51083.99
20:34:26|51083.99
20:34:27|51083.99
20:34:28|51083.99
20:34:29|51083.99
20:34:30|51083.99
20:34:31|51083.99
20:34:32|51083.99
20:34:33|51083.99
20:34:34|51083.99
20:34:35|51083.99
20:34:36|51083.99
20:34:37|51083.99
20:34:38|51083.99
20:34:39|51083.99
20:34:40|51083.99
20:34:42|51083.99
20:34:42|51083.99
20:34:44|51083.99
20:34:45|51083.99
20:34:45|51083.99
20:34:47|51083.99
20:34:47|51082.44
20:34:48|51087.98
20:34:49|51087.98
20:34:50|51090.81
20:34:51|51094.67
20:34:52|51094.67
20:34:54|51094.67
20:34:55|51094.67
20:34:56|51094.67
20:34:57|51094.67
20:34:58|51094.68
20:34:59|51100.
20:35:00|51100.
20:35:01|51100.
20:35:02|51100.
20:35:03|51100.
20:35:04|51100.
20:35:05|51100.
20:35:06|51100.
20:35:08|51098.56
20:35:09|51098.56
20:35:10|51098.56
20:35:11|51098.56
20:35:12|51098.56
20:35:13|51098.56
20:35:14|51098.55
20:35:15|51098.55
20:35:16|51089.85
20:35:17|51089.85
20:35:18|51089.85
20:35:19|51086.
20:35:20|51086.
20:35:21|51086.
20:35:22|51086.
20:35:23|51086.
20:35:24|51086.
20:35:25|51086.
20:35:26|51086.
20:35:27|51086.
20:35:28|51086.
20:35:30|51086.
20:35:31|51086.
20:35:32|51098.
20:35:32|51098.
20:35:34|51098.
20:35:34|51098.
20:35:36|51098.
20:35:36|51098.
20:35:37|51098.
20:35:39|51105.97
20:35:39|51105.97
20:35:41|51105.97
20:35:41|51105.97
20:35:43|51105.97
20:35:44|51105.97
20:35:45|51105.97
20:35:46|51105.97
20:35:47|51105.97
20:35:48|51105.97
20:35:49|51100.
20:35:50|51100.
20:35:51|51100.
20:35:52|51100.
20:35:53|51100.
20:35:54|51100.
20:35:55|51104.
20:35:56|51109.81
20:35:57|51109.81
20:35:58|51109.81
20:35:59|51109.81
20:36:00|51109.81
20:36:01|51109.81
20:36:02|51109.81
20:36:03|51109.81
20:36:04|51109.81
20:36:05|51103.94
20:36:06|51090.
20:36:07|51094.38
20:36:09|51094.38
20:36:10|51097.44
20:36:11|51097.44
20:36:13|51097.44
20:36:14|51097.44
20:36:15|51097.44
20:36:16|51097.44
20:36:17|51097.44
20:36:18|51097.44
20:36:19|51097.44
20:36:20|51097.44
20:36:21|51078.74
20:36:22|51078.74
20:36:23|51078.74
20:36:24|51078.74
20:36:25|51093.98
20:36:26|51093.98
20:36:27|51093.98
20:36:28|51093.98
20:36:29|51093.98
20:36:30|51093.98
20:36:31|51093.98
20:36:32|51093.98
20:36:33|51093.98
20:36:34|51093.98
20:36:35|51093.98
20:36:37|51093.98
20:36:38|51093.98
20:36:38|51093.98
20:36:39|51093.98
20:36:40|51093.98
20:36:41|51093.98
20:36:43|51093.98
20:36:43|51093.98
20:36:45|51079.67
20:36:45|51079.67
20:36:46|51079.67
20:36:47|51079.67
20:36:49|51079.67
20:36:49|51079.67
20:36:50|51079.67
20:36:51|51079.67
20:36:52|51079.67
20:36:53|51079.67
20:36:54|51079.67
20:36:55|51079.67
20:36:56|51079.67
20:36:57|51079.67
20:36:58|51079.67
20:36:59|51079.67
20:37:01|51079.67
20:37:01|51079.67
20:37:02|51079.67
20:37:03|51079.67
20:37:05|51079.67
20:37:06|51079.67
20:37:09|51079.67
20:37:09|51079.67
20:37:11|51079.67
20:37:12|51056.75
20:37:13|51056.75
20:37:14|51056.75
20:37:15|51056.75
20:37:16|51056.75
20:37:17|51061.86
20:37:18|51061.86
20:37:19|51061.86
20:37:20|51061.86
20:37:21|51061.86
20:37:22|51061.86
20:37:23|51061.86
20:37:24|51061.86
20:37:26|51061.86
20:37:26|51061.86
20:37:27|51061.86
20:37:28|51061.86
20:37:29|51061.86
20:37:30|51061.86
20:37:32|51061.86
20:37:32|51061.86
20:37:33|51061.86
20:37:35|51061.86
20:37:35|51061.86
20:37:36|51061.86
20:37:37|51067.99
20:37:38|51067.99
20:37:39|51067.99
20:37:41|51068.56
20:37:41|51068.56
20:37:42|51068.56
20:37:43|51068.56
20:37:45|51068.56
20:37:45|51068.56
20:37:46|51068.56
20:37:47|51068.56
20:37:48|51068.56
20:37:49|51068.56
20:37:50|51068.56
20:37:51|51068.56
20:37:52|51068.56
20:37:53|51068.56
20:37:54|51081.12
20:37:55|51089.99
20:37:56|51089.99
20:37:58|51089.99
20:37:59|51089.99
20:38:00|51089.99
20:38:01|51089.99
20:38:02|51089.99
20:38:03|51089.99
20:38:04|51089.99
20:38:05|51089.99
20:38:06|51089.99
20:38:07|51092.
20:38:08|51092.
20:38:09|51092.
20:38:11|51092.
20:38:12|51092.
20:38:14|51092.
20:38:15|51092.
20:38:16|51092.
20:38:18|51095.99
20:38:18|51095.99
20:38:20|51095.99
20:38:21|51095.99
20:38:21|51095.99
20:38:22|51095.99
20:38:23|51095.99
20:38:25|51095.99
20:38:26|51095.99
20:38:27|51095.99
20:38:28|51095.99
20:38:29|51095.99
20:38:30|51095.99
20:38:31|51095.99
20:38:32|51095.99
20:38:33|51095.99
20:38:34|51095.99
20:38:35|51095.99
20:38:36|51095.99
20:38:37|51095.99
20:38:38|51095.99
20:38:40|51095.99
20:38:41|51095.99
20:38:41|51095.99
20:38:42|51095.94
20:38:43|51095.94
20:38:44|51095.94
20:38:45|51095.94
20:38:46|51095.94
20:38:47|51095.94
20:38:48|51095.94
20:38:49|51095.94
20:38:50|51095.94
20:38:51|51095.94
20:38:53|51095.94
20:38:54|51095.94
20:38:55|51095.94
20:38:56|51095.94
20:38:57|51095.94
20:38:58|51095.94
20:38:58|51095.94
20:38:59|51095.94
20:39:00|51095.94
20:39:02|51095.94
20:39:02|51095.94
20:39:04|51082.
20:39:05|51082.
20:39:06|51082.
20:39:07|51069.52
20:39:09|51069.52
20:39:09|51069.52
20:39:10|51069.52
20:39:12|51069.52
20:39:12|51068.61
20:39:13|51068.61
20:39:15|51068.61
20:39:17|51054.27
20:39:18|51054.27
20:39:19|51054.27
20:39:20|51054.27
20:39:21|51054.28
20:39:22|51054.28
20:39:23|51054.28
20:39:23|51054.28
20:39:24|51054.27
20:39:25|51054.27
20:39:26|51054.27
20:39:28|51054.27
20:39:29|51054.27
20:39:30|51054.27
20:39:30|51054.27
20:39:32|51047.99
20:39:32|51026.6
20:39:33|51039.18
20:39:35|51039.18
20:39:36|51039.18
20:39:37|51039.18
20:39:38|51039.18
20:39:39|51039.18
20:39:40|51039.18
20:39:40|51039.18
20:39:42|51039.18
20:39:42|51042.75
20:39:43|51042.75
20:39:45|51042.75
20:39:45|51042.75
20:39:47|51042.75
20:39:48|51042.75
20:39:49|51042.75
20:39:50|51042.75
20:39:51|51042.75
20:39:52|51042.75
20:39:53|51042.75
20:39:54|51042.75
20:39:54|51043.39
20:39:56|51043.39
20:39:56|51043.39
20:39:58|51043.39
20:39:59|51043.39
20:40:00|51043.39
20:40:01|51043.39
20:40:02|51043.39
20:40:03|51043.39
20:40:04|51043.39
20:40:05|51043.39
20:40:06|51043.39
20:40:07|51043.39
20:40:08|51043.39
20:40:09|51043.39
20:40:10|51043.39
20:40:11|51043.4
20:40:13|51043.4
20:40:13|51061.82
20:40:15|51061.82
20:40:16|51061.82
20:40:17|51061.82
20:40:18|51061.82
20:40:19|51061.82
20:40:20|51061.82
20:40:21|51061.82
20:40:22|51061.82
20:40:23|51061.82
20:40:24|51061.82
20:40:26|51061.82
20:40:26|51061.82
20:40:27|51061.82
20:40:28|51061.82
20:40:30|51061.82
20:40:30|51061.82
20:40:31|51061.82
20:40:33|51061.82
20:40:34|51061.82
20:40:34|51061.82
20:40:36|51061.82
20:40:36|51073.89
20:40:38|51073.89
20:40:39|51073.89
20:40:39|51073.89
20:40:41|51073.89
20:40:42|51073.89
20:40:43|51073.89
20:40:44|51073.89
20:40:44|51073.89
20:40:45|51073.89
20:40:47|51073.89
20:40:48|51073.89
20:40:49|51073.89
20:40:50|51073.89
20:40:51|51073.89
20:40:52|51073.89
20:40:53|51073.89
20:40:54|51073.89
20:40:55|51073.89
20:40:56|51073.89
20:40:57|51073.89
20:40:58|51073.89
20:40:59|51074.35
20:41:00|51075.93
20:41:02|51077.99
20:41:02|51077.99
20:41:04|51077.99
20:41:05|51082.
20:41:05|51082.
20:41:07|51085.98
20:41:08|51085.98
20:41:09|51085.98
20:41:10|51085.98
20:41:10|51085.98
20:41:12|51085.98
20:41:14|51070.
20:41:14|51070.
20:41:15|51070.
20:41:17|51070.
20:41:18|51070.
20:41:19|51070.
20:41:20|51056.
20:41:20|51056.
20:41:21|51038.01
20:41:22|51038.01
20:41:24|51038.01
20:41:25|51038.01
20:41:25|51038.01
20:41:26|51032.01
20:41:28|51032.01
20:41:28|51032.01
20:41:29|51032.01
20:41:30|51032.01
20:41:31|51032.01
20:41:32|51032.01
20:41:33|51032.01
20:41:34|51032.01
20:41:35|51032.01
20:41:36|51032.01
20:41:38|51032.01
20:41:38|51032.01
20:41:39|51037.99
20:41:41|51037.99
20:41:41|51037.99
20:41:42|51037.99
20:41:44|51037.99
20:41:44|51037.99
20:41:45|51037.99
20:41:46|51037.99
20:41:47|51037.99
20:41:48|51037.99
20:41:50|51037.99
20:41:51|51037.99
20:41:52|51037.99
20:41:53|51037.99
20:41:54|51037.99
20:41:55|51037.99
20:41:56|51037.99
20:41:57|51037.99
20:41:58|51037.99
20:41:59|51037.99
20:42:00|51037.99
20:42:01|51037.99
20:42:02|51037.99
20:42:03|51052.
20:42:04|51047.62
20:42:05|51047.63
20:42:06|51047.63
20:42:07|51047.63
20:42:08|51040.17
20:42:09|51040.17
20:42:10|51040.17
20:42:11|51040.17
20:42:12|51040.17
20:42:13|51034.
20:42:15|51034.01
20:42:16|51034.
20:42:17|51034.
20:42:18|51034.
20:42:19|51035.59
20:42:20|51036.44
20:42:21|51036.44
20:42:22|51036.44
20:42:22|51036.44
20:42:23|51036.44
20:42:25|51038.
20:42:26|51038.
20:42:27|51038.
20:42:28|51038.
20:42:29|51038.
20:42:30|51038.
20:42:30|51038.
20:42:32|51038.
20:42:33|51038.
20:42:34|51038.
20:42:36|51038.
20:42:36|51038.
20:42:38|51038.
20:42:38|51038.
20:42:39|51038.
20:42:40|51038.
20:42:42|51038.
20:42:43|51038.
20:42:43|51038.
20:42:44|51039.58
20:42:45|51039.58
20:42:46|51039.58
20:42:48|51039.58
20:42:48|51039.58
20:42:49|51039.58
20:42:51|51039.58
20:42:51|51039.58
20:42:52|51039.58
20:42:53|51039.58
20:42:55|51039.79
20:42:55|51039.78
20:42:56|51039.78
20:42:58|51039.78
20:42:59|51039.78
20:42:59|51039.78
20:43:00|51039.78
20:43:01|51039.78
20:43:02|51039.78
20:43:03|51039.78
20:43:04|51039.78
20:43:06|51039.78
20:43:06|51036.81
20:43:07|51036.81
20:43:09|51036.81
20:43:09|51036.81
20:43:10|51036.81
20:43:12|51036.81
20:43:12|51036.81
20:43:13|51036.81
20:43:15|51044.
20:43:16|51044.
20:43:18|51044.
20:43:18|51044.
20:43:20|51044.
20:43:20|51044.
20:43:21|51044.
20:43:23|51044.
20:43:24|51044.
20:43:25|51047.86
20:43:26|51051.71
20:43:27|51051.71
20:43:27|51051.71
20:43:29|51051.71
20:43:30|51051.71
20:43:31|51051.71
20:43:32|51051.71
20:43:33|51051.71
20:43:34|51051.71
20:43:35|51051.71
20:43:36|51051.71
20:43:37|51051.71
20:43:38|51062.
20:43:39|51062.
20:43:40|51062.
20:43:41|51057.99
20:43:42|51057.99
20:43:43|51046.29
20:43:44|51046.29
20:43:45|51046.29
20:43:46|51046.29
20:43:48|51046.29
20:43:49|51046.29
20:43:50|51046.29
20:43:50|51046.29
20:43:51|51046.29
20:43:52|51046.29
20:43:53|51046.29
20:43:54|51046.29
20:43:55|51046.28
20:43:57|51046.28
20:43:58|51046.28
20:43:58|51046.28
20:43:59|51046.28
20:44:00|51034.
20:44:01|51034.
20:44:03|51034.
20:44:03|51034.
20:44:04|51034.
20:44:05|51034.
20:44:06|51034.
20:44:07|51034.
20:44:08|51034.
20:44:09|51034.
20:44:11|51034.
20:44:11|51034.
20:44:12|51034.
20:44:13|51034.
20:44:14|51034.
20:44:15|51034.
20:44:17|51034.
20:44:19|51036.01
20:44:19|51036.01
20:44:20|51036.01
20:44:21|51036.01
20:44:22|51036.01
20:44:24|51036.01
20:44:25|51036.01
20:44:26|51036.01
20:44:27|51041.6
20:44:28|51032.
20:44:29|51032.
20:44:30|51032.
20:44:31|51032.
20:44:32|51032.
20:44:34|51032.
20:44:34|51032.
20:44:35|51032.
20:44:36|51032.
20:44:37|51032.
20:44:38|51032.
20:44:40|51032.
20:44:41|51032.
20:44:42|51032.
20:44:43|51032.
20:44:44|51032.
20:44:45|51032.
20:44:45|51032.
20:44:47|51032.
20:44:48|51032.
20:44:49|51032.
20:44:50|51032.
20:44:51|51032.
20:44:52|51032.
20:44:53|51032.
20:44:54|51032.
20:44:55|51032.
20:44:56|51018.
20:44:57|51018.
20:44:58|51018.
20:44:58|51018.
20:45:00|51018.
20:45:00|51018.
20:45:01|51018.
20:45:03|51018.
20:45:03|51018.
20:45:05|51013.64
20:45:05|51013.64
20:45:06|51013.64
20:45:07|51007.
20:45:08|51004.91
20:45:09|51004.91
20:45:10|51003.34
20:45:12|51003.34
20:45:13|51007.8
20:45:14|51007.8
20:45:15|51009.99
20:45:16|51012.57
20:45:17|51012.57
20:45:18|51012.57
20:45:19|51014.08
20:45:20|51014.08
20:45:21|51012.56
20:45:22|51012.56
20:45:23|51012.56
20:45:24|51012.56
20:45:25|51012.56
20:45:26|51012.56
20:45:27|51012.56
20:45:28|51009.64
20:45:30|51000.
20:45:30|51000.
20:45:31|51000.
20:45:33|51000.
20:45:34|51000.
20:45:34|51000.
20:45:35|51000.
20:45:37|51000.
20:45:38|51000.
20:45:39|51000.
20:45:40|51000.
20:45:41|51000.
20:45:43|51000.
20:45:43|51000.
20:45:44|51000.
20:45:46|51000.
20:45:48|51000.
20:45:48|50996.
20:45:50|50995.7
20:45:50|50982.51
20:45:51|50968.01
20:45:53|50968.01
20:45:53|50968.01
20:45:54|50968.02
20:45:55|50968.02
20:45:56|50968.02
20:45:57|50968.02
20:45:59|50968.01
20:46:00|50966.43
20:46:01|50966.43
20:46:03|50966.43
20:46:04|50966.43
20:46:05|50966.43
20:46:07|50963.81
20:46:08|50965.26
20:46:09|50965.26
20:46:10|50966.01
20:46:11|50966.01
20:46:12|50966.01
20:46:13|50966.01
20:46:15|50966.01
20:46:16|50966.01
20:46:17|50966.01
20:46:18|50966.01
20:46:18|50966.01
20:46:20|50966.01
20:46:21|50966.01
20:46:22|50964.06
20:46:23|50964.06
20:46:24|50964.06
20:46:25|50968.39
20:46:26|50968.39
20:46:27|50968.39
20:46:28|50962.72
20:46:29|50949.88
20:46:30|50949.87
20:46:31|50949.87
20:46:32|50949.87
20:46:33|50949.87
20:46:34|50949.87
20:46:35|50949.87
20:46:36|50942.39
20:46:37|50942.39
20:46:39|50941.01
20:46:40|50941.01
20:46:40|50941.01
20:46:41|50941.01
20:46:43|50941.01
20:46:44|50941.01
20:46:44|50941.01
20:46:46|50941.01
20:46:47|50941.01
20:46:48|50941.01
20:46:49|50941.01
20:46:50|50941.01
20:46:51|50941.01
20:46:52|50941.01
20:46:53|50941.01
20:46:54|50941.01
20:46:56|50941.01
20:46:57|50941.01
20:46:57|50941.01
20:46:58|50941.01
20:46:59|50941.01
20:47:01|50941.01
20:47:02|50948.
20:47:03|50948.
20:47:03|50948.
20:47:04|50948.
20:47:06|50948.
20:47:07|50948.
20:47:08|50945.97
20:47:10|50941.95
20:47:11|50941.95
20:47:12|50924.
20:47:13|50924.
20:47:14|50926.
20:47:15|50926.
20:47:16|50926.
20:47:18|50926.
20:47:19|50926.
20:47:19|50926.
20:47:20|50926.
20:47:21|50926.
20:47:23|50926.
20:47:23|50926.
20:47:25|50926.
20:47:25|50926.
20:47:27|50926.
20:47:27|50926.
20:47:29|50922.18
20:47:30|50922.18
20:47:31|50922.18
20:47:32|50922.18
20:47:32|50922.18
20:47:33|50922.18
20:47:35|50922.18
20:47:36|50922.18
20:47:36|50922.18
20:47:38|50922.18
20:47:39|50922.18
20:47:40|50922.18
20:47:42|50922.17
20:47:43|50922.17
20:47:43|50917.07
20:47:45|50917.07
20:47:46|50917.07
20:47:46|50917.07
20:47:48|50917.07
20:47:49|50917.07
20:47:50|50917.07
20:47:51|50917.07
20:47:52|50917.08
20:47:53|50917.08
20:47:54|50917.08
20:47:55|50917.08
20:47:56|50921.31
20:47:57|50921.32
20:47:58|50921.32
20:47:59|50921.32
20:48:00|50921.32
20:48:01|50918.
20:48:02|50918.
20:48:03|50918.
20:48:04|50918.
20:48:05|50918.
20:48:06|50918.
20:48:08|50918.
20:48:09|50909.62
20:48:11|50898.53
20:48:12|50897.69
20:48:13|50895.94
20:48:14|50903.53
20:48:15|50907.19
20:48:16|50907.19
20:48:17|50907.19
20:48:18|50907.19
20:48:20|50907.19
20:48:20|50907.19
20:48:22|50907.19
20:48:23|50907.19
20:48:23|50907.19
20:48:24|50907.2
20:48:26|50907.2
20:48:27|50907.2
20:48:28|50907.2
20:48:28|50907.2
20:48:29|50907.2
20:48:31|50907.2
20:48:32|50907.2
20:48:33|50907.2
20:48:34|50907.2
20:48:35|50902.86
20:48:35|50902.86
20:48:36|50902.86
20:48:37|50902.86
20:48:38|50902.86
20:48:39|50902.86
20:48:41|50902.86
20:48:42|50896.77
20:48:42|50898.35
20:48:43|50898.35
20:48:45|50898.35
20:48:46|50898.35
20:48:47|50898.35
20:48:48|50898.35
20:48:49|50898.35
20:48:50|50898.35
20:48:52|50898.35
20:48:52|50899.91
20:48:54|50899.91
20:48:54|50899.91
20:48:55|50899.91
20:48:57|50899.91
20:48:58|50901.06
20:48:59|50901.06
20:48:59|50901.06
20:49:01|50901.06
20:49:02|50901.06
20:49:05|50901.06
20:49:06|50906.
20:49:06|50906.
20:49:09|50906.
20:49:10|50906.
20:49:12|50910.69
20:49:13|50910.69
20:49:15|50910.69
20:49:16|50910.69
20:49:16|50910.69
20:49:18|50910.69
20:49:18|50910.69
20:49:20|50910.69
20:49:21|50910.69
20:49:22|50910.69
20:49:23|50910.69
20:49:23|50910.69
20:49:25|50910.69
20:49:25|50910.69
20:49:27|50910.69
20:49:28|50910.68
20:49:29|50910.68
20:49:30|50910.68
20:49:30|50910.68
20:49:31|50910.68
20:49:33|50910.69
20:49:34|50910.69
20:49:35|50910.69
20:49:37|50910.69
20:49:38|50910.69
20:49:38|50910.69
20:49:40|50910.69
20:49:40|50910.69
20:49:42|50910.69
20:49:43|50910.69
20:49:43|50910.69
20:49:44|50910.69
20:49:45|50910.69
20:49:46|50910.69
20:49:47|50910.69
20:49:48|50910.69
20:49:50|50910.69
20:49:51|50910.69
20:49:51|50910.69
20:49:53|50910.69
20:49:54|50910.69
20:49:55|50910.69
20:49:56|50910.69
20:49:57|50890.4
20:49:57|50890.4
20:49:59|50890.4
20:50:00|50890.4
20:50:02|50890.4
20:50:03|50890.4
20:50:04|50890.4
20:50:04|50890.4
20:50:05|50890.4
20:50:06|50890.4
20:50:07|50890.4
20:50:08|50890.4
20:50:09|50890.4
20:50:11|50890.4
20:50:13|50890.4
20:50:14|50890.4
20:50:15|50890.4
20:50:16|50890.4
20:50:17|50890.4
20:50:18|50890.4
20:50:20|50890.4
20:50:20|50890.4
20:50:21|50890.4
20:50:22|50890.4
20:50:24|50890.4
20:50:24|50890.4
20:50:25|50890.4
20:50:26|50890.4
20:50:28|50890.4
20:50:28|50890.4
20:50:30|50890.4
20:50:31|50890.4
20:50:32|50890.4
20:50:33|50890.4
20:50:34|50890.4
20:50:35|50890.4
20:50:36|50899.58
20:50:37|50899.58
20:50:38|50899.58
20:50:39|50899.58
20:50:40|50899.58
20:50:41|50899.58
20:50:42|50899.58
20:50:43|50899.58
20:50:44|50899.58
20:50:45|50899.58
20:50:46|50899.58
20:50:47|50899.58
20:50:48|50899.58
20:50:49|50899.58
20:50:50|50899.58
20:50:51|50899.58
20:50:53|50899.58
20:50:54|50899.58
20:50:54|50899.58
20:50:55|50899.58
20:50:56|50899.58
20:50:57|50899.58
20:50:58|50914.73
20:50:59|50914.74
20:51:00|50914.74
20:51:01|50914.74
20:51:02|50914.74
20:51:03|50914.74
20:51:04|50914.74
20:51:05|50914.74
20:51:06|50914.74
20:51:08|50914.74
20:51:08|50914.74
20:51:09|50914.74
20:51:11|50905.63
20:51:11|50895.33
20:51:13|50890.24
20:51:14|50890.24
20:51:16|50890.24
20:51:17|50888.15
20:51:18|50888.15
20:51:19|50888.15
20:51:20|50888.16
20:51:21|50888.16
20:51:22|50895.48
20:51:23|50895.48
20:51:24|50895.48
20:51:25|50895.48
20:51:26|50895.48
20:51:27|50895.48
20:51:28|50895.48
20:51:29|50895.48
20:51:30|50895.48
20:51:31|50895.48
20:51:32|50891.82
20:51:33|50891.82
20:51:34|50891.82
20:51:35|50891.82
20:51:36|50891.82
20:51:37|50891.82
20:51:38|50891.82
20:51:39|50891.82
20:51:40|50891.82
20:51:41|50891.82
20:51:42|50891.82
20:51:43|50891.82
20:51:44|50891.82
20:51:45|50891.82
20:51:46|50891.82
20:51:48|50891.82
20:51:48|50891.82
20:51:50|50891.82
20:51:50|50891.82
20:51:52|50891.82
20:51:53|50891.82
20:51:54|50891.82
20:51:55|50891.82
20:51:56|50891.82
20:51:57|50891.82
20:51:58|50891.82
20:51:58|50891.82
20:52:00|50891.82
20:52:01|50891.82
20:52:01|50891.82
20:52:02|50891.82
20:52:04|50891.82
20:52:05|50890.13
20:52:05|50890.13
20:52:07|50890.13
20:52:08|50890.13
20:52:09|50890.13
20:52:10|50890.13
20:52:12|50890.13
20:52:13|50889.4
20:52:14|50889.4
20:52:15|50889.4
20:52:16|50889.4
20:52:17|50889.4
20:52:18|50887.82
20:52:19|50887.32
20:52:20|50887.32
20:52:21|50885.04
20:52:22|50885.04
20:52:24|50885.04
20:52:25|50885.04
20:52:27|50885.04
20:52:28|50885.04
20:52:28|50885.04
20:52:30|50885.04
20:52:30|50885.04
20:52:32|50883.45
20:52:32|50885.04
20:52:33|50885.04
20:52:34|50885.04
20:52:36|50885.04
20:52:37|50885.04
20:52:38|50891.82
20:52:39|50891.85
20:52:40|50891.85
20:52:41|50891.86
20:52:42|50891.86
20:52:43|50895.66
20:52:44|50897.94
20:52:45|50897.94
20:52:46|50897.94
20:52:47|50897.94
20:52:48|50897.94
20:52:49|50897.94
20:52:50|50897.94
20:52:51|50897.94
20:52:52|50897.94
20:52:53|50897.94
20:52:54|50897.94
20:52:55|50897.94
20:52:57|50897.94
20:52:57|50897.94
20:52:58|50891.76
20:52:59|50884.
20:53:00|50884.
20:53:01|50883.43
20:53:02|50880.2
20:53:04|50880.2
20:53:04|50880.2
20:53:05|50880.2
20:53:06|50880.2
20:53:08|50880.2
20:53:09|50878.
20:53:09|50878.
20:53:11|50878.
20:53:12|50878.
20:53:13|50876.42
20:53:14|50876.42
20:53:15|50876.42
20:53:15|50876.42
20:53:18|50880.88
20:53:18|50887.95
20:53:20|50892.
20:53:21|50892.
20:53:22|50892.
20:53:23|50892.
20:53:24|50892.
20:53:26|50892.
20:53:27|50892.
20:53:28|50897.24
20:53:28|50897.24
20:53:29|50912.
20:53:30|50912.
20:53:31|50912.
20:53:33|50912.
20:53:34|50912.
20:53:34|50912.
20:53:35|50907.66
20:53:37|50907.66
20:53:38|50907.66
20:53:38|50907.66
20:53:40|50907.66
20:53:40|50907.66
20:53:42|50907.66
20:53:42|50909.25
20:53:44|50909.25
20:53:45|50911.6
20:53:46|50911.61
20:53:46|50911.61
20:53:48|50911.61
20:53:48|50911.61
20:53:49|50911.61
20:53:50|50911.61
20:53:52|50911.61
20:53:53|50914.
20:53:53|50914.
20:53:55|50914.
20:53:56|50913.99
20:53:57|50913.99
20:53:58|50913.99
20:53:59|50913.99
20:54:00|50913.99
20:54:01|50913.99
20:54:02|50913.99
20:54:03|50918.46
20:54:04|50918.46
20:54:05|50920.
20:54:06|50920.
20:54:06|50922.
20:54:07|50922.
20:54:09|50922.
20:54:09|50922.
20:54:10|50927.87
20:54:12|50934.
20:54:14|50934.
20:54:15|50939.89
20:54:17|50939.89
20:54:18|50939.89
20:54:19|50939.89
20:54:19|50938.54
20:54:21|50938.54
20:54:22|50939.22
20:54:22|50943.9
20:54:24|50943.9
20:54:25|50948.06
20:54:25|50948.06
20:54:26|50949.64
20:54:28|50941.64
20:54:28|50931.33
20:54:29|50926.29
20:54:30|50926.29
20:54:32|50926.29
20:54:32|50926.29
20:54:33|50926.29
20:54:35|50926.29
20:54:36|50926.29
20:54:37|50926.29
20:54:38|50926.29
20:54:39|50926.29
20:54:40|50926.29
20:54:41|50926.29
20:54:41|50926.29
20:54:42|50926.29
20:54:44|50926.29
20:54:45|50926.29
20:54:46|50916.65
20:54:47|50916.65
20:54:48|50914.03
20:54:49|50914.03
20:54:49|50914.03
20:54:51|50914.03
20:54:52|50910.36
20:54:53|50910.36
20:54:54|50910.36
20:54:55|50910.36
20:54:56|50910.36
20:54:57|50910.36
20:54:58|50904.
20:54:59|50904.
20:55:00|50904.
20:55:01|50904.
20:55:02|50904.
20:55:03|50904.
20:55:04|50904.
20:55:05|50904.
20:55:06|50904.
20:55:07|50904.
20:55:08|50903.29
20:55:09|50903.29
20:55:10|50903.29
20:55:12|50903.29
20:55:13|50903.29
20:55:14|50903.29
20:55:15|50903.29
20:55:16|50903.29
20:55:17|50903.29
20:55:18|50903.29
20:55:19|50903.29
20:55:20|50903.29
20:55:21|50903.29
20:55:22|50897.37
20:55:23|50897.37
20:55:24|50897.37
20:55:25|50897.37
20:55:27|50897.37
20:55:28|50897.37
20:55:29|50897.37
20:55:30|50897.37
20:55:31|50897.37
20:55:32|50897.37
20:55:33|50897.37
20:55:34|50897.37
20:55:35|50897.37
20:55:36|50897.37
20:55:37|50897.37
20:55:38|50897.37
20:55:39|50897.37
20:55:40|50897.37
20:55:41|50897.37
20:55:41|50897.37
20:55:43|50903.99
20:55:43|50903.99
20:55:45|50903.98
20:55:46|50903.98
20:55:47|50903.98
20:55:48|50903.98
20:55:49|50903.98
20:55:50|50903.98
20:55:51|50903.98
20:55:52|50903.98
20:55:53|50895.2
20:55:54|50895.2
20:55:55|50895.2
20:55:56|50895.2
20:55:57|50892.33
20:55:58|50892.33
20:55:59|50888.6
20:56:00|50888.6
20:56:01|50888.6
20:56:02|50888.6
20:56:03|50880.02
20:56:04|50880.02
20:56:05|50880.02
20:56:07|50880.02
20:56:07|50880.02
20:56:08|50880.02
20:56:09|50880.02
20:56:10|50880.02
20:56:12|50880.02
20:56:12|50880.02
20:56:13|50880.02
20:56:15|50886.19
20:56:16|50886.19
20:56:16|50886.19
20:56:17|50886.19
20:56:19|50886.19
20:56:20|50886.19
20:56:21|50886.19
20:56:22|50886.19
20:56:22|50886.19
20:56:24|50886.19
20:56:25|50885.88
20:56:27|50885.88
20:56:27|50885.88
20:56:28|50885.88
20:56:29|50885.88
20:56:31|50885.88
20:56:31|50885.88
20:56:32|50885.88
20:56:34|50885.88
20:56:35|50885.88
20:56:36|50885.88
20:56:36|50888.31
20:56:37|50888.31
20:56:38|50888.31
20:56:40|50888.31
20:56:41|50886.21
20:56:41|50886.21
20:56:43|50886.21
20:56:44|50886.21
20:56:45|50886.21
20:56:45|50886.21
20:56:46|50886.21
20:56:48|50883.99
20:56:48|50883.99
20:56:49|50883.99
20:56:50|50883.99
20:56:51|50884.
20:56:52|50884.
20:56:53|50884.
20:56:54|50884.
20:56:56|50884.
20:56:56|50884.
20:56:57|50884.
20:56:58|50884.
20:56:59|50884.
20:57:00|50884.
20:57:01|50884.
20:57:02|50884.
20:57:04|50884.
20:57:04|50884.
20:57:06|50884.
20:57:07|50884.
20:57:09|50884.
20:57:09|50880.01
20:57:10|50880.01
20:57:13|50874.79
20:57:13|50870.
20:57:14|50866.66
20:57:15|50866.66
20:57:17|50866.67
20:57:19|50868.28
20:57:19|50868.28
20:57:20|50868.28
20:57:21|50868.28
20:57:23|50868.28
20:57:23|50871.36
20:57:26|50871.36
20:57:27|50871.36
20:57:28|50871.36
20:57:29|50880.39
20:57:31|50880.39
20:57:31|50880.39
20:57:33|50870.02
20:57:34|50870.02
20:57:36|50870.02
20:57:36|50870.02
20:57:38|50870.02
20:57:39|50870.02
20:57:39|50870.02
20:57:41|50870.02
20:57:41|50870.02
20:57:44|50870.01
20:57:45|50870.01
20:57:46|50866.67
20:57:47|50866.67
20:57:49|50866.67
20:57:50|50866.67
20:57:51|50866.67
20:57:53|50866.67
20:57:54|50866.67
20:57:54|50866.67
20:57:55|50866.67
20:57:56|50866.67
20:57:58|50866.67
20:57:59|50870.02
20:58:00|50870.02
20:58:00|50881.75
20:58:01|50881.75
20:58:02|50880.95
20:58:04|50880.95
20:58:05|50880.95
20:58:06|50880.95
20:58:06|50880.95
20:58:07|50891.23
20:58:09|50891.23
20:58:10|50891.23
20:58:11|50891.23
20:58:12|50896.34
20:58:13|50896.34
20:58:14|50896.34
20:58:15|50896.34
20:58:16|50896.34
20:58:17|50896.34
20:58:18|50900.
20:58:19|50900.
20:58:20|50900.
20:58:21|50900.
20:58:22|50900.
20:58:23|50900.
20:58:24|50900.
20:58:25|50900.
20:58:27|50900.
20:58:28|50900.
20:58:28|50902.
20:58:29|50902.
20:58:31|50902.
20:58:31|50902.
20:58:33|50902.
20:58:33|50902.
20:58:34|50902.
20:58:35|50902.
20:58:37|50902.
20:58:38|50902.
20:58:39|50902.
20:58:40|50902.
20:58:41|50893.35
20:58:42|50893.35
20:58:44|50893.92
20:58:45|50893.92
20:58:46|50893.92
20:58:47|50893.92
20:58:48|50893.92
20:58:49|50893.92
20:58:50|50893.92
20:58:52|50893.92
20:58:53|50893.92
20:58:53|50896.
20:58:54|50896.
20:58:55|50896.75
20:58:56|50896.75
20:58:57|50896.75
20:58:58|50896.75
20:58:59|50896.75
20:59:00|50896.75
20:59:01|50898.01
20:59:02|50877.91
20:59:03|50877.91
20:59:04|50877.91
20:59:05|50877.91
20:59:06|50877.91
20:59:07|50877.91
20:59:09|50877.91
20:59:09|50877.91
20:59:10|50877.91
20:59:11|50877.91
20:59:12|50877.91
20:59:13|50866.69
20:59:14|50866.69
20:59:15|50866.69
20:59:16|50868.
20:59:17|50874.
20:59:18|50874.
20:59:19|50874.
20:59:21|50867.66
20:59:21|50866.67
20:59:22|50866.67
20:59:23|50866.67
20:59:24|50866.67
20:59:25|50866.67
20:59:27|50866.67
20:59:28|50866.67
20:59:29|50866.67
20:59:30|50866.67
20:59:31|50866.67
20:59:32|50896.64
20:59:33|50975.61
20:59:34|50982.
20:59:35|50978.
20:59:36|50978.
20:59:37|50978.
20:59:38|50978.
20:59:39|50978.
20:59:40|50978.
20:59:41|51004.
20:59:42|50982.
20:59:43|51004.07
20:59:45|51002.44
20:59:46|50989.31
20:59:46|50989.99
20:59:48|50989.99
20:59:48|50989.99
20:59:50|50989.99
20:59:51|50989.99
20:59:52|50989.99
20:59:53|50978.99
20:59:54|50978.99
20:59:55|50978.99
20:59:56|50978.99
20:59:56|50961.99
20:59:58|50961.99
20:59:58|50961.99
21:00:00|50949.99
21:00:00|50955.99
21:00:02|50958.13
21:00:02|50958.13
21:00:04|50958.13
21:00:05|50975.99
21:00:05|50975.99
21:00:07|50975.99
21:00:07|50975.99
21:00:08|50975.99
21:00:10|50975.99
21:00:11|50975.99
21:00:12|50975.99
21:00:13|50957.42
21:00:14|50957.42
21:00:15|50957.42
21:00:16|50957.42
21:00:17|50957.42
21:00:18|50962.
21:00:19|50962.
21:00:20|50962.
21:00:21|50962.
21:00:22|50976.
21:00:23|50976.7
21:00:24|50981.86
21:00:25|50981.86
21:00:26|50981.86
21:00:27|50981.86
21:00:29|50981.86
21:00:30|50981.86
21:00:32|50981.86
21:00:32|50992.68
21:00:34|50992.68
21:00:35|51012.01
21:00:37|51012.01
21:00:37|51012.01
21:00:38|51007.23
21:00:39|51007.23
21:00:40|51007.23
21:00:41|51007.23
21:00:42|51007.23
21:00:44|51007.23
21:00:45|51007.23
21:00:46|51007.23
21:00:46|51007.23
21:00:47|51007.23
21:00:48|51007.23
21:00:49|51007.23
21:00:51|51007.23
21:00:52|51007.23
21:00:52|51007.23
21:00:53|51007.23
21:00:54|51007.44
21:00:55|51007.44
21:00:56|51007.78
21:00:57|51006.21
21:00:58|51006.21
21:00:59|51006.21
21:01:01|51006.21
21:01:01|51006.21
21:01:02|51006.21
21:01:03|51006.21
21:01:04|51006.21
21:01:06|51006.21
21:01:07|51006.21
21:01:08|51006.2
21:01:09|51006.2
21:01:10|51006.2
21:01:11|51006.2
21:01:12|50992.
21:01:13|50987.
21:01:14|50987.
21:01:15|50986.59
21:01:16|50986.59
21:01:17|50986.59
21:01:18|50986.59
21:01:19|50986.59
21:01:20|50986.59
21:01:21|50986.59
21:01:22|50986.59
21:01:23|50986.59
21:01:24|50993.64
21:01:25|50993.64
21:01:26|50993.64
21:01:27|50993.64
21:01:28|50999.67
21:01:29|50999.67
21:01:30|50999.67
21:01:31|50999.67
21:01:32|50999.67
21:01:33|51000.
21:01:34|51000.
21:01:35|51000.
21:01:36|51004.
21:01:37|51004.
21:01:38|51004.
21:01:40|51003.17
21:01:41|51003.17
21:01:42|51003.17
21:01:43|51003.17
21:01:44|51003.17
21:01:44|51017.06
21:01:45|51017.06
21:01:46|51016.
21:01:47|51016.
21:01:48|51016.
21:01:49|51016.
21:01:51|51016.
21:01:52|51016.
21:01:52|51016.
21:01:54|51016.
21:01:54|51015.99
21:01:55|51011.7
21:01:56|51011.7
21:01:57|51009.61
21:01:58|51009.61
21:02:00|51009.61
21:02:00|51009.61
21:02:01|51009.61
21:02:03|51009.61
21:02:03|51009.61
21:02:04|51009.61
21:02:05|51009.61
21:02:07|51009.61
21:02:07|51009.61
21:02:08|51009.61
21:02:10|51009.61
21:02:10|51009.61
21:02:11|51009.61
21:02:12|51009.61
21:02:13|51009.61
21:02:14|51009.61
21:02:15|51009.61
21:02:16|51009.61
21:02:18|51009.61
21:02:19|51009.61
21:02:19|51009.61
21:02:20|51009.61
21:02:21|51009.61
21:02:23|51009.61
21:02:23|51009.61
21:02:24|50996.01
21:02:26|50996.01
21:02:26|50996.01
21:02:27|50996.01
21:02:28|50996.01
21:02:29|50996.02
21:02:31|50996.02
21:02:33|50996.02
21:02:34|50996.02
21:02:34|50996.02
21:02:36|50996.02
21:02:37|50996.02
21:02:38|50996.02
21:02:39|50996.02
21:02:40|50996.02
21:02:41|50996.02
21:02:42|50996.02
21:02:43|50996.02
21:02:43|50996.02
21:02:45|50996.02
21:02:47|50981.99
21:02:47|50981.99
21:02:49|50981.99
21:02:50|50981.99
21:02:51|50981.99
21:02:52|50981.99
21:02:52|50981.99
21:02:53|50981.99
21:02:54|50981.99
21:02:55|50981.99
21:02:57|50981.99
21:02:57|50981.99
21:02:58|50981.99
21:02:59|50981.99
21:03:00|50981.99
21:03:01|50981.99
21:03:02|50962.42
21:03:03|50962.42
21:03:04|50962.42
21:03:05|50960.33
21:03:06|50960.33
21:03:07|50960.33
21:03:09|50960.33
21:03:10|50960.33
21:03:11|50960.33
21:03:11|50960.33
21:03:12|50960.33
21:03:13|50956.66
21:03:14|50956.66
21:03:15|50952.
21:03:16|50952.
21:03:17|50952.
21:03:19|50947.66
21:03:19|50947.66
21:03:21|50947.66
21:03:21|50951.21
21:03:22|50951.21
21:03:24|50951.21
21:03:24|50961.58
21:03:25|50961.58
21:03:26|50961.58
21:03:28|50960.01
21:03:29|50960.01
21:03:30|50960.01
21:03:32|50960.01
21:03:33|50960.01
21:03:34|50960.01
21:03:35|50960.01
21:03:36|50960.01
21:03:36|50960.01
21:03:38|50960.01
21:03:38|50960.01
21:03:40|50960.01
21:03:41|50960.01
21:03:41|50959.99
21:03:43|50958.41
21:03:44|50958.41
21:03:45|50958.41
21:03:46|50958.41
21:03:47|50958.41
21:03:48|50958.41
21:03:49|50958.41
21:03:50|50958.41
21:03:51|50958.41
21:03:52|50958.41
21:03:53|50958.41
21:03:54|50958.41
21:03:55|50958.41
21:03:56|50958.41
21:03:57|50958.41
21:03:58|50958.41
21:03:59|50958.41
21:04:00|50950.72
21:04:01|50950.72
21:04:02|50950.72
21:04:03|50952.3
21:04:04|50952.3
21:04:05|50954.39
21:04:06|50954.38
21:04:07|50954.38
21:04:08|50954.38
21:04:09|50954.38
21:04:10|50954.38
21:04:11|50954.38
21:04:12|50954.38
21:04:13|50954.38
21:04:14|50954.38
21:04:15|50954.38
21:04:16|50954.38
21:04:18|50954.38
21:04:19|50954.38
21:04:19|50954.38
21:04:20|50958.
21:04:21|50958.
21:04:22|50958.
21:04:23|50958.
21:04:24|50958.
21:04:25|50958.
21:04:26|50958.
21:04:27|50958.
21:04:28|50958.
21:04:29|50958.
21:04:31|50958.
21:04:32|50958.
21:04:33|50958.
21:04:34|50958.06
21:04:35|50958.06
21:04:36|50958.06
21:04:37|50970.32
21:04:38|50976.
21:04:39|50977.58
21:04:40|50977.58
21:04:41|50977.58
21:04:42|50977.58
21:04:43|50977.58
21:04:44|50977.58
21:04:45|50977.58
21:04:46|50977.58
21:04:47|50977.58
21:04:48|50985.71
21:04:49|50988.67
21:04:50|50988.66
21:04:51|50990.9
21:04:52|50993.7
21:04:53|50993.7
21:04:54|50993.7
21:04:55|50993.7
21:04:56|50993.7
21:04:57|50993.7
21:04:58|50993.7
21:04:59|50993.7
21:05:00|50993.7
21:05:01|50993.7
21:05:02|50993.7
21:05:04|50993.7
21:05:05|50993.7
21:05:06|50994.
21:05:07|50994.
21:05:09|50994.
21:05:10|50994.
21:05:10|50994.
21:05:11|50994.
21:05:12|50994.
21:05:13|50994.
21:05:14|50994.
21:05:15|50999.96
21:05:16|50999.96
21:05:17|50999.96
21:05:18|50999.96
21:05:20|50999.96
21:05:20|50999.96
21:05:21|51000.25
21:05:22|51000.25
21:05:23|51000.25
21:05:24|51011.99
21:05:25|51011.99
21:05:27|50996.46
21:05:27|50996.46
21:05:29|50996.46
21:05:29|50996.46
21:05:30|50996.46
21:05:32|50996.46
21:05:34|51010.
21:05:35|51010.
21:05:35|51010.
21:05:37|51010.
21:05:39|51010.
21:05:39|51020.4
21:05:40|51022.29
21:05:41|51022.29
21:05:42|51022.29
21:05:43|51022.29
21:05:44|51015.1
21:05:45|51015.1
21:05:46|51015.1
21:05:47|51015.1
21:05:48|51004.85
21:05:49|51004.85
21:05:51|51015.99
21:05:51|51015.99
21:05:52|51015.99
21:05:53|51015.99
21:05:55|51015.99
21:05:56|51015.99
21:05:57|51015.99
21:05:59|51015.99
21:05:59|51015.99
21:06:00|51015.99
21:06:02|51015.99
21:06:03|51016.
21:06:03|51016.
21:06:04|51016.
21:06:05|51016.
21:06:07|51016.
21:06:07|51016.
21:06:08|51016.
21:06:09|51016.
21:06:10|51016.
21:06:11|51029.98
21:06:12|51029.98
21:06:13|51045.77
21:06:14|51045.77
21:06:16|51045.77
21:06:17|51045.77
21:06:17|51045.77
21:06:18|51045.77
21:06:20|51051.
21:06:20|51051.
21:06:21|51051.
21:06:22|51051.
21:06:23|51051.
21:06:24|51051.
21:06:25|51051.
21:06:26|51057.25
21:06:27|51057.25
21:06:29|51068.01
21:06:29|51066.02
21:06:30|51066.02
21:06:31|51066.02
21:06:32|51066.02
21:06:34|51066.02
21:06:35|51074.
21:06:37|51074.
21:06:38|51074.
21:06:39|51074.
21:06:39|51074.
21:06:41|51074.
21:06:41|51074.
21:06:42|51074.
21:06:43|51087.99
21:06:45|51087.99
21:06:45|51087.99
21:06:46|51092.13
21:06:47|51092.13
21:06:49|51092.13
21:06:50|51092.13
21:06:51|51092.13
21:06:52|51092.13
21:06:53|51092.13
21:06:54|51092.13
21:06:55|51092.13
21:06:55|51092.13
21:06:57|51094.
21:06:57|51094.
21:06:59|51094.
21:06:59|51094.
21:07:01|51099.35
21:07:02|51099.35
21:07:03|51099.35
21:07:04|51099.35
21:07:05|51095.66
21:07:06|51095.66
21:07:07|51094.29
21:07:08|51088.
21:07:09|51088.
21:07:10|51088.
21:07:11|51085.57
21:07:13|51085.57
21:07:13|51102.26
21:07:14|51105.99
21:07:15|51105.99
21:07:16|51104.13
21:07:17|51104.13
21:07:18|51104.13
21:07:19|51104.13
21:07:20|51104.13
21:07:21|51104.13
21:07:22|51104.13
21:07:23|51104.12
21:07:24|51104.12
21:07:25|51104.12
21:07:27|51104.12
21:07:27|51104.12
21:07:28|51104.12
21:07:30|51104.12
21:07:30|51104.12
21:07:31|51104.12
21:07:32|51104.12
21:07:33|51104.12
21:07:35|51102.
21:07:36|51102.
21:07:37|51102.
21:07:38|51102.
21:07:40|51102.
21:07:41|51102.
21:07:41|51101.46
21:07:42|51101.46
21:07:43|51101.46
21:07:44|51101.46
21:07:45|51101.46
21:07:46|51101.46
21:07:47|51101.46
21:07:48|51101.46
21:07:49|51101.46
21:07:50|51094.65
21:07:51|51094.65
21:07:52|51094.65
21:07:54|51094.65
21:07:54|51094.65
21:07:55|51094.65
21:07:56|51094.65
21:07:57|51100.
21:07:58|51100.
21:08:00|51100.
21:08:01|51100.
21:08:01|51100.
21:08:02|51105.94
21:08:04|51105.94
21:08:04|51104.07
21:08:05|51104.07
21:08:06|51104.07
21:08:07|51104.07
21:08:08|51104.07
21:08:09|51104.07
21:08:11|51104.07
21:08:11|51104.07
21:08:12|51104.07
21:08:13|51104.07
21:08:14|51104.06
21:08:16|51104.06
21:08:17|51103.38
21:08:17|51100.3
21:08:19|51096.62
21:08:20|51094.64
21:08:21|51094.64
21:08:22|51094.64
21:08:23|51094.64
21:08:24|51094.64
21:08:25|51094.64
21:08:26|51094.64
21:08:27|51094.64
21:08:28|51100.38
21:08:29|51100.38
21:08:30|51100.38
21:08:31|51100.38
21:08:32|51102.31
21:08:33|51102.31
21:08:34|51102.32
21:08:35|51102.32
21:08:37|51107.75
21:08:38|51107.75
21:08:40|51107.75
21:08:41|51107.75
21:08:41|51107.75
21:08:42|51107.75
21:08:44|51107.75
21:08:45|51107.75
21:08:46|51107.75
21:08:47|51107.75
21:08:48|51107.75
21:08:48|51107.75
21:08:49|51107.75
21:08:51|51107.75
21:08:51|51107.75
21:08:53|51107.75
21:08:53|51107.75
21:08:54|51107.75
21:08:56|51107.75
21:08:57|51107.75
21:08:57|51107.75
21:08:58|51107.75
21:09:00|51107.75
21:09:00|51107.74
21:09:02|51107.74
21:09:03|51107.74
21:09:03|51107.74
21:09:05|51107.74
21:09:05|51107.74
21:09:06|51107.74
21:09:08|51107.74
21:09:09|51107.74
21:09:10|51107.74
21:09:11|51107.74
21:09:11|51107.74
21:09:13|51107.74
21:09:14|51107.74
21:09:15|51107.74
21:09:16|51107.74
21:09:16|51107.74
21:09:18|51107.74
21:09:19|51107.74
21:09:20|51103.49
21:09:21|51103.49
21:09:22|51103.49
21:09:22|51103.49
21:09:24|51103.49
21:09:24|51103.49
21:09:26|51103.49
21:09:26|51103.49
21:09:27|51103.49
21:09:28|51103.49
21:09:30|51103.49
21:09:30|51103.49
21:09:31|51103.49
21:09:33|51103.49
21:09:34|51103.49
21:09:35|51103.49
21:09:36|51103.49
21:09:37|51103.49
21:09:39|51103.49
21:09:40|51103.49
21:09:41|51103.49
21:09:42|51103.49
21:09:43|51106.
21:09:44|51106.
21:09:45|51106.
21:09:46|51106.
21:09:47|51106.
21:09:48|51106.
21:09:49|51106.
21:09:50|51106.
21:09:51|51106.
21:09:52|51106.
21:09:53|51094.64
21:09:54|51094.64
21:09:55|51094.64
21:09:56|51094.64
21:09:57|51090.
21:09:58|51090.
21:09:59|51090.
21:10:00|51090.
21:10:01|51090.
21:10:02|51090.
21:10:03|51090.
21:10:04|51090.
21:10:05|51102.
21:10:06|51102.
21:10:07|51102.
21:10:08|51088.01
21:10:09|51088.01
21:10:10|51086.22
21:10:12|51086.22
21:10:12|51086.22
21:10:13|51086.22
21:10:14|51086.22
21:10:15|51092.07
21:10:16|51092.07
21:10:17|51092.07
21:10:18|51092.07
21:10:19|51092.07
21:10:20|51092.07
21:10:22|51092.07
21:10:22|51098.
21:10:23|51098.
21:10:24|51098.
21:10:25|51098.
21:10:26|51098.
21:10:27|51098.
21:10:29|51104.
21:10:30|51104.
21:10:30|51104.
21:10:31|51104.
21:10:32|51104.
21:10:33|51104.
21:10:34|51104.
21:10:35|51104.
21:10:36|51104.
21:10:38|51104.
21:10:40|51104.
21:10:40|51104.
21:10:42|51104.
21:10:42|51104.
21:10:44|51104.
21:10:45|51104.
21:10:45|51090.5
21:10:46|51090.5
21:10:47|51090.5
21:10:49|51090.5
21:10:50|51090.5
21:10:50|51090.5
21:10:51|51090.5
21:10:53|51090.5
21:10:54|51090.5
21:10:54|51073.99
21:10:55|51074.
21:10:56|51074.
21:10:58|51074.
21:10:59|51074.
21:10:59|51074.
21:11:00|51074.
21:11:01|51074.
21:11:03|51072.44
21:11:04|51072.44
21:11:04|51072.44
21:11:06|51072.44
21:11:07|51072.44
21:11:07|51072.44
21:11:08|51072.44
21:11:09|51076.12
21:11:11|51076.12
21:11:11|51076.12
21:11:13|51076.12
21:11:13|51076.12
21:11:14|51084.
21:11:15|51084.
21:11:16|51087.68
21:11:17|51087.68
21:11:18|51087.68
21:11:19|51087.68
21:11:20|51087.68
21:11:22|51087.68
21:11:23|51087.68
21:11:23|51087.68
21:11:25|51095.13
21:11:25|51093.55
21:11:27|51093.55
21:11:28|51093.55
21:11:28|51091.45
21:11:30|51091.45
21:11:30|51091.45
21:11:32|51091.45
21:11:33|51091.45
21:11:34|51091.45
21:11:34|51091.45
21:11:36|51091.45
21:11:37|51091.45
21:11:38|51091.45
21:11:40|51091.45
21:11:41|51091.45
21:11:42|51091.45
21:11:43|51091.45
21:11:44|51091.45
21:11:44|51091.45
21:11:46|51091.45
21:11:47|51091.45
21:11:48|51091.45
21:11:49|51091.45
21:11:50|51091.45
21:11:51|51091.45
21:11:52|51091.45
21:11:53|51091.45
21:11:54|51091.45
21:11:55|51091.45
21:11:56|51091.45
21:11:57|51091.45
21:11:58|51091.45
21:11:59|51091.45
21:12:00|51091.45
21:12:01|51091.45
21:12:02|51091.45
21:12:03|51091.45
21:12:04|51091.45
21:12:05|51091.45
21:12:07|51091.45
21:12:07|51091.45
21:12:08|51081.56
21:12:10|51081.56
21:12:11|51081.57
21:12:12|51081.57
21:12:13|51081.57
21:12:14|51081.57
21:12:15|51081.57
21:12:15|51081.57
21:12:17|51081.57
21:12:18|51081.57
21:12:19|51081.57
21:12:20|51081.57
21:12:21|51081.57
21:12:22|51083.99
21:12:23|51096.28
21:12:24|51096.28
21:12:25|51096.28
21:12:26|51096.28
21:12:27|51096.28
21:12:27|51096.28
21:12:29|51096.28
21:12:30|51096.28
21:12:30|51096.28
21:12:32|51096.28
21:12:34|51096.28
21:12:34|51096.28
21:12:35|51096.28
21:12:36|51096.28
21:12:37|51096.28
21:12:38|51096.27
21:12:40|51096.27
21:12:41|51096.27
21:12:43|51095.79
21:12:43|51095.79
21:12:45|51095.79
21:12:46|51095.79
21:12:46|51095.79
21:12:47|51095.79
21:12:48|51095.79
21:12:50|51095.79
21:12:50|51095.79
21:12:52|51089.99
21:12:52|51089.99
21:12:53|51089.99
21:12:54|51094.
21:12:55|51095.99
21:12:57|51095.99
21:12:57|51095.99
21:12:58|51095.99
21:13:00|51095.99
21:13:01|51095.99
21:13:01|51095.99
21:13:02|51095.99
21:13:03|51095.97
21:13:05|51095.97
21:13:06|51095.97
21:13:07|51095.97
21:13:07|51095.97
21:13:09|51095.97
21:13:10|51095.97
21:13:11|51095.97
21:13:12|51095.97
21:13:13|51095.97
21:13:14|51095.97
21:13:15|51095.97
21:13:16|51095.97
21:13:17|51095.97
21:13:18|51095.97
21:13:19|51095.97
21:13:19|51095.97
21:13:20|51095.98
21:13:21|51095.98
21:13:23|51095.98
21:13:24|51095.98
21:13:25|51095.98
21:13:26|51095.98
21:13:27|51095.98
21:13:28|51095.18
21:13:29|51095.18
21:13:30|51095.18
21:13:31|51094.39
21:13:32|51094.39
21:13:33|51094.39
21:13:34|51094.39
21:13:35|51094.39
21:13:36|51094.39
21:13:37|51094.39
21:13:38|51094.39
21:13:39|51094.39
21:13:40|51094.39
21:13:41|51094.39
21:13:42|51094.39
21:13:43|51094.39
21:13:44|51094.39
21:13:45|51094.39
21:13:46|51094.39
21:13:47|51094.39
21:13:48|51094.39
21:13:49|51094.39
21:13:50|51094.39
21:13:51|51094.39
21:13:52|51094.39
21:13:53|51092.81
21:13:54|51092.81
21:13:56|51089.45
21:13:57|51089.45
21:13:58|51085.9
21:13:59|51085.9
21:14:00|51085.9
21:14:00|51085.9
21:14:01|51085.9
21:14:02|51082.
21:14:04|51078.
21:14:04|51078.
21:14:05|51078.
21:14:06|51078.
21:14:08|51078.
21:14:09|51078.
21:14:10|51078.
21:14:11|51078.
21:14:12|51078.
21:14:13|51078.
21:14:13|51078.
21:14:14|51078.
21:14:16|51078.
21:14:17|51078.
21:14:18|51078.
21:14:19|51078.
21:14:20|51078.
21:14:20|51078.
21:14:21|51078.
21:14:23|51078.
21:14:24|51078.
21:14:24|51078.
21:14:26|51078.
21:14:27|51078.
21:14:28|51078.
21:14:29|51078.
21:14:30|51078.
21:14:31|51078.
21:14:32|51078.
21:14:33|51078.
21:14:34|51078.
21:14:35|51078.
21:14:36|51078.
21:14:37|51078.
21:14:38|51078.
21:14:39|51078.
21:14:40|51078.
21:14:41|51078.
21:14:43|51078.
21:14:44|51078.
21:14:45|51078.
21:14:46|51078.
21:14:47|51078.
21:14:48|51078.
21:14:49|51078.
21:14:50|51082.
21:14:51|51083.25
21:14:52|51084.
21:14:53|51084.
21:14:54|51082.01
21:14:55|51082.01
21:14:56|51082.01
21:14:57|51082.01
21:14:58|51082.01
21:14:59|51082.01
21:15:00|51082.01
21:15:01|51082.01
21:15:03|51077.93
21:15:04|51077.93
21:15:05|51077.92
21:15:06|51077.92
21:15:06|51062.81
21:15:07|51062.53
21:15:08|51062.53
21:15:09|51062.53
21:15:11|51062.53
21:15:12|51062.53
21:15:13|51062.53
21:15:14|51062.53
21:15:15|51062.53
21:15:16|51062.53
21:15:17|51062.53
21:15:18|51062.53
21:15:19|51069.99
21:15:20|51069.99
21:15:21|51069.99
21:15:22|51069.99
21:15:23|51069.99
21:15:23|51069.99
21:15:24|51069.99
21:15:26|51069.99
21:15:26|51069.99
21:15:27|51069.99
21:15:29|51069.99
21:15:29|51069.99
21:15:31|51069.99
21:15:32|51069.99
21:15:33|51069.99
21:15:34|51069.99
21:15:35|51069.99
21:15:36|51064.
21:15:37|51064.
21:15:38|51064.
21:15:39|51064.
21:15:40|51064.
21:15:41|51060.01
21:15:42|51060.01
21:15:44|51060.01
21:15:45|51060.01
21:15:47|51060.01
21:15:48|51060.01
21:15:48|51060.01
21:15:50|51060.01
21:15:50|51062.
21:15:52|51062.
21:15:52|51062.
21:15:54|51062.
21:15:55|51062.
21:15:56|51062.
21:15:57|51062.
21:15:57|51062.
21:15:59|51062.
21:16:00|51062.
21:16:01|51062.
21:16:02|51062.
21:16:03|51062.
21:16:04|51062.
21:16:05|51062.
21:16:06|51062.
21:16:07|51062.
21:16:08|51064.
21:16:08|51064.
21:16:10|51064.
21:16:11|51064.
21:16:11|51064.
21:16:13|51064.
21:16:14|51064.
21:16:14|51064.
21:16:16|51064.
21:16:17|51064.
21:16:18|51064.
21:16:19|51064.
21:16:20|51064.
21:16:21|51064.
21:16:22|51064.
21:16:23|51064.
21:16:24|51064.
21:16:25|51064.
21:16:26|51075.38
21:16:27|51075.38
21:16:28|51075.38
21:16:29|51075.38
21:16:30|51075.37
21:16:31|51075.37
21:16:32|51075.37
21:16:34|51075.37
21:16:34|51075.38
21:16:36|51075.38
21:16:36|51075.38
21:16:37|51075.38
21:16:38|51075.38
21:16:39|51086.01
21:16:40|51086.01
21:16:41|51079.55
21:16:42|51072.
21:16:44|51072.
21:16:46|51072.
21:16:47|51054.
21:16:48|51054.
21:16:49|51054.
21:16:51|51054.
21:16:51|51054.
21:16:52|51054.
21:16:54|51054.
21:16:55|51054.
21:16:55|51054.
21:16:56|51054.
21:16:57|51047.71
21:16:58|51047.71
21:16:59|51047.71
21:17:00|51047.71
21:17:01|51047.71
21:17:03|51044.01
21:17:03|51041.7
21:17:05|51042.
21:17:06|51042.
21:17:07|51044.
21:17:08|51044.
21:17:08|51043.99
21:17:09|51043.99
21:17:10|51043.99
21:17:11|51043.99
21:17:12|51043.99
21:17:13|51043.99
21:17:15|51049.99
21:17:16|51049.99
21:17:16|51049.99
21:17:18|51050.
21:17:19|51050.
21:17:20|51050.
21:17:20|51050.
21:17:22|51050.
21:17:22|51050.
21:17:24|51050.
21:17:25|51049.99
21:17:25|51049.99
21:17:26|51049.99
21:17:27|51049.99
21:17:28|51049.99
21:17:30|51049.99
21:17:31|51049.99
21:17:32|51049.99
21:17:33|51049.99
21:17:34|51049.99
21:17:35|51049.99
21:17:35|51049.99
21:17:36|51049.99
21:17:37|51049.99
21:17:38|51049.99
21:17:39|51049.99
21:17:41|51049.99
21:17:42|51049.99
21:17:43|51049.99
21:17:43|51049.99
21:17:46|51049.99
21:17:47|51044.
21:17:48|51044.
21:17:48|51044.
21:17:49|51044.
21:17:50|51044.
21:17:52|51044.
21:17:53|51044.
21:17:54|51044.
21:17:55|51044.
21:17:55|51047.51
21:17:57|51058.24
21:17:58|51058.24
21:17:59|51058.24
21:18:00|51058.24
21:18:01|51058.24
21:18:01|51062.
21:18:03|51063.92
21:18:04|51063.92
21:18:04|51063.92
21:18:06|51062.
21:18:07|51062.
21:18:08|51062.
21:18:09|51062.
21:18:10|51062.
21:18:11|51062.
21:18:12|51062.
21:18:13|51062.
21:18:14|51062.
21:18:15|51062.
21:18:16|51062.
21:18:17|51061.99
21:18:18|51061.99
21:18:19|51061.99
21:18:20|51061.99
21:18:21|51061.99
21:18:22|51061.99
21:18:23|51061.99
21:18:24|51058.31
21:18:25|51058.31
21:18:26|51056.73
21:18:27|51056.73
21:18:28|51056.73
21:18:29|51056.73
21:18:30|51056.73
21:18:31|51056.73
21:18:32|51056.73
21:18:33|51056.73
21:18:34|51056.73
21:18:35|51056.73
21:18:36|51056.73
21:18:37|51056.73
21:18:38|51056.73
21:18:39|51056.73
21:18:40|51056.73
21:18:41|51056.73
21:18:42|51056.73
21:18:43|51056.73
21:18:44|51056.73
21:18:45|51056.73
21:18:47|51056.73
21:18:47|51056.73
21:18:49|51056.73
21:18:49|51056.73
21:18:51|51056.73
21:18:51|51056.73
21:18:52|51062.
21:18:54|51062.
21:18:55|51062.
21:18:56|51062.
21:18:57|51062.
21:18:58|51062.
21:18:59|51062.
21:19:01|51062.
21:19:01|51062.
21:19:02|51062.
21:19:03|51062.
21:19:05|51062.
21:19:05|51062.
21:19:06|51066.
21:19:07|51066.
21:19:09|51066.
21:19:10|51066.
21:19:11|51066.
21:19:12|51066.
21:19:13|51066.
21:19:14|51066.
21:19:15|51065.99
21:19:16|51066.
21:19:17|51066.
21:19:18|51066.
21:19:19|51066.
21:19:20|51066.
21:19:21|51066.
21:19:22|51066.
21:19:23|51066.
21:19:24|51066.
21:19:25|51066.
21:19:26|51066.
21:19:27|51066.
21:19:28|51066.
21:19:29|51066.
21:19:30|51096.
21:19:31|51096.
21:19:32|51096.
21:19:33|51096.
21:19:34|51096.
21:19:35|51096.
21:19:36|51097.99
21:19:37|51097.99
21:19:38|51097.99
21:19:39|51097.99
21:19:40|51097.99
21:19:41|51097.99
21:19:42|51097.99
21:19:43|51097.99
21:19:44|51097.99
21:19:45|51097.99
21:19:46|51097.99
21:19:48|51097.99
21:19:49|51097.99
21:19:51|51097.99
21:19:52|51097.99
21:19:52|51097.99
21:19:54|51097.99
21:19:55|51097.99
21:19:56|51097.99
21:19:56|51097.99
21:19:57|51097.99
21:19:58|51095.97
21:20:00|51095.97
21:20:00|51095.97
21:20:01|51095.51
21:20:02|51095.51
21:20:04|51095.51
21:20:04|51104.
21:20:05|51104.
21:20:06|51104.
21:20:07|51104.
21:20:08|51104.
21:20:09|51104.
21:20:10|51104.
21:20:12|51106.69
21:20:12|51106.69
21:20:13|51106.69
21:20:14|51106.69
21:20:16|51106.69
21:20:17|51106.69
21:20:18|51106.69
21:20:19|51106.69
21:20:20|51106.69
21:20:21|51106.69
21:20:22|51106.69
21:20:23|51106.69
21:20:24|51102.39
21:20:25|51102.39
21:20:26|51102.39
21:20:27|51102.39
21:20:28|51102.39
21:20:29|51102.39
21:20:30|51102.39
21:20:31|51102.39
21:20:32|51102.39
21:20:33|51102.39
21:20:34|51102.39
21:20:35|51102.39
21:20:36|51102.39
21:20:37|51125.55
21:20:38|51132.3
21:20:39|51132.3
21:20:40|51132.3
21:20:41|51128.46
21:20:42|51130.5
21:20:43|51140.66
21:20:44|51140.67
21:20:45|51146.02
21:20:46|51161.08
21:20:47|51166.83
21:20:49|51176.46
21:20:50|51176.46
21:20:51|51183.9
21:20:52|51183.95
21:20:53|51178.
21:20:55|51183.96
21:20:56|51183.96
21:20:56|51186.
21:20:58|51186.
21:20:58|51186.
21:20:59|51190.01
21:21:00|51190.01
21:21:02|51190.01
21:21:03|51172.38
21:21:04|51172.38
21:21:05|51172.38
21:21:06|51197.81
21:21:07|51206.
21:21:08|51197.41
21:21:09|51205.98
21:21:10|51205.98
21:21:11|51205.98
21:21:12|51205.98
21:21:13|51205.98
21:21:14|51205.98
21:21:15|51205.98
21:21:16|51205.98
21:21:17|51222.01
21:21:18|51222.01
21:21:19|51222.01
21:21:20|51226.
21:21:21|51213.24
21:21:22|51200.02
21:21:23|51203.88
21:21:24|51203.88
21:21:26|51203.88
21:21:27|51200.8
21:21:28|51200.8
21:21:28|51200.8
21:21:29|51183.99
21:21:30|51170.
21:21:31|51164.31
21:21:32|51164.31
21:21:33|51165.94
21:21:34|51165.94
21:21:36|51165.94
21:21:37|51165.94
21:21:37|51183.59
21:21:38|51183.59
21:21:39|51183.59
21:21:40|51183.59
21:21:41|51183.59
21:21:42|51146.
21:21:43|51146.
21:21:44|51130.13
21:21:46|51130.13
21:21:46|51130.13
21:21:47|51130.13
21:21:49|51136.02
21:21:50|51136.02
21:21:51|51136.02
21:21:51|51136.02
21:21:52|51110.01
21:21:54|51090.
21:21:55|51075.44
21:21:56|51075.44
21:21:57|51075.44
21:21:58|51075.44
21:21:59|51061.46
21:22:00|51061.46
21:22:02|51060.01
21:22:02|51043.99
21:22:03|51024.17
21:22:04|51024.17
21:22:05|51015.99
21:22:07|51008.33
21:22:08|51008.33
21:22:08|51008.33
21:22:09|51008.33
21:22:10|51008.33
21:22:12|51018.
21:22:13|51018.
21:22:13|51003.26
21:22:14|51003.26
21:22:15|51003.26
21:22:16|51003.26
21:22:18|51003.26
21:22:18|50986.69
21:22:20|50984.
21:22:21|50984.
21:22:22|50984.
21:22:22|50984.
21:22:24|50984.
21:22:24|51000.53
21:22:25|51000.53
21:22:27|51000.53
21:22:27|51000.53
21:22:28|51000.53
21:22:29|51000.53
21:22:30|51000.53
21:22:31|51000.53
21:22:32|51000.53
21:22:33|50998.01
21:22:35|50998.01
21:22:35|50986.28
21:22:37|50986.28
21:22:37|50982.27
21:22:38|50982.26
21:22:40|50982.26
21:22:40|50982.26
21:22:41|50983.99
21:22:42|50991.57
21:22:43|50991.57
21:22:44|50991.57
21:22:45|50991.57
21:22:46|50991.57
21:22:48|50998.77
21:22:48|50992.
21:22:50|50992.
21:22:52|50981.94
21:22:52|50981.94
21:22:53|50981.94
21:22:55|50981.94
21:22:56|50981.94
21:22:57|50981.94
21:22:58|51004.01
21:22:59|51004.01
21:23:00|51004.01
21:23:01|51004.01
21:23:01|51004.01
21:23:03|50982.07
21:23:03|50982.
21:23:05|50982.
21:23:06|50979.46
21:23:06|50979.46
21:23:08|50971.41
21:23:09|50971.41
21:23:10|50974.
21:23:11|50974.
21:23:12|50974.
21:23:13|50974.
21:23:14|50974.
21:23:15|50997.49
21:23:16|50997.49
21:23:17|50997.49
21:23:18|50997.49
21:23:19|50997.49
21:23:20|50997.49
21:23:21|50997.49
21:23:22|50997.49
21:23:23|50997.49
21:23:24|50997.49
21:23:25|51029.86
21:23:26|51027.98
21:23:27|51027.98
21:23:28|51027.98
21:23:29|51026.01
21:23:30|51026.01
21:23:31|51026.01
21:23:32|51026.01
21:23:33|51018.55
21:23:34|51018.55
21:23:35|51018.55
21:23:36|51018.55
21:23:37|51018.55
21:23:38|51018.55
21:23:39|51018.03
21:23:40|51018.03
21:23:42|51018.03
21:23:43|51018.03
21:23:43|51018.03
21:23:44|51018.03
21:23:45|51018.03
21:23:46|51018.03
21:23:47|51028.2
21:23:48|51028.2
21:23:49|51028.2
21:23:50|51030.26
21:23:52|51030.26
21:23:53|51030.26
21:23:53|51030.26
21:23:54|51030.26
21:23:55|51030.26
21:23:57|51030.26
21:23:59|51030.26
21:24:00|51030.26
21:24:01|51030.26
21:24:02|51030.26
21:24:02|51030.26
21:24:04|51030.26
21:24:05|51030.26
21:24:06|51030.26
21:24:07|51030.26
21:24:08|51030.26
21:24:09|51030.26
21:24:10|51030.26
21:24:11|51030.26
21:24:12|51030.26
21:24:13|51030.26
21:24:14|51030.26
21:24:15|51030.26
21:24:16|51030.26
21:24:17|51030.26
21:24:18|51030.26
21:24:19|51030.26
21:24:20|51030.26
21:24:21|51030.26
21:24:22|51030.26
21:24:23|51030.26
21:24:24|51052.
21:24:25|51052.
21:24:26|51052.
21:24:27|51052.
21:24:28|51052.
21:24:29|51052.
21:24:30|51052.
21:24:31|51052.
21:24:32|51052.
21:24:33|51052.
21:24:34|51052.
21:24:35|51068.01
21:24:36|51068.01
21:24:37|51068.01
21:24:38|51068.01
21:24:39|51068.01
21:24:40|51068.01
21:24:41|51068.01
21:24:42|51068.01
21:24:43|51068.01
21:24:44|51068.01
21:24:45|51068.01
21:24:46|51068.01
21:24:47|51068.01
21:24:48|51068.01
21:24:49|51086.46
21:24:50|51095.99
21:24:51|51096.9
21:24:53|51096.9
21:24:53|51096.9
21:24:55|51096.9
21:24:56|51096.9
21:24:57|51096.9
21:24:57|51096.9
21:24:59|51096.9
21:25:00|51096.9
21:25:01|51096.9
21:25:02|51096.9
21:25:03|51124.15
21:25:03|51124.15
21:25:05|51137.93
21:25:06|51136.
21:25:07|51136.
21:25:08|51138.69
21:25:09|51138.69
21:25:10|51139.22
21:25:11|51139.22
21:25:12|51142.91
21:25:12|51157.95
21:25:13|51157.95
21:25:15|51167.99
21:25:16|51145.01
21:25:16|51145.01
21:25:18|51145.01
21:25:18|51146.6
21:25:20|51152.
21:25:21|51152.
21:25:21|51157.55
21:25:23|51157.55
21:25:23|51159.14
21:25:25|51159.14
21:25:26|51159.14
21:25:26|51159.14
21:25:28|51163.05
21:25:29|51163.05
21:25:30|51163.05
21:25:31|51171.99
21:25:32|51171.99
21:25:33|51165.62
21:25:34|51165.62
21:25:35|51176.04
21:25:36|51176.04
21:25:37|51176.04
21:25:38|51175.
21:25:39|51173.47
21:25:40|51173.47
21:25:41|51173.47
21:25:42|51173.47
21:25:43|51170.2
21:25:44|51166.24
21:25:45|51166.24
21:25:46|51166.24
21:25:47|51166.24
21:25:48|51166.24
21:25:49|51166.24
21:25:50|51166.24
21:25:51|51166.24
21:25:52|51166.24
21:25:54|51163.91
21:25:55|51163.91
21:25:56|51152.75
21:25:57|51157.49
21:25:58|51157.49
21:25:59|51157.49
21:26:00|51157.49
21:26:01|51157.49
21:26:02|51157.49
21:26:03|51157.49
21:26:04|51157.49
21:26:05|51157.49
21:26:06|51153.99
21:26:07|51153.99
21:26:08|51153.99
21:26:09|51153.99
21:26:10|51153.99
21:26:12|51153.99
21:26:13|51182.
21:26:14|51182.
21:26:14|51182.
21:26:16|51182.
21:26:17|51182.
21:26:17|51182.
21:26:18|51182.
21:26:19|51182.
21:26:20|51182.
21:26:21|51182.
21:26:23|51187.98
21:26:23|51187.98
21:26:25|51189.99
21:26:25|51189.99
21:26:26|51189.99
21:26:28|51189.99
21:26:28|51189.99
21:26:30|51189.99
21:26:30|51178.9
21:26:32|51180.85
21:26:33|51180.85
21:26:34|51180.85
21:26:34|51180.85
21:26:35|51180.85
21:26:36|51180.85
21:26:38|51180.85
21:26:39|51180.85
21:26:39|51180.85
21:26:40|51180.85
21:26:41|51180.85
21:26:42|51180.85
21:26:43|51180.85
21:26:45|51180.85
21:26:45|51180.85
21:26:46|51129.94
21:26:47|51129.94
21:26:48|51129.94
21:26:50|51129.94
21:26:50|51129.94
21:26:51|51129.94
21:26:52|51129.94
21:26:54|51129.94
21:26:55|51129.94
21:26:56|51129.94
21:26:57|51129.94
21:26:58|51129.94
21:26:59|51129.94
21:27:01|51129.94
21:27:02|51129.94
21:27:03|51129.94
21:27:04|51129.94
21:27:05|51129.94
21:27:06|51129.94
21:27:07|51129.94
21:27:07|51142.
21:27:09|51142.
21:27:10|51144.04
21:27:11|51144.04
21:27:12|51144.04
21:27:12|51148.82
21:27:14|51152.
21:27:14|51152.
21:27:15|51152.
21:27:17|51152.
21:27:17|51169.62
21:27:19|51189.43
21:27:20|51189.43
21:27:21|51193.99
21:27:21|51193.99
21:27:22|51190.97
21:27:24|51194.01
21:27:25|51194.01
21:27:26|51197.81
21:27:27|51197.81
21:27:28|51197.81
21:27:29|51197.81
21:27:30|51197.81
21:27:31|51197.81
21:27:32|51197.81
21:27:33|51218.02
21:27:34|51218.02
21:27:35|51227.15
21:27:36|51231.4
21:27:37|51231.4
21:27:38|51231.4
21:27:39|51236.01
21:27:40|51239.48
21:27:41|51252.95
21:27:42|51252.95
21:27:43|51252.95
21:27:44|51252.95
21:27:45|51254.
21:27:46|51254.
21:27:47|51254.
21:27:48|51254.
21:27:49|51254.
21:27:50|51254.
21:27:51|51254.
21:27:52|51250.
21:27:53|51250.
21:27:54|51250.
21:27:55|51250.
21:27:56|51250.
21:27:57|51250.
21:27:58|51250.
21:28:00|51250.
21:28:01|51250.
21:28:01|51250.
21:28:02|51248.84
21:28:03|51248.84
21:28:05|51254.22
21:28:05|51254.22
21:28:06|51264.11
21:28:07|51262.08
21:28:09|51262.08
21:28:09|51262.08
21:28:11|51262.08
21:28:12|51264.01
21:28:12|51264.01
21:28:13|51264.01
21:28:14|51264.01
21:28:15|51260.96
21:28:16|51254.77
21:28:18|51252.02
21:28:18|51252.02
21:28:19|51252.02
21:28:20|51248.01
21:28:21|51248.01
21:28:22|51248.01
21:28:23|51242.01
21:28:25|51242.01
21:28:25|51242.
21:28:26|51242.
21:28:27|51242.
21:28:28|51242.
21:28:29|51251.71
21:28:30|51251.71
21:28:31|51251.71
21:28:32|51250.01
21:28:33|51250.01
21:28:34|51250.01
21:28:35|51266.02
21:28:36|51266.02
21:28:37|51266.44
21:28:38|51282.73
21:28:39|51287.98
21:28:40|51287.98
21:28:41|51287.98
21:28:42|51287.98
21:28:43|51287.98
21:28:44|51291.66
21:28:46|51291.66
21:28:46|51291.66
21:28:47|51290.65
21:28:48|51290.65
21:28:49|51284.01
21:28:51|51278.
21:28:52|51278.
21:28:53|51278.
21:28:54|51278.
21:28:55|51278.
21:28:57|51288.98
21:28:58|51288.98
21:28:58|51288.98
21:29:00|51288.98
21:29:00|51288.98
21:29:02|51288.98
21:29:03|51288.98
21:29:03|51288.98
21:29:04|51288.98
21:29:05|51286.01
21:29:07|51286.01
21:29:08|51286.01
21:29:08|51286.01
21:29:10|51286.01
21:29:11|51286.01
21:29:11|51269.4
21:29:13|51269.4
21:29:14|51266.01
21:29:15|51266.01
21:29:16|51266.01
21:29:16|51266.01
21:29:17|51266.01
21:29:19|51277.98
21:29:19|51285.99
21:29:21|51286.
21:29:22|51286.
21:29:23|51293.99
21:29:23|51293.99
21:29:25|51293.99
21:29:26|51293.99
21:29:27|51293.99
21:29:28|51293.99
21:29:29|51293.99
21:29:29|51298.54
21:29:30|51298.54
21:29:31|51301.99
21:29:33|51301.99
21:29:34|51301.99
21:29:35|51301.99
21:29:36|51301.99
21:29:36|51301.99
21:29:37|51301.99
21:29:39|51301.99
21:29:40|51301.99
21:29:40|51301.99
21:29:42|51292.
21:29:42|51292.
21:29:44|51292.
21:29:45|51292.
21:29:46|51294.
21:29:47|51294.
21:29:48|51294.
21:29:48|51294.
21:29:49|51294.
21:29:51|51294.
21:29:52|51294.
21:29:53|51294.
21:29:54|51299.33
21:29:55|51299.33
21:29:56|51299.33
21:29:58|51299.33
21:29:59|51306.36
21:30:00|51311.28
21:30:01|51314.59
21:30:02|51314.59
21:30:03|51320.72
21:30:04|51323.36
21:30:05|51327.18
21:30:06|51331.
21:30:07|51331.
21:30:08|51329.41
21:30:09|51328.95
21:30:10|51328.95
21:30:11|51328.95
21:30:12|51328.95
21:30:13|51328.95
21:30:14|51336.
21:30:15|51336.
21:30:16|51336.
21:30:17|51336.
21:30:18|51336.
21:30:19|51336.
21:30:20|51336.
21:30:21|51336.
21:30:22|51336.
21:30:23|51336.
21:30:24|51336.
21:30:26|51339.99
21:30:27|51339.99
21:30:28|51339.99
21:30:28|51339.99
21:30:29|51339.99
21:30:31|51339.99
21:30:32|51339.99
21:30:33|51339.99
21:30:34|51342.53
21:30:35|51342.27
21:30:35|51342.27
21:30:36|51342.27
21:30:38|51342.27
21:30:39|51339.67
21:30:40|51337.56
21:30:41|51331.48
21:30:42|51329.35
21:30:43|51328.7
21:30:44|51328.58
21:30:44|51327.76
21:30:46|51327.76
21:30:47|51324.52
21:30:48|51324.47
21:30:48|51328.59
21:30:50|51330.
21:30:50|51330.
21:30:52|51330.18
21:30:53|51332.35
21:30:54|51339.19
21:30:55|51339.19
21:30:55|51339.19
21:30:57|51339.19
21:30:57|51339.19
21:30:58|51338.36
21:31:00|51338.36
21:31:02|51342.54
21:31:03|51357.19
21:31:03|51358.07
21:31:05|51358.07
21:31:06|51358.07
21:31:07|51358.08
21:31:07|51358.08
21:31:08|51358.07
21:31:09|51354.37
21:31:11|51354.37
21:31:12|51354.37
21:31:13|51353.9
21:31:13|51353.9
21:31:15|51360.
21:31:15|51359.99
21:31:17|51359.99
21:31:17|51357.18
21:31:18|51356.38
21:31:19|51351.69
21:31:21|51351.69
21:31:21|51336.11
21:31:22|51332.41
21:31:24|51330.82
21:31:24|51327.7
21:31:26|51317.83
21:31:27|51317.83
21:31:27|51317.83
21:31:28|51317.83
21:31:29|51317.83
21:31:31|51317.83
21:31:32|51317.82
21:31:33|51316.24
21:31:34|51313.59
21:31:36|51313.59
21:31:37|51310.88
21:31:37|51308.65
21:31:39|51304.96
21:31:39|51303.37
21:31:40|51303.37
21:31:41|51303.37
21:31:43|51304.97
21:31:44|51304.97
21:31:45|51304.97
21:31:46|51304.97
21:31:47|51307.99
21:31:47|51306.4
21:31:49|51303.61
21:31:49|51303.61
21:31:51|51303.61
21:31:51|51303.61
21:31:53|51303.61
21:31:53|51293.95
21:31:55|51293.95
21:31:56|51293.95
21:31:57|51293.95
21:31:58|51293.95
21:32:00|51293.95
21:32:01|51293.95
21:32:03|51293.95
21:32:03|51293.95
21:32:05|51293.95
21:32:05|51293.95
21:32:07|51293.95
21:32:08|51293.95
21:32:09|51298.
21:32:10|51298.
21:32:11|51298.
21:32:11|51298.
21:32:13|51321.97
21:32:13|51321.97
21:32:15|51321.97
21:32:16|51322.
21:32:17|51322.
21:32:18|51322.
21:32:19|51322.
21:32:20|51321.98
21:32:21|51304.01
21:32:22|51296.
21:32:22|51296.
21:32:24|51296.
21:32:25|51296.
21:32:25|51296.
21:32:27|51296.
21:32:28|51296.
21:32:29|51296.
21:32:29|51296.
21:32:30|51296.
21:32:32|51296.
21:32:33|51296.
21:32:34|51296.
21:32:34|51296.
21:32:36|51296.
21:32:37|51296.
21:32:37|51296.
21:32:39|51296.
21:32:39|51296.
21:32:40|51303.03
21:32:42|51303.03
21:32:42|51303.03
21:32:43|51303.03
21:32:44|51302.94
21:32:46|51291.74
21:32:47|51292.
21:32:47|51292.
21:32:49|51292.
21:32:50|51287.38
21:32:51|51287.38
21:32:52|51287.38
21:32:53|51277.99
21:32:54|51277.99
21:32:55|51277.99
21:32:56|51273.99
21:32:57|51273.99
21:32:58|51273.98
21:32:59|51273.99
21:33:01|51272.65
21:33:01|51272.65
21:33:03|51272.04
21:33:03|51272.04
21:33:05|51257.21
21:33:06|51257.36
21:33:06|51255.01
21:33:08|51247.99
21:33:09|51251.99
21:33:10|51251.99
21:33:11|51263.97
21:33:12|51262.01
21:33:13|51262.01
21:33:14|51260.01
21:33:15|51252.
21:33:16|51252.
21:33:17|51250.01
21:33:18|51244.32
21:33:19|51250.25
21:33:20|51268.01
21:33:21|51256.
21:33:22|51256.
21:33:23|51256.
21:33:24|51278.55
21:33:25|51278.55
21:33:26|51278.08
21:33:27|51278.08
21:33:28|51278.08
21:33:29|51272.01
21:33:30|51278.08
21:33:31|51270.
21:33:32|51266.01
21:33:33|51264.53
21:33:34|51264.53
21:33:35|51268.05
21:33:36|51266.3
21:33:37|51266.3
21:33:38|51266.3
21:33:39|51262.14
21:33:40|51262.13
21:33:41|51262.14
21:33:42|51262.14
21:33:43|51262.14
21:33:44|51262.14
21:33:45|51262.14
21:33:46|51262.14
21:33:47|51262.14
21:33:48|51262.24
21:33:49|51262.24
21:33:50|51265.99
21:33:51|51265.99
21:33:52|51265.99
21:33:53|51270.02
21:33:54|51268.
21:33:55|51268.
21:33:56|51273.99
21:33:57|51273.99
21:33:58|51273.99
21:33:59|51268.01
21:34:00|51268.01
21:34:02|51268.01
21:34:03|51266.06
21:34:04|51266.06
21:34:04|51261.81
21:34:06|51256.94
21:34:07|51256.94
21:34:08|51253.39
21:34:09|51253.39
21:34:10|51253.39
21:34:11|51253.39
21:34:12|51253.39
21:34:13|51253.39
21:34:14|51267.99
21:34:15|51269.99
21:34:16|51269.99
21:34:17|51270.88
21:34:18|51272.7
21:34:19|51272.7
21:34:20|51280.
21:34:21|51280.
21:34:22|51280.
21:34:23|51283.4
21:34:24|51283.4
21:34:25|51292.59
21:34:26|51292.59
21:34:27|51292.59
21:34:28|51292.59
21:34:29|51290.41
21:34:30|51290.41
21:34:31|51290.41
21:34:32|51290.4
21:34:33|51290.4
21:34:34|51290.4
21:34:35|51290.4
21:34:36|51290.4
21:34:37|51290.4
21:34:38|51290.4
21:34:39|51290.4
21:34:40|51290.4
21:34:41|51290.4
21:34:42|51291.06
21:34:43|51291.06
21:34:44|51297.99
21:34:45|51297.99
21:34:46|51297.99
21:34:47|51297.99
21:34:48|51297.99
21:34:49|51297.99
21:34:50|51297.99
21:34:51|51297.99
21:34:52|51297.09
21:34:53|51297.04
21:34:54|51297.04
21:34:55|51297.04
21:34:56|51297.04
21:34:57|51297.08
21:34:58|51297.07
21:34:59|51297.07
21:35:00|51297.07
21:35:01|51297.07
21:35:02|51301.99
21:35:04|51301.99
21:35:05|51301.99
21:35:06|51301.99
21:35:07|51301.99
21:35:07|51302.56
21:35:08|51302.56
21:35:10|51302.56
21:35:11|51302.56
21:35:11|51302.56
21:35:13|51310.69
21:35:13|51313.59
21:35:15|51313.59
21:35:15|51313.59
21:35:16|51313.59
21:35:18|51314.71
21:35:18|51322.18
21:35:19|51323.27
21:35:20|51323.27
21:35:22|51323.27
21:35:22|51323.27
21:35:23|51323.27
21:35:24|51322.
21:35:26|51322.
21:35:26|51317.97
21:35:27|51315.
21:35:28|51315.
21:35:29|51311.56
21:35:31|51303.11
21:35:32|51303.11
21:35:32|51303.11
21:35:33|51303.11
21:35:34|51304.7
21:35:35|51306.8
21:35:36|51306.8
21:35:37|51306.8
21:35:38|51306.8
21:35:39|51303.1
21:35:40|51302.02
21:35:41|51302.02
21:35:42|51302.01
21:35:44|51299.78
21:35:44|51299.77
21:35:46|51299.3
21:35:46|51296.34
21:35:47|51296.34
21:35:49|51292.
21:35:49|51292.
21:35:50|51292.
21:35:51|51292.
21:35:52|51292.
21:35:53|51292.
21:35:54|51292.
21:35:56|51285.38
21:35:57|51284.32
21:35:57|51284.32
21:35:59|51288.62
21:35:59|51288.62
21:36:01|51288.62
21:36:02|51288.62
21:36:04|51289.97
21:36:05|51289.97
21:36:05|51289.97
21:36:06|51289.97
21:36:08|51289.97
21:36:09|51289.97
21:36:10|51286.94
21:36:11|51286.94
21:36:12|51279.99
21:36:13|51279.97
21:36:14|51279.97
21:36:15|51279.97
21:36:16|51279.97
21:36:17|51279.97
21:36:18|51279.97
21:36:18|51263.
21:36:20|51263.
21:36:21|51263.
21:36:22|51266.
21:36:23|51266.
21:36:24|51265.99
21:36:24|51264.61
21:36:25|51264.61
21:36:27|51273.73
21:36:28|51273.89
21:36:29|51273.89
21:36:30|51273.89
21:36:31|51273.89
21:36:32|51273.89
21:36:33|51273.89
21:36:34|51286.01
21:36:36|51286.01
21:36:36|51284.01
21:36:37|51284.01
21:36:38|51282.01
21:36:39|51282.01
21:36:40|51282.01
21:36:41|51282.01
21:36:42|51282.01
21:36:43|51282.01
21:36:44|51280.09
21:36:45|51280.09
21:36:46|51280.09
21:36:47|51280.09
21:36:48|51283.98
21:36:49|51283.98
21:36:50|51283.98
21:36:51|51283.98
21:36:53|51283.98
21:36:53|51283.98
21:36:54|51283.98
21:36:56|51283.98
21:36:56|51290.
21:36:57|51290.
21:36:59|51290.
21:36:59|51290.
21:37:01|51288.
21:37:01|51288.
21:37:02|51288.
21:37:03|51288.
21:37:04|51288.
21:37:06|51288.
21:37:07|51288.01
21:37:09|51288.01
21:37:10|51288.99
21:37:10|51288.99
21:37:12|51288.99
21:37:13|51288.99
21:37:13|51296.4
21:37:15|51296.4
21:37:15|51296.4
21:37:16|51296.4
21:37:17|51296.4
21:37:19|51296.4
21:37:19|51296.4
21:37:20|51296.15
21:37:22|51296.15
21:37:22|51296.15
21:37:24|51294.69
21:37:25|51294.69
21:37:26|51294.69
21:37:26|51294.3
21:37:27|51287.88
21:37:28|51287.88
21:37:29|51287.88
21:37:32|51287.88
21:37:32|51287.88
21:37:33|51280.
21:37:34|51280.
21:37:35|51274.68
21:37:36|51278.93
21:37:37|51278.93
21:37:38|51278.93
21:37:40|51278.93
21:37:40|51278.93
21:37:42|51278.92
21:37:43|51278.92
21:37:43|51278.92
21:37:44|51278.93
21:37:45|51292.59
21:37:46|51292.59
21:37:47|51292.59
21:37:48|51295.19
21:37:49|51295.19
21:37:51|51295.19
21:37:51|51293.34
21:37:53|51293.34
21:37:53|51293.34
21:37:54|51293.34
21:37:55|51293.34
21:37:57|51293.33
21:37:57|51289.56
21:37:58|51289.56
21:37:59|51289.56
21:38:00|51289.56
21:38:01|51289.56
21:38:02|51289.56
21:38:03|51289.56
21:38:05|51273.68
21:38:06|51273.68
21:38:08|51276.2
21:38:09|51277.79
21:38:09|51277.79
21:38:11|51277.79
21:38:11|51277.79
21:38:12|51277.79
21:38:14|51277.79
21:38:15|51277.79
21:38:16|51277.79
21:38:17|51277.79
21:38:18|51277.79
21:38:20|51274.6
21:38:21|51274.6
21:38:21|51274.6
21:38:22|51274.6
21:38:23|51272.51
21:38:24|51272.51
21:38:25|51272.51
21:38:26|51272.51
21:38:28|51272.51
21:38:28|51272.51
21:38:30|51272.51
21:38:31|51272.5
21:38:33|51272.5
21:38:34|51272.5
21:38:35|51272.5
21:38:35|51272.5
21:38:36|51272.5
21:38:38|51272.5
21:38:38|51272.5
21:38:40|51272.5
21:38:41|51272.5
21:38:41|51269.19
21:38:42|51263.45
21:38:43|51263.45
21:38:44|51263.45
21:38:45|51263.45
21:38:47|51263.45
21:38:47|51263.45
21:38:48|51250.44
21:38:49|51250.44
21:38:50|51250.44
21:38:51|51250.44
21:38:52|51250.44
21:38:53|51250.44
21:38:54|51250.44
21:38:55|51250.44
21:38:56|51252.09
21:38:57|51252.09
21:38:58|51252.09
21:39:00|51252.09
21:39:00|51250.21
21:39:01|51250.22
21:39:02|51253.27
21:39:03|51253.26
21:39:05|51257.16
21:39:06|51257.16
21:39:08|51258.65
21:39:09|51258.65
21:39:09|51258.65
21:39:11|51260.85
21:39:12|51260.85
21:39:13|51260.85
21:39:13|51269.48
21:39:14|51269.48
21:39:15|51269.48
21:39:17|51269.48
21:39:18|51269.48
21:39:19|51269.48
21:39:20|51269.48
21:39:21|51269.48
21:39:21|51265.28
21:39:22|51265.28
21:39:23|51265.28
21:39:24|51265.28
21:39:25|51265.28
21:39:27|51265.28
21:39:27|51265.28
21:39:29|51265.28
21:39:29|51265.28
21:39:31|51265.28
21:39:31|51266.64
21:39:33|51266.64
21:39:34|51266.64
21:39:35|51266.64
21:39:35|51270.15
21:39:37|51271.28
21:39:37|51271.28
21:39:39|51271.28
21:39:39|51271.28
21:39:41|51271.28
21:39:42|51271.5
21:39:43|51271.5
21:39:44|51272.93
21:39:45|51272.92
21:39:46|51272.93
21:39:47|51272.93
21:39:47|51272.93
21:39:49|51274.97
21:39:50|51276.34
21:39:51|51276.34
21:39:52|51276.34
21:39:52|51276.34
21:39:53|51276.34
21:39:54|51276.34
21:39:56|51276.34
21:39:57|51276.34
21:39:58|51276.34
21:39:59|51276.34
21:40:00|51276.34
21:40:01|51276.34
21:40:01|51276.34
21:40:03|51276.34
21:40:04|51276.34
21:40:05|51276.34
21:40:06|51276.34
21:40:08|51276.34
21:40:08|51284.33
21:40:10|51289.41
21:40:10|51289.41
21:40:13|51289.41
21:40:13|51289.41
21:40:15|51289.41
21:40:16|51291.
21:40:17|51294.17
21:40:18|51294.17
21:40:19|51298.
21:40:20|51298.
21:40:21|51298.
21:40:22|51302.88
21:40:23|51302.88
21:40:25|51302.88
21:40:25|51302.88
21:40:27|51302.88
21:40:28|51302.88
21:40:28|51302.88
21:40:29|51302.88
21:40:30|51302.88
21:40:32|51302.88
21:40:33|51302.88
21:40:34|51302.88
21:40:35|51302.88
21:40:36|51302.88
21:40:37|51302.88
21:40:38|51302.88
21:40:39|51302.88
21:40:40|51302.88
21:40:41|51302.88
21:40:42|51302.88
21:40:43|51302.88
21:40:44|51302.88
21:40:45|51302.88
21:40:46|51302.88
21:40:47|51302.88
21:40:48|51302.88
21:40:49|51302.88
21:40:50|51302.88
21:40:51|51302.88
21:40:52|51302.88
21:40:53|51302.88
21:40:54|51302.88
21:40:55|51302.88
21:40:56|51302.88
21:40:57|51302.88
21:40:58|51306.09
21:40:59|51306.1
21:41:00|51306.1
21:41:01|51306.1
21:41:02|51306.1
21:41:03|51306.1
21:41:04|51316.17
21:41:05|51316.17
21:41:06|51316.17
21:41:08|51327.99
21:41:08|51327.99
21:41:10|51327.99
21:41:11|51332.
21:41:12|51343.99
21:41:13|51343.99
21:41:13|51343.99
21:41:14|51353.27
21:41:16|51353.27
21:41:17|51353.28
21:41:18|51358.
21:41:20|51358.
21:41:21|51358.
21:41:21|51358.
21:41:23|51358.
21:41:23|51358.
21:41:24|51348.
21:41:25|51346.31
21:41:27|51346.31
21:41:28|51347.16
21:41:29|51347.16
21:41:30|51347.9
21:41:31|51347.9
21:41:32|51347.9
21:41:33|51347.9
21:41:34|51350.98
21:41:35|51350.98
21:41:36|51355.99
21:41:37|51355.99
21:41:38|51355.99
21:41:39|51355.99
21:41:40|51355.99
21:41:41|51356.
21:41:42|51356.
21:41:43|51356.
21:41:44|51356.
21:41:45|51356.
21:41:46|51361.99
21:41:47|51362.5
21:41:48|51362.5
21:41:49|51362.5
21:41:50|51364.71
21:41:51|51364.71
21:41:52|51364.71
21:41:53|51369.56
21:41:54|51369.56
21:41:55|51369.56
21:41:56|51378.
21:41:57|51378.
21:41:58|51378.
21:41:59|51378.
21:42:00|51378.
21:42:01|51378.
21:42:02|51378.
21:42:03|51378.
21:42:04|51379.49
21:42:05|51379.49
21:42:06|51379.49
21:42:07|51379.49
21:42:08|51379.49
21:42:09|51379.49
21:42:11|51379.49
21:42:12|51379.49
21:42:13|51368.01
21:42:13|51368.01
21:42:15|51368.01
21:42:16|51368.01
21:42:16|51368.01
21:42:17|51368.01
21:42:19|51368.01
21:42:20|51368.01
21:42:20|51368.01
21:42:22|51368.01
21:42:22|51368.01
21:42:24|51368.01
21:42:25|51368.01
21:42:26|51368.01
21:42:27|51368.01
21:42:28|51357.92
21:42:29|51364.
21:42:30|51367.21
21:42:31|51367.21
21:42:32|51367.21
21:42:33|51367.21
21:42:33|51367.21
21:42:34|51367.21
21:42:37|51367.21
21:42:38|51367.21
21:42:39|51367.21
21:42:39|51367.21
21:42:40|51367.21
21:42:42|51356.11
21:42:43|51356.11
21:42:44|51356.11
21:42:45|51356.11
21:42:46|51356.11
21:42:47|51356.11
21:42:48|51356.12
21:42:49|51356.12
21:42:50|51356.12
21:42:51|51356.12
21:42:52|51356.12
21:42:53|51356.12
21:42:54|51356.12
21:42:55|51356.12
21:42:56|51356.12
21:42:57|51356.12
21:42:58|51353.99
21:42:59|51353.99
21:43:00|51353.99
21:43:01|51360.94
21:43:02|51360.94
21:43:03|51360.94
21:43:04|51362.05
21:43:05|51362.05
21:43:06|51362.05
21:43:07|51362.05
21:43:08|51362.05
21:43:09|51362.05
21:43:11|51362.05
21:43:12|51362.05
21:43:13|51362.05
21:43:14|51350.92
21:43:15|51337.86
21:43:16|51342.
21:43:17|51342.
21:43:18|51342.
21:43:19|51342.
21:43:20|51342.
21:43:22|51343.99
21:43:22|51343.99
21:43:23|51343.99
21:43:25|51343.99
21:43:25|51343.99
21:43:26|51343.99
21:43:27|51343.99
21:43:28|51343.99
21:43:29|51343.99
21:43:30|51343.99
21:43:31|51343.99
21:43:33|51343.99
21:43:33|51343.99
21:43:34|51343.99
21:43:35|51343.99
21:43:37|51343.99
21:43:38|51342.02
21:43:38|51342.02
21:43:39|51342.02
21:43:40|51342.02
21:43:41|51342.02
21:43:42|51342.02
21:43:43|51342.02
21:43:44|51342.02
21:43:45|51342.02
21:43:46|51342.02
21:43:47|51342.02
21:43:48|51342.02
21:43:49|51342.02
21:43:51|51342.02
21:43:51|51342.02
21:43:52|51342.02
21:43:53|51342.02
21:43:55|51342.02
21:43:56|51342.02
21:43:57|51342.02
21:43:58|51342.02
21:43:58|51342.02
21:43:59|51340.01
21:44:01|51340.01
21:44:02|51340.01
21:44:03|51335.45
21:44:04|51335.45
21:44:05|51333.35
21:44:06|51331.98
21:44:07|51330.83
21:44:08|51330.83
21:44:09|51326.
21:44:10|51326.
21:44:11|51326.
21:44:12|51326.
21:44:13|51326.
21:44:14|51326.
21:44:16|51326.01
21:44:16|51326.01
21:44:17|51326.01
21:44:19|51326.01
21:44:19|51326.01
21:44:21|51326.01
21:44:21|51326.01
21:44:23|51326.01
21:44:23|51326.9
21:44:25|51329.32
21:44:25|51329.32
21:44:27|51329.32
21:44:27|51329.32
21:44:28|51329.32
21:44:29|51329.32
21:44:31|51329.32
21:44:31|51329.32
21:44:33|51329.32
21:44:34|51329.32
21:44:34|51329.32
21:44:35|51329.32
21:44:37|51329.32
21:44:38|51329.32
21:44:38|51329.32
21:44:41|51329.32
21:44:41|51329.32
21:44:42|51329.32
21:44:43|51329.32
21:44:44|51329.32
21:44:45|51329.32
21:44:46|51333.73
21:44:47|51333.73
21:44:48|51333.94
21:44:49|51338.29
21:44:50|51338.29
21:44:51|51338.29
21:44:52|51338.29
21:44:54|51338.29
21:44:54|51341.99
21:44:55|51341.99
21:44:56|51341.99
21:44:58|51341.98
21:44:58|51341.72
21:44:59|51341.72
21:45:00|51341.72
21:45:01|51341.72
21:45:02|51341.72
21:45:03|51341.72
21:45:04|51341.72
21:45:05|51325.99
21:45:06|51325.99
21:45:07|51328.
21:45:08|51316.02
21:45:10|51316.02
21:45:11|51316.02
21:45:12|51316.02
21:45:14|51316.02
21:45:14|51318.
21:45:16|51318.
21:45:17|51318.
21:45:17|51318.
21:45:19|51318.
21:45:20|51318.
21:45:20|51334.
21:45:22|51334.
21:45:22|51334.
21:45:23|51334.
21:45:24|51334.
21:45:25|51334.
21:45:26|51334.
21:45:28|51334.
21:45:28|51334.
21:45:30|51334.
21:45:31|51321.99
21:45:32|51321.99
21:45:33|51324.
21:45:33|51324.
21:45:35|51324.
21:45:36|51324.
21:45:36|51324.
21:45:37|51363.99
21:45:39|51357.99
21:45:40|51357.99
21:45:41|51351.42
21:45:42|51351.42
21:45:43|51351.41
21:45:43|51351.41
21:45:45|51351.41
21:45:46|51351.41
21:45:46|51351.41
21:45:48|51351.41
21:45:48|51351.41
21:45:49|51350.54
21:45:50|51350.54
21:45:51|51350.54
21:45:52|51350.54
21:45:54|51350.54
21:45:55|51350.54
21:45:55|51350.54
21:45:57|51350.54
21:45:58|51350.54
21:45:58|51350.54
21:45:59|51350.54
21:46:01|51350.54
21:46:03|51350.54
21:46:04|51350.54
21:46:05|51350.54
21:46:05|51350.54
21:46:06|51350.54
21:46:07|51350.54
21:46:08|51350.54
21:46:10|51332.68
21:46:11|51332.68
21:46:11|51332.68
21:46:13|51332.68
21:46:14|51332.68
21:46:15|51332.68
21:46:16|51332.68
21:46:17|51332.68
21:46:18|51332.68
21:46:19|51332.68
21:46:20|51332.68
21:46:21|51332.68
21:46:22|51332.68
21:46:23|51332.68
21:46:24|51332.68
21:46:25|51343.99
21:46:27|51343.99
21:46:27|51343.98
21:46:28|51343.98
21:46:29|51343.98
21:46:30|51343.98
21:46:31|51343.98
21:46:32|51343.98
21:46:33|51340.12
21:46:35|51340.12
21:46:35|51340.12
21:46:36|51340.12
21:46:38|51340.12
21:46:38|51340.12
21:46:40|51323.68
21:46:41|51324.
21:46:42|51324.
21:46:43|51324.
21:46:44|51324.
21:46:44|51326.
21:46:45|51326.
21:46:47|51326.
21:46:48|51326.
21:46:49|51326.
21:46:49|51326.
21:46:51|51330.
21:46:52|51330.
21:46:53|51330.
21:46:53|51330.
21:46:55|51322.18
21:46:55|51314.48
21:46:56|51315.97
21:46:58|51326.
21:46:59|51326.
21:46:59|51326.
21:47:02|51326.
21:47:03|51320.32
21:47:03|51317.55
21:47:05|51315.14
21:47:05|51315.14
21:47:06|51315.14
21:47:07|51315.14
21:47:08|51314.56
21:47:10|51314.56
21:47:10|51314.56
21:47:12|51314.56
21:47:13|51310.87
21:47:14|51310.87
21:47:16|51310.86
21:47:17|51310.86
21:47:17|51310.86
21:47:19|51310.86
21:47:20|51310.86
21:47:21|51310.87
21:47:22|51310.87
21:47:23|51310.87
21:47:24|51310.87
21:47:25|51310.87
21:47:26|51310.87
21:47:27|51310.87
21:47:28|51310.87
21:47:29|51310.87
21:47:30|51310.87
21:47:31|51310.87
21:47:33|51310.87
21:47:33|51310.87
21:47:34|51310.87
21:47:36|51310.87
21:47:36|51310.87
21:47:37|51310.87
21:47:38|51309.27
21:47:39|51298.
21:47:40|51298.
21:47:42|51298.
21:47:42|51298.
21:47:43|51298.
21:47:45|51298.
21:47:45|51303.99
21:47:47|51303.98
21:47:47|51302.39
21:47:48|51302.39
21:47:49|51302.39
21:47:51|51302.39
21:47:51|51300.29
21:47:52|51300.29
21:47:53|51292.29
21:47:54|51292.29
21:47:56|51292.29
21:47:56|51292.29
21:47:57|51292.29
21:47:58|51292.29
21:48:00|51292.29
21:48:00|51292.29
21:48:02|51291.65
21:48:02|51291.65
21:48:03|51291.65
21:48:04|51291.65
21:48:05|51291.65
21:48:06|51291.65
21:48:08|51291.65
21:48:08|51291.65
21:48:10|51291.65
21:48:10|51291.65
21:48:11|51291.64
21:48:12|51285.66
21:48:13|51285.66
21:48:15|51285.66
21:48:16|51285.66
21:48:17|51285.66
21:48:18|51285.66
21:48:19|51285.66
21:48:20|51285.66
21:48:21|51281.97
21:48:22|51281.97
21:48:23|51281.97
21:48:24|51276.69
21:48:25|51276.69
21:48:26|51276.69
21:48:27|51276.69
21:48:28|51276.69
21:48:29|51276.69
21:48:30|51276.7
21:48:31|51276.7
21:48:32|51276.7
21:48:33|51276.7
21:48:35|51276.7
21:48:35|51276.7
21:48:37|51276.7
21:48:37|51276.7
21:48:39|51276.69
21:48:39|51276.7
21:48:40|51276.7
21:48:42|51276.7
21:48:42|51276.7
21:48:43|51276.7
21:48:45|51276.7
21:48:45|51276.7
21:48:47|51276.7
21:48:47|51276.7
21:48:48|51276.7
21:48:49|51276.7
21:48:50|51275.9
21:48:51|51275.9
21:48:52|51275.9
21:48:53|51275.9
21:48:55|51275.9
21:48:55|51275.9
21:48:57|51275.1
21:48:57|51275.1
21:48:59|51275.1
21:49:00|51275.1
21:49:01|51275.51
21:49:01|51275.51
21:49:02|51275.51
21:49:03|51275.51
21:49:05|51275.51
21:49:05|51275.51
21:49:06|51275.51
21:49:08|51281.99
21:49:08|51281.99
21:49:09|51282.
21:49:10|51281.99
21:49:11|51281.99
21:49:13|51281.99
21:49:13|51281.99
21:49:14|51281.99
21:49:16|51282.
21:49:18|51282.
21:49:18|51278.01
21:49:20|51278.01
21:49:21|51278.01
21:49:22|51278.01
21:49:22|51278.02
21:49:24|51278.02
21:49:25|51278.02
21:49:26|51278.02
21:49:27|51278.02
21:49:28|51292.29
21:49:28|51292.29
21:49:29|51292.29
21:49:30|51292.29
21:49:31|51292.29
21:49:33|51315.15
21:49:34|51315.15
21:49:35|51315.15
21:49:36|51315.15
21:49:37|51315.15
21:49:38|51315.15
21:49:39|51315.15
21:49:40|51315.15
21:49:41|51315.15
21:49:42|51315.15
21:49:43|51298.
21:49:44|51298.
21:49:45|51287.43
21:49:46|51297.22
21:49:47|51300.71
21:49:48|51300.71
21:49:49|51300.71
21:49:50|51300.71
21:49:51|51300.71
21:49:52|51270.
21:49:53|51270.
21:49:54|51270.
21:49:55|51270.
21:49:56|51270.
21:49:57|51270.
21:49:58|51270.01
21:49:59|51270.01
21:50:00|51270.01
21:50:01|51270.01
21:50:02|51270.01
21:50:03|51270.01
21:50:04|51270.01
21:50:05|51270.01
21:50:06|51264.01
21:50:07|51264.01
21:50:08|51264.01
21:50:09|51264.01
21:50:10|51264.01
21:50:11|51264.01
21:50:12|51264.01
21:50:13|51264.01
21:50:14|51252.29
21:50:15|51252.29
21:50:16|51252.29
21:50:18|51254.
21:50:19|51254.
21:50:20|51254.
21:50:21|51254.
21:50:22|51254.
21:50:23|51254.
21:50:24|51254.
21:50:25|51254.
21:50:25|51254.
21:50:26|51254.
21:50:27|51254.
21:50:28|51259.59
21:50:30|51259.59
21:50:31|51259.59
21:50:32|51259.59
21:50:33|51259.59
21:50:34|51259.59
21:50:34|51259.59
21:50:37|51259.59
21:50:37|51274.35
21:50:39|51274.35
21:50:39|51274.35
21:50:40|51274.35
21:50:41|51274.35
21:50:42|51274.35
21:50:44|51274.35
21:50:44|51274.35
21:50:45|51274.35
21:50:47|51274.35
21:50:47|51274.35
21:50:48|51274.35
21:50:50|51274.35
21:50:51|51274.35
21:50:52|51274.35
21:50:53|51274.35
21:50:54|51274.35
21:50:55|51274.35
21:50:56|51274.35
21:50:57|51274.35
21:50:58|51274.35
21:50:59|51274.35
21:51:00|51274.35
21:51:01|51274.35
21:51:02|51274.35
21:51:03|51274.35
21:51:04|51274.35
21:51:05|51274.35
21:51:06|51300.
21:51:07|51300.
21:51:08|51300.
21:51:09|51294.
21:51:10|51294.
21:51:11|51294.
21:51:12|51294.
21:51:13|51294.
21:51:14|51294.
21:51:15|51294.
21:51:16|51290.21
21:51:17|51290.21
21:51:19|51302.01
21:51:20|51302.01
21:51:20|51302.01
21:51:22|51302.01
21:51:23|51302.01
21:51:23|51302.01
21:51:25|51302.01
21:51:27|51302.01
21:51:27|51302.01
21:51:28|51302.01
21:51:29|51302.01
21:51:30|51302.01
21:51:31|51302.01
21:51:33|51302.01
21:51:33|51306.33
21:51:34|51306.33
21:51:35|51306.33
21:51:36|51306.33
21:51:37|51306.33
21:51:38|51306.33
21:51:40|51306.33
21:51:40|51306.33
21:51:41|51306.33
21:51:43|51306.33
21:51:43|51306.33
21:51:44|51306.33
21:51:45|51310.02
21:51:47|51310.02
21:51:48|51310.02
21:51:48|51310.02
21:51:49|51310.02
21:51:50|51310.02
21:51:51|51310.02
21:51:52|51310.02
21:51:54|51310.02
21:51:54|51310.02
21:51:55|51310.02
21:51:56|51310.02
21:51:57|51310.02
21:51:58|51310.02
21:51:59|51310.02
21:52:00|51310.02
21:52:01|51321.92
21:52:02|51321.92
21:52:03|51321.92
21:52:04|51324.
21:52:05|51324.
21:52:06|51321.64
21:52:08|51321.64
21:52:08|51321.64
21:52:09|51321.64
21:52:10|51321.64
21:52:11|51321.64
21:52:13|51321.64
21:52:13|51321.64
21:52:14|51321.64
21:52:16|51321.64
21:52:16|51321.64
21:52:17|51321.64
21:52:19|51321.64
21:52:21|51322.72
21:52:22|51324.32
21:52:22|51324.17
21:52:24|51324.17
21:52:24|51324.17
21:52:25|51324.17
21:52:26|51324.17
21:52:27|51324.17
21:52:28|51324.17
21:52:29|51324.17
21:52:31|51324.17
21:52:32|51324.17
21:52:33|51326.95
21:52:34|51326.95
21:52:35|51330.
21:52:36|51330.
21:52:37|51330.
21:52:38|51330.
21:52:39|51330.
21:52:41|51330.
21:52:42|51330.
21:52:43|51330.
21:52:43|51330.
21:52:44|51330.
21:52:45|51330.
21:52:47|51330.
21:52:47|51330.
21:52:49|51330.
21:52:49|51330.
21:52:50|51330.
21:52:51|51330.
21:52:52|51330.
21:52:54|51330.
21:52:54|51330.
21:52:55|51330.07
21:52:56|51330.07
21:52:57|51330.03
21:52:58|51330.07
21:52:59|51331.66
21:53:01|51331.66
21:53:02|51340.1
21:53:02|51344.7
21:53:03|51345.24
21:53:05|51348.77
21:53:06|51348.77
21:53:06|51348.77
21:53:08|51348.77
21:53:08|51348.77
21:53:09|51348.77
21:53:11|51348.77
21:53:11|51348.77
21:53:12|51348.77
21:53:13|51348.76
21:53:15|51348.76
21:53:15|51348.76
21:53:16|51348.76
21:53:17|51348.76
21:53:18|51348.76
21:53:19|51348.76
21:53:21|51348.76
21:53:22|51348.76
21:53:22|51350.36
21:53:24|51350.36
21:53:24|51350.36
21:53:26|51350.35
21:53:26|51350.35
21:53:28|51349.66
21:53:28|51349.66
21:53:30|51349.66
21:53:30|51349.66
21:53:31|51349.66
21:53:33|51349.66
21:53:34|51349.66
21:53:35|51349.66
21:53:36|51349.66
21:53:37|51349.66
21:53:38|51349.66
21:53:39|51349.66
21:53:40|51349.66
21:53:41|51345.11
21:53:42|51345.11
21:53:43|51345.11
21:53:44|51345.11
21:53:45|51345.11
21:53:46|51345.11
21:53:47|51345.11
21:53:49|51345.11
21:53:49|51345.11
21:53:50|51345.11
21:53:51|51345.11
21:53:53|51345.11
21:53:54|51345.11
21:53:54|51345.11
21:53:55|51345.11
21:53:56|51345.11
21:53:57|51345.11
21:53:58|51345.11
21:53:59|51345.11
21:54:00|51345.11
21:54:01|51345.11
21:54:02|51344.01
21:54:03|51344.01
21:54:04|51344.01
21:54:05|51344.01
21:54:06|51344.01
21:54:07|51344.01
21:54:08|51344.01
21:54:09|51344.01
21:54:10|51344.01
21:54:11|51344.01
21:54:13|51344.01
21:54:14|51344.01
21:54:14|51344.01
21:54:15|51344.01
21:54:16|51344.01
21:54:17|51344.01
21:54:18|51344.01
21:54:19|51344.01
21:54:20|51344.01
21:54:21|51338.
21:54:22|51338.
21:54:24|51338.
21:54:25|51356.01
21:54:26|51356.01
21:54:26|51356.01
21:54:28|51356.01
21:54:29|51353.71
21:54:29|51353.71
21:54:30|51353.71
21:54:32|51353.71
21:54:32|51353.71
21:54:34|51353.71
21:54:35|51371.3
21:54:35|51370.42
21:54:37|51370.43
21:54:38|51370.43
21:54:39|51370.43
21:54:40|51370.43
21:54:41|51370.43
21:54:42|51370.43
21:54:43|51368.22
21:54:43|51368.22
21:54:45|51366.
21:54:46|51362.62
21:54:47|51362.62
21:54:47|51362.62
21:54:49|51362.62
21:54:50|51362.62
21:54:51|51362.62
21:54:52|51362.62
21:54:52|51362.62
21:54:54|51362.62
21:54:55|51348.01
21:54:55|51348.01
21:54:57|51348.01
21:54:57|51348.01
21:54:59|51348.01
21:55:00|51336.11
21:55:00|51336.11
21:55:02|51336.11
21:55:03|51336.11
21:55:04|51336.11
21:55:05|51336.11
21:55:06|51331.87
21:55:07|51329.35
21:55:08|51329.35
21:55:09|51328.34
21:55:10|51328.34
21:55:11|51328.35
21:55:12|51328.35
21:55:13|51328.35
21:55:14|51328.35
21:55:15|51328.35
21:55:16|51328.35
21:55:17|51328.35
21:55:18|51328.35
21:55:19|51328.35
21:55:20|51328.35
21:55:21|51328.35
21:55:23|51328.35
21:55:24|51328.35
21:55:25|51328.35
21:55:26|51328.35
21:55:27|51328.35
21:55:28|51328.35
21:55:29|51328.42
21:55:30|51328.42
21:55:31|51328.42
21:55:32|51328.42
21:55:33|51328.42
21:55:34|51328.42
21:55:35|51328.42
21:55:36|51328.34
21:55:37|51324.35
21:55:38|51324.35
21:55:39|51316.22
21:55:40|51316.22
21:55:41|51316.22
21:55:42|51316.22
21:55:43|51316.22
21:55:44|51316.22
21:55:45|51316.22
21:55:46|51316.22
21:55:47|51316.22
21:55:48|51316.22
21:55:49|51316.22
21:55:50|51316.22
21:55:51|51316.22
21:55:52|51316.22
21:55:53|51316.22
21:55:55|51316.22
21:55:55|51316.22
21:55:56|51316.22
21:55:57|51316.22
21:55:59|51316.22
21:55:59|51316.22
21:56:01|51316.22
21:56:01|51316.22
21:56:03|51316.22
21:56:03|51316.22
21:56:04|51316.22
21:56:05|51316.22
21:56:06|51316.43
21:56:07|51316.43
21:56:09|51316.43
21:56:09|51316.43
21:56:10|51316.43
21:56:11|51316.43
21:56:12|51316.43
21:56:14|51316.43
21:56:14|51347.82
21:56:15|51347.82
21:56:16|51347.82
21:56:18|51347.82
21:56:19|51347.82
21:56:19|51347.82
21:56:20|51347.82
21:56:22|51349.93
21:56:23|51349.93
21:56:24|51349.93
21:56:26|51349.93
21:56:27|51349.93
21:56:28|51349.93
21:56:29|51349.93
21:56:30|51349.93
21:56:31|51349.93
21:56:32|51349.93
21:56:33|51349.93
21:56:34|51349.93
21:56:35|51349.93
21:56:36|51349.93
21:56:37|51349.93
21:56:38|51349.93
21:56:39|51349.93
21:56:40|51349.93
21:56:41|51356.39
21:56:42|51356.39
21:56:43|51356.39
21:56:44|51356.39
21:56:45|51356.39
21:56:46|51356.39
21:56:47|51356.39
21:56:48|51356.39
21:56:49|51356.39
21:56:50|51356.39
21:56:51|51356.39
21:56:52|51356.39
21:56:53|51356.39
21:56:54|51356.39
21:56:55|51356.39
21:56:56|51356.39
21:56:57|51356.39
21:56:58|51356.39
21:56:59|51356.39
21:57:00|51356.39
21:57:01|51356.39
21:57:02|51356.39
21:57:03|51356.39
21:57:04|51361.7
21:57:05|51361.7
21:57:06|51367.99
21:57:07|51367.99
21:57:08|51367.99
21:57:09|51367.99
21:57:10|51367.99
21:57:11|51367.99
21:57:12|51367.99
21:57:13|51367.99
21:57:14|51367.99
21:57:15|51376.
21:57:16|51375.99
21:57:17|51375.99
21:57:18|51375.99
21:57:19|51375.99
21:57:20|51379.09
21:57:21|51379.09
21:57:22|51379.09
21:57:24|51379.09
21:57:25|51379.09
21:57:26|51381.54
21:57:27|51381.54
21:57:28|51381.54
21:57:29|51382.
21:57:30|51382.
21:57:31|51386.
21:57:32|51389.8
21:57:33|51389.8
21:57:34|51380.
21:57:35|51393.99
21:57:36|51393.99
21:57:37|51393.99
21:57:38|51393.99
21:57:39|51393.99
21:57:40|51393.99
21:57:41|51393.99
21:57:42|51393.99
21:57:43|51393.99
21:57:44|51393.99
21:57:45|51392.01
21:57:46|51392.01
21:57:47|51392.01
21:57:48|51392.01
21:57:49|51392.01
21:57:50|51392.01
21:57:51|51392.01
21:57:52|51392.01
21:57:53|51392.01
21:57:55|51392.01
21:57:55|51392.01
21:57:57|51392.01
21:57:57|51392.01
21:57:58|51392.01
21:57:59|51392.01
21:58:00|51392.01
21:58:01|51392.01
21:58:02|51392.01
21:58:03|51392.01
21:58:04|51392.01
21:58:05|51392.01
21:58:06|51392.01
21:58:07|51392.01
21:58:08|51392.01
21:58:10|51392.01
21:58:11|51392.01
21:58:11|51392.01
21:58:13|51376.02
21:58:13|51376.02
21:58:15|51376.02
21:58:15|51376.02
21:58:16|51376.02
21:58:17|51376.02
21:58:18|51376.02
21:58:19|51376.02
21:58:20|51376.02
21:58:21|51376.02
21:58:22|51376.02
21:58:23|51376.01
21:58:25|51376.01
21:58:26|51376.01
21:58:27|51376.01
21:58:28|51376.01
21:58:30|51376.01
21:58:31|51376.01
21:58:31|51376.01
21:58:32|51376.01
21:58:34|51376.01
21:58:35|51376.01
21:58:36|51376.01
21:58:37|51376.01
21:58:38|51376.02
21:58:39|51376.02
21:58:40|51376.02
21:58:41|51376.02
21:58:43|51376.02
21:58:43|51376.01
21:58:45|51374.42
21:58:45|51374.42
21:58:46|51375.12
21:58:47|51374.42
21:58:48|51374.42
21:58:49|51374.42
21:58:50|51376.02
21:58:51|51378.66
21:58:53|51378.66
21:58:53|51378.66
21:58:54|51378.66
21:58:56|51378.66
21:58:56|51378.66
21:58:57|51378.66
21:58:59|51378.66
21:58:59|51378.66
21:59:00|51378.66
21:59:02|51378.66
21:59:02|51378.66
21:59:03|51378.66
21:59:05|51378.66
21:59:06|51378.66
21:59:07|51378.66
21:59:07|51378.66
21:59:09|51378.66
21:59:10|51378.66
21:59:10|51378.66
21:59:12|51383.16
21:59:13|51383.16
21:59:14|51383.16
21:59:15|51383.16
21:59:16|51383.16
21:59:17|51383.16
21:59:17|51383.16
21:59:18|51383.16
21:59:20|51383.16
21:59:20|51383.16
21:59:22|51383.16
21:59:23|51383.16
21:59:24|51383.16
21:59:25|51383.16
21:59:26|51383.16
21:59:28|51383.16
21:59:29|51383.16
21:59:30|51383.16
21:59:31|51383.16
21:59:31|51383.16
21:59:33|51383.16
21:59:34|51383.16
21:59:35|51383.16
21:59:36|51383.16
21:59:37|51383.16
21:59:38|51383.16
21:59:39|51383.16
21:59:40|51383.16
21:59:41|51383.16
21:59:42|51383.16
21:59:43|51383.16
21:59:44|51383.16
21:59:45|51383.16
21:59:46|51383.16
21:59:47|51384.75
21:59:49|51384.75
21:59:49|51384.75
21:59:51|51387.6
21:59:51|51387.6
21:59:52|51387.6
21:59:53|51387.6
21:59:55|51387.6
21:59:56|51387.6
21:59:56|51387.6
21:59:58|51387.6
21:59:58|51387.6
21:59:59|51387.6
22:00:00|51387.6
22:00:01|51387.6
22:00:02|51387.6
22:00:04|51380.01
22:00:04|51380.01
22:00:06|51377.99
22:00:06|51377.99
22:00:08|51377.99
22:00:09|51377.99
22:00:09|51377.99
22:00:11|51377.99
22:00:11|51377.99
22:00:12|51377.99
22:00:14|51377.99
22:00:15|51377.99
22:00:15|51377.99
22:00:16|51377.99
22:00:17|51377.99
22:00:18|51377.99
22:00:19|51377.99
22:00:20|51377.99
22:00:21|51377.99
22:00:22|51377.99
22:00:24|51377.99
22:00:24|51377.99
22:00:26|51377.99
22:00:26|51377.99
22:00:27|51377.99
22:00:29|51377.99
22:00:30|51377.99
22:00:31|51377.99
22:00:31|51377.99
22:00:33|51382.02
22:00:35|51381.65
22:00:36|51381.65
22:00:36|51378.02
22:00:38|51378.02
22:00:38|51378.02
22:00:40|51378.02
22:00:41|51378.02
22:00:42|51378.02
22:00:43|51378.02
22:00:44|51378.02
22:00:45|51378.02
22:00:46|51378.02
22:00:47|51378.02
22:00:47|51378.02
22:00:49|51378.02
22:00:49|51378.02
22:00:51|51378.02
22:00:52|51378.02
22:00:53|51378.02
22:00:54|51378.02
22:00:55|51378.02
22:00:56|51378.02
22:00:57|51378.02
22:00:58|51378.02
22:00:59|51378.02
22:01:00|51378.02
22:01:01|51378.02
22:01:02|51378.02
22:01:03|51372.19
22:01:04|51372.19
22:01:06|51372.19
22:01:06|51372.19
22:01:07|51372.19
22:01:08|51372.19
22:01:09|51372.19
22:01:10|51372.19
22:01:12|51372.19
22:01:13|51372.19
22:01:14|51372.19
22:01:15|51372.19
22:01:16|51372.19
22:01:17|51372.19
22:01:18|51372.19
22:01:19|51372.19
22:01:20|51372.19
22:01:21|51372.19
22:01:22|51372.19
22:01:23|51372.19
22:01:24|51359.4
22:01:25|51359.4
22:01:26|51359.4
22:01:27|51359.4
22:01:28|51359.4
22:01:29|51359.4
22:01:31|51383.97
22:01:32|51383.97
22:01:33|51383.97
22:01:34|51383.97
22:01:34|51383.97
22:01:35|51383.97
22:01:37|51383.97
22:01:38|51383.97
22:01:39|51383.97
22:01:40|51383.97
22:01:41|51383.97
22:01:41|51376.91
22:01:43|51376.91
22:01:43|51376.91
22:01:45|51376.91
22:01:45|51376.91
22:01:47|51376.91
22:01:48|51376.91
22:01:49|51376.91
22:01:50|51376.91
22:01:51|51381.99
22:01:52|51381.99
22:01:53|51381.99
22:01:54|51381.99
22:01:55|51381.99
22:01:56|51381.99
22:01:57|51381.99
22:01:58|51381.99
22:01:59|51381.99
22:02:00|51386.
22:02:01|51386.
22:02:02|51386.
22:02:03|51386.
22:02:04|51386.
22:02:05|51386.
22:02:06|51386.
22:02:07|51386.
22:02:08|51386.
22:02:09|51386.
22:02:11|51386.
22:02:11|51386.
22:02:12|51386.
22:02:14|51386.
22:02:15|51415.86
22:02:16|51415.86
22:02:16|51415.86
22:02:18|51415.86
22:02:18|51415.86
22:02:19|51415.86
22:02:20|51415.86
22:02:21|51415.86
22:02:22|51415.86
22:02:24|51387.35
22:02:24|51387.35
22:02:25|51385.99
22:02:27|51385.24
22:02:28|51374.2
22:02:29|51374.2
22:02:30|51374.2
22:02:31|51374.2
22:02:32|51374.2
22:02:33|51374.2
22:02:33|51374.2
22:02:35|51374.2
22:02:35|51374.2
22:02:36|51374.2
22:02:37|51374.2
22:02:39|51401.98
22:02:39|51401.98
22:02:41|51401.98
22:02:42|51401.99
22:02:43|51401.99
22:02:44|51401.99
22:02:45|51401.99
22:02:47|51395.82
22:02:47|51395.82
22:02:48|51395.82
22:02:49|51395.82
22:02:50|51395.82
22:02:51|51395.82
22:02:53|51395.82
22:02:53|51395.82
22:02:55|51395.82
22:02:55|51404.9
22:02:57|51404.91
22:02:57|51404.91
22:02:58|51402.41
22:02:59|51402.41
22:03:00|51402.41
22:03:02|51402.41
22:03:02|51402.41
22:03:03|51402.41
22:03:04|51402.41
22:03:05|51402.41
22:03:06|51402.41
22:03:07|51403.98
22:03:08|51403.98
22:03:09|51403.98
22:03:10|51403.98
22:03:12|51403.98
22:03:13|51403.98
22:03:13|51403.98
22:03:14|51410.
22:03:16|51410.
22:03:16|51410.
22:03:17|51404.01
22:03:18|51404.01
22:03:19|51404.01
22:03:20|51404.01
22:03:21|51404.01
22:03:23|51404.01
22:03:23|51404.01
22:03:24|51404.01
22:03:25|51404.01
22:03:26|51404.01
22:03:27|51404.01
22:03:29|51404.01
22:03:30|51404.01
22:03:32|51404.01
22:03:33|51404.01
22:03:34|51404.01
22:03:35|51404.01
22:03:36|51404.01
22:03:37|51404.01
22:03:38|51404.01
22:03:39|51404.01
22:03:40|51404.01
22:03:41|51404.01
22:03:41|51404.01
22:03:43|51404.01
22:03:44|51404.01
22:03:45|51415.86
22:03:46|51412.68
22:03:47|51415.86
22:03:48|51415.86
22:03:49|51415.86
22:03:49|51404.2
22:03:51|51404.2
22:03:52|51404.2
22:03:53|51404.2
22:03:53|51404.2
22:03:54|51404.2
22:03:56|51404.2
22:03:57|51404.2
22:03:57|51404.2
22:03:58|51404.2
22:03:59|51404.2
22:04:00|51404.2
22:04:02|51404.2
22:04:03|51404.2
22:04:04|51404.2
22:04:05|51394.89
22:04:06|51394.89
22:04:07|51394.89
22:04:08|51394.89
22:04:09|51394.89
22:04:10|51394.89
22:04:11|51394.89
22:04:12|51394.89
22:04:13|51389.19
22:04:14|51389.19
22:04:15|51389.19
22:04:16|51389.19
22:04:17|51389.19
22:04:18|51389.19
22:04:19|51386.
22:04:20|51386.
22:04:21|51386.
22:04:22|51386.
22:04:23|51386.
22:04:24|51380.02
22:04:25|51380.02
22:04:26|51380.02
22:04:27|51380.02
22:04:28|51380.02
22:04:29|51380.02
22:04:30|51380.02
22:04:32|51380.02
22:04:33|51380.02
22:04:33|51380.02
22:04:35|51380.02
22:04:36|51380.02
22:04:37|51371.1
22:04:38|51371.1
22:04:39|51371.1
22:04:41|51371.1
22:04:42|51371.1
22:04:43|51371.1
22:04:43|51371.1
22:04:44|51371.1
22:04:46|51358.
22:04:47|51351.37
22:04:48|51351.37
22:04:48|51351.37
22:04:50|51351.37
22:04:50|51351.37
22:04:52|51351.37
22:04:53|51351.37
22:04:54|51351.37
22:04:55|51351.37
22:04:55|51351.37
22:04:57|51351.37
22:04:57|51351.37
22:04:59|51351.37
22:05:00|51351.37
22:05:01|51351.37
22:05:01|51351.37
22:05:03|51351.37
22:05:03|51351.37
22:05:05|51351.37
22:05:06|51342.01
22:05:06|51342.01
22:05:07|51342.01
22:05:08|51342.01
22:05:10|51342.01
22:05:11|51342.01
22:05:11|51346.
22:05:13|51346.
22:05:13|51346.
22:05:15|51346.
22:05:16|51346.
22:05:17|51346.
22:05:18|51346.
22:05:19|51346.19
22:05:20|51346.18
22:05:21|51346.18
22:05:22|51346.18
22:05:23|51346.18
22:05:24|51346.18
22:05:25|51346.18
22:05:26|51346.18
22:05:27|51346.18
22:05:28|51346.18
22:05:29|51346.18
22:05:30|51346.18
22:05:31|51346.18
22:05:33|51346.18
22:05:34|51362.
22:05:35|51362.
22:05:35|51362.
22:05:37|51362.
22:05:38|51372.31
22:05:39|51372.31
22:05:40|51372.31
22:05:41|51372.31
22:05:42|51372.31
22:05:43|51372.31
22:05:44|51372.31
22:05:45|51372.31
22:05:46|51372.31
22:05:47|51372.31
22:05:48|51372.31
22:05:49|51372.31
22:05:50|51372.31
22:05:51|51372.31
22:05:52|51372.31
22:05:53|51372.31
22:05:54|51372.31
22:05:55|51372.31
22:05:56|51372.31
22:05:57|51372.31
22:05:58|51372.31
22:05:59|51372.31
22:06:01|51372.31
22:06:02|51372.31
22:06:03|51378.
22:06:03|51378.
22:06:04|51378.
22:06:05|51378.61
22:06:06|51379.59
22:06:07|51379.59
22:06:08|51379.59
22:06:09|51379.59
22:06:11|51381.7
22:06:11|51381.7
22:06:12|51381.7
22:06:13|51385.99
22:06:14|51385.99
22:06:15|51385.99
22:06:16|51385.99
22:06:18|51385.99
22:06:19|51385.99
22:06:19|51385.99
22:06:21|51385.99
22:06:22|51385.99
22:06:23|51385.99
22:06:24|51385.99
22:06:25|51385.99
22:06:26|51385.99
22:06:27|51385.99
22:06:27|51384.99
22:06:28|51383.63
22:06:30|51383.63
22:06:31|51383.63
22:06:32|51383.63
22:06:34|51372.
22:06:34|51372.
22:06:36|51370.4
22:06:37|51362.16
22:06:38|51356.51
22:06:39|51356.51
22:06:40|51349.83
22:06:41|51349.83
22:06:42|51349.83
22:06:44|51353.03
22:06:45|51353.03
22:06:45|51353.03
22:06:47|51353.03
22:06:48|51353.03
22:06:49|51353.03
22:06:50|51353.03
22:06:51|51353.03
22:06:52|51353.03
22:06:53|51353.03
22:06:54|51353.03
22:06:55|51358.
22:06:56|51358.
22:06:57|51358.
22:06:58|51358.
22:06:59|51358.
22:07:00|51355.54
22:07:01|51355.54
22:07:02|51355.54
22:07:03|51355.54
22:07:04|51355.54
22:07:05|51374.
22:07:06|51374.
22:07:07|51370.
22:07:08|51370.
22:07:09|51370.
22:07:10|51370.
22:07:11|51370.
22:07:12|51370.
22:07:13|51370.
22:07:15|51376.
22:07:16|51376.
22:07:17|51376.
22:07:18|51376.
22:07:19|51376.
22:07:20|51376.
22:07:21|51376.
22:07:22|51376.
22:07:23|51376.
22:07:24|51376.
22:07:25|51376.06
22:07:26|51376.06
22:07:26|51376.06
22:07:27|51376.06
22:07:29|51376.06
22:07:30|51376.06
22:07:31|51376.06
22:07:32|51376.06
22:07:33|51376.06
22:07:35|51376.06
22:07:36|51376.06
22:07:37|51376.06
22:07:37|51376.06
22:07:39|51376.06
22:07:40|51376.06
22:07:40|51376.06
22:07:42|51376.06
22:07:43|51374.
22:07:44|51374.
22:07:44|51374.
22:07:46|51374.
22:07:47|51374.
22:07:48|51374.
22:07:49|51374.
22:07:49|51374.
22:07:50|51364.
22:07:51|51364.
22:07:53|51364.
22:07:54|51364.
22:07:55|51364.
22:07:56|51346.02
22:07:57|51346.02
22:07:58|51346.02
22:07:59|51346.02
22:08:00|51346.02
22:08:01|51346.02
22:08:02|51346.02
22:08:04|51346.02
22:08:05|51346.02
22:08:05|51346.02
22:08:06|51349.98
22:08:07|51349.98
22:08:08|51349.98
22:08:09|51349.98
22:08:11|51349.98
22:08:11|51349.99
22:08:12|51349.99
22:08:13|51349.99
22:08:14|51349.99
22:08:15|51349.99
22:08:16|51349.99
22:08:18|51349.99
22:08:19|51349.99
22:08:19|51349.99
22:08:20|51349.99
22:08:21|51349.99
22:08:22|51349.99
22:08:24|51349.99
22:08:25|51349.99
22:08:25|51349.99
22:08:26|51349.99
22:08:27|51349.99
22:08:28|51349.99
22:08:30|51349.99
22:08:30|51349.99
22:08:31|51349.99
22:08:32|51349.99
22:08:33|51349.99
22:08:35|51363.98
22:08:36|51363.98
22:08:37|51363.98
22:08:38|51363.98
22:08:39|51363.98
22:08:40|51350.
22:08:41|51350.
22:08:42|51350.
22:08:43|51350.
22:08:44|51350.
22:08:45|51350.
22:08:46|51350.
22:08:47|51350.
22:08:48|51350.
22:08:50|51350.
22:08:51|51350.
22:08:51|51344.
22:08:52|51344.
22:08:54|51344.
22:08:54|51344.
22:08:56|51344.01
22:08:56|51344.01
22:08:58|51344.01
22:08:58|51344.01
22:08:59|51344.01
22:09:01|51344.01
22:09:01|51344.01
22:09:03|51344.01
22:09:03|51344.01
22:09:04|51344.01
22:09:06|51344.01
22:09:06|51344.01
22:09:08|51344.01
22:09:09|51344.01
22:09:10|51344.01
22:09:11|51334.01
22:09:12|51334.01
22:09:13|51334.01
22:09:14|51334.01
22:09:15|51334.01
22:09:16|51334.01
22:09:17|51334.01
22:09:18|51334.01
22:09:18|51334.01
22:09:20|51334.01
22:09:21|51334.01
22:09:21|51334.01
22:09:23|51334.01
22:09:24|51334.01
22:09:25|51334.01
22:09:25|51334.01
22:09:26|51332.01
22:09:28|51332.01
22:09:29|51332.01
22:09:29|51332.01
22:09:31|51334.
22:09:32|51334.
22:09:32|51334.
22:09:34|51334.
22:09:34|51334.
22:09:37|51334.
22:09:37|51334.
22:09:38|51334.
22:09:39|51334.
22:09:41|51334.
22:09:42|51334.
22:09:43|51334.
22:09:43|51334.
22:09:44|51334.
22:09:46|51334.
22:09:46|51334.
22:09:47|51334.
22:09:49|51334.
22:09:50|51334.
22:09:50|51334.
22:09:51|51334.
22:09:52|51334.
22:09:54|51334.
22:09:55|51334.
22:09:55|51334.
22:09:57|51334.
22:09:57|51334.
22:09:58|51334.
22:10:00|51334.
22:10:00|51346.
22:10:02|51346.
22:10:03|51349.77
22:10:03|51349.77
22:10:05|51349.77
22:10:07|51349.77
22:10:08|51348.
22:10:08|51348.
22:10:09|51348.
22:10:10|51348.
22:10:11|51348.
22:10:12|51334.
22:10:13|51334.01
22:10:14|51334.
22:10:15|51334.
22:10:17|51334.
22:10:17|51334.
22:10:18|51334.
22:10:19|51334.
22:10:21|51334.
22:10:21|51334.
22:10:22|51334.
22:10:24|51334.
22:10:24|51334.
22:10:26|51334.
22:10:26|51334.
22:10:28|51334.
22:10:28|51334.
22:10:30|51334.
22:10:30|51334.
22:10:31|51334.
22:10:33|51334.
22:10:33|51334.
22:10:35|51334.
22:10:36|51334.
22:10:37|51334.
22:10:39|51334.
22:10:40|51320.
22:10:41|51320.
22:10:42|51320.
22:10:43|51318.
22:10:44|51318.
22:10:46|51318.
22:10:46|51318.
22:10:47|51318.
22:10:49|51318.
22:10:50|51318.
22:10:50|51318.
22:10:51|51318.
22:10:52|51318.
22:10:54|51318.
22:10:55|51318.
22:10:55|51318.66
22:10:56|51318.66
22:10:58|51318.66
22:10:58|51320.01
22:11:00|51320.01
22:11:01|51320.01
22:11:02|51320.01
22:11:03|51320.
22:11:04|51320.
22:11:05|51320.
22:11:06|51320.
22:11:07|51320.
22:11:08|51320.
22:11:09|51320.
22:11:10|51320.
22:11:11|51314.02
22:11:13|51314.02
22:11:13|51314.02
22:11:15|51314.02
22:11:16|51314.02
22:11:16|51314.02
22:11:17|51314.02
22:11:18|51326.
22:11:19|51326.
22:11:21|51326.
22:11:21|51326.
22:11:23|51326.
22:11:24|51326.
22:11:24|51326.
22:11:26|51326.
22:11:26|51326.
22:11:27|51326.
22:11:28|51326.
22:11:29|51326.
22:11:30|51326.
22:11:32|51326.
22:11:33|51326.
22:11:34|51326.
22:11:35|51326.
22:11:36|51326.
22:11:37|51326.
22:11:38|51326.
22:11:39|51326.
22:11:41|51326.
22:11:42|51326.
22:11:43|51326.
22:11:44|51326.
22:11:45|51318.01
22:11:47|51318.02
22:11:47|51318.02
22:11:48|51318.01
22:11:49|51318.01
22:11:50|51318.01
22:11:51|51318.01
22:11:52|51318.
22:11:53|51318.
22:11:55|51318.
22:11:56|51318.
22:11:56|51318.
22:11:58|51318.
22:11:59|51318.
22:12:00|51318.
22:12:01|51318.
22:12:01|51312.01
22:12:02|51312.01
22:12:04|51312.01
22:12:05|51312.01
22:12:05|51312.01
22:12:06|51312.01
22:12:08|51312.01
22:12:09|51312.
22:12:10|51312.
22:12:10|51312.
22:12:11|51312.
22:12:13|51312.
22:12:13|51312.
22:12:14|51312.
22:12:16|51312.
22:12:17|51312.
22:12:17|51312.01
22:12:18|51312.01
22:12:19|51312.01
22:12:21|51312.01
22:12:21|51312.01
22:12:22|51312.01
22:12:23|51312.01
22:12:24|51312.
22:12:25|51312.
22:12:26|51312.
22:12:27|51312.
22:12:28|51312.
22:12:29|51312.
22:12:30|51312.
22:12:32|51312.
22:12:33|51312.
22:12:33|51310.41
22:12:34|51310.41
22:12:35|51308.31
22:12:36|51308.31
22:12:37|51305.53
22:12:39|51305.53
22:12:41|51305.53
22:12:42|51305.53
22:12:43|51305.53
22:12:44|51305.53
22:12:46|51305.53
22:12:47|51305.53
22:12:48|51305.53
22:12:48|51304.35
22:12:50|51304.35
22:12:50|51304.35
22:12:51|51304.35
22:12:52|51304.35
22:12:53|51304.35
22:12:55|51304.35
22:12:56|51304.35
22:12:57|51304.36
22:12:58|51304.35
22:12:58|51304.35
22:12:59|51304.35
22:13:01|51304.35
22:13:02|51304.35
22:13:03|51304.35
22:13:04|51304.35
22:13:05|51304.35
22:13:06|51304.35
22:13:07|51302.77
22:13:08|51302.77
22:13:09|51302.77
22:13:10|51302.77
22:13:12|51302.77
22:13:12|51302.77
22:13:14|51302.77
22:13:14|51302.77
22:13:16|51302.77
22:13:16|51302.77
22:13:17|51302.77
22:13:18|51302.77
22:13:19|51302.77
22:13:20|51302.77
22:13:22|51302.77
22:13:22|51302.77
22:13:24|51302.
22:13:24|51302.
22:13:26|51302.
22:13:27|51302.
22:13:28|51302.
22:13:29|51302.
22:13:30|51302.
22:13:31|51302.
22:13:31|51302.
22:13:32|51302.
22:13:34|51302.
22:13:34|51302.
22:13:35|51302.
22:13:36|51302.
22:13:38|51302.
22:13:39|51302.
22:13:41|51302.
22:13:42|51302.
22:13:43|51302.
22:13:44|51302.
22:13:44|51302.
22:13:46|51302.
22:13:48|51302.
22:13:48|51302.
22:13:49|51302.
22:13:50|51302.
22:13:52|51302.
22:13:53|51302.
22:13:54|51301.17
22:13:54|51301.17
22:13:55|51301.17
22:13:56|51301.17
22:13:58|51301.17
22:13:58|51301.17
22:14:00|51301.17
22:14:00|51301.17
22:14:02|51301.17
22:14:02|51301.17
22:14:03|51301.17
22:14:04|51301.17
22:14:05|51301.17
22:14:06|51301.17
22:14:07|51301.17
22:14:08|51301.17
22:14:09|51301.17
22:14:10|51301.17
22:14:11|51301.17
22:14:12|51296.
22:14:14|51296.01
22:14:14|51296.01
22:14:15|51288.
22:14:16|51288.
22:14:17|51288.
22:14:18|51288.
22:14:19|51288.
22:14:20|51288.
22:14:21|51288.
22:14:22|51288.55
22:14:23|51288.55
22:14:24|51288.55
22:14:25|51288.55
22:14:26|51288.55
22:14:28|51288.55
22:14:28|51288.55
22:14:30|51288.55
22:14:30|51288.55
22:14:31|51288.55
22:14:33|51288.55
22:14:33|51288.55
22:14:34|51288.
22:14:36|51288.
22:14:36|51288.
22:14:37|51288.
22:14:39|51288.
22:14:39|51288.
22:14:40|51288.
22:14:41|51282.35
22:14:43|51284.
22:14:44|51284.
22:14:46|51284.
22:14:47|51284.
22:14:47|51284.
22:14:49|51276.67
22:14:49|51271.36
22:14:50|51271.36
22:14:52|51271.36
22:14:52|51271.36
22:14:53|51271.36
22:14:55|51274.46
22:14:55|51274.46
22:14:56|51274.46
22:14:58|51274.46
22:14:58|51274.46
22:14:59|51274.46
22:15:01|51274.46
22:15:01|51274.46
22:15:02|51274.46
22:15:03|51270.88
22:15:04|51268.11
22:15:06|51268.11
22:15:07|51268.11
22:15:08|51268.11
22:15:08|51268.11
22:15:10|51268.11
22:15:11|51268.11
22:15:11|51268.11
22:15:12|51265.07
22:15:13|51258.01
22:15:14|51258.01
22:15:15|51258.01
22:15:17|51258.01
22:15:17|51257.18
22:15:18|51257.18
22:15:19|51257.18
22:15:20|51261.62
22:15:21|51261.62
22:15:23|51261.62
22:15:23|51261.61
22:15:25|51261.61
22:15:25|51261.61
22:15:26|51261.61
22:15:27|51261.61
22:15:28|51261.61
22:15:29|51261.61
22:15:31|51261.61
22:15:31|51261.61
22:15:32|51261.61
22:15:33|51261.61
22:15:34|51261.61
22:15:35|51261.61
22:15:36|51261.61
22:15:37|51259.63
22:15:38|51259.63
22:15:40|51259.63
22:15:40|51259.63
22:15:42|51259.63
22:15:44|51259.63
22:15:45|51259.64
22:15:45|51259.64
22:15:46|51259.64
22:15:48|51259.64
22:15:50|51259.64
22:15:51|51259.64
22:15:51|51259.64
22:15:53|51259.64
22:15:53|51259.64
22:15:55|51259.64
22:15:55|51259.64
22:15:56|51259.64
22:15:57|51259.64
22:15:59|51259.64
22:16:00|51259.64
22:16:01|51259.64
22:16:02|51259.64
22:16:02|51259.64
22:16:03|51259.64
22:16:05|51256.01
22:16:05|51256.01
22:16:06|51256.01
22:16:07|51256.01
22:16:08|51256.01
22:16:09|51256.01
22:16:10|51256.01
22:16:11|51256.01
22:16:13|51256.01
22:16:14|51256.01
22:16:15|51256.01
22:16:16|51256.01
22:16:17|51256.01
22:16:18|51256.01
22:16:19|51256.01
22:16:20|51259.64
22:16:20|51259.64
22:16:22|51266.
22:16:23|51266.
22:16:23|51266.
22:16:25|51266.
22:16:26|51266.
22:16:27|51266.
22:16:28|51266.
22:16:28|51266.
22:16:30|51266.
22:16:30|51266.
22:16:31|51266.
22:16:32|51263.65
22:16:34|51263.65
22:16:35|51262.
22:16:35|51262.
22:16:37|51262.
22:16:37|51262.
22:16:39|51262.
22:16:40|51262.
22:16:41|51262.
22:16:41|51261.19
22:16:44|51261.19
22:16:45|51261.19
22:16:46|51261.19
22:16:47|51261.19
22:16:48|51261.19
22:16:49|51261.19
22:16:50|51261.19
22:16:51|51261.19
22:16:52|51261.19
22:16:54|51261.19
22:16:55|51261.19
22:16:56|51242.01
22:16:57|51242.01
22:16:58|51242.01
22:16:59|51228.
22:17:00|51228.
22:17:01|51227.57
22:17:02|51231.8
22:17:03|51231.8
22:17:04|51234.65
22:17:05|51234.65
22:17:06|51234.65
22:17:07|51234.65
22:17:08|51234.65
22:17:09|51234.65
22:17:10|51237.65
22:17:11|51237.65
22:17:12|51237.65
22:17:14|51239.24
22:17:14|51240.54
22:17:15|51247.
22:17:16|51247.
22:17:17|51247.
22:17:18|51247.
22:17:19|51247.
22:17:20|51247.
22:17:22|51247.
22:17:22|51247.
22:17:24|51247.
22:17:25|51247.
22:17:26|51247.
22:17:27|51254.81
22:17:27|51254.81
22:17:29|51254.81
22:17:30|51255.01
22:17:31|51257.35
22:17:32|51257.35
22:17:33|51261.25
22:17:33|51264.
22:17:34|51264.21
22:17:36|51264.21
22:17:36|51264.21
22:17:37|51264.21
22:17:38|51264.21
22:17:39|51264.21
22:17:40|51269.08
22:17:42|51269.08
22:17:43|51274.59
22:17:43|51274.59
22:17:44|51278.
22:17:46|51278.
22:17:46|51278.
22:17:48|51278.
22:17:49|51278.
22:17:50|51278.
22:17:51|51281.69
22:17:52|51289.59
22:17:53|51292.23
22:17:54|51292.23
22:17:55|51292.22
22:17:56|51292.22
22:17:57|51292.22
22:17:58|51292.35
22:17:59|51294.46
22:18:00|51294.46
22:18:01|51294.46
22:18:02|51294.46
22:18:03|51294.46
22:18:04|51294.46
22:18:05|51294.46
22:18:06|51294.46
22:18:07|51294.46
22:18:08|51294.46
22:18:09|51294.46
22:18:10|51294.46
22:18:11|51294.46
22:18:12|51294.46
22:18:13|51299.99
22:18:14|51299.99
22:18:15|51299.99
22:18:16|51299.99
22:18:17|51299.99
22:18:18|51299.99
22:18:19|51299.99
22:18:20|51299.99
22:18:21|51299.99
22:18:22|51299.99
22:18:23|51288.02
22:18:24|51288.02
22:18:25|51288.02
22:18:27|51288.02
22:18:27|51288.02
22:18:28|51288.42
22:18:29|51288.42
22:18:30|51288.42
22:18:32|51290.01
22:18:33|51290.01
22:18:33|51290.01
22:18:34|51290.01
22:18:35|51290.01
22:18:36|51290.01
22:18:37|51283.99
22:18:39|51283.99
22:18:40|51283.99
22:18:40|51283.99
22:18:41|51283.99
22:18:43|51283.99
22:18:44|51284.
22:18:45|51280.89
22:18:46|51280.89
22:18:48|51280.89
22:18:49|51280.89
22:18:50|51280.89
22:18:50|51280.89
22:18:52|51280.89
22:18:53|51280.89
22:18:53|51280.89
22:18:54|51280.89
22:18:56|51280.89
22:18:57|51280.89
22:18:57|51280.89
22:18:59|51280.89
22:19:00|51280.89
22:19:01|51280.89
22:19:02|51281.01
22:19:03|51281.01
22:19:04|51281.01
22:19:05|51281.01
22:19:06|51281.01
22:19:07|51281.01
22:19:08|51281.01
22:19:09|51281.01
22:19:09|51281.01
22:19:11|51281.01
22:19:12|51281.01
22:19:13|51281.01
22:19:14|51281.01
22:19:15|51281.01
22:19:16|51281.01
22:19:17|51289.99
22:19:18|51289.99
22:19:19|51289.99
22:19:20|51289.99
22:19:21|51289.99
22:19:22|51289.99
22:19:23|51289.99
22:19:24|51289.99
22:19:25|51289.99
22:19:26|51289.99
22:19:27|51292.01
22:19:28|51292.01
22:19:29|51292.01
22:19:30|51292.01
22:19:31|51292.01
22:19:32|51292.01
22:19:33|51292.01
22:19:34|51292.01
22:19:35|51292.01
22:19:36|51292.01
22:19:37|51292.01
22:19:38|51292.01
22:19:39|51292.01
22:19:40|51292.01
22:19:41|51292.01
22:19:42|51292.01
22:19:43|51292.01
22:19:44|51292.01
22:19:45|51292.01
22:19:47|51292.01
22:19:48|51292.01
22:19:50|51290.
22:19:52|51290.
22:19:52|51290.
22:19:53|51290.
22:19:54|51290.
22:19:55|51290.
22:19:57|51290.
22:19:58|51290.
22:19:58|51290.
22:20:00|51290.
22:20:00|51290.
22:20:02|51290.
22:20:02|51290.
22:20:04|51290.
22:20:04|51290.
22:20:05|51290.
22:20:06|51290.
22:20:07|51290.
22:20:08|51290.
22:20:09|51290.
22:20:10|51290.
22:20:12|51290.
22:20:12|51290.
22:20:13|51290.
22:20:14|51290.
22:20:16|51290.
22:20:16|51290.
22:20:17|51290.
22:20:18|51295.35
22:20:19|51295.35
22:20:20|51295.35
22:20:21|51295.35
22:20:23|51295.35
22:20:23|51295.35
22:20:24|51295.35
22:20:25|51295.35
22:20:26|51295.35
22:20:27|51295.35
22:20:28|51295.35
22:20:29|51295.35
22:20:30|51295.35
22:20:31|51295.35
22:20:32|51295.35
22:20:33|51295.35
22:20:34|51295.35
22:20:35|51295.35
22:20:36|51295.35
22:20:38|51295.35
22:20:38|51295.35
22:20:39|51295.35
22:20:40|51295.35
22:20:41|51295.35
22:20:42|51305.84
22:20:43|51311.99
22:20:45|51311.99
22:20:46|51311.99
22:20:47|51311.99
22:20:48|51311.99
22:20:49|51312.67
22:20:49|51312.67
22:20:51|51312.67
22:20:52|51312.67
22:20:53|51312.67
22:20:53|51312.67
22:20:54|51312.67
22:20:57|51312.67
22:20:57|51312.67
22:20:58|51320.
22:21:00|51320.
22:21:01|51320.
22:21:01|51320.
22:21:02|51320.
22:21:03|51320.
22:21:04|51320.
22:21:05|51318.4
22:21:06|51318.4
22:21:08|51318.4
22:21:08|51318.4
22:21:10|51318.4
22:21:10|51318.4
22:21:11|51318.4
22:21:12|51318.4
22:21:13|51318.4
22:21:15|51318.4
22:21:16|51317.63
22:21:17|51317.63
22:21:18|51312.62
22:21:18|51312.39
22:21:19|51304.
22:21:20|51304.
22:21:21|51304.
22:21:23|51304.
22:21:23|51304.
22:21:24|51304.
22:21:25|51304.
22:21:27|51304.
22:21:27|51304.
22:21:28|51304.
22:21:29|51301.42
22:21:30|51301.42
22:21:31|51301.42
22:21:32|51301.42
22:21:33|51301.42
22:21:34|51301.42
22:21:35|51301.42
22:21:36|51301.42
22:21:37|51301.42
22:21:38|51301.42
22:21:39|51301.42
22:21:40|51301.42
22:21:41|51301.42
22:21:42|51301.42
22:21:43|51301.42
22:21:45|51301.42
22:21:46|51301.42
22:21:46|51301.42
22:21:48|51301.42
22:21:49|51301.42
22:21:50|51301.42
22:21:51|51301.42
22:21:52|51301.42
22:21:53|51297.46
22:21:54|51297.46
22:21:55|51297.46
22:21:56|51297.46
22:21:58|51297.46
22:21:59|51297.46
22:21:59|51297.46
22:22:01|51297.46
22:22:02|51299.07
22:22:03|51299.07
22:22:04|51299.07
22:22:04|51299.07
22:22:06|51299.07
22:22:07|51299.07
22:22:08|51299.07
22:22:08|51299.07
22:22:10|51299.07
22:22:11|51299.07
22:22:12|51299.6
22:22:12|51299.6
22:22:14|51299.6
22:22:15|51299.6
22:22:16|51299.6
22:22:16|51299.6
22:22:17|51302.
22:22:19|51302.
22:22:19|51302.
22:22:20|51302.
22:22:21|51302.
22:22:23|51302.
22:22:23|51302.01
22:22:25|51302.01
22:22:25|51302.01
22:22:26|51302.01
22:22:28|51302.01
22:22:28|51302.01
22:22:30|51302.01
22:22:31|51300.01
22:22:32|51300.01
22:22:34|51300.01
22:22:34|51300.01
22:22:35|51300.01
22:22:36|51300.01
22:22:37|51300.01
22:22:38|51300.01
22:22:39|51300.01
22:22:40|51300.01
22:22:41|51300.01
22:22:43|51300.01
22:22:44|51300.01
22:22:44|51294.32
22:22:45|51294.31
22:22:46|51294.31
22:22:47|51294.31
22:22:48|51294.31
22:22:50|51294.31
22:22:51|51294.31
22:22:52|51294.31
22:22:53|51294.31
22:22:54|51294.31
22:22:55|51294.31
22:22:56|51294.31
22:22:57|51294.31
22:22:58|51294.31
22:22:59|51294.31
22:23:00|51294.31
22:23:01|51294.31
22:23:02|51294.
22:23:03|51294.
22:23:04|51294.
22:23:05|51294.
22:23:07|51294.
22:23:08|51294.
22:23:09|51294.
22:23:09|51294.
22:23:11|51294.
22:23:11|51294.
22:23:13|51294.
22:23:14|51294.
22:23:15|51294.
22:23:16|51294.
22:23:16|51294.
22:23:17|51294.
22:23:19|51294.
22:23:20|51294.
22:23:21|51294.
22:23:21|51294.
22:23:22|51294.
22:23:24|51294.
22:23:24|51294.
22:23:26|51294.
22:23:27|51294.
22:23:28|51294.
22:23:29|51294.
22:23:30|51294.
22:23:31|51294.01
22:23:31|51299.99
22:23:33|51299.99
22:23:34|51299.99
22:23:34|51299.99
22:23:36|51299.99
22:23:37|51299.99
22:23:38|51300.36
22:23:39|51300.36
22:23:40|51300.36
22:23:41|51300.36
22:23:42|51300.36
22:23:42|51300.36
22:23:44|51300.36
22:23:44|51300.36
22:23:46|51300.36
22:23:47|51300.36
22:23:48|51300.36
22:23:49|51300.36
22:23:50|51300.36
22:23:51|51300.36
22:23:52|51300.36
22:23:54|51300.36
22:23:55|51300.36
22:23:56|51300.61
22:23:57|51300.61
22:23:58|51300.61
22:23:59|51300.61
22:24:00|51300.61
22:24:01|51300.6
22:24:02|51300.6
22:24:03|51300.6
22:24:04|51300.6
22:24:05|51300.6
22:24:06|51300.6
22:24:07|51300.6
22:24:08|51300.6
22:24:09|51300.68
22:24:10|51300.68
22:24:11|51304.
22:24:12|51304.
22:24:13|51304.
22:24:14|51304.
22:24:15|51304.
22:24:16|51304.
22:24:18|51304.
22:24:19|51304.
22:24:20|51304.
22:24:20|51304.
22:24:21|51304.
22:24:22|51304.
22:24:23|51304.
22:24:24|51304.
22:24:25|51303.99
22:24:26|51303.99
22:24:28|51303.99
22:24:28|51303.99
22:24:30|51303.99
22:24:31|51303.99
22:24:31|51303.99
22:24:32|51303.99
22:24:33|51303.99
22:24:34|51303.99
22:24:35|51303.99
22:24:36|51303.99
22:24:37|51303.99
22:24:38|51303.99
22:24:39|51303.99
22:24:41|51303.99
22:24:41|51303.99
22:24:43|51303.99
22:24:43|51303.99
22:24:45|51303.99
22:24:45|51303.99
22:24:47|51303.99
22:24:47|51304.74
22:24:49|51304.74
22:24:50|51304.74
22:24:51|51304.74
22:24:52|51304.74
22:24:53|51304.74
22:24:54|51304.74
22:24:56|51304.74
22:24:57|51308.
22:24:57|51308.
22:24:59|51308.
22:24:59|51308.
22:25:01|51308.
22:25:02|51309.54
22:25:03|51309.54
22:25:04|51309.54
22:25:05|51309.54
22:25:05|51309.54
22:25:07|51309.54
22:25:09|51309.54
22:25:10|51309.54
22:25:11|51316.19
22:25:12|51316.19
22:25:13|51316.19
22:25:14|51316.19
22:25:15|51316.19
22:25:16|51316.19
22:25:16|51316.19
22:25:17|51316.19
22:25:19|51316.19
22:25:20|51316.19
22:25:21|51316.19
22:25:21|51316.19
22:25:23|51316.19
22:25:24|51316.19
22:25:25|51316.19
22:25:25|51316.19
22:25:27|51316.19
22:25:28|51322.29
22:25:29|51322.29
22:25:30|51322.29
22:25:31|51322.29
22:25:32|51322.29
22:25:33|51322.29
22:25:34|51322.29
22:25:35|51322.29
22:25:36|51322.29
22:25:37|51322.29
22:25:37|51322.29
22:25:39|51322.29
22:25:39|51322.29
22:25:41|51322.29
22:25:42|51322.29
22:25:42|51337.99
22:25:44|51337.99
22:25:45|51337.99
22:25:46|51337.99
22:25:47|51337.99
22:25:48|51337.99
22:25:49|51337.99
22:25:50|51337.99
22:25:51|51337.99
22:25:52|51337.99
22:25:54|51337.99
22:25:55|51337.99
22:25:56|51337.99
22:25:57|51337.99
22:25:58|51348.5
22:25:59|51357.06
22:26:00|51357.06
22:26:01|51357.06
22:26:02|51357.06
22:26:03|51357.06
22:26:04|51357.06
22:26:05|51357.06
22:26:06|51357.06
22:26:07|51357.06
22:26:08|51357.06
22:26:09|51357.06
22:26:10|51361.67
22:26:11|51369.86
22:26:12|51369.86
22:26:13|51376.86
22:26:14|51376.86
22:26:15|51376.86
22:26:16|51376.86
22:26:17|51376.86
22:26:18|51376.86
22:26:19|51376.86
22:26:20|51376.86
22:26:21|51376.86
22:26:22|51376.86
22:26:23|51376.86
22:26:24|51376.86
22:26:25|51376.86
22:26:26|51376.86
22:26:27|51376.86
22:26:29|51376.86
22:26:29|51376.86
22:26:31|51392.
22:26:31|51392.
22:26:33|51392.
22:26:33|51392.
22:26:34|51392.
22:26:36|51392.
22:26:36|51392.
22:26:37|51392.
22:26:38|51392.
22:26:40|51392.
22:26:40|51392.
22:26:41|51392.
22:26:42|51392.
22:26:43|51392.
22:26:44|51392.
22:26:45|51392.
22:26:46|51392.
22:26:47|51392.
22:26:48|51392.
22:26:50|51392.
22:26:50|51392.
22:26:51|51392.52
22:26:52|51392.52
22:26:54|51385.7
22:26:54|51385.7
22:26:56|51382.85
22:26:57|51382.85
22:26:58|51382.85
22:26:59|51382.85
22:27:00|51382.8
22:27:01|51382.8
22:27:02|51376.89
22:27:03|51376.89
22:27:04|51376.89
22:27:05|51376.89
22:27:07|51376.89
22:27:08|51376.89
22:27:08|51376.89
22:27:09|51376.89
22:27:10|51375.11
22:27:12|51375.11
22:27:12|51375.12
22:27:13|51375.12
22:27:15|51375.12
22:27:15|51375.12
22:27:17|51375.12
22:27:18|51375.12
22:27:19|51375.12
22:27:19|51375.12
22:27:22|51375.12
22:27:23|51375.12
22:27:23|51375.12
22:27:24|51375.12
22:27:25|51375.12
22:27:26|51375.12
22:27:27|51389.16
22:27:28|51389.16
22:27:29|51389.16
22:27:30|51389.16
22:27:31|51388.
22:27:32|51388.
22:27:34|51388.
22:27:35|51388.
22:27:35|51388.
22:27:36|51388.
22:27:37|51388.
22:27:38|51388.
22:27:39|51388.
22:27:40|51388.
22:27:41|51388.
22:27:42|51388.
22:27:43|51388.
22:27:45|51388.
22:27:45|51388.
22:27:46|51388.
22:27:47|51388.
22:27:48|51388.
22:27:50|51388.
22:27:50|51388.
22:27:51|51388.
22:27:52|51388.
22:27:54|51388.
22:27:55|51388.
22:27:57|51388.
22:27:58|51388.
22:27:58|51388.
22:28:00|51388.
22:28:01|51380.61
22:28:01|51380.61
22:28:03|51380.61
22:28:03|51372.62
22:28:05|51372.62
22:28:06|51372.62
22:28:06|51372.62
22:28:07|51372.62
22:28:08|51372.62
22:28:09|51372.62
22:28:10|51372.62
22:28:11|51372.62
22:28:13|51372.43
22:28:13|51372.43
22:28:15|51372.43
22:28:15|51372.43
22:28:16|51372.43
22:28:18|51375.44
22:28:19|51375.44
22:28:20|51375.44
22:28:20|51375.44
22:28:22|51375.44
22:28:22|51375.44
22:28:23|51375.44
22:28:24|51375.44
22:28:25|51375.44
22:28:27|51375.44
22:28:28|51375.44
22:28:29|51375.44
22:28:30|51375.44
22:28:31|51375.44
22:28:31|51375.44
22:28:33|51375.44
22:28:33|51375.44
22:28:35|51375.44
22:28:36|51375.44
22:28:37|51375.44
22:28:38|51375.44
22:28:39|51375.44
22:28:40|51375.44
22:28:41|51385.81
22:28:42|51385.81
22:28:43|51385.81
22:28:44|51385.81
22:28:45|51385.81
22:28:46|51385.82
22:28:46|51385.82
22:28:48|51385.82
22:28:49|51385.82
22:28:49|51385.82
22:28:50|51385.82
22:28:52|51385.82
22:28:52|51385.82
22:28:53|51385.82
22:28:55|51385.82
22:28:57|51385.82
22:28:58|51388.
22:28:59|51388.
22:28:59|51388.
22:29:01|51388.
22:29:02|51388.
22:29:02|51388.
22:29:03|51388.
22:29:05|51388.
22:29:06|51388.
22:29:06|51388.
22:29:07|51388.
22:29:09|51388.
22:29:09|51388.
22:29:11|51388.
22:29:12|51388.
22:29:13|51388.
22:29:14|51388.
22:29:15|51388.
22:29:16|51388.
22:29:17|51388.
22:29:18|51388.
22:29:19|51388.
22:29:20|51388.
22:29:22|51388.
22:29:22|51388.
22:29:23|51388.
22:29:25|51388.
22:29:26|51388.
22:29:27|51388.
22:29:28|51388.
22:29:29|51388.
22:29:30|51388.
22:29:30|51388.
22:29:31|51388.
22:29:33|51388.
22:29:33|51388.
22:29:35|51388.
22:29:36|51388.
22:29:37|51388.
22:29:37|51388.
22:29:39|51388.
22:29:40|51388.
22:29:41|51388.
22:29:41|51388.
22:29:43|51388.
22:29:44|51374.53
22:29:45|51374.53
22:29:46|51374.52
22:29:47|51365.23
22:29:48|51365.23
22:29:49|51365.23
22:29:50|51365.23
22:29:51|51365.23
22:29:52|51365.23
22:29:53|51358.89
22:29:54|51358.33
22:29:55|51358.33
22:29:57|51358.33
22:29:57|51358.33
22:29:59|51358.33
22:30:00|51358.33
22:30:00|51358.33
22:30:02|51358.33
22:30:03|51358.33
22:30:04|51358.33
22:30:05|51358.33
22:30:06|51358.15
22:30:07|51358.15
22:30:08|51358.15
22:30:09|51358.15
22:30:10|51358.14
22:30:11|51356.55
22:30:12|51356.55
22:30:13|51356.55
22:30:15|51356.55
22:30:15|51356.55
22:30:17|51356.56
22:30:17|51351.67
22:30:18|51351.67
22:30:19|51348.42
22:30:20|51348.42
22:30:21|51348.42
22:30:22|51348.42
22:30:23|51348.42
22:30:24|51348.42
22:30:25|51348.42
22:30:26|51348.42
22:30:27|51348.42
22:30:29|51348.42
22:30:29|51348.42
22:30:30|51348.42
22:30:31|51348.41
22:30:32|51348.41
22:30:33|51348.41
22:30:34|51348.41
22:30:35|51348.41
22:30:36|51348.41
22:30:37|51348.41
22:30:38|51348.41
22:30:39|51348.41
22:30:40|51348.41
22:30:41|51348.42
22:30:42|51348.42
22:30:43|51348.42
22:30:44|51348.42
22:30:45|51348.42
22:30:46|51348.42
22:30:48|51348.42
22:30:48|51348.42
22:30:49|51348.42
22:30:50|51348.41
22:30:51|51348.41
22:30:53|51348.41
22:30:53|51348.41
22:30:54|51348.41
22:30:55|51345.75
22:30:56|51345.75
22:30:58|51345.75
22:30:58|51345.75
22:31:00|51345.75
22:31:01|51345.75
22:31:01|51345.75
22:31:03|51345.75
22:31:04|51334.51
22:31:05|51334.51
22:31:06|51334.51
22:31:07|51334.51
22:31:08|51334.51
22:31:09|51334.51
22:31:10|51334.51
22:31:11|51334.51
22:31:12|51335.43
22:31:13|51339.13
22:31:14|51339.13
22:31:15|51339.13
22:31:16|51339.13
22:31:17|51345.22
22:31:18|51345.22
22:31:19|51345.22
22:31:20|51345.21
22:31:21|51348.6
22:31:22|51348.6
22:31:23|51348.6
22:31:24|51352.3
22:31:25|51362.28
22:31:26|51362.28
22:31:27|51362.28
22:31:28|51362.28
22:31:29|51362.28
22:31:30|51362.28
22:31:31|51362.28
22:31:32|51362.28
22:31:33|51362.28
22:31:34|51362.28
22:31:35|51362.28
22:31:36|51362.28
22:31:37|51364.23
22:31:38|51364.23
22:31:39|51364.23
22:31:40|51364.23
22:31:41|51364.23
22:31:42|51364.23
22:31:43|51364.23
22:31:44|51364.23
22:31:45|51364.23
22:31:46|51364.23
22:31:47|51364.23
22:31:48|51364.23
22:31:49|51364.23
22:31:50|51364.23
22:31:51|51364.23
22:31:52|51364.23
22:31:53|51364.23
22:31:54|51364.23
22:31:55|51364.23
22:31:56|51364.23
22:31:57|51373.76
22:31:58|51373.76
22:31:59|51373.76
22:32:00|51373.76
22:32:02|51373.76
22:32:03|51373.76
22:32:05|51373.76
22:32:05|51373.76
22:32:06|51373.76
22:32:07|51373.76
22:32:08|51373.76
22:32:09|51373.76
22:32:11|51373.76
22:32:12|51373.76
22:32:12|51373.76
22:32:14|51373.76
22:32:14|51373.76
22:32:16|51373.76
22:32:16|51373.76
22:32:17|51373.76
22:32:18|51373.76
22:32:19|51373.76
22:32:20|51373.76
22:32:21|51373.76
22:32:23|51373.76
22:32:23|51373.76
22:32:25|51373.76
22:32:25|51373.76
22:32:26|51373.76
22:32:27|51373.76
22:32:28|51373.76
22:32:30|51373.76
22:32:31|51373.76
22:32:31|51373.76
22:32:32|51373.76
22:32:34|51386.37
22:32:34|51386.37
22:32:36|51386.37
22:32:36|51386.37
22:32:37|51386.37
22:32:39|51386.37
22:32:39|51386.37
22:32:40|51386.37
22:32:41|51386.37
22:32:42|51386.37
22:32:43|51386.37
22:32:44|51392.69
22:32:45|51392.69
22:32:46|51392.69
22:32:47|51392.69
22:32:48|51392.69
22:32:49|51392.69
22:32:50|51392.69
22:32:52|51392.69
22:32:52|51392.69
22:32:53|51392.69
22:32:54|51392.93
22:32:55|51392.93
22:32:56|51392.93
22:32:57|51392.93
22:32:59|51392.93
22:33:00|51392.93
22:33:01|51392.93
22:33:02|51392.93
22:33:03|51392.93
22:33:04|51392.93
22:33:05|51392.93
22:33:06|51392.93
22:33:08|51392.93
22:33:09|51392.93
22:33:10|51392.93
22:33:10|51392.93
22:33:11|51392.93
22:33:13|51392.93
22:33:14|51392.93
22:33:14|51392.93
22:33:15|51392.93
22:33:17|51392.93
22:33:17|51392.93
22:33:18|51392.93
22:33:19|51392.93
22:33:20|51392.93
22:33:21|51392.93
22:33:22|51392.93
22:33:23|51392.93
22:33:24|51392.93
22:33:25|51392.93
22:33:26|51392.93
22:33:27|51392.93
22:33:28|51392.93
22:33:29|51392.93
22:33:30|51392.93
22:33:32|51392.93
22:33:32|51392.93
22:33:33|51392.93
22:33:34|51392.93
22:33:36|51392.93
22:33:37|51392.93
22:33:38|51397.05
22:33:39|51397.05
22:33:40|51397.05
22:33:41|51397.05
22:33:42|51397.05
22:33:43|51397.05
22:33:44|51397.05
22:33:45|51397.05
22:33:46|51399.76
22:33:47|51399.76
22:33:48|51399.76
22:33:49|51399.76
22:33:50|51399.76
22:33:51|51399.76
22:33:52|51399.76
22:33:53|51399.76
22:33:54|51399.76
22:33:55|51399.76
22:33:56|51399.76
22:33:57|51399.76
22:33:58|51399.76
22:33:59|51399.76
22:34:00|51399.76
22:34:01|51399.76
22:34:03|51399.76
22:34:04|51399.76
22:34:06|51399.76
22:34:06|51399.76
22:34:08|51399.76
22:34:09|51399.76
22:34:09|51399.76
22:34:10|51399.76
22:34:11|51399.76
22:34:13|51399.76
22:34:14|51399.76
22:34:15|51399.76
22:34:15|51399.76
22:34:17|51399.76
22:34:17|51399.76
22:34:18|51399.13
22:34:19|51399.13
22:34:20|51399.13
22:34:21|51399.13
22:34:22|51399.12
22:34:23|51399.12
22:34:25|51399.12
22:34:25|51399.12
22:34:26|51399.12
22:34:28|51399.12
22:34:29|51399.12
22:34:30|51399.12
22:34:30|51399.12
22:34:31|51399.12
22:34:33|51399.12
22:34:34|51399.12
22:34:35|51392.93
22:34:36|51392.92
22:34:37|51392.92
22:34:38|51392.92
22:34:39|51392.92
22:34:39|51392.92
22:34:41|51392.92
22:34:42|51392.92
22:34:42|51392.92
22:34:44|51392.92
22:34:45|51392.92
22:34:45|51392.93
22:34:46|51392.93
22:34:47|51392.92
22:34:48|51392.92
22:34:50|51392.92
22:34:51|51392.92
22:34:51|51392.92
22:34:53|51392.92
22:34:54|51392.92
22:34:55|51392.92
22:34:55|51392.92
22:34:56|51392.92
22:34:57|51392.92
22:34:58|51392.92
22:35:00|51392.92
22:35:02|51385.78
22:35:03|51385.78
22:35:05|51385.78
22:35:06|51385.78
22:35:07|51385.78
22:35:08|51398.5
22:35:09|51398.5
22:35:10|51398.5
22:35:11|51398.5
22:35:12|51398.5
22:35:13|51398.5
22:35:14|51398.5
22:35:15|51398.5
22:35:16|51398.5
22:35:17|51398.5
22:35:18|51398.5
22:35:19|51398.5
22:35:20|51398.5
22:35:21|51398.5
22:35:22|51398.5
22:35:23|51398.5
22:35:24|51398.5
22:35:25|51398.5
22:35:26|51398.5
22:35:27|51398.5
22:35:29|51398.5
22:35:30|51398.5
22:35:30|51398.5
22:35:31|51398.5
22:35:32|51398.5
22:35:33|51398.5
22:35:34|51398.5
22:35:35|51398.5
22:35:36|51398.5
22:35:38|51398.5
22:35:38|51398.5
22:35:39|51398.5
22:35:40|51398.5
22:35:41|51398.5
22:35:42|51398.5
22:35:44|51398.5
22:35:44|51398.5
22:35:45|51398.5
22:35:46|51398.5
22:35:47|51398.5
22:35:48|51398.5
22:35:49|51400.
22:35:50|51400.
22:35:51|51402.46
22:35:52|51402.46
22:35:53|51402.46
22:35:55|51402.46
22:35:55|51402.46
22:35:56|51405.17
22:35:57|51405.22
22:35:59|51405.22
22:35:59|51405.22
22:36:00|51405.22
22:36:02|51405.22
22:36:03|51405.22
22:36:04|51405.22
22:36:06|51405.22
22:36:06|51406.15
22:36:07|51406.15
22:36:09|51406.15
22:36:10|51409.11
22:36:11|51409.11
22:36:12|51409.11
22:36:13|51409.11
22:36:14|51409.11
22:36:15|51409.11
22:36:16|51409.11
22:36:17|51409.11
22:36:18|51409.11
22:36:19|51409.11
22:36:20|51409.11
22:36:21|51409.11
22:36:22|51409.11
22:36:23|51409.11
22:36:24|51409.11
22:36:25|51409.11
22:36:26|51409.11
22:36:27|51409.11
22:36:28|51409.11
22:36:29|51409.11
22:36:30|51409.11
22:36:31|51409.11
22:36:32|51409.11
22:36:33|51409.11
22:36:34|51409.11
22:36:35|51409.11
22:36:36|51409.11
22:36:37|51409.11
22:36:38|51409.11
22:36:39|51409.11
22:36:40|51409.11
22:36:41|51404.53
22:36:42|51404.53
22:36:43|51404.53
22:36:44|51404.53
22:36:45|51404.53
22:36:46|51404.53
22:36:47|51404.53
22:36:48|51404.53
22:36:49|51404.53
22:36:50|51404.53
22:36:51|51404.53
22:36:52|51404.53
22:36:53|51404.53
22:36:54|51404.53
22:36:55|51404.53
22:36:56|51404.53
22:36:57|51404.53
22:36:58|51404.53
22:36:59|51404.53
22:37:00|51404.53
22:37:01|51404.53
22:37:02|51404.53
22:37:03|51404.53
22:37:05|51404.53
22:37:06|51404.53
22:37:07|51404.53
22:37:08|51403.17
22:37:09|51403.17
22:37:10|51403.17
22:37:11|51403.17
22:37:12|51403.17
22:37:14|51403.17
22:37:14|51403.17
22:37:16|51403.17
22:37:16|51403.17
22:37:18|51403.17
22:37:19|51403.17
22:37:19|51403.17
22:37:21|51403.17
22:37:21|51403.17
22:37:23|51403.17
22:37:24|51403.17
22:37:25|51403.17
22:37:26|51403.17
22:37:27|51403.17
22:37:28|51403.17
22:37:29|51403.17
22:37:30|51403.17
22:37:31|51403.17
22:37:32|51403.17
22:37:33|51403.17
22:37:34|51403.17
22:37:35|51403.17
22:37:36|51403.17
22:37:37|51403.17
22:37:38|51403.17
22:37:39|51403.17
22:37:40|51403.18
22:37:41|51403.18
22:37:42|51403.18
22:37:43|51403.18
22:37:44|51403.18
22:37:45|51403.18
22:37:46|51403.18
22:37:47|51403.18
22:37:48|51403.18
22:37:49|51403.18
22:37:50|51403.18
22:37:51|51403.18
22:37:52|51403.18
22:37:53|51403.18
22:37:54|51403.18
22:37:55|51403.18
22:37:56|51403.18
22:37:57|51403.18
22:37:58|51403.18
22:37:59|51403.18
22:38:00|51403.18
22:38:01|51408.7
22:38:02|51408.7
22:38:04|51408.7
22:38:05|51408.7
22:38:06|51408.7
22:38:07|51408.7
22:38:08|51408.71
22:38:09|51409.12
22:38:10|51409.12
22:38:11|51409.12
22:38:12|51409.12
22:38:13|51409.12
22:38:13|51409.12
22:38:14|51409.12
22:38:16|51409.12
22:38:17|51409.12
22:38:18|51409.12
22:38:19|51409.12
22:38:20|51409.12
22:38:22|51409.12
22:38:23|51409.12
22:38:23|51409.12
22:38:24|51409.12
22:38:26|51419.69
22:38:26|51419.69
22:38:28|51419.69
22:38:28|51419.68
22:38:29|51419.68
22:38:30|51419.68
22:38:32|51419.68
22:38:32|51419.68
22:38:33|51419.68
22:38:34|51421.05
22:38:35|51421.05
22:38:36|51421.05
22:38:37|51421.05
22:38:38|51421.05
22:38:39|51421.05
22:38:40|51421.05
22:38:41|51421.05
22:38:42|51421.05
22:38:43|51421.05
22:38:44|51421.05
22:38:45|51421.05
22:38:46|51421.05
22:38:47|51421.05
22:38:49|51428.57
22:38:50|51428.57
22:38:50|51428.57
22:38:51|51428.57
22:38:52|51428.57
22:38:54|51428.57
22:38:55|51428.57
22:38:56|51428.57
22:38:57|51428.57
22:38:58|51428.57
22:38:58|51428.57
22:39:00|51428.57
22:39:01|51428.57
22:39:01|51428.57
22:39:03|51428.57
22:39:04|51428.57
22:39:04|51428.57
22:39:06|51428.57
22:39:07|51428.57
22:39:08|51428.57
22:39:09|51428.57
22:39:10|51428.57
22:39:11|51428.57
22:39:12|51428.57
22:39:13|51428.57
22:39:14|51428.57
22:39:15|51428.57
22:39:16|51428.57
22:39:17|51428.57
22:39:18|51428.57
22:39:19|51428.57
22:39:20|51428.57
22:39:21|51428.57
22:39:22|51428.57
22:39:23|51428.57
22:39:24|51428.57
22:39:25|51428.57
22:39:26|51428.57
22:39:27|51428.57
22:39:28|51428.57
22:39:29|51428.57
22:39:30|51428.57
22:39:31|51428.57
22:39:32|51428.57
22:39:33|51428.57
22:39:34|51428.57
22:39:35|51428.57
22:39:36|51428.57
22:39:37|51433.33
22:39:38|51434.92
22:39:39|51434.92
22:39:40|51434.92
22:39:41|51434.92
22:39:42|51434.92
22:39:43|51434.92
22:39:44|51434.92
22:39:45|51434.92
22:39:46|51434.92
22:39:47|51434.92
22:39:48|51434.92
22:39:49|51434.92
22:39:50|51434.92
22:39:51|51434.92
22:39:52|51434.92
22:39:53|51434.92
22:39:54|51434.92
22:39:55|51434.92
22:39:56|51434.92
22:39:57|51434.92
22:39:58|51434.92
22:39:59|51434.92
22:40:00|51434.92
22:40:01|51434.92
22:40:02|51434.92
22:40:03|51434.92
22:40:04|51434.92
22:40:05|51434.92
22:40:07|51434.92
22:40:07|51437.49
22:40:09|51437.49
22:40:09|51437.49
22:40:11|51441.44
22:40:11|51441.44
22:40:13|51441.44
22:40:13|51438.72
22:40:15|51438.72
22:40:16|51438.72
22:40:17|51438.72
22:40:18|51438.72
22:40:19|51438.72
22:40:20|51438.72
22:40:21|51438.72
22:40:22|51438.72
22:40:22|51438.72
22:40:24|51430.98
22:40:25|51426.
22:40:26|51426.
22:40:27|51426.
22:40:28|51426.
22:40:29|51421.62
22:40:30|51421.62
22:40:31|51421.62
22:40:32|51421.62
22:40:33|51433.2
22:40:34|51433.2
22:40:35|51433.2
22:40:36|51433.19
22:40:37|51433.19
22:40:38|51433.19
22:40:39|51433.19
22:40:40|51433.19
22:40:41|51433.19
22:40:42|51433.19
22:40:43|51433.19
22:40:44|51433.19
22:40:45|51433.19
22:40:46|51433.19
22:40:47|51433.19
22:40:48|51433.19
22:40:49|51433.19
22:40:50|51433.19
22:40:51|51433.19
22:40:52|51433.19
22:40:53|51433.19
22:40:54|51433.19
22:40:55|51433.19
22:40:56|51433.19
22:40:57|51433.19
22:40:58|51433.19
22:40:59|51433.19
22:41:00|51433.19
22:41:01|51433.19
22:41:03|51433.19
22:41:03|51433.19
22:41:04|51433.19
22:41:05|51433.19
22:41:07|51433.19
22:41:08|51433.19
22:41:09|51433.19
22:41:10|51433.19
22:41:11|51433.19
22:41:12|51433.19
22:41:13|51433.19
22:41:14|51433.19
22:41:15|51433.19
22:41:16|51433.19
22:41:17|51433.19
22:41:18|51433.19
22:41:19|51433.19
22:41:20|51433.19
22:41:21|51433.19
22:41:22|51433.19
22:41:23|51433.19
22:41:24|51433.2
22:41:25|51433.2
22:41:26|51433.2
22:41:28|51433.2
22:41:28|51433.2
22:41:30|51433.2
22:41:30|51433.2
22:41:31|51433.2
22:41:33|51433.2
22:41:33|51433.2
22:41:34|51433.2
22:41:36|51433.2
22:41:37|51433.2
22:41:37|51433.19
22:41:38|51433.19
22:41:40|51421.61
22:41:40|51421.61
22:41:41|51421.61
22:41:42|51421.61
22:41:43|51421.61
22:41:44|51417.91
22:41:45|51416.32
22:41:46|51414.34
22:41:47|51414.34
22:41:48|51414.34
22:41:49|51414.34
22:41:50|51414.34
22:41:51|51414.34
22:41:52|51414.34
22:41:53|51413.32
22:41:54|51413.32
22:41:55|51413.32
22:41:56|51413.32
22:41:58|51413.32
22:41:58|51413.32
22:41:59|51413.32
22:42:01|51413.32
22:42:01|51413.32
22:42:02|51413.32
22:42:03|51413.32
22:42:05|51413.32
22:42:06|51413.32
22:42:06|51413.32
22:42:08|51413.32
22:42:09|51413.32
22:42:11|51413.32
22:42:12|51413.32
22:42:12|51413.32
22:42:13|51413.32
22:42:15|51413.32
22:42:16|51413.32
22:42:17|51413.32
22:42:17|51413.32
22:42:19|51413.32
22:42:20|51413.63
22:42:20|51413.63
22:42:21|51413.63
22:42:23|51413.63
22:42:23|51413.63
22:42:24|51413.63
22:42:25|51413.63
22:42:26|51413.63
22:42:27|51413.63
22:42:28|51413.63
22:42:29|51413.63
22:42:31|51413.63
22:42:32|51413.63
22:42:32|51413.63
22:42:33|51413.63
22:42:35|51413.63
22:42:36|51413.63
22:42:37|51413.63
22:42:38|51413.63
22:42:39|51413.63
22:42:40|51413.63
22:42:41|51413.63
22:42:41|51413.63
22:42:43|51413.63
22:42:43|51413.63
22:42:44|51413.63
22:42:46|51413.63
22:42:46|51413.63
22:42:48|51413.63
22:42:49|51413.63
22:42:50|51413.63
22:42:51|51413.63
22:42:51|51413.63
22:42:53|51413.63
22:42:54|51413.63
22:42:55|51413.63
22:42:55|51413.63
22:42:56|51413.63
22:42:57|51413.63
22:42:59|51413.63
22:43:00|51413.63
22:43:01|51413.63
22:43:02|51413.63
22:43:03|51413.63
22:43:04|51413.63
22:43:05|51413.63
22:43:06|51413.63
22:43:07|51413.63
22:43:08|51413.63
22:43:10|51413.63
22:43:10|51413.63
22:43:12|51413.63
22:43:13|51413.63
22:43:14|51413.63
22:43:15|51413.63
22:43:16|51413.63
22:43:17|51413.63
22:43:18|51413.63
22:43:19|51413.63
22:43:20|51413.63
22:43:21|51413.63
22:43:22|51413.63
22:43:23|51413.63
22:43:24|51413.63
22:43:25|51409.83
22:43:26|51409.83
22:43:27|51409.83
22:43:28|51409.83
22:43:29|51409.83
22:43:30|51409.83
22:43:31|51409.83
22:43:32|51409.83
22:43:34|51409.83
22:43:35|51407.14
22:43:35|51405.99
22:43:36|51405.99
22:43:37|51405.99
22:43:38|51405.99
22:43:39|51405.99
22:43:40|51406.
22:43:42|51406.
22:43:42|51406.
22:43:43|51406.
22:43:45|51403.17
22:43:45|51403.17
22:43:46|51403.17
22:43:47|51403.17
22:43:48|51395.51
22:43:49|51395.51
22:43:50|51395.51
22:43:52|51395.51
22:43:52|51395.51
22:43:54|51395.51
22:43:54|51395.51
22:43:55|51395.51
22:43:56|51395.51
22:43:57|51395.51
22:43:59|51395.51
22:43:59|51395.51
22:44:00|51395.51
22:44:01|51395.51
22:44:02|51395.51
22:44:03|51395.51
22:44:04|51395.51
22:44:05|51395.51
22:44:06|51395.51
22:44:07|51395.51
22:44:09|51395.51
22:44:10|51395.51
22:44:11|51402.65
22:44:13|51402.65
22:44:13|51402.65
22:44:15|51402.65
22:44:16|51402.65
22:44:17|51402.65
22:44:18|51402.65
22:44:19|51402.65
22:44:20|51402.65
22:44:21|51402.65
22:44:23|51395.07
22:44:24|51395.07
22:44:24|51395.07
22:44:25|51395.07
22:44:26|51395.07
22:44:27|51395.07
22:44:29|51395.07
22:44:30|51395.07
22:44:30|51395.07
22:44:31|51395.06
22:44:33|51395.06
22:44:34|51395.06
22:44:34|51395.06
22:44:35|51395.06
22:44:37|51395.06
22:44:37|51395.06
22:44:39|51395.06
22:44:40|51395.06
22:44:40|51395.06
22:44:42|51395.06
22:44:42|51395.06
22:44:44|51395.06
22:44:45|51395.06
22:44:45|51395.06
22:44:47|51395.06
22:44:48|51395.06
22:44:49|51395.06
22:44:50|51395.06
22:44:51|51395.06
22:44:52|51395.06
22:44:53|51395.06
22:44:53|51403.76
22:44:55|51403.76
22:44:56|51403.76
22:44:57|51403.76
22:44:58|51403.76
22:44:58|51403.76
22:45:00|51403.76
22:45:00|51403.76
22:45:01|51403.76
22:45:03|51403.76
22:45:04|51403.77
22:45:05|51403.77
22:45:05|51403.77
22:45:07|51403.77
22:45:08|51403.77
22:45:09|51403.77
22:45:10|51403.77
22:45:12|51403.77
22:45:12|51403.77
22:45:14|51403.77
22:45:15|51403.77
22:45:16|51403.77
22:45:17|51403.77
22:45:18|51420.32
22:45:19|51420.32
22:45:20|51420.32
22:45:21|51420.32
22:45:22|51426.58
22:45:23|51426.58
22:45:24|51426.58
22:45:25|51426.58
22:45:26|51426.58
22:45:27|51426.58
22:45:28|51426.58
22:45:29|51426.58
22:45:30|51426.58
22:45:31|51426.58
22:45:32|51426.58
22:45:33|51426.58
22:45:35|51426.58
22:45:36|51426.58
22:45:37|51426.58
22:45:38|51426.58
22:45:39|51426.58
22:45:40|51426.58
22:45:41|51426.58
22:45:41|51426.58
22:45:43|51426.58
22:45:43|51426.58
22:45:44|51426.58
22:45:45|51426.58
22:45:47|51426.58
22:45:48|51426.58
22:45:49|51426.58
22:45:50|51426.58
22:45:51|51426.58
22:45:52|51426.58
22:45:53|51426.58
22:45:54|51426.58
22:45:55|51426.58
22:45:56|51426.58
22:45:57|51426.58
22:45:58|51430.37
22:45:59|51430.37
22:46:00|51430.37
22:46:01|51430.37
22:46:02|51430.37
22:46:02|51430.37
22:46:05|51430.37
22:46:05|51430.37
22:46:06|51430.37
22:46:07|51430.37
22:46:08|51430.37
22:46:09|51430.37
22:46:11|51430.37
22:46:11|51430.37
22:46:13|51430.37
22:46:14|51430.37
22:46:15|51430.37
22:46:17|51430.37
22:46:18|51430.37
22:46:18|51430.37
22:46:20|51430.37
22:46:20|51420.17
22:46:21|51420.17
22:46:23|51420.17
22:46:23|51420.17
22:46:24|51420.17
22:46:25|51420.17
22:46:27|51420.17
22:46:27|51420.17
22:46:29|51420.17
22:46:29|51420.17
22:46:31|51420.17
22:46:31|51420.17
22:46:32|51420.17
22:46:33|51420.17
22:46:34|51420.17
22:46:36|51420.17
22:46:37|51420.17
22:46:37|51420.17
22:46:38|51420.17
22:46:39|51420.17
22:46:40|51420.17
22:46:41|51420.17
22:46:42|51420.17
22:46:43|51420.17
22:46:44|51420.17
22:46:45|51420.17
22:46:46|51420.17
22:46:47|51420.17
22:46:49|51420.17
22:46:49|51420.17
22:46:50|51420.17
22:46:51|51420.17
22:46:53|51420.17
22:46:54|51420.17
22:46:54|51420.17
22:46:55|51420.17
22:46:56|51420.17
22:46:57|51420.17
22:46:59|51420.17
22:46:59|51420.17
22:47:01|51420.16
22:47:02|51420.16
22:47:02|51420.16
22:47:03|51420.16
22:47:04|51420.16
22:47:05|51420.16
22:47:06|51420.16
22:47:07|51420.16
22:47:08|51420.16
22:47:09|51420.16
22:47:10|51420.16
22:47:11|51417.32
22:47:13|51417.32
22:47:14|51417.32
22:47:15|51417.32
22:47:16|51417.32
22:47:18|51417.32
22:47:19|51417.32
22:47:20|51417.32
22:47:21|51417.32
22:47:22|51417.32
22:47:23|51417.32
22:47:24|51417.32
22:47:25|51422.81
22:47:26|51422.8
22:47:27|51422.8
22:47:27|51422.8
22:47:29|51422.8
22:47:30|51422.8
22:47:31|51422.8
22:47:32|51422.8
22:47:32|51422.8
22:47:34|51422.8
22:47:35|51422.8
22:47:36|51422.8
22:47:37|51422.8
22:47:38|51422.8
22:47:39|51422.8
22:47:40|51422.8
22:47:41|51422.8
22:47:43|51422.8
22:47:44|51422.8
22:47:45|51422.8
22:47:46|51422.8
22:47:47|51422.8
22:47:48|51422.8
22:47:49|51422.8
22:47:50|51422.8
22:47:51|51422.8
22:47:52|51422.8
22:47:53|51422.8
22:47:54|51422.8
22:47:54|51422.8
22:47:56|51422.8
22:47:57|51422.8
22:47:58|51422.8
22:47:58|51422.8
22:48:00|51422.8
22:48:00|51422.8
22:48:02|51422.8
22:48:03|51422.8
22:48:04|51422.8
22:48:04|51422.81
22:48:06|51422.81
22:48:07|51422.81
22:48:08|51422.81
22:48:08|51422.81
22:48:10|51422.81
22:48:10|51422.81
22:48:11|51422.81
22:48:13|51422.81
22:48:14|51422.81
22:48:16|51422.81
22:48:16|51422.81
22:48:17|51422.81
22:48:19|51422.81
22:48:20|51422.81
22:48:20|51422.81
22:48:22|51422.81
22:48:23|51422.81
22:48:23|51422.81
22:48:25|51422.81
22:48:25|51422.81
22:48:26|51422.81
22:48:28|51422.81
22:48:28|51422.81
22:48:30|51422.81
22:48:30|51422.81
22:48:32|51422.81
22:48:32|51422.81
22:48:33|51422.81
22:48:35|51422.81
22:48:36|51422.81
22:48:36|51422.81
22:48:38|51422.81
22:48:39|51422.81
22:48:39|51422.81
22:48:41|51422.81
22:48:42|51422.81
22:48:43|51422.81
22:48:44|51422.81
22:48:44|51422.81
22:48:46|51422.81
22:48:46|51422.81
22:48:47|51422.81
22:48:48|51422.81
22:48:50|51422.81
22:48:50|51422.81
22:48:51|51422.81
22:48:53|51422.81
22:48:54|51422.81
22:48:54|51422.81
22:48:55|51422.81
22:48:56|51422.81
22:48:58|51422.81
22:48:59|51422.81
22:48:59|51422.81
22:49:00|51422.81
22:49:01|51422.81
22:49:03|51422.81
22:49:04|51422.81
22:49:05|51422.81
22:49:05|51422.81
22:49:06|51422.81
22:49:08|51422.81
22:49:08|51422.81
22:49:10|51423.52
22:49:10|51423.52
22:49:12|51423.52
22:49:12|51423.52
22:49:14|51423.52
22:49:16|51423.52
22:49:17|51423.52
22:49:18|51423.52
22:49:19|51424.77
22:49:21|51424.77
22:49:22|51424.76
22:49:22|51424.76
22:49:23|51424.76
22:49:24|51424.76
22:49:26|51427.44
22:49:26|51427.44
22:49:28|51427.44
22:49:28|51427.44
22:49:29|51427.44
22:49:31|51427.44
22:49:32|51427.44
22:49:32|51427.44
22:49:34|51427.44
22:49:35|51427.44
22:49:36|51427.44
22:49:36|51427.44
22:49:37|51427.44
22:49:39|51427.44
22:49:40|51427.44
22:49:41|51425.53
22:49:42|51425.53
22:49:42|51425.53
22:49:43|51425.53
22:49:44|51425.53
22:49:46|51425.53
22:49:47|51425.53
22:49:47|51425.53
22:49:49|51425.53
22:49:49|51425.53
22:49:51|51425.53
22:49:51|51425.53
22:49:53|51425.53
22:49:53|51425.53
22:49:54|51425.53
22:49:55|51425.53
22:49:57|51425.53
22:49:58|51425.53
22:49:59|51425.53
22:50:00|51425.53
22:50:01|51425.53
22:50:02|51425.53
22:50:03|51425.53
22:50:03|51425.53
22:50:04|51425.53
22:50:05|51425.53
22:50:07|51425.53
22:50:07|51425.53
22:50:08|51425.53
22:50:10|51425.53
22:50:10|51425.01
22:50:12|51425.01
22:50:13|51425.01
22:50:14|51425.02
22:50:15|51425.02
22:50:17|51425.02
22:50:17|51425.02
22:50:18|51425.02
22:50:20|51425.02
22:50:21|51425.02
22:50:21|51425.02
22:50:23|51425.01
22:50:24|51425.01
22:50:25|51425.01
22:50:26|51425.01
22:50:27|51425.01
22:50:28|51425.01
22:50:29|51425.02
22:50:30|51425.02
22:50:31|51425.02
22:50:32|51425.02
22:50:33|51425.02
22:50:34|51425.02
22:50:35|51425.02
22:50:36|51425.02
22:50:37|51425.02
22:50:38|51425.02
22:50:39|51425.02
22:50:40|51425.02
22:50:41|51425.02
22:50:42|51425.02
22:50:43|51425.02
22:50:44|51425.01
22:50:45|51425.01
22:50:46|51425.01
22:50:47|51425.01
22:50:48|51425.01
22:50:49|51425.01
22:50:50|51425.01
22:50:51|51425.01
22:50:52|51425.01
22:50:53|51425.01
22:50:55|51425.01
22:50:55|51397.55
22:50:56|51397.55
22:50:57|51389.38
22:50:59|51389.38
22:50:59|51389.38
22:51:00|51389.38
22:51:01|51389.38
22:51:02|51389.38
22:51:03|51389.38
22:51:04|51389.38
22:51:05|51389.38
22:51:06|51389.38
22:51:07|51389.38
22:51:09|51389.38
22:51:09|51389.38
22:51:10|51389.38
22:51:11|51389.38
22:51:12|51389.38
22:51:13|51385.19
22:51:14|51385.19
22:51:16|51385.19
22:51:17|51385.19
22:51:18|51385.19
22:51:19|51385.19
22:51:21|51385.19
22:51:21|51365.96
22:51:23|51365.96
22:51:24|51348.94
22:51:25|51348.94
22:51:26|51348.94
22:51:27|51348.94
22:51:28|51348.94
22:51:29|51348.94
22:51:30|51348.94
22:51:31|51345.43
22:51:32|51345.43
22:51:33|51345.43
22:51:34|51345.43
22:51:35|51345.43
22:51:36|51345.43
22:51:37|51345.43
22:51:38|51345.43
22:51:39|51345.43
22:51:40|51345.43
22:51:41|51345.43
22:51:42|51345.43
22:51:43|51345.43
22:51:44|51345.43
22:51:45|51345.43
22:51:46|51345.43
22:51:47|51345.43
22:51:49|51352.43
22:51:50|51352.43
22:51:50|51352.43
22:51:52|51352.43
22:51:52|51352.42
22:51:53|51352.42
22:51:54|51352.42
22:51:55|51352.42
22:51:56|51352.42
22:51:58|51352.42
22:51:58|51352.42
22:51:59|51352.42
22:52:00|51352.42
22:52:01|51352.42
22:52:02|51352.42
22:52:03|51352.42
22:52:04|51352.42
22:52:05|51352.42
22:52:06|51352.42
22:52:07|51352.42
22:52:09|51352.42
22:52:10|51352.42
22:52:10|51352.42
22:52:12|51352.42
22:52:12|51352.42
22:52:13|51352.42
22:52:14|51352.42
22:52:15|51352.42
22:52:16|51352.42
22:52:18|51352.42
22:52:18|51352.42
22:52:20|51352.42
22:52:21|51352.42
22:52:22|51352.42
22:52:23|51352.42
22:52:24|51352.43
22:52:25|51352.43
22:52:26|51352.43
22:52:27|51352.43
22:52:28|51352.43
22:52:29|51352.43
22:52:30|51352.43
22:52:31|51352.43
22:52:32|51352.43
22:52:33|51352.43
22:52:34|51352.43
22:52:35|51352.43
22:52:36|51352.43
22:52:38|51354.02
22:52:39|51356.67
22:52:39|51356.67
22:52:41|51356.67
22:52:41|51358.9
22:52:42|51360.36
22:52:44|51360.36
22:52:45|51360.36
22:52:46|51360.36
22:52:47|51360.36
22:52:48|51360.36
22:52:49|51360.36
22:52:50|51368.09
22:52:50|51368.09
22:52:52|51368.09
22:52:53|51368.09
22:52:53|51368.09
22:52:55|51368.1
22:52:56|51371.
22:52:57|51371.
22:52:57|51371.94
22:52:59|51371.94
22:52:59|51371.94
22:53:01|51371.94
22:53:02|51371.94
22:53:03|51371.94
22:53:04|51371.94
22:53:04|51371.94
22:53:05|51371.94
22:53:06|51371.94
22:53:07|51371.94
22:53:08|51371.94
22:53:09|51379.89
22:53:10|51379.89
22:53:11|51379.89
22:53:12|51379.89
22:53:14|51379.89
22:53:15|51379.89
22:53:16|51379.89
22:53:17|51379.89
22:53:17|51379.89
22:53:18|51379.89
22:53:20|51382.49
22:53:21|51382.49
22:53:22|51382.49
22:53:23|51382.49
22:53:23|51382.49
22:53:26|51382.49
22:53:27|51387.61
22:53:28|51387.61
22:53:28|51387.61
22:53:29|51387.61
22:53:30|51387.61
22:53:31|51387.61
22:53:33|51387.61
22:53:33|51387.61
22:53:34|51387.61
22:53:35|51387.61
22:53:37|51387.61
22:53:38|51387.61
22:53:38|51387.61
22:53:39|51387.61
22:53:41|51387.61
22:53:41|51387.61
22:53:42|51387.61
22:53:43|51387.61
22:53:44|51387.61
22:53:46|51387.61
22:53:46|51387.61
22:53:48|51387.61
22:53:48|51387.61
22:53:50|51387.61
22:53:50|51387.61
22:53:52|51387.61
22:53:52|51387.61
22:53:53|51387.61
22:53:54|51387.61
22:53:56|51387.61
22:53:57|51387.61
22:53:57|51391.08
22:53:58|51391.08
22:54:00|51391.08
22:54:00|51391.08
22:54:02|51391.08
22:54:02|51391.08
22:54:03|51391.08
22:54:04|51391.08
22:54:05|51391.08
22:54:06|51391.08
22:54:08|51391.08
22:54:08|51391.08
22:54:09|51391.08
22:54:11|51391.08
22:54:12|51391.08
22:54:12|51391.08
22:54:14|51391.08
22:54:14|51412.51
22:54:15|51412.51
22:54:16|51412.51
22:54:17|51412.51
22:54:18|51412.51
22:54:20|51412.51
22:54:22|51412.51
22:54:23|51412.51
22:54:23|51412.51
22:54:25|51408.36
22:54:25|51408.36
22:54:27|51408.36
22:54:28|51408.36
22:54:28|51408.36
22:54:30|51408.36
22:54:31|51408.36
22:54:32|51408.36
22:54:32|51408.36
22:54:33|51408.36
22:54:35|51408.36
22:54:36|51408.36
22:54:37|51408.36
22:54:38|51408.36
22:54:39|51408.36
22:54:39|51408.36
22:54:41|51408.36
22:54:42|51408.36
22:54:43|51408.36
22:54:43|51408.36
22:54:45|51408.36
22:54:46|51408.36
22:54:47|51408.36
22:54:48|51408.36
22:54:49|51408.36
22:54:50|51408.36
22:54:51|51408.36
22:54:52|51408.36
22:54:53|51408.36
22:54:54|51408.36
22:54:55|51408.36
22:54:56|51408.36
22:54:57|51408.36
22:54:58|51408.36
22:54:59|51417.9
22:55:01|51417.91
22:55:02|51417.91
22:55:03|51417.91
22:55:03|51417.9
22:55:04|51417.9
22:55:05|51417.9
22:55:07|51417.9
22:55:07|51417.9
22:55:09|51417.9
22:55:10|51417.9
22:55:11|51417.9
22:55:12|51417.9
22:55:13|51417.9
22:55:14|51417.9
22:55:15|51417.9
22:55:16|51417.9
22:55:17|51417.9
22:55:18|51417.9
22:55:19|51417.9
22:55:20|51417.9
22:55:21|51417.91
22:55:22|51419.97
22:55:23|51419.97
22:55:24|51419.97
22:55:25|51419.97
22:55:26|51419.97
22:55:27|51419.97
22:55:28|51419.97
22:55:30|51419.97
22:55:31|51419.97
22:55:31|51419.97
22:55:33|51419.97
22:55:33|51419.97
22:55:35|51419.97
22:55:36|51419.97
22:55:36|51419.97
22:55:37|51419.97
22:55:38|51422.05
22:55:39|51422.05
22:55:40|51422.05
22:55:41|51422.05
22:55:43|51422.05
22:55:44|51422.05
22:55:44|51430.27
22:55:45|51430.27
22:55:47|51430.27
22:55:47|51430.26
22:55:48|51430.26
22:55:49|51430.26
22:55:50|51430.26
22:55:52|51430.26
22:55:52|51430.26
22:55:54|51430.26
22:55:55|51430.26
22:55:55|51430.26
22:55:56|51430.26
22:55:58|51430.26
22:55:58|51430.26
22:56:00|51430.26
22:56:00|51430.26
22:56:02|51430.26
22:56:02|51430.26
22:56:04|51437.52
22:56:04|51437.52
22:56:05|51437.52
22:56:07|51437.52
22:56:07|51437.52
22:56:08|51437.52
22:56:09|51467.1
22:56:10|51456.04
22:56:12|51463.53
22:56:12|51457.53
22:56:13|51460.23
22:56:14|51456.26
22:56:16|51460.39
22:56:17|51460.39
22:56:17|51460.39
22:56:18|51460.39
22:56:20|51460.47
22:56:20|51460.47
22:56:22|51460.47
22:56:23|51460.47
22:56:24|51460.47
22:56:26|51460.47
22:56:27|51460.47
22:56:28|51456.9
22:56:28|51456.9
22:56:29|51456.9
22:56:30|51456.9
22:56:31|51456.9
22:56:32|51456.91
22:56:33|51456.91
22:56:35|51456.91
22:56:36|51456.91
22:56:36|51462.92
22:56:37|51462.92
22:56:38|51462.92
22:56:40|51467.1
22:56:40|51467.1
22:56:41|51470.
22:56:43|51470.
22:56:44|51471.14
22:56:45|51471.14
22:56:46|51474.
22:56:48|51475.94
22:56:49|51476.
22:56:49|51476.
22:56:50|51476.
22:56:51|51476.02
22:56:52|51476.02
22:56:53|51476.02
22:56:55|51476.02
22:56:55|51476.02
22:56:57|51476.02
22:56:57|51476.02
22:56:58|51476.02
22:56:59|51476.02
22:57:00|51476.02
22:57:01|51476.02
22:57:02|51476.02
22:57:03|51476.02
22:57:05|51476.02
22:57:05|51476.02
22:57:06|51476.02
22:57:07|51476.02
22:57:08|51476.02
22:57:10|51476.02
22:57:10|51476.02
22:57:12|51499.61
22:57:12|51500.
22:57:13|51500.
22:57:14|51500.
22:57:16|51500.
22:57:16|51500.
22:57:17|51500.
22:57:18|51500.
22:57:20|51500.
22:57:21|51500.
22:57:22|51500.
22:57:23|51500.
22:57:24|51500.
22:57:25|51500.
22:57:26|51500.
22:57:27|51500.
22:57:28|51499.99
22:57:30|51499.99
22:57:31|51507.85
22:57:32|51507.85
22:57:33|51499.99
22:57:33|51499.99
22:57:34|51499.99
22:57:36|51499.99
22:57:36|51499.31
22:57:38|51499.31
22:57:39|51499.31
22:57:40|51499.31
22:57:41|51499.31
22:57:42|51499.31
22:57:43|51499.31
22:57:44|51499.3
22:57:45|51499.3
22:57:46|51502.08
22:57:47|51502.08
22:57:48|51502.08
22:57:49|51502.08
22:57:50|51502.08
22:57:51|51502.08
22:57:53|51503.02
22:57:53|51503.02
22:57:55|51503.02
22:57:55|51503.02
22:57:56|51503.02
22:57:57|51503.02
22:57:58|51503.02
22:57:59|51503.02
22:58:00|51503.02
22:58:02|51503.02
22:58:03|51503.02
22:58:03|51503.02
22:58:05|51503.02
22:58:05|51503.02
22:58:06|51503.02
22:58:07|51503.02
22:58:08|51503.02
22:58:10|51503.02
22:58:10|51503.02
22:58:11|51503.02
22:58:12|51503.02
22:58:14|51503.02
22:58:15|51503.02
22:58:16|51503.02
22:58:17|51503.02
22:58:17|51503.02
22:58:18|51503.02
22:58:19|51503.02
22:58:20|51503.02
22:58:21|51503.02
22:58:23|51503.02
22:58:24|51503.02
22:58:26|51503.02
22:58:27|51503.02
22:58:28|51503.02
22:58:28|51503.02
22:58:29|51503.02
22:58:31|51503.02
22:58:32|51503.02
22:58:32|51503.02
22:58:34|51503.02
22:58:34|51503.02
22:58:36|51502.73
22:58:37|51502.73
22:58:38|51502.73
22:58:39|51502.73
22:58:39|51502.73
22:58:41|51502.73
22:58:42|51502.73
22:58:43|51502.73
22:58:44|51502.73
22:58:45|51502.73
22:58:46|51502.73
22:58:47|51510.85
22:58:48|51510.85
22:58:49|51510.85
22:58:50|51510.85
22:58:51|51510.85
22:58:52|51510.85
22:58:53|51510.85
22:58:54|51510.85
22:58:55|51510.85
22:58:56|51510.85
22:58:57|51510.85
22:58:58|51510.85
22:58:59|51510.85
22:59:00|51510.85
22:59:01|51510.85
22:59:02|51510.85
22:59:03|51510.85
22:59:04|51510.85
22:59:05|51510.85
22:59:06|51510.85
22:59:07|51510.85
22:59:08|51510.85
22:59:09|51510.85
22:59:10|51510.85
22:59:11|51510.85
22:59:13|51510.85
22:59:13|51510.85
22:59:14|51510.85
22:59:15|51526.36
22:59:16|51527.34
22:59:17|51527.34
22:59:18|51527.34
22:59:19|51527.34
22:59:20|51527.34
22:59:22|51527.34
22:59:22|51527.34
22:59:23|51527.34
22:59:24|51527.34
22:59:26|51527.34
22:59:27|51523.63
22:59:28|51523.63
22:59:29|51523.63
22:59:31|51523.81
22:59:32|51523.81
22:59:33|51524.
22:59:33|51524.
22:59:35|51524.
22:59:36|51524.
22:59:37|51524.
22:59:38|51524.
22:59:39|51524.
22:59:40|51524.
22:59:41|51522.11
22:59:42|51522.11
22:59:43|51522.11
22:59:44|51518.4
22:59:44|51518.4
22:59:46|51518.4
22:59:47|51518.4
22:59:48|51516.
22:59:48|51516.
22:59:49|51516.
22:59:51|51516.
22:59:52|51516.
22:59:52|51516.
22:59:54|51516.
22:59:54|51514.28
22:59:56|51514.28
22:59:57|51514.28
22:59:57|51514.28
22:59:59|51512.68
23:00:00|51512.68
23:00:01|51502.21
23:00:02|51496.18
23:00:04|51496.18
23:00:04|51496.18
23:00:05|51498.
23:00:07|51498.
23:00:07|51498.
23:00:08|51498.
23:00:09|51498.
23:00:10|51498.
23:00:12|51498.
23:00:12|51498.
23:00:13|51498.
23:00:14|51498.
23:00:15|51494.
23:00:16|51494.
23:00:17|51494.
23:00:18|51494.
23:00:19|51499.99
23:00:20|51499.99
23:00:22|51499.99
23:00:22|51499.99
23:00:23|51500.
23:00:24|51500.
23:00:26|51500.
23:00:28|51500.
23:00:29|51506.99
23:00:29|51506.99
23:00:30|51506.99
23:00:32|51507.
23:00:32|51514.82
23:00:33|51514.82
23:00:34|51514.82
23:00:36|51514.82
23:00:36|51514.82
23:00:37|51514.82
23:00:39|51514.82
23:00:40|51514.82
23:00:41|51514.82
23:00:41|51514.82
23:00:42|51514.82
23:00:43|51522.
23:00:44|51538.41
23:00:45|51554.
23:00:47|51556.
23:00:47|51558.01
23:00:48|51558.01
23:00:50|51562.75
23:00:50|51562.75
23:00:52|51560.
23:00:53|51560.
23:00:53|51560.
23:00:55|51560.
23:00:56|51560.
23:00:57|51560.
23:00:58|51560.
23:00:59|51560.
23:00:59|51560.
23:01:01|51557.
23:01:02|51557.
23:01:03|51557.
23:01:03|51557.
23:01:05|51557.
23:01:05|51557.01
23:01:07|51557.01
23:01:08|51557.01
23:01:08|51557.01
23:01:10|51557.01
23:01:11|51557.01
23:01:12|51558.61
23:01:12|51560.72
23:01:14|51560.72
23:01:15|51560.72
23:01:16|51560.72
23:01:17|51560.72
23:01:17|51560.72
23:01:19|51560.72
23:01:19|51560.72
23:01:20|51560.72
23:01:21|51560.72
23:01:23|51560.72
23:01:24|51560.72
23:01:25|51560.72
23:01:25|51560.72
23:01:28|51560.72
23:01:29|51560.72
23:01:30|51560.72
23:01:31|51567.17
23:01:32|51577.89
23:01:33|51576.
23:01:34|51581.48
23:01:35|51581.48
23:01:36|51586.8
23:01:37|51590.76
23:01:38|51590.76
23:01:39|51590.76
23:01:40|51590.76
23:01:41|51584.
23:01:42|51580.46
23:01:43|51579.43
23:01:44|51579.43
23:01:45|51579.43
23:01:46|51579.43
23:01:47|51579.43
23:01:48|51560.51
23:01:49|51535.02
23:01:50|51529.41
23:01:51|51529.41
23:01:52|51528.88
23:01:53|51528.88
23:01:54|51532.
23:01:55|51532.
23:01:57|51540.79
23:01:57|51545.08
23:01:58|51545.08
23:01:59|51545.08
23:02:00|51545.08
23:02:01|51562.17
23:02:03|51562.17
23:02:03|51562.17
23:02:04|51562.17
23:02:05|51562.17
23:02:06|51562.17
23:02:07|51562.17
23:02:08|51562.17
23:02:09|51562.17
23:02:11|51562.17
23:02:11|51557.99
23:02:12|51557.99
23:02:13|51557.99
23:02:15|51556.
23:02:16|51556.
23:02:16|51554.
23:02:17|51554.
23:02:18|51554.
23:02:19|51554.
23:02:20|51554.
23:02:22|51554.
23:02:23|51554.
23:02:24|51554.
23:02:25|51554.
23:02:26|51554.
23:02:27|51567.94
23:02:29|51567.95
23:02:30|51567.95
23:02:31|51567.95
23:02:32|51567.95
23:02:33|51570.
23:02:34|51570.
23:02:35|51568.05
23:02:36|51568.05
23:02:37|51568.05
23:02:38|51568.05
23:02:39|51568.05
23:02:41|51568.05
23:02:41|51568.05
23:02:43|51568.05
23:02:43|51568.05
23:02:44|51568.05
23:02:46|51552.07
23:02:47|51552.07
23:02:48|51552.07
23:02:49|51552.07
23:02:50|51552.07
23:02:50|51552.07
23:02:52|51552.07
23:02:52|51552.07
23:02:54|51552.07
23:02:55|51552.07
23:02:56|51552.07
23:02:56|51552.07
23:02:58|51552.07
23:02:58|51552.07
23:03:00|51552.07
23:03:02|51552.07
23:03:02|51552.07
23:03:03|51552.07
23:03:05|51552.07
23:03:06|51552.07
23:03:06|51552.07
23:03:07|51552.07
23:03:08|51552.07
23:03:09|51552.07
23:03:10|51552.07
23:03:11|51552.07
23:03:12|51552.07
23:03:13|51552.07
23:03:15|51552.07
23:03:15|51552.07
23:03:16|51563.34
23:03:17|51563.34
23:03:18|51563.34
23:03:19|51563.34
23:03:21|51563.34
23:03:22|51573.99
23:03:22|51573.99
23:03:23|51573.99
23:03:24|51573.99
23:03:25|51573.99
23:03:27|51573.99
23:03:27|51573.99
23:03:28|51573.99
23:03:29|51573.99
23:03:30|51573.99
23:03:32|51568.
23:03:33|51587.99
23:03:34|51587.99
23:03:35|51587.99
23:03:37|51584.01
23:03:38|51584.01
23:03:38|51584.01
23:03:40|51584.01
23:03:41|51584.01
23:03:41|51584.01
23:03:43|51584.01
23:03:44|51587.02
23:03:45|51594.
23:03:46|51594.
23:03:46|51592.02
23:03:48|51592.02
23:03:49|51593.99
23:03:50|51593.99
23:03:51|51593.99
23:03:52|51593.99
23:03:52|51593.99
23:03:54|51593.99
23:03:54|51593.99
23:03:56|51593.99
23:03:57|51593.99
23:03:58|51593.99
23:03:58|51593.99
23:04:00|51593.99
23:04:00|51593.99
23:04:02|51593.99
23:04:03|51593.99
23:04:04|51585.59
23:04:05|51585.59
23:04:06|51585.59
23:04:07|51585.59
23:04:08|51589.31
23:04:09|51589.31
23:04:10|51590.91
23:04:11|51593.1
23:04:12|51593.1
23:04:13|51593.1
23:04:14|51593.1
23:04:14|51593.1
23:04:16|51593.1
23:04:17|51593.1
23:04:17|51593.1
23:04:19|51593.1
23:04:20|51593.1
23:04:21|51598.46
23:04:21|51598.46
23:04:23|51598.46
23:04:24|51598.46
23:04:24|51613.28
23:04:26|51604.
23:04:27|51604.
23:04:27|51605.84
23:04:28|51600.
23:04:31|51600.
23:04:32|51605.99
23:04:33|51602.92
23:04:34|51602.92
23:04:34|51602.92
23:04:35|51600.14
23:04:37|51600.14
23:04:38|51600.14
23:04:39|51600.14
23:04:40|51600.14
23:04:41|51600.14
23:04:42|51600.14
23:04:43|51600.14
23:04:44|51600.14
23:04:45|51600.14
23:04:46|51600.14
23:04:47|51600.14
23:04:48|51598.05
23:04:49|51590.
23:04:50|51582.
23:04:51|51561.35
23:04:52|51567.39
23:04:54|51567.39
23:04:55|51615.47
23:04:55|51615.47
23:04:57|51615.47
23:04:57|51615.47
23:04:58|51615.47
23:05:00|51615.47
23:05:00|51600.73
23:05:01|51600.73
23:05:03|51600.73
23:05:03|51600.73
23:05:04|51600.73
23:05:06|51600.73
23:05:06|51600.73
23:05:07|51596.
23:05:09|51596.01
23:05:09|51596.01
23:05:10|51596.01
23:05:11|51596.01
23:05:12|51596.01
23:05:14|51596.01
23:05:14|51596.01
23:05:15|51596.01
23:05:16|51596.01
23:05:17|51606.15
23:05:18|51603.68
23:05:20|51619.87
23:05:20|51618.
23:05:21|51618.
23:05:22|51618.
23:05:23|51618.
23:05:24|51618.
23:05:25|51618.
23:05:26|51618.
23:05:27|51614.
23:05:28|51614.
23:05:30|51614.
23:05:31|51614.
23:05:32|51607.5
23:05:33|51604.
23:05:34|51604.
23:05:35|51600.
23:05:36|51600.
23:05:37|51600.
23:05:38|51600.
23:05:39|51600.
23:05:40|51600.
23:05:41|51600.
23:05:42|51600.
23:05:43|51608.93
23:05:44|51608.93
23:05:45|51608.93
23:05:46|51608.93
23:05:47|51606.69
23:05:49|51606.69
23:05:50|51606.69
23:05:51|51606.69
23:05:51|51606.69
23:05:53|51606.69
23:05:54|51606.69
23:05:54|51612.8
23:05:56|51612.8
23:05:57|51612.8
23:05:57|51612.79
23:05:59|51612.79
23:06:00|51612.79
23:06:01|51612.79
23:06:02|51612.79
23:06:03|51612.79
23:06:04|51612.79
23:06:05|51618.01
23:06:06|51618.01
23:06:07|51622.17
23:06:08|51622.17
23:06:09|51625.76
23:06:10|51636.41
23:06:11|51636.41
23:06:12|51636.41
23:06:13|51636.41
23:06:14|51636.41
23:06:15|51636.41
23:06:16|51636.41
23:06:17|51636.41
23:06:18|51636.41
23:06:19|51636.41
23:06:21|51636.41
23:06:21|51636.41
23:06:23|51636.41
23:06:23|51636.41
23:06:24|51636.41
23:06:26|51636.41
23:06:26|51636.41
23:06:27|51637.68
23:06:28|51637.68
23:06:29|51637.68
23:06:30|51637.68
23:06:32|51638.86
23:06:33|51640.33
23:06:34|51640.2
23:06:35|51640.2
23:06:37|51640.2
23:06:38|51640.2
23:06:39|51640.08
23:06:40|51640.08
23:06:41|51640.08
23:06:41|51640.21
23:06:44|51640.21
23:06:44|51640.21
23:06:46|51640.21
23:06:47|51640.21
23:06:47|51640.21
23:06:48|51640.21
23:06:49|51640.34
23:06:51|51646.15
23:06:51|51646.15
23:06:52|51649.25
23:06:53|51649.25
23:06:54|51649.25
23:06:55|51649.25
23:06:56|51649.25
23:06:58|51649.25
23:06:58|51649.25
23:07:00|51649.25
23:07:00|51649.25
23:07:01|51649.25
23:07:02|51649.25
23:07:04|51649.25
23:07:04|51649.25
23:07:06|51649.25
23:07:06|51649.25
23:07:07|51649.25
23:07:09|51645.53
23:07:10|51645.53
23:07:11|51645.53
23:07:12|51645.53
23:07:13|51645.53
23:07:14|51645.53
23:07:15|51645.53
23:07:16|51645.53
23:07:17|51645.53
23:07:18|51651.91
23:07:19|51651.92
23:07:20|51652.98
23:07:21|51652.98
23:07:22|51652.98
23:07:23|51652.98
23:07:24|51652.98
23:07:25|51652.98
23:07:26|51652.98
23:07:27|51652.98
23:07:28|51658.08
23:07:29|51658.08
23:07:30|51658.08
23:07:31|51656.48
23:07:32|51656.48
23:07:34|51656.48
23:07:34|51656.48
23:07:36|51656.48
23:07:36|51656.48
23:07:37|51658.08
23:07:39|51658.08
23:07:40|51658.
23:07:41|51658.
23:07:42|51658.
23:07:43|51658.
23:07:43|51658.
23:07:45|51658.
23:07:45|51658.
23:07:47|51658.
23:07:48|51658.
23:07:49|51658.
23:07:50|51658.
23:07:50|51658.01
23:07:51|51658.01
23:07:52|51658.01
23:07:53|51658.01
23:07:55|51656.48
23:07:56|51656.48
23:07:57|51656.48
23:07:58|51654.
23:07:59|51654.
23:08:00|51654.
23:08:01|51654.01
23:08:03|51658.53
23:08:03|51658.53
23:08:05|51658.53
23:08:05|51658.53
23:08:07|51658.53
23:08:07|51658.53
23:08:09|51658.53
23:08:09|51658.53
23:08:11|51658.53
23:08:11|51658.53
23:08:12|51663.5
23:08:13|51663.5
23:08:14|51663.5
23:08:16|51663.5
23:08:17|51663.51
23:08:18|51663.51
23:08:19|51663.51
23:08:19|51663.5
23:08:20|51663.5
23:08:21|51663.5
23:08:22|51663.5
23:08:23|51663.5
23:08:24|51663.5
23:08:25|51663.5
23:08:26|51663.5
23:08:27|51663.51
23:08:29|51663.51
23:08:29|51663.51
23:08:30|51663.51
23:08:31|51663.51
23:08:32|51663.51
23:08:34|51666.66
23:08:35|51666.66
23:08:36|51666.66
23:08:37|51668.
23:08:38|51668.
23:08:39|51668.26
23:08:41|51668.26
23:08:42|51668.26
23:08:43|51668.26
23:08:43|51668.26
23:08:45|51668.26
23:08:46|51668.26
23:08:47|51668.26
23:08:47|51668.26
23:08:48|51668.26
23:08:49|51668.26
23:08:50|51668.26
23:08:52|51668.26
23:08:53|51668.26
23:08:54|51668.26
23:08:54|51668.26
23:08:56|51668.26
23:08:57|51668.26
23:08:58|51668.26
23:08:59|51669.99
23:09:00|51669.99
23:09:00|51669.99
23:09:02|51669.99
23:09:03|51669.99
23:09:04|51669.99
23:09:05|51670.14
23:09:06|51670.14
23:09:07|51670.14
23:09:08|51665.88
23:09:09|51665.88
23:09:10|51665.88
23:09:11|51664.28
23:09:11|51664.28
23:09:13|51664.28
23:09:14|51664.28
23:09:15|51664.28
23:09:16|51664.28
23:09:17|51664.28
23:09:18|51664.28
23:09:19|51664.28
23:09:20|51664.28
23:09:21|51664.29
23:09:22|51668.33
23:09:23|51668.33
23:09:24|51668.33
23:09:25|51668.33
23:09:26|51668.33
23:09:27|51668.33
23:09:28|51668.33
23:09:29|51668.33
23:09:30|51668.33
23:09:31|51668.33
23:09:32|51668.33
23:09:33|51668.33
23:09:34|51668.33
23:09:35|51668.33
23:09:37|51668.33
23:09:37|51668.33
23:09:39|51668.33
23:09:40|51668.33
23:09:41|51668.33
23:09:43|51668.33
23:09:43|51670.8
23:09:45|51670.8
23:09:45|51670.8
23:09:46|51670.8
23:09:48|51670.8
23:09:49|51670.8
23:09:49|51670.8
23:09:51|51670.8
23:09:51|51670.8
23:09:52|51670.8
23:09:53|51670.8
23:09:55|51670.8
23:09:56|51670.8
23:09:56|51670.8
23:09:58|51670.8
23:09:58|51670.8
23:09:59|51670.8
23:10:00|51670.8
23:10:01|51672.12
23:10:02|51672.12
23:10:03|51670.52
23:10:04|51670.52
23:10:05|51670.52
23:10:06|51665.61
23:10:08|51653.81
23:10:08|51648.96
23:10:09|51648.96
23:10:10|51648.96
23:10:12|51648.96
23:10:12|51648.96
23:10:13|51648.96
23:10:14|51648.96
23:10:15|51648.96
23:10:16|51646.5
23:10:18|51638.62
23:10:18|51638.62
23:10:19|51638.62
23:10:20|51638.62
23:10:21|51638.62
23:10:22|51638.62
23:10:24|51638.62
23:10:24|51646.14
23:10:25|51646.14
23:10:26|51646.15
23:10:27|51646.15
23:10:28|51646.15
23:10:29|51646.15
23:10:30|51647.75
23:10:31|51647.75
23:10:32|51647.75
23:10:33|51647.75
23:10:34|51647.75
23:10:36|51647.75
23:10:37|51647.75
23:10:38|51647.75
23:10:39|51647.75
23:10:40|51647.75
23:10:41|51647.75
23:10:42|51647.75
23:10:43|51647.75
23:10:44|51647.75
23:10:45|51647.75
23:10:47|51647.75
23:10:47|51647.75
23:10:48|51647.75
23:10:50|51647.75
23:10:51|51647.75
23:10:52|51647.74
23:10:53|51644.54
23:10:54|51644.54
23:10:55|51644.54
23:10:56|51642.42
23:10:57|51642.42
23:10:58|51642.42
23:10:59|51642.42
23:11:00|51642.42
23:11:01|51642.42
23:11:02|51642.42
23:11:03|51642.42
23:11:04|51642.42
23:11:06|51642.42
23:11:06|51642.42
23:11:07|51642.42
23:11:08|51642.42
23:11:09|51642.42
23:11:10|51642.42
23:11:11|51642.42
23:11:12|51642.42
23:11:14|51642.42
23:11:14|51642.42
23:11:15|51642.42
23:11:16|51642.42
23:11:17|51637.99
23:11:18|51637.99
23:11:19|51654.
23:11:20|51654.
23:11:21|51654.
23:11:22|51654.98
23:11:23|51654.98
23:11:24|51654.98
23:11:25|51654.98
23:11:26|51680.16
23:11:27|51680.16
23:11:28|51680.16
23:11:29|51680.16
23:11:30|51680.16
23:11:31|51680.16
23:11:32|51680.16
23:11:33|51670.01
23:11:34|51670.01
23:11:35|51670.01
23:11:37|51670.01
23:11:38|51670.01
23:11:39|51670.01
23:11:41|51670.01
23:11:42|51670.01
23:11:42|51670.01
23:11:44|51670.01
23:11:45|51670.01
23:11:45|51670.01
23:11:47|51670.01
23:11:47|51670.01
23:11:48|51670.01
23:11:50|51670.01
23:11:51|51670.01
23:11:52|51670.01
23:11:53|51670.01
23:11:54|51670.01
23:11:55|51670.01
23:11:56|51676.
23:11:57|51676.
23:11:58|51676.
23:11:59|51676.
23:12:00|51676.
23:12:01|51676.
23:12:02|51676.
23:12:03|51676.
23:12:05|51676.
23:12:05|51676.
23:12:06|51658.93
23:12:07|51658.93
23:12:08|51652.01
23:12:09|51652.01
23:12:10|51651.37
23:12:11|51651.37
23:12:13|51651.37
23:12:13|51651.37
23:12:15|51651.37
23:12:15|51651.37
23:12:16|51651.37
23:12:18|51651.37
23:12:19|51651.37
23:12:20|51651.37
23:12:20|51651.37
23:12:22|51651.37
23:12:23|51651.37
23:12:23|51636.01
23:12:25|51636.01
23:12:25|51622.17
23:12:26|51622.17
23:12:27|51622.17
23:12:28|51622.17
23:12:29|51622.17
23:12:31|51622.17
23:12:32|51622.17
23:12:32|51618.25
23:12:34|51618.25
23:12:35|51618.25
23:12:36|51618.25
23:12:37|51617.98
23:12:39|51617.98
23:12:40|51626.21
23:12:41|51626.21
23:12:42|51626.21
23:12:42|51626.21
23:12:44|51626.21
23:12:44|51626.21
23:12:45|51626.21
23:12:46|51626.21
23:12:47|51626.21
23:12:49|51626.21
23:12:50|51626.21
23:12:50|51626.21
23:12:51|51626.21
23:12:53|51620.96
23:12:54|51620.96
23:12:55|51620.96
23:12:56|51620.96
23:12:57|51620.96
23:12:58|51620.96
23:12:59|51620.96
23:13:00|51620.96
23:13:01|51620.96
23:13:02|51620.96
23:13:03|51620.96
23:13:04|51620.96
23:13:05|51620.96
23:13:06|51620.96
23:13:07|51620.96
23:13:08|51620.96
23:13:09|51620.96
23:13:10|51620.96
23:13:11|51620.96
23:13:13|51620.96
23:13:13|51620.96
23:13:15|51622.
23:13:15|51621.99
23:13:17|51621.99
23:13:17|51621.99
23:13:19|51621.99
23:13:19|51621.99
23:13:20|51621.99
23:13:21|51621.99
23:13:22|51621.99
23:13:23|51621.99
23:13:24|51621.99
23:13:26|51621.99
23:13:27|51621.99
23:13:28|51621.99
23:13:29|51621.99
23:13:29|51622.
23:13:31|51622.
23:13:31|51622.
23:13:33|51622.
23:13:34|51622.
23:13:34|51622.
23:13:35|51622.
23:13:37|51622.
23:13:38|51622.
23:13:40|51622.
23:13:41|51622.
23:13:42|51622.
23:13:43|51622.
23:13:43|51622.
23:13:45|51622.
23:13:46|51622.
23:13:47|51622.
23:13:48|51622.
23:13:48|51622.
23:13:49|51622.
23:13:50|51622.
23:13:52|51622.
23:13:53|51622.
23:13:54|51622.
23:13:55|51622.
23:13:56|51622.
23:13:57|51632.17
23:13:58|51632.17
23:13:59|51632.17
23:14:00|51632.17
23:14:01|51632.17
23:14:02|51632.17
23:14:03|51632.17
23:14:04|51632.17
23:14:05|51632.17
23:14:06|51632.17
23:14:07|51632.17
23:14:08|51632.17
23:14:09|51632.17
23:14:10|51632.17
23:14:11|51632.17
23:14:12|51632.17
23:14:14|51632.17
23:14:15|51632.17
23:14:15|51632.17
23:14:17|51633.09
23:14:18|51633.09
23:14:18|51640.56
23:14:19|51640.56
23:14:20|51640.56
23:14:21|51640.56
23:14:22|51640.56
23:14:23|51640.56
23:14:24|51646.02
23:14:25|51648.87
23:14:26|51648.87
23:14:27|51648.87
23:14:28|51648.87
23:14:29|51648.86
23:14:30|51648.86
23:14:31|51648.86
23:14:32|51648.86
23:14:34|51648.86
23:14:35|51648.86
23:14:36|51648.86
23:14:36|51648.86
23:14:38|51648.86
23:14:38|51648.86
23:14:40|51648.86
23:14:40|51648.86
23:14:43|51648.86
23:14:44|51648.86
23:14:45|51648.86
23:14:45|51648.86
23:14:46|51648.86
23:14:48|51641.4
23:14:48|51641.4
23:14:49|51641.4
23:14:50|51641.4
23:14:51|51641.4
23:14:53|51641.4
23:14:54|51641.4
23:14:55|51635.54
23:14:56|51635.54
23:14:57|51635.54
23:14:59|51635.54
23:15:00|51635.54
23:15:00|51635.54
23:15:01|51635.54
23:15:02|51635.54
23:15:03|51635.54
23:15:05|51635.54
23:15:05|51635.54
23:15:07|51635.54
23:15:07|51629.08
23:15:09|51632.79
23:15:09|51632.79
23:15:11|51632.79
23:15:12|51632.79
23:15:13|51632.79
23:15:14|51634.17
23:15:15|51634.17
23:15:15|51636.03
23:15:17|51641.6
23:15:17|51641.6
23:15:19|51641.6
23:15:20|51641.6
23:15:21|51641.6
23:15:22|51641.6
23:15:23|51641.6
23:15:24|51641.6
23:15:25|51641.6
23:15:26|51649.99
23:15:27|51649.99
23:15:28|51649.99
23:15:29|51649.99
23:15:30|51649.99
23:15:31|51648.12
23:15:32|51646.5
23:15:33|51646.5
23:15:34|51646.5
23:15:35|51632.
23:15:36|51632.13
23:15:37|51632.13
23:15:38|51632.13
23:15:39|51632.13
23:15:40|51632.13
23:15:42|51632.13
23:15:42|51632.13
23:15:43|51632.14
23:15:45|51632.14
23:15:46|51632.14
23:15:47|51640.
23:15:48|51640.
23:15:49|51640.
23:15:50|51640.
23:15:51|51640.
23:15:52|51640.
23:15:53|51640.
23:15:54|51640.
23:15:55|51640.
23:15:57|51640.
23:15:57|51640.
23:15:58|51640.
23:15:59|51641.6
23:16:01|51645.32
23:16:01|51645.32
23:16:02|51645.32
23:16:04|51645.32
23:16:04|51645.32
23:16:06|51645.32
23:16:06|51645.32
23:16:07|51645.32
23:16:08|51645.32
23:16:09|51649.76
23:16:10|51649.76
23:16:12|51661.
23:16:12|51661.
23:16:13|51643.99
23:16:14|51643.99
23:16:16|51643.98
23:16:16|51634.99
23:16:18|51634.99
23:16:19|51634.99
23:16:19|51634.99
23:16:20|51634.99
23:16:21|51634.99
23:16:22|51634.99
23:16:23|51634.99
23:16:24|51634.99
23:16:25|51634.99
23:16:27|51634.99
23:16:28|51631.52
23:16:29|51631.52
23:16:29|51631.52
23:16:31|51631.52
23:16:32|51631.52
23:16:33|51632.
23:16:34|51632.
23:16:34|51632.
23:16:36|51632.
23:16:37|51632.
23:16:37|51632.
23:16:38|51632.
23:16:40|51651.7
23:16:41|51651.7
23:16:41|51651.7
23:16:44|51651.7
23:16:44|51651.7
23:16:45|51651.7
23:16:46|51651.7
23:16:48|51651.7
23:16:48|51651.7
23:16:50|51651.7
23:16:51|51651.7
23:16:52|51651.7
23:16:53|51651.7
23:16:54|51651.7
23:16:55|51651.7
23:16:56|51651.7
23:16:58|51651.7
23:16:59|51651.7
23:16:59|51651.7
23:17:01|51651.7
23:17:01|51651.7
23:17:02|51651.7
23:17:03|51679.57
23:17:04|51684.21
23:17:06|51684.21
23:17:07|51684.21
23:17:08|51684.21
23:17:08|51684.21
23:17:09|51684.21
23:17:10|51684.21
23:17:11|51704.01
23:17:12|51700.23
23:17:13|51700.
23:17:15|51698.22
23:17:16|51698.22
23:17:17|51698.22
23:17:18|51698.22
23:17:19|51700.6
23:17:20|51700.6
23:17:21|51700.6
23:17:22|51711.51
23:17:23|51711.51
23:17:24|51711.51
23:17:25|51732.
23:17:26|51739.85
23:17:27|51739.85
23:17:28|51736.
23:17:29|51734.
23:17:30|51726.01
23:17:31|51726.01
23:17:32|51726.01
23:17:33|51728.
23:17:34|51728.
23:17:35|51728.
23:17:36|51728.
23:17:37|51728.
23:17:38|51728.
23:17:39|51728.
23:17:40|51728.
23:17:41|51728.
23:17:42|51720.
23:17:43|51720.
23:17:44|51720.
23:17:45|51720.
23:17:46|51720.
23:17:47|51720.
23:17:48|51720.
23:17:49|51720.
23:17:50|51720.
23:17:51|51720.
23:17:52|51721.55
23:17:53|51721.55
23:17:54|51721.55
23:17:55|51706.
23:17:57|51706.
23:17:57|51706.
23:17:58|51706.
23:17:59|51706.
23:18:00|51706.
23:18:02|51706.
23:18:02|51706.
23:18:04|51704.19
23:18:05|51704.18
23:18:05|51707.91
23:18:07|51708.3
23:18:07|51708.3
23:18:08|51708.3
23:18:09|51708.3
23:18:11|51710.81
23:18:12|51710.81
23:18:13|51710.57
23:18:14|51710.57
23:18:15|51710.57
23:18:16|51710.57
23:18:17|51710.57
23:18:18|51705.77
23:18:19|51704.17
23:18:20|51702.05
23:18:21|51702.05
23:18:22|51696.6
23:18:23|51692.68
23:18:24|51692.68
23:18:25|51692.68
23:18:26|51692.68
23:18:27|51692.68
23:18:28|51692.68
23:18:29|51692.68
23:18:30|51692.68
23:18:31|51692.68
23:18:32|51696.5
23:18:33|51692.24
23:18:34|51676.
23:18:35|51680.
23:18:36|51680.
23:18:37|51680.
23:18:38|51680.
23:18:39|51680.
23:18:40|51680.
23:18:41|51680.
23:18:42|51680.
23:18:43|51680.
23:18:44|51680.
23:18:45|51680.
23:18:46|51680.
23:18:47|51680.
23:18:48|51680.
23:18:49|51680.
23:18:50|51680.
23:18:51|51680.
23:18:52|51680.
23:18:53|51680.
23:18:54|51680.
23:18:55|51680.
23:18:56|51680.
23:18:57|51680.
23:18:58|51680.
23:18:59|51680.
23:19:00|51680.
23:19:01|51680.
23:19:03|51680.
23:19:04|51680.
23:19:04|51680.
23:19:06|51680.
23:19:07|51680.
23:19:07|51680.
23:19:09|51680.
23:19:10|51680.
23:19:11|51688.94
23:19:11|51688.94
23:19:13|51688.94
23:19:14|51688.94
23:19:15|51688.94
23:19:16|51688.94
23:19:17|51684.
23:19:17|51684.
23:19:19|51684.
23:19:20|51684.
23:19:20|51684.
23:19:21|51684.
23:19:23|51684.
23:19:24|51684.
23:19:25|51672.
23:19:26|51672.
23:19:26|51672.
23:19:28|51672.
23:19:29|51672.
23:19:29|51672.
23:19:30|51672.
23:19:32|51672.
23:19:33|51672.
23:19:33|51672.
23:19:35|51665.21
23:19:36|51665.21
23:19:36|51665.21
23:19:37|51665.21
23:19:38|51663.98
23:19:40|51663.98
23:19:40|51663.98
23:19:42|51663.98
23:19:43|51663.98
23:19:43|51663.98
23:19:46|51688.51
23:19:47|51688.51
23:19:49|51688.51
23:19:50|51688.51
23:19:50|51688.51
23:19:52|51688.51
23:19:53|51688.51
23:19:53|51688.51
23:19:54|51688.51
23:19:55|51688.51
23:19:56|51688.51
23:19:57|51688.51
23:19:59|51688.51
23:20:00|51688.51
23:20:01|51688.51
23:20:01|51688.51
23:20:03|51693.98
23:20:03|51687.34
23:20:04|51687.34
23:20:05|51687.34
23:20:06|51687.34
23:20:08|51697.76
23:20:09|51697.76
23:20:10|51697.76
23:20:10|51697.76
23:20:11|51697.76
23:20:13|51697.76
23:20:14|51697.76
23:20:14|51707.35
23:20:16|51707.35
23:20:17|51707.35
23:20:18|51707.35
23:20:19|51724.
23:20:20|51724.
23:20:20|51728.6
23:20:21|51728.6
23:20:23|51728.6
23:20:24|51732.
23:20:24|51732.
23:20:25|51732.
23:20:27|51732.
23:20:28|51732.
23:20:29|51754.56
23:20:30|51744.83
23:20:31|51744.83
23:20:32|51736.82
23:20:33|51734.93
23:20:34|51730.3
23:20:35|51729.69
23:20:36|51736.
23:20:37|51736.
23:20:37|51736.
23:20:39|51736.
23:20:39|51736.
23:20:41|51736.
23:20:42|51736.
23:20:43|51736.
23:20:44|51734.
23:20:45|51734.
23:20:46|51731.9
23:20:47|51731.9
23:20:49|51721.36
23:20:49|51721.36
23:20:51|51721.36
23:20:51|51721.36
23:20:53|51721.36
23:20:54|51721.36
23:20:54|51725.44
23:20:56|51725.44
23:20:57|51725.44
23:20:57|51725.44
23:20:58|51725.44
23:20:59|51725.44
23:21:00|51723.84
23:21:02|51723.84
23:21:02|51723.84
23:21:03|51723.84
23:21:04|51723.84
23:21:06|51723.84
23:21:07|51706.01
23:21:07|51706.01
23:21:09|51712.84
23:21:09|51712.84
23:21:11|51712.84
23:21:12|51712.84
23:21:13|51712.84
23:21:14|51712.84
23:21:14|51712.84
23:21:16|51712.84
23:21:17|51712.84
23:21:18|51712.84
23:21:19|51712.84
23:21:21|51723.99
23:21:21|51723.99
23:21:22|51723.99
23:21:23|51723.99
23:21:24|51723.99
23:21:25|51723.99
23:21:27|51723.99
23:21:27|51723.99
23:21:28|51723.99
23:21:29|51723.99
23:21:30|51723.99
23:21:31|51723.99
23:21:32|51723.99
23:21:33|51723.99
23:21:34|51723.99
23:21:36|51723.99
23:21:36|51723.99
23:21:37|51723.99
23:21:38|51723.99
23:21:39|51723.99
23:21:41|51723.99
23:21:41|51723.99
23:21:42|51723.99
23:21:43|51723.99
23:21:44|51723.99
23:21:45|51723.99
23:21:46|51723.99
23:21:47|51723.99
23:21:49|51723.99
23:21:50|51723.99
23:21:51|51723.99
23:21:52|51723.99
23:21:54|51711.48
23:21:54|51722.
23:21:55|51722.
23:21:56|51722.
23:21:57|51722.
23:21:58|51722.
23:22:00|51722.
23:22:01|51722.
23:22:02|51722.
23:22:03|51722.
23:22:04|51722.
23:22:05|51722.
23:22:06|51722.
23:22:07|51722.
23:22:08|51722.
23:22:09|51722.
23:22:10|51722.
23:22:11|51722.
23:22:12|51722.
23:22:13|51716.17
23:22:14|51716.17
23:22:15|51716.17
23:22:16|51716.17
23:22:17|51716.17
23:22:18|51716.17
23:22:19|51716.17
23:22:20|51716.17
23:22:21|51716.17
23:22:22|51716.17
23:22:23|51716.17
23:22:24|51715.42
23:22:25|51715.42
23:22:26|51712.52
23:22:27|51712.52
23:22:28|51712.52
23:22:29|51712.52
23:22:30|51710.
23:22:31|51703.48
23:22:32|51703.48
23:22:33|51701.4
23:22:34|51701.4
23:22:35|51701.4
23:22:36|51701.4
23:22:37|51684.
23:22:38|51684.
23:22:39|51684.
23:22:40|51684.
23:22:41|51684.
23:22:42|51684.
23:22:43|51684.
23:22:44|51684.
23:22:45|51684.
23:22:46|51684.
23:22:47|51684.
23:22:49|51684.
23:22:50|51684.
23:22:51|51682.
23:22:52|51682.
23:22:53|51682.
23:22:54|51682.
23:22:55|51682.
23:22:56|51682.
23:22:57|51682.
23:22:58|51682.
23:22:59|51682.
23:23:00|51682.
23:23:02|51682.
23:23:03|51682.
23:23:04|51682.
23:23:05|51682.
23:23:06|51660.
23:23:07|51660.
23:23:08|51660.
23:23:09|51660.
23:23:10|51660.
23:23:11|51660.
23:23:12|51660.
23:23:13|51660.
23:23:14|51660.
23:23:15|51660.
23:23:16|51660.
23:23:17|51660.
23:23:18|51660.
23:23:19|51660.
23:23:20|51660.
23:23:21|51651.53
23:23:22|51651.53
23:23:23|51651.53
23:23:24|51651.53
23:23:25|51651.53
23:23:26|51648.
23:23:28|51648.
23:23:28|51648.
23:23:29|51648.
23:23:30|51648.
23:23:32|51644.01
23:23:32|51644.01
23:23:33|51644.01
23:23:35|51644.57
23:23:36|51644.57
23:23:37|51644.57
23:23:37|51644.57
23:23:39|51644.57
23:23:40|51644.57
23:23:40|51644.57
23:23:42|51644.57
23:23:43|51644.57
23:23:44|51644.
23:23:45|51644.
23:23:46|51644.
23:23:47|51644.
23:23:47|51642.45
23:23:48|51642.45
23:23:50|51642.45
23:23:50|51642.45
23:23:53|51642.45
23:23:54|51642.45
23:23:54|51642.45
23:23:56|51642.45
23:23:56|51642.45
23:23:58|51642.45
23:23:59|51642.45
23:24:00|51642.45
23:24:00|51642.45
23:24:02|51642.45
23:24:03|51642.45
23:24:04|51642.43
23:24:05|51642.43
23:24:06|51638.95
23:24:07|51638.95
23:24:08|51638.95
23:24:09|51638.95
23:24:10|51638.95
23:24:11|51637.93
23:24:12|51637.93
23:24:13|51637.93
23:24:14|51637.93
23:24:15|51637.93
23:24:16|51637.93
23:24:17|51637.93
23:24:19|51637.93
23:24:19|51637.93
23:24:21|51637.93
23:24:21|51637.93
23:24:23|51637.93
23:24:23|51637.93
23:24:24|51637.93
23:24:25|51637.93
23:24:26|51637.93
23:24:27|51637.93
23:24:28|51637.93
23:24:29|51637.93
23:24:31|51637.93
23:24:31|51668.
23:24:32|51668.
23:24:33|51668.
23:24:34|51668.
23:24:35|51668.
23:24:36|51668.
23:24:37|51668.
23:24:38|51668.
23:24:39|51668.
23:24:41|51668.
23:24:41|51668.
23:24:42|51668.
23:24:43|51668.
23:24:44|51668.
23:24:45|51668.
23:24:46|51668.
23:24:47|51668.
23:24:48|51684.
23:24:50|51684.
23:24:51|51684.
23:24:53|51684.
23:24:54|51684.
23:24:54|51666.
23:24:56|51666.
23:24:56|51666.
23:24:58|51666.
23:24:58|51666.
23:25:00|51666.
23:25:01|51638.01
23:25:02|51638.01
23:25:02|51638.01
23:25:03|51638.01
23:25:04|51638.01
23:25:05|51641.99
23:25:06|51641.99
23:25:07|51643.99
23:25:09|51643.99
23:25:09|51643.99
23:25:10|51643.99
23:25:11|51643.99
23:25:12|51643.99
23:25:13|51643.99
23:25:14|51643.99
23:25:15|51643.99
23:25:17|51643.99
23:25:18|51643.99
23:25:19|51643.99
23:25:20|51643.99
23:25:21|51643.99
23:25:22|51643.99
23:25:23|51643.99
23:25:24|51643.99
23:25:25|51643.99
23:25:25|51643.99
23:25:26|51643.99
23:25:28|51643.99
23:25:29|51643.99
23:25:30|51643.99
23:25:31|51643.99
23:25:31|51643.99
23:25:33|51643.99
23:25:34|51643.99
23:25:34|51643.99
23:25:35|51643.99
23:25:36|51643.99
23:25:37|51643.99
23:25:38|51643.99
23:25:39|51643.99
23:25:41|51643.99
23:25:42|51643.99
23:25:42|51643.99
23:25:44|51643.99
23:25:45|51643.99
23:25:46|51643.99
23:25:47|51643.99
23:25:48|51643.99
23:25:49|51643.99
23:25:50|51643.99
23:25:52|51643.99
23:25:53|51643.99
23:25:54|51643.99
23:25:56|51643.99
23:25:57|51643.99
23:25:57|51643.99
23:25:59|51649.17
23:25:59|51649.17
23:26:01|51649.17
23:26:01|51649.17
23:26:02|51649.17
23:26:03|51649.16
23:26:04|51649.16
23:26:05|51649.16
23:26:06|51649.16
23:26:07|51649.16
23:26:08|51649.16
23:26:09|51649.16
23:26:10|51649.16
23:26:12|51649.16
23:26:13|51649.16
23:26:13|51649.16
23:26:14|51649.16
23:26:16|51649.16
23:26:16|51638.01
23:26:17|51638.01
23:26:18|51638.01
23:26:20|51638.01
23:26:21|51638.01
23:26:22|51638.01
23:26:23|51634.59
23:26:23|51634.59
23:26:25|51634.59
23:26:25|51634.59
23:26:26|51634.59
23:26:27|51622.36
23:26:29|51622.36
23:26:30|51622.36
23:26:31|51622.36
23:26:32|51622.36
23:26:33|51622.36
23:26:34|51622.36
23:26:35|51622.36
23:26:36|51622.36
23:26:37|51622.36
23:26:38|51622.36
23:26:39|51622.36
23:26:40|51622.36
23:26:40|51622.
23:26:42|51622.
23:26:42|51622.
23:26:43|51622.
23:26:45|51622.
23:26:46|51622.
23:26:46|51622.
23:26:47|51622.
23:26:49|51622.
23:26:50|51622.
23:26:51|51622.
23:26:53|51622.
23:26:53|51622.
23:26:55|51622.
23:26:55|51622.
23:26:57|51622.
23:26:57|51622.
23:26:58|51622.
23:27:00|51622.
23:27:01|51622.
23:27:01|51622.
23:27:03|51622.
23:27:03|51622.
23:27:05|51622.
23:27:05|51622.
23:27:06|51622.
23:27:08|51622.
23:27:08|51622.
23:27:10|51622.
23:27:10|51625.48
23:27:12|51625.48
23:27:13|51625.48
23:27:14|51625.48
23:27:15|51625.48
23:27:16|51625.48
23:27:16|51625.47
23:27:18|51625.47
23:27:18|51625.47
23:27:20|51625.47
23:27:21|51625.47
23:27:22|51625.47
23:27:23|51625.47
23:27:23|51625.47
23:27:25|51627.4
23:27:26|51627.4
23:27:26|51631.74
23:27:28|51631.74
23:27:29|51631.74
23:27:30|51631.74
23:27:30|51633.35
23:27:32|51633.35
23:27:33|51633.35
23:27:33|51633.35
23:27:35|51633.35
23:27:35|51633.35
23:27:37|51633.35
23:27:38|51633.35
23:27:39|51633.35
23:27:39|51633.35
23:27:40|51633.35
23:27:42|51633.35
23:27:42|51633.35
23:27:44|51633.35
23:27:45|51633.35
23:27:46|51633.35
23:27:46|51633.35
23:27:48|51633.35
23:27:49|51633.35
23:27:49|51633.31
23:27:51|51633.31
23:27:52|51633.31
23:27:53|51633.31
23:27:54|51633.31
23:27:55|51633.31
23:27:56|51627.58
23:27:57|51627.58
23:27:58|51627.58
23:28:00|51627.58
23:28:01|51627.58
23:28:02|51627.58
23:28:03|51627.58
23:28:04|51627.96
23:28:05|51627.96
23:28:06|51627.96
23:28:07|51627.96
23:28:08|51627.96
23:28:09|51627.96
23:28:10|51627.96
23:28:11|51627.96
23:28:12|51627.96
23:28:13|51627.96
23:28:14|51627.96
23:28:15|51627.96
23:28:16|51628.96
23:28:17|51628.96
23:28:18|51628.96
23:28:19|51628.96
23:28:20|51628.96
23:28:21|51628.96
23:28:22|51628.96
23:28:23|51628.96
23:28:24|51628.96
23:28:26|51628.96
23:28:26|51628.96
23:28:27|51628.96
23:28:28|51628.96
23:28:30|51628.96
23:28:30|51628.96
23:28:31|51628.96
23:28:32|51629.
23:28:33|51629.
23:28:34|51629.
23:28:35|51629.
23:28:36|51629.
23:28:37|51629.
23:28:38|51629.
23:28:39|51629.
23:28:40|51629.
23:28:41|51622.01
23:28:42|51622.01
23:28:44|51622.01
23:28:44|51622.01
23:28:46|51622.01
23:28:46|51622.01
23:28:47|51622.01
23:28:48|51622.01
23:28:49|51622.01
23:28:50|51622.01
23:28:51|51622.01
23:28:52|51622.01
23:28:53|51622.01
23:28:55|51622.01
23:28:55|51622.
23:28:58|51622.
23:28:59|51622.
23:28:59|51622.
23:29:01|51622.
23:29:02|51622.
23:29:03|51622.
23:29:04|51622.
23:29:05|51622.
23:29:06|51622.
23:29:07|51622.
23:29:08|51622.
23:29:09|51622.
23:29:10|51622.
23:29:11|51622.
23:29:12|51622.
23:29:13|51622.
23:29:14|51622.
23:29:15|51622.
23:29:16|51622.
23:29:17|51622.
23:29:18|51622.
23:29:20|51617.56
23:29:20|51617.56
23:29:21|51617.56
23:29:23|51617.56
23:29:23|51617.56
23:29:24|51617.56
23:29:25|51617.56
23:29:27|51617.56
23:29:28|51617.56
23:29:29|51617.56
23:29:30|51617.56
23:29:30|51617.56
23:29:32|51617.56
23:29:33|51617.56
23:29:34|51617.56
23:29:35|51617.56
23:29:36|51617.56
23:29:37|51617.56
23:29:38|51617.56
23:29:39|51617.56
23:29:40|51629.01
23:29:40|51629.01
23:29:41|51629.01
23:29:42|51629.01
23:29:43|51629.01
23:29:45|51629.01
23:29:46|51629.01
23:29:47|51629.01
23:29:48|51629.01
23:29:49|51629.01
23:29:50|51629.01
23:29:51|51629.01
23:29:52|51642.31
23:29:52|51642.31
23:29:54|51642.31
23:29:56|51642.31
23:29:56|51648.
23:29:58|51648.
23:29:58|51648.
23:30:00|51648.
23:30:00|51648.
23:30:01|51643.76
23:30:03|51637.01
23:30:03|51637.02
23:30:04|51637.02
23:30:05|51637.02
23:30:07|51637.02
23:30:08|51637.02
23:30:08|51637.02
23:30:10|51637.02
23:30:11|51637.02
23:30:11|51637.02
23:30:12|51637.02
23:30:14|51637.02
23:30:14|51637.02
23:30:15|51637.02
23:30:17|51637.02
23:30:17|51637.02
23:30:18|51637.02
23:30:19|51637.02
23:30:20|51637.02
23:30:22|51637.02
23:30:22|51637.02
23:30:23|51637.02
23:30:25|51637.02
23:30:25|51637.02
23:30:27|51637.02
23:30:28|51637.02
23:30:29|51637.02
23:30:30|51637.02
23:30:30|51637.02
23:30:31|51637.02
23:30:32|51637.02
23:30:34|51637.02
23:30:34|51637.02
23:30:35|51637.02
23:30:36|51637.02
23:30:38|51637.02
23:30:39|51637.02
23:30:39|51637.02
23:30:41|51637.02
23:30:41|51637.02
23:30:42|51637.02
23:30:44|51637.02
23:30:45|51637.02
23:30:45|51637.02
23:30:47|51637.02
23:30:48|51637.02
23:30:48|51637.02
23:30:50|51637.02
23:30:50|51637.02
23:30:52|51637.02
23:30:53|51652.8
23:30:53|51652.8
23:30:54|51652.8
23:30:56|51652.8
23:30:58|51652.8
23:30:59|51652.8
23:31:00|51652.8
23:31:02|51652.8
23:31:02|51652.8
23:31:03|51652.8
23:31:05|51652.8
23:31:06|51652.8
23:31:06|51652.8
23:31:07|51652.8
23:31:08|51652.8
23:31:10|51652.8
23:31:11|51652.8
23:31:12|51652.79
23:31:12|51645.22
23:31:13|51645.22
23:31:15|51645.22
23:31:16|51645.22
23:31:16|51645.22
23:31:18|51645.22
23:31:18|51645.22
23:31:19|51645.22
23:31:20|51645.99
23:31:21|51645.99
23:31:22|51645.99
23:31:23|51645.99
23:31:24|51645.99
23:31:25|51645.99
23:31:27|51645.99
23:31:28|51645.99
23:31:29|51645.99
23:31:30|51645.99
23:31:31|51645.99
23:31:32|51645.99
23:31:33|51645.99
23:31:34|51645.99
23:31:35|51654.
23:31:36|51654.
23:31:37|51654.
23:31:38|51654.
23:31:39|51654.
23:31:40|51654.
23:31:41|51654.
23:31:42|51654.
23:31:43|51654.
23:31:44|51654.92
23:31:45|51654.92
23:31:46|51654.92
23:31:47|51654.92
23:31:48|51654.92
23:31:49|51654.92
23:31:50|51654.92
23:31:51|51654.92
23:31:52|51654.92
23:31:53|51654.92
23:31:54|51654.92
23:31:55|51654.92
23:31:56|51654.92
23:31:58|51654.92
23:31:59|51654.92
23:32:00|51654.92
23:32:02|51654.92
23:32:03|51654.92
23:32:04|51654.92
23:32:05|51654.92
23:32:06|51654.92
23:32:07|51654.92
23:32:08|51654.92
23:32:09|51654.92
23:32:10|51654.92
23:32:11|51654.92
23:32:12|51654.92
23:32:13|51654.92
23:32:14|51654.92
23:32:15|51662.
23:32:16|51662.
23:32:17|51662.
23:32:18|51662.
23:32:19|51662.
23:32:20|51662.
23:32:21|51662.
23:32:23|51662.
23:32:24|51662.
23:32:24|51661.99
23:32:25|51661.99
23:32:26|51661.99
23:32:28|51661.99
23:32:28|51661.99
23:32:30|51661.99
23:32:31|51661.99
23:32:32|51661.99
23:32:33|51661.99
23:32:34|51661.99
23:32:35|51661.99
23:32:35|51661.99
23:32:36|51655.49
23:32:37|51655.49
23:32:38|51649.46
23:32:40|51649.46
23:32:41|51647.34
23:32:41|51647.34
23:32:43|51647.34
23:32:44|51647.34
23:32:44|51647.34
23:32:46|51624.36
23:32:46|51624.36
23:32:48|51624.36
23:32:49|51624.36
23:32:49|51624.36
23:32:51|51624.36
23:32:52|51624.36
23:32:53|51624.36
23:32:53|51624.36
23:32:55|51624.36
23:32:56|51624.36
23:32:57|51624.36
23:32:59|51624.36
23:32:59|51624.36
23:33:01|51624.36
23:33:01|51624.36
23:33:02|51624.36
23:33:03|51624.36
23:33:05|51624.36
23:33:05|51628.
23:33:06|51628.
23:33:08|51628.
23:33:09|51628.
23:33:10|51628.
23:33:10|51628.
23:33:12|51628.
23:33:12|51628.
23:33:13|51628.
23:33:15|51628.
23:33:16|51628.
23:33:17|51628.
23:33:17|51628.
23:33:19|51628.
23:33:19|51628.
23:33:21|51628.
23:33:21|51628.
23:33:22|51628.
23:33:24|51628.
23:33:24|51628.
23:33:25|51625.6
23:33:27|51625.6
23:33:28|51625.6
23:33:29|51625.6
23:33:30|51625.6
23:33:31|51614.02
23:33:31|51614.02
23:33:33|51614.02
23:33:34|51614.02
23:33:35|51614.02
23:33:36|51614.02
23:33:36|51614.02
23:33:38|51614.02
23:33:38|51614.02
23:33:39|51614.02
23:33:41|51614.02
23:33:42|51614.02
23:33:43|51614.02
23:33:44|51610.56
23:33:44|51610.56
23:33:46|51610.56
23:33:47|51610.56
23:33:47|51610.56
23:33:49|51610.56
23:33:49|51603.38
23:33:51|51603.38
23:33:52|51603.38
23:33:52|51603.38
23:33:54|51603.38
23:33:54|51600.92
23:33:56|51600.92
23:33:57|51600.92
23:33:57|51600.92
23:33:59|51600.92
23:34:00|51600.92
23:34:01|51600.92
23:34:03|51600.92
23:34:03|51600.92
23:34:04|51600.92
23:34:06|51600.92
23:34:06|51600.92
23:34:07|51600.92
23:34:09|51600.92
23:34:10|51600.92
23:34:10|51600.92
23:34:11|51600.92
23:34:12|51600.92
23:34:13|51600.92
23:34:15|51600.92
23:34:15|51600.92
23:34:17|51600.92
23:34:18|51600.92
23:34:18|51600.92
23:34:19|51600.92
23:34:21|51600.92
23:34:21|51600.92
23:34:23|51592.37
23:34:24|51592.37
23:34:24|51597.99
23:34:26|51597.99
23:34:26|51597.99
23:34:27|51597.99
23:34:28|51597.99
23:34:30|51597.99
23:34:31|51597.99
23:34:31|51597.99
23:34:33|51579.99
23:34:33|51579.99
23:34:34|51580.29
23:34:35|51580.29
23:34:36|51580.29
23:34:37|51580.29
23:34:39|51580.29
23:34:39|51580.29
23:34:41|51580.29
23:34:41|51580.29
23:34:42|51566.02
23:34:44|51566.02
23:34:44|51571.41
23:34:45|51571.41
23:34:46|51571.41
23:34:47|51571.41
23:34:48|51571.41
23:34:49|51571.41
23:34:50|51571.41
23:34:52|51568.19
23:34:52|51568.19
23:34:53|51580.
23:34:55|51580.
23:34:56|51580.
23:34:57|51580.
23:34:58|51589.13
23:34:58|51589.13
23:35:01|51589.12
23:35:02|51589.12
23:35:04|51589.12
23:35:04|51589.12
23:35:06|51595.
23:35:07|51595.
23:35:08|51595.
23:35:08|51595.
23:35:09|51596.6
23:35:11|51599.67
23:35:12|51608.
23:35:13|51610.72
23:35:13|51614.
23:35:14|51614.
23:35:15|51614.
23:35:17|51614.
23:35:18|51614.
23:35:18|51614.
23:35:19|51614.
23:35:21|51614.
23:35:21|51614.
23:35:22|51614.
23:35:24|51615.52
23:35:25|51615.52
23:35:25|51622.02
23:35:27|51630.
23:35:27|51630.
23:35:28|51630.
23:35:29|51632.
23:35:30|51632.
23:35:31|51635.72
23:35:33|51635.72
23:35:34|51635.72
23:35:34|51635.72
23:35:36|51635.72
23:35:37|51638.31
23:35:37|51637.73
23:35:38|51634.02
23:35:39|51634.02
23:35:41|51634.02
23:35:42|51627.42
23:35:43|51640.
23:35:43|51640.
23:35:44|51641.97
23:35:46|51641.97
23:35:47|51641.97
23:35:47|51643.57
23:35:49|51648.
23:35:49|51650.35
23:35:50|51650.35
23:35:51|51650.35
23:35:53|51650.35
23:35:54|51650.35
23:35:55|51654.06
23:35:56|51647.55
23:35:57|51647.55
23:35:58|51647.55
23:35:59|51647.55
23:36:00|51647.55
23:36:02|51637.01
23:36:02|51640.
23:36:04|51640.
23:36:04|51640.
23:36:06|51640.
23:36:06|51640.
23:36:07|51640.
23:36:09|51640.
23:36:10|51640.
23:36:11|51640.
23:36:11|51605.95
23:36:12|51605.95
23:36:14|51605.95
23:36:14|51605.95
23:36:15|51605.95
23:36:17|51605.95
23:36:17|51605.95
23:36:18|51605.95
23:36:19|51605.95
23:36:20|51605.95
23:36:22|51605.95
23:36:23|51605.95
23:36:23|51605.95
23:36:25|51605.95
23:36:25|51626.
23:36:27|51626.
23:36:27|51625.99
23:36:29|51625.99
23:36:29|51625.99
23:36:31|51625.99
23:36:31|51625.99
23:36:33|51625.99
23:36:33|51616.62
23:36:35|51616.62
23:36:35|51616.62
23:36:36|51616.62
23:36:37|51616.62
23:36:38|51616.62
23:36:39|51616.62
23:36:40|51616.62
23:36:41|51616.62
23:36:42|51616.62
23:36:44|51616.62
23:36:44|51616.62
23:36:46|51616.62
23:36:46|51616.62
23:36:47|51616.62
23:36:48|51616.62
23:36:49|51616.62
23:36:50|51616.62
23:36:51|51616.62
23:36:53|51622.01
23:36:53|51622.01
23:36:55|51622.01
23:36:55|51622.01
23:36:56|51622.01
23:36:58|51622.01
23:36:58|51622.01
23:36:59|51622.01
23:37:00|51644.
23:37:02|51644.
23:37:04|51616.01
23:37:05|51616.01
23:37:07|51616.01
23:37:07|51616.01
23:37:09|51616.01
23:37:10|51616.01
23:37:10|51616.01
23:37:12|51616.01
23:37:12|51616.01
23:37:14|51616.01
23:37:14|51616.01
23:37:15|51616.01
23:37:16|51616.01
23:37:17|51616.01
23:37:18|51616.01
23:37:19|51609.99
23:37:20|51609.99
23:37:21|51593.78
23:37:23|51597.99
23:37:23|51597.99
23:37:24|51597.99
23:37:26|51599.99
23:37:27|51599.99
23:37:28|51599.99
23:37:29|51599.99
23:37:30|51599.99
23:37:31|51599.99
23:37:31|51599.99
23:37:32|51608.
23:37:33|51608.
23:37:34|51608.
23:37:35|51608.
23:37:37|51612.
23:37:37|51612.
23:37:39|51612.
23:37:40|51612.
23:37:41|51612.
23:37:42|51612.
23:37:43|51612.
23:37:44|51612.
23:37:45|51612.
23:37:46|51612.
23:37:47|51612.
23:37:48|51612.
23:37:49|51612.
23:37:50|51612.
23:37:51|51629.96
23:37:52|51629.96
23:37:53|51629.96
23:37:54|51629.96
23:37:55|51629.96
23:37:56|51629.96
23:37:57|51633.99
23:37:58|51633.99
23:37:59|51633.99
23:38:00|51644.
23:38:01|51644.
23:38:02|51644.
23:38:04|51651.39
23:38:04|51651.39
23:38:06|51650.34
23:38:06|51658.
23:38:08|51658.
23:38:08|51674.77
23:38:10|51674.77
23:38:11|51674.77
23:38:12|51674.77
23:38:12|51674.77
23:38:14|51674.77
23:38:14|51675.74
23:38:16|51678.74
23:38:17|51678.74
23:38:18|51678.74
23:38:18|51678.74
23:38:20|51678.74
23:38:21|51678.74
23:38:22|51678.74
23:38:23|51679.8
23:38:24|51684.28
23:38:24|51685.99
23:38:26|51685.99
23:38:27|51685.99
23:38:28|51685.99
23:38:29|51685.99
23:38:30|51685.99
23:38:30|51685.99
23:38:32|51698.07
23:38:33|51698.07
23:38:33|51698.07
23:38:35|51686.02
23:38:36|51689.22
23:38:37|51689.22
23:38:38|51689.22
23:38:39|51685.51
23:38:40|51685.51
23:38:41|51685.51
23:38:42|51679.84
23:38:43|51679.84
23:38:44|51679.84
23:38:45|51679.84
23:38:46|51679.84
23:38:47|51679.84
23:38:48|51680.78
23:38:49|51679.84
23:38:50|51679.84
23:38:51|51679.84
23:38:52|51679.84
23:38:53|51679.84
23:38:54|51679.84
23:38:55|51679.84
23:38:56|51672.41
23:38:57|51672.41
23:38:58|51667.09
23:38:59|51667.09
23:39:00|51667.09
23:39:01|51667.09
23:39:02|51665.55
23:39:03|51672.96
23:39:05|51672.96
23:39:06|51672.96
23:39:06|51652.01
23:39:08|51652.01
23:39:09|51652.01
23:39:09|51652.01
23:39:10|51644.
23:39:12|51644.
23:39:13|51644.
23:39:14|51644.
23:39:15|51644.
23:39:16|51644.
23:39:17|51644.
23:39:18|51644.
23:39:19|51644.
23:39:19|51644.
23:39:21|51644.
23:39:22|51644.
23:39:23|51644.
23:39:24|51644.
23:39:25|51646.01
23:39:26|51646.01
23:39:27|51646.01
23:39:28|51646.01
23:39:29|51646.01
23:39:30|51646.01
23:39:31|51646.01
23:39:32|51646.01
23:39:33|51646.01
23:39:34|51646.01
23:39:35|51630.
23:39:36|51630.
23:39:37|51630.
23:39:38|51630.01
23:39:39|51630.01
23:39:40|51630.01
23:39:41|51630.01
23:39:42|51630.01
23:39:43|51630.01
23:39:44|51630.01
23:39:45|51630.01
23:39:46|51630.01
23:39:47|51630.01
23:39:48|51634.
23:39:49|51634.
23:39:50|51634.
23:39:51|51634.
23:39:52|51634.
23:39:53|51634.
23:39:54|51634.
23:39:55|51634.
23:39:56|51634.
23:39:57|51634.
23:39:58|51634.
23:39:59|51634.
23:40:00|51634.
23:40:02|51634.
23:40:02|51634.
23:40:04|51634.
23:40:04|51614.01
23:40:06|51614.01
23:40:06|51614.01
23:40:08|51614.01
23:40:09|51614.01
23:40:09|51618.
23:40:11|51618.
23:40:12|51618.
23:40:12|51618.
23:40:15|51618.
23:40:15|51618.
23:40:17|51618.
23:40:18|51618.
23:40:18|51620.64
23:40:19|51612.
23:40:20|51604.
23:40:21|51604.
23:40:22|51604.
23:40:23|51604.
23:40:24|51604.
23:40:25|51604.
23:40:26|51604.
23:40:27|51604.
23:40:28|51604.
23:40:30|51604.
23:40:30|51610.19
23:40:31|51610.19
23:40:32|51610.19
23:40:34|51610.19
23:40:35|51610.27
23:40:35|51617.1
23:40:36|51617.1
23:40:37|51617.1
23:40:38|51617.1
23:40:39|51617.1
23:40:40|51617.1
23:40:41|51617.1
23:40:42|51617.1
23:40:43|51617.1
23:40:44|51617.1
23:40:45|51617.1
23:40:46|51617.1
23:40:47|51617.1
23:40:48|51617.1
23:40:49|51617.1
23:40:50|51617.1
23:40:51|51617.1
23:40:52|51617.1
23:40:53|51617.1
23:40:55|51617.1
23:40:55|51617.1
23:40:56|51617.1
23:40:57|51617.1
23:40:58|51617.1
23:41:00|51617.1
23:41:00|51617.1
23:41:01|51617.1
23:41:02|51617.1
23:41:03|51617.1
23:41:04|51617.1
23:41:06|51617.1
23:41:07|51624.01
23:41:08|51624.01
23:41:09|51624.01
23:41:10|51625.61
23:41:11|51631.12
23:41:12|51631.12
23:41:13|51631.12
23:41:14|51631.12
23:41:15|51631.12
23:41:17|51631.12
23:41:18|51631.12
23:41:19|51631.12
23:41:20|51631.12
23:41:21|51631.12
23:41:21|51634.29
23:41:23|51634.29
23:41:24|51638.01
23:41:24|51640.8
23:41:26|51645.99
23:41:27|51645.99
23:41:28|51645.99
23:41:29|51645.99
23:41:30|51645.99
23:41:31|51645.99
23:41:31|51660.
23:41:32|51666.23
23:41:34|51666.23
23:41:34|51666.23
23:41:36|51670.
23:41:36|51670.
23:41:38|51670.
23:41:39|51670.
23:41:40|51668.61
23:41:41|51668.61
23:41:42|51668.61
23:41:43|51668.61
23:41:44|51668.61
23:41:45|51668.22
23:41:46|51668.22
23:41:47|51668.22
23:41:48|51668.22
23:41:49|51668.22
23:41:50|51668.22
23:41:51|51666.81
23:41:52|51666.81
23:41:53|51666.81
23:41:54|51666.81
23:41:55|51666.81
23:41:56|51666.81
23:41:57|51663.99
23:41:58|51658.79
23:41:59|51658.79
23:42:00|51658.79
23:42:01|51658.79
23:42:02|51658.79
23:42:03|51658.79
23:42:04|51658.79
23:42:05|51658.79
23:42:06|51658.79
23:42:07|51658.78
23:42:08|51658.78
23:42:09|51658.78
23:42:11|51658.78
23:42:12|51658.78
23:42:13|51658.78
23:42:13|51658.78
23:42:14|51658.78
23:42:16|51658.78
23:42:16|51658.78
23:42:17|51658.78
23:42:19|51658.78
23:42:19|51658.78
23:42:21|51658.78
23:42:22|51658.78
23:42:23|51658.78
23:42:24|51658.78
23:42:25|51658.78
23:42:26|51658.78
23:42:27|51658.78
23:42:28|51658.78
23:42:30|51658.78
23:42:30|51658.78
23:42:31|51658.78
23:42:32|51658.78
23:42:33|51658.78
23:42:34|51658.78
23:42:35|51658.78
23:42:36|51658.78
23:42:38|51658.78
23:42:38|51658.78
23:42:39|51658.78
23:42:40|51658.78
23:42:41|51658.78
23:42:42|51658.78
23:42:43|51658.78
23:42:44|51658.78
23:42:45|51658.78
23:42:46|51656.09
23:42:47|51656.09
23:42:48|51656.09
23:42:49|51656.09
23:42:51|51656.69
23:42:51|51672.
23:42:53|51672.
23:42:53|51672.
23:42:55|51672.
23:42:55|51672.
23:42:56|51670.
23:42:57|51670.
23:42:58|51670.
23:42:59|51670.
23:43:00|51670.
23:43:01|51670.
23:43:02|51670.
23:43:03|51670.
23:43:05|51670.
23:43:06|51670.
23:43:06|51670.
23:43:08|51670.01
23:43:09|51670.01
23:43:10|51670.01
23:43:11|51670.01
23:43:12|51670.01
23:43:13|51670.01
23:43:14|51670.01
23:43:15|51670.01
23:43:16|51670.01
23:43:17|51670.01
23:43:18|51670.01
23:43:19|51670.01
23:43:20|51670.02
23:43:21|51674.28
23:43:22|51674.28
23:43:23|51674.28
23:43:24|51674.28
23:43:25|51674.28
23:43:26|51674.28
23:43:27|51674.28
23:43:28|51674.28
23:43:29|51674.28
23:43:30|51674.28
23:43:31|51674.28
23:43:33|51674.28
23:43:34|51674.28
23:43:34|51674.28
23:43:35|51674.28
23:43:37|51674.28
23:43:37|51674.28
23:43:38|51674.28
23:43:39|51674.28
23:43:40|51674.28
23:43:42|51674.28
23:43:43|51674.28
23:43:43|51674.28
23:43:44|51674.28
23:43:45|51674.28
23:43:46|51674.28
23:43:48|51674.28
23:43:48|51674.28
23:43:50|51674.28
23:43:51|51674.28
23:43:52|51674.28
23:43:53|51674.28
23:43:55|51674.28
23:43:55|51674.28
23:43:57|51674.28
23:43:57|51666.58
23:43:58|51678.31
23:43:59|51678.31
23:44:00|51677.67
23:44:01|51677.67
23:44:03|51677.67
23:44:04|51677.67
23:44:05|51662.02
23:44:05|51672.01
23:44:06|51672.01
23:44:07|51672.01
23:44:08|51672.01
23:44:09|51672.01
23:44:10|51672.01
23:44:12|51684.01
23:44:12|51684.01
23:44:13|51684.01
23:44:14|51684.01
23:44:15|51684.01
23:44:17|51684.01
23:44:18|51684.01
23:44:19|51684.01
23:44:20|51684.01
23:44:21|51684.01
23:44:22|51686.01
23:44:23|51689.99
23:44:23|51689.99
23:44:25|51689.99
23:44:26|51689.99
23:44:27|51689.99
23:44:28|51689.99
23:44:28|51689.99
23:44:30|51689.99
23:44:30|51689.99
23:44:32|51689.99
23:44:33|51689.99
23:44:34|51689.99
23:44:35|51689.99
23:44:35|51689.99
23:44:37|51689.99
23:44:38|51689.99
23:44:39|51703.99
23:44:40|51703.99
23:44:41|51703.99
23:44:41|51703.99
23:44:43|51703.99
23:44:43|51703.99
23:44:44|51703.99
23:44:46|51703.99
23:44:46|51703.99
23:44:47|51698.
23:44:48|51698.
23:44:50|51698.
23:44:51|51698.
23:44:52|51698.
23:44:53|51698.
23:44:53|51698.
23:44:54|51698.
23:44:55|51698.
23:44:56|51696.04
23:44:58|51696.04
23:44:59|51696.04
23:44:59|51692.02
23:45:01|51692.02
23:45:02|51692.02
23:45:03|51692.02
23:45:04|51692.02
23:45:04|51692.02
23:45:06|51692.02
23:45:06|51692.02
23:45:08|51692.02
23:45:09|51692.02
23:45:11|51692.02
23:45:12|51692.02
23:45:13|51692.02
23:45:14|51704.01
23:45:14|51704.01
23:45:15|51698.01
23:45:16|51698.01
23:45:17|51698.01
23:45:18|51698.01
23:45:20|51698.01
23:45:21|51698.01
23:45:22|51698.01
23:45:22|51720.13
23:45:24|51720.13
23:45:24|51720.13
23:45:25|51720.13
23:45:27|51722.
23:45:27|51722.
23:45:29|51722.
23:45:29|51722.
23:45:30|51722.
23:45:32|51721.3
23:45:32|51721.3
23:45:33|51721.3
23:45:35|51718.
23:45:36|51718.
23:45:37|51718.
23:45:38|51718.
23:45:38|51718.
23:45:39|51723.84
23:45:41|51723.84
23:45:42|51723.84
23:45:42|51723.84
23:45:43|51732.
23:45:45|51732.
23:45:46|51732.
23:45:46|51732.
23:45:48|51732.98
23:45:48|51766.75
23:45:50|51766.75
23:45:51|51758.
23:45:52|51757.99
23:45:53|51760.
23:45:54|51769.99
23:45:55|51771.99
23:45:56|51768.01
23:45:57|51756.01
23:45:58|51753.09
23:45:59|51753.09
23:46:00|51753.09
23:46:01|51745.99
23:46:02|51746.
23:46:03|51757.32
23:46:04|51750.
23:46:05|51750.
23:46:06|51750.
23:46:07|51750.
23:46:08|51750.
23:46:09|51750.
23:46:10|51770.92
23:46:12|51785.41
23:46:12|51790.01
23:46:13|51790.01
23:46:14|51790.01
23:46:16|51790.01
23:46:16|51790.01
23:46:18|51790.01
23:46:19|51790.01
23:46:20|51790.01
23:46:21|51794.01
23:46:22|51794.01
23:46:23|51805.2
23:46:24|51800.
23:46:25|51800.
23:46:27|51796.01
23:46:28|51796.01
23:46:28|51794.01
23:46:29|51794.01
23:46:30|51794.01
23:46:31|51792.28
23:46:32|51835.39
23:46:33|51820.
23:46:34|51820.
23:46:35|51836.
23:46:36|51834.
23:46:37|51832.01
23:46:38|51828.
23:46:40|51828.
23:46:41|51828.
23:46:42|51828.
23:46:43|51834.
23:46:44|51837.99
23:46:44|51837.99
23:46:46|51837.99
23:46:46|51838.
23:46:48|51838.
23:46:49|51830.
23:46:49|51830.
23:46:51|51830.
23:46:52|51830.
23:46:53|51830.
23:46:53|51830.
23:46:55|51830.
23:46:56|51830.
23:46:57|51830.
23:46:57|51830.
23:46:59|51830.
23:47:00|51830.
23:47:01|51830.
23:47:01|51830.
23:47:03|51830.
23:47:03|51837.99
23:47:05|51852.19
23:47:06|51852.19
23:47:06|51845.98
23:47:08|51845.98
23:47:08|51845.98
23:47:09|51849.99
23:47:10|51849.99
23:47:13|51849.99
23:47:13|51849.99
23:47:14|51854.
23:47:16|51854.
23:47:16|51854.
23:47:18|51854.
23:47:18|51854.
23:47:20|51854.
23:47:20|51858.32
23:47:21|51858.32
23:47:22|51858.32
23:47:24|51858.32
23:47:25|51858.32
23:47:26|51858.32
23:47:27|51861.99
23:47:28|51861.99
23:47:28|51866.32
23:47:29|51866.32
23:47:31|51866.32
23:47:31|51866.32
23:47:32|51866.32
23:47:33|51866.32
23:47:34|51866.32
23:47:35|51866.32
23:47:36|51860.01
23:47:37|51860.01
23:47:38|51860.01
23:47:39|51860.01
23:47:40|51860.01
23:47:42|51872.09
23:47:42|51870.
23:47:44|51868.
23:47:44|51864.01
23:47:45|51864.01
23:47:46|51894.66
23:47:48|51900.6
23:47:49|51914.
23:47:50|51912.01
23:47:50|51911.99
23:47:51|51890.01
23:47:52|51890.01
23:47:53|51890.01
23:47:54|51890.01
23:47:55|51890.01
23:47:56|51890.01
23:47:57|51890.01
23:47:58|51890.01
23:47:59|51881.99
23:48:00|51881.99
23:48:02|51879.54
23:48:02|51879.54
23:48:04|51879.54
23:48:05|51879.54
23:48:07|51879.54
23:48:07|51879.54
23:48:08|51868.
23:48:09|51862.91
23:48:10|51860.
23:48:11|51860.
23:48:12|51861.62
23:48:14|51861.62
23:48:14|51861.62
23:48:16|51861.62
23:48:18|51844.
23:48:18|51844.
23:48:20|51842.
23:48:20|51842.
23:48:21|51842.
23:48:22|51842.
23:48:23|51842.
23:48:24|51838.27
23:48:25|51837.72
23:48:27|51837.72
23:48:27|51835.33
23:48:28|51839.61
23:48:30|51839.61
23:48:30|51839.61
23:48:31|51839.61
23:48:32|51839.61
23:48:33|51839.61
23:48:34|51839.61
23:48:35|51839.61
23:48:36|51839.61
23:48:37|51854.64
23:48:38|51854.64
23:48:39|51854.64
23:48:41|51854.64
23:48:41|51854.64
23:48:43|51854.64
23:48:43|51874.94
23:48:44|51874.94
23:48:45|51874.94
23:48:46|51874.94
23:48:47|51874.94
23:48:48|51885.22
23:48:50|51884.93
23:48:50|51895.13
23:48:51|51907.81
23:48:52|51907.81
23:48:54|51915.48
23:48:54|51915.48
23:48:55|51915.48
23:48:57|51915.48
23:48:57|51915.48
23:48:59|51915.48
23:48:59|51912.
23:49:00|51911.24
23:49:01|51924.
23:49:02|51919.39
23:49:03|51919.39
23:49:04|51917.57
23:49:05|51916.01
23:49:06|51916.01
23:49:07|51935.93
23:49:08|51968.12
23:49:09|51948.
23:49:10|51947.99
23:49:11|51944.
23:49:12|51944.
23:49:14|51942.39
23:49:15|51934.38
23:49:17|51932.26
23:49:18|51932.26
23:49:19|51932.26
23:49:19|51932.26
23:49:20|51932.26
23:49:22|51932.26
23:49:22|51942.11
23:49:23|51942.11
23:49:25|51942.11
23:49:25|51942.11
23:49:26|51942.11
23:49:27|51942.11
23:49:28|51937.29
23:49:30|51936.
23:49:31|51936.
23:49:32|51919.36
23:49:33|51924.
23:49:34|51907.52
23:49:35|51915.99
23:49:35|51914.01
23:49:36|51902.06
23:49:38|51893.51
23:49:39|51881.3
23:49:40|51854.28
23:49:41|51854.28
23:49:42|51854.28
23:49:43|51854.28
23:49:43|51894.81
23:49:44|51894.81
23:49:45|51898.
23:49:46|51898.02
23:49:48|51898.02
23:49:49|51898.02
23:49:50|51898.02
23:49:50|51898.02
23:49:51|51898.02
23:49:53|51898.02
23:49:54|51874.
23:49:55|51867.65
23:49:56|51870.
23:49:57|51870.
23:49:57|51870.
23:49:59|51870.
23:49:59|51870.
23:50:00|51870.
23:50:01|51870.
23:50:03|51881.99
23:50:04|51881.99
23:50:06|51878.67
23:50:07|51878.67
23:50:07|51878.67
23:50:08|51878.67
23:50:09|51900.71
23:50:10|51900.71
23:50:12|51900.71
23:50:12|51900.71
23:50:14|51888.01
23:50:15|51888.01
23:50:16|51888.01
23:50:18|51888.01
23:50:19|51888.01
23:50:20|51888.01
23:50:21|51910.31
23:50:22|51910.31
23:50:23|51910.31
23:50:24|51910.31
23:50:25|51910.31
23:50:26|51910.31
23:50:27|51918.32
23:50:28|51934.
23:50:29|51932.01
23:50:30|51931.9
23:50:31|51931.9
23:50:32|51931.9
23:50:33|51931.9
23:50:34|51931.9
23:50:35|51931.9
23:50:36|51931.9
23:50:38|51931.9
23:50:38|51931.9
23:50:40|51931.9
23:50:40|51931.9
23:50:41|51931.9
23:50:43|51918.58
23:50:44|51924.46
23:50:44|51924.46
23:50:46|51924.46
23:50:46|51924.46
23:50:47|51914.
23:50:49|51914.
23:50:50|51914.
23:50:50|51914.
23:50:51|51914.
23:50:52|51914.
23:50:53|51920.
23:50:54|51934.
23:50:56|51934.
23:50:57|51929.96
23:50:57|51929.96
23:50:59|51929.96
23:51:00|51924.01
23:51:01|51926.
23:51:02|51926.
23:51:03|51926.
23:51:04|51926.
23:51:05|51926.
23:51:06|51926.
23:51:07|51912.
23:51:08|51912.
23:51:09|51912.
23:51:10|51912.
23:51:11|51912.
23:51:12|51912.
23:51:13|51912.
23:51:14|51912.
23:51:15|51925.99
23:51:17|51925.99
23:51:18|51913.86
23:51:19|51913.86
23:51:20|51913.86
23:51:21|51913.86
23:51:22|51912.
23:51:23|51912.
23:51:24|51912.
23:51:25|51912.
23:51:26|51912.
23:51:27|51912.
23:51:28|51912.
23:51:29|51912.
23:51:30|51912.
23:51:31|51899.28
23:51:32|51896.
23:51:33|51896.
23:51:34|51896.
23:51:35|51899.68
23:51:36|51899.68
23:51:37|51899.68
23:51:38|51899.68
23:51:39|51899.68
23:51:40|51899.68
23:51:41|51899.68
23:51:42|51899.68
23:51:43|51899.68
23:51:44|51899.68
23:51:45|51899.68
23:51:46|51867.84
23:51:47|51867.84
23:51:49|51867.84
23:51:49|51867.84
23:51:50|51867.84
23:51:52|51867.84
23:51:52|51867.84
23:51:53|51867.84
23:51:54|51867.84
23:51:55|51867.84
23:51:56|51871.99
23:51:58|51871.99
23:51:58|51881.4
23:51:59|51881.4
23:52:00|51868.01
23:52:01|51868.01
23:52:02|51868.01
23:52:03|51872.
23:52:04|51872.
23:52:06|51860.
23:52:06|51860.
23:52:07|51860.
23:52:08|51860.
23:52:09|51860.
23:52:10|51860.
23:52:11|51854.87
23:52:12|51854.87
23:52:13|51854.87
23:52:15|51854.87
23:52:15|51858.
23:52:17|51858.
23:52:18|51858.
23:52:19|51859.3
23:52:21|51851.26
23:52:22|51851.26
23:52:23|51851.26
23:52:24|51851.26
23:52:24|51851.26
23:52:26|51851.26
23:52:27|51851.26
23:52:27|51851.26
23:52:29|51851.26
23:52:30|51851.26
23:52:31|51851.26
23:52:32|51838.01
23:52:33|51838.
23:52:34|51838.
23:52:35|51838.
23:52:36|51838.
23:52:38|51838.
23:52:39|51838.
23:52:39|51838.
23:52:40|51838.
23:52:41|51838.
23:52:43|51838.
23:52:43|51838.
23:52:45|51838.
23:52:45|51838.
23:52:46|51838.
23:52:47|51838.
23:52:49|51838.
23:52:49|51838.
23:52:50|51832.38
23:52:51|51832.38
23:52:52|51832.38
23:52:53|51828.
23:52:54|51828.
23:52:55|51828.
23:52:57|51828.
23:52:57|51828.
23:52:58|51828.
23:52:59|51828.
23:53:00|51824.01
23:53:01|51824.01
23:53:02|51824.01
23:53:03|51827.74
23:53:04|51827.74
23:53:05|51827.74
23:53:06|51827.74
23:53:07|51827.74
23:53:08|51827.74
23:53:09|51827.74
23:53:11|51827.74
23:53:11|51827.74
23:53:12|51827.74
23:53:13|51827.74
23:53:14|51827.74
23:53:15|51827.74
23:53:16|51827.74
23:53:18|51827.74
23:53:19|51827.74
23:53:20|51827.74
23:53:20|51827.74
23:53:22|51827.74
23:53:23|51827.74
23:53:24|51831.47
23:53:25|51849.99
23:53:26|51849.99
23:53:27|51849.99
23:53:28|51849.99
23:53:29|51848.38
23:53:30|51848.38
23:53:31|51848.38
23:53:32|51848.38
23:53:33|51848.38
23:53:34|51848.38
23:53:35|51849.98
23:53:36|51843.59
23:53:38|51843.59
23:53:39|51843.59
23:53:40|51843.59
23:53:41|51843.59
23:53:42|51843.59
23:53:42|51843.59
23:53:44|51843.59
23:53:45|51843.59
23:53:46|51843.59
23:53:46|51838.06
23:53:47|51838.06
23:53:49|51838.06
23:53:50|51838.06
23:53:51|51838.06
23:53:51|51842.51
23:53:53|51844.6
23:53:54|51844.6
23:53:54|51844.6
23:53:56|51844.6
23:53:56|51844.6
23:53:58|51844.6
23:53:58|51844.6
23:54:00|51844.6
23:54:01|51844.6
23:54:02|51847.59
23:54:03|51847.59
23:54:03|51847.59
23:54:05|51847.59
23:54:05|51847.59
23:54:07|51847.59
23:54:07|51847.59
23:54:09|51850.32
23:54:10|51850.32
23:54:10|51850.32
23:54:12|51850.32
23:54:12|51850.32
23:54:13|51850.32
23:54:15|51850.32
23:54:15|51850.32
23:54:17|51850.32
23:54:18|51850.41
23:54:20|51850.41
23:54:21|51850.41
23:54:22|51850.41
23:54:22|51850.41
23:54:23|51850.41
23:54:24|51850.41
23:54:25|51850.41
23:54:27|51850.41
23:54:28|51850.41
23:54:29|51850.31
23:54:30|51850.31
23:54:31|51850.32
23:54:32|51850.31
23:54:33|51850.31
23:54:34|51850.31
23:54:35|51850.31
23:54:36|51849.21
23:54:37|51848.7
23:54:38|51848.7
23:54:39|51848.7
23:54:40|51848.7
23:54:41|51848.7
23:54:42|51839.97
23:54:43|51839.97
23:54:44|51836.51
23:54:45|51836.51
23:54:46|51836.51
23:54:47|51834.9
23:54:48|51834.9
23:54:50|51834.9
23:54:50|51834.9
23:54:51|51834.9
23:54:52|51834.9
23:54:53|51841.98
23:54:55|51844.01
23:54:55|51843.4
23:54:57|51844.01
23:54:58|51844.01
23:54:59|51844.01
23:54:59|51844.01
23:55:01|51844.01
23:55:02|51844.01
23:55:03|51844.01
23:55:04|51844.01
23:55:05|51844.01
23:55:06|51847.08
23:55:07|51847.08
23:55:07|51847.08
23:55:08|51847.08
23:55:10|51847.08
23:55:11|51847.08
23:55:11|51847.08
23:55:12|51847.08
23:55:14|51847.08
23:55:15|51847.08
23:55:16|51847.08
23:55:17|51847.08
23:55:17|51847.08
23:55:18|51847.08
23:55:20|51847.08
23:55:21|51847.08
23:55:23|51847.08
23:55:23|51847.08
23:55:24|51847.08
23:55:25|51847.08
23:55:27|51847.08
23:55:28|51847.08
23:55:29|51847.08
23:55:29|51847.08
23:55:30|51847.08
23:55:31|51847.08
23:55:32|51860.82
23:55:33|51862.63
23:55:34|51867.55
23:55:36|51867.55
23:55:37|51867.55
23:55:37|51867.55
23:55:38|51889.35
23:55:39|51888.78
23:55:40|51887.7
23:55:42|51882.74
23:55:42|51879.68
23:55:44|51889.37
23:55:44|51897.41
23:55:46|51893.56
23:55:47|51893.56
23:55:47|51893.56
23:55:49|51893.56
23:55:49|51893.56
23:55:51|51893.56
23:55:51|51892.14
23:55:53|51886.91
23:55:54|51882.02
23:55:54|51882.02
23:55:55|51882.02
23:55:57|51882.02
23:55:57|51882.02
23:55:58|51877.25
23:56:00|51870.21
23:56:00|51870.21
23:56:01|51869.62
23:56:03|51869.62
23:56:03|51869.62
23:56:04|51869.62
23:56:05|51869.62
23:56:06|51869.62
23:56:08|51872.35
23:56:08|51872.35
23:56:09|51872.35
23:56:10|51872.35
23:56:12|51872.35
23:56:12|51872.35
23:56:13|51872.35
23:56:14|51872.35
23:56:15|51872.35
23:56:16|51872.35
23:56:17|51872.35
23:56:18|51872.35
23:56:19|51857.74
23:56:21|51857.74
23:56:22|51857.74
23:56:23|51857.74
23:56:25|51857.74
23:56:26|51857.74
23:56:27|51857.74
23:56:28|51857.74
23:56:29|51857.74
23:56:30|51857.74
23:56:31|51857.74
23:56:32|51857.74
23:56:34|51857.74
23:56:34|51843.33
23:56:35|51851.7
23:56:36|51851.7
23:56:37|51851.7
23:56:38|51845.37
23:56:39|51845.37
23:56:40|51845.37
23:56:42|51845.37
23:56:43|51845.37
23:56:43|51845.37
23:56:44|51845.37
23:56:45|51845.37
23:56:47|51845.37
23:56:47|51845.37
23:56:49|51845.37
23:56:49|51845.37
23:56:51|51845.37
23:56:51|51845.37
23:56:52|51845.37
23:56:54|51845.37
23:56:54|51845.37
23:56:55|51845.37
23:56:56|51845.37
23:56:57|51845.37
23:56:58|51845.37
23:56:59|51845.37
23:57:00|51845.37
23:57:02|51845.37
23:57:02|51845.37
23:57:04|51845.37
23:57:04|51845.37
23:57:05|51845.37
23:57:06|51845.37
23:57:07|51845.37
23:57:09|51845.37
23:57:09|51845.37
23:57:10|51845.37
23:57:11|51845.37
23:57:12|51845.37
23:57:14|51845.37
23:57:14|51845.37
23:57:15|51845.37
23:57:17|51845.37
23:57:17|51845.37
23:57:19|51845.37
23:57:20|51845.37
23:57:21|51845.37
23:57:23|51845.37
23:57:24|51845.37
23:57:25|51845.37
23:57:26|51845.37
23:57:26|51845.37
23:57:27|51845.37
23:57:29|51845.37
23:57:30|51845.37
23:57:31|51845.37
23:57:33|51845.37
23:57:34|51845.37
23:57:35|51842.63
23:57:35|51842.63
23:57:36|51842.63
23:57:38|51842.63
23:57:39|51842.63
23:57:40|51842.63
23:57:41|51842.63
23:57:41|51842.63
23:57:43|51842.63
23:57:44|51842.63
23:57:45|51842.63
23:57:46|51842.63
23:57:47|51842.63
23:57:48|51847.15
23:57:49|51848.17
23:57:50|51848.17
23:57:51|51848.17
23:57:52|51848.17
23:57:53|51848.17
23:57:53|51848.17
23:57:55|51848.17
23:57:55|51848.17
23:57:56|51848.17
23:57:58|51848.17
23:57:59|51848.17
23:57:59|51848.17
23:58:01|51848.17
23:58:01|51848.17
23:58:03|51848.17
23:58:04|51848.17
23:58:04|51848.17
23:58:05|51848.17
23:58:06|51848.17
23:58:08|51848.17
23:58:09|51848.17
23:58:10|51848.17
23:58:11|51848.17
23:58:12|51848.16
23:58:13|51848.16
23:58:14|51848.16
23:58:15|51848.16
23:58:16|51848.16
23:58:17|51848.16
23:58:18|51848.16
23:58:19|51848.16
23:58:20|51848.16
23:58:21|51848.16
23:58:22|51848.16
23:58:24|51848.16
23:58:25|51848.16
23:58:27|51848.16
23:58:27|51848.16
23:58:28|51848.16
23:58:30|51848.16
23:58:30|51848.16
23:58:32|51848.16
23:58:32|51848.16
23:58:33|51846.61
23:58:34|51841.06
23:58:36|51841.06
23:58:37|51841.06
23:58:38|51836.48
23:58:39|51836.48
23:58:40|51836.48
23:58:41|51836.48
23:58:42|51836.48
23:58:43|51836.48
23:58:44|51836.48
23:58:45|51836.48
23:58:45|51836.48
23:58:47|51836.48
23:58:48|51836.47
23:58:49|51833.17
23:58:50|51833.17
23:58:51|51833.17
23:58:51|51833.17
23:58:53|51833.17
23:58:54|51831.56
23:58:55|51831.56
23:58:55|51831.56
23:58:57|51831.56
23:58:58|51831.56
23:58:59|51831.56
23:58:59|51831.56
23:59:01|51837.6
23:59:01|51837.6
23:59:03|51851.7
23:59:04|51851.7
23:59:05|51839.57
23:59:05|51839.74
23:59:06|51839.74
23:59:08|51839.74
23:59:08|51839.74
23:59:09|51839.74
23:59:11|51839.74
23:59:12|51839.74
23:59:13|51839.74
23:59:14|51839.74
23:59:15|51839.74
23:59:16|51839.74
23:59:17|51839.74
23:59:18|51839.74
23:59:19|51839.74
23:59:20|51839.74
23:59:21|51839.74
23:59:22|51839.74
23:59:23|51867.
23:59:25|51867.
23:59:26|51867.
23:59:27|51867.
23:59:28|51864.83
23:59:29|51864.83
23:59:30|51864.83
23:59:31|51864.83
23:59:32|51864.83
23:59:33|51857.11
23:59:34|51865.01
23:59:35|51865.01
23:59:36|51865.01
23:59:37|51865.01
23:59:38|51858.
23:59:39|51858.
23:59:40|51858.
23:59:41|51858.
23:59:42|51858.
23:59:43|51858.
23:59:44|51858.
23:59:45|51858.
23:59:46|51858.
23:59:47|51858.
23:59:48|51854.
23:59:50|51854.
23:59:51|51854.
23:59:52|51854.
23:59:53|51854.
23:59:54|51854.
23:59:54|51854.
23:59:56|51854.
23:59:57|51854.
23:59:58|51854.
23:59:59|51854.
23:59:59|51854.