00:00:01|51784.01
00:00:02|51784.01
00:00:03|51784.01
00:00:04|51784.01
00:00:05|51784.01
00:00:06|51784.25
00:00:07|51784.25
00:00:08|51777.27
00:00:09|51777.27
00:00:10|51777.27
00:00:11|51777.27
00:00:12|51775.49
00:00:14|51775.49
00:00:15|51775.49
00:00:16|51775.49
00:00:16|51775.49
00:00:18|51775.49
00:00:18|51775.49
00:00:20|51775.49
00:00:21|51774.95
00:00:22|51773.87
00:00:23|51773.88
00:00:24|51773.87
00:00:24|51769.18
00:00:26|51769.18
00:00:27|51769.18
00:00:28|51768.01
00:00:29|51768.01
00:00:30|51768.01
00:00:31|51768.01
00:00:31|51768.01
00:00:32|51768.01
00:00:34|51768.01
00:00:35|51768.01
00:00:36|51768.01
00:00:37|51757.09
00:00:38|51757.09
00:00:39|51757.09
00:00:40|51757.09
00:00:40|51757.09
00:00:41|51757.09
00:00:43|51757.09
00:00:44|51757.09
00:00:45|51757.09
00:00:46|51757.09
00:00:47|51757.09
00:00:48|51757.09
00:00:49|51757.09
00:00:50|51757.09
00:00:51|51757.09
00:00:52|51756.12
00:00:53|51756.12
00:00:54|51756.12
00:00:55|51756.12
00:00:56|51756.12
00:00:57|51756.12
00:00:58|51756.12
00:00:59|51756.12
00:01:00|51756.12
00:01:01|51762.61
00:01:02|51772.01
00:01:03|51772.01
00:01:04|51772.01
00:01:05|51772.
00:01:06|51772.
00:01:07|51772.
00:01:08|51772.
00:01:09|51772.
00:01:10|51772.
00:01:11|51772.
00:01:12|51772.
00:01:14|51772.
00:01:14|51772.
00:01:16|51772.
00:01:17|51772.
00:01:18|51776.84
00:01:20|51776.84
00:01:21|51776.84
00:01:22|51776.84
00:01:23|51776.84
00:01:24|51776.84
00:01:25|51776.84
00:01:26|51776.84
00:01:27|51776.84
00:01:28|51772.67
00:01:29|51764.
00:01:30|51764.
00:01:31|51765.89
00:01:32|51765.89
00:01:34|51765.89
00:01:35|51765.89
00:01:36|51765.89
00:01:37|51765.89
00:01:37|51765.89
00:01:39|51765.89
00:01:40|51756.
00:01:40|51756.
00:01:42|51756.
00:01:42|51756.
00:01:44|51756.
00:01:44|51756.
00:01:45|51756.
00:01:46|51756.
00:01:48|51756.
00:01:48|51756.
00:01:50|51756.
00:01:50|51756.
00:01:52|51756.
00:01:52|51756.
00:01:54|51756.
00:01:55|51756.
00:01:55|51756.
00:01:57|51756.
00:01:57|51756.
00:01:58|51756.
00:01:59|51756.
00:02:00|51756.
00:02:01|51756.
00:02:03|51756.
00:02:04|51750.92
00:02:05|51754.65
00:02:05|51758.66
00:02:06|51760.26
00:02:07|51760.26
00:02:08|51768.05
00:02:10|51778.54
00:02:10|51778.54
00:02:11|51778.54
00:02:12|51778.54
00:02:14|51778.54
00:02:15|51778.54
00:02:17|51784.37
00:02:18|51784.37
00:02:18|51785.62
00:02:19|51785.62
00:02:21|51785.62
00:02:21|51785.62
00:02:23|51785.62
00:02:24|51785.62
00:02:24|51785.62
00:02:25|51785.62
00:02:27|51787.74
00:02:27|51790.26
00:02:29|51790.26
00:02:30|51790.26
00:02:31|51790.26
00:02:32|51790.56
00:02:33|51790.56
00:02:34|51790.56
00:02:35|51792.91
00:02:37|51792.91
00:02:37|51792.91
00:02:38|51792.91
00:02:39|51792.91
00:02:40|51792.91
00:02:41|51792.91
00:02:42|51792.91
00:02:43|51792.91
00:02:45|51792.91
00:02:45|51792.91
00:02:47|51792.91
00:02:48|51792.91
00:02:48|51792.91
00:02:49|51792.91
00:02:50|51792.91
00:02:51|51792.91
00:02:52|51792.91
00:02:53|51798.25
00:02:54|51798.25
00:02:56|51801.98
00:02:56|51805.71
00:02:57|51805.71
00:02:58|51805.71
00:02:59|51805.71
00:03:00|51808.51
00:03:01|51808.51
00:03:02|51808.51
00:03:03|51808.51
00:03:04|51817.97
00:03:06|51817.97
00:03:06|51817.97
00:03:07|51817.97
00:03:08|51817.97
00:03:10|51817.97
00:03:11|51817.97
00:03:11|51817.71
00:03:12|51817.71
00:03:13|51817.71
00:03:14|51817.71
00:03:16|51817.71
00:03:17|51817.71
00:03:19|51824.22
00:03:19|51824.22
00:03:20|51824.22
00:03:22|51832.55
00:03:23|51828.64
00:03:24|51828.3
00:03:25|51828.3
00:03:26|51828.3
00:03:27|51828.3
00:03:28|51828.3
00:03:29|51823.76
00:03:30|51823.76
00:03:31|51823.76
00:03:32|51823.76
00:03:34|51823.76
00:03:34|51823.76
00:03:36|51823.75
00:03:37|51823.75
00:03:38|51823.75
00:03:39|51823.75
00:03:40|51825.41
00:03:40|51825.41
00:03:41|51825.41
00:03:42|51825.41
00:03:43|51825.41
00:03:44|51825.41
00:03:46|51825.41
00:03:46|51825.41
00:03:47|51825.41
00:03:48|51819.36
00:03:49|51819.36
00:03:50|51819.36
00:03:51|51819.36
00:03:52|51819.36
00:03:53|51819.36
00:03:54|51819.36
00:03:56|51819.36
00:03:56|51819.36
00:03:57|51819.36
00:03:58|51819.36
00:03:59|51819.36
00:04:01|51819.36
00:04:01|51819.36
00:04:02|51819.36
00:04:03|51819.36
00:04:04|51819.36
00:04:05|51819.36
00:04:07|51819.36
00:04:08|51819.36
00:04:08|51813.77
00:04:09|51813.77
00:04:11|51813.77
00:04:11|51813.77
00:04:13|51813.77
00:04:13|51813.77
00:04:14|51813.77
00:04:16|51813.77
00:04:17|51813.77
00:04:19|51813.77
00:04:20|51813.77
00:04:21|51813.77
00:04:22|51813.77
00:04:24|51822.
00:04:25|51814.
00:04:26|51814.
00:04:27|51814.
00:04:28|51814.
00:04:29|51814.
00:04:30|51814.
00:04:31|51814.
00:04:32|51814.
00:04:33|51814.
00:04:34|51814.
00:04:35|51814.
00:04:36|51814.
00:04:37|51814.
00:04:38|51814.
00:04:39|51814.
00:04:40|51814.
00:04:41|51814.
00:04:43|51814.
00:04:44|51814.
00:04:44|51814.
00:04:45|51814.
00:04:46|51814.
00:04:47|51814.
00:04:49|51814.
00:04:49|51814.
00:04:50|51814.
00:04:52|51814.
00:04:52|51814.
00:04:54|51814.
00:04:54|51814.
00:04:56|51814.
00:04:56|51812.5
00:04:57|51812.5
00:04:58|51812.5
00:04:59|51812.5
00:05:01|51812.5
00:05:03|51812.5
00:05:03|51806.62
00:05:04|51810.43
00:05:06|51810.43
00:05:06|51810.43
00:05:07|51810.43
00:05:08|51810.43
00:05:09|51810.43
00:05:10|51810.43
00:05:11|51810.43
00:05:12|51810.43
00:05:13|51810.43
00:05:14|51810.43
00:05:15|51810.43
00:05:17|51810.43
00:05:19|51808.22
00:05:20|51808.22
00:05:21|51805.79
00:05:22|51796.34
00:05:23|51794.
00:05:24|51794.
00:05:25|51794.
00:05:26|51794.
00:05:27|51794.
00:05:28|51794.
00:05:29|51794.
00:05:30|51794.
00:05:31|51794.
00:05:32|51794.
00:05:33|51793.67
00:05:34|51792.23
00:05:35|51792.23
00:05:36|51792.23
00:05:37|51792.23
00:05:38|51792.23
00:05:39|51792.23
00:05:40|51792.23
00:05:41|51792.23
00:05:42|51792.23
00:05:43|51792.23
00:05:44|51792.23
00:05:45|51792.23
00:05:46|51792.23
00:05:47|51792.23
00:05:48|51792.23
00:05:49|51789.22
00:05:50|51789.22
00:05:51|51789.22
00:05:52|51789.22
00:05:53|51789.22
00:05:55|51789.22
00:05:55|51789.22
00:05:56|51789.22
00:05:57|51789.22
00:05:58|51789.22
00:05:59|51789.22
00:06:00|51788.62
00:06:02|51788.62
00:06:02|51788.62
00:06:04|51785.49
00:06:04|51785.49
00:06:05|51785.49
00:06:06|51785.49
00:06:07|51785.49
00:06:08|51785.25
00:06:09|51785.25
00:06:10|51785.25
00:06:11|51785.25
00:06:12|51785.25
00:06:13|51785.25
00:06:14|51785.25
00:06:16|51785.25
00:06:16|51785.25
00:06:18|51785.25
00:06:19|51785.25
00:06:20|51785.25
00:06:20|51785.25
00:06:22|51785.25
00:06:22|51785.25
00:06:23|51785.25
00:06:25|51785.25
00:06:26|51785.25
00:06:26|51785.25
00:06:28|51785.25
00:06:30|51785.25
00:06:30|51785.25
00:06:32|51785.25
00:06:32|51784.89
00:06:33|51784.89
00:06:34|51784.89
00:06:36|51784.89
00:06:36|51784.9
00:06:37|51784.9
00:06:38|51784.9
00:06:40|51784.9
00:06:40|51784.9
00:06:41|51784.9
00:06:43|51784.9
00:06:43|51784.9
00:06:45|51784.9
00:06:46|51784.9
00:06:46|51784.9
00:06:47|51784.9
00:06:48|51784.9
00:06:49|51784.9
00:06:50|51784.9
00:06:52|51784.9
00:06:52|51784.9
00:06:54|51784.9
00:06:54|51784.9
00:06:55|51784.9
00:06:56|51784.9
00:06:57|51784.9
00:06:59|51784.9
00:06:59|51784.9
00:07:00|51784.9
00:07:01|51784.9
00:07:03|51784.9
00:07:04|51784.9
00:07:05|51784.9
00:07:05|51784.9
00:07:06|51784.9
00:07:07|51784.9
00:07:08|51784.9
00:07:09|51784.9
00:07:11|51784.9
00:07:11|51784.99
00:07:12|51784.99
00:07:14|51778.14
00:07:14|51778.14
00:07:15|51778.14
00:07:16|51778.14
00:07:17|51778.14
00:07:18|51778.14
00:07:20|51778.14
00:07:21|51778.14
00:07:22|51778.14
00:07:24|51778.01
00:07:25|51778.01
00:07:27|51778.01
00:07:28|51778.01
00:07:28|51778.01
00:07:30|51778.01
00:07:31|51778.01
00:07:32|51778.01
00:07:32|51788.24
00:07:33|51788.24
00:07:34|51788.24
00:07:35|51788.24
00:07:37|51785.74
00:07:37|51785.74
00:07:39|51785.74
00:07:40|51785.74
00:07:41|51785.74
00:07:42|51785.74
00:07:43|51785.74
00:07:44|51785.74
00:07:44|51785.74
00:07:46|51785.74
00:07:47|51785.74
00:07:48|51785.74
00:07:48|51785.74
00:07:49|51785.74
00:07:51|51785.74
00:07:52|51785.74
00:07:53|51785.74
00:07:53|51785.74
00:07:55|51785.74
00:07:56|51785.74
00:07:56|51785.74
00:07:58|51785.74
00:07:59|51781.76
00:08:00|51787.99
00:08:01|51787.99
00:08:02|51787.99
00:08:03|51787.99
00:08:03|51787.99
00:08:05|51787.99
00:08:06|51787.99
00:08:06|51787.99
00:08:08|51787.99
00:08:09|51787.99
00:08:10|51787.99
00:08:11|51787.99
00:08:12|51787.99
00:08:13|51795.75
00:08:14|51795.75
00:08:15|51795.75
00:08:16|51795.75
00:08:17|51800.24
00:08:18|51800.24
00:08:19|51800.24
00:08:20|51800.24
00:08:22|51800.24
00:08:23|51800.24
00:08:24|51800.24
00:08:25|51800.24
00:08:26|51800.24
00:08:27|51800.24
00:08:29|51800.24
00:08:29|51800.24
00:08:31|51800.24
00:08:31|51800.24
00:08:33|51800.24
00:08:34|51800.24
00:08:35|51800.24
00:08:36|51800.24
00:08:37|51800.24
00:08:38|51800.24
00:08:39|51800.24
00:08:40|51791.77
00:08:42|51799.16
00:08:43|51799.16
00:08:44|51799.16
00:08:45|51799.16
00:08:46|51799.16
00:08:48|51799.16
00:08:48|51799.16
00:08:49|51799.16
00:08:50|51799.16
00:08:52|51799.16
00:08:52|51799.16
00:08:53|51799.16
00:08:54|51799.16
00:08:55|51799.16
00:08:56|51799.16
00:08:57|51799.16
00:08:59|51799.16
00:09:00|51799.16
00:09:01|51799.16
00:09:01|51799.16
00:09:02|51799.16
00:09:03|51808.26
00:09:04|51808.26
00:09:05|51808.26
00:09:06|51808.26
00:09:07|51820.
00:09:08|51820.
00:09:09|51820.
00:09:10|51820.
00:09:12|51820.
00:09:12|51820.
00:09:13|51820.
00:09:14|51816.62
00:09:15|51816.62
00:09:16|51815.75
00:09:17|51815.75
00:09:18|51815.75
00:09:20|51815.75
00:09:20|51815.75
00:09:22|51815.75
00:09:23|51815.75
00:09:24|51815.75
00:09:25|51815.75
00:09:27|51815.75
00:09:28|51815.75
00:09:28|51815.75
00:09:30|51815.75
00:09:31|51815.76
00:09:31|51815.76
00:09:32|51815.76
00:09:33|51815.76
00:09:35|51815.76
00:09:36|51815.76
00:09:37|51815.76
00:09:38|51815.76
00:09:38|51815.76
00:09:40|51815.76
00:09:41|51815.76
00:09:42|51815.76
00:09:43|51815.76
00:09:44|51815.76
00:09:45|51815.76
00:09:46|51815.76
00:09:47|51815.76
00:09:49|51815.76
00:09:49|51815.76
00:09:50|51815.76
00:09:52|51815.76
00:09:52|51815.76
00:09:53|51815.76
00:09:54|51815.76
00:09:55|51815.76
00:09:56|51815.76
00:09:57|51815.76
00:09:58|51815.76
00:10:00|51815.76
00:10:00|51815.76
00:10:02|51808.
00:10:02|51808.
00:10:04|51808.
00:10:05|51809.49
00:10:06|51809.49
00:10:06|51815.35
00:10:07|51815.36
00:10:08|51815.36
00:10:09|51815.36
00:10:10|51815.36
00:10:11|51815.36
00:10:12|51815.36
00:10:13|51815.36
00:10:14|51815.36
00:10:15|51815.36
00:10:16|51815.36
00:10:17|51815.36
00:10:18|51815.36
00:10:19|51815.36
00:10:20|51815.36
00:10:22|51815.36
00:10:24|51815.36
00:10:25|51815.36
00:10:26|51815.36
00:10:27|51815.36
00:10:27|51815.36
00:10:28|51815.36
00:10:30|51815.36
00:10:31|51820.32
00:10:32|51820.32
00:10:33|51820.32
00:10:35|51820.32
00:10:36|51820.32
00:10:36|51820.32
00:10:38|51820.32
00:10:38|51820.32
00:10:40|51820.32
00:10:41|51820.32
00:10:43|51820.32
00:10:43|51820.32
00:10:45|51820.32
00:10:46|51820.32
00:10:46|51820.32
00:10:47|51820.32
00:10:48|51820.32
00:10:49|51820.32
00:10:50|51820.32
00:10:51|51820.32
00:10:53|51820.32
00:10:53|51820.32
00:10:54|51820.42
00:10:55|51820.42
00:10:57|51820.42
00:10:57|51820.42
00:10:58|51820.42
00:10:59|51820.42
00:11:00|51820.42
00:11:01|51820.42
00:11:03|51825.99
00:11:04|51825.99
00:11:05|51825.99
00:11:05|51825.99
00:11:06|51825.99
00:11:07|51825.99
00:11:08|51826.
00:11:09|51826.
00:11:11|51826.
00:11:12|51826.
00:11:12|51826.
00:11:14|51826.
00:11:15|51826.
00:11:16|51826.
00:11:16|51826.
00:11:17|51826.
00:11:19|51826.
00:11:19|51826.
00:11:20|51826.
00:11:21|51826.
00:11:24|51826.
00:11:25|51826.
00:11:26|51826.
00:11:28|51826.
00:11:29|51826.
00:11:30|51826.
00:11:31|51837.16
00:11:32|51837.16
00:11:33|51837.16
00:11:34|51837.16
00:11:34|51837.16
00:11:36|51837.16
00:11:37|51837.16
00:11:39|51837.15
00:11:39|51837.15
00:11:40|51837.16
00:11:42|51837.16
00:11:42|51837.16
00:11:43|51837.16
00:11:44|51837.16
00:11:46|51837.16
00:11:46|51837.16
00:11:48|51837.16
00:11:48|51837.16
00:11:49|51837.16
00:11:51|51837.16
00:11:51|51837.16
00:11:52|51837.16
00:11:53|51835.55
00:11:54|51835.55
00:11:55|51835.55
00:11:56|51835.55
00:11:57|51835.55
00:11:58|51835.55
00:11:59|51835.55
00:12:00|51835.55
00:12:01|51835.55
00:12:02|51835.55
00:12:03|51835.55
00:12:05|51835.55
00:12:05|51835.55
00:12:06|51835.55
00:12:07|51835.55
00:12:08|51835.55
00:12:09|51835.55
00:12:10|51835.55
00:12:12|51835.55
00:12:12|51824.14
00:12:13|51824.14
00:12:14|51824.14
00:12:15|51824.14
00:12:16|51824.14
00:12:18|51824.14
00:12:18|51824.14
00:12:19|51824.14
00:12:20|51824.14
00:12:21|51824.14
00:12:22|51824.14
00:12:24|51824.14
00:12:25|51824.14
00:12:26|51824.14
00:12:28|51824.14
00:12:29|51824.14
00:12:29|51824.14
00:12:31|51824.14
00:12:31|51824.14
00:12:33|51824.14
00:12:33|51824.14
00:12:35|51824.14
00:12:36|51824.14
00:12:37|51824.14
00:12:38|51824.14
00:12:38|51824.14
00:12:40|51824.14
00:12:41|51825.75
00:12:42|51826.7
00:12:43|51826.7
00:12:43|51826.7
00:12:44|51826.7
00:12:45|51826.7
00:12:46|51826.7
00:12:48|51826.7
00:12:48|51826.7
00:12:50|51826.7
00:12:50|51826.7
00:12:52|51826.7
00:12:53|51826.7
00:12:54|51826.7
00:12:55|51826.7
00:12:55|51826.7
00:12:57|51825.99
00:12:58|51822.01
00:12:59|51822.02
00:13:01|51822.02
00:13:01|51822.02
00:13:03|51822.02
00:13:04|51822.02
00:13:04|51822.02
00:13:06|51822.02
00:13:06|51822.02
00:13:08|51822.02
00:13:09|51822.02
00:13:10|51822.02
00:13:11|51822.02
00:13:12|51822.02
00:13:13|51822.02
00:13:15|51822.02
00:13:15|51822.02
00:13:16|51822.02
00:13:17|51822.02
00:13:18|51822.02
00:13:20|51822.02
00:13:20|51822.02
00:13:21|51822.02
00:13:22|51822.02
00:13:23|51822.02
00:13:25|51822.02
00:13:27|51822.01
00:13:28|51822.01
00:13:28|51822.01
00:13:29|51822.01
00:13:31|51822.01
00:13:32|51822.01
00:13:33|51822.01
00:13:34|51822.01
00:13:35|51822.01
00:13:36|51822.01
00:13:36|51822.01
00:13:38|51822.01
00:13:39|51822.01
00:13:39|51822.01
00:13:41|51822.01
00:13:41|51822.01
00:13:42|51822.01
00:13:44|51822.01
00:13:45|51822.01
00:13:45|51822.01
00:13:47|51822.01
00:13:48|51822.01
00:13:49|51822.01
00:13:50|51822.01
00:13:51|51822.01
00:13:52|51822.01
00:13:53|51822.01
00:13:54|51822.01
00:13:55|51822.01
00:13:56|51822.01
00:13:56|51822.01
00:13:59|51822.01
00:13:59|51820.4
00:14:00|51820.4
00:14:02|51820.4
00:14:03|51820.4
00:14:04|51820.4
00:14:05|51820.4
00:14:06|51820.4
00:14:07|51820.4
00:14:08|51820.4
00:14:09|51820.4
00:14:10|51818.28
00:14:11|51817.73
00:14:12|51817.73
00:14:13|51817.73
00:14:14|51814.55
00:14:15|51811.23
00:14:16|51811.23
00:14:17|51807.5
00:14:18|51807.5
00:14:19|51807.5
00:14:20|51807.5
00:14:21|51807.5
00:14:22|51807.5
00:14:23|51807.5
00:14:24|51807.5
00:14:25|51800.84
00:14:26|51800.84
00:14:28|51800.84
00:14:29|51800.84
00:14:31|51800.84
00:14:32|51800.84
00:14:33|51800.83
00:14:33|51800.83
00:14:35|51800.83
00:14:37|51801.69
00:14:38|51801.69
00:14:39|51801.69
00:14:39|51801.69
00:14:41|51801.69
00:14:41|51801.69
00:14:43|51804.65
00:14:44|51804.65
00:14:44|51804.65
00:14:47|51804.65
00:14:47|51804.65
00:14:49|51804.65
00:14:49|51804.65
00:14:50|51804.65
00:14:52|51804.65
00:14:52|51804.65
00:14:53|51804.65
00:14:54|51804.65
00:14:55|51804.65
00:14:56|51814.
00:14:58|51814.
00:14:58|51814.
00:15:00|51814.
00:15:01|51814.
00:15:02|51814.
00:15:03|51820.57
00:15:04|51820.57
00:15:05|51820.57
00:15:06|51826.89
00:15:07|51826.89
00:15:08|51826.89
00:15:09|51820.
00:15:11|51820.
00:15:11|51820.
00:15:12|51820.
00:15:13|51820.
00:15:15|51820.
00:15:15|51820.
00:15:16|51820.
00:15:17|51818.25
00:15:18|51818.25
00:15:19|51818.25
00:15:20|51804.51
00:15:22|51804.51
00:15:22|51804.51
00:15:23|51804.51
00:15:24|51804.51
00:15:25|51804.51
00:15:27|51804.51
00:15:28|51804.51
00:15:29|51804.51
00:15:30|51804.51
00:15:31|51804.51
00:15:32|51804.51
00:15:33|51804.51
00:15:35|51804.51
00:15:36|51794.43
00:15:37|51794.43
00:15:38|51794.43
00:15:39|51794.43
00:15:40|51789.04
00:15:41|51789.04
00:15:42|51789.04
00:15:44|51789.04
00:15:44|51789.04
00:15:45|51789.04
00:15:46|51789.04
00:15:47|51780.68
00:15:48|51780.68
00:15:50|51780.51
00:15:50|51780.51
00:15:52|51780.51
00:15:52|51780.51
00:15:53|51780.51
00:15:54|51780.51
00:15:56|51780.51
00:15:56|51780.51
00:15:57|51780.51
00:15:58|51780.51
00:15:59|51780.51
00:16:01|51780.51
00:16:02|51780.51
00:16:02|51780.51
00:16:04|51769.68
00:16:04|51769.68
00:16:06|51769.68
00:16:07|51769.68
00:16:07|51769.68
00:16:08|51763.15
00:16:09|51759.49
00:16:11|51759.49
00:16:11|51759.49
00:16:13|51759.49
00:16:14|51759.49
00:16:15|51759.49
00:16:16|51759.49
00:16:17|51759.49
00:16:18|51759.49
00:16:19|51759.49
00:16:20|51754.25
00:16:21|51754.25
00:16:22|51754.25
00:16:23|51754.25
00:16:24|51754.25
00:16:25|51754.24
00:16:26|51754.25
00:16:27|51754.25
00:16:28|51754.25
00:16:29|51754.25
00:16:30|51754.25
00:16:31|51754.25
00:16:32|51754.25
00:16:33|51754.25
00:16:34|51767.05
00:16:36|51767.05
00:16:36|51767.05
00:16:37|51769.99
00:16:39|51769.99
00:16:40|51769.99
00:16:41|51769.99
00:16:42|51769.99
00:16:42|51775.11
00:16:43|51784.97
00:16:46|51784.97
00:16:47|51784.97
00:16:48|51800.
00:16:48|51800.
00:16:50|51800.
00:16:51|51800.
00:16:52|51800.
00:16:52|51800.
00:16:54|51800.
00:16:54|51800.
00:16:55|51800.
00:16:56|51800.
00:16:57|51800.
00:16:58|51800.
00:16:59|51800.
00:17:00|51800.
00:17:01|51800.
00:17:02|51800.
00:17:03|51800.
00:17:04|51800.
00:17:05|51800.
00:17:06|51800.
00:17:07|51800.
00:17:08|51800.
00:17:09|51800.
00:17:10|51800.
00:17:11|51800.
00:17:13|51800.
00:17:14|51800.
00:17:14|51800.
00:17:16|51800.
00:17:16|51800.
00:17:17|51800.
00:17:18|51800.
00:17:19|51800.
00:17:20|51800.
00:17:21|51800.
00:17:22|51800.
00:17:23|51800.
00:17:24|51800.
00:17:25|51800.
00:17:26|51800.
00:17:27|51809.68
00:17:29|51809.68
00:17:31|51811.29
00:17:32|51811.29
00:17:33|51811.29
00:17:34|51811.29
00:17:34|51811.29
00:17:36|51811.29
00:17:37|51811.3
00:17:37|51811.3
00:17:39|51811.3
00:17:39|51811.3
00:17:41|51811.29
00:17:42|51811.29
00:17:43|51811.29
00:17:43|51811.29
00:17:45|51811.29
00:17:46|51811.29
00:17:47|51811.29
00:17:48|51811.29
00:17:49|51811.29
00:17:50|51811.29
00:17:51|51811.29
00:17:52|51812.77
00:17:53|51812.91
00:17:54|51812.91
00:17:55|51812.91
00:17:56|51812.91
00:17:57|51814.77
00:17:58|51814.77
00:17:59|51814.77
00:18:00|51814.77
00:18:02|51814.77
00:18:02|51814.77
00:18:03|51814.77
00:18:04|51814.77
00:18:05|51816.47
00:18:07|51812.9
00:18:08|51812.9
00:18:09|51812.9
00:18:10|51812.9
00:18:11|51812.9
00:18:11|51812.9
00:18:13|51812.9
00:18:14|51812.9
00:18:15|51812.9
00:18:16|51802.26
00:18:17|51802.26
00:18:17|51802.26
00:18:18|51802.26
00:18:19|51802.26
00:18:21|51802.26
00:18:21|51802.26
00:18:23|51802.26
00:18:24|51802.27
00:18:24|51804.74
00:18:25|51804.74
00:18:26|51804.74
00:18:28|51804.74
00:18:28|51804.74
00:18:29|51804.74
00:18:32|51804.74
00:18:33|51804.74
00:18:35|51806.23
00:18:36|51806.23
00:18:36|51806.23
00:18:37|51806.23
00:18:39|51806.23
00:18:40|51806.23
00:18:41|51806.23
00:18:42|51806.23
00:18:43|51806.23
00:18:45|51806.23
00:18:45|51806.23
00:18:47|51806.23
00:18:47|51806.23
00:18:48|51806.23
00:18:49|51803.96
00:18:50|51810.
00:18:51|51810.
00:18:52|51810.
00:18:54|51812.
00:18:54|51812.
00:18:56|51812.
00:18:56|51812.
00:18:57|51812.
00:18:58|51812.
00:19:00|51812.
00:19:00|51809.79
00:19:01|51809.79
00:19:02|51809.79
00:19:04|51809.79
00:19:05|51809.79
00:19:06|51809.79
00:19:07|51809.79
00:19:07|51809.79
00:19:09|51809.79
00:19:09|51809.79
00:19:10|51809.8
00:19:12|51809.8
00:19:12|51809.8
00:19:13|51809.8
00:19:14|51809.8
00:19:15|51811.76
00:19:17|51811.76
00:19:18|51811.76
00:19:18|51811.76
00:19:20|51811.76
00:19:20|51811.76
00:19:22|51811.76
00:19:23|51811.76
00:19:24|51811.76
00:19:25|51811.76
00:19:26|51820.25
00:19:28|51820.25
00:19:29|51820.25
00:19:29|51820.25
00:19:31|51820.25
00:19:33|51820.25
00:19:34|51820.25
00:19:34|51820.25
00:19:36|51820.25
00:19:37|51820.25
00:19:38|51820.25
00:19:38|51820.25
00:19:39|51820.25
00:19:41|51820.25
00:19:42|51820.25
00:19:42|51820.25
00:19:43|51820.25
00:19:44|51820.25
00:19:46|51820.25
00:19:47|51820.25
00:19:47|51820.25
00:19:48|51820.25
00:19:49|51820.25
00:19:50|51810.
00:19:51|51810.
00:19:52|51810.
00:19:54|51810.
00:19:54|51810.
00:19:55|51810.
00:19:56|51810.
00:19:58|51810.
00:19:58|51810.
00:20:00|51810.
00:20:00|51810.
00:20:02|51810.
00:20:03|51810.
00:20:04|51810.
00:20:05|51810.
00:20:05|51810.
00:20:07|51810.
00:20:08|51810.
00:20:08|51810.
00:20:10|51810.
00:20:11|51810.
00:20:12|51810.
00:20:13|51810.
00:20:14|51810.
00:20:15|51810.
00:20:15|51810.
00:20:16|51810.
00:20:17|51810.
00:20:19|51810.
00:20:20|51805.31
00:20:21|51805.31
00:20:22|51805.31
00:20:23|51805.31
00:20:24|51805.31
00:20:25|51805.31
00:20:25|51805.31
00:20:27|51805.31
00:20:28|51805.31
00:20:28|51805.31
00:20:30|51805.31
00:20:31|51805.31
00:20:33|51805.31
00:20:33|51805.31
00:20:34|51805.31
00:20:35|51805.31
00:20:37|51805.31
00:20:37|51805.31
00:20:39|51805.31
00:20:40|51805.31
00:20:41|51805.31
00:20:41|51805.31
00:20:42|51805.31
00:20:43|51805.31
00:20:44|51794.46
00:20:45|51794.46
00:20:47|51780.02
00:20:48|51780.02
00:20:48|51780.7
00:20:50|51780.7
00:20:50|51780.7
00:20:52|51780.7
00:20:52|51780.7
00:20:53|51780.7
00:20:54|51780.7
00:20:56|51780.7
00:20:57|51792.6
00:20:58|51792.6
00:20:59|51792.6
00:21:00|51794.48
00:21:01|51794.48
00:21:03|51794.48
00:21:03|51794.48
00:21:04|51794.48
00:21:06|51794.48
00:21:06|51794.48
00:21:07|51797.99
00:21:09|51797.99
00:21:09|51797.99
00:21:11|51797.99
00:21:12|51797.99
00:21:12|51798.
00:21:14|51798.
00:21:15|51798.
00:21:16|51798.
00:21:17|51798.
00:21:18|51798.
00:21:19|51798.
00:21:19|51798.
00:21:20|51798.
00:21:22|51798.
00:21:23|51797.71
00:21:24|51797.71
00:21:25|51797.71
00:21:26|51797.71
00:21:27|51797.71
00:21:27|51797.71
00:21:29|51797.71
00:21:29|51797.71
00:21:31|51797.71
00:21:32|51792.95
00:21:33|51792.95
00:21:35|51792.95
00:21:36|51792.95
00:21:36|51792.95
00:21:37|51792.95
00:21:39|51792.95
00:21:40|51792.94
00:21:41|51790.43
00:21:42|51790.43
00:21:43|51790.43
00:21:43|51790.43
00:21:45|51790.43
00:21:46|51790.43
00:21:47|51790.43
00:21:48|51790.43
00:21:49|51775.16
00:21:50|51775.16
00:21:51|51775.16
00:21:52|51775.16
00:21:53|51775.16
00:21:54|51775.16
00:21:55|51775.16
00:21:56|51775.16
00:21:57|51775.16
00:21:58|51775.16
00:21:59|51775.16
00:22:00|51775.16
00:22:01|51775.16
00:22:02|51775.16
00:22:03|51775.16
00:22:04|51775.16
00:22:06|51775.16
00:22:07|51775.16
00:22:08|51775.16
00:22:08|51775.16
00:22:10|51769.28
00:22:10|51769.28
00:22:11|51769.28
00:22:12|51769.28
00:22:14|51769.27
00:22:14|51769.27
00:22:15|51769.27
00:22:17|51769.27
00:22:18|51769.27
00:22:19|51769.27
00:22:20|51769.27
00:22:21|51765.37
00:22:22|51765.37
00:22:22|51765.37
00:22:24|51765.37
00:22:25|51765.37
00:22:25|51765.37
00:22:27|51765.37
00:22:27|51765.37
00:22:29|51765.37
00:22:30|51765.37
00:22:31|51765.37
00:22:31|51765.37
00:22:32|51765.37
00:22:35|51765.38
00:22:35|51765.38
00:22:37|51765.38
00:22:37|51765.38
00:22:38|51765.38
00:22:40|51765.38
00:22:41|51765.38
00:22:42|51766.6
00:22:43|51766.6
00:22:44|51766.61
00:22:45|51766.61
00:22:46|51766.61
00:22:47|51766.61
00:22:48|51766.61
00:22:49|51766.61
00:22:50|51766.61
00:22:51|51766.61
00:22:52|51766.61
00:22:53|51766.61
00:22:54|51766.61
00:22:55|51766.61
00:22:56|51766.61
00:22:57|51766.61
00:22:58|51766.61
00:22:59|51766.61
00:23:00|51766.61
00:23:02|51766.61
00:23:02|51766.61
00:23:04|51766.61
00:23:05|51766.61
00:23:06|51766.61
00:23:06|51766.61
00:23:07|51766.61
00:23:09|51766.61
00:23:10|51766.61
00:23:10|51765.37
00:23:12|51759.13
00:23:13|51759.13
00:23:14|51759.13
00:23:15|51759.13
00:23:16|51759.13
00:23:16|51759.13
00:23:18|51759.13
00:23:18|51752.01
00:23:21|51752.01
00:23:21|51752.01
00:23:23|51754.67
00:23:24|51771.62
00:23:25|51771.62
00:23:25|51771.62
00:23:26|51771.62
00:23:27|51773.99
00:23:28|51773.99
00:23:29|51773.99
00:23:30|51773.99
00:23:31|51773.99
00:23:32|51773.99
00:23:33|51773.99
00:23:35|51773.99
00:23:37|51773.99
00:23:38|51773.99
00:23:40|51773.99
00:23:40|51773.99
00:23:41|51773.99
00:23:42|51773.99
00:23:44|51766.21
00:23:45|51766.21
00:23:46|51766.21
00:23:47|51766.21
00:23:48|51766.21
00:23:49|51766.21
00:23:50|51766.21
00:23:51|51766.21
00:23:52|51766.21
00:23:53|51766.21
00:23:54|51766.21
00:23:55|51766.21
00:23:56|51766.21
00:23:57|51766.21
00:23:58|51766.22
00:23:59|51766.22
00:24:00|51766.22
00:24:01|51766.22
00:24:02|51766.22
00:24:03|51766.22
00:24:04|51766.22
00:24:05|51766.22
00:24:06|51766.22
00:24:07|51766.22
00:24:08|51766.22
00:24:09|51766.22
00:24:10|51766.22
00:24:11|51766.22
00:24:12|51764.51
00:24:13|51764.51
00:24:14|51764.51
00:24:15|51764.51
00:24:17|51758.
00:24:17|51758.
00:24:18|51758.
00:24:20|51758.
00:24:21|51758.
00:24:22|51758.
00:24:23|51758.
00:24:24|51758.
00:24:24|51758.
00:24:26|51758.
00:24:26|51752.25
00:24:27|51752.25
00:24:28|51752.25
00:24:30|51752.25
00:24:30|51752.25
00:24:31|51752.25
00:24:32|51752.25
00:24:33|51752.25
00:24:34|51752.25
00:24:36|51752.25
00:24:37|51752.25
00:24:38|51752.25
00:24:39|51752.25
00:24:40|51752.25
00:24:41|51747.23
00:24:42|51747.23
00:24:43|51747.23
00:24:44|51747.23
00:24:45|51747.23
00:24:46|51747.23
00:24:47|51747.23
00:24:48|51739.41
00:24:50|51739.41
00:24:51|51739.41
00:24:51|51739.41
00:24:53|51739.41
00:24:54|51739.41
00:24:54|51739.41
00:24:55|51739.41
00:24:57|51739.4
00:24:57|51739.4
00:24:58|51739.4
00:24:59|51737.28
00:25:01|51737.28
00:25:02|51737.28
00:25:02|51736.
00:25:03|51736.
00:25:04|51736.
00:25:06|51736.
00:25:07|51736.
00:25:08|51736.
00:25:09|51736.
00:25:10|51736.
00:25:11|51736.
00:25:12|51736.
00:25:13|51736.01
00:25:14|51736.01
00:25:15|51736.01
00:25:16|51736.
00:25:17|51736.
00:25:18|51736.
00:25:19|51736.
00:25:21|51736.
00:25:21|51734.4
00:25:22|51734.4
00:25:23|51734.4
00:25:24|51734.41
00:25:25|51734.41
00:25:26|51734.41
00:25:27|51734.41
00:25:29|51734.41
00:25:30|51734.41
00:25:31|51734.41
00:25:32|51734.41
00:25:32|51734.4
00:25:33|51734.4
00:25:34|51734.4
00:25:35|51734.4
00:25:36|51734.4
00:25:37|51736.01
00:25:38|51739.73
00:25:39|51739.73
00:25:41|51739.73
00:25:42|51741.33
00:25:42|51741.33
00:25:43|51741.33
00:25:45|51741.33
00:25:47|51741.33
00:25:48|51741.33
00:25:48|51741.33
00:25:50|51741.33
00:25:51|51741.33
00:25:52|51741.33
00:25:53|51742.93
00:25:54|51742.93
00:25:54|51742.93
00:25:56|51742.93
00:25:57|51742.93
00:25:57|51742.93
00:25:58|51742.93
00:25:59|51742.92
00:26:01|51742.92
00:26:02|51742.92
00:26:03|51742.92
00:26:03|51742.92
00:26:04|51742.92
00:26:06|51742.93
00:26:07|51742.93
00:26:07|51742.93
00:26:09|51742.93
00:26:10|51742.93
00:26:11|51742.93
00:26:13|51742.93
00:26:14|51742.93
00:26:15|51742.93
00:26:15|51742.93
00:26:16|51742.93
00:26:17|51742.93
00:26:19|51742.93
00:26:19|51742.93
00:26:21|51742.93
00:26:21|51742.93
00:26:23|51742.93
00:26:24|51742.93
00:26:24|51744.53
00:26:25|51744.53
00:26:26|51744.53
00:26:28|51744.53
00:26:29|51748.
00:26:30|51749.99
00:26:30|51749.99
00:26:31|51749.99
00:26:32|51749.99
00:26:33|51749.99
00:26:34|51749.99
00:26:35|51749.99
00:26:36|51749.99
00:26:38|51749.99
00:26:40|51749.98
00:26:41|51746.37
00:26:42|51741.45
00:26:43|51741.45
00:26:44|51736.1
00:26:45|51736.1
00:26:46|51745.99
00:26:47|51745.99
00:26:48|51745.99
00:26:49|51745.99
00:26:50|51745.99
00:26:51|51745.99
00:26:52|51745.99
00:26:53|51745.99
00:26:54|51745.99
00:26:55|51745.99
00:26:56|51745.99
00:26:57|51745.99
00:26:58|51745.99
00:26:59|51745.99
00:27:01|51745.99
00:27:01|51745.99
00:27:03|51743.26
00:27:04|51743.26
00:27:05|51743.26
00:27:06|51743.26
00:27:07|51743.26
00:27:07|51743.26
00:27:09|51743.26
00:27:10|51743.26
00:27:11|51743.26
00:27:11|51743.68
00:27:13|51743.68
00:27:13|51743.68
00:27:15|51743.68
00:27:16|51743.68
00:27:17|51743.67
00:27:18|51743.67
00:27:19|51743.67
00:27:19|51743.67
00:27:21|51743.67
00:27:22|51743.67
00:27:22|51743.67
00:27:24|51743.67
00:27:25|51743.67
00:27:25|51743.67
00:27:27|51743.67
00:27:28|51743.67
00:27:28|51743.67
00:27:30|51743.67
00:27:30|51743.68
00:27:32|51743.68
00:27:32|51743.68
00:27:34|51743.68
00:27:35|51743.68
00:27:36|51743.68
00:27:36|51743.68
00:27:38|51743.68
00:27:38|51743.68
00:27:40|51743.68
00:27:41|51761.15
00:27:43|51761.15
00:27:44|51761.15
00:27:44|51761.15
00:27:45|51761.15
00:27:47|51761.15
00:27:47|51761.15
00:27:49|51763.6
00:27:50|51763.6
00:27:51|51763.6
00:27:51|51766.27
00:27:52|51766.27
00:27:53|51766.27
00:27:55|51765.72
00:27:56|51765.72
00:27:57|51767.75
00:27:58|51767.74
00:27:58|51767.74
00:28:00|51767.74
00:28:00|51767.74
00:28:01|51767.74
00:28:02|51777.6
00:28:04|51777.6
00:28:05|51789.71
00:28:06|51789.71
00:28:06|51789.71
00:28:08|51789.71
00:28:08|51789.71
00:28:10|51789.71
00:28:11|51789.71
00:28:12|51789.71
00:28:12|51789.71
00:28:13|51789.71
00:28:14|51789.71
00:28:16|51789.71
00:28:17|51789.71
00:28:18|51789.71
00:28:19|51789.71
00:28:20|51789.71
00:28:21|51789.71
00:28:22|51789.71
00:28:23|51789.71
00:28:25|51789.09
00:28:25|51789.09
00:28:26|51789.09
00:28:27|51789.09
00:28:29|51789.09
00:28:29|51789.09
00:28:31|51789.09
00:28:32|51789.09
00:28:33|51789.09
00:28:34|51789.09
00:28:35|51789.09
00:28:36|51789.09
00:28:36|51789.09
00:28:38|51789.09
00:28:38|51789.09
00:28:41|51789.09
00:28:42|51789.09
00:28:44|51789.1
00:28:45|51789.1
00:28:45|51789.46
00:28:47|51789.46
00:28:48|51789.46
00:28:49|51789.46
00:28:50|51789.46
00:28:50|51789.46
00:28:51|51805.64
00:28:53|51805.64
00:28:53|51805.64
00:28:55|51805.64
00:28:56|51805.64
00:28:57|51805.64
00:28:58|51805.64
00:28:59|51805.64
00:29:00|51805.64
00:29:01|51805.64
00:29:02|51810.
00:29:03|51811.13
00:29:04|51811.13
00:29:05|51811.13
00:29:06|51811.13
00:29:07|51811.13
00:29:08|51811.13
00:29:09|51811.13
00:29:10|51811.13
00:29:11|51811.13
00:29:12|51811.13
00:29:13|51811.13
00:29:14|51811.13
00:29:15|51811.13
00:29:16|51811.13
00:29:17|51811.13
00:29:18|51811.13
00:29:19|51811.13
00:29:20|51811.13
00:29:21|51811.13
00:29:22|51811.13
00:29:23|51811.13
00:29:24|51811.13
00:29:25|51811.13
00:29:26|51811.13
00:29:28|51811.13
00:29:29|51816.65
00:29:29|51816.65
00:29:30|51816.65
00:29:31|51812.
00:29:32|51812.
00:29:33|51812.
00:29:34|51812.
00:29:36|51812.
00:29:37|51812.
00:29:38|51812.
00:29:39|51812.01
00:29:39|51812.01
00:29:42|51806.02
00:29:43|51806.02
00:29:44|51806.02
00:29:45|51806.02
00:29:46|51806.02
00:29:47|51806.02
00:29:48|51806.02
00:29:49|51806.02
00:29:49|51806.02
00:29:51|51806.02
00:29:52|51806.02
00:29:53|51806.02
00:29:54|51806.02
00:29:55|51806.02
00:29:56|51806.02
00:29:57|51806.02
00:29:58|51807.77
00:29:59|51807.77
00:30:00|51807.77
00:30:01|51807.77
00:30:02|51807.77
00:30:03|51807.77
00:30:04|51807.77
00:30:05|51812.73
00:30:06|51812.73
00:30:07|51812.73
00:30:08|51812.73
00:30:09|51812.73
00:30:10|51812.73
00:30:11|51812.73
00:30:12|51812.73
00:30:13|51812.73
00:30:14|51812.73
00:30:15|51812.73
00:30:16|51812.73
00:30:17|51812.73
00:30:18|51812.72
00:30:19|51812.72
00:30:20|51812.72
00:30:21|51812.72
00:30:22|51812.72
00:30:23|51812.72
00:30:24|51812.72
00:30:25|51812.72
00:30:26|51812.72
00:30:27|51812.72
00:30:28|51812.72
00:30:29|51812.72
00:30:30|51812.72
00:30:31|51812.72
00:30:32|51812.72
00:30:33|51812.72
00:30:34|51805.26
00:30:35|51805.26
00:30:36|51805.26
00:30:37|51805.26
00:30:38|51805.26
00:30:39|51805.26
00:30:40|51805.26
00:30:42|51805.26
00:30:43|51805.26
00:30:44|51805.26
00:30:45|51805.26
00:30:47|51805.26
00:30:47|51805.26
00:30:49|51805.26
00:30:49|51805.26
00:30:50|51805.26
00:30:52|51805.26
00:30:53|51805.26
00:30:54|51805.26
00:30:55|51805.26
00:30:56|51805.26
00:30:57|51820.56
00:30:57|51816.01
00:30:59|51816.01
00:30:59|51816.01
00:31:00|51816.01
00:31:02|51808.01
00:31:03|51808.01
00:31:04|51808.01
00:31:05|51808.01
00:31:06|51808.01
00:31:07|51808.01
00:31:08|51808.01
00:31:09|51808.01
00:31:10|51808.01
00:31:10|51808.01
00:31:11|51808.01
00:31:13|51808.01
00:31:14|51808.01
00:31:14|51808.01
00:31:16|51808.01
00:31:16|51808.01
00:31:18|51808.
00:31:19|51808.
00:31:20|51808.
00:31:21|51801.47
00:31:22|51800.
00:31:22|51800.
00:31:23|51800.
00:31:24|51801.23
00:31:26|51801.23
00:31:27|51801.23
00:31:27|51801.23
00:31:29|51801.23
00:31:30|51801.23
00:31:31|51801.23
00:31:32|51801.23
00:31:32|51801.23
00:31:34|51801.23
00:31:35|51801.23
00:31:36|51801.23
00:31:37|51801.23
00:31:37|51801.23
00:31:38|51801.23
00:31:40|51806.
00:31:41|51806.
00:31:41|51806.
00:31:44|51804.
00:31:44|51804.
00:31:46|51804.
00:31:47|51804.
00:31:48|51804.
00:31:48|51804.
00:31:50|51804.
00:31:51|51804.
00:31:52|51804.
00:31:52|51804.
00:31:53|51804.
00:31:55|51804.
00:31:56|51804.
00:31:57|51804.
00:31:58|51804.
00:31:59|51804.
00:31:59|51794.
00:32:01|51794.
00:32:02|51794.
00:32:03|51794.
00:32:04|51794.
00:32:05|51792.
00:32:06|51792.
00:32:08|51792.
00:32:08|51792.
00:32:10|51792.
00:32:10|51792.
00:32:12|51792.
00:32:12|51792.
00:32:13|51792.
00:32:14|51786.64
00:32:15|51786.64
00:32:16|51786.64
00:32:18|51786.64
00:32:18|51786.64
00:32:19|51786.64
00:32:21|51786.64
00:32:21|51786.64
00:32:22|51786.64
00:32:23|51786.64
00:32:24|51786.64
00:32:25|51786.64
00:32:26|51786.64
00:32:27|51786.64
00:32:29|51786.64
00:32:29|51786.64
00:32:30|51786.64
00:32:32|51786.64
00:32:33|51786.64
00:32:33|51786.64
00:32:34|51786.64
00:32:35|51786.64
00:32:37|51786.64
00:32:37|51786.64
00:32:38|51786.64
00:32:40|51786.64
00:32:40|51786.64
00:32:42|51786.64
00:32:42|51786.64
00:32:45|51786.64
00:32:45|51781.76
00:32:47|51798.03
00:32:47|51798.03
00:32:48|51798.03
00:32:50|51798.03
00:32:50|51798.01
00:32:52|51798.01
00:32:52|51798.01
00:32:53|51798.01
00:32:54|51798.01
00:32:56|51798.01
00:32:57|51813.36
00:32:58|51813.36
00:32:59|51813.36
00:33:00|51813.36
00:33:01|51813.36
00:33:02|51813.36
00:33:03|51816.01
00:33:04|51816.01
00:33:05|51816.01
00:33:06|51816.01
00:33:07|51816.01
00:33:08|51816.01
00:33:09|51816.01
00:33:10|51816.01
00:33:11|51816.01
00:33:12|51816.01
00:33:13|51816.01
00:33:14|51816.01
00:33:15|51816.01
00:33:16|51816.01
00:33:17|51816.01
00:33:18|51816.01
00:33:19|51816.01
00:33:20|51816.01
00:33:21|51816.01
00:33:22|51816.01
00:33:23|51816.01
00:33:24|51816.01
00:33:25|51816.01
00:33:26|51816.01
00:33:27|51816.01
00:33:28|51816.01
00:33:29|51816.01
00:33:30|51816.01
00:33:31|51816.01
00:33:32|51816.01
00:33:33|51816.01
00:33:34|51816.01
00:33:35|51816.01
00:33:36|51816.02
00:33:37|51816.02
00:33:38|51830.
00:33:39|51830.
00:33:40|51830.
00:33:41|51830.
00:33:42|51830.
00:33:43|51830.
00:33:44|51830.
00:33:45|51830.
00:33:46|51830.
00:33:47|51830.01
00:33:48|51830.01
00:33:50|51830.01
00:33:51|51830.97
00:33:51|51830.97
00:33:53|51837.03
00:33:54|51837.03
00:33:55|51837.03
00:33:56|51837.03
00:33:58|51837.03
00:33:59|51837.03
00:34:00|51837.03
00:34:01|51837.03
00:34:02|51837.03
00:34:03|51836.01
00:34:04|51836.01
00:34:05|51830.
00:34:05|51830.
00:34:07|51830.
00:34:08|51830.
00:34:09|51830.
00:34:10|51830.
00:34:11|51830.
00:34:12|51830.
00:34:13|51830.
00:34:14|51830.
00:34:15|51830.
00:34:16|51830.
00:34:17|51830.
00:34:18|51830.
00:34:19|51830.
00:34:20|51830.
00:34:21|51830.
00:34:22|51830.
00:34:23|51830.
00:34:24|51830.
00:34:25|51830.
00:34:26|51830.
00:34:27|51830.
00:34:28|51830.
00:34:29|51830.
00:34:30|51830.
00:34:31|51825.41
00:34:32|51825.41
00:34:33|51825.41
00:34:34|51825.41
00:34:35|51825.41
00:34:36|51825.41
00:34:37|51825.41
00:34:38|51825.41
00:34:39|51825.41
00:34:40|51825.41
00:34:41|51825.41
00:34:42|51825.41
00:34:43|51825.41
00:34:44|51825.41
00:34:45|51823.44
00:34:46|51822.38
00:34:48|51822.38
00:34:49|51822.38
00:34:49|51822.38
00:34:51|51822.38
00:34:51|51822.38
00:34:52|51822.38
00:34:53|51822.38
00:34:55|51822.38
00:34:55|51822.38
00:34:57|51812.
00:34:58|51812.
00:34:58|51812.
00:35:00|51812.
00:35:00|51812.
00:35:01|51812.
00:35:03|51812.
00:35:04|51812.
00:35:04|51812.
00:35:05|51812.
00:35:06|51809.24
00:35:08|51801.8
00:35:09|51801.8
00:35:10|51801.8
00:35:11|51796.01
00:35:11|51796.01
00:35:13|51796.01
00:35:14|51796.01
00:35:15|51794.01
00:35:15|51794.01
00:35:17|51794.01
00:35:18|51794.01
00:35:19|51794.01
00:35:20|51791.13
00:35:21|51791.13
00:35:22|51791.13
00:35:22|51791.13
00:35:24|51791.13
00:35:25|51791.13
00:35:25|51791.13
00:35:27|51791.13
00:35:28|51791.13
00:35:28|51791.13
00:35:30|51791.13
00:35:31|51791.13
00:35:32|51791.13
00:35:33|51791.13
00:35:34|51791.13
00:35:34|51791.13
00:35:36|51791.13
00:35:37|51791.13
00:35:37|51791.13
00:35:38|51791.13
00:35:40|51784.74
00:35:40|51784.74
00:35:42|51784.74
00:35:43|51775.56
00:35:44|51775.56
00:35:45|51775.56
00:35:46|51760.01
00:35:46|51760.01
00:35:49|51760.01
00:35:49|51760.01
00:35:51|51760.01
00:35:52|51760.01
00:35:53|51760.01
00:35:54|51760.01
00:35:56|51760.01
00:35:56|51738.74
00:35:58|51738.74
00:35:59|51739.5
00:35:59|51739.51
00:36:00|51739.51
00:36:01|51739.51
00:36:03|51739.51
00:36:04|51739.51
00:36:05|51739.51
00:36:06|51739.51
00:36:07|51739.51
00:36:08|51738.01
00:36:09|51725.49
00:36:10|51725.5
00:36:11|51725.5
00:36:12|51725.5
00:36:13|51725.5
00:36:14|51725.5
00:36:15|51725.5
00:36:16|51725.5
00:36:17|51725.5
00:36:18|51725.5
00:36:19|51738.
00:36:20|51738.
00:36:21|51741.1
00:36:22|51741.1
00:36:23|51753.99
00:36:24|51756.12
00:36:25|51761.49
00:36:26|51765.25
00:36:27|51765.25
00:36:28|51765.25
00:36:29|51765.25
00:36:30|51765.25
00:36:31|51765.25
00:36:32|51765.25
00:36:33|51765.25
00:36:34|51765.25
00:36:35|51768.
00:36:36|51764.27
00:36:37|51764.27
00:36:38|51757.
00:36:39|51757.
00:36:40|51757.
00:36:41|51757.
00:36:42|51757.
00:36:43|51757.
00:36:44|51753.66
00:36:45|51753.66
00:36:46|51753.66
00:36:47|51753.66
00:36:49|51753.95
00:36:51|51753.95
00:36:51|51753.95
00:36:53|51753.95
00:36:54|51753.95
00:36:54|51753.95
00:36:55|51746.52
00:36:56|51744.5
00:36:58|51744.5
00:36:58|51744.5
00:36:59|51741.68
00:37:00|51741.68
00:37:01|51741.68
00:37:03|51741.68
00:37:03|51741.68
00:37:05|51741.68
00:37:05|51741.68
00:37:07|51741.68
00:37:07|51741.68
00:37:08|51741.68
00:37:09|51741.68
00:37:10|51741.68
00:37:11|51741.68
00:37:12|51733.49
00:37:13|51733.49
00:37:14|51733.49
00:37:16|51733.49
00:37:16|51726.01
00:37:18|51726.01
00:37:18|51727.51
00:37:20|51727.51
00:37:21|51726.18
00:37:22|51726.18
00:37:23|51726.18
00:37:24|51726.18
00:37:25|51726.18
00:37:26|51726.18
00:37:27|51743.86
00:37:28|51743.86
00:37:29|51743.86
00:37:30|51743.86
00:37:31|51743.86
00:37:32|51743.86
00:37:33|51743.86
00:37:34|51743.86
00:37:35|51743.86
00:37:36|51746.26
00:37:37|51746.26
00:37:38|51746.26
00:37:39|51746.26
00:37:40|51727.99
00:37:41|51727.99
00:37:42|51727.99
00:37:43|51727.99
00:37:44|51727.99
00:37:45|51730.36
00:37:46|51730.36
00:37:47|51730.36
00:37:48|51725.76
00:37:49|51725.75
00:37:50|51725.75
00:37:51|51725.75
00:37:52|51725.75
00:37:53|51725.75
00:37:54|51725.75
00:37:55|51725.75
00:37:56|51725.75
00:37:57|51725.75
00:37:59|51717.75
00:38:00|51717.75
00:38:00|51717.75
00:38:02|51717.75
00:38:02|51717.75
00:38:04|51717.75
00:38:05|51717.75
00:38:05|51717.75
00:38:06|51717.75
00:38:07|51717.75
00:38:08|51717.75
00:38:10|51717.75
00:38:11|51717.75
00:38:12|51717.75
00:38:13|51717.75
00:38:14|51723.59
00:38:14|51723.59
00:38:15|51723.59
00:38:16|51723.59
00:38:18|51717.87
00:38:19|51717.87
00:38:19|51726.21
00:38:21|51726.21
00:38:22|51728.29
00:38:23|51728.29
00:38:24|51728.29
00:38:25|51728.29
00:38:26|51728.29
00:38:27|51728.01
00:38:27|51728.01
00:38:29|51728.01
00:38:30|51728.04
00:38:31|51728.04
00:38:31|51728.04
00:38:33|51728.04
00:38:34|51738.25
00:38:35|51738.25
00:38:36|51738.25
00:38:37|51738.25
00:38:38|51738.25
00:38:39|51738.25
00:38:40|51738.25
00:38:41|51738.25
00:38:41|51738.25
00:38:43|51738.25
00:38:44|51738.25
00:38:45|51738.25
00:38:46|51738.25
00:38:46|51738.25
00:38:47|51738.25
00:38:49|51738.25
00:38:51|51738.25
00:38:52|51738.25
00:38:54|51738.25
00:38:55|51738.25
00:38:56|51738.25
00:38:56|51738.25
00:38:58|51738.25
00:38:58|51738.25
00:39:00|51738.25
00:39:00|51738.25
00:39:01|51738.25
00:39:03|51738.25
00:39:03|51738.25
00:39:04|51738.25
00:39:06|51738.25
00:39:07|51738.24
00:39:07|51738.24
00:39:09|51738.24
00:39:10|51738.24
00:39:10|51738.24
00:39:11|51738.24
00:39:13|51738.24
00:39:14|51738.24
00:39:15|51738.24
00:39:15|51738.24
00:39:16|51727.76
00:39:18|51727.76
00:39:19|51727.75
00:39:19|51726.84
00:39:20|51726.84
00:39:22|51726.84
00:39:23|51726.84
00:39:24|51726.84
00:39:24|51726.84
00:39:26|51726.84
00:39:27|51722.01
00:39:28|51722.01
00:39:29|51722.01
00:39:29|51722.01
00:39:30|51722.01
00:39:32|51722.01
00:39:33|51717.11
00:39:33|51717.11
00:39:34|51717.11
00:39:36|51717.11
00:39:37|51717.11
00:39:38|51717.11
00:39:38|51717.11
00:39:40|51717.11
00:39:41|51716.66
00:39:42|51710.
00:39:43|51709.64
00:39:43|51709.64
00:39:45|51709.64
00:39:46|51709.75
00:39:47|51709.75
00:39:48|51709.75
00:39:48|51709.74
00:39:50|51709.74
00:39:50|51709.74
00:39:52|51709.74
00:39:53|51709.74
00:39:54|51709.74
00:39:55|51709.74
00:39:56|51709.74
00:39:57|51709.74
00:39:58|51709.74
00:39:59|51709.74
00:40:00|51709.74
00:40:01|51709.74
00:40:02|51709.74
00:40:03|51709.74
00:40:04|51718.25
00:40:05|51718.25
00:40:06|51718.25
00:40:07|51718.25
00:40:08|51718.25
00:40:09|51721.26
00:40:10|51720.76
00:40:11|51720.76
00:40:12|51720.76
00:40:13|51720.76
00:40:14|51720.76
00:40:15|51720.76
00:40:16|51717.39
00:40:17|51717.39
00:40:18|51717.39
00:40:19|51714.
00:40:20|51714.
00:40:21|51714.
00:40:22|51714.
00:40:23|51713.61
00:40:24|51713.61
00:40:25|51713.61
00:40:27|51713.61
00:40:27|51713.62
00:40:28|51713.62
00:40:30|51713.62
00:40:32|51694.05
00:40:33|51692.78
00:40:34|51691.93
00:40:34|51645.46
00:40:35|51632.54
00:40:36|51643.34
00:40:38|51647.47
00:40:39|51652.35
00:40:41|51652.35
00:40:41|51661.3
00:40:42|51661.3
00:40:44|51661.3
00:40:44|51661.3
00:40:46|51661.3
00:40:46|51656.
00:40:48|51648.25
00:40:49|51643.8
00:40:50|51640.89
00:40:51|51640.89
00:40:52|51640.89
00:40:53|51648.33
00:40:54|51649.62
00:40:55|51649.62
00:40:56|51649.62
00:40:57|51653.33
00:40:58|51656.
00:41:00|51656.
00:41:01|51656.
00:41:01|51656.
00:41:02|51656.2
00:41:04|51656.2
00:41:05|51659.76
00:41:06|51672.
00:41:07|51674.99
00:41:07|51674.99
00:41:09|51674.99
00:41:10|51674.99
00:41:10|51674.99
00:41:12|51661.01
00:41:13|51661.01
00:41:14|51661.01
00:41:15|51661.01
00:41:16|51661.01
00:41:17|51660.
00:41:18|51659.96
00:41:19|51659.96
00:41:20|51659.96
00:41:21|51659.96
00:41:22|51659.96
00:41:23|51621.99
00:41:24|51630.79
00:41:25|51606.
00:41:27|51602.38
00:41:28|51614.24
00:41:29|51614.24
00:41:30|51614.24
00:41:31|51620.
00:41:31|51630.
00:41:33|51632.
00:41:33|51632.
00:41:35|51632.
00:41:36|51632.
00:41:37|51632.
00:41:38|51643.82
00:41:39|51643.82
00:41:39|51643.82
00:41:41|51633.75
00:41:42|51633.75
00:41:43|51633.75
00:41:44|51633.75
00:41:45|51633.75
00:41:46|51633.75
00:41:47|51644.49
00:41:48|51633.74
00:41:49|51633.74
00:41:50|51633.74
00:41:51|51633.74
00:41:53|51633.74
00:41:53|51633.74
00:41:55|51633.74
00:41:56|51633.74
00:41:57|51633.74
00:41:58|51633.74
00:41:58|51633.74
00:41:59|51633.74
00:42:01|51633.74
00:42:01|51633.74
00:42:02|51633.74
00:42:03|51633.74
00:42:04|51633.74
00:42:05|51633.74
00:42:06|51632.74
00:42:07|51636.
00:42:09|51627.45
00:42:09|51627.45
00:42:10|51627.45
00:42:11|51627.45
00:42:13|51627.45
00:42:13|51627.45
00:42:14|51627.45
00:42:15|51627.45
00:42:17|51627.45
00:42:17|51627.45
00:42:19|51627.45
00:42:20|51627.45
00:42:20|51627.45
00:42:22|51627.45
00:42:23|51627.45
00:42:24|51627.45
00:42:25|51627.45
00:42:25|51627.45
00:42:28|51627.45
00:42:28|51603.62
00:42:30|51563.98
00:42:30|51542.53
00:42:32|51524.
00:42:33|51542.87
00:42:34|51523.38
00:42:35|51535.74
00:42:36|51546.15
00:42:37|51547.93
00:42:38|51541.71
00:42:39|51545.49
00:42:40|51554.41
00:42:41|51562.
00:42:42|51562.
00:42:44|51562.
00:42:45|51551.22
00:42:46|51551.22
00:42:47|51551.23
00:42:49|51551.23
00:42:49|51551.23
00:42:50|51551.23
00:42:52|51551.23
00:42:52|51554.94
00:42:54|51552.93
00:42:54|51544.72
00:42:56|51544.72
00:42:56|51544.72
00:42:58|51544.72
00:42:59|51544.72
00:43:00|51544.72
00:43:01|51544.72
00:43:02|51517.53
00:43:03|51518.
00:43:04|51516.
00:43:05|51516.
00:43:06|51516.
00:43:07|51525.75
00:43:08|51525.75
00:43:09|51525.75
00:43:10|51530.76
00:43:11|51530.76
00:43:12|51530.76
00:43:13|51519.49
00:43:14|51509.98
00:43:15|51522.
00:43:16|51528.
00:43:17|51528.
00:43:18|51528.
00:43:19|51527.75
00:43:20|51538.
00:43:21|51544.
00:43:22|51539.76
00:43:23|51539.76
00:43:24|51539.76
00:43:25|51550.75
00:43:26|51538.01
00:43:28|51538.01
00:43:28|51538.01
00:43:29|51538.12
00:43:30|51538.12
00:43:32|51546.
00:43:33|51543.97
00:43:34|51543.97
00:43:35|51543.97
00:43:36|51497.59
00:43:37|51500.
00:43:38|51501.75
00:43:39|51516.
00:43:40|51516.
00:43:42|51527.99
00:43:43|51527.99
00:43:45|51527.99
00:43:45|51526.01
00:43:46|51526.01
00:43:48|51526.01
00:43:48|51526.01
00:43:49|51526.01
00:43:51|51519.
00:43:52|51519.
00:43:53|51519.
00:43:54|51519.
00:43:55|51519.
00:43:55|51539.3
00:43:56|51539.3
00:43:57|51539.3
00:43:59|51539.3
00:44:00|51539.3
00:44:01|51539.3
00:44:02|51530.52
00:44:03|51538.
00:44:04|51538.
00:44:05|51538.
00:44:06|51535.59
00:44:07|51535.59
00:44:08|51494.3
00:44:09|51494.3
00:44:11|51510.86
00:44:12|51511.76
00:44:12|51511.76
00:44:14|51515.82
00:44:15|51515.82
00:44:16|51515.82
00:44:17|51515.82
00:44:17|51515.82
00:44:19|51515.82
00:44:19|51518.
00:44:20|51513.75
00:44:22|51521.49
00:44:23|51524.67
00:44:24|51536.36
00:44:25|51541.18
00:44:26|51543.65
00:44:27|51544.11
00:44:28|51544.11
00:44:29|51548.
00:44:30|51549.12
00:44:32|51549.12
00:44:33|51549.12
00:44:33|51570.16
00:44:35|51570.16
00:44:35|51561.94
00:44:37|51561.94
00:44:38|51561.94
00:44:39|51561.94
00:44:40|51565.66
00:44:41|51565.66
00:44:42|51565.66
00:44:43|51565.66
00:44:45|51565.66
00:44:46|51565.66
00:44:46|51565.66
00:44:48|51565.66
00:44:48|51565.66
00:44:50|51565.66
00:44:51|51565.66
00:44:52|51565.66
00:44:53|51581.39
00:44:53|51581.39
00:44:55|51581.39
00:44:56|51581.39
00:44:57|51581.74
00:44:58|51581.74
00:44:59|51581.75
00:45:00|51581.75
00:45:01|51581.75
00:45:02|51581.75
00:45:03|51581.75
00:45:03|51581.75
00:45:04|51581.75
00:45:06|51580.05
00:45:07|51580.05
00:45:08|51590.01
00:45:09|51590.01
00:45:10|51590.01
00:45:10|51605.39
00:45:12|51605.39
00:45:13|51605.39
00:45:14|51605.39
00:45:14|51605.39
00:45:16|51605.39
00:45:16|51613.19
00:45:18|51613.19
00:45:19|51616.
00:45:20|51619.99
00:45:21|51619.99
00:45:23|51634.38
00:45:23|51635.24
00:45:24|51642.
00:45:26|51642.
00:45:26|51642.
00:45:28|51643.99
00:45:28|51643.99
00:45:30|51650.24
00:45:30|51643.46
00:45:31|51641.85
00:45:33|51641.85
00:45:34|51641.85
00:45:35|51641.85
00:45:35|51641.85
00:45:37|51631.2
00:45:37|51632.81
00:45:38|51632.81
00:45:39|51632.81
00:45:40|51632.81
00:45:42|51632.81
00:45:43|51632.81
00:45:43|51645.63
00:45:45|51645.63
00:45:47|51651.17
00:45:48|51651.17
00:45:49|51651.17
00:45:50|51651.17
00:45:51|51651.17
00:45:53|51651.17
00:45:54|51651.17
00:45:54|51651.17
00:45:56|51651.4
00:45:57|51651.4
00:45:58|51651.4
00:45:59|51651.4
00:45:59|51651.4
00:46:01|51651.4
00:46:02|51651.4
00:46:04|51651.4
00:46:05|51658.24
00:46:06|51643.21
00:46:07|51643.21
00:46:07|51643.21
00:46:09|51639.75
00:46:09|51639.75
00:46:11|51639.75
00:46:11|51647.02
00:46:13|51647.02
00:46:14|51647.02
00:46:16|51647.02
00:46:16|51647.19
00:46:18|51647.19
00:46:19|51662.01
00:46:20|51662.01
00:46:21|51662.01
00:46:22|51662.01
00:46:24|51662.01
00:46:24|51668.
00:46:25|51668.
00:46:26|51668.
00:46:27|51668.
00:46:28|51697.21
00:46:30|51697.21
00:46:30|51697.21
00:46:31|51712.5
00:46:32|51712.5
00:46:33|51712.5
00:46:34|51696.25
00:46:36|51696.25
00:46:36|51696.25
00:46:38|51696.25
00:46:38|51692.5
00:46:40|51692.5
00:46:40|51692.5
00:46:41|51692.5
00:46:42|51692.5
00:46:43|51692.5
00:46:44|51684.44
00:46:46|51684.44
00:46:46|51684.44
00:46:48|51684.44
00:46:48|51684.44
00:46:49|51684.44
00:46:51|51684.44
00:46:51|51703.45
00:46:52|51703.45
00:46:53|51703.46
00:46:54|51703.46
00:46:55|51703.46
00:46:57|51716.
00:46:57|51719.99
00:46:59|51719.99
00:47:00|51719.99
00:47:01|51719.99
00:47:02|51711.55
00:47:04|51716.5
00:47:04|51715.6
00:47:06|51715.6
00:47:07|51715.6
00:47:09|51715.6
00:47:10|51715.6
00:47:11|51718.5
00:47:12|51718.5
00:47:12|51718.5
00:47:13|51718.5
00:47:15|51718.5
00:47:15|51718.5
00:47:17|51718.5
00:47:18|51718.5
00:47:19|51726.85
00:47:20|51726.85
00:47:21|51726.85
00:47:22|51723.99
00:47:23|51723.99
00:47:24|51722.44
00:47:25|51722.44
00:47:26|51722.44
00:47:27|51722.44
00:47:27|51722.44
00:47:28|51723.74
00:47:30|51723.74
00:47:31|51722.18
00:47:31|51722.18
00:47:33|51722.18
00:47:34|51722.18
00:47:35|51709.99
00:47:36|51709.99
00:47:37|51710.
00:47:38|51710.
00:47:39|51710.
00:47:40|51706.22
00:47:41|51706.22
00:47:42|51707.76
00:47:43|51707.76
00:47:44|51715.75
00:47:45|51715.74
00:47:46|51715.74
00:47:47|51717.77
00:47:48|51717.77
00:47:49|51717.77
00:47:49|51717.77
00:47:51|51717.77
00:47:52|51717.77
00:47:53|51717.77
00:47:55|51717.77
00:47:56|51730.
00:47:57|51730.
00:47:57|51730.
00:47:59|51730.
00:48:00|51723.59
00:48:01|51723.59
00:48:02|51723.59
00:48:04|51723.59
00:48:05|51723.59
00:48:05|51723.59
00:48:06|51718.83
00:48:07|51718.83
00:48:08|51718.83
00:48:10|51718.83
00:48:11|51714.43
00:48:11|51714.43
00:48:13|51714.43
00:48:14|51714.43
00:48:15|51714.43
00:48:15|51714.43
00:48:16|51714.43
00:48:18|51711.99
00:48:18|51711.99
00:48:20|51711.99
00:48:21|51711.99
00:48:21|51711.99
00:48:22|51711.99
00:48:23|51711.99
00:48:25|51711.99
00:48:25|51713.53
00:48:26|51713.52
00:48:28|51713.52
00:48:29|51713.52
00:48:30|51713.52
00:48:30|51710.33
00:48:32|51710.33
00:48:32|51710.33
00:48:34|51710.33
00:48:35|51710.33
00:48:36|51710.33
00:48:36|51710.33
00:48:38|51710.33
00:48:39|51710.33
00:48:39|51710.33
00:48:40|51710.33
00:48:42|51710.33
00:48:43|51713.28
00:48:44|51713.28
00:48:45|51713.28
00:48:46|51713.28
00:48:47|51713.28
00:48:47|51713.28
00:48:49|51713.28
00:48:49|51713.28
00:48:51|51713.27
00:48:52|51705.63
00:48:53|51705.63
00:48:54|51705.63
00:48:54|51705.63
00:48:56|51705.63
00:48:57|51705.63
00:48:57|51705.63
00:48:59|51705.63
00:49:00|51705.63
00:49:01|51705.63
00:49:02|51705.63
00:49:03|51705.63
00:49:04|51705.63
00:49:05|51706.14
00:49:06|51706.14
00:49:07|51706.14
00:49:08|51706.14
00:49:09|51706.14
00:49:10|51706.14
00:49:11|51706.14
00:49:12|51709.86
00:49:13|51714.39
00:49:15|51714.39
00:49:16|51714.39
00:49:16|51716.31
00:49:17|51716.31
00:49:18|51716.31
00:49:20|51716.31
00:49:20|51716.31
00:49:21|51716.31
00:49:22|51716.31
00:49:23|51716.31
00:49:24|51716.31
00:49:26|51716.31
00:49:27|51716.31
00:49:28|51716.31
00:49:29|51716.31
00:49:30|51716.31
00:49:31|51716.31
00:49:32|51716.31
00:49:33|51716.31
00:49:34|51716.31
00:49:35|51716.31
00:49:36|51716.31
00:49:37|51716.31
00:49:38|51716.31
00:49:39|51716.31
00:49:40|51716.31
00:49:41|51716.31
00:49:42|51716.31
00:49:43|51716.31
00:49:44|51716.31
00:49:45|51716.31
00:49:46|51716.31
00:49:47|51716.31
00:49:48|51715.68
00:49:49|51715.68
00:49:50|51713.89
00:49:51|51713.89
00:49:52|51713.89
00:49:53|51713.89
00:49:54|51713.89
00:49:55|51713.89
00:49:56|51713.89
00:49:58|51713.89
00:49:59|51713.89
00:50:00|51713.89
00:50:01|51709.98
00:50:01|51709.98
00:50:03|51709.98
00:50:04|51709.77
00:50:04|51709.77
00:50:06|51709.77
00:50:07|51709.77
00:50:07|51709.77
00:50:09|51717.62
00:50:10|51717.62
00:50:10|51717.62
00:50:12|51717.62
00:50:13|51717.62
00:50:13|51719.22
00:50:15|51719.22
00:50:16|51720.77
00:50:17|51720.77
00:50:17|51725.75
00:50:18|51725.75
00:50:20|51725.75
00:50:20|51725.75
00:50:22|51725.75
00:50:23|51725.75
00:50:24|51743.72
00:50:24|51743.71
00:50:25|51743.71
00:50:27|51750.
00:50:27|51750.
00:50:29|51750.
00:50:30|51750.
00:50:31|51749.99
00:50:32|51749.99
00:50:33|51748.39
00:50:34|51748.39
00:50:35|51748.39
00:50:36|51748.39
00:50:37|51744.17
00:50:38|51744.17
00:50:39|51744.17
00:50:40|51744.17
00:50:41|51744.17
00:50:42|51744.17
00:50:43|51744.17
00:50:44|51744.17
00:50:45|51744.17
00:50:46|51744.17
00:50:47|51744.17
00:50:48|51744.17
00:50:49|51744.17
00:50:50|51744.17
00:50:51|51744.17
00:50:52|51739.59
00:50:53|51739.59
00:50:54|51739.59
00:50:55|51739.59
00:50:56|51739.59
00:50:58|51739.59
00:50:59|51739.59
00:51:00|51739.59
00:51:01|51739.59
00:51:03|51739.59
00:51:03|51739.59
00:51:05|51728.
00:51:06|51724.72
00:51:07|51715.02
00:51:08|51712.9
00:51:09|51703.83
00:51:10|51703.83
00:51:11|51703.83
00:51:12|51703.83
00:51:13|51700.13
00:51:14|51694.29
00:51:15|51692.69
00:51:16|51684.11
00:51:17|51684.11
00:51:18|51684.11
00:51:19|51684.11
00:51:20|51684.11
00:51:21|51684.11
00:51:22|51684.11
00:51:23|51676.
00:51:24|51672.57
00:51:25|51679.53
00:51:26|51684.6
00:51:27|51684.6
00:51:29|51684.6
00:51:30|51684.6
00:51:30|51684.6
00:51:31|51684.6
00:51:33|51684.6
00:51:33|51684.6
00:51:34|51684.6
00:51:35|51685.11
00:51:37|51685.11
00:51:37|51685.11
00:51:38|51685.11
00:51:40|51685.11
00:51:41|51685.11
00:51:41|51685.11
00:51:42|51685.11
00:51:44|51685.11
00:51:44|51685.11
00:51:45|51685.11
00:51:46|51685.11
00:51:47|51685.11
00:51:48|51685.11
00:51:49|51685.11
00:51:50|51690.
00:51:51|51690.
00:51:52|51690.
00:51:53|51690.
00:51:54|51690.
00:51:55|51690.
00:51:56|51690.
00:51:58|51690.
00:52:00|51690.
00:52:01|51690.
00:52:02|51690.
00:52:03|51690.
00:52:04|51690.
00:52:06|51690.
00:52:06|51690.
00:52:07|51690.
00:52:08|51690.
00:52:09|51690.
00:52:11|51690.
00:52:12|51690.
00:52:12|51675.74
00:52:14|51675.74
00:52:15|51671.28
00:52:15|51671.28
00:52:16|51671.28
00:52:17|51671.28
00:52:18|51671.29
00:52:19|51671.29
00:52:21|51671.29
00:52:22|51671.29
00:52:23|51670.92
00:52:23|51670.92
00:52:24|51670.92
00:52:26|51670.92
00:52:27|51670.92
00:52:28|51670.92
00:52:28|51670.92
00:52:30|51670.92
00:52:31|51670.92
00:52:31|51670.92
00:52:33|51670.92
00:52:34|51670.92
00:52:34|51670.92
00:52:36|51670.92
00:52:36|51670.92
00:52:38|51670.92
00:52:38|51664.01
00:52:40|51664.01
00:52:41|51664.
00:52:42|51664.
00:52:43|51664.
00:52:44|51664.
00:52:45|51664.
00:52:46|51664.
00:52:47|51664.
00:52:48|51658.86
00:52:49|51658.86
00:52:50|51658.86
00:52:51|51658.86
00:52:52|51658.86
00:52:53|51658.86
00:52:54|51658.86
00:52:55|51658.86
00:52:56|51658.86
00:52:57|51658.86
00:52:58|51661.45
00:53:00|51661.45
00:53:01|51661.45
00:53:02|51661.45
00:53:03|51660.34
00:53:04|51644.79
00:53:05|51644.79
00:53:06|51645.74
00:53:07|51647.33
00:53:08|51647.33
00:53:09|51647.33
00:53:10|51647.33
00:53:11|51647.34
00:53:12|51647.34
00:53:13|51647.34
00:53:15|51647.34
00:53:16|51647.34
00:53:16|51647.34
00:53:17|51645.99
00:53:19|51645.99
00:53:20|51645.99
00:53:21|51645.99
00:53:22|51645.99
00:53:23|51645.99
00:53:23|51645.99
00:53:25|51645.99
00:53:26|51645.99
00:53:27|51645.99
00:53:28|51645.99
00:53:29|51645.99
00:53:30|51645.99
00:53:31|51645.99
00:53:33|51645.99
00:53:33|51645.99
00:53:35|51662.
00:53:36|51664.54
00:53:36|51664.54
00:53:37|51664.54
00:53:38|51664.54
00:53:39|51663.71
00:53:40|51666.5
00:53:41|51667.81
00:53:42|51667.81
00:53:43|51667.81
00:53:44|51669.48
00:53:45|51669.48
00:53:46|51670.74
00:53:47|51673.17
00:53:49|51685.6
00:53:50|51687.72
00:53:51|51687.72
00:53:51|51686.45
00:53:53|51686.45
00:53:54|51686.45
00:53:55|51686.45
00:53:56|51690.89
00:53:57|51690.89
00:53:58|51692.
00:53:59|51692.
00:54:01|51691.22
00:54:02|51691.22
00:54:03|51691.22
00:54:04|51691.22
00:54:05|51677.2
00:54:06|51677.2
00:54:07|51676.25
00:54:08|51676.25
00:54:10|51666.5
00:54:11|51666.5
00:54:12|51655.99
00:54:13|51655.99
00:54:14|51655.99
00:54:15|51658.79
00:54:16|51658.78
00:54:16|51658.78
00:54:17|51658.78
00:54:19|51658.78
00:54:20|51658.78
00:54:20|51658.78
00:54:21|51658.78
00:54:22|51658.78
00:54:23|51658.78
00:54:24|51658.78
00:54:25|51655.44
00:54:27|51655.44
00:54:28|51655.44
00:54:28|51655.44
00:54:30|51655.44
00:54:31|51655.43
00:54:31|51655.43
00:54:32|51655.43
00:54:33|51655.43
00:54:35|51654.14
00:54:36|51637.73
00:54:37|51637.73
00:54:38|51637.73
00:54:38|51637.76
00:54:40|51638.
00:54:40|51638.
00:54:41|51639.99
00:54:42|51651.99
00:54:44|51653.99
00:54:45|51653.99
00:54:46|51653.99
00:54:46|51655.
00:54:48|51655.
00:54:48|51671.62
00:54:50|51671.62
00:54:51|51671.62
00:54:52|51671.62
00:54:53|51671.62
00:54:53|51670.24
00:54:55|51670.24
00:54:56|51670.24
00:54:57|51670.24
00:54:58|51670.24
00:54:58|51670.24
00:55:00|51670.24
00:55:01|51670.24
00:55:03|51670.24
00:55:04|51670.24
00:55:04|51670.48
00:55:06|51670.48
00:55:07|51661.76
00:55:08|51661.76
00:55:09|51674.
00:55:10|51674.
00:55:11|51674.
00:55:12|51674.
00:55:13|51674.
00:55:14|51674.
00:55:15|51674.
00:55:16|51674.
00:55:17|51674.
00:55:18|51674.
00:55:19|51674.
00:55:20|51674.
00:55:21|51674.
00:55:22|51674.
00:55:23|51674.
00:55:24|51674.
00:55:25|51674.
00:55:26|51674.
00:55:27|51674.
00:55:28|51674.
00:55:29|51679.99
00:55:30|51679.99
00:55:31|51679.99
00:55:32|51679.99
00:55:33|51679.99
00:55:34|51679.99
00:55:35|51679.99
00:55:36|51679.99
00:55:37|51679.99
00:55:38|51679.99
00:55:39|51686.55
00:55:40|51686.55
00:55:41|51686.55
00:55:42|51686.55
00:55:43|51686.55
00:55:44|51686.55
00:55:45|51700.
00:55:46|51700.
00:55:47|51700.
00:55:48|51700.
00:55:49|51700.
00:55:50|51700.
00:55:51|51700.
00:55:52|51700.
00:55:53|51700.
00:55:54|51700.
00:55:55|51700.
00:55:56|51700.
00:55:57|51700.
00:55:58|51700.
00:55:59|51700.
00:56:00|51700.
00:56:01|51700.
00:56:02|51715.05
00:56:04|51715.05
00:56:05|51716.65
00:56:05|51716.65
00:56:07|51716.65
00:56:08|51716.65
00:56:08|51716.65
00:56:10|51716.65
00:56:11|51716.65
00:56:12|51716.65
00:56:13|51716.65
00:56:14|51716.65
00:56:15|51716.65
00:56:16|51716.65
00:56:17|51716.65
00:56:18|51716.65
00:56:19|51716.65
00:56:20|51716.65
00:56:21|51712.12
00:56:22|51712.12
00:56:23|51712.12
00:56:24|51712.12
00:56:25|51712.12
00:56:26|51719.58
00:56:27|51719.58
00:56:28|51719.58
00:56:29|51719.58
00:56:30|51719.58
00:56:31|51719.69
00:56:32|51719.69
00:56:33|51719.69
00:56:34|51719.7
00:56:35|51719.7
00:56:36|51719.7
00:56:37|51719.7
00:56:38|51719.7
00:56:39|51718.78
00:56:40|51717.3
00:56:41|51717.3
00:56:42|51717.3
00:56:43|51712.12
00:56:44|51712.12
00:56:45|51712.12
00:56:46|51712.12
00:56:47|51712.12
00:56:48|51712.12
00:56:49|51698.66
00:56:50|51698.66
00:56:51|51698.66
00:56:52|51695.8
00:56:53|51686.
00:56:54|51686.
00:56:55|51686.
00:56:56|51686.
00:56:57|51686.
00:56:58|51686.
00:56:59|51686.
00:57:00|51686.
00:57:01|51686.
00:57:02|51686.
00:57:04|51689.28
00:57:05|51689.28
00:57:06|51689.28
00:57:08|51689.28
00:57:08|51689.28
00:57:09|51689.28
00:57:11|51689.28
00:57:12|51689.28
00:57:12|51689.28
00:57:14|51689.28
00:57:15|51689.28
00:57:15|51689.28
00:57:17|51689.28
00:57:17|51689.28
00:57:19|51689.28
00:57:20|51689.28
00:57:20|51689.27
00:57:22|51686.43
00:57:22|51677.18
00:57:23|51677.18
00:57:24|51677.18
00:57:26|51677.18
00:57:26|51677.18
00:57:28|51677.18
00:57:29|51681.99
00:57:30|51681.99
00:57:31|51681.99
00:57:32|51681.99
00:57:33|51681.99
00:57:34|51681.99
00:57:35|51681.99
00:57:36|51681.99
00:57:37|51680.38
00:57:38|51680.38
00:57:39|51680.38
00:57:40|51680.38
00:57:41|51673.9
00:57:42|51673.9
00:57:43|51673.9
00:57:45|51670.18
00:57:45|51670.18
00:57:46|51670.18
00:57:47|51665.42
00:57:49|51663.47
00:57:50|51663.47
00:57:51|51663.47
00:57:51|51663.47
00:57:52|51663.47
00:57:54|51663.47
00:57:55|51663.46
00:57:55|51663.46
00:57:56|51663.46
00:57:57|51663.46
00:57:59|51663.46
00:58:00|51663.46
00:58:01|51663.46
00:58:01|51663.46
00:58:02|51663.46
00:58:04|51661.73
00:58:06|51661.73
00:58:06|51661.73
00:58:08|51661.73
00:58:09|51659.61
00:58:10|51659.07
00:58:11|51659.07
00:58:12|51659.07
00:58:13|51654.29
00:58:14|51654.29
00:58:15|51654.29
00:58:16|51654.29
00:58:17|51654.29
00:58:18|51654.29
00:58:19|51654.29
00:58:20|51654.29
00:58:21|51654.29
00:58:22|51654.29
00:58:23|51654.29
00:58:24|51654.29
00:58:25|51654.29
00:58:26|51654.29
00:58:27|51654.29
00:58:28|51654.29
00:58:29|51654.29
00:58:30|51654.29
00:58:31|51654.29
00:58:32|51654.29
00:58:33|51654.29
00:58:34|51654.29
00:58:36|51654.29
00:58:36|51654.29
00:58:37|51654.29
00:58:38|51649.85
00:58:39|51645.43
00:58:40|51645.44
00:58:42|51644.
00:58:42|51645.44
00:58:44|51645.72
00:58:44|51645.72
00:58:46|51645.72
00:58:46|51648.71
00:58:47|51649.24
00:58:48|51649.24
00:58:49|51649.24
00:58:50|51650.26
00:58:51|51650.26
00:58:52|51650.26
00:58:53|51650.26
00:58:54|51650.26
00:58:55|51650.26
00:58:56|51650.26
00:58:58|51650.26
00:58:58|51650.26
00:58:59|51650.26
00:59:00|51650.26
00:59:01|51650.26
00:59:02|51650.26
00:59:03|51650.26
00:59:05|51650.82
00:59:06|51653.48
00:59:07|51653.48
00:59:08|51655.08
00:59:09|51657.04
00:59:10|51657.04
00:59:11|51657.04
00:59:12|51657.04
00:59:13|51657.04
00:59:14|51657.04
00:59:15|51657.04
00:59:16|51657.04
00:59:17|51657.03
00:59:18|51657.03
00:59:19|51657.79
00:59:20|51657.79
00:59:21|51657.79
00:59:22|51662.
00:59:23|51662.
00:59:24|51662.
00:59:25|51662.
00:59:26|51662.
00:59:27|51662.
00:59:28|51662.
00:59:29|51662.
00:59:30|51662.
00:59:31|51662.
00:59:32|51662.
00:59:33|51662.
00:59:34|51662.
00:59:35|51662.
00:59:36|51656.18
00:59:37|51656.18
00:59:38|51656.18
00:59:39|51656.18
00:59:40|51656.18
00:59:41|51656.18
00:59:42|51656.18
00:59:43|51656.18
00:59:44|51656.18
00:59:45|51652.
00:59:46|51652.
00:59:47|51652.
00:59:49|51652.
00:59:49|51652.
00:59:50|51652.
00:59:51|51652.
00:59:52|51652.
00:59:53|51652.
00:59:55|51652.
00:59:56|51650.4
00:59:57|51650.4
00:59:57|51650.4
00:59:58|51650.4
00:59:59|51650.4
01:00:00|51650.4
01:00:01|51649.39
01:00:02|51649.39
01:00:03|51649.39
01:00:05|51649.39
01:00:06|51644.01
01:00:06|51645.2
01:00:08|51645.2
01:00:09|51645.2
01:00:10|51665.99
01:00:11|51665.99
01:00:11|51665.99
01:00:12|51665.99
01:00:14|51665.99
01:00:15|51665.99
01:00:16|51665.99
01:00:17|51665.99
01:00:17|51665.99
01:00:19|51665.99
01:00:20|51665.99
01:00:21|51665.99
01:00:22|51665.99
01:00:23|51665.99
01:00:24|51665.99
01:00:25|51665.99
01:00:26|51665.99
01:00:27|51641.76
01:00:28|51641.76
01:00:29|51641.76
01:00:30|51641.76
01:00:31|51641.76
01:00:32|51641.76
01:00:33|51641.76
01:00:34|51641.76
01:00:35|51652.75
01:00:36|51652.75
01:00:37|51652.75
01:00:38|51652.75
01:00:39|51652.75
01:00:40|51656.33
01:00:41|51656.33
01:00:42|51656.33
01:00:43|51656.33
01:00:44|51656.33
01:00:45|51656.33
01:00:46|51656.33
01:00:47|51656.33
01:00:48|51656.33
01:00:49|51654.01
01:00:50|51654.01
01:00:51|51654.01
01:00:52|51658.8
01:00:53|51658.8
01:00:54|51658.8
01:00:55|51658.8
01:00:56|51658.8
01:00:57|51658.8
01:00:58|51658.8
01:00:59|51658.8
01:01:00|51658.8
01:01:01|51658.8
01:01:02|51658.8
01:01:03|51658.8
01:01:04|51658.8
01:01:05|51653.06
01:01:06|51653.06
01:01:07|51649.91
01:01:08|51649.91
01:01:09|51637.11
01:01:10|51637.11
01:01:12|51637.11
01:01:12|51637.11
01:01:14|51637.11
01:01:14|51637.11
01:01:16|51632.53
01:01:16|51632.53
01:01:18|51632.53
01:01:18|51632.53
01:01:20|51632.54
01:01:20|51632.54
01:01:21|51632.54
01:01:23|51632.54
01:01:24|51632.54
01:01:24|51632.54
01:01:25|51611.52
01:01:26|51611.02
01:01:27|51611.02
01:01:28|51611.02
01:01:29|51611.02
01:01:30|51611.02
01:01:32|51614.99
01:01:33|51614.99
01:01:33|51610.63
01:01:34|51610.63
01:01:35|51610.63
01:01:36|51610.63
01:01:37|51610.63
01:01:39|51610.63
01:01:40|51610.63
01:01:41|51591.4
01:01:41|51606.53
01:01:42|51606.53
01:01:43|51606.53
01:01:45|51606.53
01:01:45|51606.53
01:01:46|51606.53
01:01:47|51606.53
01:01:48|51604.65
01:01:49|51597.11
01:01:50|51597.11
01:01:51|51597.11
01:01:53|51596.86
01:01:53|51597.31
01:01:54|51597.31
01:01:55|51597.31
01:01:56|51604.
01:01:58|51604.
01:01:59|51604.
01:02:00|51604.
01:02:01|51604.
01:02:02|51603.94
01:02:03|51603.94
01:02:04|51607.98
01:02:05|51607.98
01:02:06|51613.75
01:02:07|51616.
01:02:09|51616.
01:02:10|51616.
01:02:11|51616.
01:02:11|51616.
01:02:13|51618.45
01:02:14|51618.45
01:02:14|51622.08
01:02:16|51624.19
01:02:16|51627.65
01:02:18|51626.72
01:02:18|51630.
01:02:20|51630.
01:02:21|51630.
01:02:22|51630.
01:02:22|51630.
01:02:23|51630.
01:02:25|51630.
01:02:26|51630.
01:02:26|51630.
01:02:27|51630.
01:02:29|51630.
01:02:30|51630.
01:02:31|51630.
01:02:33|51629.99
01:02:34|51629.99
01:02:35|51629.99
01:02:36|51629.99
01:02:37|51632.
01:02:37|51632.
01:02:39|51640.
01:02:40|51640.
01:02:41|51640.
01:02:42|51640.
01:02:43|51640.
01:02:44|51640.
01:02:45|51640.
01:02:46|51640.
01:02:47|51640.
01:02:48|51640.
01:02:49|51640.
01:02:50|51640.
01:02:51|51640.
01:02:52|51640.
01:02:53|51639.99
01:02:54|51639.99
01:02:55|51639.99
01:02:56|51640.
01:02:57|51640.
01:02:58|51640.
01:02:59|51639.99
01:03:00|51639.99
01:03:01|51639.99
01:03:02|51639.99
01:03:03|51639.99
01:03:04|51636.83
01:03:05|51625.99
01:03:06|51625.99
01:03:07|51625.99
01:03:08|51625.99
01:03:10|51626.
01:03:11|51630.
01:03:11|51630.
01:03:13|51630.24
01:03:13|51620.41
01:03:14|51620.41
01:03:16|51620.41
01:03:16|51620.41
01:03:18|51618.
01:03:18|51618.
01:03:19|51618.
01:03:20|51618.
01:03:21|51618.
01:03:23|51626.24
01:03:23|51626.24
01:03:24|51626.24
01:03:25|51626.24
01:03:27|51626.24
01:03:27|51626.24
01:03:29|51626.24
01:03:29|51626.24
01:03:31|51626.24
01:03:32|51626.24
01:03:33|51626.24
01:03:33|51626.24
01:03:35|51626.24
01:03:36|51626.24
01:03:37|51626.24
01:03:38|51626.24
01:03:39|51615.74
01:03:40|51615.74
01:03:41|51615.74
01:03:42|51620.
01:03:42|51620.
01:03:43|51630.
01:03:45|51630.
01:03:45|51630.
01:03:47|51630.
01:03:48|51643.18
01:03:48|51643.18
01:03:49|51643.18
01:03:51|51643.18
01:03:52|51643.18
01:03:53|51643.18
01:03:54|51643.18
01:03:54|51643.18
01:03:56|51643.18
01:03:57|51643.18
01:03:57|51643.18
01:03:59|51643.18
01:04:00|51643.18
01:04:01|51652.99
01:04:02|51652.99
01:04:03|51652.99
01:04:04|51652.99
01:04:05|51652.99
01:04:06|51652.99
01:04:07|51652.99
01:04:08|51652.99
01:04:09|51658.56
01:04:11|51658.56
01:04:11|51657.08
01:04:12|51657.08
01:04:14|51654.99
01:04:15|51657.94
01:04:16|51657.94
01:04:17|51657.94
01:04:18|51657.94
01:04:19|51657.94
01:04:20|51657.94
01:04:21|51657.94
01:04:22|51657.94
01:04:23|51657.94
01:04:25|51657.94
01:04:26|51678.65
01:04:27|51678.65
01:04:28|51678.65
01:04:29|51678.65
01:04:31|51678.65
01:04:32|51678.65
01:04:33|51678.65
01:04:34|51678.65
01:04:35|51678.65
01:04:36|51692.02
01:04:36|51692.02
01:04:37|51692.02
01:04:39|51692.02
01:04:40|51692.02
01:04:41|51692.02
01:04:42|51692.02
01:04:43|51692.02
01:04:44|51692.02
01:04:45|51692.02
01:04:46|51692.02
01:04:47|51692.02
01:04:48|51692.02
01:04:48|51692.02
01:04:49|51681.76
01:04:51|51681.76
01:04:52|51681.76
01:04:54|51681.76
01:04:55|51681.76
01:04:55|51681.76
01:04:57|51689.02
01:04:57|51689.02
01:04:58|51689.02
01:04:59|51689.02
01:05:00|51689.02
01:05:01|51689.02
01:05:02|51689.02
01:05:03|51689.02
01:05:04|51689.02
01:05:05|51689.02
01:05:06|51689.02
01:05:07|51692.74
01:05:08|51692.74
01:05:09|51695.26
01:05:10|51695.26
01:05:12|51695.26
01:05:13|51693.66
01:05:14|51693.66
01:05:15|51693.66
01:05:15|51693.06
01:05:17|51693.06
01:05:18|51693.06
01:05:19|51693.07
01:05:20|51693.07
01:05:21|51693.07
01:05:22|51693.07
01:05:23|51693.07
01:05:24|51697.14
01:05:25|51700.
01:05:26|51700.36
01:05:27|51700.36
01:05:28|51700.36
01:05:29|51700.36
01:05:30|51700.36
01:05:31|51700.24
01:05:32|51695.21
01:05:33|51695.21
01:05:34|51695.21
01:05:35|51695.21
01:05:36|51693.08
01:05:37|51693.08
01:05:38|51693.08
01:05:39|51693.08
01:05:40|51693.08
01:05:41|51693.08
01:05:42|51695.29
01:05:43|51695.29
01:05:44|51695.29
01:05:45|51695.29
01:05:47|51695.29
01:05:47|51695.29
01:05:49|51695.28
01:05:49|51695.28
01:05:50|51695.28
01:05:51|51695.28
01:05:52|51695.54
01:05:53|51695.54
01:05:54|51695.54
01:05:55|51699.26
01:05:56|51699.26
01:05:57|51703.76
01:05:58|51703.76
01:06:00|51703.76
01:06:00|51703.76
01:06:01|51703.76
01:06:02|51703.76
01:06:03|51703.76
01:06:04|51703.76
01:06:05|51703.76
01:06:06|51703.76
01:06:07|51703.76
01:06:08|51703.76
01:06:10|51703.76
01:06:10|51709.34
01:06:11|51709.33
01:06:13|51710.28
01:06:13|51710.28
01:06:15|51710.28
01:06:17|51710.28
01:06:18|51710.28
01:06:18|51704.4
01:06:20|51695.28
01:06:20|51695.28
01:06:22|51695.28
01:06:23|51695.28
01:06:23|51695.28
01:06:25|51695.28
01:06:25|51695.28
01:06:26|51695.28
01:06:27|51694.74
01:06:29|51691.94
01:06:29|51691.94
01:06:30|51691.94
01:06:32|51691.94
01:06:33|51691.94
01:06:33|51691.94
01:06:35|51691.94
01:06:36|51691.94
01:06:37|51691.94
01:06:38|51689.26
01:06:38|51689.26
01:06:39|51689.26
01:06:41|51689.26
01:06:41|51689.26
01:06:43|51685.54
01:06:44|51685.54
01:06:45|51685.54
01:06:46|51685.54
01:06:46|51685.54
01:06:48|51685.54
01:06:48|51685.54
01:06:49|51685.54
01:06:50|51685.54
01:06:51|51685.54
01:06:52|51685.54
01:06:53|51685.54
01:06:55|51685.54
01:06:55|51685.55
01:06:56|51685.55
01:06:58|51685.55
01:06:59|51685.55
01:07:00|51685.55
01:07:01|51685.55
01:07:02|51685.55
01:07:03|51685.55
01:07:04|51685.55
01:07:05|51685.55
01:07:06|51685.55
01:07:06|51685.55
01:07:07|51685.55
01:07:09|51685.55
01:07:09|51685.55
01:07:10|51685.55
01:07:11|51695.22
01:07:13|51695.22
01:07:14|51695.22
01:07:15|51695.22
01:07:15|51695.22
01:07:17|51695.22
01:07:18|51695.22
01:07:18|51695.22
01:07:20|51695.22
01:07:21|51695.22
01:07:22|51695.22
01:07:23|51695.22
01:07:24|51695.22
01:07:25|51695.22
01:07:26|51695.22
01:07:26|51695.22
01:07:28|51695.22
01:07:29|51695.22
01:07:31|51695.22
01:07:32|51695.22
01:07:33|51695.22
01:07:34|51696.01
01:07:34|51696.01
01:07:36|51696.01
01:07:37|51696.01
01:07:37|51696.01
01:07:38|51696.01
01:07:40|51696.01
01:07:41|51696.01
01:07:42|51696.01
01:07:43|51696.01
01:07:44|51696.01
01:07:45|51696.01
01:07:46|51696.01
01:07:47|51696.01
01:07:48|51696.01
01:07:49|51696.01
01:07:50|51696.01
01:07:51|51696.01
01:07:52|51696.01
01:07:53|51698.43
01:07:54|51698.43
01:07:55|51698.43
01:07:56|51698.43
01:07:57|51698.43
01:07:58|51698.43
01:07:59|51698.43
01:08:00|51698.43
01:08:01|51698.43
01:08:02|51701.16
01:08:03|51695.22
01:08:04|51695.23
01:08:05|51695.23
01:08:06|51695.23
01:08:07|51695.23
01:08:08|51695.23
01:08:09|51695.22
01:08:10|51695.22
01:08:11|51695.22
01:08:12|51695.22
01:08:14|51695.22
01:08:15|51695.22
01:08:16|51695.22
01:08:17|51695.22
01:08:18|51695.22
01:08:20|51695.22
01:08:20|51695.22
01:08:21|51695.22
01:08:22|51695.22
01:08:23|51695.22
01:08:24|51695.22
01:08:25|51695.22
01:08:27|51685.76
01:08:28|51690.25
01:08:28|51682.01
01:08:29|51682.01
01:08:30|51682.01
01:08:31|51682.01
01:08:33|51682.01
01:08:33|51682.01
01:08:35|51682.01
01:08:36|51682.
01:08:36|51682.
01:08:37|51682.
01:08:38|51682.
01:08:40|51682.
01:08:40|51682.
01:08:42|51682.
01:08:43|51682.
01:08:44|51682.01
01:08:45|51682.01
01:08:46|51682.01
01:08:47|51682.97
01:08:48|51682.97
01:08:48|51682.97
01:08:49|51682.97
01:08:51|51682.97
01:08:52|51682.97
01:08:53|51682.97
01:08:53|51682.97
01:08:55|51682.97
01:08:56|51682.97
01:08:57|51682.97
01:08:57|51682.97
01:08:58|51682.97
01:09:00|51682.97
01:09:00|51682.97
01:09:01|51682.97
01:09:02|51682.97
01:09:03|51682.97
01:09:05|51695.66
01:09:05|51695.66
01:09:07|51698.16
01:09:08|51698.16
01:09:08|51698.16
01:09:09|51698.16
01:09:11|51698.16
01:09:11|51698.16
01:09:13|51698.16
01:09:14|51698.16
01:09:15|51698.16
01:09:17|51698.16
01:09:18|51698.16
01:09:18|51698.16
01:09:20|51700.
01:09:21|51700.
01:09:22|51700.
01:09:23|51700.
01:09:25|51700.
01:09:26|51700.
01:09:27|51700.
01:09:28|51700.
01:09:28|51700.
01:09:30|51700.
01:09:30|51700.
01:09:31|51699.1
01:09:32|51695.66
01:09:34|51695.66
01:09:35|51695.66
01:09:36|51695.66
01:09:36|51695.66
01:09:38|51695.66
01:09:38|51694.
01:09:39|51694.
01:09:40|51694.
01:09:41|51694.
01:09:42|51677.76
01:09:43|51677.76
01:09:44|51677.76
01:09:45|51678.
01:09:46|51668.87
01:09:47|51668.87
01:09:49|51668.87
01:09:50|51668.87
01:09:50|51668.87
01:09:52|51668.87
01:09:52|51668.87
01:09:53|51668.87
01:09:54|51668.87
01:09:55|51668.87
01:09:56|51668.87
01:09:57|51668.87
01:09:58|51669.59
01:09:59|51669.59
01:10:01|51663.18
01:10:03|51656.88
01:10:04|51655.27
01:10:05|51655.28
01:10:06|51655.28
01:10:07|51655.28
01:10:08|51655.28
01:10:09|51655.28
01:10:10|51655.28
01:10:12|51650.93
01:10:13|51650.93
01:10:14|51650.93
01:10:15|51650.93
01:10:17|51649.33
01:10:18|51649.33
01:10:18|51649.33
01:10:20|51649.33
01:10:21|51647.21
01:10:22|51647.21
01:10:22|51647.21
01:10:24|51647.21
01:10:25|51647.21
01:10:26|51647.21
01:10:27|51647.21
01:10:28|51647.21
01:10:28|51647.21
01:10:30|51647.21
01:10:31|51647.21
01:10:32|51647.21
01:10:33|51646.1
01:10:34|51646.1
01:10:35|51646.1
01:10:36|51646.1
01:10:37|51646.1
01:10:39|51641.22
01:10:40|51641.22
01:10:41|51641.22
01:10:42|51641.22
01:10:43|51641.63
01:10:44|51641.63
01:10:45|51641.63
01:10:46|51641.63
01:10:47|51641.63
01:10:48|51641.63
01:10:49|51641.63
01:10:50|51646.21
01:10:52|51651.91
01:10:53|51656.
01:10:53|51656.
01:10:55|51656.
01:10:56|51656.
01:10:57|51656.
01:10:58|51667.1
01:10:59|51668.7
01:11:00|51668.7
01:11:01|51668.7
01:11:01|51668.7
01:11:03|51668.7
01:11:04|51668.7
01:11:05|51668.7
01:11:06|51668.7
01:11:07|51668.7
01:11:08|51668.7
01:11:09|51668.7
01:11:10|51668.7
01:11:12|51668.7
01:11:13|51668.7
01:11:13|51668.7
01:11:14|51668.7
01:11:15|51668.7
01:11:17|51668.7
01:11:18|51668.7
01:11:18|51668.7
01:11:19|51668.7
01:11:20|51668.7
01:11:22|51668.7
01:11:22|51668.7
01:11:24|51664.46
01:11:24|51664.46
01:11:26|51664.46
01:11:27|51664.46
01:11:27|51664.46
01:11:28|51664.46
01:11:29|51662.87
01:11:31|51662.87
01:11:32|51662.87
01:11:33|51662.87
01:11:34|51662.87
01:11:35|51666.59
01:11:37|51673.2
01:11:38|51673.2
01:11:39|51673.2
01:11:40|51673.2
01:11:42|51673.2
01:11:44|51673.2
01:11:45|51673.2
01:11:46|51673.2
01:11:47|51673.2
01:11:48|51673.2
01:11:48|51673.2
01:11:49|51673.2
01:11:51|51673.2
01:11:51|51673.2
01:11:53|51674.45
01:11:54|51674.45
01:11:55|51672.85
01:11:56|51672.85
01:11:57|51670.73
01:11:58|51666.06
01:11:59|51666.06
01:12:00|51666.06
01:12:01|51662.34
01:12:02|51662.34
01:12:03|51662.34
01:12:04|51662.35
01:12:05|51662.35
01:12:06|51662.35
01:12:07|51662.35
01:12:08|51662.35
01:12:09|51662.35
01:12:10|51662.35
01:12:11|51662.35
01:12:12|51662.35
01:12:13|51662.35
01:12:14|51659.62
01:12:15|51659.62
01:12:16|51659.62
01:12:17|51659.62
01:12:18|51659.62
01:12:19|51659.62
01:12:20|51659.62
01:12:21|51659.62
01:12:22|51659.62
01:12:23|51660.54
01:12:24|51665.04
01:12:25|51665.04
01:12:26|51665.04
01:12:27|51665.04
01:12:28|51669.82
01:12:29|51669.82
01:12:30|51669.82
01:12:31|51669.82
01:12:32|51669.82
01:12:33|51669.82
01:12:34|51669.82
01:12:35|51669.82
01:12:36|51669.82
01:12:37|51669.82
01:12:39|51669.82
01:12:40|51682.57
01:12:40|51682.57
01:12:42|51682.57
01:12:43|51682.57
01:12:43|51684.17
01:12:45|51684.17
01:12:46|51684.17
01:12:46|51675.05
01:12:48|51675.
01:12:48|51675.
01:12:50|51675.
01:12:51|51675.
01:12:52|51675.
01:12:53|51675.
01:12:54|51675.
01:12:55|51676.13
01:12:56|51676.13
01:12:57|51676.13
01:12:58|51676.13
01:12:59|51676.13
01:13:00|51678.25
01:13:01|51678.25
01:13:02|51678.25
01:13:03|51678.25
01:13:04|51678.25
01:13:05|51678.25
01:13:06|51678.25
01:13:07|51678.25
01:13:08|51681.36
01:13:09|51681.11
01:13:10|51681.11
01:13:11|51681.11
01:13:12|51681.11
01:13:13|51681.11
01:13:14|51681.11
01:13:15|51681.11
01:13:16|51681.11
01:13:17|51681.11
01:13:18|51681.97
01:13:19|51681.97
01:13:20|51681.96
01:13:21|51681.96
01:13:22|51681.96
01:13:23|51682.19
01:13:24|51684.16
01:13:25|51684.16
01:13:26|51684.16
01:13:27|51684.16
01:13:29|51684.16
01:13:29|51684.16
01:13:30|51684.16
01:13:32|51681.56
01:13:32|51681.56
01:13:33|51681.56
01:13:35|51681.56
01:13:36|51681.56
01:13:38|51681.56
01:13:39|51676.08
01:13:40|51676.08
01:13:41|51676.08
01:13:42|51676.08
01:13:43|51676.08
01:13:44|51676.08
01:13:45|51676.08
01:13:46|51676.08
01:13:47|51676.08
01:13:48|51676.08
01:13:50|51676.08
01:13:51|51676.08
01:13:52|51676.08
01:13:52|51676.08
01:13:54|51676.08
01:13:55|51674.47
01:13:56|51674.47
01:13:57|51674.47
01:13:58|51674.47
01:13:59|51674.47
01:14:00|51674.47
01:14:00|51674.47
01:14:01|51674.47
01:14:02|51674.47
01:14:04|51674.47
01:14:06|51674.47
01:14:06|51674.47
01:14:08|51674.47
01:14:09|51674.47
01:14:10|51674.47
01:14:10|51674.47
01:14:11|51674.47
01:14:13|51674.47
01:14:13|51674.47
01:14:15|51674.47
01:14:15|51674.47
01:14:17|51674.47
01:14:17|51674.47
01:14:18|51674.47
01:14:20|51676.08
01:14:20|51676.08
01:14:22|51676.08
01:14:23|51676.08
01:14:23|51679.8
01:14:25|51679.8
01:14:26|51679.8
01:14:27|51679.8
01:14:28|51679.8
01:14:29|51679.8
01:14:30|51679.8
01:14:30|51679.8
01:14:32|51679.8
01:14:32|51679.8
01:14:33|51679.8
01:14:34|51679.8
01:14:35|51679.8
01:14:37|51679.8
01:14:38|51679.8
01:14:39|51679.8
01:14:40|51679.8
01:14:41|51679.8
01:14:42|51679.8
01:14:44|51679.8
01:14:45|51679.8
01:14:46|51679.8
01:14:47|51679.8
01:14:48|51679.8
01:14:49|51679.8
01:14:50|51679.8
01:14:50|51679.8
01:14:51|51679.8
01:14:52|51679.8
01:14:54|51679.8
01:14:54|51679.8
01:14:55|51679.8
01:14:56|51679.8
01:14:57|51679.8
01:14:59|51679.8
01:14:59|51679.8
01:15:01|51681.4
01:15:02|51681.4
01:15:03|51681.4
01:15:04|51684.69
01:15:05|51684.69
01:15:06|51684.69
01:15:07|51684.69
01:15:08|51684.69
01:15:10|51684.69
01:15:10|51684.69
01:15:11|51684.69
01:15:13|51693.97
01:15:14|51693.97
01:15:15|51693.97
01:15:16|51693.97
01:15:17|51693.98
01:15:18|51693.98
01:15:19|51693.98
01:15:20|51693.98
01:15:21|51693.98
01:15:22|51693.97
01:15:23|51693.97
01:15:24|51693.97
01:15:25|51693.97
01:15:26|51693.97
01:15:28|51693.97
01:15:29|51693.97
01:15:30|51693.97
01:15:31|51706.
01:15:32|51697.99
01:15:33|51697.99
01:15:34|51686.07
01:15:34|51679.84
01:15:35|51675.82
01:15:37|51675.82
01:15:38|51675.82
01:15:39|51675.82
01:15:40|51675.82
01:15:42|51661.38
01:15:42|51652.44
01:15:43|51652.44
01:15:45|51644.47
01:15:46|51644.47
01:15:47|51644.47
01:15:47|51644.47
01:15:48|51644.47
01:15:50|51644.47
01:15:51|51644.47
01:15:52|51634.26
01:15:53|51634.26
01:15:54|51634.95
01:15:55|51634.95
01:15:56|51638.01
01:15:57|51638.01
01:15:58|51638.01
01:15:59|51638.01
01:16:00|51638.01
01:16:01|51638.01
01:16:02|51638.01
01:16:03|51638.01
01:16:05|51631.99
01:16:06|51631.99
01:16:06|51617.22
01:16:08|51617.22
01:16:09|51617.51
01:16:10|51617.51
01:16:11|51617.51
01:16:12|51617.51
01:16:14|51617.47
01:16:15|51617.47
01:16:16|51617.47
01:16:17|51617.47
01:16:18|51617.46
01:16:19|51617.46
01:16:20|51617.46
01:16:21|51617.46
01:16:22|51612.55
01:16:23|51606.
01:16:23|51605.99
01:16:26|51609.81
01:16:27|51609.81
01:16:28|51609.81
01:16:29|51614.26
01:16:30|51614.26
01:16:30|51614.26
01:16:31|51614.26
01:16:33|51619.89
01:16:34|51619.89
01:16:34|51619.89
01:16:36|51619.89
01:16:36|51619.89
01:16:37|51619.89
01:16:38|51619.89
01:16:39|51619.89
01:16:41|51619.89
01:16:41|51622.87
01:16:43|51622.87
01:16:43|51618.
01:16:45|51618.
01:16:46|51618.
01:16:47|51618.
01:16:48|51618.
01:16:49|51618.
01:16:50|51618.
01:16:51|51618.
01:16:52|51618.
01:16:53|51618.
01:16:54|51618.
01:16:55|51618.
01:16:56|51616.01
01:16:57|51616.01
01:16:58|51616.01
01:17:00|51616.01
01:17:01|51616.01
01:17:02|51616.01
01:17:03|51616.01
01:17:04|51616.01
01:17:05|51616.01
01:17:06|51612.28
01:17:07|51611.71
01:17:08|51608.56
01:17:09|51606.26
01:17:10|51606.26
01:17:12|51606.26
01:17:12|51606.26
01:17:14|51600.27
01:17:15|51596.8
01:17:17|51596.81
01:17:18|51596.81
01:17:19|51596.81
01:17:20|51596.81
01:17:21|51596.81
01:17:22|51596.81
01:17:22|51596.81
01:17:25|51596.81
01:17:25|51596.81
01:17:26|51596.81
01:17:27|51596.8
01:17:29|51596.8
01:17:29|51596.8
01:17:30|51596.8
01:17:31|51596.8
01:17:32|51596.8
01:17:34|51596.65
01:17:34|51601.06
01:17:36|51601.06
01:17:36|51600.76
01:17:37|51600.76
01:17:38|51600.76
01:17:39|51599.47
01:17:40|51599.18
01:17:41|51599.18
01:17:43|51599.18
01:17:43|51599.18
01:17:44|51599.18
01:17:45|51599.18
01:17:46|51599.19
01:17:47|51604.51
01:17:49|51604.51
01:17:49|51604.51
01:17:51|51604.51
01:17:51|51604.51
01:17:53|51604.51
01:17:54|51604.51
01:17:54|51605.85
01:17:55|51605.85
01:17:56|51605.85
01:17:58|51605.85
01:17:58|51605.85
01:18:00|51605.85
01:18:00|51605.85
01:18:01|51605.85
01:18:02|51605.85
01:18:03|51605.85
01:18:05|51605.85
01:18:06|51604.75
01:18:06|51604.75
01:18:08|51604.75
01:18:08|51604.75
01:18:09|51604.75
01:18:10|51604.75
01:18:11|51601.7
01:18:13|51601.7
01:18:14|51601.71
01:18:14|51601.71
01:18:16|51603.73
01:18:17|51603.73
01:18:18|51603.73
01:18:20|51603.73
01:18:21|51603.73
01:18:21|51603.73
01:18:23|51603.73
01:18:24|51603.73
01:18:25|51607.99
01:18:26|51607.99
01:18:26|51607.99
01:18:28|51607.99
01:18:29|51607.99
01:18:29|51607.99
01:18:31|51607.99
01:18:32|51607.99
01:18:32|51607.99
01:18:34|51607.99
01:18:35|51607.99
01:18:36|51607.99
01:18:37|51607.99
01:18:38|51607.99
01:18:39|51602.64
01:18:40|51596.55
01:18:41|51596.55
01:18:42|51592.65
01:18:42|51589.75
01:18:44|51589.75
01:18:44|51589.75
01:18:46|51589.75
01:18:47|51589.75
01:18:48|51589.75
01:18:49|51589.75
01:18:50|51589.75
01:18:51|51589.75
01:18:52|51589.75
01:18:54|51589.75
01:18:55|51589.75
01:18:55|51589.75
01:18:57|51589.75
01:18:58|51589.75
01:18:58|51589.75
01:19:00|51586.04
01:19:00|51586.04
01:19:02|51586.04
01:19:03|51586.04
01:19:04|51586.04
01:19:05|51586.04
01:19:06|51586.04
01:19:07|51586.04
01:19:08|51573.37
01:19:09|51562.49
01:19:10|51560.89
01:19:11|51560.89
01:19:12|51560.89
01:19:13|51560.89
01:19:14|51560.89
01:19:15|51560.89
01:19:16|51560.89
01:19:17|51560.88
01:19:19|51560.89
01:19:20|51564.09
01:19:21|51568.98
01:19:21|51570.59
01:19:23|51570.58
01:19:23|51570.58
01:19:25|51572.69
01:19:25|51577.09
01:19:27|51583.59
01:19:28|51588.49
01:19:28|51589.76
01:19:30|51592.24
01:19:31|51592.24
01:19:32|51592.24
01:19:32|51580.
01:19:33|51580.
01:19:35|51580.
01:19:36|51580.
01:19:37|51580.
01:19:38|51581.11
01:19:39|51585.51
01:19:40|51585.51
01:19:41|51585.51
01:19:42|51585.51
01:19:43|51585.51
01:19:44|51586.56
01:19:45|51586.56
01:19:46|51586.56
01:19:47|51586.56
01:19:48|51586.56
01:19:50|51586.56
01:19:50|51586.56
01:19:52|51586.56
01:19:52|51586.56
01:19:53|51586.56
01:19:55|51586.56
01:19:56|51586.56
01:19:57|51586.56
01:19:58|51586.55
01:19:59|51586.55
01:20:00|51586.55
01:20:00|51586.55
01:20:01|51586.55
01:20:03|51580.
01:20:05|51579.
01:20:06|51579.
01:20:08|51579.
01:20:08|51579.
01:20:10|51579.
01:20:11|51579.
01:20:12|51579.
01:20:13|51579.
01:20:13|51579.
01:20:15|51579.
01:20:16|51579.
01:20:17|51579.
01:20:18|51579.
01:20:20|51579.
01:20:20|51579.
01:20:22|51565.11
01:20:23|51565.11
01:20:23|51565.11
01:20:25|51560.
01:20:26|51560.
01:20:27|51560.
01:20:27|51560.
01:20:29|51560.01
01:20:29|51554.44
01:20:30|51554.44
01:20:32|51554.44
01:20:33|51554.44
01:20:34|51554.44
01:20:36|51554.44
01:20:37|51554.44
01:20:38|51558.24
01:20:39|51558.24
01:20:40|51558.24
01:20:41|51558.24
01:20:42|51558.24
01:20:43|51558.24
01:20:44|51558.24
01:20:45|51558.24
01:20:46|51558.24
01:20:48|51552.2
01:20:49|51552.2
01:20:50|51543.7
01:20:50|51542.5
01:20:51|51554.41
01:20:52|51554.41
01:20:54|51544.
01:20:55|51542.
01:20:55|51542.
01:20:56|51542.
01:20:57|51527.49
01:20:59|51524.01
01:21:00|51524.01
01:21:00|51524.01
01:21:02|51524.01
01:21:03|51524.01
01:21:04|51524.01
01:21:04|51537.71
01:21:05|51537.71
01:21:06|51537.71
01:21:07|51541.75
01:21:09|51541.75
01:21:10|51541.75
01:21:11|51541.75
01:21:11|51540.
01:21:12|51540.
01:21:13|51540.
01:21:14|51528.49
01:21:15|51532.
01:21:17|51532.
01:21:18|51532.
01:21:19|51532.
01:21:19|51532.
01:21:21|51532.
01:21:22|51532.
01:21:23|51532.
01:21:24|51496.48
01:21:24|51505.65
01:21:26|51505.65
01:21:27|51505.65
01:21:27|51505.65
01:21:28|51511.74
01:21:30|51511.74
01:21:32|51511.74
01:21:33|51511.74
01:21:34|51511.74
01:21:35|51511.74
01:21:36|51511.74
01:21:37|51511.74
01:21:39|51506.62
01:21:40|51506.62
01:21:41|51506.62
01:21:42|51477.21
01:21:43|51488.
01:21:44|51488.
01:21:45|51498.
01:21:47|51498.
01:21:47|51512.
01:21:48|51528.
01:21:49|51528.
01:21:50|51533.99
01:21:51|51533.99
01:21:52|51530.24
01:21:54|51530.24
01:21:54|51504.78
01:21:55|51504.78
01:21:56|51504.78
01:21:57|51510.27
01:21:59|51510.27
01:22:00|51494.57
01:22:00|51494.57
01:22:01|51481.3
01:22:02|51467.1
01:22:03|51412.05
01:22:04|51421.13
01:22:06|51430.36
01:22:06|51430.36
01:22:08|51437.1
01:22:08|51437.01
01:22:10|51437.01
01:22:11|51455.1
01:22:12|51457.21
01:22:13|51464.27
01:22:13|51464.27
01:22:14|51464.27
01:22:15|51456.89
01:22:17|51456.89
01:22:17|51445.15
01:22:18|51445.16
01:22:19|51445.16
01:22:20|51445.16
01:22:21|51447.05
01:22:23|51454.63
01:22:23|51454.63
01:22:24|51444.
01:22:26|51444.
01:22:26|51436.74
01:22:27|51429.05
01:22:28|51429.05
01:22:29|51429.05
01:22:30|51429.05
01:22:31|51429.05
01:22:33|51429.05
01:22:34|51429.05
01:22:35|51433.62
01:22:36|51433.62
01:22:37|51433.62
01:22:38|51433.62
01:22:39|51400.
01:22:40|51399.04
01:22:42|51404.
01:22:43|51401.35
01:22:43|51401.35
01:22:45|51397.18
01:22:45|51390.31
01:22:47|51374.
01:22:48|51374.78
01:22:49|51380.
01:22:50|51387.66
01:22:51|51400.93
01:22:51|51402.52
01:22:53|51403.58
01:22:54|51397.23
01:22:55|51397.23
01:22:56|51397.23
01:22:57|51402.72
01:22:58|51404.63
01:22:59|51404.63
01:23:01|51404.63
01:23:01|51406.71
01:23:03|51406.71
01:23:04|51406.71
01:23:04|51392.26
01:23:06|51392.42
01:23:06|51392.42
01:23:07|51392.42
01:23:08|51392.42
01:23:09|51423.37
01:23:10|51423.37
01:23:11|51423.37
01:23:12|51423.37
01:23:14|51423.37
01:23:15|51425.9
01:23:15|51426.68
01:23:16|51426.68
01:23:17|51426.68
01:23:18|51426.68
01:23:19|51434.06
01:23:20|51434.06
01:23:21|51434.06
01:23:22|51434.
01:23:23|51434.
01:23:24|51435.7
01:23:25|51438.56
01:23:26|51438.56
01:23:28|51438.56
01:23:28|51438.56
01:23:29|51438.56
01:23:31|51438.56
01:23:31|51438.56
01:23:33|51438.56
01:23:35|51441.58
01:23:36|51441.58
01:23:36|51441.58
01:23:38|51428.51
01:23:39|51428.51
01:23:40|51429.97
01:23:41|51429.97
01:23:42|51429.97
01:23:43|51429.97
01:23:44|51429.97
01:23:45|51429.97
01:23:47|51419.79
01:23:47|51415.17
01:23:49|51415.17
01:23:49|51415.17
01:23:51|51415.17
01:23:52|51415.17
01:23:53|51415.17
01:23:54|51413.07
01:23:55|51413.07
01:23:56|51413.07
01:23:57|51413.07
01:23:58|51413.68
01:23:59|51392.38
01:24:00|51398.
01:24:01|51399.8
01:24:02|51408.73
01:24:03|51408.97
01:24:04|51408.97
01:24:05|51400.08
01:24:06|51400.08
01:24:07|51400.08
01:24:08|51400.08
01:24:09|51400.08
01:24:10|51400.08
01:24:11|51425.79
01:24:12|51425.79
01:24:13|51430.08
01:24:14|51430.08
01:24:15|51428.48
01:24:16|51421.28
01:24:17|51410.37
01:24:18|51394.47
01:24:19|51388.51
01:24:20|51388.51
01:24:21|51387.44
01:24:22|51383.06
01:24:23|51383.06
01:24:24|51374.6
01:24:25|51371.39
01:24:26|51371.38
01:24:27|51371.38
01:24:28|51374.36
01:24:29|51376.01
01:24:30|51376.01
01:24:31|51376.01
01:24:32|51376.01
01:24:34|51376.01
01:24:35|51376.01
01:24:36|51376.01
01:24:37|51376.01
01:24:37|51376.01
01:24:39|51376.01
01:24:39|51363.54
01:24:41|51361.79
01:24:41|51358.89
01:24:43|51355.26
01:24:44|51349.92
01:24:45|51349.92
01:24:46|51349.92
01:24:46|51349.92
01:24:48|51349.92
01:24:49|51360.11
01:24:50|51355.23
01:24:51|51349.67
01:24:52|51349.67
01:24:53|51348.21
01:24:54|51348.21
01:24:55|51346.3
01:24:56|51342.07
01:24:57|51342.08
01:24:58|51342.08
01:24:59|51342.08
01:25:00|51326.01
01:25:01|51321.72
01:25:02|51323.72
01:25:03|51336.5
01:25:05|51336.5
01:25:06|51336.5
01:25:06|51336.5
01:25:08|51337.5
01:25:08|51337.5
01:25:09|51337.5
01:25:11|51337.5
01:25:12|51366.15
01:25:13|51366.15
01:25:14|51366.15
01:25:15|51366.15
01:25:16|51365.15
01:25:16|51375.75
01:25:18|51375.75
01:25:19|51380.
01:25:20|51380.
01:25:21|51380.
01:25:21|51382.5
01:25:23|51394.24
01:25:24|51394.24
01:25:25|51394.24
01:25:26|51394.24
01:25:27|51394.24
01:25:28|51403.45
01:25:28|51378.47
01:25:29|51378.47
01:25:30|51379.75
01:25:32|51379.75
01:25:33|51379.75
01:25:34|51379.75
01:25:34|51379.75
01:25:36|51396.25
01:25:37|51396.25
01:25:38|51396.25
01:25:39|51366.55
01:25:40|51359.75
01:25:41|51359.75
01:25:42|51359.75
01:25:43|51359.75
01:25:44|51360.25
01:25:45|51360.25
01:25:46|51360.25
01:25:47|51360.25
01:25:48|51360.25
01:25:49|51353.08
01:25:50|51364.24
01:25:51|51364.24
01:25:53|51364.24
01:25:54|51364.24
01:25:55|51364.24
01:25:55|51364.24
01:25:57|51364.24
01:25:58|51364.24
01:25:58|51364.24
01:25:59|51364.24
01:26:00|51364.24
01:26:02|51365.5
01:26:03|51365.5
01:26:04|51369.2
01:26:05|51369.2
01:26:05|51369.2
01:26:06|51380.15
01:26:07|51380.15
01:26:08|51382.67
01:26:09|51385.99
01:26:10|51385.99
01:26:12|51385.99
01:26:12|51385.99
01:26:14|51385.99
01:26:14|51385.99
01:26:15|51385.99
01:26:16|51385.99
01:26:17|51392.61
01:26:18|51392.61
01:26:19|51392.61
01:26:20|51392.61
01:26:21|51392.61
01:26:22|51394.2
01:26:23|51394.2
01:26:24|51394.2
01:26:26|51394.2
01:26:27|51396.31
01:26:27|51396.31
01:26:28|51396.31
01:26:29|51396.31
01:26:31|51396.31
01:26:31|51396.31
01:26:33|51388.94
01:26:34|51388.94
01:26:34|51388.94
01:26:36|51388.94
01:26:37|51390.53
01:26:38|51390.53
01:26:39|51390.53
01:26:41|51394.23
01:26:42|51395.07
01:26:43|51395.07
01:26:44|51395.07
01:26:45|51395.07
01:26:47|51395.07
01:26:48|51395.07
01:26:49|51395.07
01:26:50|51398.35
01:26:51|51398.35
01:26:52|51398.35
01:26:53|51398.34
01:26:54|51402.92
01:26:55|51391.85
01:26:56|51377.53
01:26:57|51377.53
01:26:57|51377.53
01:26:59|51377.53
01:26:59|51377.53
01:27:00|51377.53
01:27:01|51389.99
01:27:03|51389.99
01:27:04|51389.99
01:27:04|51380.25
01:27:06|51380.25
01:27:07|51380.25
01:27:08|51380.25
01:27:09|51380.25
01:27:10|51380.25
01:27:11|51380.25
01:27:11|51380.25
01:27:12|51380.25
01:27:14|51380.25
01:27:15|51380.25
01:27:16|51379.75
01:27:17|51388.38
01:27:18|51388.14
01:27:19|51388.14
01:27:20|51388.14
01:27:21|51405.26
01:27:22|51405.26
01:27:23|51416.
01:27:24|51416.
01:27:25|51420.25
01:27:26|51421.71
01:27:27|51421.71
01:27:28|51421.71
01:27:29|51421.71
01:27:30|51421.71
01:27:31|51421.71
01:27:32|51421.71
01:27:33|51420.71
01:27:34|51420.71
01:27:35|51420.71
01:27:36|51420.71
01:27:38|51437.46
01:27:38|51437.46
01:27:39|51437.46
01:27:41|51437.46
01:27:42|51437.46
01:27:43|51437.46
01:27:44|51437.46
01:27:45|51437.46
01:27:46|51447.53
01:27:47|51447.53
01:27:48|51447.53
01:27:49|51447.53
01:27:50|51447.53
01:27:51|51441.45
01:27:52|51441.45
01:27:53|51441.45
01:27:54|51441.45
01:27:56|51441.45
01:27:57|51441.45
01:27:58|51441.45
01:27:59|51441.45
01:27:59|51441.45
01:28:01|51449.99
01:28:02|51449.99
01:28:04|51450.
01:28:05|51450.
01:28:05|51450.
01:28:06|51449.
01:28:08|51449.
01:28:09|51448.24
01:28:09|51448.24
01:28:10|51448.24
01:28:11|51448.24
01:28:13|51448.24
01:28:13|51447.4
01:28:14|51447.4
01:28:15|51447.4
01:28:17|51447.4
01:28:18|51447.41
01:28:19|51447.41
01:28:21|51447.4
01:28:21|51447.4
01:28:22|51447.41
01:28:24|51447.41
01:28:24|51448.
01:28:26|51459.14
01:28:27|51465.99
01:28:28|51460.
01:28:29|51460.
01:28:30|51460.
01:28:31|51460.
01:28:32|51460.
01:28:33|51460.
01:28:34|51460.
01:28:35|51460.
01:28:36|51460.
01:28:37|51460.
01:28:38|51460.
01:28:39|51460.
01:28:40|51460.
01:28:41|51460.
01:28:42|51460.
01:28:43|51458.3
01:28:45|51458.3
01:28:45|51458.3
01:28:46|51458.3
01:28:48|51458.3
01:28:49|51458.3
01:28:49|51458.3
01:28:50|51458.3
01:28:51|51458.3
01:28:53|51458.3
01:28:54|51458.3
01:28:55|51458.3
01:28:57|51458.3
01:28:57|51468.11
01:28:58|51472.
01:28:59|51471.32
01:29:00|51471.32
01:29:02|51471.32
01:29:02|51471.32
01:29:04|51471.32
01:29:05|51471.32
01:29:05|51471.32
01:29:06|51471.32
01:29:07|51471.32
01:29:08|51471.32
01:29:09|51471.32
01:29:10|51471.32
01:29:11|51471.32
01:29:12|51471.32
01:29:14|51472.24
01:29:15|51472.24
01:29:15|51468.
01:29:16|51469.42
01:29:17|51469.42
01:29:18|51461.7
01:29:19|51461.69
01:29:20|51461.69
01:29:21|51461.69
01:29:23|51456.57
01:29:24|51456.57
01:29:24|51460.86
01:29:25|51460.86
01:29:26|51460.86
01:29:28|51460.86
01:29:29|51460.86
01:29:29|51460.86
01:29:30|51460.86
01:29:31|51462.96
01:29:32|51462.96
01:29:33|51462.96
01:29:35|51462.96
01:29:36|51462.96
01:29:36|51462.96
01:29:38|51462.96
01:29:39|51462.96
01:29:41|51467.62
01:29:42|51467.62
01:29:44|51463.55
01:29:44|51463.55
01:29:46|51463.55
01:29:47|51463.55
01:29:47|51463.55
01:29:48|51463.55
01:29:50|51463.55
01:29:51|51463.55
01:29:52|51455.01
01:29:53|51455.01
01:29:54|51455.01
01:29:55|51455.01
01:29:56|51455.01
01:29:57|51455.01
01:29:58|51459.26
01:29:59|51448.06
01:30:00|51448.06
01:30:01|51448.06
01:30:02|51448.06
01:30:04|51448.06
01:30:06|51448.06
01:30:07|51446.47
01:30:08|51446.47
01:30:09|51446.47
01:30:10|51446.47
01:30:11|51448.07
01:30:12|51452.49
01:30:13|51452.49
01:30:14|51452.49
01:30:15|51452.49
01:30:16|51452.49
01:30:17|51456.
01:30:18|51458.24
01:30:19|51456.39
01:30:20|51456.39
01:30:21|51456.75
01:30:22|51456.75
01:30:22|51456.75
01:30:24|51458.6
01:30:25|51458.6
01:30:26|51458.6
01:30:27|51458.6
01:30:28|51458.6
01:30:29|51458.6
01:30:30|51465.73
01:30:31|51465.73
01:30:32|51465.73
01:30:33|51465.73
01:30:34|51465.73
01:30:35|51465.72
01:30:36|51465.72
01:30:37|51465.72
01:30:38|51465.68
01:30:39|51465.68
01:30:40|51465.68
01:30:41|51465.68
01:30:43|51465.68
01:30:44|51465.68
01:30:45|51465.68
01:30:46|51471.43
01:30:48|51473.03
01:30:48|51473.03
01:30:50|51473.02
01:30:51|51476.
01:30:52|51476.
01:30:53|51476.
01:30:54|51476.
01:30:54|51476.
01:30:56|51476.
01:30:57|51476.
01:30:57|51482.19
01:30:59|51482.19
01:31:00|51484.12
01:31:01|51484.12
01:31:02|51484.12
01:31:03|51484.12
01:31:04|51484.
01:31:05|51484.
01:31:06|51484.
01:31:07|51480.85
01:31:08|51480.85
01:31:09|51480.85
01:31:10|51480.85
01:31:11|51480.85
01:31:11|51480.85
01:31:12|51480.85
01:31:14|51483.39
01:31:15|51489.99
01:31:16|51499.61
01:31:17|51499.61
01:31:18|51498.2
01:31:18|51498.2
01:31:20|51498.2
01:31:21|51498.2
01:31:22|51492.23
01:31:23|51495.94
01:31:24|51497.96
01:31:25|51496.69
01:31:26|51496.69
01:31:27|51496.69
01:31:28|51496.69
01:31:29|51496.69
01:31:30|51496.69
01:31:31|51496.69
01:31:32|51496.69
01:31:33|51497.72
01:31:34|51497.72
01:31:35|51497.72
01:31:36|51497.72
01:31:37|51504.
01:31:38|51506.
01:31:39|51506.
01:31:40|51507.22
01:31:42|51513.05
01:31:43|51519.44
01:31:44|51519.44
01:31:44|51519.44
01:31:45|51519.44
01:31:47|51519.44
01:31:48|51513.14
01:31:48|51513.14
01:31:49|51513.14
01:31:51|51513.14
01:31:52|51513.14
01:31:53|51513.14
01:31:53|51513.14
01:31:55|51513.14
01:31:56|51513.14
01:31:56|51509.72
01:31:58|51509.72
01:31:59|51509.72
01:32:00|51509.72
01:32:01|51509.72
01:32:02|51509.72
01:32:02|51509.72
01:32:04|51509.72
01:32:05|51511.83
01:32:05|51514.86
01:32:07|51503.77
01:32:07|51503.77
01:32:09|51503.77
01:32:09|51515.28
01:32:11|51515.28
01:32:12|51515.28
01:32:13|51515.28
01:32:14|51515.28
01:32:15|51515.28
01:32:16|51508.79
01:32:17|51502.97
01:32:18|51496.49
01:32:20|51493.46
01:32:20|51493.46
01:32:21|51493.46
01:32:23|51493.45
01:32:24|51493.45
01:32:25|51481.66
01:32:25|51476.01
01:32:26|51476.01
01:32:27|51476.01
01:32:29|51476.01
01:32:29|51476.01
01:32:30|51476.01
01:32:31|51476.01
01:32:33|51476.01
01:32:33|51476.01
01:32:34|51476.01
01:32:35|51476.01
01:32:36|51476.01
01:32:37|51476.01
01:32:38|51476.01
01:32:39|51478.37
01:32:40|51478.37
01:32:42|51478.57
01:32:44|51478.57
01:32:45|51478.57
01:32:46|51478.57
01:32:47|51478.57
01:32:48|51478.81
01:32:49|51478.81
01:32:50|51478.81
01:32:51|51478.81
01:32:52|51478.81
01:32:53|51478.81
01:32:54|51478.81
01:32:55|51478.81
01:32:57|51478.81
01:32:58|51466.62
01:32:59|51466.62
01:33:00|51466.62
01:33:01|51466.4
01:33:02|51466.4
01:33:03|51466.4
01:33:03|51466.4
01:33:04|51466.4
01:33:05|51466.4
01:33:07|51468.01
01:33:08|51468.01
01:33:08|51468.01
01:33:09|51468.01
01:33:11|51468.01
01:33:11|51468.01
01:33:12|51491.61
01:33:14|51491.61
01:33:15|51491.61
01:33:16|51488.
01:33:17|51488.
01:33:18|51488.
01:33:19|51488.
01:33:20|51488.
01:33:21|51488.
01:33:22|51488.
01:33:23|51488.
01:33:24|51488.
01:33:26|51488.
01:33:26|51488.
01:33:27|51488.
01:33:28|51488.
01:33:29|51488.
01:33:31|51488.
01:33:32|51487.65
01:33:33|51487.65
01:33:33|51487.65
01:33:34|51487.65
01:33:35|51487.65
01:33:36|51487.65
01:33:38|51487.65
01:33:38|51487.65
01:33:39|51487.65
01:33:40|51487.65
01:33:41|51486.05
01:33:43|51469.97
01:33:44|51469.97
01:33:45|51469.97
01:33:46|51469.97
01:33:47|51460.2
01:33:48|51452.15
01:33:49|51447.4
01:33:50|51447.4
01:33:51|51447.4
01:33:53|51447.4
01:33:54|51447.4
01:33:55|51447.4
01:33:56|51445.81
01:33:56|51441.28
01:33:57|51439.17
01:33:58|51439.17
01:33:59|51439.17
01:34:01|51439.17
01:34:02|51439.17
01:34:03|51439.17
01:34:03|51439.17
01:34:04|51439.17
01:34:06|51439.17
01:34:07|51439.17
01:34:07|51449.99
01:34:08|51446.95
01:34:10|51446.95
01:34:11|51446.95
01:34:11|51436.07
01:34:13|51436.07
01:34:14|51436.07
01:34:15|51428.01
01:34:16|51428.01
01:34:17|51428.01
01:34:18|51428.01
01:34:18|51434.
01:34:20|51434.
01:34:21|51434.
01:34:22|51409.6
01:34:23|51409.6
01:34:24|51421.76
01:34:25|51421.76
01:34:25|51421.76
01:34:27|51421.76
01:34:28|51421.76
01:34:28|51421.76
01:34:29|51421.76
01:34:31|51421.76
01:34:32|51421.76
01:34:33|51421.76
01:34:34|51421.76
01:34:35|51421.76
01:34:36|51432.66
01:34:38|51432.66
01:34:38|51438.32
01:34:39|51438.32
01:34:40|51438.32
01:34:42|51438.32
01:34:42|51432.05
01:34:43|51432.05
01:34:45|51432.05
01:34:46|51441.61
01:34:48|51441.61
01:34:49|51441.61
01:34:50|51441.61
01:34:51|51447.49
01:34:52|51447.49
01:34:53|51447.49
01:34:54|51447.49
01:34:55|51447.49
01:34:56|51447.49
01:34:57|51447.49
01:34:58|51447.49
01:34:59|51447.49
01:35:00|51468.26
01:35:01|51468.26
01:35:02|51464.
01:35:03|51475.49
01:35:04|51475.49
01:35:06|51475.49
01:35:07|51488.34
01:35:08|51488.34
01:35:08|51488.34
01:35:09|51484.
01:35:10|51484.
01:35:11|51484.
01:35:12|51484.
01:35:13|51484.
01:35:15|51484.
01:35:16|51484.
01:35:16|51480.5
01:35:17|51468.01
01:35:19|51468.01
01:35:20|51468.01
01:35:20|51468.01
01:35:21|51465.87
01:35:22|51465.87
01:35:23|51465.87
01:35:24|51465.87
01:35:26|51459.71
01:35:26|51449.01
01:35:28|51449.01
01:35:28|51449.01
01:35:29|51449.01
01:35:31|51449.01
01:35:32|51449.01
01:35:32|51449.01
01:35:33|51449.01
01:35:34|51454.3
01:35:36|51454.3
01:35:36|51454.3
01:35:37|51454.3
01:35:38|51462.01
01:35:39|51462.01
01:35:40|51462.01
01:35:42|51462.01
01:35:43|51462.01
01:35:43|51460.42
01:35:45|51460.42
01:35:47|51460.42
01:35:47|51460.42
01:35:49|51460.42
01:35:50|51460.42
01:35:51|51460.42
01:35:52|51460.42
01:35:53|51460.42
01:35:54|51460.42
01:35:55|51452.49
01:35:57|51452.49
01:35:58|51452.49
01:35:58|51452.49
01:35:59|51452.49
01:36:01|51452.49
01:36:02|51444.33
01:36:03|51444.33
01:36:05|51455.06
01:36:06|51455.06
01:36:06|51478.
01:36:08|51474.26
01:36:08|51474.26
01:36:10|51474.26
01:36:11|51474.26
01:36:11|51474.26
01:36:12|51474.26
01:36:13|51474.26
01:36:14|51474.26
01:36:16|51471.23
01:36:17|51471.23
01:36:18|51471.23
01:36:18|51471.23
01:36:19|51471.23
01:36:21|51471.23
01:36:21|51471.23
01:36:23|51471.23
01:36:23|51471.23
01:36:24|51460.01
01:36:25|51460.01
01:36:26|51460.01
01:36:27|51460.01
01:36:29|51460.01
01:36:30|51460.01
01:36:31|51460.01
01:36:32|51445.45
01:36:33|51445.45
01:36:34|51445.45
01:36:36|51445.45
01:36:36|51445.45
01:36:37|51445.45
01:36:38|51445.45
01:36:39|51445.45
01:36:41|51428.29
01:36:42|51428.6
01:36:42|51428.6
01:36:43|51423.51
01:36:45|51423.51
01:36:45|51423.51
01:36:47|51423.51
01:36:48|51423.51
01:36:49|51434.
01:36:50|51434.
01:36:51|51434.
01:36:52|51417.99
01:36:52|51417.99
01:36:54|51417.99
01:36:55|51417.99
01:36:57|51418.26
01:36:57|51418.26
01:36:58|51418.26
01:37:00|51418.26
01:37:00|51418.26
01:37:02|51418.26
01:37:03|51418.26
01:37:03|51418.26
01:37:04|51428.98
01:37:05|51428.98
01:37:06|51436.26
01:37:08|51436.26
01:37:08|51436.26
01:37:09|51436.26
01:37:10|51436.26
01:37:11|51436.26
01:37:12|51432.01
01:37:13|51432.01
01:37:15|51432.01
01:37:15|51432.01
01:37:17|51432.01
01:37:17|51441.49
01:37:19|51441.49
01:37:19|51441.49
01:37:21|51447.6
01:37:21|51447.6
01:37:22|51460.01
01:37:24|51460.01
01:37:25|51460.
01:37:25|51460.
01:37:26|51460.
01:37:28|51460.
01:37:28|51460.
01:37:29|51460.
01:37:31|51460.
01:37:31|51460.
01:37:33|51460.
01:37:33|51458.54
01:37:34|51458.54
01:37:35|51458.54
01:37:36|51450.69
01:37:37|51450.69
01:37:39|51450.69
01:37:39|51450.69
01:37:41|51450.69
01:37:41|51450.69
01:37:43|51450.69
01:37:43|51444.01
01:37:45|51444.01
01:37:45|51432.
01:37:47|51432.
01:37:48|51432.
01:37:49|51433.14
01:37:51|51433.14
01:37:52|51433.14
01:37:53|51433.14
01:37:54|51433.14
01:37:55|51433.14
01:37:56|51433.14
01:37:58|51433.14
01:37:59|51433.14
01:37:59|51439.75
01:38:01|51439.75
01:38:01|51439.75
01:38:03|51439.75
01:38:03|51439.75
01:38:06|51439.75
01:38:07|51439.51
01:38:08|51439.51
01:38:09|51447.02
01:38:10|51438.
01:38:11|51438.
01:38:12|51438.
01:38:12|51438.
01:38:13|51430.37
01:38:14|51430.37
01:38:15|51430.37
01:38:16|51430.37
01:38:17|51430.37
01:38:18|51430.37
01:38:20|51430.37
01:38:21|51430.37
01:38:21|51430.01
01:38:23|51430.01
01:38:23|51430.01
01:38:25|51430.01
01:38:26|51430.01
01:38:26|51430.01
01:38:27|51430.13
01:38:28|51430.13
01:38:30|51430.13
01:38:30|51430.13
01:38:31|51430.13
01:38:32|51430.13
01:38:34|51444.77
01:38:35|51455.32
01:38:35|51455.32
01:38:37|51464.5
01:38:37|51464.5
01:38:38|51468.25
01:38:40|51468.25
01:38:41|51468.25
01:38:42|51468.25
01:38:43|51468.25
01:38:44|51468.25
01:38:46|51468.25
01:38:46|51468.25
01:38:47|51468.25
01:38:48|51468.25
01:38:50|51468.25
01:38:51|51468.25
01:38:52|51448.72
01:38:53|51448.72
01:38:54|51448.72
01:38:54|51455.57
01:38:56|51455.57
01:38:57|51455.57
01:38:58|51455.56
01:38:59|51455.56
01:39:00|51455.56
01:39:00|51455.56
01:39:02|51455.56
01:39:03|51455.56
01:39:04|51455.56
01:39:05|51455.56
01:39:06|51455.56
01:39:07|51455.56
01:39:08|51455.56
01:39:09|51455.56
01:39:10|51444.01
01:39:11|51444.01
01:39:12|51444.01
01:39:13|51444.01
01:39:14|51444.01
01:39:15|51444.01
01:39:17|51442.41
01:39:17|51435.21
01:39:18|51426.51
01:39:20|51423.58
01:39:21|51423.58
01:39:22|51423.58
01:39:23|51423.58
01:39:24|51423.58
01:39:25|51423.58
01:39:26|51423.58
01:39:27|51423.58
01:39:28|51423.58
01:39:29|51423.58
01:39:30|51423.58
01:39:31|51423.58
01:39:32|51423.58
01:39:33|51423.58
01:39:34|51424.02
01:39:35|51424.02
01:39:36|51424.02
01:39:37|51424.02
01:39:38|51424.02
01:39:39|51424.02
01:39:40|51424.02
01:39:41|51432.38
01:39:42|51438.
01:39:43|51438.
01:39:45|51438.
01:39:45|51441.33
01:39:46|51441.33
01:39:47|51441.33
01:39:49|51441.33
01:39:51|51444.55
01:39:52|51447.27
01:39:53|51447.27
01:39:54|51447.27
01:39:54|51447.27
01:39:56|51447.27
01:39:57|51447.27
01:39:57|51447.27
01:39:59|51447.27
01:40:00|51447.27
01:40:01|51447.27
01:40:02|51447.27
01:40:02|51447.27
01:40:04|51447.04
01:40:05|51447.04
01:40:06|51447.04
01:40:07|51447.04
01:40:08|51430.83
01:40:09|51430.83
01:40:10|51430.83
01:40:11|51430.83
01:40:12|51430.83
01:40:13|51430.83
01:40:14|51430.83
01:40:15|51430.83
01:40:16|51430.83
01:40:17|51440.77
01:40:18|51440.77
01:40:19|51421.14
01:40:20|51421.14
01:40:21|51421.14
01:40:22|51413.52
01:40:23|51413.52
01:40:24|51413.52
01:40:25|51413.52
01:40:26|51413.52
01:40:27|51413.52
01:40:28|51412.67
01:40:29|51412.67
01:40:30|51429.56
01:40:31|51429.56
01:40:32|51429.56
01:40:33|51429.56
01:40:34|51429.56
01:40:35|51450.51
01:40:36|51450.51
01:40:37|51450.51
01:40:38|51473.26
01:40:39|51473.26
01:40:40|51473.26
01:40:41|51473.26
01:40:42|51481.05
01:40:43|51479.61
01:40:44|51479.61
01:40:45|51473.76
01:40:46|51473.76
01:40:47|51473.76
01:40:48|51473.76
01:40:49|51473.76
01:40:50|51473.76
01:40:51|51473.76
01:40:53|51473.76
01:40:54|51496.3
01:40:55|51496.3
01:40:56|51496.3
01:40:57|51496.3
01:40:58|51496.3
01:40:59|51496.3
01:40:59|51496.3
01:41:01|51496.3
01:41:02|51496.02
01:41:03|51496.03
01:41:04|51496.03
01:41:05|51496.03
01:41:06|51501.39
01:41:07|51501.39
01:41:08|51501.39
01:41:09|51501.39
01:41:10|51501.39
01:41:11|51501.39
01:41:12|51501.39
01:41:13|51514.38
01:41:14|51513.35
01:41:15|51513.35
01:41:16|51513.35
01:41:17|51513.35
01:41:18|51512.04
01:41:19|51512.04
01:41:20|51512.04
01:41:21|51512.04
01:41:22|51512.04
01:41:23|51512.04
01:41:24|51540.
01:41:25|51540.
01:41:26|51540.
01:41:27|51540.
01:41:28|51536.01
01:41:29|51544.5
01:41:30|51544.5
01:41:31|51544.5
01:41:32|51544.5
01:41:33|51552.2
01:41:34|51552.2
01:41:35|51552.2
01:41:36|51558.5
01:41:37|51558.5
01:41:38|51558.5
01:41:39|51558.5
01:41:40|51558.5
01:41:41|51549.75
01:41:42|51549.75
01:41:43|51558.77
01:41:44|51558.76
01:41:45|51558.76
01:41:46|51552.51
01:41:47|51552.51
01:41:48|51552.51
01:41:49|51552.51
01:41:50|51552.51
01:41:52|51552.51
01:41:53|51553.75
01:41:54|51553.75
01:41:55|51553.75
01:41:56|51553.75
01:41:57|51559.93
01:41:58|51559.93
01:41:59|51559.93
01:42:00|51559.93
01:42:01|51543.76
01:42:02|51543.76
01:42:03|51544.5
01:42:05|51544.5
01:42:05|51544.5
01:42:06|51544.5
01:42:08|51544.5
01:42:09|51540.26
01:42:10|51540.26
01:42:11|51540.26
01:42:12|51540.26
01:42:12|51540.26
01:42:14|51540.26
01:42:14|51540.26
01:42:15|51536.55
01:42:17|51536.55
01:42:19|51536.55
01:42:19|51534.95
01:42:20|51534.95
01:42:21|51534.95
01:42:22|51534.95
01:42:23|51534.95
01:42:24|51534.95
01:42:25|51533.38
01:42:26|51533.38
01:42:27|51531.58
01:42:29|51531.58
01:42:29|51531.58
01:42:31|51531.58
01:42:31|51531.58
01:42:32|51531.58
01:42:33|51531.58
01:42:34|51531.58
01:42:36|51537.66
01:42:37|51537.66
01:42:37|51537.66
01:42:38|51537.66
01:42:39|51537.66
01:42:40|51537.66
01:42:41|51537.66
01:42:42|51537.66
01:42:43|51537.66
01:42:44|51537.66
01:42:46|51537.66
01:42:46|51537.66
01:42:47|51537.66
01:42:48|51537.66
01:42:49|51537.66
01:42:50|51537.66
01:42:52|51537.66
01:42:53|51536.05
01:42:54|51533.81
01:42:55|51528.56
01:42:55|51522.98
01:42:57|51522.98
01:42:58|51522.98
01:42:59|51522.98
01:43:00|51522.98
01:43:01|51522.98
01:43:02|51522.98
01:43:03|51522.98
01:43:04|51522.98
01:43:05|51521.99
01:43:07|51522.74
01:43:08|51522.74
01:43:09|51529.91
01:43:09|51529.91
01:43:10|51529.91
01:43:12|51529.91
01:43:13|51520.
01:43:14|51520.
01:43:14|51520.
01:43:15|51520.
01:43:16|51520.
01:43:18|51520.
01:43:19|51520.
01:43:19|51520.
01:43:20|51520.
01:43:21|51520.
01:43:22|51520.
01:43:23|51521.76
01:43:25|51521.76
01:43:26|51521.76
01:43:26|51521.76
01:43:28|51521.76
01:43:29|51521.76
01:43:30|51521.76
01:43:31|51521.76
01:43:32|51521.76
01:43:33|51521.76
01:43:34|51521.76
01:43:36|51521.76
01:43:36|51521.76
01:43:37|51521.76
01:43:38|51521.76
01:43:39|51521.76
01:43:40|51521.76
01:43:41|51521.76
01:43:42|51521.76
01:43:43|51521.76
01:43:45|51548.25
01:43:45|51548.25
01:43:46|51548.25
01:43:47|51548.25
01:43:48|51548.25
01:43:49|51548.25
01:43:50|51548.25
01:43:51|51548.
01:43:52|51548.
01:43:53|51548.
01:43:54|51548.
01:43:55|51548.
01:43:57|51548.
01:43:58|51548.
01:43:59|51548.
01:44:00|51548.
01:44:01|51548.
01:44:01|51548.
01:44:03|51548.
01:44:04|51548.
01:44:05|51548.
01:44:06|51548.
01:44:07|51548.
01:44:08|51548.
01:44:09|51550.92
01:44:10|51550.92
01:44:11|51550.92
01:44:12|51550.92
01:44:13|51545.75
01:44:14|51545.75
01:44:15|51545.75
01:44:16|51545.75
01:44:17|51545.75
01:44:18|51545.75
01:44:19|51544.25
01:44:20|51544.25
01:44:21|51544.25
01:44:22|51544.25
01:44:23|51544.25
01:44:24|51544.25
01:44:25|51544.25
01:44:26|51544.25
01:44:27|51544.25
01:44:28|51544.25
01:44:29|51544.25
01:44:30|51545.51
01:44:31|51545.51
01:44:32|51545.51
01:44:33|51545.51
01:44:34|51545.51
01:44:35|51545.51
01:44:36|51545.51
01:44:37|51551.99
01:44:38|51551.99
01:44:39|51551.99
01:44:40|51551.99
01:44:41|51551.99
01:44:42|51551.99
01:44:43|51551.99
01:44:44|51551.99
01:44:45|51551.99
01:44:46|51551.99
01:44:47|51551.99
01:44:48|51551.99
01:44:50|51551.99
01:44:50|51551.99
01:44:52|51551.99
01:44:52|51551.99
01:44:54|51551.99
01:44:54|51562.48
01:44:55|51562.48
01:44:58|51562.48
01:44:59|51562.48
01:45:00|51562.48
01:45:01|51562.48
01:45:02|51562.48
01:45:03|51562.48
01:45:05|51562.48
01:45:05|51562.48
01:45:07|51562.48
01:45:07|51582.08
01:45:09|51590.
01:45:10|51590.5
01:45:10|51590.5
01:45:11|51590.5
01:45:12|51590.51
01:45:13|51590.51
01:45:14|51590.51
01:45:16|51590.51
01:45:16|51590.51
01:45:17|51590.51
01:45:19|51590.51
01:45:19|51592.11
01:45:20|51592.11
01:45:21|51592.11
01:45:22|51592.1
01:45:23|51592.1
01:45:25|51592.1
01:45:25|51592.1
01:45:27|51592.11
01:45:27|51592.11
01:45:28|51592.11
01:45:30|51594.22
01:45:30|51594.22
01:45:32|51594.22
01:45:33|51594.22
01:45:33|51594.22
01:45:34|51594.22
01:45:35|51594.22
01:45:37|51594.22
01:45:37|51594.22
01:45:39|51594.22
01:45:39|51594.22
01:45:40|51594.22
01:45:42|51594.22
01:45:42|51594.22
01:45:43|51594.21
01:45:44|51594.21
01:45:45|51594.21
01:45:46|51594.21
01:45:47|51594.21
01:45:48|51594.21
01:45:49|51594.21
01:45:51|51594.21
01:45:51|51594.9
01:45:52|51594.9
01:45:53|51594.9
01:45:55|51599.37
01:45:56|51608.24
01:45:57|51608.24
01:45:58|51608.24
01:45:59|51608.24
01:46:00|51608.24
01:46:01|51608.47
01:46:02|51610.
01:46:03|51610.
01:46:05|51610.
01:46:06|51610.
01:46:07|51610.
01:46:08|51610.
01:46:09|51610.55
01:46:10|51610.55
01:46:12|51610.52
01:46:13|51610.52
01:46:14|51610.52
01:46:14|51610.52
01:46:16|51608.46
01:46:16|51608.46
01:46:17|51608.46
01:46:19|51608.46
01:46:20|51608.46
01:46:21|51608.46
01:46:22|51608.46
01:46:23|51609.99
01:46:24|51609.99
01:46:25|51609.99
01:46:27|51609.99
01:46:27|51614.
01:46:28|51614.
01:46:30|51614.
01:46:31|51614.
01:46:32|51629.9
01:46:33|51629.9
01:46:34|51627.13
01:46:36|51627.13
01:46:37|51627.13
01:46:38|51616.79
01:46:39|51616.79
01:46:41|51616.79
01:46:42|51612.
01:46:43|51612.
01:46:44|51612.
01:46:45|51612.
01:46:46|51612.
01:46:48|51626.
01:46:49|51626.
01:46:50|51626.
01:46:51|51626.
01:46:52|51626.
01:46:52|51626.
01:46:53|51626.
01:46:55|51626.
01:46:56|51626.
01:46:58|51626.
01:46:59|51626.
01:46:59|51626.
01:47:01|51626.
01:47:02|51624.32
01:47:03|51624.32
01:47:04|51624.32
01:47:05|51624.24
01:47:06|51622.2
01:47:08|51622.2
01:47:08|51622.2
01:47:10|51622.2
01:47:11|51621.66
01:47:12|51621.66
01:47:12|51621.66
01:47:14|51621.67
01:47:15|51620.95
01:47:16|51620.95
01:47:17|51618.48
01:47:18|51618.48
01:47:19|51618.48
01:47:20|51618.48
01:47:21|51617.33
01:47:22|51617.33
01:47:23|51617.33
01:47:24|51617.33
01:47:25|51617.33
01:47:27|51617.33
01:47:28|51617.33
01:47:29|51617.33
01:47:30|51617.33
01:47:30|51617.33
01:47:32|51617.33
01:47:32|51617.33
01:47:33|51617.33
01:47:35|51617.33
01:47:36|51617.33
01:47:36|51617.33
01:47:38|51617.33
01:47:38|51617.33
01:47:40|51617.33
01:47:40|51617.33
01:47:42|51613.32
01:47:43|51613.32
01:47:44|51613.32
01:47:45|51613.32
01:47:46|51613.32
01:47:47|51613.32
01:47:48|51613.32
01:47:49|51613.32
01:47:50|51613.32
01:47:51|51613.32
01:47:52|51613.32
01:47:53|51613.32
01:47:54|51613.32
01:47:55|51613.32
01:47:56|51613.32
01:47:57|51613.32
01:47:58|51613.32
01:47:59|51613.32
01:48:00|51613.32
01:48:01|51613.32
01:48:02|51613.32
01:48:03|51613.32
01:48:04|51613.32
01:48:05|51610.03
01:48:06|51610.03
01:48:07|51610.04
01:48:08|51610.04
01:48:09|51610.04
01:48:10|51610.04
01:48:11|51610.04
01:48:12|51610.04
01:48:13|51610.04
01:48:14|51610.04
01:48:15|51610.04
01:48:16|51610.04
01:48:17|51606.87
01:48:18|51606.87
01:48:19|51601.12
01:48:20|51601.12
01:48:22|51601.12
01:48:22|51601.12
01:48:23|51601.12
01:48:25|51602.5
01:48:26|51602.5
01:48:27|51602.5
01:48:28|51602.5
01:48:29|51602.5
01:48:31|51602.5
01:48:31|51601.36
01:48:33|51599.51
01:48:33|51593.17
01:48:34|51593.17
01:48:35|51593.17
01:48:37|51593.17
01:48:38|51593.17
01:48:38|51593.17
01:48:40|51593.17
01:48:40|51593.17
01:48:42|51585.18
01:48:43|51582.82
01:48:44|51582.82
01:48:44|51582.82
01:48:46|51582.81
01:48:46|51582.81
01:48:47|51582.81
01:48:49|51582.81
01:48:49|51582.81
01:48:50|51582.81
01:48:52|51582.81
01:48:53|51582.81
01:48:54|51582.81
01:48:54|51582.81
01:48:56|51582.81
01:48:57|51582.81
01:48:58|51582.81
01:48:59|51582.81
01:49:00|51582.81
01:49:01|51582.81
01:49:02|51581.21
01:49:03|51581.21
01:49:04|51581.21
01:49:05|51581.21
01:49:06|51581.21
01:49:07|51581.21
01:49:08|51581.21
01:49:09|51581.21
01:49:10|51581.21
01:49:12|51581.21
01:49:12|51573.75
01:49:14|51573.75
01:49:14|51573.75
01:49:15|51573.75
01:49:16|51573.75
01:49:17|51573.75
01:49:18|51573.75
01:49:19|51573.75
01:49:20|51573.75
01:49:22|51573.77
01:49:22|51580.
01:49:23|51580.
01:49:24|51580.
01:49:26|51580.
01:49:27|51580.
01:49:29|51580.
01:49:29|51580.
01:49:30|51580.19
01:49:32|51580.19
01:49:32|51580.19
01:49:34|51580.19
01:49:35|51580.19
01:49:36|51580.19
01:49:36|51580.19
01:49:38|51580.19
01:49:39|51581.79
01:49:40|51581.79
01:49:41|51581.79
01:49:42|51596.
01:49:43|51596.
01:49:44|51598.47
01:49:45|51598.47
01:49:46|51598.47
01:49:47|51598.47
01:49:48|51598.47
01:49:49|51598.47
01:49:50|51598.47
01:49:51|51598.47
01:49:52|51598.47
01:49:53|51598.47
01:49:54|51598.47
01:49:55|51598.47
01:49:56|51598.47
01:49:57|51598.47
01:49:58|51603.97
01:49:59|51603.97
01:50:00|51603.97
01:50:02|51603.97
01:50:02|51603.97
01:50:04|51603.97
01:50:05|51603.97
01:50:06|51603.97
01:50:07|51603.97
01:50:08|51603.97
01:50:09|51603.97
01:50:10|51603.97
01:50:11|51603.97
01:50:12|51603.97
01:50:13|51603.97
01:50:14|51603.97
01:50:14|51603.97
01:50:15|51603.17
01:50:17|51597.28
01:50:18|51597.28
01:50:18|51597.28
01:50:20|51597.28
01:50:21|51597.28
01:50:22|51597.28
01:50:23|51597.28
01:50:24|51597.28
01:50:25|51597.28
01:50:26|51597.28
01:50:27|51600.06
01:50:29|51600.06
01:50:29|51600.06
01:50:31|51600.06
01:50:32|51600.06
01:50:32|51600.06
01:50:34|51600.06
01:50:35|51600.06
01:50:36|51600.06
01:50:37|51600.06
01:50:38|51600.06
01:50:39|51600.06
01:50:40|51600.06
01:50:41|51600.06
01:50:42|51599.09
01:50:43|51596.55
01:50:44|51592.86
01:50:45|51592.86
01:50:46|51592.86
01:50:47|51592.86
01:50:48|51592.86
01:50:49|51591.26
01:50:50|51591.01
01:50:51|51589.15
01:50:52|51589.15
01:50:53|51589.15
01:50:54|51589.15
01:50:55|51589.15
01:50:56|51589.15
01:50:57|51589.15
01:50:58|51589.15
01:50:59|51589.15
01:51:00|51589.15
01:51:01|51589.15
01:51:02|51589.15
01:51:03|51587.61
01:51:04|51587.61
01:51:05|51587.61
01:51:07|51587.61
01:51:08|51583.51
01:51:08|51583.51
01:51:09|51583.51
01:51:10|51583.51
01:51:11|51583.51
01:51:12|51583.51
01:51:13|51583.51
01:51:14|51583.51
01:51:15|51583.51
01:51:16|51583.51
01:51:17|51583.51
01:51:18|51583.51
01:51:19|51583.51
01:51:20|51583.51
01:51:21|51583.51
01:51:23|51583.51
01:51:23|51583.51
01:51:24|51583.51
01:51:25|51574.01
01:51:27|51574.01
01:51:27|51574.01
01:51:28|51574.01
01:51:30|51574.01
01:51:31|51574.01
01:51:32|51574.01
01:51:34|51574.01
01:51:35|51571.07
01:51:36|51571.61
01:51:38|51571.61
01:51:38|51571.61
01:51:40|51571.61
01:51:40|51571.61
01:51:42|51571.61
01:51:42|51573.8
01:51:44|51573.8
01:51:44|51573.8
01:51:46|51573.8
01:51:46|51573.8
01:51:47|51573.8
01:51:48|51573.8
01:51:49|51573.8
01:51:51|51573.8
01:51:52|51573.8
01:51:53|51573.8
01:51:54|51573.8
01:51:55|51573.8
01:51:56|51573.8
01:51:57|51573.8
01:51:58|51573.8
01:51:59|51573.8
01:52:00|51573.8
01:52:01|51573.8
01:52:02|51573.8
01:52:03|51573.8
01:52:04|51573.8
01:52:05|51573.8
01:52:06|51573.8
01:52:07|51573.8
01:52:08|51573.8
01:52:09|51573.8
01:52:10|51573.8
01:52:11|51573.8
01:52:12|51573.8
01:52:13|51573.8
01:52:14|51573.8
01:52:15|51573.8
01:52:16|51573.8
01:52:17|51571.85
01:52:18|51571.85
01:52:19|51571.85
01:52:20|51571.85
01:52:21|51567.3
01:52:22|51565.57
01:52:23|51564.34
01:52:24|51556.
01:52:25|51554.01
01:52:26|51554.01
01:52:27|51554.01
01:52:28|51554.01
01:52:29|51554.01
01:52:31|51554.01
01:52:32|51554.01
01:52:32|51554.01
01:52:34|51554.01
01:52:35|51554.01
01:52:36|51557.72
01:52:37|51560.88
01:52:38|51562.48
01:52:40|51562.48
01:52:41|51562.48
01:52:42|51562.48
01:52:42|51565.9
01:52:44|51565.9
01:52:44|51565.9
01:52:46|51565.9
01:52:48|51565.9
01:52:49|51565.9
01:52:49|51565.22
01:52:51|51565.22
01:52:51|51565.22
01:52:52|51565.22
01:52:53|51565.22
01:52:54|51565.22
01:52:56|51565.22
01:52:57|51565.22
01:52:58|51565.22
01:52:59|51565.22
01:53:00|51565.22
01:53:01|51565.22
01:53:02|51565.22
01:53:03|51565.22
01:53:04|51565.22
01:53:05|51565.22
01:53:06|51565.22
01:53:07|51565.22
01:53:08|51565.22
01:53:09|51565.22
01:53:10|51565.22
01:53:11|51565.22
01:53:12|51565.22
01:53:13|51565.22
01:53:14|51558.01
01:53:15|51558.01
01:53:16|51558.01
01:53:17|51558.01
01:53:18|51558.01
01:53:19|51558.01
01:53:20|51558.01
01:53:21|51558.01
01:53:22|51558.01
01:53:23|51558.01
01:53:24|51558.01
01:53:25|51562.25
01:53:26|51562.25
01:53:27|51562.25
01:53:28|51562.25
01:53:29|51562.25
01:53:30|51562.25
01:53:32|51562.25
01:53:33|51562.25
01:53:33|51562.25
01:53:34|51562.25
01:53:35|51562.25
01:53:37|51562.25
01:53:37|51562.25
01:53:39|51562.25
01:53:40|51563.22
01:53:41|51563.22
01:53:42|51563.22
01:53:43|51563.22
01:53:44|51563.22
01:53:45|51563.22
01:53:46|51563.22
01:53:47|51563.22
01:53:48|51563.22
01:53:49|51563.22
01:53:50|51563.22
01:53:51|51563.22
01:53:52|51563.22
01:53:53|51563.22
01:53:54|51563.22
01:53:55|51563.22
01:53:56|51567.99
01:53:57|51567.99
01:53:59|51567.99
01:53:59|51571.89
01:54:00|51577.74
01:54:02|51581.46
01:54:03|51581.46
01:54:03|51581.46
01:54:05|51581.46
01:54:06|51584.
01:54:07|51585.65
01:54:07|51585.65
01:54:09|51586.77
01:54:09|51586.77
01:54:10|51586.77
01:54:12|51586.77
01:54:12|51586.77
01:54:13|51598.21
01:54:14|51602.53
01:54:15|51602.52
01:54:16|51602.52
01:54:17|51602.52
01:54:18|51606.25
01:54:19|51606.25
01:54:20|51612.
01:54:21|51615.15
01:54:22|51617.96
01:54:23|51617.96
01:54:24|51617.96
01:54:25|51617.96
01:54:26|51617.96
01:54:28|51617.96
01:54:28|51617.96
01:54:29|51617.96
01:54:30|51617.95
01:54:32|51617.95
01:54:33|51617.95
01:54:34|51617.96
01:54:35|51617.96
01:54:36|51618.2
01:54:37|51618.2
01:54:39|51612.11
01:54:40|51612.11
01:54:41|51612.11
01:54:42|51612.11
01:54:43|51612.11
01:54:44|51608.39
01:54:45|51608.39
01:54:46|51608.39
01:54:47|51608.39
01:54:48|51608.39
01:54:49|51608.39
01:54:50|51608.39
01:54:51|51608.39
01:54:52|51608.91
01:54:53|51608.91
01:54:54|51608.91
01:54:55|51608.91
01:54:56|51608.91
01:54:57|51608.91
01:54:58|51608.91
01:54:59|51608.91
01:55:00|51608.91
01:55:01|51608.91
01:55:02|51608.91
01:55:03|51608.65
01:55:04|51608.65
01:55:05|51608.65
01:55:06|51608.65
01:55:07|51608.65
01:55:08|51608.65
01:55:09|51608.65
01:55:10|51610.19
01:55:12|51615.16
01:55:12|51615.16
01:55:13|51615.16
01:55:14|51615.16
01:55:15|51615.16
01:55:16|51615.62
01:55:17|51615.62
01:55:19|51615.62
01:55:19|51615.62
01:55:21|51615.62
01:55:21|51616.24
01:55:22|51616.24
01:55:23|51615.15
01:55:24|51615.15
01:55:25|51615.16
01:55:26|51615.16
01:55:27|51615.16
01:55:28|51615.16
01:55:30|51615.16
01:55:30|51615.16
01:55:31|51615.16
01:55:33|51615.16
01:55:35|51615.16
01:55:36|51615.16
01:55:36|51615.16
01:55:38|51615.16
01:55:39|51615.16
01:55:39|51615.16
01:55:40|51615.16
01:55:41|51615.16
01:55:42|51615.16
01:55:44|51615.16
01:55:45|51615.15
01:55:46|51615.15
01:55:47|51615.15
01:55:47|51615.15
01:55:48|51615.15
01:55:49|51615.15
01:55:50|51615.15
01:55:51|51615.15
01:55:52|51615.15
01:55:53|51615.15
01:55:54|51615.15
01:55:55|51615.15
01:55:56|51613.55
01:55:57|51613.55
01:55:58|51613.55
01:55:59|51613.55
01:56:00|51613.55
01:56:01|51612.01
01:56:03|51612.01
01:56:04|51612.01
01:56:05|51613.31
01:56:06|51613.31
01:56:07|51613.31
01:56:08|51613.31
01:56:09|51613.31
01:56:10|51613.31
01:56:11|51613.31
01:56:12|51613.31
01:56:13|51613.31
01:56:14|51613.31
01:56:16|51613.31
01:56:17|51613.31
01:56:18|51613.31
01:56:18|51613.31
01:56:20|51613.31
01:56:20|51613.31
01:56:21|51613.31
01:56:22|51613.31
01:56:23|51613.31
01:56:24|51622.76
01:56:26|51623.41
01:56:27|51623.41
01:56:27|51623.41
01:56:29|51623.41
01:56:30|51623.41
01:56:30|51630.16
01:56:31|51630.16
01:56:32|51638.1
01:56:33|51638.1
01:56:34|51638.1
01:56:36|51642.53
01:56:37|51642.53
01:56:38|51642.53
01:56:39|51642.53
01:56:40|51642.53
01:56:41|51642.53
01:56:42|51642.53
01:56:43|51642.53
01:56:44|51642.53
01:56:45|51642.53
01:56:46|51642.53
01:56:47|51642.53
01:56:48|51642.53
01:56:49|51642.53
01:56:50|51642.53
01:56:51|51642.53
01:56:52|51642.53
01:56:53|51642.53
01:56:54|51642.53
01:56:55|51642.53
01:56:56|51642.53
01:56:57|51642.53
01:56:58|51642.53
01:56:59|51642.52
01:57:00|51642.52
01:57:01|51642.52
01:57:02|51638.74
01:57:03|51638.74
01:57:04|51638.74
01:57:05|51638.74
01:57:06|51638.75
01:57:07|51638.75
01:57:08|51638.
01:57:09|51638.
01:57:10|51638.
01:57:11|51627.05
01:57:12|51627.05
01:57:13|51627.05
01:57:14|51626.94
01:57:15|51632.63
01:57:16|51632.63
01:57:17|51636.35
01:57:18|51636.34
01:57:19|51645.65
01:57:20|51645.65
01:57:21|51645.65
01:57:22|51645.65
01:57:23|51645.65
01:57:24|51645.65
01:57:25|51645.65
01:57:26|51645.65
01:57:27|51645.65
01:57:28|51645.65
01:57:29|51645.65
01:57:30|51645.65
01:57:31|51645.65
01:57:32|51645.65
01:57:33|51645.65
01:57:35|51645.65
01:57:35|51645.65
01:57:37|51645.65
01:57:39|51647.25
01:57:40|51647.25
01:57:41|51647.25
01:57:42|51647.25
01:57:43|51649.37
01:57:45|51654.76
01:57:46|51665.3
01:57:46|51663.7
01:57:47|51663.7
01:57:49|51663.7
01:57:50|51663.7
01:57:51|51663.7
01:57:52|51663.7
01:57:53|51663.7
01:57:54|51663.7
01:57:55|51666.91
01:57:56|51666.91
01:57:57|51666.91
01:57:58|51666.91
01:57:59|51666.91
01:58:00|51666.91
01:58:01|51666.91
01:58:01|51666.91
01:58:02|51666.91
01:58:04|51666.91
01:58:05|51666.91
01:58:06|51672.08
01:58:07|51672.32
01:58:08|51672.32
01:58:09|51663.84
01:58:10|51663.7
01:58:11|51653.29
01:58:12|51653.29
01:58:13|51653.29
01:58:14|51653.29
01:58:15|51653.29
01:58:16|51653.29
01:58:17|51653.29
01:58:18|51650.39
01:58:19|51650.39
01:58:20|51650.39
01:58:22|51650.39
01:58:22|51650.39
01:58:23|51650.39
01:58:24|51650.39
01:58:25|51650.39
01:58:26|51650.39
01:58:27|51650.39
01:58:28|51650.39
01:58:29|51650.39
01:58:31|51650.39
01:58:31|51650.39
01:58:32|51650.39
01:58:33|51650.39
01:58:34|51650.39
01:58:35|51650.39
01:58:36|51650.39
01:58:38|51650.39
01:58:39|51650.39
01:58:40|51650.39
01:58:41|51650.39
01:58:42|51650.39
01:58:43|51650.39
01:58:44|51650.39
01:58:45|51650.92
01:58:46|51650.92
01:58:47|51650.92
01:58:48|51650.92
01:58:49|51650.92
01:58:50|51650.92
01:58:51|51650.92
01:58:52|51650.92
01:58:53|51650.92
01:58:54|51650.92
01:58:55|51650.92
01:58:56|51650.92
01:58:57|51650.92
01:58:58|51650.92
01:58:59|51650.92
01:59:00|51650.92
01:59:01|51650.92
01:59:02|51650.92
01:59:03|51650.92
01:59:04|51650.92
01:59:05|51650.92
01:59:06|51650.92
01:59:07|51650.92
01:59:08|51650.92
01:59:09|51650.92
01:59:10|51650.92
01:59:11|51650.92
01:59:12|51650.92
01:59:13|51650.92
01:59:14|51651.99
01:59:15|51654.31
01:59:16|51654.31
01:59:17|51654.31
01:59:18|51654.31
01:59:19|51654.31
01:59:20|51654.31
01:59:21|51654.31
01:59:22|51654.31
01:59:23|51654.31
01:59:24|51654.31
01:59:25|51654.31
01:59:26|51654.31
01:59:27|51654.31
01:59:28|51654.31
01:59:29|51654.31
01:59:30|51654.31
01:59:31|51654.31
01:59:32|51654.31
01:59:34|51654.31
01:59:34|51654.31
01:59:36|51654.31
01:59:37|51654.31
01:59:39|51654.3
01:59:39|51654.3
01:59:40|51654.3
01:59:41|51654.3
01:59:42|51654.3
01:59:44|51654.3
01:59:45|51654.3
01:59:45|51654.3
01:59:47|51654.3
01:59:48|51641.44
01:59:49|51641.44
01:59:50|51641.44
01:59:51|51641.44
01:59:52|51641.44
01:59:53|51641.44
01:59:54|51641.44
01:59:55|51641.44
01:59:56|51641.44
01:59:57|51641.44
01:59:58|51641.44
01:59:59|51641.44
02:00:00|51641.44
02:00:01|51641.44
02:00:02|51632.94
02:00:04|51632.94
02:00:04|51632.94
02:00:06|51631.75
02:00:06|51631.75
02:00:07|51631.75
02:00:09|51631.75
02:00:10|51631.75
02:00:10|51635.47
02:00:12|51635.47
02:00:13|51635.47
02:00:14|51635.47
02:00:14|51635.47
02:00:15|51635.47
02:00:16|51635.47
02:00:17|51635.47
02:00:18|51642.29
02:00:20|51642.29
02:00:21|51642.29
02:00:21|51642.29
02:00:22|51642.29
02:00:24|51642.29
02:00:24|51642.29
02:00:25|51640.73
02:00:27|51640.73
02:00:28|51640.73
02:00:28|51640.73
02:00:29|51640.73
02:00:30|51640.73
02:00:31|51642.29
02:00:32|51642.29
02:00:33|51642.29
02:00:34|51642.29
02:00:35|51642.29
02:00:36|51642.29
02:00:37|51642.29
02:00:39|51642.29
02:00:40|51642.29
02:00:41|51644.45
02:00:42|51644.45
02:00:43|51645.67
02:00:45|51645.67
02:00:45|51645.67
02:00:46|51645.67
02:00:47|51645.67
02:00:48|51645.67
02:00:49|51645.67
02:00:50|51645.67
02:00:52|51645.67
02:00:53|51645.67
02:00:54|51645.67
02:00:55|51645.67
02:00:55|51645.67
02:00:56|51645.67
02:00:57|51645.67
02:00:58|51645.67
02:00:59|51645.67
02:01:01|51648.45
02:01:02|51648.45
02:01:02|51648.45
02:01:04|51648.45
02:01:05|51648.45
02:01:06|51648.45
02:01:07|51648.45
02:01:07|51654.35
02:01:09|51654.35
02:01:10|51654.35
02:01:11|51654.48
02:01:12|51654.48
02:01:13|51654.48
02:01:14|51654.48
02:01:15|51654.48
02:01:16|51660.27
02:01:17|51660.27
02:01:18|51660.27
02:01:19|51660.27
02:01:20|51660.27
02:01:21|51658.66
02:01:22|51658.66
02:01:23|51658.66
02:01:24|51658.66
02:01:25|51658.66
02:01:26|51658.66
02:01:27|51658.66
02:01:28|51658.66
02:01:29|51658.66
02:01:30|51658.66
02:01:31|51648.11
02:01:32|51652.37
02:01:33|51652.37
02:01:34|51656.
02:01:35|51656.
02:01:36|51656.
02:01:37|51656.
02:01:39|51656.
02:01:40|51656.
02:01:41|51656.
02:01:43|51655.82
02:01:43|51659.99
02:01:45|51661.99
02:01:46|51661.99
02:01:47|51661.99
02:01:49|51661.99
02:01:50|51661.99
02:01:51|51661.99
02:01:51|51661.99
02:01:52|51669.76
02:01:54|51669.76
02:01:55|51669.76
02:01:56|51669.76
02:01:57|51669.76
02:01:58|51669.76
02:01:59|51669.76
02:02:01|51669.76
02:02:01|51669.76
02:02:02|51669.76
02:02:03|51669.76
02:02:04|51669.76
02:02:06|51669.76
02:02:08|51675.48
02:02:09|51675.49
02:02:09|51675.49
02:02:11|51675.49
02:02:11|51675.49
02:02:13|51675.49
02:02:13|51675.49
02:02:14|51675.49
02:02:16|51675.49
02:02:17|51675.49
02:02:18|51675.49
02:02:19|51675.49
02:02:20|51675.49
02:02:21|51675.49
02:02:21|51682.52
02:02:23|51682.52
02:02:23|51682.52
02:02:25|51682.52
02:02:26|51682.51
02:02:27|51688.12
02:02:28|51692.43
02:02:29|51694.04
02:02:30|51694.04
02:02:31|51694.04
02:02:32|51694.04
02:02:33|51694.04
02:02:34|51692.68
02:02:35|51692.68
02:02:36|51688.
02:02:37|51688.
02:02:37|51688.
02:02:40|51688.
02:02:41|51688.
02:02:41|51680.65
02:02:43|51680.65
02:02:44|51680.65
02:02:45|51680.65
02:02:46|51680.65
02:02:47|51676.1
02:02:48|51676.1
02:02:49|51676.1
02:02:50|51676.1
02:02:51|51676.1
02:02:52|51676.1
02:02:53|51676.1
02:02:54|51676.1
02:02:55|51676.1
02:02:56|51676.1
02:02:57|51676.1
02:02:58|51676.1
02:03:00|51676.1
02:03:00|51676.1
02:03:01|51676.1
02:03:02|51676.1
02:03:04|51676.1
02:03:04|51676.1
02:03:05|51676.1
02:03:07|51676.1
02:03:07|51676.1
02:03:08|51676.1
02:03:09|51676.1
02:03:10|51676.1
02:03:12|51676.1
02:03:12|51676.1
02:03:13|51676.1
02:03:14|51680.24
02:03:15|51672.68
02:03:17|51672.68
02:03:17|51672.68
02:03:18|51672.68
02:03:20|51672.68
02:03:20|51670.85
02:03:21|51670.85
02:03:23|51670.85
02:03:24|51670.85
02:03:25|51670.85
02:03:26|51670.85
02:03:26|51670.85
02:03:28|51670.85
02:03:28|51670.85
02:03:29|51670.85
02:03:30|51671.34
02:03:31|51671.34
02:03:32|51671.34
02:03:34|51671.34
02:03:34|51671.34
02:03:35|51671.34
02:03:37|51671.34
02:03:38|51671.34
02:03:38|51671.34
02:03:41|51671.34
02:03:42|51671.34
02:03:43|51671.34
02:03:44|51671.34
02:03:45|51671.34
02:03:46|51671.34
02:03:47|51671.34
02:03:49|51671.34
02:03:50|51671.58
02:03:51|51671.58
02:03:51|51671.58
02:03:53|51671.58
02:03:54|51671.58
02:03:54|51671.58
02:03:56|51671.58
02:03:57|51671.58
02:03:58|51671.59
02:03:59|51671.59
02:04:00|51671.59
02:04:01|51671.59
02:04:02|51671.75
02:04:04|51671.75
02:04:04|51671.75
02:04:05|51671.75
02:04:07|51671.75
02:04:08|51671.75
02:04:09|51671.75
02:04:09|51671.75
02:04:10|51671.75
02:04:12|51671.75
02:04:13|51671.75
02:04:13|51671.75
02:04:15|51671.75
02:04:16|51671.75
02:04:17|51671.75
02:04:18|51671.75
02:04:20|51671.75
02:04:20|51671.75
02:04:21|51671.75
02:04:23|51671.75
02:04:24|51671.75
02:04:24|51671.75
02:04:25|51671.75
02:04:27|51671.75
02:04:28|51671.75
02:04:28|51671.75
02:04:30|51671.75
02:04:31|51671.75
02:04:32|51671.75
02:04:34|51687.25
02:04:34|51687.25
02:04:35|51687.25
02:04:37|51687.25
02:04:37|51687.25
02:04:38|51687.25
02:04:39|51687.25
02:04:41|51687.25
02:04:43|51687.25
02:04:44|51687.25
02:04:45|51687.25
02:04:46|51687.25
02:04:47|51687.25
02:04:48|51687.25
02:04:50|51687.25
02:04:50|51687.25
02:04:51|51687.25
02:04:52|51687.25
02:04:53|51687.25
02:04:55|51687.25
02:04:56|51687.25
02:04:58|51687.25
02:04:59|51687.25
02:04:59|51687.25
02:05:01|51687.25
02:05:02|51685.42
02:05:02|51684.41
02:05:03|51684.41
02:05:05|51684.41
02:05:06|51684.41
02:05:07|51684.41
02:05:07|51684.42
02:05:09|51684.42
02:05:10|51684.42
02:05:11|51684.42
02:05:12|51684.42
02:05:14|51684.42
02:05:15|51684.42
02:05:16|51683.99
02:05:16|51683.99
02:05:17|51683.99
02:05:18|51683.99
02:05:19|51673.08
02:05:21|51673.08
02:05:22|51673.08
02:05:22|51673.08
02:05:24|51673.08
02:05:24|51673.08
02:05:25|51673.08
02:05:26|51673.08
02:05:27|51673.08
02:05:28|51673.08
02:05:30|51673.08
02:05:30|51673.08
02:05:31|51673.08
02:05:32|51673.08
02:05:34|51673.08
02:05:34|51673.08
02:05:35|51673.08
02:05:36|51673.08
02:05:38|51671.94
02:05:38|51671.94
02:05:40|51669.18
02:05:41|51669.18
02:05:43|51664.18
02:05:43|51664.18
02:05:45|51664.18
02:05:46|51664.18
02:05:47|51664.18
02:05:48|51664.18
02:05:49|51664.18
02:05:50|51664.18
02:05:50|51664.18
02:05:52|51664.18
02:05:53|51664.18
02:05:54|51664.18
02:05:55|51664.18
02:05:56|51664.18
02:05:57|51664.18
02:05:58|51664.18
02:05:59|51661.61
02:06:00|51663.61
02:06:01|51663.61
02:06:02|51663.61
02:06:03|51663.61
02:06:04|51663.61
02:06:05|51663.61
02:06:06|51663.61
02:06:07|51663.61
02:06:08|51663.61
02:06:09|51663.61
02:06:10|51663.61
02:06:11|51663.61
02:06:12|51663.61
02:06:13|51680.98
02:06:14|51680.98
02:06:15|51680.98
02:06:17|51680.98
02:06:18|51680.98
02:06:19|51680.98
02:06:20|51680.48
02:06:21|51680.48
02:06:22|51680.48
02:06:24|51680.47
02:06:24|51680.47
02:06:25|51680.47
02:06:27|51680.47
02:06:27|51680.47
02:06:29|51680.47
02:06:29|51680.47
02:06:31|51680.47
02:06:31|51680.47
02:06:33|51680.47
02:06:34|51680.47
02:06:35|51680.47
02:06:36|51680.47
02:06:36|51680.47
02:06:37|51686.93
02:06:38|51686.93
02:06:39|51701.99
02:06:40|51701.99
02:06:42|51701.99
02:06:43|51701.99
02:06:45|51701.99
02:06:46|51701.99
02:06:46|51701.99
02:06:47|51701.99
02:06:48|51701.99
02:06:50|51701.99
02:06:51|51701.99
02:06:52|51701.99
02:06:53|51701.99
02:06:54|51701.99
02:06:54|51701.99
02:06:57|51701.99
02:06:58|51701.99
02:06:59|51701.99
02:07:00|51701.99
02:07:01|51701.99
02:07:01|51701.99
02:07:02|51701.99
02:07:03|51701.99
02:07:04|51701.99
02:07:05|51701.99
02:07:07|51701.99
02:07:07|51701.99
02:07:08|51701.99
02:07:10|51701.99
02:07:10|51701.99
02:07:11|51701.99
02:07:12|51701.99
02:07:13|51702.25
02:07:14|51702.25
02:07:16|51702.25
02:07:16|51702.25
02:07:18|51702.24
02:07:18|51702.24
02:07:20|51702.24
02:07:20|51702.24
02:07:21|51702.24
02:07:22|51702.24
02:07:24|51702.24
02:07:24|51702.24
02:07:25|51702.24
02:07:26|51702.24
02:07:27|51702.24
02:07:29|51702.24
02:07:30|51702.24
02:07:31|51702.24
02:07:32|51702.24
02:07:33|51699.75
02:07:34|51699.75
02:07:34|51699.75
02:07:36|51699.75
02:07:37|51699.75
02:07:38|51699.75
02:07:39|51702.97
02:07:40|51702.97
02:07:41|51702.97
02:07:42|51702.97
02:07:44|51702.97
02:07:46|51702.97
02:07:47|51702.97
02:07:49|51702.97
02:07:50|51692.49
02:07:51|51692.49
02:07:52|51692.49
02:07:52|51692.49
02:07:54|51692.49
02:07:55|51692.49
02:07:55|51692.49
02:07:57|51692.49
02:07:58|51692.49
02:07:59|51692.49
02:08:00|51692.49
02:08:01|51692.49
02:08:02|51692.49
02:08:04|51692.49
02:08:04|51692.49
02:08:06|51692.49
02:08:07|51692.49
02:08:07|51692.49
02:08:10|51684.25
02:08:10|51684.25
02:08:12|51684.25
02:08:13|51684.25
02:08:14|51684.25
02:08:15|51684.25
02:08:15|51684.25
02:08:17|51684.25
02:08:17|51684.25
02:08:19|51684.25
02:08:20|51684.25
02:08:21|51684.25
02:08:22|51684.25
02:08:23|51684.25
02:08:23|51684.25
02:08:25|51684.25
02:08:26|51684.25
02:08:27|51684.25
02:08:28|51684.25
02:08:29|51684.25
02:08:30|51684.25
02:08:31|51684.25
02:08:32|51684.25
02:08:33|51684.25
02:08:33|51684.25
02:08:35|51684.25
02:08:35|51684.25
02:08:37|51684.25
02:08:37|51684.25
02:08:38|51684.25
02:08:39|51679.36
02:08:41|51680.96
02:08:42|51686.
02:08:43|51686.
02:08:44|51686.
02:08:45|51686.
02:08:47|51686.
02:08:48|51686.
02:08:50|51686.99
02:08:51|51686.99
02:08:52|51686.99
02:08:53|51686.99
02:08:54|51686.99
02:08:56|51683.27
02:08:56|51683.28
02:08:58|51683.28
02:08:58|51676.31
02:09:00|51668.95
02:09:01|51668.95
02:09:01|51663.56
02:09:02|51663.56
02:09:04|51663.56
02:09:05|51663.56
02:09:06|51663.56
02:09:06|51663.56
02:09:07|51663.56
02:09:08|51652.01
02:09:10|51652.01
02:09:11|51652.01
02:09:12|51642.92
02:09:12|51642.92
02:09:13|51642.92
02:09:14|51642.92
02:09:16|51642.92
02:09:16|51642.92
02:09:17|51645.17
02:09:18|51645.17
02:09:20|51645.17
02:09:20|51645.17
02:09:21|51645.17
02:09:22|51645.17
02:09:23|51645.17
02:09:25|51648.25
02:09:25|51648.25
02:09:26|51648.24
02:09:27|51646.43
02:09:29|51646.43
02:09:29|51646.43
02:09:31|51637.76
02:09:32|51637.76
02:09:33|51637.76
02:09:34|51637.76
02:09:35|51637.76
02:09:36|51637.76
02:09:37|51637.76
02:09:38|51640.98
02:09:39|51640.98
02:09:40|51632.3
02:09:41|51632.3
02:09:42|51632.3
02:09:43|51632.3
02:09:44|51632.3
02:09:45|51632.3
02:09:46|51632.3
02:09:47|51632.3
02:09:48|51632.3
02:09:49|51632.3
02:09:51|51632.3
02:09:52|51632.3
02:09:53|51632.3
02:09:54|51632.3
02:09:55|51632.3
02:09:57|51632.3
02:09:58|51632.3
02:09:59|51632.3
02:09:59|51632.3
02:10:01|51632.3
02:10:02|51632.3
02:10:02|51632.3
02:10:03|51632.3
02:10:08|51632.3
02:10:09|51632.3
02:10:10|51632.3
02:10:11|51632.3
02:10:12|51632.3
02:10:13|51632.3
02:10:13|51632.3
02:10:14|51632.3
02:10:16|51652.02
02:10:17|51652.
02:10:17|51652.
02:10:19|51652.
02:10:20|51652.
02:10:21|51652.
02:10:22|51652.
02:10:22|51652.
02:10:24|51652.
02:10:25|51652.
02:10:26|51652.
02:10:27|51652.
02:10:28|51652.
02:10:29|51652.
02:10:31|51652.
02:10:31|51652.
02:10:33|51652.
02:10:34|51647.69
02:10:34|51647.69
02:10:35|51647.69
02:10:36|51628.9
02:10:37|51628.9
02:10:38|51628.9
02:10:40|51628.9
02:10:40|51628.9
02:10:41|51617.84
02:10:42|51617.84
02:10:43|51617.84
02:10:44|51617.84
02:10:45|51617.84
02:10:46|51617.84
02:10:48|51632.
02:10:48|51632.
02:10:49|51632.
02:10:51|51632.
02:10:52|51632.
02:10:53|51632.
02:10:54|51632.
02:10:55|51635.57
02:10:56|51635.57
02:10:57|51634.24
02:10:58|51634.24
02:10:59|51634.24
02:11:00|51634.24
02:11:01|51634.24
02:11:02|51634.24
02:11:02|51634.24
02:11:04|51634.24
02:11:05|51634.24
02:11:05|51634.24
02:11:07|51634.24
02:11:08|51634.24
02:11:09|51634.24
02:11:10|51634.24
02:11:11|51634.24
02:11:12|51634.24
02:11:13|51634.24
02:11:14|51634.24
02:11:15|51634.24
02:11:16|51634.24
02:11:17|51634.24
02:11:17|51634.24
02:11:19|51634.24
02:11:19|51634.24
02:11:21|51634.24
02:11:22|51619.84
02:11:23|51619.84
02:11:24|51618.39
02:11:25|51618.39
02:11:26|51618.39
02:11:27|51618.39
02:11:28|51614.05
02:11:29|51614.05
02:11:30|51614.05
02:11:30|51614.05
02:11:32|51614.05
02:11:33|51614.05
02:11:35|51614.05
02:11:35|51614.05
02:11:37|51614.05
02:11:37|51614.05
02:11:39|51614.05
02:11:39|51614.05
02:11:40|51614.05
02:11:41|51614.05
02:11:42|51614.05
02:11:43|51614.05
02:11:44|51614.05
02:11:46|51614.05
02:11:46|51614.05
02:11:48|51614.05
02:11:49|51614.05
02:11:50|51614.05
02:11:51|51614.05
02:11:52|51614.05
02:11:53|51614.05
02:11:54|51614.05
02:11:55|51614.05
02:11:56|51614.05
02:11:57|51614.05
02:11:58|51606.4
02:11:59|51607.92
02:12:00|51607.92
02:12:02|51607.93
02:12:03|51607.93
02:12:03|51607.93
02:12:05|51607.93
02:12:05|51607.93
02:12:08|51607.93
02:12:08|51607.93
02:12:09|51607.93
02:12:10|51607.93
02:12:11|51607.93
02:12:13|51607.93
02:12:14|51607.93
02:12:14|51607.93
02:12:16|51607.93
02:12:16|51607.93
02:12:17|51607.93
02:12:18|51607.93
02:12:19|51607.93
02:12:20|51607.93
02:12:22|51635.4
02:12:23|51635.4
02:12:24|51635.4
02:12:25|51635.4
02:12:26|51635.4
02:12:27|51635.4
02:12:28|51635.4
02:12:29|51635.4
02:12:30|51635.4
02:12:31|51635.4
02:12:32|51634.
02:12:33|51634.
02:12:33|51634.
02:12:35|51634.61
02:12:36|51634.61
02:12:37|51634.61
02:12:38|51634.61
02:12:39|51634.61
02:12:40|51635.75
02:12:41|51635.75
02:12:42|51635.75
02:12:43|51635.75
02:12:44|51635.75
02:12:45|51635.75
02:12:46|51635.75
02:12:47|51635.75
02:12:48|51635.75
02:12:50|51635.75
02:12:51|51635.75
02:12:53|51635.75
02:12:54|51635.75
02:12:54|51635.75
02:12:55|51635.75
02:12:56|51635.75
02:12:58|51635.75
02:12:58|51635.75
02:13:00|51635.75
02:13:01|51635.75
02:13:02|51635.75
02:13:02|51635.75
02:13:04|51635.75
02:13:05|51635.75
02:13:07|51635.75
02:13:07|51636.72
02:13:08|51636.72
02:13:09|51636.72
02:13:11|51640.55
02:13:11|51640.55
02:13:12|51641.73
02:13:14|51641.73
02:13:15|51641.73
02:13:15|51641.73
02:13:16|51641.73
02:13:18|51641.73
02:13:18|51641.73
02:13:20|51641.73
02:13:20|51641.73
02:13:21|51641.73
02:13:23|51641.73
02:13:24|51641.73
02:13:24|51645.45
02:13:26|51645.45
02:13:27|51645.45
02:13:28|51645.45
02:13:29|51645.45
02:13:30|51645.45
02:13:30|51646.
02:13:32|51646.
02:13:33|51646.
02:13:34|51646.
02:13:35|51646.
02:13:35|51646.
02:13:36|51646.
02:13:37|51646.
02:13:39|51646.
02:13:40|51646.
02:13:41|51646.
02:13:42|51646.
02:13:42|51646.
02:13:44|51646.
02:13:45|51646.
02:13:46|51646.
02:13:47|51646.
02:13:48|51647.05
02:13:49|51647.05
02:13:51|51647.05
02:13:51|51651.96
02:13:53|51660.
02:13:54|51660.
02:13:55|51660.
02:13:56|51660.
02:13:57|51660.
02:13:58|51660.
02:13:59|51660.
02:14:00|51660.
02:14:02|51660.
02:14:03|51660.
02:14:03|51660.
02:14:05|51660.
02:14:06|51660.
02:14:07|51660.
02:14:08|51660.
02:14:09|51660.
02:14:10|51660.25
02:14:11|51660.25
02:14:12|51660.25
02:14:13|51660.25
02:14:14|51660.25
02:14:15|51660.25
02:14:16|51660.25
02:14:17|51660.25
02:14:18|51660.25
02:14:19|51660.25
02:14:20|51660.25
02:14:21|51659.99
02:14:22|51658.39
02:14:23|51658.39
02:14:24|51658.39
02:14:25|51658.39
02:14:26|51658.39
02:14:27|51658.39
02:14:28|51655.52
02:14:29|51655.52
02:14:30|51655.52
02:14:31|51655.52
02:14:32|51655.52
02:14:33|51655.52
02:14:34|51655.52
02:14:35|51655.52
02:14:36|51655.52
02:14:37|51655.52
02:14:38|51655.52
02:14:39|51655.52
02:14:40|51655.52
02:14:41|51655.52
02:14:42|51655.52
02:14:43|51655.52
02:14:44|51652.71
02:14:45|51652.71
02:14:46|51652.71
02:14:47|51652.71
02:14:48|51652.71
02:14:49|51652.71
02:14:50|51652.71
02:14:52|51652.71
02:14:52|51652.71
02:14:53|51652.71
02:14:54|51652.71
02:14:56|51652.71
02:14:57|51652.71
02:14:58|51652.71
02:14:59|51652.71
02:14:59|51652.71
02:15:01|51652.18
02:15:02|51645.88
02:15:03|51645.88
02:15:04|51645.88
02:15:05|51645.88
02:15:06|51645.88
02:15:07|51645.88
02:15:08|51645.88
02:15:09|51645.88
02:15:10|51638.69
02:15:11|51638.69
02:15:12|51638.69
02:15:13|51638.69
02:15:14|51638.7
02:15:15|51638.7
02:15:16|51638.7
02:15:18|51638.7
02:15:18|51638.7
02:15:19|51638.7
02:15:21|51638.7
02:15:21|51638.7
02:15:22|51638.7
02:15:24|51638.7
02:15:24|51638.7
02:15:25|51638.7
02:15:26|51640.04
02:15:27|51640.04
02:15:28|51640.04
02:15:29|51640.04
02:15:30|51640.04
02:15:31|51640.04
02:15:32|51640.04
02:15:34|51640.04
02:15:34|51644.16
02:15:35|51644.16
02:15:36|51644.16
02:15:37|51644.16
02:15:39|51647.62
02:15:40|51652.33
02:15:40|51653.93
02:15:41|51653.93
02:15:42|51653.93
02:15:43|51656.85
02:15:44|51656.85
02:15:45|51658.84
02:15:46|51658.84
02:15:48|51658.84
02:15:48|51658.84
02:15:49|51658.84
02:15:51|51658.84
02:15:51|51658.84
02:15:52|51658.84
02:15:53|51658.84
02:15:54|51658.84
02:15:55|51658.84
02:15:56|51658.84
02:15:58|51658.84
02:15:59|51666.22
02:15:59|51666.22
02:16:01|51666.22
02:16:02|51666.22
02:16:03|51666.22
02:16:04|51666.22
02:16:06|51666.22
02:16:06|51666.22
02:16:07|51666.22
02:16:09|51666.22
02:16:10|51666.22
02:16:11|51666.22
02:16:13|51666.22
02:16:13|51666.22
02:16:14|51666.22
02:16:15|51666.22
02:16:16|51666.22
02:16:18|51666.22
02:16:18|51666.22
02:16:20|51666.22
02:16:21|51666.22
02:16:21|51666.22
02:16:22|51666.22
02:16:24|51666.22
02:16:24|51666.22
02:16:26|51666.22
02:16:27|51666.22
02:16:27|51666.22
02:16:28|51666.22
02:16:29|51666.22
02:16:30|51666.22
02:16:32|51666.22
02:16:32|51666.22
02:16:33|51687.99
02:16:35|51687.99
02:16:36|51686.24
02:16:36|51686.24
02:16:37|51686.24
02:16:38|51686.24
02:16:40|51686.24
02:16:40|51686.24
02:16:41|51686.24
02:16:42|51676.27
02:16:44|51676.27
02:16:45|51676.27
02:16:45|51676.27
02:16:46|51676.27
02:16:47|51676.27
02:16:49|51676.27
02:16:50|51676.27
02:16:50|51676.27
02:16:51|51675.31
02:16:52|51658.26
02:16:53|51658.26
02:16:55|51658.26
02:16:56|51658.26
02:16:57|51658.26
02:16:58|51658.26
02:16:59|51658.26
02:17:00|51658.26
02:17:01|51658.26
02:17:02|51658.26
02:17:03|51659.5
02:17:04|51664.
02:17:05|51664.
02:17:06|51664.
02:17:07|51664.
02:17:08|51664.
02:17:09|51664.
02:17:10|51664.
02:17:11|51664.
02:17:13|51660.27
02:17:13|51660.27
02:17:15|51660.27
02:17:16|51660.27
02:17:17|51658.67
02:17:17|51658.67
02:17:19|51658.67
02:17:19|51658.67
02:17:20|51658.67
02:17:21|51658.67
02:17:22|51656.71
02:17:24|51656.71
02:17:24|51656.71
02:17:25|51656.72
02:17:27|51656.72
02:17:27|51656.72
02:17:28|51656.72
02:17:30|51656.72
02:17:31|51656.72
02:17:32|51656.72
02:17:33|51656.72
02:17:34|51656.72
02:17:35|51656.72
02:17:36|51656.72
02:17:37|51656.72
02:17:37|51659.33
02:17:39|51659.33
02:17:40|51659.33
02:17:41|51659.33
02:17:42|51665.99
02:17:43|51665.99
02:17:44|51665.99
02:17:44|51665.99
02:17:45|51665.99
02:17:47|51665.99
02:17:48|51665.99
02:17:49|51665.99
02:17:50|51660.27
02:17:50|51660.27
02:17:52|51660.27
02:17:54|51660.27
02:17:54|51660.27
02:17:56|51660.27
02:17:57|51660.27
02:17:57|51660.27
02:17:59|51660.27
02:18:00|51660.27
02:18:00|51660.27
02:18:02|51660.27
02:18:03|51664.
02:18:04|51665.75
02:18:05|51665.75
02:18:06|51669.99
02:18:07|51669.99
02:18:09|51669.99
02:18:10|51669.99
02:18:10|51669.99
02:18:12|51669.99
02:18:12|51669.99
02:18:13|51669.99
02:18:14|51669.99
02:18:15|51669.99
02:18:17|51669.99
02:18:18|51669.99
02:18:19|51669.99
02:18:19|51669.99
02:18:21|51669.99
02:18:21|51669.99
02:18:22|51669.99
02:18:24|51669.99
02:18:25|51669.99
02:18:26|51669.99
02:18:26|51669.99
02:18:27|51669.99
02:18:28|51669.99
02:18:29|51669.99
02:18:31|51669.99
02:18:31|51669.99
02:18:33|51669.99
02:18:33|51669.99
02:18:35|51669.99
02:18:36|51669.99
02:18:37|51669.99
02:18:38|51669.99
02:18:39|51676.26
02:18:40|51676.26
02:18:40|51676.26
02:18:41|51676.26
02:18:43|51676.26
02:18:44|51676.26
02:18:45|51676.26
02:18:46|51676.26
02:18:46|51676.26
02:18:48|51676.26
02:18:49|51676.26
02:18:50|51676.26
02:18:50|51676.26
02:18:52|51688.
02:18:53|51688.
02:18:54|51688.
02:18:56|51688.
02:18:57|51690.
02:18:59|51690.
02:19:00|51690.
02:19:01|51690.
02:19:02|51690.
02:19:02|51690.
02:19:04|51690.
02:19:05|51690.
02:19:06|51690.
02:19:07|51690.
02:19:07|51690.
02:19:08|51690.
02:19:09|51690.
02:19:11|51690.
02:19:12|51690.
02:19:12|51690.
02:19:14|51689.08
02:19:14|51689.08
02:19:16|51689.08
02:19:17|51674.93
02:19:17|51674.93
02:19:18|51674.93
02:19:20|51674.93
02:19:20|51685.99
02:19:21|51685.99
02:19:22|51685.99
02:19:23|51685.99
02:19:25|51685.99
02:19:26|51686.
02:19:27|51686.
02:19:28|51686.
02:19:30|51686.
02:19:30|51686.
02:19:32|51686.
02:19:33|51686.
02:19:34|51686.
02:19:35|51686.
02:19:35|51686.
02:19:36|51685.99
02:19:37|51685.99
02:19:38|51685.99
02:19:39|51685.99
02:19:40|51685.99
02:19:41|51688.43
02:19:42|51688.43
02:19:43|51688.43
02:19:45|51688.43
02:19:45|51688.43
02:19:46|51688.43
02:19:47|51688.43
02:19:49|51688.43
02:19:49|51688.43
02:19:50|51688.43
02:19:51|51688.43
02:19:52|51688.43
02:19:54|51688.43
02:19:55|51688.43
02:19:56|51688.43
02:19:57|51688.43
02:19:59|51688.43
02:20:00|51691.74
02:20:00|51691.74
02:20:02|51691.75
02:20:03|51699.99
02:20:03|51699.99
02:20:04|51699.99
02:20:06|51699.99
02:20:07|51699.99
02:20:07|51699.99
02:20:08|51699.99
02:20:09|51699.99
02:20:11|51699.99
02:20:12|51699.99
02:20:13|51699.99
02:20:14|51699.99
02:20:14|51699.99
02:20:15|51699.99
02:20:17|51699.99
02:20:17|51699.99
02:20:19|51699.99
02:20:20|51691.27
02:20:21|51691.27
02:20:22|51691.27
02:20:24|51691.27
02:20:24|51687.55
02:20:25|51687.55
02:20:26|51685.95
02:20:27|51685.95
02:20:28|51685.95
02:20:29|51685.96
02:20:30|51685.96
02:20:32|51685.96
02:20:33|51685.96
02:20:34|51685.96
02:20:34|51684.35
02:20:35|51680.92
02:20:37|51677.6
02:20:38|51677.6
02:20:39|51677.6
02:20:40|51677.6
02:20:40|51677.6
02:20:41|51672.28
02:20:42|51672.28
02:20:43|51672.28
02:20:44|51672.28
02:20:45|51672.28
02:20:46|51672.28
02:20:48|51670.68
02:20:49|51670.68
02:20:49|51670.68
02:20:50|51670.68
02:20:52|51670.68
02:20:52|51670.68
02:20:53|51670.68
02:20:54|51670.68
02:20:56|51670.68
02:20:56|51670.68
02:20:58|51670.68
02:20:59|51670.68
02:21:01|51670.68
02:21:02|51670.68
02:21:02|51670.68
02:21:03|51670.68
02:21:04|51670.68
02:21:06|51670.68
02:21:07|51670.68
02:21:08|51670.68
02:21:09|51670.68
02:21:09|51670.68
02:21:11|51658.28
02:21:12|51658.28
02:21:13|51658.28
02:21:14|51658.28
02:21:15|51658.28
02:21:16|51658.28
02:21:17|51658.28
02:21:18|51658.28
02:21:19|51658.28
02:21:20|51658.32
02:21:21|51658.32
02:21:22|51658.32
02:21:23|51658.32
02:21:24|51658.32
02:21:25|51658.32
02:21:26|51658.32
02:21:27|51658.32
02:21:28|51658.32
02:21:29|51658.32
02:21:30|51658.32
02:21:31|51658.32
02:21:32|51658.32
02:21:33|51658.32
02:21:34|51658.32
02:21:35|51658.32
02:21:36|51658.32
02:21:37|51658.32
02:21:38|51658.32
02:21:39|51658.32
02:21:40|51658.32
02:21:41|51658.32
02:21:42|51658.32
02:21:43|51658.32
02:21:44|51661.56
02:21:45|51661.56
02:21:46|51661.56
02:21:47|51661.56
02:21:48|51661.56
02:21:49|51661.56
02:21:50|51661.56
02:21:51|51661.56
02:21:52|51661.56
02:21:53|51661.56
02:21:54|51661.56
02:21:55|51661.56
02:21:56|51661.56
02:21:57|51661.56
02:21:59|51657.38
02:22:00|51657.38
02:22:01|51669.99
02:22:03|51669.99
02:22:03|51669.99
02:22:04|51669.99
02:22:05|51669.99
02:22:07|51669.99
02:22:08|51669.99
02:22:09|51669.99
02:22:10|51669.99
02:22:11|51669.99
02:22:12|51669.99
02:22:12|51669.99
02:22:14|51660.42
02:22:15|51660.42
02:22:16|51660.41
02:22:17|51660.41
02:22:18|51660.41
02:22:19|51660.41
02:22:20|51660.41
02:22:21|51660.41
02:22:22|51660.41
02:22:23|51660.41
02:22:24|51660.41
02:22:25|51660.41
02:22:26|51660.41
02:22:27|51660.41
02:22:29|51660.41
02:22:30|51660.41
02:22:30|51660.41
02:22:31|51660.41
02:22:32|51660.41
02:22:33|51660.41
02:22:34|51660.41
02:22:36|51660.41
02:22:36|51660.41
02:22:37|51660.41
02:22:38|51660.41
02:22:39|51660.41
02:22:40|51660.41
02:22:41|51660.41
02:22:42|51660.41
02:22:43|51660.41
02:22:44|51660.41
02:22:45|51660.41
02:22:47|51660.41
02:22:48|51660.41
02:22:49|51660.41
02:22:50|51653.76
02:22:50|51653.76
02:22:51|51653.76
02:22:52|51653.76
02:22:54|51653.76
02:22:55|51653.76
02:22:56|51653.76
02:22:57|51653.76
02:22:58|51653.76
02:22:59|51653.76
02:23:01|51653.76
02:23:02|51653.76
02:23:02|51653.76
02:23:04|51653.76
02:23:05|51653.76
02:23:06|51653.76
02:23:07|51653.76
02:23:08|51653.76
02:23:09|51653.76
02:23:10|51653.76
02:23:11|51653.76
02:23:12|51653.76
02:23:13|51653.76
02:23:14|51653.76
02:23:15|51653.76
02:23:16|51653.76
02:23:17|51653.76
02:23:18|51653.76
02:23:19|51654.01
02:23:20|51654.01
02:23:21|51654.01
02:23:22|51654.01
02:23:23|51654.01
02:23:24|51654.01
02:23:26|51654.01
02:23:28|51654.01
02:23:29|51650.86
02:23:30|51650.86
02:23:31|51650.86
02:23:32|51650.86
02:23:33|51650.86
02:23:34|51650.86
02:23:35|51653.5
02:23:36|51649.35
02:23:37|51649.35
02:23:38|51649.35
02:23:39|51649.35
02:23:40|51649.35
02:23:41|51649.35
02:23:43|51649.35
02:23:43|51649.35
02:23:45|51649.35
02:23:46|51649.35
02:23:47|51649.35
02:23:47|51649.35
02:23:48|51649.35
02:23:49|51649.35
02:23:51|51649.35
02:23:51|51649.35
02:23:53|51649.35
02:23:54|51644.26
02:23:54|51644.26
02:23:55|51644.26
02:23:56|51644.26
02:23:58|51644.26
02:23:59|51644.26
02:24:00|51644.26
02:24:02|51644.26
02:24:02|51644.26
02:24:04|51644.26
02:24:05|51644.76
02:24:07|51644.76
02:24:07|51644.76
02:24:08|51644.76
02:24:10|51644.76
02:24:10|51644.76
02:24:12|51644.76
02:24:12|51644.76
02:24:14|51644.76
02:24:15|51644.76
02:24:16|51644.76
02:24:17|51644.76
02:24:18|51644.76
02:24:19|51644.76
02:24:20|51644.76
02:24:21|51644.76
02:24:22|51644.76
02:24:23|51646.42
02:24:24|51646.42
02:24:25|51646.43
02:24:26|51646.43
02:24:27|51646.42
02:24:28|51646.42
02:24:29|51646.42
02:24:31|51646.42
02:24:31|51646.42
02:24:32|51646.42
02:24:33|51646.42
02:24:35|51646.42
02:24:35|51646.42
02:24:36|51632.54
02:24:37|51632.54
02:24:38|51632.54
02:24:39|51632.54
02:24:41|51632.54
02:24:41|51632.54
02:24:43|51632.54
02:24:44|51632.54
02:24:44|51632.54
02:24:46|51632.54
02:24:46|51632.54
02:24:47|51632.54
02:24:48|51632.54
02:24:49|51632.54
02:24:50|51632.54
02:24:52|51632.54
02:24:53|51632.54
02:24:54|51632.54
02:24:55|51632.54
02:24:56|51632.54
02:24:57|51632.54
02:24:58|51632.54
02:24:58|51632.54
02:24:59|51632.54
02:25:01|51632.54
02:25:03|51632.54
02:25:03|51632.54
02:25:04|51632.54
02:25:06|51632.54
02:25:06|51632.54
02:25:07|51632.54
02:25:09|51632.54
02:25:09|51632.54
02:25:11|51632.54
02:25:12|51632.54
02:25:13|51632.54
02:25:14|51632.54
02:25:15|51632.54
02:25:15|51632.54
02:25:16|51632.54
02:25:18|51632.54
02:25:19|51632.54
02:25:20|51632.54
02:25:21|51632.54
02:25:22|51632.54
02:25:23|51632.54
02:25:24|51632.54
02:25:25|51632.54
02:25:26|51632.54
02:25:27|51632.54
02:25:28|51632.54
02:25:29|51632.54
02:25:30|51632.54
02:25:31|51632.54
02:25:32|51632.54
02:25:33|51632.54
02:25:34|51626.19
02:25:35|51626.19
02:25:36|51636.
02:25:37|51636.
02:25:38|51636.
02:25:39|51636.
02:25:40|51636.
02:25:42|51636.
02:25:42|51636.
02:25:43|51636.
02:25:44|51636.
02:25:45|51636.
02:25:46|51636.
02:25:48|51636.
02:25:49|51636.
02:25:49|51644.13
02:25:50|51644.13
02:25:51|51644.13
02:25:52|51653.68
02:25:54|51653.68
02:25:55|51653.68
02:25:56|51653.68
02:25:56|51653.68
02:25:58|51653.68
02:25:59|51653.68
02:26:00|51653.68
02:26:01|51653.68
02:26:03|51653.68
02:26:03|51653.68
02:26:05|51653.68
02:26:05|51653.68
02:26:07|51653.68
02:26:08|51653.68
02:26:09|51653.68
02:26:10|51653.68
02:26:11|51653.68
02:26:11|51653.68
02:26:13|51653.68
02:26:14|51653.68
02:26:14|51653.68
02:26:16|51653.68
02:26:17|51653.68
02:26:17|51653.68
02:26:19|51653.68
02:26:20|51653.68
02:26:21|51653.68
02:26:22|51653.68
02:26:23|51653.68
02:26:24|51653.68
02:26:25|51653.68
02:26:27|51653.68
02:26:28|51653.68
02:26:28|51653.68
02:26:29|51653.68
02:26:30|51653.68
02:26:32|51653.68
02:26:33|51653.68
02:26:33|51653.68
02:26:34|51653.68
02:26:35|51653.68
02:26:36|51661.72
02:26:37|51661.72
02:26:39|51661.72
02:26:40|51661.72
02:26:40|51661.72
02:26:42|51661.72
02:26:43|51656.81
02:26:44|51655.08
02:26:45|51655.08
02:26:45|51655.08
02:26:46|51655.08
02:26:48|51655.08
02:26:49|51655.08
02:26:50|51655.08
02:26:51|51655.08
02:26:52|51655.08
02:26:53|51655.08
02:26:54|51655.08
02:26:55|51655.08
02:26:56|51655.08
02:26:57|51655.08
02:26:58|51655.08
02:26:59|51655.08
02:27:00|51655.08
02:27:01|51655.08
02:27:02|51655.09
02:27:04|51658.13
02:27:05|51658.13
02:27:06|51658.13
02:27:07|51658.13
02:27:08|51658.13
02:27:09|51658.13
02:27:10|51658.13
02:27:11|51658.13
02:27:12|51658.13
02:27:13|51658.13
02:27:14|51658.13
02:27:15|51658.13
02:27:16|51658.13
02:27:16|51658.13
02:27:17|51658.13
02:27:19|51658.13
02:27:20|51658.13
02:27:21|51658.13
02:27:22|51658.13
02:27:23|51658.13
02:27:23|51658.13
02:27:25|51658.13
02:27:26|51658.13
02:27:26|51658.13
02:27:28|51658.13
02:27:29|51658.13
02:27:30|51658.13
02:27:30|51658.13
02:27:32|51658.13
02:27:33|51658.13
02:27:34|51658.13
02:27:35|51658.13
02:27:36|51658.13
02:27:37|51658.13
02:27:38|51658.13
02:27:39|51658.13
02:27:41|51658.13
02:27:41|51658.13
02:27:42|51658.13
02:27:43|51658.13
02:27:44|51658.13
02:27:45|51658.13
02:27:47|51658.13
02:27:48|51658.13
02:27:48|51658.13
02:27:49|51658.13
02:27:50|51658.13
02:27:51|51658.13
02:27:52|51658.13
02:27:54|51658.13
02:27:54|51658.13
02:27:55|51658.13
02:27:56|51657.9
02:27:57|51657.9
02:27:59|51657.9
02:27:59|51657.9
02:28:01|51655.33
02:28:01|51655.33
02:28:02|51655.33
02:28:03|51650.
02:28:04|51650.
02:28:06|51650.
02:28:06|51650.
02:28:08|51650.
02:28:08|51650.
02:28:09|51650.
02:28:11|51650.
02:28:12|51650.
02:28:13|51650.
02:28:13|51650.
02:28:15|51650.
02:28:16|51650.
02:28:17|51650.
02:28:18|51650.
02:28:18|51650.
02:28:20|51650.
02:28:21|51650.
02:28:22|51650.
02:28:24|51650.
02:28:25|51650.
02:28:26|51650.
02:28:27|51650.
02:28:28|51650.01
02:28:28|51650.01
02:28:29|51650.01
02:28:31|51650.01
02:28:31|51650.01
02:28:32|51650.01
02:28:33|51650.01
02:28:35|51650.01
02:28:35|51650.01
02:28:37|51651.76
02:28:37|51651.76
02:28:38|51651.76
02:28:40|51651.76
02:28:41|51651.76
02:28:41|51651.76
02:28:42|51651.76
02:28:43|51651.76
02:28:45|51651.76
02:28:45|51651.76
02:28:46|51651.76
02:28:48|51651.76
02:28:48|51651.76
02:28:49|51651.76
02:28:50|51651.76
02:28:52|51651.76
02:28:52|51651.76
02:28:54|51651.76
02:28:54|51651.76
02:28:55|51651.76
02:28:56|51651.76
02:28:57|51651.76
02:28:58|51651.76
02:28:59|51651.76
02:29:00|51651.76
02:29:02|51651.76
02:29:02|51651.76
02:29:04|51651.76
02:29:04|51651.76
02:29:06|51651.76
02:29:07|51651.76
02:29:08|51652.
02:29:09|51652.
02:29:10|51652.
02:29:11|51652.
02:29:12|51652.
02:29:13|51646.01
02:29:14|51646.01
02:29:15|51646.01
02:29:16|51646.01
02:29:17|51646.01
02:29:19|51646.01
02:29:20|51646.01
02:29:21|51646.01
02:29:22|51646.01
02:29:23|51646.01
02:29:24|51646.01
02:29:25|51646.01
02:29:26|51646.01
02:29:27|51646.01
02:29:28|51646.01
02:29:29|51645.22
02:29:30|51645.22
02:29:31|51645.22
02:29:32|51639.85
02:29:33|51639.85
02:29:34|51639.85
02:29:35|51639.85
02:29:36|51639.85
02:29:37|51639.85
02:29:38|51639.85
02:29:39|51639.85
02:29:40|51639.85
02:29:42|51639.85
02:29:42|51639.85
02:29:43|51639.85
02:29:44|51639.85
02:29:45|51639.85
02:29:46|51639.85
02:29:47|51646.94
02:29:48|51646.94
02:29:50|51646.94
02:29:50|51646.94
02:29:51|51646.94
02:29:52|51646.94
02:29:54|51646.94
02:29:55|51646.94
02:29:55|51646.94
02:29:56|51646.94
02:29:57|51646.94
02:29:58|51646.94
02:29:59|51646.94
02:30:00|51646.94
02:30:01|51646.94
02:30:03|51646.94
02:30:03|51646.94
02:30:04|51647.03
02:30:05|51647.03
02:30:07|51656.25
02:30:07|51656.25
02:30:08|51656.24
02:30:10|51656.24
02:30:10|51656.24
02:30:11|51656.24
02:30:13|51642.01
02:30:14|51642.01
02:30:14|51642.01
02:30:16|51642.01
02:30:16|51642.01
02:30:18|51641.14
02:30:19|51641.14
02:30:20|51641.14
02:30:21|51641.14
02:30:22|51641.14
02:30:23|51641.14
02:30:23|51641.14
02:30:25|51641.14
02:30:26|51641.14
02:30:27|51641.14
02:30:28|51636.01
02:30:29|51636.01
02:30:30|51636.01
02:30:31|51636.01
02:30:32|51636.
02:30:33|51636.
02:30:34|51636.
02:30:35|51636.
02:30:36|51636.
02:30:37|51636.
02:30:38|51636.
02:30:39|51636.
02:30:40|51636.
02:30:42|51636.
02:30:42|51636.
02:30:43|51636.
02:30:44|51636.
02:30:45|51636.
02:30:46|51636.
02:30:47|51636.01
02:30:49|51636.01
02:30:49|51636.01
02:30:50|51636.01
02:30:51|51636.01
02:30:52|51636.01
02:30:54|51636.01
02:30:54|51636.01
02:30:55|51636.01
02:30:56|51636.01
02:30:57|51636.01
02:30:58|51636.01
02:30:59|51636.01
02:31:00|51636.01
02:31:02|51637.76
02:31:02|51637.76
02:31:03|51637.76
02:31:04|51637.76
02:31:05|51637.76
02:31:06|51637.76
02:31:07|51637.76
02:31:09|51641.48
02:31:10|51641.48
02:31:10|51641.48
02:31:12|51641.48
02:31:13|51641.48
02:31:14|51641.48
02:31:15|51641.48
02:31:17|51641.48
02:31:17|51641.48
02:31:19|51641.48
02:31:19|51641.48
02:31:20|51641.48
02:31:21|51641.48
02:31:22|51641.48
02:31:23|51641.48
02:31:24|51641.48
02:31:25|51641.48
02:31:27|51641.48
02:31:28|51641.48
02:31:28|51641.48
02:31:29|51641.48
02:31:30|51641.48
02:31:32|51641.48
02:31:32|51641.48
02:31:33|51641.48
02:31:34|51641.48
02:31:35|51641.48
02:31:37|51641.48
02:31:37|51641.48
02:31:38|51641.48
02:31:40|51641.48
02:31:40|51641.48
02:31:41|51641.47
02:31:42|51638.49
02:31:43|51638.49
02:31:44|51638.49
02:31:45|51638.49
02:31:46|51638.49
02:31:47|51638.49
02:31:49|51638.49
02:31:49|51624.56
02:31:50|51621.11
02:31:51|51611.36
02:31:52|51611.36
02:31:53|51611.36
02:31:54|51611.36
02:31:55|51611.36
02:31:56|51611.36
02:31:57|51611.36
02:31:58|51614.59
02:32:00|51614.59
02:32:01|51614.59
02:32:01|51614.59
02:32:02|51614.59
02:32:03|51614.59
02:32:05|51614.59
02:32:05|51614.59
02:32:06|51614.59
02:32:08|51619.25
02:32:10|51619.25
02:32:11|51619.25
02:32:12|51619.25
02:32:13|51619.25
02:32:14|51619.25
02:32:15|51619.25
02:32:16|51619.25
02:32:17|51619.25
02:32:18|51619.25
02:32:19|51619.25
02:32:20|51619.25
02:32:22|51619.25
02:32:23|51619.25
02:32:24|51619.25
02:32:24|51619.25
02:32:26|51619.24
02:32:26|51619.24
02:32:28|51619.24
02:32:29|51619.24
02:32:31|51619.24
02:32:32|51619.24
02:32:33|51619.24
02:32:33|51619.24
02:32:35|51619.24
02:32:35|51619.24
02:32:36|51619.24
02:32:38|51602.01
02:32:38|51602.01
02:32:40|51602.01
02:32:41|51602.01
02:32:42|51603.55
02:32:43|51603.55
02:32:44|51603.55
02:32:45|51603.55
02:32:45|51603.55
02:32:47|51609.24
02:32:48|51609.24
02:32:49|51609.24
02:32:50|51609.24
02:32:51|51609.24
02:32:52|51609.24
02:32:52|51609.24
02:32:54|51609.24
02:32:55|51609.24
02:32:55|51609.24
02:32:56|51609.24
02:32:57|51609.24
02:32:59|51609.24
02:33:00|51609.24
02:33:00|51609.24
02:33:01|51609.24
02:33:03|51609.24
02:33:04|51609.24
02:33:04|51609.24
02:33:05|51609.24
02:33:07|51609.24
02:33:08|51609.24
02:33:10|51609.24
02:33:10|51609.24
02:33:11|51614.44
02:33:12|51614.44
02:33:14|51614.44
02:33:14|51614.45
02:33:16|51612.
02:33:17|51612.
02:33:17|51612.
02:33:19|51612.
02:33:19|51612.
02:33:20|51612.
02:33:22|51612.
02:33:22|51612.
02:33:23|51612.
02:33:25|51612.
02:33:26|51612.
02:33:27|51612.
02:33:28|51612.
02:33:29|51612.
02:33:30|51612.
02:33:31|51612.
02:33:32|51612.
02:33:33|51612.
02:33:34|51614.45
02:33:35|51614.45
02:33:36|51614.45
02:33:37|51618.49
02:33:38|51622.21
02:33:39|51622.21
02:33:40|51622.21
02:33:41|51622.21
02:33:42|51622.21
02:33:44|51622.21
02:33:44|51622.21
02:33:45|51626.59
02:33:47|51626.59
02:33:47|51626.59
02:33:49|51626.59
02:33:50|51626.59
02:33:50|51626.59
02:33:52|51626.59
02:33:53|51626.59
02:33:54|51626.59
02:33:55|51626.59
02:33:56|51628.
02:33:56|51628.
02:33:58|51628.
02:33:59|51628.
02:34:00|51628.
02:34:01|51628.
02:34:02|51628.
02:34:03|51628.
02:34:04|51628.
02:34:05|51628.
02:34:06|51628.
02:34:07|51628.
02:34:08|51628.
02:34:09|51628.
02:34:11|51628.
02:34:11|51628.
02:34:13|51628.
02:34:14|51628.
02:34:15|51628.
02:34:15|51628.
02:34:17|51628.
02:34:18|51628.
02:34:18|51628.
02:34:20|51628.
02:34:21|51628.
02:34:22|51628.
02:34:23|51628.
02:34:24|51628.
02:34:25|51628.
02:34:26|51628.
02:34:27|51628.
02:34:28|51628.
02:34:29|51637.79
02:34:30|51644.
02:34:31|51644.
02:34:32|51644.
02:34:33|51644.
02:34:34|51646.
02:34:35|51646.
02:34:36|51646.
02:34:37|51646.
02:34:38|51646.
02:34:39|51646.
02:34:40|51646.
02:34:41|51646.
02:34:42|51648.51
02:34:43|51648.52
02:34:44|51648.52
02:34:45|51648.52
02:34:46|51648.52
02:34:47|51648.52
02:34:48|51648.52
02:34:49|51648.52
02:34:50|51648.52
02:34:51|51648.52
02:34:53|51648.52
02:34:54|51648.52
02:34:55|51648.52
02:34:56|51650.12
02:34:57|51650.12
02:34:58|51650.12
02:34:59|51650.12
02:35:00|51650.12
02:35:01|51650.12
02:35:01|51650.12
02:35:04|51650.12
02:35:04|51650.12
02:35:05|51650.12
02:35:07|51650.12
02:35:08|51651.72
02:35:08|51652.24
02:35:09|51652.24
02:35:11|51661.99
02:35:12|51661.99
02:35:14|51661.99
02:35:15|51661.99
02:35:16|51665.99
02:35:18|51665.99
02:35:18|51665.99
02:35:20|51665.99
02:35:20|51665.99
02:35:22|51667.55
02:35:23|51667.55
02:35:24|51665.39
02:35:24|51665.39
02:35:25|51653.55
02:35:26|51653.56
02:35:27|51654.01
02:35:28|51654.01
02:35:30|51654.01
02:35:30|51654.01
02:35:32|51654.01
02:35:32|51654.01
02:35:33|51654.01
02:35:35|51654.01
02:35:35|51654.01
02:35:36|51654.01
02:35:37|51663.34
02:35:39|51663.34
02:35:39|51663.34
02:35:41|51663.34
02:35:41|51660.73
02:35:42|51660.73
02:35:43|51660.73
02:35:45|51660.73
02:35:45|51660.73
02:35:46|51660.73
02:35:47|51660.73
02:35:48|51660.73
02:35:49|51660.73
02:35:50|51660.73
02:35:52|51660.73
02:35:52|51660.73
02:35:53|51660.73
02:35:55|51660.73
02:35:56|51656.
02:35:57|51656.
02:35:57|51656.
02:35:59|51656.
02:35:59|51656.
02:36:00|51656.
02:36:01|51656.
02:36:02|51656.
02:36:04|51656.
02:36:04|51656.
02:36:06|51656.
02:36:07|51656.
02:36:07|51656.
02:36:09|51656.
02:36:09|51654.
02:36:10|51654.
02:36:12|51654.
02:36:14|51652.09
02:36:15|51648.35
02:36:17|51648.35
02:36:22|51648.35
02:36:23|51648.35
02:36:24|51648.35
02:36:25|51648.35
02:36:26|51648.35
02:36:27|51652.3
02:36:28|51652.3
02:36:29|51652.3
02:36:30|51652.3
02:36:31|51652.3
02:36:32|51652.3
02:36:33|51652.3
02:36:35|51652.3
02:36:35|51652.3
02:36:37|51652.3
02:36:38|51652.3
02:36:39|51652.3
02:36:40|51652.3
02:36:41|51652.3
02:36:42|51652.3
02:36:43|51652.3
02:36:44|51652.3
02:36:45|51652.3
02:36:46|51652.3
02:36:47|51652.3
02:36:48|51652.3
02:36:49|51652.3
02:36:50|51628.
02:36:51|51628.
02:36:52|51628.
02:36:53|51628.
02:36:54|51627.99
02:36:55|51627.99
02:36:56|51627.99
02:36:57|51627.99
02:36:58|51627.99
02:36:59|51627.99
02:37:00|51627.99
02:37:01|51627.99
02:37:02|51620.
02:37:03|51620.
02:37:04|51620.
02:37:05|51620.
02:37:06|51620.
02:37:07|51619.15
02:37:08|51619.15
02:37:09|51619.15
02:37:10|51619.15
02:37:11|51619.15
02:37:12|51619.15
02:37:14|51619.15
02:37:15|51619.15
02:37:16|51619.15
02:37:17|51619.15
02:37:18|51619.15
02:37:20|51619.15
02:37:20|51611.76
02:37:22|51611.76
02:37:23|51611.76
02:37:24|51611.76
02:37:25|51611.76
02:37:25|51611.76
02:37:27|51621.19
02:37:27|51621.19
02:37:29|51621.19
02:37:29|51621.19
02:37:31|51621.19
02:37:32|51621.19
02:37:32|51621.19
02:37:34|51621.19
02:37:35|51621.19
02:37:36|51621.19
02:37:37|51621.19
02:37:38|51632.25
02:37:39|51632.25
02:37:40|51632.25
02:37:41|51632.25
02:37:42|51632.25
02:37:42|51632.25
02:37:44|51632.25
02:37:45|51632.25
02:37:45|51632.25
02:37:46|51632.25
02:37:48|51632.25
02:37:49|51632.25
02:37:49|51632.25
02:37:51|51632.24
02:37:52|51632.24
02:37:53|51632.24
02:37:54|51632.24
02:37:55|51632.24
02:37:56|51626.01
02:37:57|51626.01
02:37:59|51626.01
02:37:59|51626.01
02:38:00|51626.01
02:38:01|51626.01
02:38:02|51626.01
02:38:03|51626.01
02:38:04|51626.01
02:38:05|51626.01
02:38:06|51626.01
02:38:08|51626.01
02:38:08|51626.01
02:38:09|51626.01
02:38:10|51626.01
02:38:11|51616.01
02:38:12|51616.01
02:38:14|51616.01
02:38:16|51616.01
02:38:16|51616.01
02:38:18|51616.01
02:38:19|51616.01
02:38:20|51616.01
02:38:21|51616.01
02:38:22|51616.01
02:38:23|51616.01
02:38:24|51616.01
02:38:24|51616.01
02:38:26|51616.01
02:38:27|51616.01
02:38:28|51616.01
02:38:29|51616.01
02:38:31|51616.01
02:38:31|51617.75
02:38:32|51617.75
02:38:34|51617.75
02:38:34|51617.75
02:38:35|51617.75
02:38:37|51617.75
02:38:37|51617.75
02:38:39|51616.27
02:38:40|51620.25
02:38:41|51620.25
02:38:42|51620.25
02:38:43|51620.25
02:38:44|51620.25
02:38:45|51616.26
02:38:46|51616.26
02:38:47|51616.26
02:38:48|51616.26
02:38:50|51616.26
02:38:50|51616.26
02:38:51|51616.26
02:38:53|51616.26
02:38:53|51608.02
02:38:55|51608.02
02:38:55|51608.02
02:38:57|51608.02
02:38:57|51608.02
02:38:59|51608.02
02:38:59|51608.02
02:39:00|51608.02
02:39:02|51608.02
02:39:02|51608.02
02:39:04|51608.02
02:39:04|51615.56
02:39:05|51615.56
02:39:06|51615.56
02:39:07|51622.
02:39:08|51622.
02:39:10|51622.
02:39:10|51621.99
02:39:11|51621.99
02:39:12|51621.99
02:39:13|51621.99
02:39:15|51621.99
02:39:17|51621.99
02:39:18|51621.99
02:39:20|51621.99
02:39:21|51621.99
02:39:22|51621.99
02:39:22|51621.99
02:39:24|51621.99
02:39:24|51622.
02:39:25|51622.
02:39:27|51622.
02:39:28|51622.
02:39:29|51622.
02:39:30|51622.
02:39:31|51622.
02:39:32|51622.
02:39:33|51622.
02:39:34|51622.
02:39:35|51622.
02:39:36|51622.
02:39:37|51622.
02:39:38|51622.
02:39:39|51622.
02:39:40|51622.
02:39:41|51622.
02:39:42|51622.
02:39:43|51622.
02:39:44|51627.99
02:39:46|51627.99
02:39:47|51627.99
02:39:47|51627.99
02:39:48|51627.99
02:39:49|51627.99
02:39:51|51627.99
02:39:52|51627.99
02:39:53|51627.99
02:39:53|51627.99
02:39:54|51627.99
02:39:55|51627.99
02:39:56|51627.99
02:39:58|51627.99
02:39:58|51627.99
02:39:59|51627.99
02:40:01|51627.99
02:40:01|51621.99
02:40:03|51621.99
02:40:04|51614.87
02:40:05|51614.87
02:40:07|51614.87
02:40:07|51614.87
02:40:08|51614.87
02:40:09|51614.87
02:40:10|51614.87
02:40:11|51614.87
02:40:12|51614.87
02:40:13|51614.87
02:40:14|51614.87
02:40:16|51614.87
02:40:18|51614.87
02:40:18|51614.87
02:40:20|51614.87
02:40:21|51614.87
02:40:22|51614.87
02:40:23|51614.87
02:40:24|51614.87
02:40:25|51614.87
02:40:26|51614.87
02:40:28|51614.87
02:40:29|51614.87
02:40:30|51614.87
02:40:30|51614.87
02:40:31|51615.76
02:40:33|51615.11
02:40:34|51612.6
02:40:35|51612.6
02:40:37|51612.6
02:40:38|51612.6
02:40:38|51612.6
02:40:39|51612.6
02:40:40|51612.6
02:40:41|51612.6
02:40:43|51600.24
02:40:43|51600.24
02:40:44|51600.24
02:40:46|51600.24
02:40:46|51600.24
02:40:47|51600.24
02:40:48|51600.24
02:40:50|51600.
02:40:50|51600.
02:40:52|51590.82
02:40:53|51590.82
02:40:54|51590.82
02:40:55|51590.81
02:40:56|51590.81
02:40:57|51590.81
02:40:58|51590.81
02:40:58|51590.81
02:41:00|51590.81
02:41:01|51590.81
02:41:02|51590.81
02:41:02|51590.81
02:41:04|51590.81
02:41:05|51582.
02:41:05|51582.
02:41:07|51582.
02:41:08|51582.
02:41:09|51582.
02:41:10|51582.
02:41:10|51582.
02:41:12|51582.
02:41:12|51582.
02:41:14|51582.
02:41:14|51582.
02:41:16|51582.
02:41:17|51585.71
02:41:18|51585.71
02:41:19|51585.71
02:41:20|51585.71
02:41:21|51585.71
02:41:21|51585.7
02:41:23|51584.1
02:41:24|51584.1
02:41:25|51584.1
02:41:26|51584.1
02:41:27|51584.1
02:41:28|51584.1
02:41:29|51584.1
02:41:30|51584.1
02:41:31|51584.1
02:41:32|51578.28
02:41:33|51577.46
02:41:34|51577.47
02:41:35|51581.18
02:41:36|51581.18
02:41:37|51581.18
02:41:38|51581.18
02:41:39|51581.18
02:41:40|51581.18
02:41:41|51581.18
02:41:42|51581.18
02:41:43|51581.18
02:41:44|51581.18
02:41:45|51577.46
02:41:46|51577.34
02:41:47|51577.34
02:41:48|51577.34
02:41:49|51577.34
02:41:50|51575.5
02:41:51|51575.5
02:41:52|51575.5
02:41:53|51575.5
02:41:54|51575.5
02:41:55|51575.5
02:41:56|51575.5
02:41:57|51575.5
02:41:58|51575.5
02:41:59|51575.5
02:42:00|51575.5
02:42:01|51575.5
02:42:02|51575.5
02:42:03|51575.5
02:42:04|51575.5
02:42:05|51575.5
02:42:06|51575.5
02:42:07|51575.5
02:42:08|51575.5
02:42:09|51575.5
02:42:10|51575.5
02:42:11|51586.25
02:42:12|51586.25
02:42:13|51586.24
02:42:14|51586.24
02:42:15|51586.24
02:42:16|51586.24
02:42:17|51586.24
02:42:19|51586.24
02:42:20|51586.24
02:42:21|51586.24
02:42:22|51586.24
02:42:24|51582.
02:42:24|51582.
02:42:25|51582.
02:42:26|51582.
02:42:27|51582.
02:42:28|51582.
02:42:30|51582.
02:42:30|51582.
02:42:32|51582.
02:42:33|51582.
02:42:34|51582.
02:42:35|51582.
02:42:36|51582.
02:42:37|51582.
02:42:39|51582.
02:42:39|51582.
02:42:40|51582.
02:42:41|51582.
02:42:43|51580.02
02:42:43|51580.02
02:42:45|51580.02
02:42:46|51580.02
02:42:46|51580.02
02:42:47|51580.02
02:42:49|51580.02
02:42:50|51580.02
02:42:51|51580.02
02:42:51|51580.02
02:42:52|51580.02
02:42:54|51580.02
02:42:55|51580.02
02:42:56|51580.02
02:42:56|51580.02
02:42:58|51580.02
02:42:59|51580.02
02:43:00|51580.02
02:43:00|51580.02
02:43:02|51580.02
02:43:03|51580.02
02:43:04|51580.02
02:43:05|51581.23
02:43:06|51581.23
02:43:07|51581.23
02:43:07|51581.23
02:43:08|51581.23
02:43:09|51581.23
02:43:11|51581.23
02:43:11|51581.23
02:43:12|51581.23
02:43:14|51588.49
02:43:15|51588.49
02:43:15|51588.49
02:43:16|51588.49
02:43:17|51588.49
02:43:20|51588.49
02:43:20|51588.49
02:43:21|51588.49
02:43:22|51588.49
02:43:24|51588.49
02:43:25|51588.49
02:43:26|51588.49
02:43:27|51588.49
02:43:28|51588.49
02:43:28|51588.49
02:43:30|51588.49
02:43:30|51588.49
02:43:31|51588.49
02:43:33|51588.49
02:43:34|51588.49
02:43:34|51588.49
02:43:35|51588.49
02:43:38|51588.49
02:43:38|51588.49
02:43:39|51588.49
02:43:40|51588.49
02:43:41|51588.49
02:43:42|51588.49
02:43:44|51588.49
02:43:45|51588.49
02:43:46|51588.49
02:43:46|51588.49
02:43:48|51588.49
02:43:48|51588.48
02:43:50|51588.48
02:43:50|51588.48
02:43:51|51588.48
02:43:53|51588.48
02:43:54|51588.49
02:43:54|51588.49
02:43:55|51588.49
02:43:56|51588.49
02:43:57|51588.49
02:43:59|51588.49
02:43:59|51588.49
02:44:01|51588.49
02:44:01|51588.49
02:44:02|51588.49
02:44:03|51588.49
02:44:05|51588.49
02:44:06|51588.49
02:44:07|51588.49
02:44:08|51588.49
02:44:09|51588.49
02:44:10|51588.49
02:44:12|51588.49
02:44:13|51588.49
02:44:14|51588.49
02:44:15|51588.49
02:44:15|51588.49
02:44:17|51588.49
02:44:18|51588.49
02:44:19|51588.49
02:44:21|51588.49
02:44:22|51588.49
02:44:22|51588.49
02:44:24|51588.49
02:44:26|51588.49
02:44:27|51588.49
02:44:27|51588.49
02:44:28|51588.49
02:44:30|51588.49
02:44:31|51588.49
02:44:32|51588.49
02:44:34|51588.49
02:44:35|51588.49
02:44:36|51588.49
02:44:37|51588.49
02:44:38|51588.49
02:44:39|51588.49
02:44:40|51588.49
02:44:41|51588.49
02:44:42|51588.49
02:44:43|51588.49
02:44:44|51588.49
02:44:45|51588.49
02:44:46|51588.49
02:44:46|51588.49
02:44:47|51588.49
02:44:48|51588.49
02:44:50|51588.49
02:44:51|51588.49
02:44:52|51588.49
02:44:52|51588.49
02:44:54|51588.49
02:44:54|51588.49
02:44:55|51588.49
02:44:56|51588.49
02:44:57|51588.49
02:44:59|51594.
02:45:00|51594.
02:45:01|51594.
02:45:01|51594.
02:45:03|51594.
02:45:04|51594.
02:45:05|51594.
02:45:06|51592.09
02:45:07|51588.48
02:45:08|51588.48
02:45:09|51588.48
02:45:10|51584.77
02:45:11|51584.77
02:45:12|51584.77
02:45:13|51584.77
02:45:14|51584.77
02:45:15|51584.77
02:45:16|51584.77
02:45:17|51584.77
02:45:18|51584.77
02:45:19|51584.77
02:45:20|51584.77
02:45:23|51584.77
02:45:24|51584.77
02:45:25|51584.77
02:45:25|51584.77
02:45:27|51584.77
02:45:28|51584.77
02:45:29|51585.35
02:45:29|51585.35
02:45:31|51585.35
02:45:32|51585.35
02:45:33|51585.35
02:45:34|51585.35
02:45:35|51585.35
02:45:36|51585.35
02:45:37|51585.35
02:45:38|51585.35
02:45:39|51585.35
02:45:40|51585.35
02:45:41|51585.35
02:45:42|51585.35
02:45:43|51585.35
02:45:45|51585.35
02:45:46|51585.35
02:45:46|51585.35
02:45:47|51585.35
02:45:48|51585.35
02:45:49|51590.21
02:45:50|51590.21
02:45:52|51590.21
02:45:52|51590.21
02:45:53|51590.21
02:45:55|51594.
02:45:55|51594.
02:45:56|51594.
02:45:57|51594.
02:45:58|51594.
02:45:59|51594.
02:46:01|51594.
02:46:02|51594.
02:46:02|51594.
02:46:04|51593.99
02:46:04|51593.99
02:46:05|51590.45
02:46:07|51582.14
02:46:07|51582.14
02:46:08|51582.14
02:46:10|51582.14
02:46:10|51582.14
02:46:11|51582.14
02:46:12|51582.14
02:46:13|51582.14
02:46:14|51582.14
02:46:15|51582.14
02:46:16|51582.14
02:46:17|51581.61
02:46:18|51581.61
02:46:19|51581.61
02:46:20|51581.61
02:46:22|51581.61
02:46:24|51581.61
02:46:24|51581.61
02:46:25|51581.61
02:46:27|51581.61
02:46:28|51581.61
02:46:28|51581.61
02:46:30|51581.61
02:46:31|51581.61
02:46:31|51581.61
02:46:32|51581.61
02:46:33|51581.61
02:46:35|51581.61
02:46:36|51581.61
02:46:37|51581.61
02:46:37|51581.61
02:46:39|51581.61
02:46:40|51575.76
02:46:41|51583.38
02:46:42|51583.38
02:46:42|51583.38
02:46:44|51583.38
02:46:44|51583.38
02:46:46|51583.38
02:46:47|51583.38
02:46:48|51583.38
02:46:49|51583.38
02:46:50|51583.38
02:46:51|51583.38
02:46:52|51583.38
02:46:53|51583.38
02:46:54|51583.38
02:46:55|51583.38
02:46:56|51583.38
02:46:57|51583.38
02:46:58|51583.38
02:46:59|51575.75
02:47:01|51575.75
02:47:02|51575.75
02:47:03|51566.
02:47:04|51566.
02:47:05|51566.
02:47:05|51566.
02:47:07|51566.
02:47:08|51566.
02:47:09|51566.
02:47:10|51566.
02:47:11|51559.63
02:47:12|51559.63
02:47:13|51559.63
02:47:14|51559.63
02:47:15|51559.63
02:47:16|51559.63
02:47:17|51559.63
02:47:18|51559.63
02:47:19|51559.63
02:47:20|51559.63
02:47:21|51559.63
02:47:23|51559.63
02:47:24|51559.63
02:47:25|51559.63
02:47:26|51559.63
02:47:27|51559.63
02:47:27|51563.47
02:47:28|51563.47
02:47:30|51563.47
02:47:31|51563.47
02:47:32|51563.47
02:47:33|51563.47
02:47:34|51563.47
02:47:35|51563.47
02:47:36|51563.47
02:47:37|51563.47
02:47:38|51563.47
02:47:39|51563.47
02:47:40|51563.47
02:47:41|51563.47
02:47:42|51563.47
02:47:43|51563.47
02:47:44|51563.47
02:47:45|51563.47
02:47:46|51563.47
02:47:47|51563.47
02:47:48|51563.47
02:47:49|51563.47
02:47:50|51569.57
02:47:51|51569.57
02:47:52|51569.57
02:47:53|51569.57
02:47:54|51569.57
02:47:55|51569.57
02:47:56|51569.57
02:47:57|51569.57
02:47:58|51569.57
02:47:59|51569.57
02:48:00|51569.57
02:48:01|51569.57
02:48:03|51569.57
02:48:03|51576.54
02:48:04|51576.55
02:48:05|51576.55
02:48:07|51576.55
02:48:08|51576.55
02:48:09|51576.55
02:48:10|51581.98
02:48:11|51581.98
02:48:12|51581.98
02:48:13|51581.98
02:48:14|51581.98
02:48:15|51581.98
02:48:16|51580.11
02:48:17|51580.11
02:48:18|51580.11
02:48:19|51580.11
02:48:20|51580.11
02:48:21|51580.11
02:48:22|51580.11
02:48:24|51580.11
02:48:25|51566.01
02:48:26|51566.01
02:48:27|51566.01
02:48:27|51566.01
02:48:29|51566.01
02:48:29|51566.01
02:48:31|51566.01
02:48:32|51566.01
02:48:33|51566.01
02:48:34|51566.01
02:48:35|51566.01
02:48:36|51566.01
02:48:37|51566.01
02:48:38|51566.01
02:48:39|51566.01
02:48:40|51566.01
02:48:41|51556.51
02:48:42|51556.51
02:48:43|51556.51
02:48:44|51554.02
02:48:45|51554.02
02:48:46|51554.02
02:48:47|51554.02
02:48:49|51554.02
02:48:49|51554.02
02:48:50|51554.02
02:48:51|51554.02
02:48:53|51554.02
02:48:53|51554.02
02:48:55|51554.02
02:48:55|51556.51
02:48:56|51556.51
02:48:57|51556.51
02:48:58|51556.51
02:48:59|51556.51
02:49:00|51556.51
02:49:01|51556.51
02:49:02|51556.51
02:49:03|51556.51
02:49:05|51556.51
02:49:06|51556.51
02:49:07|51556.51
02:49:08|51556.51
02:49:09|51556.51
02:49:10|51556.51
02:49:11|51556.51
02:49:11|51556.51
02:49:13|51556.51
02:49:13|51556.51
02:49:15|51556.51
02:49:15|51556.51
02:49:17|51556.51
02:49:18|51556.51
02:49:19|51556.51
02:49:20|51556.51
02:49:21|51556.51
02:49:22|51556.51
02:49:23|51556.51
02:49:23|51556.51
02:49:25|51556.51
02:49:26|51556.51
02:49:28|51556.51
02:49:28|51556.51
02:49:29|51560.
02:49:30|51560.
02:49:31|51560.
02:49:32|51560.
02:49:33|51560.
02:49:34|51559.88
02:49:35|51559.88
02:49:37|51559.88
02:49:38|51559.88
02:49:38|51559.88
02:49:40|51559.88
02:49:41|51559.88
02:49:41|51559.88
02:49:43|51559.88
02:49:43|51559.88
02:49:45|51559.88
02:49:45|51559.88
02:49:46|51559.88
02:49:47|51559.88
02:49:48|51559.88
02:49:50|51559.88
02:49:50|51559.88
02:49:52|51559.88
02:49:53|51559.88
02:49:54|51559.88
02:49:54|51559.88
02:49:55|51559.88
02:49:56|51559.88
02:49:58|51559.88
02:49:59|51559.88
02:49:59|51559.88
02:50:00|51559.88
02:50:02|51559.88
02:50:02|51559.88
02:50:03|51559.88
02:50:04|51559.88
02:50:06|51559.88
02:50:06|51559.88
02:50:07|51571.75
02:50:09|51571.75
02:50:09|51571.75
02:50:11|51571.75
02:50:11|51571.75
02:50:13|51571.75
02:50:13|51571.75
02:50:15|51571.75
02:50:16|51571.75
02:50:16|51571.75
02:50:18|51571.75
02:50:19|51571.75
02:50:20|51571.75
02:50:20|51571.75
02:50:22|51571.75
02:50:23|51571.75
02:50:24|51571.75
02:50:25|51571.75
02:50:26|51571.75
02:50:28|51575.75
02:50:28|51575.75
02:50:30|51575.74
02:50:31|51575.74
02:50:32|51575.74
02:50:33|51575.74
02:50:34|51575.74
02:50:35|51578.
02:50:36|51578.
02:50:37|51578.
02:50:38|51578.
02:50:39|51575.74
02:50:40|51573.07
02:50:41|51573.07
02:50:42|51573.07
02:50:43|51573.07
02:50:44|51573.07
02:50:45|51573.07
02:50:46|51573.07
02:50:47|51573.07
02:50:48|51573.07
02:50:49|51573.07
02:50:50|51573.07
02:50:51|51573.07
02:50:52|51573.07
02:50:53|51573.07
02:50:54|51573.07
02:50:55|51573.07
02:50:56|51573.07
02:50:57|51573.07
02:50:58|51573.07
02:50:59|51573.07
02:51:00|51573.07
02:51:01|51562.01
02:51:02|51562.01
02:51:03|51562.01
02:51:04|51572.
02:51:05|51572.
02:51:06|51572.
02:51:07|51572.
02:51:08|51572.
02:51:09|51572.
02:51:10|51572.
02:51:11|51572.
02:51:12|51572.
02:51:13|51572.
02:51:14|51572.
02:51:15|51572.
02:51:16|51572.
02:51:17|51572.
02:51:18|51572.
02:51:19|51572.
02:51:20|51572.
02:51:21|51578.91
02:51:22|51578.91
02:51:23|51578.91
02:51:24|51578.91
02:51:25|51578.91
02:51:27|51578.91
02:51:29|51578.91
02:51:29|51578.91
02:51:30|51578.91
02:51:32|51578.91
02:51:33|51578.91
02:51:34|51578.91
02:51:36|51578.91
02:51:37|51578.91
02:51:37|51578.91
02:51:38|51578.91
02:51:40|51578.91
02:51:40|51578.91
02:51:42|51578.91
02:51:42|51578.91
02:51:44|51578.91
02:51:45|51578.91
02:51:45|51578.91
02:51:46|51578.91
02:51:47|51578.91
02:51:48|51584.54
02:51:50|51584.54
02:51:51|51584.54
02:51:52|51584.54
02:51:53|51584.54
02:51:54|51584.54
02:51:55|51584.54
02:51:55|51584.54
02:51:57|51584.54
02:51:58|51584.54
02:51:59|51584.54
02:52:00|51597.86
02:52:01|51597.86
02:52:02|51597.86
02:52:03|51597.86
02:52:04|51597.86
02:52:04|51597.86
02:52:05|51599.46
02:52:07|51607.84
02:52:08|51611.27
02:52:08|51611.26
02:52:10|51611.26
02:52:11|51616.81
02:52:11|51616.81
02:52:13|51616.81
02:52:14|51616.81
02:52:14|51616.81
02:52:16|51616.81
02:52:17|51616.81
02:52:18|51616.81
02:52:19|51616.81
02:52:20|51616.81
02:52:21|51616.81
02:52:22|51616.81
02:52:23|51616.81
02:52:24|51616.81
02:52:25|51616.81
02:52:26|51616.81
02:52:27|51616.81
02:52:28|51616.81
02:52:30|51616.81
02:52:31|51616.81
02:52:31|51644.
02:52:33|51644.
02:52:33|51644.
02:52:35|51644.
02:52:36|51648.
02:52:37|51648.
02:52:37|51658.
02:52:39|51658.
02:52:41|51658.
02:52:41|51658.
02:52:42|51658.
02:52:43|51658.
02:52:44|51658.
02:52:45|51658.
02:52:47|51658.
02:52:48|51667.8
02:52:48|51667.8
02:52:50|51667.8
02:52:50|51667.79
02:52:51|51667.79
02:52:52|51664.48
02:52:53|51664.48
02:52:55|51664.48
02:52:56|51664.48
02:52:57|51664.48
02:52:58|51664.48
02:52:58|51664.48
02:52:59|51664.48
02:53:00|51661.15
02:53:01|51661.15
02:53:02|51661.15
02:53:04|51661.15
02:53:04|51661.15
02:53:06|51661.15
02:53:06|51661.15
02:53:07|51661.15
02:53:08|51661.15
02:53:09|51661.15
02:53:10|51661.15
02:53:11|51661.15
02:53:13|51661.15
02:53:13|51661.15
02:53:15|51661.15
02:53:16|51661.15
02:53:16|51661.15
02:53:18|51661.15
02:53:18|51661.15
02:53:19|51661.15
02:53:20|51661.15
02:53:21|51662.73
02:53:23|51662.73
02:53:23|51662.73
02:53:24|51662.73
02:53:25|51662.73
02:53:26|51662.73
02:53:27|51662.73
02:53:28|51662.73
02:53:30|51662.73
02:53:31|51662.73
02:53:32|51662.73
02:53:34|51662.73
02:53:34|51662.73
02:53:36|51662.73
02:53:37|51662.73
02:53:38|51662.73
02:53:39|51662.73
02:53:40|51662.73
02:53:41|51662.73
02:53:42|51662.73
02:53:42|51662.73
02:53:44|51662.73
02:53:45|51662.73
02:53:46|51662.73
02:53:48|51662.73
02:53:48|51662.73
02:53:50|51668.
02:53:51|51668.
02:53:52|51668.
02:53:52|51667.65
02:53:53|51667.65
02:53:54|51667.65
02:53:56|51667.65
02:53:57|51667.65
02:53:58|51667.65
02:53:59|51662.02
02:54:00|51662.02
02:54:01|51662.02
02:54:02|51662.02
02:54:02|51662.02
02:54:04|51662.02
02:54:05|51662.13
02:54:06|51663.62
02:54:07|51663.62
02:54:08|51663.62
02:54:09|51663.62
02:54:10|51663.62
02:54:11|51663.62
02:54:12|51663.62
02:54:13|51663.62
02:54:14|51663.62
02:54:15|51663.62
02:54:16|51663.62
02:54:17|51663.62
02:54:18|51663.62
02:54:19|51674.85
02:54:20|51674.85
02:54:21|51674.85
02:54:22|51674.85
02:54:23|51674.85
02:54:24|51674.85
02:54:25|51674.85
02:54:26|51674.85
02:54:27|51674.85
02:54:28|51674.85
02:54:29|51674.85
02:54:30|51674.85
02:54:31|51674.85
02:54:32|51674.85
02:54:33|51674.85
02:54:34|51674.85
02:54:35|51674.85
02:54:36|51674.85
02:54:37|51674.85
02:54:38|51670.2
02:54:40|51670.2
02:54:40|51670.2
02:54:42|51670.2
02:54:42|51670.2
02:54:44|51670.2
02:54:45|51670.2
02:54:45|51670.2
02:54:47|51670.2
02:54:47|51670.2
02:54:49|51670.2
02:54:50|51670.2
02:54:51|51670.2
02:54:52|51670.2
02:54:52|51670.21
02:54:54|51670.21
02:54:55|51670.21
02:54:56|51670.21
02:54:56|51670.21
02:54:57|51670.21
02:54:59|51670.21
02:55:00|51670.21
02:55:01|51670.21
02:55:02|51670.21
02:55:03|51670.21
02:55:04|51670.21
02:55:05|51670.21
02:55:06|51670.21
02:55:06|51670.21
02:55:07|51670.21
02:55:09|51670.21
02:55:09|51670.21
02:55:11|51670.21
02:55:12|51670.21
02:55:13|51670.21
02:55:14|51670.21
02:55:15|51670.21
02:55:16|51672.18
02:55:17|51672.18
02:55:18|51672.18
02:55:19|51672.18
02:55:20|51672.18
02:55:21|51672.18
02:55:22|51672.18
02:55:23|51674.57
02:55:24|51674.57
02:55:25|51674.57
02:55:26|51674.57
02:55:27|51675.03
02:55:28|51675.03
02:55:29|51675.03
02:55:30|51675.03
02:55:32|51675.03
02:55:32|51675.03
02:55:34|51675.03
02:55:34|51675.03
02:55:36|51675.03
02:55:37|51675.03
02:55:37|51675.03
02:55:38|51675.03
02:55:39|51692.
02:55:41|51692.
02:55:41|51692.
02:55:43|51692.
02:55:44|51692.
02:55:45|51692.
02:55:45|51713.99
02:55:47|51713.99
02:55:47|51713.99
02:55:48|51713.99
02:55:49|51713.99
02:55:50|51713.99
02:55:51|51713.99
02:55:52|51714.
02:55:53|51714.
02:55:54|51714.
02:55:56|51714.
02:55:56|51716.66
02:55:57|51716.66
02:55:59|51729.99
02:55:59|51729.99
02:56:00|51729.99
02:56:01|51729.99
02:56:02|51729.99
02:56:03|51729.99
02:56:04|51729.99
02:56:05|51729.99
02:56:06|51734.
02:56:07|51734.
02:56:08|51734.23
02:56:09|51744.19
02:56:10|51744.19
02:56:11|51744.19
02:56:12|51744.19
02:56:13|51744.19
02:56:14|51744.19
02:56:15|51744.19
02:56:16|51744.19
02:56:17|51744.19
02:56:18|51744.19
02:56:19|51744.19
02:56:20|51744.19
02:56:21|51744.19
02:56:22|51744.19
02:56:24|51745.8
02:56:24|51745.8
02:56:26|51745.8
02:56:26|51745.9
02:56:27|51745.9
02:56:28|51745.9
02:56:29|51745.9
02:56:30|51745.9
02:56:32|51745.9
02:56:34|51745.9
02:56:35|51745.9
02:56:37|51745.9
02:56:37|51745.9
02:56:39|51745.9
02:56:40|51745.9
02:56:42|51754.
02:56:42|51754.
02:56:44|51754.
02:56:44|51754.
02:56:45|51754.
02:56:47|51756.07
02:56:47|51756.07
02:56:48|51763.8
02:56:49|51761.99
02:56:51|51761.99
02:56:51|51761.99
02:56:53|51761.99
02:56:54|51761.99
02:56:55|51761.99
02:56:55|51761.99
02:56:57|51761.99
02:56:58|51761.99
02:56:59|51761.99
02:56:59|51761.99
02:57:01|51761.99
02:57:02|51761.99
02:57:03|51761.99
02:57:04|51761.99
02:57:06|51761.99
02:57:07|51761.99
02:57:08|51761.99
02:57:08|51753.28
02:57:09|51753.28
02:57:11|51753.28
02:57:12|51753.28
02:57:12|51753.28
02:57:13|51752.89
02:57:14|51750.76
02:57:15|51749.62
02:57:16|51749.62
02:57:17|51748.83
02:57:18|51748.83
02:57:19|51745.46
02:57:20|51740.4
02:57:22|51740.4
02:57:22|51740.4
02:57:24|51738.27
02:57:24|51738.27
02:57:25|51738.27
02:57:27|51738.27
02:57:27|51738.27
02:57:28|51738.27
02:57:30|51738.27
02:57:30|51737.73
02:57:31|51737.73
02:57:33|51737.73
02:57:34|51737.73
02:57:35|51737.73
02:57:36|51737.73
02:57:37|51737.73
02:57:38|51737.73
02:57:39|51737.73
02:57:40|51737.73
02:57:41|51737.73
02:57:43|51734.91
02:57:44|51734.91
02:57:45|51733.04
02:57:45|51729.94
02:57:47|51729.94
02:57:47|51729.94
02:57:48|51729.94
02:57:49|51726.22
02:57:50|51725.7
02:57:51|51725.7
02:57:53|51725.7
02:57:54|51725.7
02:57:55|51725.7
02:57:56|51725.7
02:57:57|51725.7
02:57:58|51725.71
02:57:59|51725.71
02:58:01|51724.1
02:58:02|51722.
02:58:03|51721.56
02:58:04|51721.56
02:58:05|51721.56
02:58:05|51721.56
02:58:07|51721.56
02:58:08|51721.56
02:58:08|51721.56
02:58:09|51721.56
02:58:10|51721.56
02:58:11|51721.56
02:58:13|51721.56
02:58:13|51721.56
02:58:15|51721.56
02:58:15|51721.56
02:58:16|51721.56
02:58:18|51721.56
02:58:19|51721.56
02:58:20|51721.56
02:58:21|51713.21
02:58:22|51713.21
02:58:23|51712.41
02:58:24|51712.41
02:58:25|51712.41
02:58:26|51712.41
02:58:27|51712.41
02:58:28|51698.6
02:58:29|51698.
02:58:30|51698.
02:58:31|51698.
02:58:32|51701.52
02:58:33|51701.52
02:58:35|51707.66
02:58:36|51707.66
02:58:37|51707.66
02:58:38|51707.66
02:58:40|51707.66
02:58:41|51707.66
02:58:41|51707.66
02:58:43|51707.66
02:58:44|51706.24
02:58:45|51706.24
02:58:46|51706.
02:58:47|51706.
02:58:48|51706.
02:58:48|51706.
02:58:50|51716.02
02:58:50|51716.02
02:58:52|51716.02
02:58:53|51716.02
02:58:54|51716.02
02:58:54|51716.02
02:58:55|51716.02
02:58:57|51716.02
02:58:58|51716.02
02:58:59|51713.06
02:59:00|51713.06
02:59:01|51713.06
02:59:02|51705.84
02:59:03|51705.84
02:59:04|51705.84
02:59:05|51705.84
02:59:06|51705.84
02:59:07|51705.01
02:59:08|51705.01
02:59:09|51705.01
02:59:10|51705.01
02:59:11|51705.01
02:59:12|51705.01
02:59:13|51705.07
02:59:14|51705.07
02:59:15|51705.07
02:59:16|51705.07
02:59:17|51705.07
02:59:18|51705.07
02:59:19|51705.07
02:59:20|51705.07
02:59:21|51705.07
02:59:22|51705.07
02:59:23|51709.39
02:59:24|51709.39
02:59:25|51709.39
02:59:26|51709.39
02:59:27|51716.9
02:59:29|51716.9
02:59:29|51716.9
02:59:30|51716.9
02:59:31|51716.9
02:59:32|51716.9
02:59:33|51716.9
02:59:34|51716.9
02:59:36|51716.9
02:59:37|51716.9
02:59:39|51716.9
02:59:39|51716.9
02:59:41|51716.9
02:59:42|51716.9
02:59:43|51716.9
02:59:44|51716.9
02:59:45|51715.49
02:59:46|51715.49
02:59:47|51715.49
02:59:48|51721.99
02:59:49|51721.99
02:59:50|51721.99
02:59:51|51721.99
02:59:52|51721.99
02:59:53|51721.99
02:59:55|51721.99
02:59:55|51721.99
02:59:57|51721.99
02:59:57|51721.99
02:59:58|51721.99
02:59:59|51721.99
03:00:00|51721.99
03:00:01|51721.99
03:00:02|51721.99
03:00:03|51721.99
03:00:05|51721.99
03:00:05|51721.99
03:00:06|51721.99
03:00:08|51718.25
03:00:08|51718.25
03:00:09|51718.25
03:00:11|51718.25
03:00:12|51718.25
03:00:12|51718.25
03:00:13|51718.25
03:00:15|51718.25
03:00:15|51718.25
03:00:16|51718.25
03:00:17|51718.25
03:00:18|51713.96
03:00:19|51713.96
03:00:21|51713.96
03:00:21|51713.96
03:00:22|51713.96
03:00:23|51713.96
03:00:24|51713.96
03:00:25|51727.99
03:00:26|51727.99
03:00:27|51724.
03:00:28|51724.
03:00:29|51724.
03:00:30|51724.
03:00:32|51724.
03:00:32|51724.
03:00:33|51724.
03:00:34|51724.
03:00:36|51731.54
03:00:37|51731.54
03:00:38|51731.54
03:00:39|51731.54
03:00:40|51731.54
03:00:42|51731.54
03:00:42|51731.54
03:00:43|51731.54
03:00:45|51731.54
03:00:46|51731.54
03:00:47|51736.24
03:00:48|51736.24
03:00:49|51736.24
03:00:50|51736.24
03:00:51|51736.24
03:00:51|51736.24
03:00:52|51736.24
03:00:53|51736.24
03:00:54|51736.24
03:00:55|51736.24
03:00:56|51736.24
03:00:57|51736.24
03:00:58|51736.24
03:01:00|51736.24
03:01:01|51733.2
03:01:03|51739.49
03:01:04|51739.49
03:01:05|51739.49
03:01:06|51739.49
03:01:07|51739.75
03:01:08|51739.75
03:01:09|51739.75
03:01:10|51739.75
03:01:11|51754.
03:01:12|51754.
03:01:13|51754.
03:01:14|51754.
03:01:15|51754.
03:01:16|51754.
03:01:17|51754.
03:01:18|51754.
03:01:19|51754.
03:01:20|51766.57
03:01:21|51772.57
03:01:22|51774.18
03:01:23|51777.99
03:01:24|51777.99
03:01:25|51791.07
03:01:26|51791.07
03:01:27|51791.07
03:01:28|51791.07
03:01:29|51791.07
03:01:30|51783.31
03:01:31|51783.31
03:01:32|51783.31
03:01:33|51783.31
03:01:34|51783.31
03:01:35|51783.21
03:01:36|51783.21
03:01:38|51783.21
03:01:38|51783.21
03:01:39|51761.59
03:01:41|51761.59
03:01:42|51761.59
03:01:43|51761.59
03:01:44|51761.59
03:01:45|51761.59
03:01:46|51761.59
03:01:47|51761.59
03:01:48|51761.59
03:01:49|51761.59
03:01:51|51761.59
03:01:51|51761.59
03:01:53|51762.04
03:01:54|51762.04
03:01:55|51762.04
03:01:56|51769.74
03:01:57|51769.74
03:01:58|51769.74
03:01:59|51769.74
03:02:00|51769.74
03:02:01|51769.74
03:02:02|51769.74
03:02:03|51769.74
03:02:04|51769.74
03:02:05|51769.74
03:02:07|51769.75
03:02:07|51769.75
03:02:08|51769.75
03:02:09|51769.75
03:02:10|51769.75
03:02:11|51769.75
03:02:12|51769.75
03:02:13|51766.01
03:02:14|51766.01
03:02:16|51766.01
03:02:16|51766.01
03:02:17|51766.01
03:02:18|51766.01
03:02:19|51766.01
03:02:21|51766.01
03:02:21|51766.01
03:02:22|51766.01
03:02:23|51766.02
03:02:24|51766.02
03:02:25|51766.02
03:02:27|51766.02
03:02:27|51766.02
03:02:28|51767.12
03:02:29|51767.12
03:02:31|51767.12
03:02:31|51767.12
03:02:32|51767.12
03:02:33|51767.12
03:02:34|51767.12
03:02:35|51767.12
03:02:37|51767.12
03:02:38|51767.12
03:02:39|51767.12
03:02:40|51767.12
03:02:41|51767.12
03:02:42|51767.12
03:02:43|51767.12
03:02:44|51764.41
03:02:45|51762.21
03:02:46|51753.9
03:02:47|51753.9
03:02:48|51753.9
03:02:49|51752.3
03:02:51|51752.3
03:02:52|51752.3
03:02:52|51752.3
03:02:54|51752.3
03:02:54|51752.3
03:02:55|51752.3
03:02:56|51752.3
03:02:57|51752.3
03:02:58|51752.3
03:03:00|51752.3
03:03:01|51752.3
03:03:02|51752.3
03:03:03|51752.3
03:03:04|51752.3
03:03:05|51752.3
03:03:06|51752.3
03:03:07|51752.3
03:03:08|51752.3
03:03:09|51752.3
03:03:10|51752.3
03:03:11|51752.3
03:03:12|51752.3
03:03:13|51752.3
03:03:14|51752.3
03:03:15|51752.3
03:03:16|51752.3
03:03:17|51752.3
03:03:18|51752.3
03:03:19|51740.22
03:03:20|51740.22
03:03:21|51740.22
03:03:23|51740.22
03:03:24|51740.22
03:03:24|51740.22
03:03:25|51740.22
03:03:26|51740.22
03:03:28|51740.22
03:03:28|51740.22
03:03:29|51740.22
03:03:30|51740.22
03:03:31|51740.22
03:03:32|51740.22
03:03:33|51740.22
03:03:34|51740.22
03:03:36|51740.22
03:03:37|51740.22
03:03:37|51740.22
03:03:39|51740.22
03:03:41|51740.22
03:03:41|51740.22
03:03:42|51740.22
03:03:43|51740.22
03:03:45|51740.22
03:03:46|51740.22
03:03:47|51740.22
03:03:49|51740.22
03:03:50|51740.22
03:03:51|51740.22
03:03:52|51740.22
03:03:53|51740.22
03:03:53|51740.22
03:03:54|51740.22
03:03:55|51740.22
03:03:56|51740.22
03:03:57|51740.22
03:03:58|51740.22
03:03:59|51740.22
03:04:00|51740.22
03:04:01|51740.22
03:04:03|51735.69
03:04:04|51734.41
03:04:05|51732.28
03:04:05|51731.74
03:04:06|51731.74
03:04:07|51731.74
03:04:08|51731.74
03:04:09|51731.74
03:04:10|51731.74
03:04:11|51731.74
03:04:13|51731.74
03:04:14|51731.74
03:04:14|51731.74
03:04:15|51731.74
03:04:17|51731.74
03:04:17|51731.74
03:04:19|51731.74
03:04:20|51731.74
03:04:21|51731.74
03:04:21|51731.74
03:04:23|51728.
03:04:24|51728.
03:04:25|51728.
03:04:26|51728.
03:04:27|51728.
03:04:28|51728.
03:04:29|51728.
03:04:30|51728.
03:04:31|51728.
03:04:32|51728.
03:04:32|51728.
03:04:34|51728.
03:04:35|51728.
03:04:35|51728.
03:04:36|51728.
03:04:38|51728.
03:04:39|51726.4
03:04:40|51726.4
03:04:42|51720.
03:04:42|51720.
03:04:43|51720.
03:04:44|51720.
03:04:45|51720.
03:04:47|51725.31
03:04:48|51725.31
03:04:49|51725.31
03:04:50|51725.31
03:04:51|51725.31
03:04:53|51725.31
03:04:53|51725.31
03:04:54|51725.31
03:04:55|51725.31
03:04:57|51725.31
03:04:58|51725.31
03:04:58|51725.31
03:04:59|51725.31
03:05:01|51725.31
03:05:01|51725.31
03:05:03|51725.31
03:05:04|51724.88
03:05:05|51724.88
03:05:06|51724.88
03:05:07|51724.88
03:05:08|51724.88
03:05:09|51724.88
03:05:10|51724.88
03:05:11|51724.88
03:05:12|51724.88
03:05:13|51724.88
03:05:14|51724.88
03:05:15|51724.88
03:05:16|51724.88
03:05:17|51724.88
03:05:18|51724.88
03:05:19|51724.88
03:05:20|51724.88
03:05:21|51724.88
03:05:22|51724.88
03:05:23|51724.88
03:05:24|51724.88
03:05:25|51724.88
03:05:26|51724.88
03:05:27|51724.88
03:05:28|51724.88
03:05:29|51724.88
03:05:30|51724.88
03:05:31|51724.88
03:05:32|51724.88
03:05:33|51724.88
03:05:34|51724.88
03:05:35|51724.88
03:05:36|51724.88
03:05:38|51724.88
03:05:39|51724.88
03:05:39|51724.88
03:05:41|51724.88
03:05:42|51724.88
03:05:44|51724.88
03:05:44|51724.88
03:05:46|51724.88
03:05:47|51724.88
03:05:48|51724.88
03:05:49|51724.88
03:05:50|51724.88
03:05:51|51724.88
03:05:52|51724.88
03:05:53|51724.88
03:05:54|51724.88
03:05:55|51724.88
03:05:56|51724.88
03:05:57|51724.88
03:05:58|51724.88
03:05:59|51724.88
03:06:01|51724.88
03:06:01|51724.88
03:06:02|51724.88
03:06:03|51724.88
03:06:05|51724.88
03:06:05|51724.88
03:06:07|51705.61
03:06:08|51705.61
03:06:09|51705.61
03:06:10|51705.61
03:06:11|51705.61
03:06:11|51705.61
03:06:12|51705.61
03:06:13|51705.61
03:06:14|51705.61
03:06:15|51702.85
03:06:16|51702.85
03:06:17|51702.85
03:06:18|51702.85
03:06:19|51702.4
03:06:20|51702.4
03:06:21|51702.4
03:06:22|51702.4
03:06:23|51702.4
03:06:24|51702.4
03:06:25|51702.4
03:06:26|51702.4
03:06:27|51702.4
03:06:28|51698.42
03:06:29|51698.42
03:06:31|51698.42
03:06:32|51698.42
03:06:33|51698.42
03:06:34|51698.42
03:06:35|51702.93
03:06:36|51708.76
03:06:37|51708.76
03:06:38|51708.76
03:06:39|51708.76
03:06:40|51708.76
03:06:41|51708.76
03:06:43|51707.05
03:06:43|51707.05
03:06:44|51707.05
03:06:46|51703.14
03:06:47|51703.14
03:06:47|51703.14
03:06:48|51703.14
03:06:50|51703.14
03:06:51|51703.14
03:06:51|51703.14
03:06:53|51703.13
03:06:54|51703.13
03:06:55|51703.13
03:06:56|51703.13
03:06:58|51703.13
03:06:58|51703.13
03:07:00|51703.13
03:07:00|51703.13
03:07:01|51703.13
03:07:03|51703.13
03:07:04|51697.53
03:07:05|51697.53
03:07:06|51697.53
03:07:07|51697.53
03:07:08|51697.53
03:07:09|51697.53
03:07:10|51697.53
03:07:11|51697.53
03:07:12|51697.53
03:07:13|51697.53
03:07:15|51697.53
03:07:15|51697.53
03:07:16|51697.53
03:07:18|51697.53
03:07:18|51697.53
03:07:19|51697.53
03:07:20|51697.53
03:07:22|51697.53
03:07:23|51704.24
03:07:24|51704.24
03:07:25|51704.24
03:07:25|51704.24
03:07:26|51704.24
03:07:27|51704.24
03:07:28|51704.24
03:07:30|51704.24
03:07:31|51704.24
03:07:32|51704.24
03:07:33|51704.24
03:07:34|51704.24
03:07:35|51704.24
03:07:36|51704.24
03:07:37|51704.24
03:07:38|51704.24
03:07:39|51704.24
03:07:40|51704.24
03:07:41|51704.24
03:07:42|51704.24
03:07:44|51704.24
03:07:45|51704.24
03:07:46|51704.24
03:07:47|51704.24
03:07:48|51704.24
03:07:50|51704.24
03:07:50|51704.24
03:07:52|51704.24
03:07:53|51704.24
03:07:53|51704.24
03:07:54|51704.24
03:07:56|51704.24
03:07:56|51704.24
03:07:58|51704.24
03:07:59|51704.24
03:08:00|51704.24
03:08:00|51704.24
03:08:01|51704.24
03:08:02|51704.24
03:08:04|51704.24
03:08:04|51704.24
03:08:05|51704.24
03:08:07|51704.24
03:08:08|51704.24
03:08:09|51704.24
03:08:09|51704.24
03:08:11|51704.24
03:08:12|51704.24
03:08:13|51704.24
03:08:13|51704.24
03:08:15|51704.24
03:08:16|51704.24
03:08:17|51704.24
03:08:18|51704.24
03:08:19|51704.24
03:08:20|51691.74
03:08:20|51691.74
03:08:22|51691.74
03:08:23|51691.74
03:08:24|51691.74
03:08:24|51691.74
03:08:26|51691.74
03:08:27|51691.74
03:08:28|51691.74
03:08:28|51691.74
03:08:29|51691.74
03:08:31|51691.74
03:08:31|51691.74
03:08:33|51691.74
03:08:35|51691.74
03:08:35|51691.74
03:08:37|51691.74
03:08:38|51691.74
03:08:38|51691.74
03:08:39|51691.74
03:08:40|51691.74
03:08:41|51691.74
03:08:42|51691.74
03:08:44|51691.74
03:08:45|51691.74
03:08:47|51691.74
03:08:48|51691.74
03:08:49|51691.74
03:08:50|51691.74
03:08:52|51691.74
03:08:52|51691.74
03:08:53|51691.74
03:08:54|51691.74
03:08:56|51691.74
03:08:57|51691.74
03:08:57|51691.74
03:08:58|51691.74
03:08:59|51691.74
03:09:00|51691.74
03:09:01|51691.74
03:09:02|51691.74
03:09:04|51691.74
03:09:04|51694.
03:09:05|51694.
03:09:06|51694.
03:09:07|51694.
03:09:08|51694.
03:09:09|51694.
03:09:11|51694.
03:09:12|51694.06
03:09:13|51704.
03:09:13|51704.
03:09:15|51704.
03:09:15|51704.
03:09:17|51704.24
03:09:17|51704.24
03:09:18|51704.24
03:09:19|51704.24
03:09:21|51704.24
03:09:21|51704.24
03:09:22|51704.24
03:09:24|51704.24
03:09:25|51704.24
03:09:25|51704.24
03:09:26|51704.24
03:09:28|51704.24
03:09:28|51704.24
03:09:29|51704.24
03:09:30|51704.24
03:09:31|51697.75
03:09:32|51697.75
03:09:34|51697.76
03:09:35|51697.76
03:09:36|51697.76
03:09:37|51697.76
03:09:37|51697.76
03:09:38|51697.76
03:09:39|51697.76
03:09:40|51697.76
03:09:41|51697.76
03:09:42|51697.76
03:09:43|51697.76
03:09:45|51697.76
03:09:45|51697.76
03:09:47|51697.76
03:09:48|51697.76
03:09:49|51702.
03:09:50|51702.
03:09:51|51702.
03:09:52|51702.
03:09:53|51702.
03:09:54|51702.
03:09:56|51702.
03:09:57|51702.
03:09:57|51702.
03:09:58|51702.
03:09:59|51702.
03:10:00|51702.
03:10:01|51702.
03:10:02|51702.
03:10:03|51702.
03:10:04|51702.
03:10:06|51702.
03:10:07|51702.
03:10:08|51702.
03:10:09|51702.
03:10:10|51702.
03:10:11|51702.
03:10:12|51702.
03:10:13|51702.
03:10:14|51702.
03:10:15|51702.
03:10:16|51702.
03:10:17|51702.
03:10:18|51702.
03:10:19|51702.
03:10:20|51702.
03:10:21|51702.
03:10:22|51702.
03:10:23|51706.
03:10:24|51706.
03:10:25|51706.
03:10:26|51706.
03:10:27|51706.
03:10:28|51706.
03:10:30|51706.
03:10:30|51706.
03:10:31|51705.99
03:10:33|51705.99
03:10:33|51705.99
03:10:34|51705.99
03:10:35|51705.99
03:10:37|51705.99
03:10:37|51705.99
03:10:38|51705.99
03:10:39|51705.99
03:10:40|51705.99
03:10:41|51705.99
03:10:42|51705.99
03:10:43|51705.99
03:10:44|51705.99
03:10:46|51705.99
03:10:47|51705.99
03:10:47|51705.99
03:10:49|51705.99
03:10:50|51693.5
03:10:51|51693.5
03:10:52|51693.5
03:10:53|51693.5
03:10:54|51693.5
03:10:55|51693.5
03:10:56|51693.5
03:10:57|51693.5
03:10:58|51693.5
03:10:59|51693.5
03:11:00|51693.5
03:11:02|51693.5
03:11:02|51693.5
03:11:04|51693.5
03:11:04|51693.5
03:11:05|51693.5
03:11:06|51693.5
03:11:08|51681.56
03:11:09|51681.56
03:11:10|51681.56
03:11:11|51681.56
03:11:12|51682.85
03:11:13|51682.85
03:11:14|51682.85
03:11:15|51682.85
03:11:16|51682.85
03:11:17|51682.85
03:11:19|51682.85
03:11:20|51682.85
03:11:20|51682.85
03:11:21|51684.77
03:11:23|51684.77
03:11:23|51684.77
03:11:24|51684.77
03:11:26|51684.77
03:11:26|51684.77
03:11:27|51684.77
03:11:28|51683.09
03:11:29|51683.09
03:11:31|51683.09
03:11:31|51683.09
03:11:33|51683.09
03:11:34|51683.09
03:11:34|51683.09
03:11:35|51683.09
03:11:36|51683.09
03:11:37|51683.09
03:11:39|51683.09
03:11:40|51683.09
03:11:41|51683.09
03:11:42|51683.09
03:11:42|51683.09
03:11:44|51683.09
03:11:45|51683.09
03:11:46|51683.09
03:11:48|51683.09
03:11:49|51679.95
03:11:49|51679.95
03:11:51|51679.95
03:11:52|51679.95
03:11:53|51679.95
03:11:54|51679.95
03:11:55|51671.49
03:11:56|51672.87
03:11:56|51672.87
03:11:58|51672.87
03:11:58|51672.87
03:11:59|51672.87
03:12:01|51672.87
03:12:02|51672.87
03:12:03|51672.87
03:12:03|51672.87
03:12:05|51672.87
03:12:05|51672.87
03:12:06|51672.87
03:12:08|51672.87
03:12:09|51672.87
03:12:09|51672.87
03:12:11|51672.87
03:12:12|51672.87
03:12:13|51672.87
03:12:14|51672.87
03:12:15|51681.99
03:12:16|51681.99
03:12:16|51681.99
03:12:18|51681.99
03:12:19|51681.99
03:12:20|51681.99
03:12:21|51681.99
03:12:22|51681.99
03:12:23|51681.99
03:12:24|51681.99
03:12:25|51681.99
03:12:26|51664.72
03:12:27|51664.72
03:12:28|51664.72
03:12:29|51664.72
03:12:30|51664.72
03:12:31|51664.72
03:12:32|51666.97
03:12:33|51666.97
03:12:34|51666.97
03:12:35|51666.97
03:12:36|51666.97
03:12:37|51666.97
03:12:38|51666.97
03:12:39|51683.99
03:12:40|51683.99
03:12:41|51683.99
03:12:42|51683.99
03:12:43|51683.99
03:12:44|51683.99
03:12:45|51683.99
03:12:46|51682.24
03:12:47|51682.24
03:12:48|51682.24
03:12:49|51671.61
03:12:51|51671.61
03:12:51|51671.61
03:12:53|51671.61
03:12:54|51671.61
03:12:55|51671.61
03:12:56|51671.61
03:12:57|51671.61
03:12:58|51671.61
03:12:59|51671.61
03:13:00|51671.61
03:13:01|51671.61
03:13:02|51671.61
03:13:03|51671.61
03:13:05|51671.61
03:13:05|51671.61
03:13:07|51671.61
03:13:08|51671.61
03:13:08|51671.61
03:13:09|51671.61
03:13:10|51671.61
03:13:12|51671.61
03:13:12|51671.61
03:13:13|51671.61
03:13:15|51671.61
03:13:16|51671.61
03:13:17|51671.61
03:13:18|51671.61
03:13:19|51671.61
03:13:19|51671.61
03:13:21|51671.61
03:13:22|51671.61
03:13:23|51671.61
03:13:23|51671.61
03:13:24|51671.61
03:13:26|51658.69
03:13:27|51658.69
03:13:27|51658.69
03:13:28|51658.69
03:13:30|51658.69
03:13:31|51658.69
03:13:31|51658.69
03:13:33|51650.01
03:13:33|51650.01
03:13:35|51650.01
03:13:36|51650.01
03:13:37|51650.01
03:13:38|51650.01
03:13:39|51650.01
03:13:39|51650.01
03:13:41|51650.01
03:13:41|51641.92
03:13:42|51644.
03:13:43|51644.
03:13:44|51644.
03:13:45|51644.
03:13:46|51644.
03:13:48|51644.
03:13:50|51644.
03:13:50|51644.
03:13:51|51644.
03:13:53|51644.
03:13:54|51644.
03:13:54|51644.
03:13:56|51644.
03:13:56|51644.
03:13:58|51644.
03:13:59|51644.
03:14:00|51644.
03:14:01|51644.
03:14:01|51644.
03:14:03|51644.
03:14:05|51644.
03:14:05|51644.
03:14:07|51644.
03:14:08|51644.
03:14:09|51644.
03:14:10|51644.
03:14:11|51644.
03:14:12|51644.
03:14:13|51644.
03:14:13|51644.
03:14:15|51644.
03:14:16|51644.
03:14:16|51644.
03:14:18|51644.
03:14:19|51644.
03:14:20|51644.
03:14:21|51644.
03:14:22|51644.
03:14:22|51644.
03:14:23|51644.
03:14:25|51644.
03:14:26|51644.
03:14:27|51644.
03:14:28|51644.
03:14:28|51644.
03:14:31|51644.
03:14:31|51644.
03:14:32|51644.
03:14:33|51644.
03:14:34|51644.
03:14:35|51644.
03:14:36|51643.25
03:14:37|51643.25
03:14:38|51643.25
03:14:39|51643.25
03:14:41|51649.03
03:14:41|51649.03
03:14:42|51649.03
03:14:43|51649.03
03:14:44|51649.03
03:14:45|51649.03
03:14:47|51649.03
03:14:48|51649.03
03:14:48|51649.03
03:14:50|51649.03
03:14:52|51649.03
03:14:52|51649.03
03:14:54|51649.03
03:14:55|51649.03
03:14:56|51649.03
03:14:57|51649.03
03:14:58|51649.04
03:14:58|51654.
03:14:59|51654.
03:15:01|51654.
03:15:01|51654.45
03:15:02|51662.
03:15:03|51662.
03:15:05|51662.
03:15:05|51662.
03:15:07|51662.
03:15:08|51662.
03:15:08|51662.
03:15:10|51662.
03:15:11|51662.
03:15:12|51662.
03:15:13|51662.
03:15:14|51662.
03:15:15|51662.
03:15:16|51662.
03:15:17|51667.04
03:15:18|51667.04
03:15:19|51663.83
03:15:20|51663.83
03:15:21|51663.83
03:15:22|51663.83
03:15:23|51663.83
03:15:24|51663.83
03:15:25|51663.83
03:15:26|51663.83
03:15:27|51663.83
03:15:28|51663.83
03:15:29|51667.99
03:15:30|51667.99
03:15:32|51667.99
03:15:32|51667.99
03:15:33|51667.99
03:15:34|51667.99
03:15:35|51668.
03:15:36|51667.99
03:15:37|51667.99
03:15:38|51667.99
03:15:39|51667.99
03:15:40|51667.99
03:15:41|51667.99
03:15:42|51667.99
03:15:43|51668.26
03:15:44|51668.26
03:15:46|51680.
03:15:46|51680.
03:15:47|51680.
03:15:49|51680.
03:15:49|51680.
03:15:51|51680.
03:15:52|51680.
03:15:53|51680.
03:15:54|51680.
03:15:55|51680.
03:15:56|51680.
03:15:57|51680.
03:15:59|51680.
03:16:00|51680.
03:16:01|51686.
03:16:01|51686.
03:16:02|51686.
03:16:04|51686.
03:16:05|51686.
03:16:05|51686.
03:16:07|51686.
03:16:08|51686.
03:16:09|51686.
03:16:10|51686.
03:16:11|51686.
03:16:12|51686.
03:16:13|51686.
03:16:14|51686.
03:16:16|51686.
03:16:16|51686.
03:16:17|51686.
03:16:18|51686.
03:16:19|51686.
03:16:20|51686.
03:16:22|51686.
03:16:23|51686.
03:16:23|51686.
03:16:24|51686.
03:16:26|51686.
03:16:26|51686.
03:16:27|51686.
03:16:28|51686.
03:16:29|51686.
03:16:30|51686.
03:16:31|51686.
03:16:32|51686.
03:16:33|51686.
03:16:34|51686.
03:16:35|51686.
03:16:36|51686.
03:16:38|51686.
03:16:38|51686.
03:16:39|51686.
03:16:40|51686.
03:16:42|51676.35
03:16:42|51672.36
03:16:43|51672.36
03:16:44|51672.36
03:16:45|51672.36
03:16:46|51672.36
03:16:47|51672.36
03:16:49|51666.53
03:16:49|51666.53
03:16:50|51666.53
03:16:51|51666.53
03:16:53|51666.53
03:16:53|51666.53
03:16:54|51666.53
03:16:55|51666.53
03:16:57|51666.53
03:16:58|51666.53
03:16:59|51666.53
03:16:59|51666.53
03:17:00|51666.53
03:17:01|51666.53
03:17:03|51666.53
03:17:03|51666.53
03:17:05|51666.53
03:17:06|51666.53
03:17:07|51666.53
03:17:08|51666.53
03:17:10|51666.19
03:17:10|51666.19
03:17:11|51666.19
03:17:13|51666.19
03:17:13|51666.19
03:17:14|51666.19
03:17:16|51666.19
03:17:17|51666.19
03:17:18|51666.19
03:17:20|51666.19
03:17:20|51666.19
03:17:21|51666.19
03:17:22|51666.19
03:17:23|51666.19
03:17:24|51666.19
03:17:25|51666.19
03:17:27|51666.19
03:17:27|51666.19
03:17:29|51666.19
03:17:29|51661.56
03:17:31|51661.56
03:17:31|51661.56
03:17:33|51661.56
03:17:34|51661.56
03:17:35|51661.56
03:17:35|51663.99
03:17:37|51663.99
03:17:37|51663.99
03:17:38|51663.99
03:17:39|51663.99
03:17:41|51663.99
03:17:41|51663.99
03:17:43|51663.99
03:17:44|51661.8
03:17:45|51661.8
03:17:46|51661.8
03:17:47|51661.8
03:17:47|51661.8
03:17:48|51661.8
03:17:50|51661.8
03:17:51|51661.8
03:17:52|51661.8
03:17:54|51652.09
03:17:55|51652.95
03:17:57|51652.95
03:17:57|51652.95
03:17:59|51652.95
03:18:00|51652.95
03:18:01|51656.
03:18:02|51655.98
03:18:03|51655.98
03:18:04|51655.98
03:18:05|51655.98
03:18:06|51655.98
03:18:07|51655.98
03:18:08|51655.98
03:18:09|51648.67
03:18:10|51648.67
03:18:11|51648.67
03:18:12|51648.67
03:18:13|51648.67
03:18:14|51648.67
03:18:15|51640.01
03:18:16|51640.01
03:18:17|51640.01
03:18:18|51640.53
03:18:19|51640.53
03:18:20|51640.53
03:18:21|51640.53
03:18:22|51640.53
03:18:23|51640.53
03:18:24|51640.53
03:18:25|51640.53
03:18:26|51640.53
03:18:27|51640.53
03:18:28|51640.53
03:18:30|51640.53
03:18:30|51640.53
03:18:31|51640.53
03:18:32|51640.53
03:18:33|51643.99
03:18:34|51643.99
03:18:35|51643.99
03:18:36|51643.99
03:18:37|51643.99
03:18:38|51643.99
03:18:39|51643.99
03:18:41|51643.99
03:18:41|51643.99
03:18:42|51643.99
03:18:43|51643.99
03:18:45|51643.99
03:18:45|51643.99
03:18:46|51643.99
03:18:48|51643.99
03:18:48|51643.99
03:18:49|51643.99
03:18:50|51643.99
03:18:51|51644.95
03:18:52|51644.95
03:18:54|51644.95
03:18:55|51644.95
03:18:57|51644.95
03:18:58|51644.95
03:18:58|51644.95
03:19:00|51644.95
03:19:01|51644.95
03:19:02|51644.95
03:19:02|51644.95
03:19:04|51644.95
03:19:05|51644.95
03:19:05|51644.95
03:19:06|51644.95
03:19:08|51645.03
03:19:09|51645.03
03:19:10|51645.03
03:19:11|51645.03
03:19:11|51645.03
03:19:13|51645.03
03:19:14|51645.03
03:19:14|51645.03
03:19:16|51645.03
03:19:17|51645.03
03:19:18|51645.03
03:19:19|51645.02
03:19:20|51645.02
03:19:21|51645.02
03:19:22|51645.02
03:19:23|51645.02
03:19:24|51645.02
03:19:25|51645.02
03:19:26|51645.02
03:19:27|51645.02
03:19:28|51645.02
03:19:29|51645.02
03:19:30|51638.83
03:19:31|51638.83
03:19:32|51638.83
03:19:33|51638.83
03:19:35|51638.83
03:19:36|51638.83
03:19:37|51638.82
03:19:37|51638.82
03:19:39|51638.82
03:19:40|51638.82
03:19:41|51638.82
03:19:42|51638.82
03:19:43|51638.82
03:19:43|51638.83
03:19:44|51638.83
03:19:46|51638.83
03:19:47|51638.83
03:19:48|51638.83
03:19:48|51638.83
03:19:49|51638.83
03:19:51|51638.83
03:19:52|51635.05
03:19:53|51635.05
03:19:54|51635.05
03:19:56|51635.05
03:19:56|51627.76
03:19:58|51628.39
03:19:58|51628.39
03:19:59|51628.39
03:20:00|51628.39
03:20:01|51628.39
03:20:02|51628.39
03:20:04|51628.39
03:20:04|51628.39
03:20:05|51628.39
03:20:07|51628.39
03:20:07|51628.39
03:20:08|51628.39
03:20:10|51628.39
03:20:11|51628.39
03:20:12|51628.39
03:20:13|51628.39
03:20:14|51628.39
03:20:15|51628.39
03:20:16|51628.39
03:20:17|51628.39
03:20:18|51628.39
03:20:19|51628.39
03:20:20|51628.39
03:20:21|51628.39
03:20:22|51628.39
03:20:23|51629.42
03:20:24|51629.42
03:20:25|51629.42
03:20:26|51629.42
03:20:27|51629.42
03:20:28|51629.42
03:20:29|51629.42
03:20:30|51629.42
03:20:31|51629.42
03:20:32|51629.42
03:20:33|51629.42
03:20:34|51629.42
03:20:35|51629.42
03:20:36|51629.68
03:20:37|51636.52
03:20:38|51639.52
03:20:39|51639.52
03:20:40|51639.52
03:20:41|51639.52
03:20:42|51643.24
03:20:43|51643.24
03:20:44|51641.37
03:20:45|51641.37
03:20:46|51639.51
03:20:47|51639.51
03:20:48|51638.03
03:20:49|51633.06
03:20:51|51633.06
03:20:51|51633.06
03:20:53|51633.06
03:20:53|51633.06
03:20:54|51633.06
03:20:56|51633.06
03:20:57|51633.06
03:20:59|51633.06
03:20:59|51633.06
03:21:01|51633.06
03:21:02|51633.06
03:21:02|51633.06
03:21:03|51633.06
03:21:04|51633.06
03:21:05|51633.06
03:21:07|51633.06
03:21:07|51632.
03:21:09|51632.
03:21:10|51632.
03:21:10|51632.
03:21:11|51632.
03:21:12|51632.
03:21:13|51632.
03:21:15|51632.
03:21:16|51632.
03:21:17|51632.
03:21:18|51632.
03:21:18|51632.
03:21:20|51632.
03:21:21|51632.
03:21:22|51632.
03:21:23|51632.
03:21:23|51632.
03:21:25|51632.
03:21:26|51632.
03:21:26|51632.
03:21:28|51632.
03:21:29|51632.
03:21:30|51632.
03:21:31|51632.
03:21:32|51632.
03:21:33|51632.
03:21:34|51632.
03:21:35|51632.
03:21:36|51632.
03:21:37|51632.
03:21:38|51632.
03:21:39|51632.
03:21:40|51632.
03:21:41|51610.56
03:21:42|51610.56
03:21:43|51610.56
03:21:44|51610.56
03:21:45|51610.56
03:21:46|51610.56
03:21:47|51606.
03:21:48|51606.
03:21:49|51606.
03:21:50|51606.
03:21:51|51606.
03:21:52|51606.
03:21:53|51606.
03:21:54|51606.
03:21:55|51605.22
03:21:56|51605.22
03:21:58|51605.22
03:21:58|51605.22
03:22:00|51605.22
03:22:01|51605.22
03:22:01|51605.22
03:22:02|51605.22
03:22:04|51605.22
03:22:06|51605.22
03:22:06|51605.22
03:22:08|51605.22
03:22:08|51605.22
03:22:10|51606.82
03:22:11|51606.82
03:22:12|51606.82
03:22:12|51606.82
03:22:14|51606.82
03:22:14|51605.47
03:22:16|51605.47
03:22:16|51605.47
03:22:18|51605.47
03:22:18|51605.47
03:22:19|51605.47
03:22:20|51605.47
03:22:22|51609.62
03:22:22|51609.62
03:22:23|51609.62
03:22:25|51609.62
03:22:26|51609.62
03:22:26|51609.62
03:22:28|51609.62
03:22:29|51609.62
03:22:29|51609.62
03:22:30|51609.62
03:22:32|51609.62
03:22:33|51613.51
03:22:34|51620.
03:22:34|51620.
03:22:35|51620.
03:22:37|51622.
03:22:37|51622.
03:22:38|51622.
03:22:39|51622.
03:22:40|51622.
03:22:42|51625.72
03:22:42|51625.72
03:22:43|51625.72
03:22:44|51625.72
03:22:46|51625.72
03:22:46|51625.72
03:22:47|51625.72
03:22:49|51625.72
03:22:50|51625.72
03:22:51|51625.72
03:22:51|51625.72
03:22:52|51625.72
03:22:53|51625.72
03:22:54|51625.72
03:22:55|51625.72
03:22:56|51625.72
03:22:57|51625.72
03:22:59|51625.72
03:23:00|51625.72
03:23:02|51625.71
03:23:03|51625.71
03:23:03|51625.71
03:23:04|51625.71
03:23:06|51625.71
03:23:07|51625.71
03:23:08|51625.71
03:23:09|51625.71
03:23:09|51618.79
03:23:11|51618.79
03:23:13|51618.79
03:23:13|51618.79
03:23:14|51618.79
03:23:16|51618.79
03:23:17|51618.79
03:23:17|51618.79
03:23:18|51618.79
03:23:20|51618.79
03:23:20|51618.79
03:23:22|51618.79
03:23:23|51613.51
03:23:23|51613.51
03:23:25|51613.51
03:23:26|51613.51
03:23:26|51608.95
03:23:27|51608.95
03:23:29|51608.95
03:23:29|51608.95
03:23:31|51608.95
03:23:32|51608.95
03:23:32|51608.95
03:23:34|51608.95
03:23:34|51608.95
03:23:35|51608.95
03:23:36|51608.95
03:23:37|51608.95
03:23:38|51606.01
03:23:39|51606.01
03:23:40|51615.99
03:23:41|51615.99
03:23:42|51615.99
03:23:43|51621.04
03:23:44|51621.04
03:23:45|51621.04
03:23:46|51621.04
03:23:47|51621.04
03:23:48|51621.04
03:23:50|51621.04
03:23:50|51621.04
03:23:51|51621.04
03:23:52|51621.04
03:23:54|51621.04
03:23:55|51621.04
03:23:56|51621.04
03:23:57|51621.04
03:23:58|51621.04
03:23:59|51621.32
03:24:00|51621.32
03:24:01|51621.32
03:24:02|51621.32
03:24:04|51621.32
03:24:04|51621.32
03:24:06|51621.32
03:24:06|51621.32
03:24:08|51621.32
03:24:08|51621.32
03:24:09|51621.32
03:24:11|51621.32
03:24:12|51621.32
03:24:13|51621.32
03:24:14|51621.32
03:24:15|51621.32
03:24:16|51621.32
03:24:17|51621.32
03:24:18|51621.32
03:24:19|51621.32
03:24:20|51621.32
03:24:21|51621.32
03:24:22|51621.32
03:24:23|51621.32
03:24:24|51621.32
03:24:25|51621.32
03:24:26|51621.32
03:24:27|51632.24
03:24:28|51632.24
03:24:29|51632.24
03:24:30|51623.76
03:24:31|51623.76
03:24:33|51623.76
03:24:33|51623.76
03:24:34|51636.03
03:24:35|51636.03
03:24:36|51636.03
03:24:37|51636.03
03:24:38|51638.22
03:24:40|51641.49
03:24:40|51641.49
03:24:41|51641.49
03:24:42|51641.49
03:24:44|51641.49
03:24:44|51641.49
03:24:46|51641.49
03:24:47|51641.49
03:24:47|51641.49
03:24:48|51641.5
03:24:49|51641.5
03:24:50|51641.5
03:24:52|51641.5
03:24:53|51641.5
03:24:54|51641.5
03:24:55|51641.5
03:24:55|51641.5
03:24:57|51641.5
03:24:58|51651.74
03:24:59|51651.74
03:25:01|51651.74
03:25:02|51651.74
03:25:02|51651.74
03:25:04|51651.74
03:25:05|51651.74
03:25:05|51651.74
03:25:06|51651.74
03:25:07|51651.74
03:25:09|51651.74
03:25:09|51651.74
03:25:10|51651.74
03:25:11|51661.88
03:25:12|51661.88
03:25:14|51661.88
03:25:14|51661.88
03:25:16|51661.88
03:25:16|51661.88
03:25:17|51661.88
03:25:18|51661.88
03:25:19|51661.87
03:25:20|51661.87
03:25:22|51661.87
03:25:22|51661.87
03:25:24|51661.87
03:25:24|51660.27
03:25:25|51660.27
03:25:26|51660.27
03:25:27|51660.27
03:25:28|51660.27
03:25:29|51660.27
03:25:31|51660.27
03:25:31|51660.27
03:25:33|51660.27
03:25:33|51660.27
03:25:34|51660.27
03:25:35|51660.27
03:25:37|51660.27
03:25:37|51660.27
03:25:39|51660.27
03:25:39|51660.27
03:25:40|51660.27
03:25:41|51660.27
03:25:42|51660.27
03:25:43|51660.27
03:25:45|51660.27
03:25:46|51660.27
03:25:47|51660.27
03:25:47|51660.27
03:25:49|51660.27
03:25:50|51660.27
03:25:51|51660.27
03:25:52|51660.27
03:25:52|51660.27
03:25:54|51660.27
03:25:55|51660.27
03:25:55|51660.27
03:25:56|51660.27
03:25:57|51660.27
03:25:59|51660.27
03:26:00|51660.27
03:26:01|51660.27
03:26:02|51660.27
03:26:03|51660.27
03:26:04|51660.27
03:26:05|51660.27
03:26:06|51660.27
03:26:07|51660.27
03:26:08|51660.27
03:26:08|51660.27
03:26:10|51660.27
03:26:11|51660.27
03:26:12|51660.27
03:26:13|51660.27
03:26:14|51660.27
03:26:15|51660.27
03:26:16|51660.27
03:26:17|51660.27
03:26:18|51660.27
03:26:19|51660.27
03:26:20|51660.28
03:26:21|51660.28
03:26:22|51660.28
03:26:23|51660.28
03:26:24|51660.28
03:26:25|51660.28
03:26:26|51660.28
03:26:27|51660.28
03:26:28|51660.28
03:26:29|51660.28
03:26:30|51660.28
03:26:31|51660.28
03:26:32|51660.28
03:26:33|51660.28
03:26:34|51660.28
03:26:35|51660.28
03:26:36|51660.28
03:26:37|51660.28
03:26:38|51660.28
03:26:39|51660.28
03:26:40|51660.28
03:26:42|51660.28
03:26:42|51660.28
03:26:43|51650.02
03:26:44|51650.02
03:26:45|51650.02
03:26:47|51650.02
03:26:47|51650.02
03:26:48|51650.02
03:26:50|51650.02
03:26:50|51644.01
03:26:51|51644.01
03:26:52|51644.01
03:26:53|51644.01
03:26:54|51644.01
03:26:56|51644.01
03:26:56|51644.01
03:26:58|51644.01
03:26:58|51644.01
03:26:59|51644.01
03:27:00|51644.01
03:27:02|51644.01
03:27:03|51644.01
03:27:04|51644.01
03:27:06|51644.01
03:27:06|51644.01
03:27:08|51644.01
03:27:08|51644.01
03:27:10|51644.01
03:27:11|51644.01
03:27:12|51644.01
03:27:13|51644.01
03:27:14|51644.01
03:27:15|51644.01
03:27:15|51644.01
03:27:17|51644.01
03:27:18|51644.01
03:27:19|51644.01
03:27:20|51644.01
03:27:22|51644.01
03:27:23|51644.01
03:27:23|51644.01
03:27:25|51644.01
03:27:26|51644.01
03:27:27|51644.01
03:27:28|51644.01
03:27:29|51644.01
03:27:30|51644.01
03:27:31|51644.01
03:27:32|51644.01
03:27:33|51644.01
03:27:34|51644.01
03:27:35|51644.01
03:27:36|51644.01
03:27:37|51644.01
03:27:38|51644.01
03:27:40|51644.01
03:27:40|51644.01
03:27:41|51644.01
03:27:42|51644.01
03:27:43|51644.01
03:27:44|51643.75
03:27:46|51643.75
03:27:46|51643.75
03:27:47|51643.76
03:27:48|51643.76
03:27:50|51643.76
03:27:50|51643.76
03:27:51|51643.76
03:27:52|51643.76
03:27:53|51643.76
03:27:54|51643.76
03:27:55|51643.76
03:27:56|51643.76
03:27:58|51643.76
03:27:59|51643.76
03:27:59|51643.76
03:28:00|51643.76
03:28:02|51643.76
03:28:03|51643.76
03:28:04|51643.76
03:28:06|51643.76
03:28:07|51643.76
03:28:08|51643.76
03:28:08|51643.76
03:28:10|51643.76
03:28:11|51643.76
03:28:12|51643.76
03:28:13|51643.76
03:28:14|51643.76
03:28:15|51643.76
03:28:16|51643.76
03:28:17|51643.76
03:28:18|51643.76
03:28:19|51643.76
03:28:20|51655.99
03:28:21|51655.99
03:28:22|51656.
03:28:23|51656.
03:28:24|51657.6
03:28:25|51657.6
03:28:26|51657.6
03:28:27|51657.6
03:28:29|51657.6
03:28:30|51657.6
03:28:31|51657.6
03:28:31|51657.6
03:28:32|51657.6
03:28:33|51657.6
03:28:35|51657.6
03:28:35|51657.6
03:28:36|51657.6
03:28:37|51657.6
03:28:38|51657.59
03:28:39|51657.59
03:28:40|51657.59
03:28:41|51659.2
03:28:42|51659.2
03:28:43|51659.2
03:28:44|51659.2
03:28:45|51659.2
03:28:46|51662.51
03:28:47|51662.51
03:28:49|51662.51
03:28:49|51662.51
03:28:51|51662.51
03:28:51|51664.11
03:28:53|51665.71
03:28:53|51668.37
03:28:54|51668.37
03:28:56|51668.37
03:28:57|51668.37
03:28:58|51668.37
03:28:59|51668.37
03:29:00|51668.37
03:29:01|51668.37
03:29:02|51668.37
03:29:03|51668.37
03:29:04|51668.37
03:29:05|51668.37
03:29:06|51668.37
03:29:07|51668.37
03:29:08|51668.37
03:29:10|51668.37
03:29:10|51668.37
03:29:11|51668.37
03:29:13|51668.37
03:29:14|51668.37
03:29:15|51668.37
03:29:16|51668.37
03:29:17|51668.37
03:29:18|51668.37
03:29:19|51668.37
03:29:20|51668.36
03:29:21|51668.36
03:29:22|51668.36
03:29:23|51668.36
03:29:24|51668.36
03:29:26|51668.36
03:29:26|51668.36
03:29:28|51668.36
03:29:29|51667.18
03:29:30|51667.18
03:29:31|51667.18
03:29:31|51667.18
03:29:33|51667.18
03:29:34|51667.18
03:29:35|51667.18
03:29:36|51667.18
03:29:37|51667.18
03:29:38|51667.18
03:29:39|51667.18
03:29:40|51667.18
03:29:41|51667.18
03:29:42|51667.18
03:29:43|51667.18
03:29:44|51667.18
03:29:45|51667.18
03:29:46|51667.18
03:29:47|51667.18
03:29:48|51667.18
03:29:49|51667.18
03:29:50|51667.18
03:29:51|51667.18
03:29:52|51667.18
03:29:53|51667.18
03:29:54|51667.18
03:29:55|51667.18
03:29:56|51667.18
03:29:58|51667.18
03:29:58|51667.18
03:29:59|51667.18
03:30:00|51667.18
03:30:01|51667.18
03:30:02|51667.18
03:30:03|51667.18
03:30:05|51667.18
03:30:07|51667.18
03:30:08|51667.18
03:30:09|51667.18
03:30:09|51667.18
03:30:10|51667.18
03:30:12|51667.18
03:30:13|51667.18
03:30:14|51667.18
03:30:15|51667.18
03:30:15|51667.44
03:30:17|51667.44
03:30:18|51667.44
03:30:18|51667.75
03:30:20|51667.75
03:30:21|51667.75
03:30:22|51667.75
03:30:23|51667.75
03:30:24|51667.75
03:30:25|51667.75
03:30:26|51667.75
03:30:26|51667.75
03:30:28|51667.75
03:30:29|51667.75
03:30:30|51667.75
03:30:31|51667.75
03:30:32|51667.75
03:30:33|51667.75
03:30:34|51667.75
03:30:35|51667.75
03:30:36|51677.98
03:30:37|51677.98
03:30:38|51677.98
03:30:38|51677.98
03:30:40|51677.98
03:30:40|51677.98
03:30:42|51677.98
03:30:43|51677.98
03:30:44|51677.98
03:30:45|51677.98
03:30:46|51677.98
03:30:47|51677.98
03:30:48|51677.98
03:30:49|51677.28
03:30:50|51677.28
03:30:50|51677.28
03:30:51|51677.28
03:30:53|51677.28
03:30:53|51677.28
03:30:54|51677.28
03:30:55|51677.28
03:30:56|51686.
03:30:58|51686.
03:31:00|51686.
03:31:00|51686.
03:31:01|51686.
03:31:02|51686.
03:31:03|51686.
03:31:04|51686.
03:31:05|51686.
03:31:07|51686.
03:31:09|51686.
03:31:10|51686.
03:31:10|51686.
03:31:11|51686.
03:31:13|51686.
03:31:14|51686.
03:31:15|51686.
03:31:16|51686.
03:31:16|51686.
03:31:17|51686.
03:31:18|51686.
03:31:19|51686.
03:31:20|51686.
03:31:21|51686.
03:31:22|51686.
03:31:23|51686.
03:31:24|51686.
03:31:26|51686.
03:31:27|51686.
03:31:27|51686.
03:31:30|51686.
03:31:30|51686.
03:31:31|51686.
03:31:33|51686.
03:31:33|51686.
03:31:34|51686.
03:31:35|51686.78
03:31:36|51679.61
03:31:37|51679.61
03:31:39|51679.61
03:31:40|51679.61
03:31:41|51679.61
03:31:41|51679.61
03:31:42|51679.61
03:31:44|51679.61
03:31:45|51679.61
03:31:45|51679.61
03:31:46|51679.61
03:31:47|51679.61
03:31:48|51679.61
03:31:50|51679.61
03:31:50|51677.18
03:31:51|51677.18
03:31:52|51677.18
03:31:53|51677.18
03:31:54|51677.18
03:31:55|51677.18
03:31:57|51677.18
03:31:57|51677.18
03:31:58|51677.18
03:32:00|51677.18
03:32:00|51677.18
03:32:01|51677.18
03:32:02|51677.18
03:32:03|51672.05
03:32:05|51670.45
03:32:05|51670.45
03:32:07|51670.45
03:32:08|51670.45
03:32:09|51670.45
03:32:10|51670.45
03:32:11|51670.45
03:32:12|51670.45
03:32:13|51670.45
03:32:14|51670.45
03:32:15|51670.45
03:32:17|51670.45
03:32:18|51670.45
03:32:18|51670.45
03:32:19|51670.45
03:32:20|51667.79
03:32:22|51667.79
03:32:23|51667.79
03:32:24|51663.21
03:32:25|51663.21
03:32:26|51663.21
03:32:26|51663.21
03:32:27|51662.01
03:32:28|51662.01
03:32:29|51662.01
03:32:30|51662.01
03:32:31|51662.01
03:32:32|51662.01
03:32:34|51662.01
03:32:35|51662.01
03:32:36|51662.01
03:32:37|51662.01
03:32:38|51662.01
03:32:38|51662.01
03:32:39|51662.01
03:32:41|51662.01
03:32:42|51662.01
03:32:43|51662.01
03:32:44|51662.01
03:32:45|51662.01
03:32:46|51662.01
03:32:47|51662.01
03:32:48|51662.01
03:32:49|51662.01
03:32:50|51662.01
03:32:51|51662.01
03:32:52|51662.01
03:32:53|51662.01
03:32:54|51662.01
03:32:55|51662.01
03:32:56|51662.01
03:32:57|51662.01
03:32:58|51662.01
03:32:59|51662.01
03:33:00|51662.01
03:33:01|51662.01
03:33:02|51662.01
03:33:03|51662.01
03:33:04|51662.01
03:33:05|51662.01
03:33:06|51662.01
03:33:07|51662.01
03:33:09|51662.01
03:33:10|51662.01
03:33:11|51662.01
03:33:12|51662.01
03:33:13|51662.01
03:33:14|51662.01
03:33:15|51662.01
03:33:17|51662.01
03:33:18|51662.01
03:33:19|51662.01
03:33:21|51662.01
03:33:22|51662.01
03:33:22|51662.01
03:33:23|51662.01
03:33:25|51662.01
03:33:26|51662.01
03:33:27|51662.01
03:33:27|51662.01
03:33:29|51662.01
03:33:30|51662.01
03:33:31|51662.02
03:33:32|51662.02
03:33:33|51662.02
03:33:34|51662.02
03:33:35|51662.02
03:33:35|51662.02
03:33:37|51662.02
03:33:39|51662.02
03:33:39|51662.02
03:33:40|51662.02
03:33:42|51662.02
03:33:42|51662.02
03:33:43|51662.02
03:33:45|51669.23
03:33:45|51672.02
03:33:46|51672.02
03:33:48|51672.02
03:33:48|51675.99
03:33:49|51675.99
03:33:50|51675.99
03:33:51|51675.99
03:33:52|51675.99
03:33:53|51675.99
03:33:54|51675.99
03:33:56|51675.99
03:33:56|51675.99
03:33:57|51675.99
03:33:59|51675.99
03:33:59|51675.97
03:34:00|51674.
03:34:01|51674.
03:34:03|51674.
03:34:04|51674.
03:34:04|51674.
03:34:05|51674.
03:34:06|51674.
03:34:08|51674.
03:34:09|51674.
03:34:10|51674.
03:34:11|51674.
03:34:13|51674.75
03:34:14|51674.75
03:34:15|51674.75
03:34:16|51674.75
03:34:17|51674.75
03:34:18|51674.75
03:34:19|51674.75
03:34:20|51674.75
03:34:21|51674.75
03:34:22|51674.75
03:34:23|51674.75
03:34:24|51674.75
03:34:25|51674.75
03:34:27|51674.75
03:34:28|51674.75
03:34:28|51674.75
03:34:30|51674.75
03:34:30|51674.75
03:34:31|51671.71
03:34:32|51671.71
03:34:34|51671.71
03:34:35|51668.01
03:34:35|51668.01
03:34:36|51668.01
03:34:37|51668.01
03:34:38|51668.01
03:34:39|51662.01
03:34:40|51662.01
03:34:42|51662.01
03:34:42|51662.01
03:34:44|51662.01
03:34:44|51662.01
03:34:45|51662.13
03:34:46|51663.62
03:34:47|51663.62
03:34:49|51663.62
03:34:50|51663.62
03:34:50|51663.62
03:34:52|51663.62
03:34:52|51663.62
03:34:53|51663.62
03:34:54|51663.62
03:34:56|51669.65
03:34:57|51669.65
03:34:57|51669.65
03:34:58|51669.65
03:35:00|51664.01
03:35:00|51664.01
03:35:02|51664.01
03:35:02|51664.01
03:35:04|51664.01
03:35:05|51664.01
03:35:05|51664.01
03:35:07|51664.01
03:35:08|51664.01
03:35:09|51664.01
03:35:10|51664.01
03:35:12|51664.01
03:35:12|51664.01
03:35:13|51658.
03:35:15|51658.
03:35:16|51658.
03:35:16|51658.
03:35:18|51658.
03:35:19|51658.
03:35:20|51658.
03:35:21|51658.
03:35:21|51658.
03:35:23|51658.01
03:35:24|51658.01
03:35:25|51656.4
03:35:25|51656.4
03:35:27|51656.4
03:35:28|51656.4
03:35:29|51656.4
03:35:30|51656.4
03:35:31|51656.4
03:35:32|51656.16
03:35:33|51656.16
03:35:34|51656.16
03:35:35|51656.16
03:35:36|51656.16
03:35:37|51656.16
03:35:38|51656.16
03:35:39|51656.16
03:35:40|51657.36
03:35:41|51658.96
03:35:42|51658.96
03:35:43|51658.96
03:35:44|51673.77
03:35:45|51673.77
03:35:46|51673.77
03:35:47|51673.77
03:35:48|51673.77
03:35:49|51673.77
03:35:50|51673.77
03:35:51|51673.77
03:35:52|51686.73
03:35:53|51686.73
03:35:54|51686.73
03:35:55|51686.73
03:35:56|51686.73
03:35:57|51686.73
03:35:58|51686.73
03:35:59|51690.43
03:36:00|51690.43
03:36:01|51701.73
03:36:02|51701.73
03:36:04|51701.73
03:36:04|51706.15
03:36:05|51706.15
03:36:07|51706.15
03:36:07|51706.15
03:36:08|51706.15
03:36:09|51705.26
03:36:11|51705.26
03:36:12|51705.26
03:36:13|51705.26
03:36:14|51705.26
03:36:15|51705.26
03:36:16|51705.26
03:36:18|51705.26
03:36:18|51700.1
03:36:19|51700.1
03:36:21|51700.1
03:36:22|51692.54
03:36:23|51692.54
03:36:24|51692.54
03:36:25|51692.54
03:36:26|51692.54
03:36:27|51692.54
03:36:28|51692.54
03:36:29|51692.54
03:36:30|51692.54
03:36:31|51692.54
03:36:33|51692.54
03:36:34|51692.54
03:36:34|51692.54
03:36:35|51692.54
03:36:36|51692.54
03:36:37|51692.54
03:36:39|51692.54
03:36:39|51692.54
03:36:41|51692.54
03:36:41|51692.54
03:36:43|51692.54
03:36:43|51692.54
03:36:45|51692.54
03:36:45|51692.54
03:36:46|51692.54
03:36:48|51692.53
03:36:48|51692.53
03:36:49|51692.53
03:36:50|51692.53
03:36:51|51692.53
03:36:52|51692.53
03:36:53|51692.53
03:36:54|51692.53
03:36:55|51692.53
03:36:57|51690.
03:36:57|51690.
03:36:58|51689.12
03:36:59|51689.12
03:37:01|51689.12
03:37:01|51689.12
03:37:02|51689.12
03:37:03|51689.12
03:37:04|51680.38
03:37:05|51680.38
03:37:06|51680.38
03:37:07|51680.38
03:37:08|51680.38
03:37:09|51680.38
03:37:11|51674.44
03:37:11|51674.44
03:37:13|51674.44
03:37:14|51674.44
03:37:15|51674.44
03:37:16|51674.44
03:37:16|51674.44
03:37:17|51674.44
03:37:20|51674.44
03:37:21|51674.44
03:37:22|51674.44
03:37:22|51666.01
03:37:23|51666.01
03:37:25|51666.01
03:37:26|51666.01
03:37:27|51666.01
03:37:28|51666.01
03:37:29|51666.01
03:37:30|51666.01
03:37:31|51666.01
03:37:32|51666.01
03:37:33|51666.01
03:37:34|51666.01
03:37:36|51666.01
03:37:37|51666.01
03:37:38|51666.01
03:37:39|51666.01
03:37:39|51666.01
03:37:40|51668.35
03:37:41|51668.35
03:37:42|51668.35
03:37:44|51668.35
03:37:44|51668.35
03:37:45|51668.35
03:37:47|51668.35
03:37:47|51668.35
03:37:49|51668.35
03:37:49|51668.35
03:37:50|51668.35
03:37:52|51668.35
03:37:52|51668.35
03:37:54|51668.35
03:37:54|51668.35
03:37:55|51668.35
03:37:56|51668.35
03:37:57|51688.99
03:37:58|51688.99
03:37:59|51688.99
03:38:01|51688.99
03:38:02|51694.43
03:38:03|51694.43
03:38:04|51694.43
03:38:04|51694.43
03:38:05|51699.98
03:38:06|51699.98
03:38:07|51699.98
03:38:09|51699.98
03:38:10|51699.98
03:38:11|51699.98
03:38:11|51699.98
03:38:13|51699.98
03:38:14|51699.98
03:38:15|51699.98
03:38:16|51699.98
03:38:17|51699.98
03:38:19|51699.98
03:38:19|51699.98
03:38:21|51699.98
03:38:21|51699.98
03:38:23|51699.98
03:38:24|51699.98
03:38:25|51699.98
03:38:26|51699.98
03:38:27|51699.98
03:38:28|51699.98
03:38:29|51699.98
03:38:30|51714.68
03:38:31|51714.68
03:38:32|51714.68
03:38:33|51714.68
03:38:34|51714.68
03:38:35|51714.68
03:38:36|51714.68
03:38:37|51714.68
03:38:38|51714.68
03:38:39|51714.68
03:38:40|51714.68
03:38:41|51714.68
03:38:42|51714.68
03:38:43|51714.68
03:38:44|51714.68
03:38:45|51714.68
03:38:46|51714.68
03:38:47|51714.68
03:38:48|51714.68
03:38:49|51714.68
03:38:50|51714.68
03:38:51|51714.68
03:38:52|51714.68
03:38:53|51714.67
03:38:54|51714.67
03:38:55|51714.67
03:38:56|51714.67
03:38:57|51714.67
03:38:58|51714.67
03:38:59|51714.67
03:39:00|51714.67
03:39:01|51714.67
03:39:02|51714.67
03:39:04|51714.67
03:39:05|51714.67
03:39:06|51714.68
03:39:06|51714.68
03:39:08|51714.68
03:39:09|51714.68
03:39:09|51716.28
03:39:11|51716.28
03:39:11|51716.28
03:39:13|51716.28
03:39:15|51716.28
03:39:15|51716.28
03:39:17|51716.28
03:39:18|51718.4
03:39:19|51728.77
03:39:20|51728.77
03:39:21|51728.77
03:39:22|51728.77
03:39:23|51728.77
03:39:24|51728.77
03:39:25|51725.21
03:39:26|51722.55
03:39:27|51722.55
03:39:28|51722.55
03:39:29|51722.55
03:39:30|51722.55
03:39:31|51722.55
03:39:32|51722.55
03:39:33|51722.55
03:39:34|51722.55
03:39:35|51718.19
03:39:36|51718.19
03:39:37|51718.19
03:39:38|51718.19
03:39:39|51718.19
03:39:40|51718.19
03:39:41|51718.19
03:39:42|51718.19
03:39:43|51718.19
03:39:44|51718.19
03:39:45|51718.19
03:39:47|51718.19
03:39:48|51718.19
03:39:49|51718.19
03:39:49|51718.19
03:39:50|51718.19
03:39:51|51705.47
03:39:52|51705.47
03:39:53|51705.47
03:39:55|51705.47
03:39:56|51705.47
03:39:57|51705.47
03:39:57|51705.47
03:39:59|51705.47
03:39:59|51704.69
03:40:00|51704.69
03:40:01|51704.69
03:40:03|51704.69
03:40:04|51704.69
03:40:05|51704.69
03:40:06|51704.69
03:40:07|51704.69
03:40:08|51704.69
03:40:09|51704.69
03:40:10|51704.69
03:40:11|51704.69
03:40:12|51704.69
03:40:14|51702.46
03:40:14|51687.14
03:40:16|51686.3
03:40:17|51686.3
03:40:18|51686.3
03:40:20|51686.3
03:40:21|51686.3
03:40:22|51686.3
03:40:23|51686.3
03:40:24|51686.3
03:40:25|51686.3
03:40:26|51686.3
03:40:27|51686.3
03:40:28|51686.3
03:40:29|51683.85
03:40:30|51683.85
03:40:31|51683.85
03:40:32|51683.85
03:40:33|51683.85
03:40:34|51683.85
03:40:35|51683.85
03:40:36|51683.85
03:40:38|51683.85
03:40:38|51683.85
03:40:40|51683.55
03:40:40|51683.55
03:40:41|51683.29
03:40:43|51683.29
03:40:43|51683.29
03:40:44|51683.29
03:40:45|51683.29
03:40:47|51683.29
03:40:48|51683.29
03:40:49|51683.29
03:40:49|51683.29
03:40:50|51683.29
03:40:52|51683.29
03:40:53|51683.29
03:40:53|51683.29
03:40:54|51683.29
03:40:56|51683.29
03:40:57|51683.29
03:40:58|51680.13
03:40:59|51680.13
03:41:00|51680.13
03:41:01|51678.53
03:41:02|51678.53
03:41:04|51664.
03:41:04|51664.
03:41:05|51664.
03:41:07|51664.
03:41:07|51664.
03:41:08|51664.
03:41:09|51664.
03:41:10|51664.
03:41:11|51664.
03:41:12|51664.
03:41:13|51664.
03:41:14|51664.
03:41:16|51664.
03:41:17|51664.
03:41:18|51664.
03:41:20|51664.
03:41:21|51664.
03:41:22|51664.
03:41:22|51664.
03:41:24|51664.
03:41:24|51664.
03:41:26|51664.
03:41:27|51664.
03:41:27|51664.
03:41:28|51664.
03:41:30|51664.
03:41:31|51664.
03:41:32|51664.
03:41:32|51664.
03:41:34|51664.
03:41:35|51661.22
03:41:36|51661.22
03:41:37|51661.22
03:41:38|51661.22
03:41:39|51661.22
03:41:40|51661.22
03:41:41|51661.22
03:41:42|51661.22
03:41:43|51661.22
03:41:44|51661.22
03:41:45|51661.22
03:41:46|51661.22
03:41:47|51661.22
03:41:48|51661.22
03:41:49|51677.26
03:41:50|51677.26
03:41:51|51677.26
03:41:52|51677.26
03:41:53|51677.26
03:41:54|51677.26
03:41:55|51677.26
03:41:56|51677.26
03:41:57|51668.01
03:41:58|51668.01
03:41:59|51668.01
03:42:00|51668.01
03:42:01|51666.01
03:42:02|51666.01
03:42:03|51666.01
03:42:04|51666.01
03:42:05|51666.01
03:42:07|51666.01
03:42:07|51666.01
03:42:09|51666.01
03:42:09|51666.01
03:42:10|51666.01
03:42:11|51666.01
03:42:13|51666.01
03:42:14|51666.01
03:42:14|51666.01
03:42:15|51667.76
03:42:17|51672.52
03:42:18|51672.52
03:42:19|51672.52
03:42:20|51672.52
03:42:21|51672.52
03:42:22|51672.52
03:42:23|51672.52
03:42:25|51672.52
03:42:25|51672.52
03:42:26|51672.52
03:42:28|51672.52
03:42:29|51672.52
03:42:30|51672.52
03:42:30|51672.52
03:42:32|51672.52
03:42:33|51674.26
03:42:34|51674.26
03:42:34|51674.26
03:42:37|51674.26
03:42:37|51674.26
03:42:38|51674.26
03:42:39|51674.26
03:42:40|51674.26
03:42:42|51674.26
03:42:42|51674.26
03:42:43|51674.26
03:42:45|51674.26
03:42:45|51674.26
03:42:46|51674.26
03:42:48|51674.26
03:42:49|51674.26
03:42:50|51674.26
03:42:51|51674.26
03:42:51|51674.26
03:42:54|51674.26
03:42:55|51674.26
03:42:55|51674.26
03:42:56|51674.26
03:42:57|51674.26
03:42:58|51674.26
03:43:00|51674.26
03:43:00|51674.26
03:43:01|51674.26
03:43:02|51674.25
03:43:03|51674.25
03:43:04|51674.25
03:43:05|51672.76
03:43:06|51672.76
03:43:07|51672.76
03:43:08|51672.76
03:43:09|51672.76
03:43:10|51672.76
03:43:11|51671.7
03:43:12|51671.7
03:43:13|51671.7
03:43:14|51671.7
03:43:15|51671.7
03:43:16|51671.7
03:43:18|51671.7
03:43:20|51671.7
03:43:21|51668.
03:43:22|51668.
03:43:22|51668.
03:43:24|51668.
03:43:25|51668.
03:43:25|51668.
03:43:27|51668.
03:43:28|51668.
03:43:29|51668.
03:43:30|51668.
03:43:31|51668.
03:43:32|51668.
03:43:33|51668.
03:43:34|51668.
03:43:36|51668.
03:43:36|51668.
03:43:38|51668.
03:43:39|51668.
03:43:40|51668.
03:43:41|51668.
03:43:41|51668.
03:43:42|51668.
03:43:44|51668.
03:43:45|51668.
03:43:45|51668.
03:43:47|51668.
03:43:48|51668.
03:43:49|51668.
03:43:50|51652.25
03:43:51|51652.25
03:43:52|51652.25
03:43:53|51652.25
03:43:54|51652.25
03:43:55|51646.35
03:43:56|51646.35
03:43:57|51646.35
03:43:58|51646.35
03:43:59|51646.35
03:44:00|51646.35
03:44:01|51646.35
03:44:02|51646.35
03:44:03|51646.35
03:44:04|51646.35
03:44:06|51646.35
03:44:06|51646.35
03:44:07|51646.35
03:44:08|51646.35
03:44:09|51646.35
03:44:10|51646.35
03:44:11|51646.35
03:44:13|51646.35
03:44:13|51646.35
03:44:15|51646.35
03:44:16|51646.35
03:44:17|51646.35
03:44:19|51646.35
03:44:21|51646.35
03:44:21|51646.35
03:44:22|51646.35
03:44:23|51646.35
03:44:24|51644.76
03:44:26|51644.76
03:44:27|51644.76
03:44:28|51644.76
03:44:28|51644.76
03:44:30|51644.76
03:44:32|51644.75
03:44:33|51644.75
03:44:33|51644.75
03:44:34|51644.75
03:44:35|51644.75
03:44:36|51644.75
03:44:37|51644.75
03:44:38|51644.75
03:44:39|51644.75
03:44:40|51644.75
03:44:41|51644.75
03:44:42|51644.75
03:44:43|51644.75
03:44:44|51644.75
03:44:45|51644.75
03:44:46|51644.75
03:44:48|51644.75
03:44:49|51644.75
03:44:49|51644.75
03:44:50|51644.75
03:44:52|51644.75
03:44:53|51644.75
03:44:53|51644.75
03:44:55|51644.75
03:44:55|51644.75
03:44:56|51644.75
03:44:57|51644.75
03:44:58|51644.51
03:45:00|51644.51
03:45:00|51644.51
03:45:01|51644.51
03:45:02|51644.51
03:45:03|51644.51
03:45:05|51644.51
03:45:06|51644.51
03:45:06|51644.5
03:45:07|51644.5
03:45:09|51644.5
03:45:09|51644.5
03:45:10|51644.5
03:45:11|51644.5
03:45:12|51651.02
03:45:14|51651.02
03:45:14|51652.6
03:45:16|51650.99
03:45:16|51650.99
03:45:17|51650.99
03:45:19|51650.99
03:45:19|51650.99
03:45:20|51644.62
03:45:21|51644.62
03:45:23|51644.62
03:45:23|51644.62
03:45:25|51644.62
03:45:27|51644.62
03:45:27|51644.62
03:45:28|51644.62
03:45:29|51644.62
03:45:31|51644.62
03:45:31|51644.62
03:45:33|51644.62
03:45:34|51644.63
03:45:35|51644.63
03:45:36|51644.63
03:45:37|51644.63
03:45:38|51644.63
03:45:38|51648.89
03:45:40|51648.89
03:45:41|51648.89
03:45:42|51648.89
03:45:42|51648.89
03:45:43|51650.94
03:45:45|51650.01
03:45:46|51650.01
03:45:46|51650.01
03:45:48|51650.01
03:45:49|51650.01
03:45:49|51650.01
03:45:51|51646.29
03:45:52|51646.29
03:45:52|51646.29
03:45:54|51646.29
03:45:55|51646.29
03:45:56|51638.22
03:45:57|51638.22
03:45:58|51638.22
03:45:59|51638.22
03:46:01|51638.22
03:46:01|51638.22
03:46:03|51638.22
03:46:03|51638.22
03:46:05|51638.22
03:46:05|51638.22
03:46:07|51639.84
03:46:08|51639.84
03:46:08|51639.84
03:46:09|51639.84
03:46:10|51639.84
03:46:11|51639.84
03:46:12|51639.84
03:46:14|51639.84
03:46:14|51639.84
03:46:15|51639.84
03:46:17|51639.84
03:46:17|51639.84
03:46:18|51639.84
03:46:19|51638.48
03:46:21|51638.48
03:46:23|51638.48
03:46:23|51638.48
03:46:25|51639.6
03:46:26|51639.6
03:46:27|51649.95
03:46:28|51649.95
03:46:29|51649.95
03:46:30|51649.95
03:46:31|51649.95
03:46:32|51649.95
03:46:33|51649.95
03:46:34|51649.95
03:46:35|51649.95
03:46:36|51649.95
03:46:37|51649.95
03:46:39|51649.95
03:46:40|51649.95
03:46:40|51649.95
03:46:42|51649.95
03:46:42|51649.95
03:46:43|51649.95
03:46:44|51649.95
03:46:45|51649.95
03:46:47|51649.95
03:46:47|51649.95
03:46:48|51649.95
03:46:49|51649.95
03:46:50|51649.95
03:46:51|51649.95
03:46:52|51649.95
03:46:53|51649.95
03:46:55|51649.95
03:46:55|51649.95
03:46:56|51649.95
03:46:57|51649.95
03:46:58|51656.17
03:47:00|51656.17
03:47:01|51656.17
03:47:01|51656.17
03:47:02|51656.17
03:47:03|51656.17
03:47:04|51656.17
03:47:06|51658.57
03:47:06|51662.89
03:47:07|51662.89
03:47:08|51662.89
03:47:09|51662.89
03:47:11|51662.89
03:47:12|51662.89
03:47:13|51662.89
03:47:14|51662.89
03:47:14|51662.89
03:47:15|51666.
03:47:17|51666.
03:47:18|51666.
03:47:19|51666.
03:47:20|51666.
03:47:20|51669.38
03:47:23|51669.38
03:47:24|51669.38
03:47:25|51669.38
03:47:26|51669.38
03:47:26|51669.38
03:47:27|51669.38
03:47:29|51669.38
03:47:29|51669.38
03:47:30|51669.38
03:47:31|51669.84
03:47:32|51669.84
03:47:34|51670.34
03:47:34|51670.34
03:47:35|51670.34
03:47:36|51670.34
03:47:38|51670.34
03:47:39|51670.34
03:47:40|51670.34
03:47:41|51670.34
03:47:41|51670.34
03:47:42|51670.34
03:47:44|51670.34
03:47:45|51670.34
03:47:46|51670.34
03:47:47|51670.34
03:47:48|51672.46
03:47:49|51672.46
03:47:50|51672.46
03:47:51|51672.46
03:47:52|51672.46
03:47:53|51672.46
03:47:54|51672.46
03:47:56|51672.46
03:47:56|51672.46
03:47:57|51672.46
03:47:59|51672.46
03:47:59|51677.75
03:48:00|51681.47
03:48:01|51690.5
03:48:02|51690.5
03:48:03|51690.5
03:48:04|51690.5
03:48:05|51690.5
03:48:07|51690.01
03:48:08|51690.01
03:48:09|51690.01
03:48:09|51690.01
03:48:11|51690.01
03:48:11|51690.01
03:48:12|51690.01
03:48:14|51690.01
03:48:14|51690.01
03:48:15|51690.01
03:48:16|51690.01
03:48:17|51690.01
03:48:19|51690.01
03:48:19|51690.01
03:48:21|51690.01
03:48:21|51690.01
03:48:23|51690.01
03:48:24|51690.
03:48:25|51690.
03:48:26|51690.
03:48:27|51690.
03:48:28|51690.
03:48:29|51690.
03:48:30|51690.
03:48:31|51690.
03:48:32|51690.
03:48:33|51690.
03:48:34|51690.
03:48:35|51690.
03:48:36|51690.
03:48:37|51690.
03:48:38|51690.
03:48:39|51690.
03:48:40|51690.
03:48:41|51690.
03:48:42|51690.
03:48:43|51699.32
03:48:45|51699.32
03:48:45|51699.32
03:48:46|51699.32
03:48:47|51699.32
03:48:48|51699.32
03:48:49|51690.
03:48:51|51690.
03:48:52|51690.
03:48:52|51690.
03:48:53|51690.
03:48:54|51690.
03:48:56|51690.
03:48:56|51690.
03:48:58|51690.
03:48:59|51690.
03:48:59|51690.
03:49:00|51690.
03:49:02|51690.
03:49:03|51690.
03:49:03|51690.
03:49:04|51678.31
03:49:05|51675.31
03:49:06|51671.85
03:49:08|51664.33
03:49:08|51664.33
03:49:09|51664.33
03:49:10|51664.33
03:49:11|51664.33
03:49:12|51664.33
03:49:13|51664.33
03:49:21|51664.33
03:49:22|51664.32
03:49:23|51657.81
03:49:25|51657.81
03:49:25|51657.81
03:49:27|51657.81
03:49:28|51657.81
03:49:29|51656.08
03:49:30|51654.48
03:49:31|51654.48
03:49:33|51654.48
03:49:33|51654.48
03:49:34|51649.57
03:49:36|51649.57
03:49:36|51649.57
03:49:38|51649.57
03:49:39|51649.57
03:49:40|51649.57
03:49:41|51649.57
03:49:41|51649.57
03:49:43|51649.57
03:49:45|51643.23
03:49:45|51643.23
03:49:46|51643.23
03:49:47|51643.23
03:49:48|51643.24
03:49:49|51643.24
03:49:50|51643.24
03:49:51|51643.24
03:49:53|51643.24
03:49:53|51643.24
03:49:54|51643.24
03:49:55|51643.24
03:49:57|51643.24
03:49:57|51643.24
03:49:59|51643.24
03:49:59|51643.24
03:50:00|51643.24
03:50:01|51643.24
03:50:02|51643.24
03:50:04|51643.23
03:50:04|51643.23
03:50:05|51643.23
03:50:06|51643.23
03:50:07|51643.23
03:50:08|51643.23
03:50:09|51643.23
03:50:11|51643.23
03:50:11|51643.23
03:50:13|51634.42
03:50:13|51634.42
03:50:14|51634.42
03:50:15|51634.42
03:50:16|51634.42
03:50:17|51634.42
03:50:19|51634.42
03:50:19|51634.42
03:50:21|51634.42
03:50:21|51634.42
03:50:23|51634.42
03:50:23|51634.42
03:50:25|51634.42
03:50:26|51634.42
03:50:28|51634.42
03:50:29|51634.42
03:50:30|51634.42
03:50:31|51634.42
03:50:31|51634.42
03:50:33|51634.42
03:50:33|51634.42
03:50:35|51634.42
03:50:36|51634.42
03:50:37|51634.42
03:50:38|51634.42
03:50:39|51628.46
03:50:40|51628.46
03:50:40|51628.46
03:50:42|51628.46
03:50:42|51628.46
03:50:44|51629.76
03:50:45|51629.76
03:50:46|51629.76
03:50:47|51629.76
03:50:47|51629.76
03:50:49|51629.76
03:50:50|51633.81
03:50:51|51633.81
03:50:52|51633.81
03:50:52|51633.81
03:50:54|51633.81
03:50:55|51633.81
03:50:56|51633.81
03:50:57|51633.81
03:50:58|51633.81
03:50:59|51632.24
03:51:00|51632.24
03:51:01|51632.24
03:51:02|51632.24
03:51:03|51632.24
03:51:04|51632.24
03:51:05|51632.24
03:51:06|51632.24
03:51:07|51632.24
03:51:08|51632.24
03:51:09|51632.24
03:51:10|51632.24
03:51:11|51632.24
03:51:12|51632.24
03:51:13|51632.24
03:51:14|51636.
03:51:15|51636.
03:51:16|51638.76
03:51:17|51638.76
03:51:18|51638.76
03:51:19|51638.76
03:51:20|51640.17
03:51:21|51640.17
03:51:22|51640.17
03:51:23|51640.17
03:51:24|51640.17
03:51:25|51640.17
03:51:27|51642.3
03:51:28|51642.3
03:51:29|51642.3
03:51:30|51642.3
03:51:32|51642.3
03:51:32|51642.3
03:51:34|51642.3
03:51:35|51642.3
03:51:35|51642.3
03:51:36|51642.3
03:51:38|51642.3
03:51:38|51642.6
03:51:40|51642.6
03:51:40|51642.6
03:51:41|51642.6
03:51:43|51642.6
03:51:43|51642.6
03:51:44|51642.6
03:51:45|51642.6
03:51:47|51642.6
03:51:47|51642.6
03:51:48|51642.6
03:51:50|51642.6
03:51:50|51652.
03:51:51|51652.
03:51:52|51652.
03:51:54|51652.
03:51:55|51652.
03:51:55|51652.
03:51:57|51652.
03:51:58|51652.
03:51:59|51652.
03:52:00|51652.
03:52:01|51652.
03:52:01|51652.
03:52:03|51652.
03:52:04|51652.
03:52:05|51652.
03:52:06|51652.
03:52:07|51652.
03:52:08|51652.
03:52:08|51652.75
03:52:09|51652.75
03:52:10|51652.75
03:52:12|51652.75
03:52:13|51652.75
03:52:14|51652.75
03:52:15|51652.75
03:52:15|51652.75
03:52:17|51652.75
03:52:18|51652.75
03:52:19|51652.75
03:52:20|51652.75
03:52:21|51652.75
03:52:22|51652.75
03:52:23|51652.75
03:52:24|51652.75
03:52:25|51652.75
03:52:26|51652.75
03:52:27|51652.75
03:52:28|51652.75
03:52:29|51652.24
03:52:30|51652.24
03:52:31|51652.24
03:52:32|51643.75
03:52:34|51643.75
03:52:34|51643.76
03:52:36|51643.76
03:52:37|51643.76
03:52:37|51643.76
03:52:38|51643.76
03:52:40|51643.76
03:52:41|51643.76
03:52:41|51643.76
03:52:43|51643.76
03:52:43|51643.76
03:52:44|51643.76
03:52:45|51643.76
03:52:46|51643.76
03:52:48|51643.75
03:52:49|51636.39
03:52:50|51636.39
03:52:51|51636.39
03:52:51|51636.39
03:52:53|51636.39
03:52:54|51636.39
03:52:55|51636.39
03:52:56|51636.39
03:52:57|51636.39
03:52:58|51636.39
03:52:59|51636.39
03:52:59|51636.39
03:53:01|51636.4
03:53:01|51636.4
03:53:03|51636.4
03:53:03|51636.4
03:53:05|51636.4
03:53:05|51636.4
03:53:07|51636.4
03:53:08|51636.4
03:53:09|51636.4
03:53:10|51636.4
03:53:11|51636.4
03:53:12|51636.4
03:53:13|51636.4
03:53:14|51636.4
03:53:15|51636.4
03:53:16|51636.4
03:53:17|51642.91
03:53:18|51643.12
03:53:19|51643.12
03:53:20|51643.12
03:53:21|51643.12
03:53:22|51643.12
03:53:23|51643.12
03:53:24|51643.12
03:53:25|51643.12
03:53:26|51643.12
03:53:27|51643.12
03:53:29|51644.
03:53:30|51644.
03:53:30|51644.
03:53:32|51644.
03:53:33|51644.
03:53:34|51644.
03:53:35|51644.
03:53:36|51644.
03:53:37|51644.
03:53:38|51644.
03:53:39|51644.
03:53:40|51644.
03:53:41|51644.
03:53:42|51644.
03:53:43|51644.
03:53:44|51644.
03:53:45|51644.
03:53:46|51644.
03:53:47|51644.
03:53:48|51644.
03:53:49|51644.
03:53:50|51644.
03:53:52|51644.
03:53:53|51644.
03:53:54|51644.
03:53:55|51644.
03:53:55|51644.
03:53:57|51644.
03:53:58|51644.
03:53:59|51644.
03:54:00|51644.
03:54:01|51644.
03:54:02|51644.
03:54:03|51644.
03:54:04|51644.
03:54:05|51649.98
03:54:06|51649.98
03:54:07|51649.98
03:54:08|51649.98
03:54:09|51645.47
03:54:10|51645.47
03:54:11|51645.47
03:54:12|51645.47
03:54:13|51645.47
03:54:14|51645.47
03:54:15|51645.47
03:54:16|51645.47
03:54:17|51645.47
03:54:18|51645.47
03:54:19|51645.47
03:54:20|51645.47
03:54:21|51626.
03:54:22|51626.
03:54:23|51626.
03:54:24|51626.01
03:54:25|51626.01
03:54:26|51617.97
03:54:27|51617.97
03:54:29|51617.97
03:54:31|51617.97
03:54:32|51629.18
03:54:33|51629.18
03:54:34|51629.18
03:54:35|51629.18
03:54:36|51629.18
03:54:37|51629.18
03:54:37|51629.18
03:54:39|51629.18
03:54:40|51629.18
03:54:40|51629.18
03:54:41|51629.18
03:54:42|51629.18
03:54:44|51629.18
03:54:44|51629.18
03:54:46|51629.18
03:54:47|51629.18
03:54:48|51629.18
03:54:49|51629.18
03:54:50|51629.18
03:54:51|51629.18
03:54:51|51629.18
03:54:53|51629.18
03:54:53|51629.18
03:54:55|51629.18
03:54:56|51629.17
03:54:57|51629.17
03:54:58|51629.17
03:54:59|51629.17
03:55:00|51629.17
03:55:01|51629.17
03:55:02|51629.17
03:55:03|51629.17
03:55:04|51629.17
03:55:05|51629.17
03:55:06|51629.17
03:55:07|51629.17
03:55:08|51629.17
03:55:09|51627.57
03:55:10|51627.57
03:55:11|51627.57
03:55:12|51627.57
03:55:13|51627.57
03:55:14|51627.57
03:55:15|51627.57
03:55:16|51627.58
03:55:17|51627.58
03:55:18|51627.58
03:55:19|51627.58
03:55:20|51627.58
03:55:21|51627.58
03:55:22|51627.58
03:55:23|51627.58
03:55:24|51627.58
03:55:25|51627.58
03:55:26|51627.58
03:55:27|51627.58
03:55:28|51625.97
03:55:29|51625.45
03:55:30|51623.85
03:55:32|51614.2
03:55:33|51614.2
03:55:34|51614.2
03:55:35|51614.2
03:55:37|51614.2
03:55:37|51614.2
03:55:38|51616.93
03:55:40|51616.93
03:55:40|51616.93
03:55:41|51616.93
03:55:43|51616.93
03:55:44|51619.67
03:55:44|51619.67
03:55:45|51619.67
03:55:46|51619.67
03:55:47|51619.67
03:55:49|51622.73
03:55:49|51623.09
03:55:50|51623.09
03:55:51|51623.09
03:55:53|51623.09
03:55:54|51623.09
03:55:54|51623.09
03:55:56|51623.09
03:55:56|51623.09
03:55:58|51623.09
03:55:59|51623.09
03:56:00|51623.09
03:56:01|51623.09
03:56:02|51623.09
03:56:03|51623.09
03:56:04|51623.09
03:56:05|51622.97
03:56:06|51612.62
03:56:07|51612.62
03:56:08|51612.62
03:56:09|51612.62
03:56:10|51612.62
03:56:11|51612.62
03:56:12|51612.62
03:56:13|51612.62
03:56:14|51612.62
03:56:15|51612.62
03:56:16|51609.18
03:56:17|51609.18
03:56:18|51609.18
03:56:19|51609.18
03:56:20|51609.18
03:56:21|51609.18
03:56:22|51609.18
03:56:23|51609.18
03:56:24|51609.18
03:56:25|51609.18
03:56:26|51605.18
03:56:27|51605.18
03:56:28|51605.18
03:56:29|51605.18
03:56:30|51605.18
03:56:32|51605.18
03:56:33|51599.99
03:56:33|51599.99
03:56:35|51599.58
03:56:36|51599.58
03:56:37|51599.58
03:56:38|51599.58
03:56:39|51599.58
03:56:40|51599.58
03:56:41|51599.58
03:56:42|51599.58
03:56:44|51599.58
03:56:45|51599.58
03:56:46|51599.58
03:56:47|51599.58
03:56:48|51599.58
03:56:49|51599.58
03:56:49|51599.58
03:56:50|51599.58
03:56:51|51599.58
03:56:52|51595.3
03:56:53|51595.3
03:56:55|51595.3
03:56:56|51595.3
03:56:57|51595.3
03:56:58|51595.3
03:56:58|51595.3
03:57:00|51592.33
03:57:00|51597.49
03:57:02|51597.49
03:57:03|51597.49
03:57:03|51597.49
03:57:04|51597.49
03:57:05|51597.49
03:57:07|51597.49
03:57:07|51597.49
03:57:09|51603.37
03:57:09|51603.37
03:57:10|51603.37
03:57:11|51603.37
03:57:13|51603.37
03:57:14|51603.37
03:57:14|51597.76
03:57:15|51597.76
03:57:16|51597.76
03:57:18|51597.76
03:57:19|51597.76
03:57:19|51597.76
03:57:20|51597.76
03:57:22|51597.76
03:57:23|51604.25
03:57:24|51609.74
03:57:25|51609.74
03:57:25|51609.74
03:57:27|51609.74
03:57:28|51609.74
03:57:28|51609.74
03:57:30|51609.74
03:57:30|51599.99
03:57:32|51599.99
03:57:34|51590.77
03:57:34|51590.77
03:57:35|51590.77
03:57:37|51590.77
03:57:37|51591.75
03:57:38|51592.1
03:57:39|51592.1
03:57:41|51592.1
03:57:41|51592.1
03:57:43|51592.1
03:57:43|51592.1
03:57:44|51592.1
03:57:46|51592.1
03:57:47|51592.1
03:57:48|51592.1
03:57:48|51595.99
03:57:50|51595.99
03:57:51|51595.99
03:57:52|51595.99
03:57:53|51595.99
03:57:54|51595.99
03:57:55|51595.99
03:57:56|51595.99
03:57:57|51595.99
03:57:58|51595.99
03:57:59|51595.99
03:58:00|51595.99
03:58:01|51595.99
03:58:02|51595.99
03:58:03|51595.99
03:58:04|51595.99
03:58:05|51595.99
03:58:06|51595.99
03:58:07|51595.99
03:58:08|51595.99
03:58:10|51595.99
03:58:10|51595.99
03:58:11|51595.99
03:58:12|51595.99
03:58:13|51595.99
03:58:14|51595.99
03:58:15|51595.99
03:58:16|51595.99
03:58:17|51591.76
03:58:19|51591.76
03:58:19|51591.76
03:58:20|51591.76
03:58:21|51591.76
03:58:23|51591.76
03:58:23|51591.76
03:58:24|51591.76
03:58:25|51591.76
03:58:26|51591.76
03:58:27|51591.76
03:58:28|51591.76
03:58:30|51591.76
03:58:30|51591.76
03:58:31|51591.76
03:58:32|51591.76
03:58:33|51590.16
03:58:34|51590.16
03:58:36|51590.16
03:58:37|51590.16
03:58:37|51588.05
03:58:39|51588.05
03:58:40|51588.05
03:58:41|51588.05
03:58:42|51588.05
03:58:43|51588.05
03:58:44|51588.05
03:58:45|51588.05
03:58:45|51588.05
03:58:47|51588.05
03:58:48|51588.05
03:58:50|51588.05
03:58:51|51588.05
03:58:52|51588.05
03:58:52|51588.05
03:58:53|51588.05
03:58:54|51588.05
03:58:55|51588.05
03:58:56|51588.06
03:58:58|51588.06
03:58:59|51588.06
03:59:00|51588.06
03:59:01|51589.92
03:59:02|51589.92
03:59:03|51589.92
03:59:04|51589.92
03:59:05|51589.92
03:59:06|51589.92
03:59:07|51589.92
03:59:08|51589.92
03:59:09|51589.92
03:59:10|51589.92
03:59:11|51589.92
03:59:12|51589.92
03:59:13|51589.92
03:59:14|51595.48
03:59:15|51595.48
03:59:16|51593.87
03:59:17|51593.87
03:59:18|51593.87
03:59:19|51593.87
03:59:20|51588.09
03:59:21|51582.
03:59:23|51582.
03:59:24|51582.
03:59:24|51579.1
03:59:25|51579.1
03:59:27|51579.1
03:59:27|51579.1
03:59:28|51579.1
03:59:29|51579.1
03:59:30|51579.87
03:59:31|51579.87
03:59:33|51579.87
03:59:34|51579.87
03:59:35|51579.87
03:59:36|51579.87
03:59:37|51579.87
03:59:39|51579.87
03:59:40|51585.71
03:59:41|51585.71
03:59:42|51585.71
03:59:42|51585.71
03:59:44|51585.71
03:59:45|51585.71
03:59:45|51585.71
03:59:46|51585.71
03:59:47|51585.71
03:59:48|51585.71
03:59:49|51585.71
03:59:51|51585.71
03:59:52|51585.71
03:59:53|51585.71
03:59:54|51585.71
03:59:55|51585.71
03:59:55|51585.71
03:59:57|51585.71
03:59:57|51585.71
03:59:58|51585.71
03:59:59|51585.71
04:00:01|51585.71
04:00:01|51585.71
04:00:03|51585.71
04:00:04|51585.71
04:00:04|51585.71
04:00:06|51585.71
04:00:07|51585.71
04:00:08|51585.71
04:00:09|51585.71
04:00:10|51585.71
04:00:11|51585.71
04:00:14|51585.71
04:00:15|51585.71
04:00:16|51585.71
04:00:17|51584.41
04:00:18|51584.41
04:00:19|51574.7
04:00:20|51578.
04:00:21|51578.
04:00:22|51578.
04:00:23|51578.
04:00:24|51578.
04:00:25|51578.
04:00:26|51578.
04:00:27|51578.
04:00:28|51578.
04:00:30|51585.75
04:00:30|51585.75
04:00:31|51585.75
04:00:32|51585.75
04:00:33|51585.75
04:00:35|51585.75
04:00:36|51585.75
04:00:37|51585.75
04:00:38|51585.75
04:00:39|51591.53
04:00:40|51591.53
04:00:41|51591.53
04:00:41|51591.53
04:00:43|51591.53
04:00:43|51591.53
04:00:45|51591.53
04:00:46|51591.53
04:00:47|51591.53
04:00:47|51591.53
04:00:49|51591.53
04:00:50|51591.53
04:00:52|51591.53
04:00:52|51585.58
04:00:53|51585.58
04:00:54|51585.58
04:00:55|51585.58
04:00:56|51585.58
04:00:57|51585.58
04:00:59|51585.57
04:01:00|51585.57
04:01:00|51585.57
04:01:01|51585.57
04:01:03|51585.57
04:01:03|51585.57
04:01:05|51585.58
04:01:05|51594.87
04:01:07|51601.99
04:01:07|51602.
04:01:08|51602.
04:01:09|51602.
04:01:11|51602.
04:01:11|51602.
04:01:13|51602.
04:01:14|51602.
04:01:15|51602.
04:01:15|51607.98
04:01:17|51613.99
04:01:18|51613.99
04:01:19|51613.99
04:01:20|51615.75
04:01:21|51615.75
04:01:22|51615.75
04:01:23|51615.75
04:01:24|51615.75
04:01:25|51615.75
04:01:26|51615.75
04:01:27|51615.75
04:01:28|51615.75
04:01:29|51615.75
04:01:30|51615.74
04:01:31|51614.24
04:01:32|51606.25
04:01:33|51596.2
04:01:34|51596.2
04:01:36|51596.2
04:01:37|51596.2
04:01:37|51596.2
04:01:39|51596.2
04:01:40|51596.2
04:01:40|51596.2
04:01:41|51596.2
04:01:43|51596.2
04:01:43|51596.2
04:01:45|51576.02
04:01:46|51576.02
04:01:47|51576.02
04:01:48|51583.75
04:01:48|51583.75
04:01:50|51583.75
04:01:51|51583.75
04:01:52|51583.75
04:01:53|51583.75
04:01:54|51583.75
04:01:55|51583.75
04:01:56|51583.75
04:01:57|51583.75
04:01:58|51583.75
04:01:59|51583.75
04:02:00|51583.75
04:02:01|51583.75
04:02:02|51583.74
04:02:03|51583.74
04:02:03|51583.74
04:02:05|51583.74
04:02:06|51583.74
04:02:07|51583.74
04:02:08|51583.74
04:02:08|51583.74
04:02:10|51583.74
04:02:11|51582.24
04:02:12|51582.24
04:02:13|51582.24
04:02:14|51582.24
04:02:15|51582.24
04:02:16|51582.24
04:02:16|51582.24
04:02:17|51582.24
04:02:19|51582.24
04:02:20|51582.24
04:02:21|51571.74
04:02:21|51571.74
04:02:23|51571.74
04:02:24|51571.74
04:02:25|51571.74
04:02:26|51571.74
04:02:27|51571.74
04:02:28|51571.74
04:02:29|51571.74
04:02:30|51571.74
04:02:31|51571.74
04:02:32|51568.31
04:02:33|51563.59
04:02:34|51552.65
04:02:35|51552.65
04:02:36|51552.65
04:02:37|51552.65
04:02:38|51550.
04:02:40|51550.
04:02:41|51550.
04:02:43|51550.01
04:02:44|51550.01
04:02:45|51550.01
04:02:45|51550.01
04:02:46|51550.01
04:02:47|51550.01
04:02:49|51550.01
04:02:49|51550.01
04:02:50|51550.01
04:02:52|51546.
04:02:53|51546.
04:02:54|51546.
04:02:54|51546.
04:02:56|51546.
04:02:57|51546.
04:02:57|51546.
04:02:59|51546.
04:02:59|51546.
04:03:01|51546.
04:03:02|51546.
04:03:03|51546.
04:03:04|51546.
04:03:05|51546.
04:03:06|51546.
04:03:07|51546.
04:03:08|51546.
04:03:09|51546.
04:03:10|51546.
04:03:11|51546.
04:03:12|51546.
04:03:13|51546.
04:03:14|51546.
04:03:15|51538.01
04:03:16|51538.01
04:03:17|51538.01
04:03:18|51538.01
04:03:19|51538.01
04:03:20|51538.01
04:03:21|51538.01
04:03:22|51538.01
04:03:23|51538.01
04:03:24|51538.01
04:03:25|51538.01
04:03:26|51538.
04:03:27|51538.
04:03:28|51538.
04:03:29|51531.51
04:03:30|51528.76
04:03:31|51528.76
04:03:32|51513.34
04:03:34|51533.25
04:03:34|51533.25
04:03:35|51536.21
04:03:36|51536.21
04:03:38|51541.52
04:03:39|51541.52
04:03:40|51541.52
04:03:41|51541.52
04:03:42|51541.52
04:03:43|51541.52
04:03:44|51543.12
04:03:45|51543.12
04:03:46|51546.95
04:03:48|51546.95
04:03:48|51558.58
04:03:49|51558.58
04:03:50|51558.58
04:03:51|51558.58
04:03:53|51558.58
04:03:54|51558.58
04:03:55|51558.58
04:03:56|51558.58
04:03:56|51558.58
04:03:57|51558.58
04:03:59|51558.58
04:04:00|51558.58
04:04:00|51558.82
04:04:02|51546.52
04:04:03|51547.73
04:04:03|51547.73
04:04:05|51547.74
04:04:06|51547.74
04:04:07|51547.74
04:04:08|51547.74
04:04:09|51547.74
04:04:09|51547.74
04:04:11|51547.74
04:04:12|51547.74
04:04:13|51561.75
04:04:13|51561.75
04:04:15|51561.76
04:04:16|51561.76
04:04:17|51561.76
04:04:18|51561.76
04:04:19|51561.76
04:04:19|51561.76
04:04:21|51568.31
04:04:22|51568.31
04:04:23|51562.
04:04:24|51562.
04:04:24|51562.
04:04:25|51562.
04:04:27|51562.
04:04:28|51546.01
04:04:28|51546.01
04:04:30|51546.01
04:04:30|51546.01
04:04:31|51546.01
04:04:33|51546.01
04:04:34|51546.01
04:04:34|51546.01
04:04:36|51546.01
04:04:36|51546.01
04:04:37|51546.01
04:04:38|51546.01
04:04:41|51546.01
04:04:42|51546.01
04:04:43|51546.01
04:04:44|51546.01
04:04:45|51546.25
04:04:46|51546.25
04:04:48|51546.25
04:04:48|51546.26
04:04:50|51546.26
04:04:50|51546.26
04:04:52|51546.26
04:04:53|51546.26
04:04:53|51546.26
04:04:54|51546.26
04:04:55|51546.26
04:04:56|51546.26
04:04:57|51546.26
04:04:58|51546.26
04:05:00|51546.26
04:05:01|51546.26
04:05:01|51546.26
04:05:03|51540.03
04:05:04|51540.03
04:05:04|51540.03
04:05:06|51540.03
04:05:06|51540.03
04:05:07|51540.03
04:05:08|51540.03
04:05:09|51541.76
04:05:10|51541.76
04:05:11|51541.76
04:05:12|51541.76
04:05:14|51541.76
04:05:15|51543.74
04:05:17|51545.99
04:05:17|51545.99
04:05:19|51545.99
04:05:19|51545.99
04:05:21|51545.99
04:05:21|51545.99
04:05:22|51545.99
04:05:24|51545.99
04:05:24|51545.99
04:05:25|51545.99
04:05:26|51545.99
04:05:27|51545.99
04:05:28|51545.99
04:05:29|51545.99
04:05:30|51545.99
04:05:32|51545.99
04:05:32|51543.85
04:05:34|51540.96
04:05:34|51540.96
04:05:35|51523.64
04:05:36|51523.64
04:05:37|51515.84
04:05:38|51515.84
04:05:40|51517.34
04:05:42|51517.34
04:05:42|51517.34
04:05:43|51517.34
04:05:45|51524.79
04:05:45|51524.79
04:05:46|51530.
04:05:48|51530.
04:05:49|51530.
04:05:49|51530.
04:05:51|51531.6
04:05:52|51531.6
04:05:53|51535.31
04:05:54|51536.49
04:05:55|51536.49
04:05:56|51536.49
04:05:57|51536.49
04:05:58|51536.49
04:05:59|51536.49
04:06:00|51536.49
04:06:01|51536.49
04:06:02|51543.75
04:06:03|51543.75
04:06:04|51543.75
04:06:05|51543.75
04:06:06|51547.76
04:06:07|51547.76
04:06:08|51547.76
04:06:09|51547.76
04:06:10|51547.76
04:06:11|51547.76
04:06:12|51547.76
04:06:13|51547.76
04:06:14|51547.76
04:06:15|51547.76
04:06:16|51547.76
04:06:17|51562.67
04:06:18|51562.67
04:06:19|51562.67
04:06:20|51562.67
04:06:21|51562.67
04:06:23|51562.67
04:06:23|51578.01
04:06:24|51578.01
04:06:25|51578.01
04:06:26|51578.01
04:06:27|51578.01
04:06:28|51578.01
04:06:30|51578.01
04:06:31|51578.01
04:06:31|51578.01
04:06:33|51578.01
04:06:33|51578.01
04:06:35|51578.01
04:06:36|51578.01
04:06:37|51578.01
04:06:38|51578.01
04:06:38|51578.01
04:06:40|51578.01
04:06:42|51578.01
04:06:43|51578.01
04:06:44|51583.94
04:06:45|51583.94
04:06:46|51583.94
04:06:47|51583.94
04:06:48|51583.94
04:06:49|51583.94
04:06:50|51579.22
04:06:51|51579.22
04:06:52|51579.22
04:06:54|51579.22
04:06:55|51579.22
04:06:55|51579.22
04:06:57|51579.22
04:06:57|51576.
04:06:58|51576.
04:06:59|51576.
04:07:00|51576.
04:07:01|51576.
04:07:02|51576.
04:07:03|51576.
04:07:04|51579.6
04:07:06|51579.6
04:07:06|51595.4
04:07:07|51598.76
04:07:09|51598.76
04:07:09|51598.76
04:07:10|51598.76
04:07:11|51597.15
04:07:13|51597.15
04:07:13|51597.16
04:07:14|51596.03
04:07:15|51596.03
04:07:16|51596.03
04:07:17|51596.03
04:07:18|51596.03
04:07:20|51596.03
04:07:20|51596.03
04:07:21|51596.03
04:07:22|51596.03
04:07:24|51596.03
04:07:24|51600.
04:07:26|51600.
04:07:26|51600.
04:07:27|51600.
04:07:28|51600.
04:07:29|51600.
04:07:30|51600.
04:07:31|51600.
04:07:32|51600.
04:07:33|51600.
04:07:34|51601.76
04:07:35|51601.76
04:07:36|51601.76
04:07:37|51601.76
04:07:39|51601.76
04:07:39|51601.76
04:07:40|51601.76
04:07:42|51601.76
04:07:43|51601.76
04:07:44|51601.76
04:07:45|51601.76
04:07:46|51601.76
04:07:48|51601.76
04:07:49|51606.28
04:07:50|51606.28
04:07:50|51607.88
04:07:51|51613.2
04:07:53|51613.2
04:07:54|51613.2
04:07:55|51613.21
04:07:57|51613.21
04:07:58|51613.21
04:07:59|51613.21
04:08:00|51613.21
04:08:01|51613.46
04:08:01|51615.57
04:08:02|51615.57
04:08:04|51615.57
04:08:04|51615.57
04:08:05|51615.57
04:08:06|51615.57
04:08:08|51615.57
04:08:09|51615.57
04:08:10|51615.57
04:08:11|51615.57
04:08:12|51615.57
04:08:14|51615.57
04:08:15|51615.57
04:08:15|51615.57
04:08:16|51615.57
04:08:18|51615.57
04:08:19|51615.57
04:08:20|51615.57
04:08:20|51615.57
04:08:21|51615.57
04:08:22|51615.57
04:08:23|51625.34
04:08:24|51627.75
04:08:25|51627.75
04:08:27|51627.75
04:08:28|51627.75
04:08:29|51627.75
04:08:30|51627.75
04:08:31|51627.75
04:08:31|51627.75
04:08:33|51627.75
04:08:34|51627.75
04:08:35|51622.41
04:08:36|51623.51
04:08:36|51623.51
04:08:38|51623.51
04:08:39|51623.51
04:08:39|51623.51
04:08:41|51623.51
04:08:42|51623.51
04:08:43|51623.51
04:08:45|51632.24
04:08:46|51632.24
04:08:46|51632.24
04:08:47|51632.24
04:08:49|51632.24
04:08:49|51632.24
04:08:51|51632.24
04:08:52|51632.24
04:08:52|51632.24
04:08:53|51632.24
04:08:54|51632.24
04:08:55|51632.24
04:08:57|51632.24
04:08:58|51632.24
04:08:58|51632.24
04:09:00|51632.24
04:09:01|51632.24
04:09:01|51630.
04:09:03|51630.
04:09:04|51630.
04:09:05|51630.
04:09:06|51630.
04:09:07|51630.
04:09:08|51630.
04:09:09|51630.
04:09:09|51630.
04:09:11|51630.
04:09:12|51630.
04:09:13|51632.72
04:09:15|51632.96
04:09:15|51632.96
04:09:16|51635.84
04:09:17|51635.84
04:09:19|51636.68
04:09:19|51636.68
04:09:20|51639.92
04:09:22|51639.92
04:09:22|51639.92
04:09:23|51639.92
04:09:24|51639.92
04:09:26|51639.92
04:09:26|51639.92
04:09:28|51639.92
04:09:28|51639.92
04:09:30|51639.92
04:09:30|51639.92
04:09:32|51639.92
04:09:33|51639.92
04:09:34|51639.92
04:09:35|51639.92
04:09:36|51639.92
04:09:37|51639.92
04:09:38|51639.92
04:09:39|51641.06
04:09:40|51641.06
04:09:41|51641.15
04:09:42|51641.15
04:09:43|51641.15
04:09:44|51644.81
04:09:45|51644.81
04:09:46|51644.81
04:09:47|51644.81
04:09:48|51644.81
04:09:49|51644.81
04:09:50|51644.82
04:09:51|51644.82
04:09:52|51646.46
04:09:53|51646.46
04:09:54|51646.46
04:09:55|51646.46
04:09:56|51646.46
04:09:58|51646.46
04:09:59|51646.46
04:09:59|51646.46
04:10:01|51646.46
04:10:02|51646.46
04:10:03|51646.46
04:10:04|51646.46
04:10:05|51646.46
04:10:06|51646.46
04:10:07|51646.46
04:10:07|51646.46
04:10:09|51646.46
04:10:09|51657.61
04:10:11|51657.62
04:10:12|51657.62
04:10:12|51657.62
04:10:14|51657.62
04:10:15|51657.62
04:10:16|51657.62
04:10:17|51657.62
04:10:17|51657.62
04:10:18|51657.62
04:10:20|51657.62
04:10:21|51657.62
04:10:22|51656.24
04:10:22|51656.24
04:10:24|51656.24
04:10:25|51655.81
04:10:25|51655.81
04:10:27|51655.81
04:10:28|51655.81
04:10:29|51655.81
04:10:29|51655.81
04:10:30|51663.39
04:10:31|51663.39
04:10:32|51663.39
04:10:34|51663.39
04:10:35|51663.39
04:10:36|51663.39
04:10:37|51663.39
04:10:37|51663.39
04:10:38|51663.38
04:10:40|51663.38
04:10:40|51663.38
04:10:42|51663.38
04:10:42|51663.38
04:10:44|51663.38
04:10:46|51663.38
04:10:47|51663.38
04:10:48|51666.
04:10:49|51666.
04:10:50|51666.
04:10:51|51666.
04:10:52|51666.
04:10:53|51666.
04:10:54|51666.
04:10:55|51666.
04:10:56|51666.
04:10:57|51667.82
04:10:59|51667.82
04:10:59|51667.82
04:11:00|51667.82
04:11:01|51667.82
04:11:03|51667.82
04:11:03|51662.26
04:11:04|51662.26
04:11:05|51662.26
04:11:06|51662.26
04:11:08|51660.16
04:11:08|51660.16
04:11:10|51666.67
04:11:10|51666.67
04:11:11|51666.67
04:11:12|51666.67
04:11:14|51666.67
04:11:15|51670.
04:11:15|51673.98
04:11:16|51673.98
04:11:17|51677.34
04:11:19|51677.34
04:11:20|51677.34
04:11:21|51677.34
04:11:22|51677.34
04:11:22|51677.34
04:11:24|51677.34
04:11:25|51677.34
04:11:26|51677.34
04:11:27|51677.34
04:11:28|51677.34
04:11:29|51677.34
04:11:30|51677.34
04:11:31|51677.34
04:11:32|51677.34
04:11:33|51677.34
04:11:34|51677.34
04:11:35|51677.34
04:11:36|51677.34
04:11:37|51677.34
04:11:38|51677.34
04:11:39|51677.34
04:11:40|51677.34
04:11:41|51677.34
04:11:42|51677.34
04:11:43|51677.34
04:11:44|51677.34
04:11:45|51677.34
04:11:47|51677.34
04:11:48|51677.34
04:11:48|51677.34
04:11:50|51677.34
04:11:51|51677.34
04:11:52|51677.34
04:11:53|51677.34
04:11:54|51677.34
04:11:55|51677.34
04:11:56|51677.34
04:11:57|51677.34
04:11:58|51677.34
04:11:59|51677.34
04:12:01|51677.34
04:12:02|51677.34
04:12:03|51694.31
04:12:03|51694.31
04:12:04|51694.31
04:12:05|51694.31
04:12:06|51694.31
04:12:07|51695.68
04:12:09|51695.68
04:12:09|51695.68
04:12:11|51695.68
04:12:11|51695.68
04:12:12|51695.68
04:12:13|51695.68
04:12:14|51712.98
04:12:15|51716.66
04:12:16|51722.
04:12:17|51722.
04:12:18|51723.95
04:12:20|51723.95
04:12:20|51723.95
04:12:22|51723.95
04:12:23|51723.95
04:12:24|51723.95
04:12:25|51726.51
04:12:25|51726.51
04:12:26|51726.51
04:12:27|51726.51
04:12:28|51726.51
04:12:29|51726.51
04:12:31|51726.51
04:12:31|51726.51
04:12:32|51726.51
04:12:33|51726.51
04:12:34|51726.26
04:12:35|51726.26
04:12:36|51726.26
04:12:37|51726.26
04:12:38|51726.26
04:12:39|51726.26
04:12:40|51726.26
04:12:41|51723.18
04:12:42|51722.51
04:12:43|51722.51
04:12:44|51722.51
04:12:45|51722.51
04:12:47|51722.51
04:12:49|51722.51
04:12:50|51722.51
04:12:50|51722.51
04:12:52|51722.51
04:12:52|51722.51
04:12:54|51722.51
04:12:55|51722.51
04:12:56|51722.51
04:12:56|51722.51
04:12:57|51702.17
04:12:58|51702.17
04:13:01|51702.
04:13:01|51707.13
04:13:02|51707.13
04:13:04|51707.13
04:13:04|51707.13
04:13:06|51707.13
04:13:06|51707.13
04:13:07|51707.13
04:13:08|51707.13
04:13:10|51707.13
04:13:10|51711.06
04:13:11|51711.06
04:13:12|51711.06
04:13:13|51711.06
04:13:14|51710.98
04:13:16|51710.98
04:13:16|51710.98
04:13:18|51710.98
04:13:18|51708.97
04:13:19|51705.39
04:13:21|51701.89
04:13:22|51698.17
04:13:22|51698.17
04:13:23|51698.17
04:13:25|51698.17
04:13:26|51698.17
04:13:26|51698.17
04:13:27|51698.17
04:13:29|51698.17
04:13:29|51691.76
04:13:31|51691.76
04:13:32|51691.76
04:13:32|51690.01
04:13:33|51690.01
04:13:35|51690.01
04:13:36|51690.01
04:13:37|51690.01
04:13:38|51690.01
04:13:39|51690.01
04:13:40|51690.01
04:13:41|51690.01
04:13:42|51693.11
04:13:43|51693.11
04:13:44|51693.11
04:13:45|51690.37
04:13:46|51690.37
04:13:47|51688.96
04:13:48|51688.4
04:13:50|51686.85
04:13:50|51686.85
04:13:51|51686.85
04:13:53|51686.85
04:13:54|51683.88
04:13:54|51683.88
04:13:56|51683.88
04:13:57|51683.88
04:13:58|51683.88
04:13:59|51683.88
04:14:00|51683.88
04:14:01|51682.28
04:14:02|51682.28
04:14:03|51682.28
04:14:04|51682.28
04:14:05|51682.28
04:14:06|51682.28
04:14:07|51682.28
04:14:08|51682.28
04:14:09|51682.28
04:14:10|51682.28
04:14:11|51682.28
04:14:12|51682.28
04:14:13|51681.3
04:14:14|51681.3
04:14:15|51681.3
04:14:16|51681.3
04:14:17|51681.3
04:14:18|51681.3
04:14:19|51681.3
04:14:20|51681.3
04:14:21|51681.3
04:14:22|51681.3
04:14:23|51681.3
04:14:24|51681.3
04:14:26|51681.3
04:14:26|51681.3
04:14:28|51681.3
04:14:28|51681.3
04:14:29|51681.3
04:14:31|51681.3
04:14:31|51681.3
04:14:33|51681.3
04:14:33|51681.3
04:14:34|51681.3
04:14:35|51681.3
04:14:36|51681.3
04:14:37|51681.3
04:14:38|51681.3
04:14:39|51681.3
04:14:41|51681.3
04:14:41|51681.3
04:14:42|51681.3
04:14:43|51681.3
04:14:44|51687.74
04:14:45|51687.74
04:14:46|51687.74
04:14:47|51687.74
04:14:49|51687.74
04:14:49|51687.74
04:14:52|51687.74
04:14:52|51687.74
04:14:54|51687.74
04:14:55|51687.74
04:14:56|51687.74
04:14:57|51687.74
04:14:58|51687.74
04:14:59|51687.74
04:15:00|51687.74
04:15:01|51687.74
04:15:03|51687.74
04:15:03|51687.74
04:15:04|51687.74
04:15:05|51687.74
04:15:07|51687.74
04:15:07|51687.74
04:15:09|51687.74
04:15:10|51687.74
04:15:11|51690.24
04:15:12|51686.02
04:15:12|51686.02
04:15:14|51686.02
04:15:14|51686.02
04:15:16|51686.02
04:15:16|51686.02
04:15:18|51686.02
04:15:19|51686.02
04:15:20|51686.02
04:15:20|51686.02
04:15:22|51686.02
04:15:23|51686.02
04:15:24|51686.02
04:15:25|51686.02
04:15:26|51686.02
04:15:26|51686.02
04:15:27|51686.02
04:15:29|51686.02
04:15:30|51686.02
04:15:31|51686.02
04:15:32|51686.02
04:15:33|51683.76
04:15:34|51683.76
04:15:35|51683.76
04:15:36|51704.25
04:15:37|51703.75
04:15:38|51703.75
04:15:39|51703.75
04:15:40|51703.75
04:15:41|51703.75
04:15:42|51703.75
04:15:43|51703.75
04:15:44|51703.75
04:15:45|51703.75
04:15:46|51703.75
04:15:47|51716.
04:15:48|51715.12
04:15:49|51715.12
04:15:50|51715.12
04:15:52|51715.12
04:15:53|51706.67
04:15:53|51706.67
04:15:55|51706.67
04:15:56|51706.67
04:15:57|51706.67
04:15:58|51706.67
04:15:59|51706.67
04:16:00|51706.67
04:16:01|51706.67
04:16:03|51706.67
04:16:03|51706.67
04:16:05|51706.67
04:16:05|51706.67
04:16:07|51722.
04:16:08|51722.
04:16:09|51721.21
04:16:10|51721.21
04:16:11|51721.21
04:16:12|51721.21
04:16:13|51721.21
04:16:14|51721.21
04:16:15|51721.21
04:16:16|51721.21
04:16:17|51721.21
04:16:18|51721.21
04:16:19|51721.21
04:16:20|51721.21
04:16:21|51721.21
04:16:22|51721.21
04:16:23|51720.97
04:16:24|51720.97
04:16:25|51720.97
04:16:26|51720.97
04:16:27|51720.97
04:16:29|51720.97
04:16:29|51720.97
04:16:30|51719.38
04:16:31|51719.38
04:16:32|51719.38
04:16:33|51719.38
04:16:34|51719.38
04:16:35|51719.38
04:16:36|51719.38
04:16:38|51719.38
04:16:38|51719.38
04:16:40|51719.38
04:16:40|51717.78
04:16:42|51708.86
04:16:42|51708.86
04:16:43|51708.25
04:16:44|51708.25
04:16:45|51708.25
04:16:47|51708.25
04:16:47|51708.25
04:16:48|51708.25
04:16:49|51708.25
04:16:50|51708.25
04:16:51|51708.26
04:16:53|51708.26
04:16:55|51708.26
04:16:56|51708.26
04:16:57|51708.26
04:16:58|51708.26
04:16:59|51708.26
04:17:00|51708.26
04:17:01|51708.26
04:17:02|51708.26
04:17:03|51708.26
04:17:04|51708.26
04:17:05|51708.26
04:17:06|51708.26
04:17:07|51708.26
04:17:08|51708.26
04:17:09|51708.26
04:17:10|51708.26
04:17:11|51708.26
04:17:12|51708.26
04:17:13|51708.26
04:17:14|51708.26
04:17:15|51708.26
04:17:16|51708.26
04:17:17|51708.26
04:17:18|51710.46
04:17:19|51710.46
04:17:20|51710.46
04:17:21|51710.46
04:17:22|51710.46
04:17:23|51710.46
04:17:24|51710.46
04:17:25|51710.46
04:17:26|51710.46
04:17:27|51710.46
04:17:28|51710.46
04:17:29|51710.46
04:17:30|51710.46
04:17:31|51710.46
04:17:32|51710.46
04:17:33|51710.46
04:17:34|51710.46
04:17:35|51710.46
04:17:36|51710.46
04:17:37|51710.46
04:17:38|51710.46
04:17:39|51710.46
04:17:40|51716.32
04:17:41|51716.32
04:17:42|51716.32
04:17:43|51721.45
04:17:44|51721.45
04:17:45|51721.45
04:17:46|51721.45
04:17:47|51721.45
04:17:48|51721.45
04:17:49|51721.45
04:17:50|51721.45
04:17:52|51721.45
04:17:53|51723.99
04:17:55|51724.
04:17:56|51721.69
04:17:57|51714.05
04:17:58|51711.25
04:17:59|51711.25
04:18:00|51711.25
04:18:01|51711.25
04:18:02|51711.25
04:18:03|51707.93
04:18:04|51707.93
04:18:05|51707.93
04:18:07|51707.93
04:18:07|51707.93
04:18:08|51702.17
04:18:09|51697.03
04:18:10|51697.03
04:18:11|51697.03
04:18:12|51697.03
04:18:14|51697.03
04:18:14|51697.03
04:18:16|51697.03
04:18:16|51697.03
04:18:17|51697.03
04:18:18|51697.03
04:18:19|51697.03
04:18:20|51697.03
04:18:21|51697.03
04:18:23|51697.03
04:18:24|51697.03
04:18:25|51697.03
04:18:25|51697.03
04:18:27|51697.03
04:18:28|51697.03
04:18:29|51697.03
04:18:30|51697.03
04:18:31|51697.03
04:18:32|51684.19
04:18:32|51684.19
04:18:34|51684.19
04:18:35|51684.19
04:18:36|51684.19
04:18:36|51684.19
04:18:38|51684.19
04:18:38|51684.19
04:18:39|51690.7
04:18:41|51690.7
04:18:42|51698.
04:18:43|51698.
04:18:44|51698.
04:18:44|51698.
04:18:45|51698.
04:18:47|51698.
04:18:48|51698.
04:18:48|51698.
04:18:49|51698.
04:18:51|51698.
04:18:52|51698.
04:18:52|51698.
04:18:55|51698.
04:18:56|51698.
04:18:57|51698.
04:18:58|51698.
04:18:59|51698.
04:19:01|51698.
04:19:02|51698.
04:19:02|51698.
04:19:04|51698.
04:19:05|51698.
04:19:06|51698.
04:19:06|51703.98
04:19:08|51703.98
04:19:09|51703.98
04:19:09|51703.98
04:19:11|51703.98
04:19:11|51703.98
04:19:12|51703.98
04:19:14|51703.98
04:19:14|51703.98
04:19:16|51703.98
04:19:17|51703.98
04:19:18|51701.87
04:19:19|51701.87
04:19:20|51701.87
04:19:20|51701.87
04:19:22|51701.87
04:19:22|51701.87
04:19:23|51701.87
04:19:24|51701.87
04:19:26|51701.87
04:19:26|51701.87
04:19:27|51696.26
04:19:29|51696.26
04:19:30|51696.25
04:19:31|51696.25
04:19:32|51696.25
04:19:33|51688.01
04:19:34|51688.01
04:19:35|51688.01
04:19:35|51688.01
04:19:37|51688.01
04:19:37|51683.75
04:19:39|51683.75
04:19:40|51683.75
04:19:40|51683.75
04:19:43|51683.75
04:19:43|51683.75
04:19:44|51683.75
04:19:45|51683.75
04:19:46|51683.75
04:19:47|51683.75
04:19:48|51683.75
04:19:49|51683.75
04:19:50|51683.75
04:19:51|51683.75
04:19:52|51683.75
04:19:54|51683.75
04:19:56|51683.75
04:19:57|51683.75
04:19:58|51683.75
04:19:59|51683.75
04:19:59|51683.75
04:20:01|51683.75
04:20:02|51683.75
04:20:02|51683.75
04:20:04|51683.75
04:20:05|51683.75
04:20:06|51683.75
04:20:06|51683.75
04:20:07|51683.75
04:20:09|51683.75
04:20:10|51683.75
04:20:11|51683.75
04:20:12|51683.75
04:20:12|51683.75
04:20:14|51683.75
04:20:14|51675.78
04:20:16|51675.78
04:20:17|51675.78
04:20:18|51675.78
04:20:19|51675.78
04:20:20|51675.78
04:20:21|51675.78
04:20:21|51676.81
04:20:23|51676.81
04:20:24|51676.81
04:20:25|51676.81
04:20:25|51676.81
04:20:27|51676.81
04:20:28|51676.81
04:20:29|51676.81
04:20:30|51676.81
04:20:31|51676.81
04:20:32|51676.81
04:20:33|51676.81
04:20:34|51676.8
04:20:35|51676.8
04:20:36|51676.8
04:20:37|51668.3
04:20:38|51668.3
04:20:39|51668.3
04:20:40|51668.3
04:20:41|51668.3
04:20:42|51668.3
04:20:43|51668.3
04:20:44|51668.3
04:20:45|51668.3
04:20:46|51668.3
04:20:47|51668.3
04:20:48|51668.3
04:20:49|51668.3
04:20:50|51669.76
04:20:51|51669.76
04:20:52|51669.76
04:20:53|51673.99
04:20:54|51673.99
04:20:56|51673.98
04:20:57|51673.98
04:20:58|51673.98
04:20:59|51673.98
04:21:00|51673.98
04:21:01|51669.76
04:21:02|51675.6
04:21:03|51679.32
04:21:04|51679.32
04:21:06|51679.32
04:21:07|51679.32
04:21:07|51679.32
04:21:08|51679.32
04:21:10|51679.32
04:21:11|51679.32
04:21:12|51679.32
04:21:13|51679.32
04:21:14|51679.32
04:21:15|51679.32
04:21:16|51679.32
04:21:17|51679.32
04:21:18|51679.32
04:21:20|51679.32
04:21:20|51679.32
04:21:21|51679.32
04:21:22|51679.32
04:21:23|51679.32
04:21:24|51679.32
04:21:26|51677.65
04:21:26|51677.65
04:21:28|51676.08
04:21:28|51672.96
04:21:29|51672.96
04:21:30|51672.96
04:21:31|51672.96
04:21:33|51664.
04:21:34|51664.
04:21:34|51664.
04:21:35|51664.
04:21:36|51664.
04:21:37|51664.
04:21:38|51664.
04:21:39|51664.
04:21:41|51664.
04:21:41|51667.31
04:21:43|51674.
04:21:43|51674.
04:21:44|51674.
04:21:45|51674.
04:21:46|51674.
04:21:47|51674.
04:21:48|51690.65
04:21:49|51690.65
04:21:50|51694.37
04:21:51|51694.37
04:21:52|51694.37
04:21:54|51694.37
04:21:54|51694.37
04:21:56|51694.37
04:21:58|51700.63
04:21:59|51700.63
04:22:00|51700.63
04:22:01|51700.63
04:22:02|51700.63
04:22:03|51700.63
04:22:04|51700.63
04:22:05|51700.63
04:22:06|51700.63
04:22:08|51700.63
04:22:08|51700.63
04:22:10|51700.63
04:22:11|51700.63
04:22:12|51700.63
04:22:13|51700.63
04:22:13|51700.63
04:22:14|51700.63
04:22:16|51700.63
04:22:17|51700.63
04:22:18|51704.35
04:22:19|51704.35
04:22:20|51704.35
04:22:22|51717.24
04:22:22|51717.24
04:22:23|51719.91
04:22:24|51719.91
04:22:25|51719.91
04:22:26|51719.91
04:22:27|51719.91
04:22:29|51719.91
04:22:29|51719.91
04:22:30|51719.91
04:22:32|51719.91
04:22:32|51722.81
04:22:34|51722.81
04:22:35|51722.81
04:22:35|51722.81
04:22:37|51722.81
04:22:38|51722.81
04:22:38|51722.81
04:22:40|51722.81
04:22:41|51723.63
04:22:42|51723.63
04:22:42|51723.63
04:22:43|51723.63
04:22:45|51723.63
04:22:45|51723.63
04:22:47|51723.63
04:22:48|51723.63
04:22:49|51723.62
04:22:50|51723.62
04:22:51|51723.62
04:22:52|51723.62
04:22:53|51723.62
04:22:54|51723.62
04:22:55|51723.85
04:22:56|51723.85
04:22:58|51723.85
04:22:59|51723.85
04:23:00|51722.82
04:23:01|51722.82
04:23:01|51722.82
04:23:02|51722.57
04:23:04|51722.57
04:23:04|51716.84
04:23:05|51714.01
04:23:06|51714.
04:23:07|51714.
04:23:08|51714.
04:23:10|51714.
04:23:11|51714.
04:23:12|51714.
04:23:13|51706.25
04:23:13|51706.25
04:23:14|51706.25
04:23:15|51706.25
04:23:17|51706.25
04:23:18|51694.
04:23:19|51694.
04:23:20|51694.
04:23:21|51694.
04:23:22|51694.
04:23:23|51695.75
04:23:24|51695.75
04:23:25|51695.75
04:23:26|51695.75
04:23:27|51695.75
04:23:28|51694.26
04:23:29|51694.26
04:23:30|51694.26
04:23:31|51706.4
04:23:32|51710.51
04:23:33|51710.51
04:23:34|51720.94
04:23:35|51720.94
04:23:36|51720.94
04:23:37|51731.98
04:23:38|51731.98
04:23:39|51731.98
04:23:40|51740.27
04:23:41|51740.27
04:23:42|51740.27
04:23:43|51748.57
04:23:44|51748.57
04:23:45|51748.57
04:23:46|51748.57
04:23:47|51766.56
04:23:48|51766.
04:23:49|51766.
04:23:50|51764.
04:23:51|51764.
04:23:52|51764.
04:23:53|51754.01
04:23:54|51754.01
04:23:55|51754.01
04:23:56|51754.01
04:23:57|51752.29
04:23:58|51752.29
04:24:00|51752.29
04:24:01|51752.29
04:24:02|51752.29
04:24:03|51741.28
04:24:04|51741.28
04:24:05|51741.28
04:24:06|51741.28
04:24:07|51741.28
04:24:08|51741.28
04:24:09|51741.28
04:24:10|51741.28
04:24:11|51745.28
04:24:12|51745.28
04:24:14|51745.28
04:24:15|51745.28
04:24:15|51745.28
04:24:17|51758.
04:24:18|51748.02
04:24:19|51748.02
04:24:20|51742.9
04:24:21|51742.9
04:24:22|51738.04
04:24:23|51738.04
04:24:23|51738.04
04:24:24|51738.04
04:24:26|51738.04
04:24:27|51738.04
04:24:28|51738.04
04:24:29|51738.04
04:24:29|51738.04
04:24:31|51738.04
04:24:32|51738.04
04:24:32|51738.04
04:24:34|51733.93
04:24:34|51733.93
04:24:36|51733.93
04:24:37|51733.93
04:24:38|51730.9
04:24:39|51730.9
04:24:39|51730.9
04:24:41|51730.9
04:24:42|51730.9
04:24:43|51730.9
04:24:44|51730.9
04:24:45|51730.9
04:24:46|51730.9
04:24:46|51730.9
04:24:48|51730.9
04:24:49|51730.9
04:24:50|51730.9
04:24:51|51730.9
04:24:51|51730.9
04:24:52|51730.9
04:24:54|51730.9
04:24:55|51730.9
04:24:56|51730.9
04:24:57|51730.9
04:24:58|51730.9
04:25:00|51730.9
04:25:01|51730.9
04:25:02|51730.9
04:25:02|51730.9
04:25:04|51730.9
04:25:05|51730.9
04:25:06|51730.9
04:25:06|51734.87
04:25:08|51734.87
04:25:09|51737.44
04:25:10|51736.12
04:25:11|51736.12
04:25:11|51736.12
04:25:13|51736.12
04:25:14|51736.12
04:25:15|51736.12
04:25:16|51736.12
04:25:17|51736.12
04:25:18|51728.
04:25:19|51728.
04:25:20|51726.4
04:25:21|51722.68
04:25:22|51722.68
04:25:23|51722.68
04:25:24|51722.68
04:25:25|51722.68
04:25:26|51718.04
04:25:27|51718.04
04:25:28|51718.04
04:25:29|51718.04
04:25:30|51718.04
04:25:31|51718.05
04:25:33|51718.05
04:25:33|51721.25
04:25:34|51723.51
04:25:35|51723.51
04:25:36|51723.51
04:25:37|51723.51
04:25:38|51723.51
04:25:39|51723.51
04:25:40|51723.51
04:25:42|51723.51
04:25:42|51723.51
04:25:43|51723.51
04:25:44|51723.51
04:25:45|51723.51
04:25:46|51723.51
04:25:47|51732.7
04:25:48|51732.7
04:25:49|51732.7
04:25:51|51732.7
04:25:52|51732.7
04:25:52|51732.7
04:25:53|51732.7
04:25:54|51730.01
04:25:55|51730.01
04:25:56|51730.01
04:25:57|51730.01
04:25:58|51730.01
04:26:00|51730.01
04:26:01|51728.95
04:26:03|51724.
04:26:04|51724.
04:26:05|51717.01
04:26:05|51717.01
04:26:06|51717.01
04:26:07|51717.01
04:26:08|51717.01
04:26:10|51717.01
04:26:10|51715.85
04:26:12|51715.85
04:26:12|51715.85
04:26:13|51715.85
04:26:14|51715.85
04:26:15|51716.77
04:26:16|51716.77
04:26:17|51724.84
04:26:18|51724.84
04:26:20|51724.84
04:26:20|51724.84
04:26:22|51729.97
04:26:23|51736.08
04:26:24|51736.08
04:26:25|51736.08
04:26:25|51736.08
04:26:26|51736.08
04:26:28|51736.08
04:26:29|51736.08
04:26:29|51736.08
04:26:30|51736.08
04:26:32|51736.08
04:26:33|51743.79
04:26:34|51743.79
04:26:34|51743.79
04:26:36|51743.79
04:26:37|51743.79
04:26:38|51743.79
04:26:39|51743.79
04:26:40|51743.79
04:26:41|51743.79
04:26:42|51743.79
04:26:43|51743.79
04:26:44|51743.79
04:26:45|51743.79
04:26:46|51743.79
04:26:47|51743.79
04:26:48|51743.79
04:26:48|51743.79
04:26:50|51743.79
04:26:51|51743.79
04:26:51|51743.79
04:26:53|51743.79
04:26:53|51743.79
04:26:54|51743.79
04:26:56|51743.79
04:26:56|51743.79
04:26:58|51743.79
04:26:58|51743.79
04:27:00|51746.19
04:27:01|51746.19
04:27:03|51746.19
04:27:04|51746.19
04:27:05|51746.19
04:27:06|51746.79
04:27:06|51746.79
04:27:08|51746.79
04:27:08|51746.79
04:27:09|51746.79
04:27:11|51746.8
04:27:11|51746.8
04:27:13|51746.8
04:27:14|51746.8
04:27:15|51746.8
04:27:16|51746.8
04:27:17|51746.8
04:27:18|51746.8
04:27:18|51746.8
04:27:19|51746.8
04:27:20|51746.8
04:27:21|51746.8
04:27:22|51746.8
04:27:23|51749.82
04:27:24|51749.82
04:27:25|51749.82
04:27:26|51749.82
04:27:27|51749.82
04:27:29|51749.82
04:27:30|51749.82
04:27:31|51749.82
04:27:32|51749.82
04:27:33|51749.82
04:27:34|51749.82
04:27:35|51749.82
04:27:36|51749.82
04:27:37|51749.82
04:27:38|51749.82
04:27:39|51749.82
04:27:40|51749.82
04:27:41|51749.82
04:27:42|51749.82
04:27:43|51749.82
04:27:44|51749.82
04:27:45|51749.82
04:27:47|51749.82
04:27:47|51749.82
04:27:48|51749.82
04:27:49|51749.82
04:27:51|51749.82
04:27:51|51749.82
04:27:52|51749.82
04:27:53|51749.82
04:27:55|51749.82
04:27:55|51749.82
04:27:56|51749.82
04:27:57|51749.82
04:27:58|51749.82
04:27:59|51749.82
04:28:00|51749.82
04:28:02|51749.82
04:28:02|51749.82
04:28:05|51749.82
04:28:06|51749.82
04:28:07|51749.82
04:28:08|51749.82
04:28:09|51749.82
04:28:10|51749.82
04:28:11|51749.82
04:28:12|51749.82
04:28:13|51749.82
04:28:15|51749.82
04:28:15|51749.82
04:28:16|51749.82
04:28:18|51749.82
04:28:19|51749.82
04:28:20|51749.82
04:28:21|51749.82
04:28:22|51749.82
04:28:23|51749.82
04:28:24|51749.82
04:28:25|51749.82
04:28:26|51749.82
04:28:27|51749.82
04:28:28|51749.82
04:28:29|51749.82
04:28:30|51749.82
04:28:31|51749.82
04:28:32|51740.31
04:28:33|51740.31
04:28:34|51740.31
04:28:35|51740.31
04:28:36|51740.31
04:28:37|51736.09
04:28:38|51736.09
04:28:39|51736.09
04:28:40|51736.09
04:28:41|51736.09
04:28:42|51736.09
04:28:43|51736.09
04:28:44|51736.09
04:28:45|51736.09
04:28:46|51736.09
04:28:47|51736.09
04:28:48|51736.09
04:28:49|51738.23
04:28:50|51738.23
04:28:51|51738.23
04:28:52|51738.23
04:28:53|51738.23
04:28:54|51738.23
04:28:55|51738.23
04:28:56|51738.23
04:28:57|51738.23
04:28:58|51738.23
04:28:59|51738.23
04:29:00|51738.23
04:29:01|51738.23
04:29:02|51732.3
04:29:04|51732.3
04:29:04|51732.3
04:29:06|51726.25
04:29:07|51726.25
04:29:08|51726.25
04:29:09|51726.25
04:29:10|51720.83
04:29:11|51720.83
04:29:12|51720.83
04:29:13|51720.83
04:29:14|51720.83
04:29:15|51720.83
04:29:16|51720.83
04:29:17|51721.76
04:29:18|51721.76
04:29:19|51721.76
04:29:20|51721.76
04:29:21|51721.76
04:29:22|51721.76
04:29:23|51721.76
04:29:24|51721.76
04:29:25|51721.76
04:29:26|51721.76
04:29:27|51734.53
04:29:28|51734.53
04:29:29|51734.53
04:29:30|51734.53
04:29:31|51734.53
04:29:32|51734.53
04:29:33|51734.53
04:29:34|51734.53
04:29:36|51734.53
04:29:36|51734.53
04:29:37|51734.53
04:29:38|51734.53
04:29:40|51734.53
04:29:40|51734.53
04:29:41|51734.53
04:29:42|51734.53
04:29:43|51734.53
04:29:45|51734.53
04:29:46|51734.53
04:29:46|51735.12
04:29:48|51735.12
04:29:49|51735.12
04:29:50|51735.12
04:29:51|51735.12
04:29:52|51735.12
04:29:53|51735.12
04:29:54|51736.9
04:29:55|51736.9
04:29:56|51736.9
04:29:56|51736.9
04:29:58|51736.9
04:29:58|51736.9
04:30:00|51736.9
04:30:01|51736.9
04:30:01|51736.9
04:30:03|51736.9
04:30:04|51736.9
04:30:06|51736.9
04:30:07|51736.9
04:30:08|51736.9
04:30:08|51730.23
04:30:10|51730.23
04:30:10|51730.23
04:30:12|51730.23
04:30:13|51730.23
04:30:14|51730.23
04:30:14|51730.23
04:30:15|51730.23
04:30:17|51729.99
04:30:19|51729.99
04:30:20|51729.99
04:30:21|51729.99
04:30:21|51733.95
04:30:23|51733.95
04:30:24|51733.95
04:30:25|51733.95
04:30:25|51733.95
04:30:26|51733.95
04:30:27|51731.99
04:30:28|51731.99
04:30:29|51731.99
04:30:30|51731.99
04:30:32|51731.99
04:30:32|51731.99
04:30:34|51731.99
04:30:34|51731.99
04:30:35|51731.99
04:30:37|51731.99
04:30:37|51731.99
04:30:38|51731.99
04:30:40|51731.99
04:30:40|51731.99
04:30:41|51731.99
04:30:42|51731.99
04:30:43|51731.99
04:30:44|51731.99
04:30:45|51731.99
04:30:46|51749.71
04:30:47|51749.71
04:30:48|51749.71
04:30:50|51749.71
04:30:51|51749.71
04:30:52|51748.45
04:30:53|51748.45
04:30:53|51738.01
04:30:55|51738.01
04:30:56|51738.01
04:30:56|51738.01
04:30:57|51738.01
04:30:58|51738.01
04:30:59|51738.01
04:31:01|51738.01
04:31:02|51738.01
04:31:02|51731.76
04:31:04|51738.51
04:31:05|51738.51
04:31:06|51738.51
04:31:07|51738.51
04:31:08|51738.51
04:31:09|51738.51
04:31:10|51738.51
04:31:11|51740.64
04:31:12|51740.64
04:31:13|51740.64
04:31:14|51745.64
04:31:15|51745.64
04:31:16|51745.64
04:31:18|51745.64
04:31:18|51745.64
04:31:20|51745.64
04:31:20|51745.64
04:31:22|51745.64
04:31:22|51745.64
04:31:23|51748.96
04:31:25|51750.
04:31:26|51750.
04:31:26|51749.99
04:31:27|51749.99
04:31:28|51749.99
04:31:29|51749.99
04:31:31|51749.99
04:31:32|51749.99
04:31:32|51749.99
04:31:33|51754.59
04:31:34|51754.59
04:31:36|51754.59
04:31:37|51754.59
04:31:38|51754.59
04:31:38|51754.59
04:31:39|51754.59
04:31:41|51754.59
04:31:42|51754.59
04:31:42|51754.59
04:31:44|51754.59
04:31:44|51754.59
04:31:45|51754.59
04:31:46|51754.59
04:31:48|51754.59
04:31:48|51754.58
04:31:49|51754.58
04:31:51|51754.58
04:31:51|51754.58
04:31:52|51754.58
04:31:53|51754.58
04:31:55|51754.58
04:31:56|51754.58
04:31:56|51754.58
04:31:58|51754.58
04:31:59|51754.58
04:31:59|51754.58
04:32:00|51756.19
04:32:01|51756.19
04:32:02|51762.
04:32:04|51762.
04:32:05|51761.99
04:32:06|51761.99
04:32:07|51765.79
04:32:08|51765.79
04:32:08|51765.79
04:32:10|51765.79
04:32:11|51765.79
04:32:11|51765.79
04:32:12|51765.79
04:32:14|51765.79
04:32:15|51765.79
04:32:16|51765.79
04:32:17|51765.79
04:32:18|51765.79
04:32:19|51765.79
04:32:20|51765.79
04:32:21|51765.79
04:32:22|51772.58
04:32:23|51772.58
04:32:24|51772.58
04:32:25|51772.58
04:32:26|51772.58
04:32:27|51772.58
04:32:28|51772.58
04:32:29|51772.58
04:32:30|51772.58
04:32:31|51776.
04:32:32|51776.
04:32:33|51776.
04:32:34|51776.
04:32:35|51776.
04:32:36|51776.
04:32:37|51776.
04:32:38|51776.
04:32:39|51776.
04:32:40|51776.
04:32:41|51776.
04:32:42|51776.
04:32:43|51776.
04:32:44|51776.
04:32:45|51776.
04:32:46|51765.67
04:32:47|51765.67
04:32:48|51765.67
04:32:49|51765.67
04:32:50|51765.67
04:32:51|51765.67
04:32:52|51765.67
04:32:54|51765.67
04:32:54|51765.67
04:32:55|51765.67
04:32:56|51763.56
04:32:57|51763.56
04:32:58|51756.
04:32:59|51756.
04:33:00|51756.
04:33:01|51756.
04:33:02|51756.
04:33:03|51756.
04:33:05|51756.
04:33:07|51756.
04:33:07|51756.
04:33:10|51751.66
04:33:11|51751.66
04:33:12|51751.66
04:33:13|51751.66
04:33:14|51751.66
04:33:15|51751.66
04:33:15|51751.66
04:33:16|51751.66
04:33:18|51751.66
04:33:19|51751.66
04:33:20|51751.66
04:33:21|51751.66
04:33:22|51751.66
04:33:22|51751.66
04:33:24|51751.66
04:33:25|51751.66
04:33:26|51751.66
04:33:27|51751.66
04:33:28|51751.66
04:33:29|51751.66
04:33:29|51751.66
04:33:31|51751.66
04:33:32|51751.66
04:33:33|51751.66
04:33:34|51751.66
04:33:35|51751.66
04:33:36|51751.66
04:33:37|51751.66
04:33:38|51751.66
04:33:39|51751.66
04:33:40|51751.66
04:33:41|51751.66
04:33:42|51751.66
04:33:43|51751.66
04:33:44|51751.66
04:33:44|51768.
04:33:46|51768.
04:33:47|51768.
04:33:47|51767.99
04:33:49|51767.99
04:33:50|51767.99
04:33:50|51767.99
04:33:51|51767.99
04:33:52|51767.99
04:33:54|51767.99
04:33:55|51767.99
04:33:55|51767.99
04:33:57|51767.99
04:33:58|51767.99
04:33:59|51767.99
04:34:00|51773.99
04:34:00|51773.99
04:34:02|51773.99
04:34:03|51773.99
04:34:04|51773.99
04:34:05|51773.99
04:34:05|51773.99
04:34:07|51773.99
04:34:08|51773.99
04:34:09|51773.99
04:34:10|51773.99
04:34:11|51775.6
04:34:12|51775.6
04:34:13|51775.6
04:34:14|51775.6
04:34:15|51775.6
04:34:16|51775.6
04:34:17|51778.27
04:34:19|51778.27
04:34:20|51778.27
04:34:21|51778.27
04:34:22|51779.88
04:34:23|51779.88
04:34:24|51779.88
04:34:25|51779.88
04:34:26|51779.88
04:34:27|51779.88
04:34:28|51779.88
04:34:29|51779.88
04:34:30|51779.88
04:34:31|51779.88
04:34:32|51779.88
04:34:33|51779.88
04:34:35|51779.88
04:34:36|51779.88
04:34:36|51779.88
04:34:37|51779.88
04:34:39|51779.88
04:34:39|51779.88
04:34:41|51779.88
04:34:41|51779.87
04:34:42|51779.88
04:34:43|51779.88
04:34:44|51779.88
04:34:45|51779.88
04:34:47|51779.88
04:34:47|51779.88
04:34:48|51779.88
04:34:49|51779.88
04:34:50|51779.88
04:34:52|51779.88
04:34:53|51779.88
04:34:54|51779.88
04:34:54|51779.88
04:34:56|51779.88
04:34:56|51779.88
04:34:58|51779.88
04:34:59|51779.88
04:34:59|51779.88
04:35:00|51779.88
04:35:02|51779.88
04:35:02|51779.88
04:35:03|51779.88
04:35:04|51779.88
04:35:05|51779.88
04:35:07|51779.88
04:35:07|51779.88
04:35:09|51779.88
04:35:10|51779.88
04:35:11|51779.88
04:35:12|51779.88
04:35:13|51779.88
04:35:14|51779.88
04:35:15|51779.88
04:35:16|51779.88
04:35:17|51779.88
04:35:18|51786.83
04:35:19|51786.83
04:35:20|51786.83
04:35:21|51786.83
04:35:22|51785.04
04:35:23|51785.04
04:35:24|51785.04
04:35:25|51785.04
04:35:26|51785.04
04:35:27|51785.04
04:35:27|51785.04
04:35:29|51774.94
04:35:30|51774.94
04:35:31|51774.94
04:35:32|51768.1
04:35:33|51768.1
04:35:34|51768.1
04:35:35|51768.1
04:35:36|51768.1
04:35:36|51768.1
04:35:38|51768.1
04:35:39|51768.1
04:35:40|51768.1
04:35:41|51768.1
04:35:41|51768.1
04:35:43|51768.1
04:35:44|51768.1
04:35:44|51768.1
04:35:46|51768.1
04:35:47|51768.1
04:35:48|51768.1
04:35:49|51768.1
04:35:50|51768.1
04:35:51|51768.1
04:35:52|51768.1
04:35:53|51768.1
04:35:55|51768.1
04:35:55|51768.1
04:35:56|51768.1
04:35:57|51768.1
04:35:58|51768.1
04:35:59|51768.1
04:36:00|51768.1
04:36:01|51782.94
04:36:02|51782.94
04:36:04|51782.94
04:36:04|51782.69
04:36:06|51792.54
04:36:06|51792.54
04:36:07|51792.54
04:36:08|51792.54
04:36:09|51792.54
04:36:11|51792.54
04:36:12|51792.54
04:36:13|51790.28
04:36:14|51790.28
04:36:15|51790.28
04:36:16|51790.28
04:36:18|51790.28
04:36:18|51790.28
04:36:20|51790.28
04:36:21|51790.28
04:36:21|51790.28
04:36:22|51792.38
04:36:23|51792.38
04:36:24|51792.38
04:36:26|51792.38
04:36:27|51792.38
04:36:28|51792.38
04:36:29|51778.44
04:36:30|51778.68
04:36:31|51778.68
04:36:32|51778.68
04:36:33|51772.42
04:36:34|51772.42
04:36:35|51772.42
04:36:36|51772.42
04:36:37|51781.99
04:36:38|51781.99
04:36:39|51781.99
04:36:40|51781.99
04:36:41|51781.99
04:36:42|51781.99
04:36:43|51781.99
04:36:44|51781.99
04:36:45|51780.23
04:36:46|51780.23
04:36:47|51780.23
04:36:48|51780.23
04:36:49|51773.76
04:36:50|51773.76
04:36:51|51773.76
04:36:52|51773.76
04:36:53|51773.76
04:36:54|51773.76
04:36:55|51773.76
04:36:56|51773.76
04:36:57|51773.76
04:36:58|51773.76
04:36:59|51773.76
04:37:00|51773.76
04:37:01|51773.76
04:37:02|51773.76
04:37:03|51773.76
04:37:04|51773.76
04:37:05|51773.76
04:37:06|51773.76
04:37:07|51773.76
04:37:08|51773.76
04:37:09|51773.76
04:37:10|51773.76
04:37:11|51773.76
04:37:12|51789.88
04:37:13|51789.88
04:37:15|51789.88
04:37:15|51789.88
04:37:17|51789.88
04:37:18|51789.88
04:37:19|51789.88
04:37:20|51789.88
04:37:20|51789.88
04:37:21|51789.88
04:37:23|51795.99
04:37:23|51795.99
04:37:25|51795.99
04:37:26|51795.99
04:37:27|51795.99
04:37:28|51795.99
04:37:29|51795.99
04:37:30|51795.99
04:37:31|51795.99
04:37:32|51794.24
04:37:32|51794.24
04:37:33|51794.24
04:37:35|51790.56
04:37:36|51790.56
04:37:37|51790.56
04:37:38|51790.56
04:37:39|51790.56
04:37:39|51790.56
04:37:41|51790.56
04:37:42|51790.56
04:37:43|51790.56
04:37:43|51790.56
04:37:44|51790.56
04:37:47|51790.56
04:37:47|51790.56
04:37:49|51790.56
04:37:50|51790.56
04:37:51|51790.56
04:37:51|51794.
04:37:52|51794.
04:37:54|51794.
04:37:55|51794.
04:37:55|51794.
04:37:56|51794.
04:37:57|51794.
04:37:58|51794.
04:37:59|51794.
04:38:00|51794.
04:38:01|51794.
04:38:02|51793.99
04:38:03|51793.99
04:38:04|51793.99
04:38:05|51793.99
04:38:07|51793.99
04:38:07|51793.99
04:38:09|51793.99
04:38:10|51793.99
04:38:11|51793.99
04:38:12|51793.99
04:38:14|51794.
04:38:15|51794.
04:38:16|51794.
04:38:17|51794.
04:38:18|51794.
04:38:19|51794.
04:38:20|51794.
04:38:21|51794.
04:38:22|51794.
04:38:23|51794.
04:38:24|51794.
04:38:25|51795.61
04:38:26|51795.61
04:38:27|51795.61
04:38:29|51795.61
04:38:29|51795.61
04:38:30|51795.61
04:38:32|51795.61
04:38:32|51795.61
04:38:34|51795.61
04:38:35|51795.61
04:38:36|51795.61
04:38:36|51795.61
04:38:37|51797.73
04:38:38|51800.52
04:38:40|51800.52
04:38:40|51800.
04:38:41|51800.
04:38:42|51800.
04:38:44|51800.
04:38:44|51800.
04:38:45|51802.14
04:38:47|51802.14
04:38:47|51802.14
04:38:48|51800.78
04:38:49|51800.78
04:38:50|51800.77
04:38:51|51796.74
04:38:52|51796.74
04:38:53|51796.74
04:38:55|51795.53
04:38:55|51795.53
04:38:57|51791.81
04:38:57|51790.78
04:38:59|51786.62
04:39:00|51781.63
04:39:01|51781.63
04:39:02|51781.63
04:39:03|51781.63
04:39:04|51774.
04:39:05|51774.
04:39:06|51774.
04:39:07|51774.
04:39:08|51774.
04:39:09|51774.
04:39:10|51774.
04:39:11|51774.
04:39:13|51774.
04:39:14|51777.14
04:39:16|51777.14
04:39:17|51777.14
04:39:18|51777.14
04:39:19|51777.14
04:39:19|51777.14
04:39:21|51777.14
04:39:21|51777.14
04:39:22|51777.14
04:39:23|51777.14
04:39:24|51777.14
04:39:26|51777.14
04:39:26|51777.14
04:39:27|51777.14
04:39:28|51777.14
04:39:30|51777.14
04:39:31|51782.
04:39:31|51782.
04:39:32|51782.
04:39:34|51782.
04:39:35|51782.
04:39:36|51782.
04:39:37|51782.
04:39:37|51782.
04:39:39|51782.
04:39:40|51782.
04:39:40|51782.
04:39:42|51782.
04:39:43|51775.84
04:39:43|51774.01
04:39:45|51770.01
04:39:46|51770.01
04:39:46|51770.01
04:39:48|51770.01
04:39:49|51770.01
04:39:49|51770.01
04:39:51|51770.01
04:39:52|51770.01
04:39:53|51770.01
04:39:54|51770.01
04:39:55|51770.01
04:39:56|51770.01
04:39:56|51770.01
04:39:57|51770.01
04:39:59|51770.01
04:40:00|51770.01
04:40:01|51770.01
04:40:01|51770.01
04:40:03|51770.01
04:40:04|51770.01
04:40:04|51770.01
04:40:06|51770.01
04:40:06|51770.01
04:40:07|51770.01
04:40:09|51770.01
04:40:10|51773.99
04:40:11|51773.99
04:40:12|51773.99
04:40:12|51773.99
04:40:13|51773.99
04:40:15|51773.99
04:40:16|51773.99
04:40:17|51773.99
04:40:18|51776.9
04:40:18|51781.48
04:40:20|51782.
04:40:21|51782.
04:40:22|51782.
04:40:23|51782.
04:40:24|51782.
04:40:25|51782.
04:40:26|51782.
04:40:27|51785.16
04:40:28|51785.16
04:40:29|51785.16
04:40:30|51785.16
04:40:31|51785.16
04:40:32|51785.16
04:40:33|51785.16
04:40:34|51774.87
04:40:35|51774.87
04:40:36|51774.87
04:40:37|51774.87
04:40:38|51774.87
04:40:39|51774.87
04:40:40|51774.87
04:40:41|51774.87
04:40:42|51774.87
04:40:43|51774.87
04:40:44|51774.87
04:40:46|51774.87
04:40:46|51774.87
04:40:47|51774.87
04:40:48|51774.87
04:40:49|51774.87
04:40:51|51774.87
04:40:51|51774.87
04:40:52|51782.
04:40:53|51782.
04:40:54|51782.
04:40:55|51782.
04:40:56|51782.
04:40:57|51782.
04:40:59|51782.
04:41:00|51782.
04:41:00|51782.
04:41:01|51782.
04:41:02|51788.
04:41:03|51788.
04:41:04|51788.
04:41:05|51788.
04:41:06|51788.
04:41:07|51787.99
04:41:08|51787.99
04:41:10|51791.73
04:41:10|51791.73
04:41:11|51791.73
04:41:12|51791.73
04:41:13|51791.73
04:41:14|51791.73
04:41:15|51791.73
04:41:17|51791.73
04:41:17|51791.73
04:41:19|51791.73
04:41:19|51791.73
04:41:21|51791.73
04:41:21|51791.73
04:41:22|51791.73
04:41:24|51791.73
04:41:25|51791.73
04:41:26|51791.73
04:41:27|51791.73
04:41:28|51791.73
04:41:29|51791.73
04:41:31|51791.73
04:41:31|51797.15
04:41:32|51797.15
04:41:33|51797.15
04:41:34|51797.15
04:41:35|51797.15
04:41:37|51797.15
04:41:37|51797.15
04:41:38|51797.15
04:41:39|51797.15
04:41:40|51799.83
04:41:41|51799.83
04:41:42|51799.83
04:41:44|51799.83
04:41:44|51799.83
04:41:45|51799.83
04:41:46|51799.83
04:41:47|51799.83
04:41:48|51799.83
04:41:49|51799.83
04:41:50|51801.44
04:41:51|51802.06
04:41:53|51802.06
04:41:53|51802.06
04:41:54|51802.06
04:41:56|51802.06
04:41:57|51802.06
04:41:57|51802.06
04:41:58|51806.
04:42:00|51806.
04:42:01|51806.
04:42:02|51806.
04:42:03|51806.
04:42:03|51806.
04:42:05|51806.
04:42:06|51806.
04:42:06|51806.
04:42:08|51806.
04:42:09|51806.
04:42:09|51806.
04:42:10|51806.
04:42:12|51806.
04:42:12|51806.
04:42:14|51806.
04:42:14|51806.
04:42:16|51806.
04:42:18|51806.
04:42:18|51806.
04:42:20|51806.
04:42:20|51806.
04:42:22|51806.
04:42:23|51806.
04:42:24|51806.
04:42:25|51806.
04:42:26|51806.
04:42:27|51806.
04:42:28|51805.99
04:42:29|51805.99
04:42:30|51805.99
04:42:31|51806.
04:42:32|51806.
04:42:33|51807.6
04:42:34|51807.6
04:42:35|51807.6
04:42:36|51807.6
04:42:37|51807.6
04:42:38|51807.6
04:42:39|51807.6
04:42:40|51807.6
04:42:41|51807.6
04:42:42|51807.6
04:42:43|51807.6
04:42:44|51807.6
04:42:45|51807.6
04:42:47|51807.6
04:42:47|51807.6
04:42:48|51807.6
04:42:50|51807.6
04:42:51|51807.6
04:42:51|51808.78
04:42:52|51808.78
04:42:53|51811.99
04:42:54|51811.99
04:42:55|51811.99
04:42:57|51812.14
04:42:57|51812.14
04:42:58|51812.14
04:42:59|51812.14
04:43:01|51812.14
04:43:02|51812.14
04:43:02|51812.14
04:43:03|51812.14
04:43:05|51812.14
04:43:05|51812.14
04:43:06|51812.14
04:43:08|51812.14
04:43:08|51817.52
04:43:10|51817.52
04:43:10|51817.52
04:43:11|51817.52
04:43:12|51817.52
04:43:13|51817.52
04:43:14|51817.52
04:43:15|51817.52
04:43:17|51817.52
04:43:17|51817.52
04:43:19|51817.52
04:43:20|51817.19
04:43:21|51817.19
04:43:23|51817.19
04:43:23|51817.19
04:43:25|51817.19
04:43:25|51817.19
04:43:27|51817.19
04:43:27|51817.19
04:43:28|51817.19
04:43:29|51817.19
04:43:30|51817.19
04:43:32|51817.19
04:43:32|51817.19
04:43:33|51817.19
04:43:34|51817.19
04:43:35|51817.19
04:43:37|51817.19
04:43:38|51817.19
04:43:38|51817.19
04:43:40|51817.19
04:43:41|51817.19
04:43:42|51817.19
04:43:43|51817.19
04:43:44|51817.19
04:43:45|51817.19
04:43:46|51817.19
04:43:47|51817.19
04:43:48|51817.19
04:43:49|51817.19
04:43:50|51816.23
04:43:51|51816.23
04:43:52|51816.23
04:43:53|51816.23
04:43:54|51816.23
04:43:55|51816.23
04:43:56|51816.23
04:43:57|51816.23
04:43:58|51816.23
04:43:59|51816.23
04:44:00|51816.23
04:44:01|51816.23
04:44:02|51816.23
04:44:03|51816.23
04:44:04|51816.23
04:44:06|51816.23
04:44:06|51816.23
04:44:07|51816.23
04:44:08|51816.23
04:44:09|51816.23
04:44:10|51816.23
04:44:11|51816.23
04:44:12|51816.23
04:44:13|51816.23
04:44:14|51816.23
04:44:15|51816.23
04:44:16|51816.23
04:44:17|51816.23
04:44:19|51816.23
04:44:21|51816.23
04:44:22|51816.23
04:44:22|51816.23
04:44:24|51816.23
04:44:25|51816.23
04:44:26|51816.23
04:44:26|51816.23
04:44:28|51816.23
04:44:29|51816.23
04:44:31|51816.23
04:44:32|51816.23
04:44:32|51816.23
04:44:33|51816.23
04:44:35|51816.23
04:44:36|51816.23
04:44:37|51816.23
04:44:38|51816.23
04:44:39|51816.23
04:44:41|51816.23
04:44:42|51816.23
04:44:43|51816.23
04:44:44|51816.23
04:44:45|51816.23
04:44:46|51816.23
04:44:47|51816.23
04:44:48|51816.23
04:44:49|51816.23
04:44:50|51816.23
04:44:51|51816.23
04:44:52|51816.23
04:44:53|51816.23
04:44:54|51816.23
04:44:55|51816.23
04:44:56|51816.23
04:44:57|51816.23
04:44:58|51816.23
04:44:59|51816.23
04:45:00|51816.23
04:45:01|51816.23
04:45:02|51806.36
04:45:03|51806.36
04:45:04|51806.36
04:45:05|51806.36
04:45:06|51806.36
04:45:07|51806.36
04:45:08|51806.36
04:45:09|51806.36
04:45:10|51806.36
04:45:11|51805.99
04:45:12|51805.99
04:45:13|51805.99
04:45:14|51805.99
04:45:15|51805.99
04:45:16|51803.91
04:45:17|51803.91
04:45:18|51803.91
04:45:19|51803.91
04:45:20|51803.91
04:45:21|51803.91
04:45:22|51803.91
04:45:23|51788.24
04:45:24|51789.21
04:45:25|51789.21
04:45:26|51789.21
04:45:27|51789.21
04:45:28|51789.21
04:45:29|51789.21
04:45:30|51789.21
04:45:31|51789.21
04:45:32|51789.21
04:45:33|51789.21
04:45:34|51789.21
04:45:35|51789.46
04:45:36|51789.46
04:45:37|51812.57
04:45:38|51812.57
04:45:39|51812.57
04:45:40|51812.57
04:45:42|51812.57
04:45:42|51812.57
04:45:43|51812.57
04:45:45|51812.57
04:45:46|51818.07
04:45:46|51818.07
04:45:47|51818.07
04:45:48|51818.07
04:45:49|51818.07
04:45:50|51818.07
04:45:52|51818.07
04:45:52|51818.07
04:45:53|51818.07
04:45:55|51818.07
04:45:55|51818.07
04:45:57|51818.07
04:45:57|51818.07
04:45:58|51818.07
04:46:00|51818.07
04:46:01|51818.07
04:46:02|51818.07
04:46:03|51818.07
04:46:04|51818.07
04:46:05|51818.07
04:46:06|51818.07
04:46:07|51818.07
04:46:08|51818.07
04:46:09|51818.07
04:46:10|51818.07
04:46:11|51818.07
04:46:12|51818.07
04:46:13|51818.07
04:46:14|51818.07
04:46:14|51818.07
04:46:16|51813.79
04:46:16|51808.93
04:46:17|51807.94
04:46:18|51807.94
04:46:21|51807.94
04:46:22|51807.94
04:46:22|51807.94
04:46:24|51804.22
04:46:26|51804.22
04:46:27|51804.22
04:46:28|51804.22
04:46:29|51804.22
04:46:31|51804.22
04:46:32|51804.22
04:46:32|51804.22
04:46:34|51804.22
04:46:36|51804.22
04:46:37|51804.22
04:46:38|51804.22
04:46:39|51804.22
04:46:40|51804.22
04:46:40|51804.22
04:46:41|51804.22
04:46:43|51804.22
04:46:43|51804.22
04:46:44|51804.22
04:46:45|51804.22
04:46:46|51804.22
04:46:47|51804.22
04:46:49|51804.22
04:46:50|51798.23
04:46:51|51798.23
04:46:52|51792.19
04:46:53|51792.19
04:46:54|51792.19
04:46:55|51792.19
04:46:56|51792.19
04:46:57|51794.72
04:46:58|51794.72
04:46:59|51794.72
04:47:00|51794.72
04:47:01|51794.72
04:47:03|51794.72
04:47:03|51794.72
04:47:04|51794.72
04:47:05|51794.72
04:47:06|51794.72
04:47:07|51794.72
04:47:08|51794.72
04:47:09|51794.72
04:47:11|51794.72
04:47:12|51794.72
04:47:13|51794.72
04:47:14|51794.72
04:47:14|51794.72
04:47:16|51806.01
04:47:17|51806.01
04:47:18|51806.01
04:47:19|51806.01
04:47:20|51806.01
04:47:21|51806.01
04:47:22|51806.01
04:47:23|51806.01
04:47:24|51794.
04:47:25|51794.
04:47:26|51794.
04:47:28|51794.
04:47:28|51794.
04:47:30|51794.
04:47:30|51794.
04:47:31|51794.
04:47:32|51794.
04:47:33|51794.
04:47:34|51794.
04:47:35|51782.
04:47:37|51782.01
04:47:37|51782.01
04:47:39|51782.8
04:47:40|51782.8
04:47:41|51782.8
04:47:42|51782.8
04:47:43|51782.8
04:47:43|51782.8
04:47:44|51782.8
04:47:46|51782.8
04:47:46|51782.8
04:47:48|51782.8
04:47:49|51782.8
04:47:50|51782.8
04:47:51|51782.8
04:47:52|51782.8
04:47:53|51782.8
04:47:54|51782.8
04:47:55|51782.8
04:47:55|51782.8
04:47:57|51782.8
04:47:58|51782.8
04:47:58|51782.8
04:48:00|51782.8
04:48:01|51782.8
04:48:02|51782.8
04:48:03|51799.98
04:48:04|51799.98
04:48:05|51799.98
04:48:06|51799.98
04:48:07|51799.98
04:48:08|51799.98
04:48:09|51799.98
04:48:10|51799.98
04:48:11|51799.98
04:48:12|51799.98
04:48:13|51799.98
04:48:14|51799.98
04:48:15|51799.98
04:48:16|51799.98
04:48:17|51799.98
04:48:18|51799.98
04:48:19|51799.98
04:48:20|51799.98
04:48:21|51799.98
04:48:23|51799.98
04:48:24|51799.98
04:48:26|51799.98
04:48:27|51799.98
04:48:27|51799.98
04:48:29|51799.98
04:48:30|51799.98
04:48:32|51799.98
04:48:32|51799.98
04:48:34|51799.98
04:48:35|51799.98
04:48:35|51799.98
04:48:37|51799.98
04:48:37|51799.98
04:48:39|51810.66
04:48:40|51810.66
04:48:41|51810.66
04:48:42|51810.66
04:48:42|51810.66
04:48:43|51810.66
04:48:45|51810.66
04:48:46|51810.66
04:48:47|51810.66
04:48:47|51810.66
04:48:48|51816.06
04:48:50|51816.05
04:48:51|51816.05
04:48:52|51816.05
04:48:52|51816.05
04:48:54|51816.05
04:48:54|51816.05
04:48:56|51816.05
04:48:57|51816.05
04:48:58|51816.05
04:48:59|51816.05
04:49:00|51816.05
04:49:01|51816.05
04:49:01|51816.05
04:49:03|51816.05
04:49:03|51816.05
04:49:05|51816.05
04:49:05|51816.05
04:49:07|51816.05
04:49:07|51816.05
04:49:08|51816.05
04:49:09|51816.05
04:49:11|51821.
04:49:12|51821.
04:49:13|51821.
04:49:14|51821.
04:49:14|51821.
04:49:15|51821.
04:49:17|51821.
04:49:18|51821.
04:49:19|51821.
04:49:19|51821.
04:49:21|51821.
04:49:22|51821.
04:49:23|51821.
04:49:25|51821.
04:49:26|51821.
04:49:27|51821.
04:49:28|51821.
04:49:30|51821.
04:49:31|51821.
04:49:32|51821.
04:49:33|51821.
04:49:34|51821.
04:49:35|51821.
04:49:36|51821.
04:49:37|51821.
04:49:38|51821.
04:49:39|51821.
04:49:40|51821.
04:49:41|51821.
04:49:42|51821.
04:49:43|51821.
04:49:44|51821.
04:49:45|51821.
04:49:46|51821.
04:49:47|51820.99
04:49:48|51820.99
04:49:49|51820.99
04:49:50|51819.38
04:49:51|51819.39
04:49:52|51819.39
04:49:54|51819.39
04:49:54|51819.39
04:49:55|51819.39
04:49:56|51819.39
04:49:58|51819.39
04:49:59|51819.39
04:50:00|51819.39
04:50:00|51819.39
04:50:01|51819.39
04:50:02|51819.39
04:50:03|51819.39
04:50:04|51819.39
04:50:05|51819.39
04:50:06|51819.39
04:50:08|51819.39
04:50:08|51804.82
04:50:09|51804.82
04:50:11|51804.82
04:50:12|51804.82
04:50:12|51804.82
04:50:13|51804.82
04:50:15|51804.82
04:50:17|51804.82
04:50:17|51804.82
04:50:18|51804.82
04:50:19|51804.82
04:50:20|51804.82
04:50:21|51804.82
04:50:22|51804.83
04:50:24|51805.76
04:50:25|51805.76
04:50:25|51805.76
04:50:27|51805.76
04:50:28|51805.76
04:50:28|51805.76
04:50:30|51805.76
04:50:31|51805.76
04:50:32|51816.
04:50:33|51816.
04:50:34|51816.
04:50:36|51816.
04:50:37|51816.
04:50:38|51816.
04:50:38|51816.
04:50:40|51816.
04:50:40|51816.
04:50:42|51816.
04:50:43|51789.92
04:50:44|51793.99
04:50:45|51793.99
04:50:46|51793.99
04:50:47|51793.99
04:50:48|51793.99
04:50:49|51793.99
04:50:50|51792.24
04:50:51|51792.24
04:50:52|51792.24
04:50:53|51792.24
04:50:54|51792.24
04:50:55|51792.24
04:50:56|51792.24
04:50:57|51792.24
04:50:58|51792.24
04:50:59|51792.24
04:51:01|51792.24
04:51:01|51790.01
04:51:03|51790.01
04:51:04|51790.01
04:51:05|51790.01
04:51:05|51790.01
04:51:06|51790.01
04:51:08|51790.01
04:51:10|51790.01
04:51:10|51790.01
04:51:11|51790.01
04:51:13|51790.01
04:51:14|51790.01
04:51:15|51790.01
04:51:15|51790.01
04:51:16|51790.01
04:51:18|51790.01
04:51:18|51790.01
04:51:19|51790.01
04:51:20|51790.01
04:51:21|51790.01
04:51:22|51790.01
04:51:23|51790.01
04:51:25|51790.01
04:51:27|51790.01
04:51:27|51790.01
04:51:28|51790.01
04:51:29|51790.01
04:51:31|51790.01
04:51:32|51790.01
04:51:32|51790.
04:51:34|51790.
04:51:35|51790.
04:51:36|51790.
04:51:37|51789.62
04:51:38|51789.62
04:51:39|51789.62
04:51:40|51789.62
04:51:42|51789.62
04:51:43|51789.62
04:51:44|51789.62
04:51:45|51789.62
04:51:46|51789.63
04:51:46|51789.63
04:51:48|51789.63
04:51:49|51789.63
04:51:50|51789.63
04:51:51|51788.39
04:51:52|51788.39
04:51:52|51788.39
04:51:53|51788.39
04:51:54|51788.39
04:51:56|51788.39
04:51:56|51788.39
04:51:58|51788.39
04:51:59|51788.39
04:52:00|51788.39
04:52:01|51780.76
04:52:01|51780.76
04:52:03|51780.76
04:52:04|51780.76
04:52:04|51778.
04:52:05|51778.
04:52:07|51778.
04:52:08|51778.
04:52:09|51778.
04:52:10|51778.
04:52:10|51778.
04:52:11|51778.
04:52:13|51778.
04:52:14|51778.
04:52:15|51778.
04:52:16|51778.
04:52:17|51778.
04:52:18|51778.
04:52:19|51778.
04:52:20|51770.34
04:52:21|51770.34
04:52:21|51770.34
04:52:24|51770.34
04:52:24|51770.34
04:52:25|51770.34
04:52:27|51770.34
04:52:29|51770.34
04:52:29|51770.34
04:52:31|51775.72
04:52:33|51779.81
04:52:33|51779.8
04:52:34|51779.8
04:52:35|51779.8
04:52:36|51779.8
04:52:38|51779.8
04:52:38|51779.8
04:52:39|51779.8
04:52:41|51781.98
04:52:42|51781.98
04:52:43|51781.98
04:52:44|51781.98
04:52:44|51781.98
04:52:46|51781.98
04:52:46|51781.98
04:52:47|51781.98
04:52:49|51781.98
04:52:50|51781.98
04:52:50|51781.98
04:52:52|51781.98
04:52:53|51781.98
04:52:54|51787.78
04:52:55|51787.78
04:52:56|51787.78
04:52:56|51787.78
04:52:58|51787.78
04:52:58|51787.78
04:53:00|51779.76
04:53:01|51779.76
04:53:02|51779.76
04:53:03|51779.76
04:53:04|51779.76
04:53:05|51779.76
04:53:06|51779.76
04:53:07|51779.76
04:53:09|51779.76
04:53:09|51779.76
04:53:10|51779.76
04:53:11|51779.76
04:53:12|51779.76
04:53:13|51779.76
04:53:14|51779.76
04:53:15|51779.76
04:53:16|51784.03
04:53:18|51784.03
04:53:19|51784.03
04:53:19|51784.03
04:53:20|51784.03
04:53:21|51784.03
04:53:22|51784.03
04:53:23|51784.03
04:53:24|51784.03
04:53:26|51784.03
04:53:26|51784.03
04:53:28|51784.03
04:53:29|51784.03
04:53:30|51784.03
04:53:32|51784.03
04:53:33|51784.03
04:53:33|51784.03
04:53:35|51784.03
04:53:36|51784.03
04:53:37|51784.03
04:53:38|51784.03
04:53:38|51784.03
04:53:40|51784.03
04:53:41|51784.03
04:53:42|51784.03
04:53:43|51784.03
04:53:44|51784.03
04:53:45|51784.03
04:53:46|51784.03
04:53:47|51784.03
04:53:48|51784.03
04:53:49|51784.03
04:53:50|51784.03
04:53:51|51784.03
04:53:52|51784.03
04:53:53|51784.03
04:53:55|51784.03
04:53:56|51784.03
04:53:57|51784.03
04:53:58|51784.03
04:53:59|51784.03
04:53:59|51784.03
04:54:01|51784.03
04:54:03|51784.03
04:54:03|51784.03
04:54:05|51784.03
04:54:05|51787.75
04:54:06|51787.75
04:54:07|51787.75
04:54:08|51787.75
04:54:09|51787.75
04:54:10|51787.75
04:54:11|51787.75
04:54:12|51787.75
04:54:13|51787.75
04:54:14|51787.75
04:54:15|51787.75
04:54:16|51787.75
04:54:17|51787.75
04:54:18|51787.75
04:54:19|51787.75
04:54:20|51787.75
04:54:21|51787.75
04:54:22|51787.75
04:54:24|51787.75
04:54:24|51788.53
04:54:25|51788.53
04:54:26|51788.53
04:54:27|51788.53
04:54:29|51788.53
04:54:31|51788.53
04:54:31|51788.53
04:54:32|51788.53
04:54:33|51788.53
04:54:35|51788.53
04:54:36|51788.53
04:54:36|51788.67
04:54:37|51788.67
04:54:39|51788.67
04:54:40|51788.67
04:54:41|51788.67
04:54:42|51788.67
04:54:43|51788.67
04:54:43|51788.67
04:54:45|51788.67
04:54:45|51788.67
04:54:47|51788.67
04:54:48|51788.67
04:54:49|51788.67
04:54:50|51788.67
04:54:51|51788.67
04:54:52|51788.67
04:54:52|51799.7
04:54:53|51799.7
04:54:55|51799.7
04:54:55|51799.7
04:54:57|51799.7
04:54:58|51799.7
04:54:58|51799.7
04:55:01|51799.71
04:55:01|51799.71
04:55:02|51798.29
04:55:04|51798.29
04:55:04|51798.29
04:55:05|51798.29
04:55:06|51798.29
04:55:07|51798.29
04:55:08|51798.29
04:55:09|51798.29
04:55:10|51798.29
04:55:12|51798.29
04:55:13|51798.29
04:55:13|51798.29
04:55:14|51802.68
04:55:15|51802.68
04:55:17|51802.68
04:55:18|51802.68
04:55:18|51802.68
04:55:19|51804.11
04:55:20|51804.11
04:55:21|51804.11
04:55:22|51804.11
04:55:23|51804.11
04:55:25|51804.11
04:55:25|51804.11
04:55:26|51806.48
04:55:28|51806.48
04:55:29|51806.48
04:55:30|51806.48
04:55:31|51806.48
04:55:33|51806.48
04:55:34|51806.48
04:55:35|51806.48
04:55:36|51806.48
04:55:37|51806.48
04:55:39|51806.48
04:55:40|51806.48
04:55:40|51802.
04:55:42|51802.
04:55:43|51802.
04:55:43|51802.
04:55:44|51802.
04:55:45|51802.
04:55:47|51802.
04:55:47|51802.
04:55:48|51802.
04:55:50|51802.
04:55:50|51802.
04:55:52|51802.
04:55:52|51802.
04:55:53|51802.
04:55:55|51802.
04:55:55|51802.
04:55:56|51802.
04:55:57|51802.
04:55:58|51802.
04:55:59|51802.
04:56:01|51802.
04:56:01|51802.
04:56:02|51802.
04:56:03|51802.
04:56:04|51801.45
04:56:06|51802.
04:56:07|51802.
04:56:08|51802.
04:56:09|51802.
04:56:10|51802.
04:56:11|51802.
04:56:12|51802.
04:56:14|51802.
04:56:14|51802.
04:56:15|51802.
04:56:17|51802.
04:56:17|51802.
04:56:18|51802.
04:56:19|51802.
04:56:20|51802.
04:56:21|51802.
04:56:23|51802.
04:56:23|51802.
04:56:24|51802.
04:56:25|51802.
04:56:26|51802.
04:56:27|51802.
04:56:29|51802.
04:56:30|51802.
04:56:31|51802.
04:56:32|51802.
04:56:33|51802.
04:56:34|51802.
04:56:35|51802.
04:56:36|51802.
04:56:37|51802.
04:56:38|51802.
04:56:40|51802.
04:56:41|51802.
04:56:41|51802.
04:56:43|51802.
04:56:44|51802.
04:56:45|51802.
04:56:45|51802.
04:56:47|51802.
04:56:47|51802.
04:56:48|51802.
04:56:49|51801.44
04:56:50|51800.39
04:56:52|51797.19
04:56:53|51797.19
04:56:54|51797.19
04:56:55|51797.19
04:56:56|51797.19
04:56:57|51797.19
04:56:58|51797.19
04:56:59|51797.19
04:57:00|51797.19
04:57:01|51797.19
04:57:03|51795.58
04:57:03|51795.58
04:57:05|51795.58
04:57:05|51795.58
04:57:06|51797.2
04:57:08|51797.2
04:57:09|51797.2
04:57:10|51797.2
04:57:12|51797.2
04:57:13|51797.2
04:57:14|51797.2
04:57:15|51797.2
04:57:15|51797.2
04:57:17|51797.2
04:57:17|51797.2
04:57:18|51797.2
04:57:19|51797.2
04:57:20|51797.2
04:57:22|51797.2
04:57:22|51797.81
04:57:24|51797.81
04:57:24|51797.81
04:57:25|51797.81
04:57:26|51797.81
04:57:28|51797.81
04:57:28|51797.81
04:57:30|51797.81
04:57:31|51797.81
04:57:32|51797.81
04:57:33|51797.81
04:57:34|51797.81
04:57:36|51797.44
04:57:37|51797.44
04:57:37|51791.81
04:57:38|51791.81
04:57:40|51791.81
04:57:42|51791.81
04:57:43|51791.81
04:57:44|51791.81
04:57:44|51791.81
04:57:45|51791.81
04:57:46|51791.81
04:57:48|51791.81
04:57:49|51791.81
04:57:49|51790.63
04:57:50|51790.63
04:57:51|51790.63
04:57:52|51790.63
04:57:54|51790.63
04:57:54|51790.63
04:57:56|51790.63
04:57:57|51790.63
04:57:58|51790.63
04:57:58|51786.9
04:58:00|51786.9
04:58:01|51786.9
04:58:01|51786.9
04:58:03|51786.9
04:58:03|51786.9
04:58:05|51786.9
04:58:06|51786.9
04:58:07|51786.9
04:58:08|51786.9
04:58:09|51786.9
04:58:10|51786.9
04:58:11|51786.9
04:58:13|51786.9
04:58:14|51786.9
04:58:15|51786.9
04:58:15|51778.8
04:58:16|51778.8
04:58:17|51778.8
04:58:18|51778.8
04:58:19|51778.8
04:58:20|51778.8
04:58:21|51778.8
04:58:22|51779.92
04:58:23|51779.92
04:58:24|51779.92
04:58:25|51779.92
04:58:26|51779.92
04:58:27|51784.57
04:58:29|51784.57
04:58:29|51784.57
04:58:30|51784.57
04:58:32|51784.57
04:58:34|51785.59
04:58:35|51785.59
04:58:36|51785.59
04:58:37|51785.59
04:58:38|51787.71
04:58:39|51787.71
04:58:40|51787.7
04:58:41|51787.7
04:58:42|51791.44
04:58:43|51791.44
04:58:44|51791.44
04:58:45|51792.11
04:58:46|51794.92
04:58:47|51794.92
04:58:48|51794.92
04:58:50|51794.92
04:58:51|51794.92
04:58:52|51794.92
04:58:53|51794.92
04:58:54|51800.
04:58:55|51800.
04:58:56|51800.
04:58:58|51800.
04:58:59|51800.
04:59:00|51800.
04:59:00|51800.
04:59:01|51800.
04:59:02|51800.
04:59:03|51800.
04:59:05|51800.
04:59:05|51800.
04:59:07|51799.99
04:59:07|51799.99
04:59:08|51799.99
04:59:10|51799.99
04:59:10|51799.99
04:59:11|51799.99
04:59:12|51799.99
04:59:13|51799.99
04:59:14|51799.99
04:59:15|51799.99
04:59:16|51799.99
04:59:17|51799.99
04:59:18|51799.99
04:59:19|51799.99
04:59:21|51799.99
04:59:21|51799.99
04:59:22|51799.99
04:59:24|51799.99
04:59:24|51799.99
04:59:25|51799.99
04:59:26|51799.99
04:59:27|51799.99
04:59:28|51799.99
04:59:29|51799.99
04:59:30|51792.25
04:59:31|51792.25
04:59:33|51792.25
04:59:35|51784.01
04:59:36|51784.01
04:59:37|51784.01
04:59:39|51784.01
04:59:39|51784.01
04:59:41|51784.01
04:59:42|51784.01
04:59:43|51784.
04:59:44|51784.
04:59:44|51784.
04:59:45|51784.
04:59:47|51784.
04:59:48|51784.
04:59:49|51784.
04:59:50|51784.
04:59:51|51784.
04:59:52|51784.
04:59:53|51784.
04:59:54|51784.
04:59:55|51784.
04:59:56|51784.
04:59:57|51784.
04:59:58|51784.
04:59:59|51784.
05:00:00|51784.
05:00:01|51784.
05:00:02|51784.
05:00:03|51784.
05:00:04|51784.
05:00:05|51784.
05:00:07|51784.
05:00:07|51784.
05:00:08|51784.
05:00:09|51784.
05:00:10|51784.
05:00:12|51784.
05:00:12|51784.
05:00:13|51780.02
05:00:14|51780.02
05:00:15|51781.36
05:00:16|51781.36
05:00:17|51781.36
05:00:18|51781.36
05:00:19|51781.35
05:00:20|51780.27
05:00:22|51780.26
05:00:22|51780.26
05:00:23|51780.26
05:00:24|51768.
05:00:25|51768.
05:00:26|51768.
05:00:27|51768.
05:00:28|51768.
05:00:30|51768.
05:00:31|51768.
05:00:31|51768.
05:00:32|51768.
05:00:33|51768.
05:00:35|51768.
05:00:36|51768.
05:00:37|51768.
05:00:39|51768.
05:00:39|51768.
05:00:40|51768.
05:00:42|51768.
05:00:43|51768.
05:00:43|51768.
05:00:45|51768.
05:00:45|51768.
05:00:46|51768.
05:00:48|51772.54
05:00:49|51772.54
05:00:50|51772.54
05:00:51|51772.54
05:00:52|51772.54
05:00:53|51772.54
05:00:54|51772.54
05:00:55|51772.54
05:00:56|51780.79
05:00:57|51780.79
05:00:58|51780.79
05:00:59|51780.79
05:01:01|51780.79
05:01:02|51780.79
05:01:02|51780.79
05:01:03|51780.79
05:01:05|51780.79
05:01:05|51780.79
05:01:06|51780.79
05:01:07|51780.79
05:01:08|51780.79
05:01:09|51780.79
05:01:10|51780.79
05:01:11|51780.79
05:01:12|51780.79
05:01:14|51780.79
05:01:14|51780.79
05:01:15|51780.79
05:01:16|51786.25
05:01:17|51786.25
05:01:19|51786.25
05:01:20|51786.25
05:01:20|51786.25
05:01:21|51786.25
05:01:23|51786.25
05:01:23|51786.25
05:01:24|51786.25
05:01:25|51786.25
05:01:27|51786.25
05:01:28|51786.25
05:01:28|51786.25
05:01:29|51786.25
05:01:30|51786.25
05:01:31|51786.25
05:01:32|51779.76
05:01:33|51779.76
05:01:35|51779.76
05:01:37|51779.76
05:01:38|51779.76
05:01:39|51779.76
05:01:40|51779.76
05:01:41|51779.76
05:01:42|51779.76
05:01:43|51779.76
05:01:45|51779.76
05:01:45|51779.76
05:01:46|51779.76
05:01:47|51779.76
05:01:48|51779.76
05:01:50|51779.76
05:01:50|51779.76
05:01:51|51779.76
05:01:52|51779.76
05:01:53|51779.76
05:01:54|51779.76
05:01:55|51779.76
05:01:57|51779.76
05:01:58|51779.76
05:01:59|51779.76
05:01:59|51779.76
05:02:00|51779.76
05:02:01|51779.76
05:02:03|51779.76
05:02:03|51792.8
05:02:05|51792.8
05:02:06|51792.79
05:02:07|51792.79
05:02:08|51792.79
05:02:09|51792.79
05:02:10|51792.79
05:02:11|51792.79
05:02:12|51792.79
05:02:13|51792.79
05:02:14|51792.79
05:02:15|51792.79
05:02:16|51792.79
05:02:17|51792.79
05:02:18|51792.79
05:02:19|51792.79
05:02:20|51792.79
05:02:21|51792.79
05:02:22|51792.79
05:02:23|51792.79
05:02:24|51792.79
05:02:25|51792.79
05:02:26|51792.79
05:02:27|51792.3
05:02:28|51792.3
05:02:29|51792.3
05:02:30|51792.3
05:02:31|51792.3
05:02:32|51787.46
05:02:33|51778.
05:02:34|51778.
05:02:35|51778.
05:02:37|51785.
05:02:38|51784.99
05:02:39|51784.99
05:02:40|51784.99
05:02:41|51784.99
05:02:42|51784.99
05:02:43|51784.99
05:02:44|51784.99
05:02:45|51784.99
05:02:46|51784.99
05:02:47|51784.99
05:02:48|51784.99
05:02:49|51784.99
05:02:50|51784.99
05:02:51|51784.99
05:02:53|51784.99
05:02:54|51784.99
05:02:54|51784.99
05:02:55|51784.99
05:02:57|51784.99
05:02:57|51784.99
05:02:58|51784.99
05:02:59|51784.99
05:03:01|51784.99
05:03:01|51794.28
05:03:03|51794.28
05:03:04|51792.66
05:03:04|51792.66
05:03:05|51792.66
05:03:06|51792.66
05:03:08|51792.66
05:03:08|51789.99
05:03:10|51789.99
05:03:10|51789.99
05:03:11|51784.
05:03:12|51784.
05:03:14|51784.
05:03:15|51784.
05:03:16|51784.
05:03:17|51784.
05:03:18|51784.
05:03:19|51784.
05:03:20|51784.01
05:03:21|51784.01
05:03:22|51784.01
05:03:23|51784.01
05:03:24|51784.01
05:03:25|51784.01
05:03:26|51784.01
05:03:27|51784.01
05:03:28|51784.01
05:03:29|51784.01
05:03:30|51784.01
05:03:31|51784.01
05:03:32|51784.01
05:03:33|51784.01
05:03:34|51784.01
05:03:35|51784.01
05:03:36|51784.01
05:03:38|51784.01
05:03:38|51784.01
05:03:40|51782.39
05:03:42|51782.39
05:03:43|51782.39
05:03:43|51782.39
05:03:44|51782.39
05:03:45|51782.39
05:03:47|51782.39
05:03:47|51782.39
05:03:48|51782.39
05:03:49|51782.39
05:03:50|51782.39
05:03:51|51782.39
05:03:52|51782.39
05:03:54|51782.39
05:03:54|51782.39
05:03:56|51782.39
05:03:56|51782.39
05:03:57|51782.39
05:03:58|51782.39
05:03:59|51782.39
05:04:00|51782.39
05:04:01|51782.39
05:04:02|51782.39
05:04:03|51782.39
05:04:05|51782.39
05:04:06|51782.39
05:04:06|51782.39
05:04:07|51782.39
05:04:09|51782.39
05:04:09|51782.39
05:04:10|51782.39
05:04:11|51782.39
05:04:13|51782.39
05:04:13|51782.39
05:04:15|51782.39
05:04:15|51782.39
05:04:16|51782.4
05:04:18|51782.4
05:04:18|51782.4
05:04:19|51782.4
05:04:20|51782.4
05:04:21|51782.4
05:04:22|51782.4
05:04:24|51782.4
05:04:24|51782.4
05:04:25|51782.4
05:04:26|51782.4
05:04:27|51782.4
05:04:29|51782.4
05:04:29|51782.39
05:04:31|51782.39
05:04:31|51782.39
05:04:32|51782.39
05:04:33|51782.39
05:04:34|51782.39
05:04:35|51782.39
05:04:36|51782.39
05:04:38|51782.39
05:04:39|51782.39
05:04:40|51782.39
05:04:41|51782.39
05:04:43|51782.39
05:04:44|51782.39
05:04:44|51782.4
05:04:46|51782.4
05:04:46|51782.4
05:04:48|51780.27
05:04:49|51780.27
05:04:50|51780.27
05:04:51|51780.27
05:04:52|51780.27
05:04:53|51780.27
05:04:54|51780.27
05:04:55|51780.27
05:04:56|51780.27
05:04:58|51780.27
05:04:58|51780.27
05:05:00|51780.27
05:05:01|51780.27
05:05:02|51780.27
05:05:03|51779.54
05:05:04|51779.54
05:05:05|51779.54
05:05:06|51779.54
05:05:07|51779.54
05:05:08|51779.54
05:05:09|51779.54
05:05:10|51779.54
05:05:11|51779.54
05:05:12|51779.54
05:05:13|51779.54
05:05:14|51779.54
05:05:15|51770.01
05:05:16|51770.01
05:05:17|51770.01
05:05:18|51770.01
05:05:19|51770.01
05:05:20|51768.53
05:05:21|51768.53
05:05:22|51768.53
05:05:23|51768.53
05:05:24|51768.53
05:05:25|51768.53
05:05:26|51768.53
05:05:27|51768.53
05:05:28|51766.43
05:05:29|51766.43
05:05:30|51766.43
05:05:31|51766.43
05:05:32|51762.
05:05:33|51762.
05:05:34|51762.
05:05:35|51762.
05:05:36|51762.
05:05:37|51762.
05:05:38|51762.
05:05:40|51762.
05:05:41|51762.
05:05:42|51762.
05:05:42|51762.
05:05:44|51760.01
05:05:45|51760.01
05:05:46|51760.01
05:05:47|51760.01
05:05:48|51760.01
05:05:49|51760.01
05:05:51|51760.01
05:05:51|51760.01
05:05:53|51760.01
05:05:53|51760.01
05:05:54|51760.01
05:05:55|51760.01
05:05:56|51760.01
05:05:58|51760.01
05:05:59|51760.
05:06:00|51760.
05:06:00|51760.
05:06:01|51760.
05:06:02|51760.01
05:06:03|51761.76
05:06:04|51761.76
05:06:06|51761.76
05:06:06|51761.76
05:06:07|51761.76
05:06:08|51761.76
05:06:10|51761.76
05:06:10|51761.76
05:06:11|51761.76
05:06:13|51761.76
05:06:13|51761.76
05:06:14|51767.65
05:06:15|51767.65
05:06:16|51767.65
05:06:17|51767.65
05:06:19|51767.65
05:06:19|51767.65
05:06:20|51767.65
05:06:21|51767.65
05:06:22|51767.65
05:06:23|51767.65
05:06:25|51767.65
05:06:25|51767.65
05:06:27|51767.65
05:06:27|51767.65
05:06:29|51767.65
05:06:29|51767.65
05:06:31|51767.65
05:06:31|51767.65
05:06:32|51761.76
05:06:33|51761.76
05:06:35|51761.76
05:06:36|51761.76
05:06:37|51761.76
05:06:38|51761.76
05:06:39|51761.76
05:06:41|51761.76
05:06:42|51761.76
05:06:44|51761.76
05:06:45|51761.76
05:06:46|51766.01
05:06:46|51766.01
05:06:48|51766.
05:06:49|51766.
05:06:50|51766.
05:06:51|51766.
05:06:51|51766.
05:06:52|51766.
05:06:54|51766.
05:06:54|51766.
05:06:55|51766.
05:06:56|51766.
05:06:58|51766.
05:06:58|51766.
05:07:00|51766.
05:07:00|51766.
05:07:02|51766.
05:07:03|51766.
05:07:04|51763.86
05:07:05|51763.86
05:07:06|51763.86
05:07:06|51763.86
05:07:08|51763.86
05:07:09|51767.06
05:07:10|51767.64
05:07:11|51767.64
05:07:12|51767.64
05:07:13|51767.64
05:07:14|51767.64
05:07:15|51767.64
05:07:16|51767.63
05:07:17|51767.63
05:07:18|51770.72
05:07:19|51770.72
05:07:20|51770.72
05:07:21|51770.72
05:07:22|51771.27
05:07:23|51771.27
05:07:24|51771.27
05:07:26|51771.37
05:07:27|51771.37
05:07:28|51771.37
05:07:28|51777.24
05:07:30|51777.8
05:07:30|51779.92
05:07:31|51779.92
05:07:32|51779.92
05:07:33|51779.92
05:07:35|51779.92
05:07:36|51779.92
05:07:36|51779.92
05:07:37|51779.92
05:07:38|51779.92
05:07:39|51779.92
05:07:40|51779.92
05:07:42|51779.92
05:07:42|51779.92
05:07:43|51779.92
05:07:44|51779.92
05:07:45|51779.92
05:07:46|51779.91
05:07:47|51783.99
05:07:48|51783.92
05:07:50|51783.92
05:07:50|51783.92
05:07:52|51783.92
05:07:53|51783.92
05:07:53|51783.92
05:07:55|51783.92
05:07:55|51783.92
05:07:57|51790.53
05:07:57|51790.53
05:07:58|51790.53
05:08:00|51790.53
05:08:01|51790.53
05:08:03|51790.53
05:08:03|51790.53
05:08:05|51795.03
05:08:06|51795.03
05:08:06|51795.03
05:08:08|51795.03
05:08:09|51795.03
05:08:10|51795.03
05:08:11|51795.03
05:08:12|51795.03
05:08:13|51795.03
05:08:14|51795.03
05:08:15|51795.03
05:08:16|51795.03
05:08:17|51794.26
05:08:18|51794.26
05:08:19|51800.
05:08:20|51800.
05:08:21|51800.
05:08:22|51800.
05:08:23|51800.
05:08:25|51800.
05:08:25|51800.
05:08:26|51805.81
05:08:28|51805.81
05:08:29|51805.81
05:08:29|51805.81
05:08:30|51805.81
05:08:31|51805.81
05:08:32|51805.81
05:08:33|51809.11
05:08:34|51809.11
05:08:36|51809.11
05:08:36|51809.11
05:08:38|51806.73
05:08:38|51806.73
05:08:39|51806.73
05:08:40|51806.73
05:08:42|51806.73
05:08:44|51806.38
05:08:45|51806.38
05:08:47|51806.38
05:08:47|51806.38
05:08:48|51806.38
05:08:49|51806.38
05:08:50|51806.38
05:08:52|51806.38
05:08:52|51806.38
05:08:53|51806.38
05:08:55|51806.38
05:08:55|51806.38
05:08:56|51806.38
05:08:58|51806.25
05:08:59|51806.25
05:09:00|51806.25
05:09:01|51806.25
05:09:02|51806.25
05:09:03|51806.25
05:09:04|51806.25
05:09:05|51806.25
05:09:07|51806.26
05:09:08|51806.26
05:09:09|51806.26
05:09:09|51806.26
05:09:11|51806.26
05:09:12|51806.26
05:09:12|51806.26
05:09:14|51806.26
05:09:14|51806.26
05:09:16|51806.25
05:09:17|51806.25
05:09:18|51806.25
05:09:19|51806.26
05:09:20|51806.26
05:09:21|51806.26
05:09:22|51806.26
05:09:23|51806.26
05:09:24|51806.26
05:09:25|51806.26
05:09:26|51806.26
05:09:27|51806.26
05:09:28|51806.26
05:09:29|51806.26
05:09:30|51806.26
05:09:31|51806.26
05:09:32|51806.26
05:09:33|51806.26
05:09:34|51806.26
05:09:35|51806.26
05:09:36|51806.26
05:09:37|51806.26
05:09:38|51806.26
05:09:39|51805.99
05:09:40|51805.99
05:09:41|51805.99
05:09:42|51805.99
05:09:44|51805.99
05:09:44|51805.99
05:09:45|51805.99
05:09:47|51805.99
05:09:48|51805.99
05:09:49|51805.99
05:09:49|51805.99
05:09:50|51806.
05:09:52|51804.68
05:09:53|51804.68
05:09:55|51804.68
05:09:55|51804.68
05:09:56|51804.68
05:09:58|51804.68
05:09:58|51804.68
05:09:59|51804.68
05:10:01|51804.68
05:10:01|51804.68
05:10:03|51803.62
05:10:04|51803.62
05:10:05|51803.62
05:10:07|51803.62
05:10:08|51803.62
05:10:09|51803.62
05:10:09|51803.62
05:10:11|51803.62
05:10:12|51803.62
05:10:12|51803.62
05:10:13|51803.61
05:10:15|51803.61
05:10:16|51803.61
05:10:17|51803.61
05:10:18|51803.61
05:10:19|51803.62
05:10:20|51803.62
05:10:21|51803.62
05:10:22|51803.62
05:10:23|51803.62
05:10:23|51803.62
05:10:25|51803.62
05:10:26|51803.62
05:10:26|51803.62
05:10:27|51810.69
05:10:29|51810.69
05:10:30|51810.69
05:10:31|51810.69
05:10:31|51810.69
05:10:33|51812.23
05:10:33|51812.23
05:10:34|51812.23
05:10:36|51812.23
05:10:37|51812.23
05:10:37|51812.23
05:10:39|51812.23
05:10:40|51812.23
05:10:40|51812.23
05:10:41|51812.23
05:10:43|51812.23
05:10:45|51812.23
05:10:45|51812.23
05:10:46|51812.23
05:10:47|51812.23
05:10:49|51812.22
05:10:50|51812.23
05:10:50|51812.23
05:10:51|51812.23
05:10:53|51812.23
05:10:53|51812.23
05:10:54|51812.23
05:10:55|51812.23
05:10:57|51812.23
05:10:57|51812.23
05:10:58|51812.23
05:10:59|51812.23
05:11:01|51812.23
05:11:02|51812.23
05:11:03|51812.23
05:11:04|51812.23
05:11:04|51812.23
05:11:06|51812.23
05:11:06|51812.23
05:11:07|51814.4
05:11:08|51814.4
05:11:10|51814.4
05:11:10|51812.48
05:11:12|51812.48
05:11:12|51812.48
05:11:14|51812.48
05:11:14|51812.48
05:11:15|51812.48
05:11:17|51812.48
05:11:17|51812.48
05:11:19|51812.48
05:11:20|51812.48
05:11:21|51812.48
05:11:21|51812.48
05:11:22|51812.48
05:11:24|51812.48
05:11:25|51812.48
05:11:26|51812.48
05:11:27|51812.48
05:11:28|51812.48
05:11:29|51812.48
05:11:29|51812.48
05:11:30|51812.48
05:11:32|51812.48
05:11:33|51812.48
05:11:34|51812.48
05:11:35|51812.48
05:11:36|51812.48
05:11:37|51812.48
05:11:38|51812.48
05:11:39|51812.48
05:11:40|51812.48
05:11:41|51802.01
05:11:42|51802.01
05:11:43|51802.01
05:11:44|51802.01
05:11:45|51802.01
05:11:46|51802.01
05:11:47|51802.01
05:11:48|51802.01
05:11:49|51796.01
05:11:50|51796.01
05:11:51|51796.01
05:11:52|51796.01
05:11:53|51790.01
05:11:54|51790.01
05:11:55|51779.91
05:11:56|51779.91
05:11:57|51779.91
05:11:58|51779.91
05:11:59|51779.91
05:12:01|51779.91
05:12:02|51779.91
05:12:02|51779.91
05:12:04|51779.91
05:12:04|51779.91
05:12:06|51779.91
05:12:07|51779.91
05:12:08|51771.61
05:12:09|51771.61
05:12:10|51776.53
05:12:11|51776.53
05:12:12|51776.53
05:12:13|51776.53
05:12:14|51776.53
05:12:16|51776.53
05:12:16|51776.53
05:12:18|51776.53
05:12:19|51789.75
05:12:19|51789.75
05:12:21|51789.75
05:12:21|51789.75
05:12:22|51789.75
05:12:23|51789.75
05:12:24|51789.75
05:12:25|51789.75
05:12:26|51789.75
05:12:27|51789.75
05:12:28|51789.75
05:12:29|51789.75
05:12:30|51789.75
05:12:31|51789.75
05:12:33|51793.37
05:12:34|51793.37
05:12:35|51793.37
05:12:36|51793.37
05:12:37|51793.37
05:12:38|51793.37
05:12:39|51793.37
05:12:40|51793.37
05:12:41|51793.37
05:12:42|51793.37
05:12:43|51793.37
05:12:44|51793.37
05:12:45|51793.37
05:12:47|51793.37
05:12:47|51793.37
05:12:49|51793.37
05:12:50|51793.37
05:12:51|51793.37
05:12:52|51793.37
05:12:53|51793.37
05:12:54|51793.37
05:12:55|51793.37
05:12:56|51796.57
05:12:57|51796.57
05:12:58|51797.45
05:12:59|51797.45
05:13:00|51797.45
05:13:01|51797.45
05:13:02|51797.45
05:13:03|51797.45
05:13:04|51797.45
05:13:06|51797.45
05:13:07|51797.45
05:13:07|51797.45
05:13:08|51797.45
05:13:09|51797.45
05:13:11|51797.45
05:13:12|51797.45
05:13:13|51797.45
05:13:14|51797.45
05:13:15|51797.45
05:13:16|51797.45
05:13:17|51797.45
05:13:18|51797.45
05:13:20|51797.45
05:13:20|51797.45
05:13:21|51797.45
05:13:22|51797.45
05:13:23|51797.45
05:13:24|51797.45
05:13:25|51797.45
05:13:26|51797.45
05:13:27|51797.45
05:13:28|51797.45
05:13:29|51797.45
05:13:30|51803.77
05:13:31|51806.25
05:13:33|51806.25
05:13:33|51806.25
05:13:34|51806.25
05:13:36|51806.25
05:13:36|51806.25
05:13:37|51806.25
05:13:38|51806.25
05:13:39|51806.25
05:13:40|51806.25
05:13:41|51806.25
05:13:42|51806.25
05:13:44|51806.25
05:13:44|51806.25
05:13:45|51806.25
05:13:46|51806.25
05:13:47|51809.89
05:13:49|51809.89
05:13:50|51808.24
05:13:51|51803.08
05:13:52|51803.08
05:13:54|51803.08
05:13:55|51803.08
05:13:55|51803.08
05:13:56|51802.01
05:13:58|51802.01
05:13:58|51802.01
05:14:00|51802.01
05:14:00|51802.01
05:14:01|51802.01
05:14:03|51802.01
05:14:03|51802.01
05:14:05|51802.01
05:14:06|51802.01
05:14:07|51802.01
05:14:08|51802.01
05:14:09|51802.01
05:14:10|51802.01
05:14:11|51802.01
05:14:13|51802.01
05:14:14|51802.01
05:14:14|51802.01
05:14:15|51802.01
05:14:16|51802.01
05:14:17|51802.01
05:14:18|51802.01
05:14:20|51802.01
05:14:20|51802.01
05:14:21|51802.01
05:14:23|51802.01
05:14:23|51802.01
05:14:24|51798.62
05:14:25|51798.62
05:14:27|51798.62
05:14:27|51798.62
05:14:29|51798.62
05:14:29|51798.62
05:14:31|51798.62
05:14:31|51798.62
05:14:32|51798.62
05:14:33|51798.62
05:14:34|51798.62
05:14:36|51798.62
05:14:37|51798.62
05:14:38|51798.62
05:14:38|51798.62
05:14:39|51798.62
05:14:40|51798.62
05:14:41|51798.62
05:14:42|51798.62
05:14:43|51798.62
05:14:44|51798.62
05:14:45|51798.62
05:14:46|51798.62
05:14:48|51798.62
05:14:49|51798.62
05:14:50|51798.62
05:14:51|51798.62
05:14:52|51798.62
05:14:53|51798.62
05:14:54|51798.61
05:14:55|51798.61
05:14:56|51798.61
05:14:57|51798.61
05:14:58|51798.61
05:14:59|51798.61
05:15:00|51798.61
05:15:01|51798.61
05:15:02|51798.61
05:15:03|51798.61
05:15:05|51798.61
05:15:06|51798.61
05:15:07|51798.61
05:15:08|51798.61
05:15:09|51789.72
05:15:10|51789.72
05:15:11|51803.99
05:15:13|51803.99
05:15:13|51803.99
05:15:14|51803.98
05:15:15|51803.98
05:15:16|51803.98
05:15:17|51803.98
05:15:18|51803.98
05:15:19|51803.98
05:15:20|51803.98
05:15:22|51803.98
05:15:22|51803.98
05:15:23|51803.98
05:15:25|51803.98
05:15:25|51803.98
05:15:26|51803.98
05:15:27|51803.98
05:15:29|51803.98
05:15:30|51803.98
05:15:32|51803.98
05:15:32|51803.98
05:15:33|51803.98
05:15:35|51803.98
05:15:35|51803.98
05:15:36|51803.98
05:15:37|51807.09
05:15:38|51807.09
05:15:39|51807.09
05:15:41|51808.25
05:15:41|51808.25
05:15:42|51808.25
05:15:43|51808.25
05:15:44|51804.23
05:15:45|51804.23
05:15:46|51804.22
05:15:47|51804.22
05:15:49|51804.22
05:15:50|51804.22
05:15:52|51804.22
05:15:53|51804.23
05:15:53|51804.23
05:15:55|51804.23
05:15:55|51804.23
05:15:57|51804.23
05:15:58|51804.23
05:15:58|51804.23
05:16:00|51804.23
05:16:00|51808.
05:16:01|51808.
05:16:03|51808.
05:16:03|51808.
05:16:04|51808.
05:16:05|51808.
05:16:06|51808.
05:16:08|51808.
05:16:09|51808.
05:16:10|51808.
05:16:10|51808.
05:16:12|51808.
05:16:12|51808.
05:16:14|51808.
05:16:15|51808.
05:16:16|51808.
05:16:17|51808.
05:16:17|51808.
05:16:19|51808.
05:16:20|51808.
05:16:21|51808.
05:16:22|51808.
05:16:23|51808.01
05:16:24|51808.01
05:16:25|51808.01
05:16:25|51808.01
05:16:26|51808.01
05:16:28|51808.01
05:16:28|51808.01
05:16:31|51808.01
05:16:31|51808.01
05:16:32|51808.01
05:16:33|51808.01
05:16:34|51808.01
05:16:35|51808.01
05:16:36|51808.01
05:16:37|51808.01
05:16:39|51808.01
05:16:39|51808.01
05:16:40|51808.01
05:16:41|51808.01
05:16:42|51808.01
05:16:44|51808.01
05:16:44|51808.01
05:16:45|51806.39
05:16:46|51806.39
05:16:47|51806.39
05:16:48|51806.39
05:16:50|51806.39
05:16:51|51806.39
05:16:53|51800.
05:16:54|51800.
05:16:55|51800.
05:16:55|51800.
05:16:57|51800.
05:16:58|51800.
05:16:59|51800.
05:17:00|51800.
05:17:01|51800.
05:17:02|51800.
05:17:03|51800.
05:17:04|51800.
05:17:05|51800.
05:17:06|51800.
05:17:07|51800.
05:17:09|51800.
05:17:09|51800.
05:17:10|51800.
05:17:11|51800.
05:17:12|51800.
05:17:13|51800.
05:17:14|51800.
05:17:16|51800.
05:17:16|51800.
05:17:17|51800.
05:17:18|51800.
05:17:20|51800.
05:17:20|51800.
05:17:22|51800.
05:17:23|51800.
05:17:23|51800.
05:17:24|51800.
05:17:25|51800.
05:17:26|51800.
05:17:27|51800.
05:17:28|51800.
05:17:29|51800.
05:17:30|51800.
05:17:31|51800.
05:17:32|51801.23
05:17:33|51801.23
05:17:34|51801.23
05:17:35|51801.23
05:17:36|51801.23
05:17:37|51801.23
05:17:39|51801.23
05:17:40|51801.23
05:17:41|51801.23
05:17:42|51801.23
05:17:42|51801.23
05:17:44|51801.23
05:17:45|51801.23
05:17:46|51801.23
05:17:47|51800.17
05:17:47|51800.17
05:17:48|51798.
05:17:50|51798.
05:17:50|51798.
05:17:53|51798.
05:17:54|51796.55
05:17:54|51796.55
05:17:56|51796.55
05:17:57|51796.55
05:17:58|51796.55
05:17:59|51796.55
05:18:00|51796.55
05:18:01|51796.55
05:18:02|51796.55
05:18:03|51796.55
05:18:04|51796.55
05:18:05|51796.55
05:18:06|51796.55
05:18:07|51796.55
05:18:08|51796.55
05:18:10|51796.55
05:18:10|51796.55
05:18:12|51796.55
05:18:13|51796.55
05:18:13|51796.55
05:18:15|51796.55
05:18:15|51796.55
05:18:17|51796.55
05:18:18|51796.88
05:18:19|51796.88
05:18:19|51796.88
05:18:20|51796.88
05:18:21|51796.88
05:18:22|51796.88
05:18:24|51796.88
05:18:25|51796.88
05:18:25|51796.88
05:18:26|51796.88
05:18:27|51796.88
05:18:29|51796.88
05:18:30|51796.88
05:18:31|51796.88
05:18:32|51796.88
05:18:33|51796.88
05:18:34|51796.88
05:18:35|51796.88
05:18:36|51796.88
05:18:37|51796.88
05:18:38|51796.88
05:18:39|51796.88
05:18:41|51796.88
05:18:41|51796.88
05:18:42|51796.88
05:18:43|51797.3
05:18:44|51797.3
05:18:46|51797.3
05:18:46|51797.3
05:18:47|51797.3
05:18:48|51797.3
05:18:50|51797.3
05:18:51|51797.3
05:18:51|51797.3
05:18:52|51797.3
05:18:54|51797.3
05:18:55|51797.3
05:18:56|51797.3
05:18:56|51797.3
05:18:58|51797.3
05:18:59|51797.3
05:19:00|51797.3
05:19:01|51797.3
05:19:02|51797.3
05:19:02|51797.3
05:19:04|51797.3
05:19:05|51797.3
05:19:05|51797.3
05:19:07|51797.3
05:19:08|51797.3
05:19:08|51797.3
05:19:11|51797.3
05:19:12|51797.3
05:19:12|51805.5
05:19:14|51805.5
05:19:14|51805.5
05:19:16|51805.5
05:19:16|51805.5
05:19:18|51805.5
05:19:18|51805.5
05:19:19|51805.5
05:19:21|51805.5
05:19:22|51805.5
05:19:23|51805.5
05:19:24|51805.5
05:19:25|51805.5
05:19:26|51804.09
05:19:27|51804.09
05:19:28|51802.01
05:19:29|51802.01
05:19:30|51802.01
05:19:31|51802.
05:19:32|51802.
05:19:33|51802.
05:19:34|51802.
05:19:35|51802.
05:19:37|51802.
05:19:37|51802.
05:19:38|51802.
05:19:39|51802.01
05:19:40|51802.01
05:19:41|51802.01
05:19:42|51802.01
05:19:43|51802.01
05:19:44|51803.62
05:19:45|51803.62
05:19:46|51803.62
05:19:47|51803.62
05:19:48|51803.62
05:19:50|51803.62
05:19:50|51803.62
05:19:51|51803.62
05:19:52|51803.62
05:19:54|51803.62
05:19:55|51802.5
05:19:56|51802.5
05:19:57|51802.5
05:19:58|51802.5
05:19:59|51802.5
05:20:01|51802.5
05:20:02|51802.5
05:20:03|51802.5
05:20:05|51802.5
05:20:05|51802.5
05:20:06|51802.5
05:20:07|51802.5
05:20:08|51802.5
05:20:09|51802.5
05:20:10|51802.5
05:20:12|51802.5
05:20:12|51802.5
05:20:14|51802.5
05:20:14|51802.5
05:20:16|51802.5
05:20:18|51802.5
05:20:18|51802.5
05:20:19|51802.5
05:20:21|51802.5
05:20:22|51802.5
05:20:23|51802.5
05:20:24|51802.5
05:20:25|51802.5
05:20:26|51802.5
05:20:27|51802.5
05:20:29|51802.5
05:20:29|51802.5
05:20:30|51802.5
05:20:31|51802.5
05:20:33|51802.5
05:20:33|51802.5
05:20:34|51802.5
05:20:35|51802.5
05:20:36|51802.5
05:20:37|51804.27
05:20:38|51804.27
05:20:39|51804.27
05:20:40|51804.27
05:20:41|51804.27
05:20:43|51804.27
05:20:44|51804.27
05:20:44|51804.27
05:20:45|51804.27
05:20:46|51804.27
05:20:48|51804.27
05:20:48|51804.27
05:20:49|51804.27
05:20:50|51805.98
05:20:51|51805.98
05:20:53|51805.98
05:20:54|51805.98
05:20:56|51805.98
05:20:57|51805.98
05:20:58|51805.98
05:20:59|51805.98
05:21:00|51805.98
05:21:02|51805.98
05:21:02|51805.98
05:21:03|51805.98
05:21:04|51805.98
05:21:06|51805.98
05:21:08|51806.08
05:21:09|51806.08
05:21:09|51806.08
05:21:10|51806.08
05:21:12|51806.08
05:21:12|51806.08
05:21:13|51806.08
05:21:15|51806.08
05:21:16|51806.08
05:21:17|51806.08
05:21:18|51806.08
05:21:19|51806.09
05:21:20|51806.09
05:21:21|51806.09
05:21:22|51806.09
05:21:23|51806.09
05:21:24|51806.09
05:21:25|51806.09
05:21:26|51806.09
05:21:27|51806.09
05:21:28|51806.09
05:21:29|51806.09
05:21:30|51807.69
05:21:31|51807.69
05:21:32|51807.69
05:21:33|51807.69
05:21:34|51807.69
05:21:35|51807.69
05:21:36|51811.99
05:21:37|51811.99
05:21:38|51811.98
05:21:39|51811.98
05:21:40|51811.98
05:21:41|51811.98
05:21:42|51811.98
05:21:43|51811.98
05:21:44|51811.98
05:21:45|51811.98
05:21:46|51811.98
05:21:47|51811.98
05:21:48|51811.98
05:21:49|51811.98
05:21:50|51811.98
05:21:51|51811.98
05:21:52|51811.98
05:21:53|51811.98
05:21:54|51811.98
05:21:56|51811.98
05:21:57|51811.98
05:21:58|51811.98
05:21:59|51811.98
05:22:00|51811.98
05:22:01|51811.98
05:22:01|51811.98
05:22:03|51811.98
05:22:04|51811.98
05:22:05|51811.98
05:22:06|51811.98
05:22:07|51811.98
05:22:07|51811.98
05:22:09|51811.98
05:22:10|51811.98
05:22:11|51811.98
05:22:12|51811.99
05:22:13|51811.99
05:22:13|51811.99
05:22:15|51811.99
05:22:15|51811.99
05:22:16|51811.99
05:22:18|51811.99
05:22:19|51811.99
05:22:20|51811.99
05:22:21|51811.99
05:22:22|51811.99
05:22:22|51811.99
05:22:23|51811.99
05:22:25|51811.99
05:22:26|51811.99
05:22:27|51811.99
05:22:28|51811.99
05:22:29|51811.99
05:22:30|51811.99
05:22:31|51811.99
05:22:32|51811.99
05:22:32|51811.98
05:22:34|51811.98
05:22:34|51811.98
05:22:36|51811.98
05:22:37|51811.98
05:22:38|51811.98
05:22:38|51811.98
05:22:40|51811.98
05:22:41|51811.98
05:22:42|51811.15
05:22:43|51811.15
05:22:44|51811.15
05:22:45|51811.15
05:22:46|51811.15
05:22:47|51811.15
05:22:48|51811.15
05:22:49|51811.15
05:22:50|51811.15
05:22:51|51811.15
05:22:52|51811.15
05:22:53|51811.15
05:22:54|51811.15
05:22:55|51811.15
05:22:56|51808.23
05:22:57|51808.23
05:22:58|51808.23
05:22:59|51808.23
05:23:01|51808.23
05:23:02|51808.23
05:23:02|51808.23
05:23:03|51808.23
05:23:05|51808.23
05:23:06|51808.23
05:23:07|51808.23
05:23:08|51808.23
05:23:10|51808.23
05:23:10|51808.23
05:23:11|51808.23
05:23:12|51808.23
05:23:13|51808.23
05:23:15|51808.9
05:23:16|51808.9
05:23:16|51808.9
05:23:17|51808.9
05:23:19|51809.84
05:23:19|51809.84
05:23:20|51809.84
05:23:21|51809.84
05:23:23|51809.84
05:23:23|51809.84
05:23:24|51809.84
05:23:26|51809.84
05:23:27|51809.84
05:23:27|51809.84
05:23:28|51809.84
05:23:29|51809.84
05:23:31|51809.84
05:23:32|51809.84
05:23:33|51809.84
05:23:34|51809.84
05:23:34|51809.84
05:23:35|51809.84
05:23:37|51809.84
05:23:38|51809.84
05:23:38|51809.84
05:23:40|51809.84
05:23:41|51811.74
05:23:42|51811.74
05:23:43|51811.74
05:23:44|51811.74
05:23:45|51811.74
05:23:46|51811.74
05:23:47|51811.74
05:23:48|51811.74
05:23:49|51811.74
05:23:50|51811.74
05:23:50|51811.74
05:23:51|51811.74
05:23:52|51811.74
05:23:54|51811.74
05:23:55|51811.74
05:23:55|51811.74
05:23:58|51811.74
05:23:59|51811.74
05:24:00|51811.74
05:24:01|51811.74
05:24:02|51811.74
05:24:03|51811.74
05:24:04|51811.74
05:24:05|51811.74
05:24:06|51811.74
05:24:07|51811.74
05:24:08|51811.74
05:24:09|51811.74
05:24:10|51811.74
05:24:11|51811.74
05:24:12|51811.74
05:24:13|51815.99
05:24:14|51815.99
05:24:15|51815.99
05:24:16|51815.99
05:24:17|51815.99
05:24:18|51815.99
05:24:19|51815.99
05:24:20|51819.99
05:24:21|51819.99
05:24:22|51819.99
05:24:23|51819.99
05:24:24|51819.99
05:24:25|51819.99
05:24:26|51819.99
05:24:27|51819.99
05:24:28|51819.99
05:24:29|51819.99
05:24:30|51819.99
05:24:32|51819.99
05:24:32|51819.99
05:24:33|51819.99
05:24:34|51819.99
05:24:35|51819.99
05:24:36|51820.
05:24:37|51820.
05:24:38|51819.99
05:24:39|51819.99
05:24:40|51819.99
05:24:41|51819.99
05:24:43|51819.99
05:24:44|51819.99
05:24:44|51819.99
05:24:45|51819.99
05:24:46|51819.99
05:24:47|51819.99
05:24:49|51819.99
05:24:50|51819.99
05:24:50|51819.99
05:24:51|51819.99
05:24:53|51819.99
05:24:53|51819.99
05:24:54|51819.99
05:24:55|51819.99
05:24:56|51819.99
05:24:58|51819.99
05:25:00|51819.99
05:25:01|51819.99
05:25:01|51819.99
05:25:03|51819.99
05:25:04|51819.99
05:25:04|51819.99
05:25:06|51819.99
05:25:07|51819.99
05:25:08|51819.99
05:25:09|51819.99
05:25:10|51819.99
05:25:11|51819.99
05:25:12|51819.99
05:25:13|51819.99
05:25:14|51819.99
05:25:15|51819.99
05:25:16|51819.99
05:25:18|51819.99
05:25:19|51819.99
05:25:19|51819.99
05:25:20|51819.99
05:25:21|51816.54
05:25:22|51816.54
05:25:23|51816.54
05:25:24|51816.54
05:25:26|51816.54
05:25:26|51816.54
05:25:28|51816.54
05:25:29|51816.24
05:25:29|51812.65
05:25:31|51812.65
05:25:31|51812.09
05:25:33|51812.09
05:25:33|51812.09
05:25:34|51812.09
05:25:35|51812.09
05:25:37|51812.09
05:25:38|51808.64
05:25:39|51808.64
05:25:40|51808.64
05:25:41|51808.64
05:25:42|51802.15
05:25:43|51801.57
05:25:44|51801.57
05:25:45|51801.57
05:25:46|51801.57
05:25:47|51801.57
05:25:48|51801.57
05:25:49|51801.57
05:25:50|51801.57
05:25:51|51801.57
05:25:52|51801.57
05:25:53|51801.57
05:25:54|51801.57
05:25:55|51801.57
05:25:56|51798.9
05:25:57|51794.01
05:25:58|51794.01
05:25:59|51794.01
05:26:00|51794.01
05:26:01|51794.01
05:26:02|51794.01
05:26:04|51794.01
05:26:05|51793.46
05:26:06|51789.45
05:26:07|51789.45
05:26:08|51789.45
05:26:09|51789.45
05:26:10|51789.45
05:26:11|51789.45
05:26:12|51789.45
05:26:13|51789.45
05:26:14|51774.9
05:26:15|51774.9
05:26:17|51774.9
05:26:17|51774.9
05:26:18|51774.9
05:26:19|51774.9
05:26:20|51774.9
05:26:21|51774.9
05:26:22|51774.9
05:26:23|51774.9
05:26:24|51774.9
05:26:25|51774.9
05:26:26|51774.9
05:26:27|51774.9
05:26:29|51774.9
05:26:29|51774.9
05:26:31|51774.9
05:26:31|51774.9
05:26:32|51774.9
05:26:33|51774.9
05:26:34|51774.9
05:26:35|51774.9
05:26:36|51774.9
05:26:37|51764.
05:26:40|51764.
05:26:41|51764.01
05:26:42|51764.01
05:26:43|51764.01
05:26:44|51764.01
05:26:45|51764.01
05:26:46|51763.13
05:26:48|51763.13
05:26:48|51762.48
05:26:49|51762.48
05:26:50|51762.48
05:26:51|51762.48
05:26:52|51762.48
05:26:54|51762.48
05:26:54|51762.48
05:26:55|51762.48
05:26:56|51762.48
05:26:58|51762.48
05:26:58|51762.48
05:27:00|51762.48
05:27:01|51754.61
05:27:02|51754.61
05:27:03|51754.61
05:27:04|51754.61
05:27:05|51754.61
05:27:06|51754.61
05:27:07|51754.61
05:27:08|51754.61
05:27:09|51754.61
05:27:10|51754.61
05:27:11|51754.61
05:27:12|51754.61
05:27:13|51754.61
05:27:14|51754.61
05:27:15|51754.61
05:27:16|51754.61
05:27:17|51754.61
05:27:18|51754.61
05:27:19|51754.61
05:27:20|51754.61
05:27:21|51754.61
05:27:22|51754.61
05:27:23|51754.61
05:27:24|51754.61
05:27:25|51754.61
05:27:26|51754.61
05:27:27|51754.61
05:27:28|51754.61
05:27:29|51754.61
05:27:30|51755.76
05:27:31|51755.76
05:27:32|51755.76
05:27:33|51755.26
05:27:34|51755.26
05:27:35|51755.26
05:27:36|51755.26
05:27:37|51753.04
05:27:38|51753.04
05:27:39|51753.04
05:27:40|51753.04
05:27:41|51753.04
05:27:42|51753.04
05:27:43|51753.04
05:27:44|51752.
05:27:45|51752.
05:27:46|51752.
05:27:47|51752.
05:27:48|51752.
05:27:49|51752.
05:27:50|51752.
05:27:51|51752.
05:27:52|51752.
05:27:53|51752.
05:27:54|51752.
05:27:55|51752.
05:27:56|51752.
05:27:57|51752.
05:27:58|51752.
05:27:59|51752.8
05:28:01|51752.8
05:28:01|51752.8
05:28:03|51752.8
05:28:05|51752.8
05:28:05|51752.8
05:28:06|51752.8
05:28:07|51752.8
05:28:08|51817.28
05:28:09|51897.71
05:28:10|51963.52
05:28:11|51947.84
05:28:12|51966.
05:28:13|51953.25
05:28:14|51967.78
05:28:16|51962.95
05:28:16|51975.39
05:28:17|51975.82
05:28:18|51967.16
05:28:19|51972.
05:28:20|51973.24
05:28:21|51979.12
05:28:23|51975.99
05:28:24|51973.95
05:28:24|51973.95
05:28:25|51973.95
05:28:26|51956.06
05:28:28|51962.
05:28:28|51954.18
05:28:29|51945.44
05:28:30|51939.26
05:28:31|51939.26
05:28:32|51939.88
05:28:33|51939.99
05:28:34|51939.99
05:28:35|51939.99
05:28:36|51939.99
05:28:37|51939.58
05:28:38|51939.58
05:28:39|51936.12
05:28:41|51936.12
05:28:41|51941.48
05:28:43|51956.25
05:28:43|51957.34
05:28:45|51957.34
05:28:45|51957.34
05:28:46|51957.34
05:28:48|51951.99
05:28:48|51951.99
05:28:49|51951.99
05:28:50|51951.99
05:28:52|51943.01
05:28:52|51943.01
05:28:53|51937.87
05:28:54|51935.19
05:28:56|51928.01
05:28:56|51928.01
05:28:57|51928.01
05:28:58|51927.44
05:28:59|51914.
05:29:01|51914.97
05:29:02|51938.
05:29:04|51938.
05:29:05|51961.03
05:29:06|51961.03
05:29:07|51962.63
05:29:08|51962.63
05:29:09|51962.63
05:29:10|51962.63
05:29:11|51961.27
05:29:12|51957.28
05:29:14|51953.46
05:29:15|51951.09
05:29:15|51947.69
05:29:17|51938.33
05:29:18|51930.01
05:29:19|51930.01
05:29:20|51930.01
05:29:21|51930.01
05:29:21|51930.01
05:29:22|51931.62
05:29:24|51931.62
05:29:24|51931.62
05:29:26|51931.62
05:29:27|51931.62
05:29:28|51931.62
05:29:28|51931.62
05:29:30|51931.62
05:29:31|51931.62
05:29:31|51931.62
05:29:33|51921.86
05:29:33|51922.74
05:29:34|51922.74
05:29:36|51922.74
05:29:37|51922.74
05:29:38|51922.74
05:29:39|51922.74
05:29:40|51922.74
05:29:40|51922.74
05:29:42|51919.53
05:29:43|51919.53
05:29:43|51919.53
05:29:44|51919.53
05:29:46|51913.65
05:29:47|51913.65
05:29:48|51913.64
05:29:49|51912.03
05:29:50|51912.03
05:29:51|51912.03
05:29:52|51912.03
05:29:53|51912.03
05:29:53|51912.03
05:29:55|51912.03
05:29:56|51912.03
05:29:57|51912.03
05:29:58|51912.03
05:29:59|51909.95
05:30:00|51909.96
05:30:01|51917.39
05:30:02|51917.39
05:30:02|51917.39
05:30:05|51917.39
05:30:05|51917.39
05:30:06|51917.39
05:30:08|51917.39
05:30:08|51917.39
05:30:09|51917.39
05:30:11|51917.39
05:30:11|51917.39
05:30:13|51916.25
05:30:13|51923.88
05:30:15|51923.88
05:30:15|51923.88
05:30:17|51923.88
05:30:17|51923.88
05:30:18|51929.28
05:30:19|51929.28
05:30:21|51929.28
05:30:22|51929.28
05:30:22|51929.28
05:30:24|51929.28
05:30:25|51929.28
05:30:25|51929.27
05:30:27|51929.27
05:30:27|51929.27
05:30:28|51929.27
05:30:29|51929.27
05:30:30|51929.27
05:30:31|51929.27
05:30:33|51929.27
05:30:34|51929.27
05:30:35|51929.27
05:30:35|51929.27
05:30:36|51929.27
05:30:37|51929.27
05:30:38|51929.27
05:30:39|51929.27
05:30:40|51929.27
05:30:41|51929.27
05:30:42|51929.27
05:30:43|51929.27
05:30:45|51929.27
05:30:45|51929.27
05:30:46|51929.27
05:30:47|51929.27
05:30:49|51929.27
05:30:50|51929.27
05:30:51|51929.27
05:30:52|51929.27
05:30:53|51929.28
05:30:54|51929.28
05:30:55|51929.28
05:30:56|51929.28
05:30:57|51929.28
05:30:58|51929.28
05:30:59|51929.28
05:31:00|51933.1
05:31:01|51933.09
05:31:02|51933.1
05:31:03|51936.84
05:31:05|51936.84
05:31:05|51936.84
05:31:06|51936.84
05:31:08|51940.
05:31:08|51940.
05:31:09|51940.
05:31:10|51940.
05:31:12|51940.11
05:31:12|51940.11
05:31:13|51940.11
05:31:15|51940.11
05:31:16|51940.11
05:31:17|51940.11
05:31:18|51940.1
05:31:18|51938.66
05:31:20|51938.66
05:31:20|51938.66
05:31:21|51938.66
05:31:22|51938.66
05:31:23|51938.66
05:31:25|51938.66
05:31:26|51938.66
05:31:27|51938.66
05:31:27|51938.66
05:31:28|51938.66
05:31:29|51938.66
05:31:30|51938.66
05:31:31|51938.66
05:31:33|51938.66
05:31:34|51938.66
05:31:34|51938.66
05:31:35|51938.66
05:31:37|51938.66
05:31:37|51938.66
05:31:38|51938.66
05:31:39|51938.66
05:31:41|51938.66
05:31:41|51938.66
05:31:43|51938.66
05:31:44|51928.17
05:31:45|51928.17
05:31:46|51922.82
05:31:47|51922.82
05:31:48|51922.82
05:31:48|51922.82
05:31:49|51922.82
05:31:51|51922.82
05:31:52|51922.82
05:31:53|51922.82
05:31:53|51922.82
05:31:55|51922.82
05:31:56|51922.82
05:31:57|51922.82
05:31:58|51922.82
05:31:59|51922.82
05:32:00|51917.89
05:32:01|51917.89
05:32:03|51917.89
05:32:03|51917.89
05:32:05|51917.89
05:32:06|51917.89
05:32:07|51917.89
05:32:08|51917.89
05:32:09|51908.01
05:32:10|51908.01
05:32:11|51908.01
05:32:12|51908.01
05:32:13|51909.96
05:32:13|51909.96
05:32:15|51909.96
05:32:16|51909.96
05:32:17|51909.96
05:32:18|51909.96
05:32:19|51915.42
05:32:20|51915.42
05:32:21|51906.01
05:32:22|51906.01
05:32:23|51906.01
05:32:24|51906.01
05:32:25|51906.01
05:32:26|51906.01
05:32:27|51906.01
05:32:28|51906.01
05:32:29|51906.01
05:32:30|51906.01
05:32:31|51906.01
05:32:32|51906.01
05:32:33|51906.01
05:32:34|51906.01
05:32:35|51906.01
05:32:36|51906.01
05:32:37|51906.01
05:32:38|51906.01
05:32:39|51906.01
05:32:40|51906.01
05:32:41|51906.01
05:32:42|51906.01
05:32:43|51903.92
05:32:44|51903.92
05:32:45|51903.92
05:32:46|51903.92
05:32:47|51903.92
05:32:48|51903.92
05:32:49|51903.92
05:32:50|51903.92
05:32:51|51903.79
05:32:52|51903.79
05:32:54|51903.79
05:32:54|51903.79
05:32:55|51903.79
05:32:57|51903.79
05:32:57|51897.77
05:32:58|51897.77
05:32:59|51897.77
05:33:00|51897.77
05:33:01|51905.99
05:33:02|51905.99
05:33:03|51905.99
05:33:05|51905.99
05:33:06|51905.99
05:33:07|51905.99
05:33:08|51905.99
05:33:09|51905.99
05:33:11|51905.99
05:33:11|51905.99
05:33:13|51905.99
05:33:14|51905.99
05:33:14|51905.99
05:33:16|51905.99
05:33:17|51905.99
05:33:17|51905.99
05:33:19|51905.99
05:33:19|51905.99
05:33:20|51905.99
05:33:22|51905.99
05:33:22|51905.99
05:33:24|51905.99
05:33:25|51905.99
05:33:25|51905.99
05:33:27|51905.99
05:33:28|51905.99
05:33:28|51905.99
05:33:30|51905.99
05:33:31|51905.99
05:33:32|51905.99
05:33:32|51905.99
05:33:34|51905.99
05:33:35|51905.99
05:33:36|51905.99
05:33:36|51905.99
05:33:38|51905.99
05:33:39|51905.99
05:33:40|51905.99
05:33:41|51905.99
05:33:42|51904.02
05:33:43|51904.02
05:33:44|51904.02
05:33:44|51904.02
05:33:46|51904.02
05:33:47|51904.02
05:33:48|51904.02
05:33:49|51904.02
05:33:49|51904.02
05:33:50|51904.02
05:33:52|51904.02
05:33:52|51904.02
05:33:53|51904.02
05:33:55|51904.02
05:33:55|51904.02
05:33:57|51904.02
05:33:58|51904.02
05:33:59|51902.72
05:33:59|51902.25
05:34:01|51902.25
05:34:02|51902.25
05:34:02|51902.25
05:34:04|51917.68
05:34:05|51917.68
05:34:06|51918.
05:34:06|51918.
05:34:07|51920.
05:34:10|51920.
05:34:11|51920.
05:34:12|51920.
05:34:12|51920.
05:34:14|51920.
05:34:14|51920.
05:34:16|51920.
05:34:17|51918.98
05:34:18|51918.98
05:34:19|51918.98
05:34:19|51918.98
05:34:21|51918.98
05:34:22|51918.98
05:34:23|51918.98
05:34:24|51918.98
05:34:25|51918.98
05:34:27|51918.98
05:34:27|51918.98
05:34:28|51918.98
05:34:29|51937.04
05:34:30|51937.04
05:34:31|51937.04
05:34:32|51937.04
05:34:33|51937.04
05:34:35|51937.04
05:34:36|51937.04
05:34:36|51951.17
05:34:37|51951.16
05:34:38|51951.16
05:34:39|51951.16
05:34:40|51951.16
05:34:42|51947.72
05:34:42|51947.72
05:34:43|51947.72
05:34:45|51947.72
05:34:46|51947.72
05:34:47|51947.72
05:34:48|51947.72
05:34:49|51947.
05:34:50|51947.
05:34:51|51947.
05:34:52|51942.06
05:34:53|51938.01
05:34:54|51938.01
05:34:55|51938.01
05:34:56|51938.01
05:34:57|51938.01
05:34:58|51938.01
05:34:59|51938.01
05:35:00|51938.01
05:35:01|51938.01
05:35:02|51938.01
05:35:04|51947.74
05:35:04|51947.74
05:35:05|51947.74
05:35:06|51947.74
05:35:08|51947.74
05:35:09|51947.74
05:35:11|51947.16
05:35:12|51947.16
05:35:14|51947.16
05:35:14|51947.16
05:35:16|51947.16
05:35:17|51959.53
05:35:17|51959.53
05:35:19|51959.53
05:35:20|51959.53
05:35:20|51959.53
05:35:21|51959.53
05:35:22|51968.33
05:35:24|51968.33
05:35:25|51968.33
05:35:26|51968.33
05:35:27|51968.33
05:35:27|51968.33
05:35:28|51968.33
05:35:29|51968.33
05:35:31|51968.33
05:35:32|51968.33
05:35:32|51968.33
05:35:33|51968.33
05:35:35|51968.33
05:35:35|51968.33
05:35:37|51968.33
05:35:37|51968.33
05:35:38|51968.33
05:35:39|51968.33
05:35:40|51968.33
05:35:42|51968.33
05:35:43|51968.33
05:35:44|51968.33
05:35:45|51968.33
05:35:46|51968.33
05:35:47|51968.33
05:35:47|51968.33
05:35:49|51968.33
05:35:50|51968.33
05:35:50|51977.82
05:35:52|51977.82
05:35:53|51977.82
05:35:53|51977.82
05:35:54|51977.82
05:35:56|51977.82
05:35:57|51981.84
05:35:58|51981.84
05:35:58|51981.84
05:35:59|51981.84
05:36:01|51981.84
05:36:02|51981.84
05:36:03|51981.84
05:36:03|51981.84
05:36:04|51981.84
05:36:06|51981.84
05:36:07|51974.79
05:36:08|51974.79
05:36:10|51973.2
05:36:10|51973.2
05:36:11|51973.2
05:36:12|51973.2
05:36:14|51973.2
05:36:14|51973.2
05:36:16|51973.2
05:36:17|51973.2
05:36:18|51973.2
05:36:19|51973.2
05:36:20|51980.75
05:36:21|51971.
05:36:22|51971.
05:36:23|51971.
05:36:24|51971.
05:36:25|51970.99
05:36:26|51967.98
05:36:27|51967.98
05:36:28|51967.88
05:36:30|51967.88
05:36:30|51967.88
05:36:32|51967.88
05:36:32|51967.88
05:36:33|51967.88
05:36:34|51967.88
05:36:36|51967.88
05:36:36|51967.88
05:36:38|51967.88
05:36:38|51967.88
05:36:39|51967.88
05:36:41|51967.88
05:36:42|51967.88
05:36:43|51967.88
05:36:44|51967.88
05:36:45|51967.88
05:36:46|51967.88
05:36:48|51967.88
05:36:49|51967.88
05:36:49|51967.88
05:36:51|51967.88
05:36:51|51967.88
05:36:52|51979.24
05:36:53|51979.24
05:36:54|51979.24
05:36:55|51979.24
05:36:56|51979.24
05:36:57|51979.24
05:36:58|51979.24
05:37:00|51979.24
05:37:00|51979.24
05:37:01|51979.24
05:37:02|51977.61
05:37:04|51977.24
05:37:04|51977.24
05:37:06|51977.24
05:37:06|51977.24
05:37:07|51977.24
05:37:08|51977.24
05:37:10|51977.24
05:37:12|51977.24
05:37:13|51977.24
05:37:15|51977.24
05:37:16|51977.24
05:37:17|51977.24
05:37:18|51977.24
05:37:18|51977.24
05:37:20|51969.06
05:37:20|51963.28
05:37:22|51963.28
05:37:23|51963.03
05:37:24|51963.03
05:37:24|51963.03
05:37:25|51963.03
05:37:26|51963.03
05:37:28|51963.03
05:37:28|51963.03
05:37:30|51963.03
05:37:30|51963.03
05:37:31|51963.03
05:37:32|51964.01
05:37:34|51964.01
05:37:35|51964.01
05:37:36|51964.01
05:37:37|51964.01
05:37:37|51964.01
05:37:38|51964.01
05:37:40|51964.01
05:37:40|51960.
05:37:41|51960.
05:37:42|51960.
05:37:43|51960.
05:37:45|51954.01
05:37:45|51954.01
05:37:47|51954.01
05:37:47|51946.01
05:37:48|51946.01
05:37:49|51946.01
05:37:51|51946.01
05:37:51|51946.01
05:37:53|51946.01
05:37:53|51946.01
05:37:54|51946.01
05:37:55|51946.01
05:37:56|51946.01
05:37:58|51946.01
05:37:58|51946.01
05:38:00|51946.01
05:38:00|51946.01
05:38:01|51946.01
05:38:02|51946.01
05:38:04|51946.01
05:38:04|51946.01
05:38:05|51946.01
05:38:06|51946.01
05:38:08|51946.01
05:38:08|51945.76
05:38:09|51945.76
05:38:10|51945.76
05:38:12|51945.76
05:38:12|51945.76
05:38:13|51967.79
05:38:15|51967.79
05:38:15|51967.8
05:38:16|51967.8
05:38:18|51967.8
05:38:19|51967.8
05:38:20|51967.8
05:38:21|51967.8
05:38:22|51967.8
05:38:23|51967.8
05:38:25|51967.8
05:38:25|51967.8
05:38:26|51967.8
05:38:28|51967.8
05:38:29|51967.8
05:38:29|51967.8
05:38:30|51967.8
05:38:32|51967.8
05:38:33|51967.8
05:38:34|51967.8
05:38:36|51967.8
05:38:36|51967.8
05:38:37|51967.8
05:38:38|51967.8
05:38:39|51967.8
05:38:41|51967.8
05:38:41|51967.8
05:38:43|51967.8
05:38:43|51967.8
05:38:44|51967.8
05:38:45|51967.8
05:38:46|51967.8
05:38:47|51967.8
05:38:49|51967.8
05:38:50|51967.8
05:38:50|51967.8
05:38:51|51974.01
05:38:52|51974.01
05:38:53|51974.01
05:38:55|51974.01
05:38:55|51974.01
05:38:57|51974.01
05:38:58|51974.01
05:38:59|51974.01
05:39:00|51974.01
05:39:01|51974.01
05:39:02|51974.01
05:39:03|51974.01
05:39:03|51974.01
05:39:05|51974.01
05:39:06|51968.04
05:39:06|51968.04
05:39:08|51968.04
05:39:08|51956.97
05:39:10|51956.97
05:39:11|51956.97
05:39:13|51952.01
05:39:14|51952.01
05:39:15|51952.01
05:39:16|51952.01
05:39:17|51952.01
05:39:18|51948.01
05:39:19|51948.01
05:39:20|51948.01
05:39:21|51948.01
05:39:22|51948.01
05:39:22|51948.01
05:39:24|51948.01
05:39:25|51948.01
05:39:25|51948.01
05:39:27|51948.01
05:39:28|51948.01
05:39:29|51948.01
05:39:30|51948.01
05:39:30|51948.01
05:39:32|51948.01
05:39:34|51948.01
05:39:34|51948.01
05:39:35|51948.01
05:39:37|51948.01
05:39:38|51948.01
05:39:39|51948.01
05:39:40|51948.01
05:39:40|51948.01
05:39:41|51948.01
05:39:42|51948.01
05:39:44|51948.01
05:39:45|51948.01
05:39:45|51948.01
05:39:46|51948.01
05:39:47|51951.99
05:39:48|51951.99
05:39:50|51951.99
05:39:50|51951.99
05:39:51|51951.99
05:39:52|51951.99
05:39:53|51951.99
05:39:54|51951.99
05:39:56|51951.99
05:39:56|51962.25
05:39:57|51955.71
05:39:58|51955.71
05:39:59|51955.71
05:40:01|51954.01
05:40:01|51954.01
05:40:02|51954.01
05:40:03|51954.01
05:40:04|51954.01
05:40:05|51954.01
05:40:07|51954.01
05:40:07|51954.01
05:40:08|51944.01
05:40:09|51944.01
05:40:10|51944.01
05:40:12|51944.01
05:40:12|51944.01
05:40:15|51944.01
05:40:16|51958.24
05:40:17|51958.24
05:40:18|51958.
05:40:19|51958.
05:40:20|51958.
05:40:20|51958.
05:40:22|51958.
05:40:23|51958.
05:40:24|51958.01
05:40:25|51958.01
05:40:26|51958.01
05:40:27|51958.01
05:40:27|51958.01
05:40:29|51956.23
05:40:30|51949.53
05:40:30|51949.53
05:40:32|51949.53
05:40:33|51949.53
05:40:34|51949.53
05:40:34|51949.53
05:40:35|51949.53
05:40:36|51949.53
05:40:37|51949.53
05:40:39|51949.53
05:40:39|51949.53
05:40:41|51949.53
05:40:41|51949.53
05:40:42|51949.76
05:40:44|51949.76
05:40:45|51949.76
05:40:45|51949.76
05:40:47|51949.76
05:40:48|51949.76
05:40:49|51949.76
05:40:49|51966.23
05:40:51|51966.23
05:40:52|51966.23
05:40:53|51966.23
05:40:54|51966.23
05:40:54|51966.23
05:40:56|51966.23
05:40:56|51966.
05:40:58|51966.
05:40:59|51966.
05:41:00|51966.
05:41:00|51966.
05:41:02|51966.
05:41:02|51966.
05:41:03|51966.
05:41:05|51966.91
05:41:06|51966.91
05:41:06|51978.
05:41:07|51978.
05:41:09|51978.
05:41:09|51978.
05:41:10|51978.
05:41:12|51978.
05:41:13|51978.
05:41:13|51978.
05:41:15|51978.
05:41:15|51978.
05:41:17|51978.
05:41:18|51978.
05:41:20|51978.
05:41:21|51978.
05:41:21|51978.
05:41:23|51976.08
05:41:24|51976.08
05:41:25|51976.33
05:41:26|51976.33
05:41:27|51976.33
05:41:28|51976.33
05:41:29|51976.33
05:41:30|51976.33
05:41:30|51976.33
05:41:31|51976.33
05:41:32|51976.33
05:41:34|51976.33
05:41:35|51976.33
05:41:36|51976.33
05:41:37|51976.33
05:41:38|51976.33
05:41:38|51976.33
05:41:39|51976.33
05:41:40|51976.33
05:41:42|51976.33
05:41:42|51976.33
05:41:44|51976.33
05:41:44|51976.33
05:41:46|51976.
05:41:46|51976.
05:41:47|51976.
05:41:49|51976.
05:41:49|51976.
05:41:50|51976.
05:41:51|51976.
05:41:53|51976.
05:41:54|51976.
05:41:55|51976.
05:41:56|51976.
05:41:57|51976.
05:41:58|51976.
05:41:59|51976.
05:42:00|51976.
05:42:01|51976.
05:42:02|51976.
05:42:03|51962.13
05:42:04|51956.96
05:42:05|51956.96
05:42:06|51956.96
05:42:07|51956.96
05:42:08|51956.96
05:42:09|51956.96
05:42:10|51956.96
05:42:11|51956.96
05:42:12|51956.96
05:42:13|51956.96
05:42:14|51956.96
05:42:15|51956.96
05:42:16|51956.96
05:42:17|51956.96
05:42:18|51956.96
05:42:19|51956.96
05:42:20|51956.96
05:42:22|51956.96
05:42:23|51956.96
05:42:24|51982.
05:42:25|51982.
05:42:27|51982.
05:42:28|51982.
05:42:29|51982.
05:42:30|51982.
05:42:30|51982.
05:42:32|51982.
05:42:32|51982.
05:42:34|51972.
05:42:34|51972.
05:42:36|51972.
05:42:36|51972.
05:42:38|51972.
05:42:39|51972.
05:42:40|51972.
05:42:40|51972.
05:42:42|51972.
05:42:42|51962.25
05:42:43|51962.25
05:42:45|51962.25
05:42:45|51962.25
05:42:46|51962.25
05:42:47|51962.25
05:42:48|51962.25
05:42:49|51962.25
05:42:51|51962.25
05:42:51|51962.25
05:42:53|51962.25
05:42:53|51962.26
05:42:54|51962.25
05:42:56|51952.01
05:42:57|51952.01
05:42:58|51952.01
05:42:58|51952.01
05:42:59|51952.01
05:43:01|51952.01
05:43:01|51952.01
05:43:02|51952.01
05:43:04|51952.01
05:43:04|51955.93
05:43:05|51955.93
05:43:06|51955.93
05:43:08|51950.
05:43:08|51950.
05:43:09|51950.
05:43:10|51950.
05:43:12|51950.
05:43:13|51950.
05:43:13|51950.
05:43:14|51950.
05:43:16|51950.
05:43:18|51946.6
05:43:19|51946.6
05:43:19|51946.6
05:43:21|51955.83
05:43:22|51955.83
05:43:22|51955.83
05:43:24|51955.83
05:43:25|51955.83
05:43:26|51955.83
05:43:27|51955.83
05:43:28|51955.83
05:43:29|51955.83
05:43:30|51955.83
05:43:31|51955.83
05:43:33|51955.83
05:43:33|51955.83
05:43:35|51955.83
05:43:36|51955.83
05:43:37|51955.83
05:43:37|51955.83
05:43:38|51955.83
05:43:39|51955.83
05:43:41|51958.01
05:43:42|51958.01
05:43:43|51958.01
05:43:43|51958.01
05:43:45|51958.01
05:43:45|51946.28
05:43:46|51946.28
05:43:48|51946.28
05:43:48|51946.28
05:43:49|51946.28
05:43:50|51946.28
05:43:51|51946.28
05:43:52|51946.28
05:43:53|51946.28
05:43:55|51946.28
05:43:55|51946.28
05:43:56|51946.28
05:43:58|51946.28
05:43:59|51946.28
05:43:59|51946.28
05:44:00|51946.28
05:44:01|51946.28
05:44:03|51946.28
05:44:03|51946.28
05:44:04|51946.28
05:44:05|51946.28
05:44:06|51946.28
05:44:07|51946.28
05:44:08|51947.76
05:44:10|51947.76
05:44:11|51947.76
05:44:11|51947.76
05:44:12|51951.63
05:44:13|51951.63
05:44:15|51951.63
05:44:15|51953.31
05:44:17|51953.31
05:44:18|51953.31
05:44:18|51953.31
05:44:20|51953.31
05:44:22|51953.31
05:44:23|51953.31
05:44:24|51953.31
05:44:25|51954.02
05:44:26|51954.02
05:44:26|51954.02
05:44:28|51954.02
05:44:29|51954.02
05:44:30|51954.02
05:44:31|51954.02
05:44:32|51954.02
05:44:33|51954.02
05:44:34|51954.02
05:44:35|51954.02
05:44:36|51954.02
05:44:38|51954.02
05:44:38|51954.02
05:44:40|51954.02
05:44:40|51954.02
05:44:41|51954.02
05:44:42|51954.02
05:44:43|51954.02
05:44:44|51954.02
05:44:45|51954.02
05:44:46|51954.02
05:44:47|51954.02
05:44:48|51954.02
05:44:49|51954.02
05:44:51|51954.02
05:44:51|51954.02
05:44:52|51954.02
05:44:53|51954.02
05:44:54|51954.02
05:44:55|51954.02
05:44:56|51954.02
05:44:57|51954.02
05:44:58|51954.02
05:44:59|51954.02
05:45:00|51954.02
05:45:02|51954.02
05:45:02|51954.02
05:45:03|51944.09
05:45:04|51943.59
05:45:05|51943.59
05:45:07|51957.73
05:45:07|51962.3
05:45:08|51962.3
05:45:10|51956.28
05:45:10|51956.28
05:45:11|51956.28
05:45:13|51956.28
05:45:13|51956.28
05:45:14|51956.28
05:45:16|51956.28
05:45:16|51956.28
05:45:18|51941.49
05:45:20|51941.49
05:45:21|51941.49
05:45:22|51941.49
05:45:23|51941.49
05:45:24|51941.49
05:45:25|51941.49
05:45:27|51941.49
05:45:28|51941.49
05:45:28|51951.49
05:45:30|51951.49
05:45:30|51951.49
05:45:32|51951.49
05:45:33|51951.49
05:45:33|51951.49
05:45:35|51951.49
05:45:35|51951.49
05:45:36|51951.49
05:45:38|51951.49
05:45:39|51951.49
05:45:40|51964.
05:45:41|51964.
05:45:42|51964.
05:45:42|51964.
05:45:44|51964.
05:45:45|51964.
05:45:46|51964.
05:45:47|51964.
05:45:48|51964.
05:45:49|51964.
05:45:50|51964.
05:45:51|51964.
05:45:52|51964.
05:45:53|51964.
05:45:54|51964.
05:45:55|51964.
05:45:56|51964.
05:45:57|51964.
05:45:58|51964.
05:45:59|51962.92
05:46:01|51962.92
05:46:02|51962.92
05:46:02|51962.92
05:46:03|51962.92
05:46:04|51962.92
05:46:06|51962.92
05:46:06|51962.92
05:46:07|51962.92
05:46:08|51962.92
05:46:10|51962.92
05:46:10|51962.92
05:46:12|51962.92
05:46:12|51962.92
05:46:14|51962.92
05:46:14|51962.92
05:46:15|51962.92
05:46:17|51962.92
05:46:17|51962.92
05:46:19|51955.3
05:46:20|51948.06
05:46:21|51948.06
05:46:22|51948.06
05:46:24|51948.06
05:46:25|51948.05
05:46:26|51948.05
05:46:27|51948.06
05:46:28|51948.06
05:46:29|51948.06
05:46:30|51948.06
05:46:31|51948.06
05:46:33|51948.06
05:46:33|51948.06
05:46:35|51948.06
05:46:36|51948.06
05:46:37|51948.06
05:46:37|51948.06
05:46:39|51948.06
05:46:40|51948.06
05:46:40|51948.06
05:46:41|51948.06
05:46:42|51948.06
05:46:44|51948.06
05:46:44|51948.06
05:46:45|51948.06
05:46:46|51948.06
05:46:47|51948.06
05:46:48|51948.06
05:46:49|51947.03
05:46:50|51947.03
05:46:51|51947.03
05:46:52|51947.03
05:46:54|51946.01
05:46:55|51946.01
05:46:56|51946.01
05:46:57|51946.01
05:46:58|51946.01
05:46:59|51946.01
05:46:59|51946.01
05:47:01|51946.01
05:47:01|51946.01
05:47:03|51946.
05:47:04|51937.44
05:47:05|51937.44
05:47:05|51937.44
05:47:07|51936.
05:47:07|51936.
05:47:08|51936.
05:47:09|51949.99
05:47:11|51949.99
05:47:12|51949.99
05:47:13|51949.99
05:47:14|51949.99
05:47:14|51949.99
05:47:16|51957.09
05:47:17|51957.09
05:47:17|51957.09
05:47:18|51965.48
05:47:21|51964.04
05:47:21|51964.05
05:47:23|51964.05
05:47:24|51964.05
05:47:24|51964.05
05:47:26|51964.05
05:47:27|51964.05
05:47:28|51964.05
05:47:29|51964.05
05:47:30|51964.05
05:47:31|51964.05
05:47:32|51964.05
05:47:34|51964.05
05:47:34|51964.05
05:47:35|51964.05
05:47:37|51958.
05:47:38|51958.
05:47:39|51948.34
05:47:40|51938.63
05:47:41|51938.63
05:47:42|51938.63
05:47:43|51938.63
05:47:44|51938.63
05:47:45|51938.63
05:47:46|51938.63
05:47:47|51938.63
05:47:48|51938.63
05:47:49|51938.63
05:47:50|51938.63
05:47:51|51938.63
05:47:52|51938.63
05:47:53|51938.63
05:47:54|51938.63
05:47:55|51938.63
05:47:56|51936.73
05:47:57|51936.73
05:47:58|51936.73
05:47:59|51936.73
05:48:00|51936.73
05:48:02|51933.01
05:48:02|51933.01
05:48:03|51933.
05:48:04|51931.4
05:48:06|51931.4
05:48:07|51931.39
05:48:08|51924.66
05:48:09|51924.66
05:48:10|51924.66
05:48:11|51924.66
05:48:12|51924.66
05:48:13|51924.66
05:48:14|51924.66
05:48:15|51924.66
05:48:16|51924.66
05:48:17|51924.66
05:48:18|51924.66
05:48:19|51924.66
05:48:21|51924.66
05:48:23|51924.66
05:48:23|51924.66
05:48:25|51924.65
05:48:26|51924.65
05:48:27|51924.65
05:48:28|51924.65
05:48:29|51922.82
05:48:30|51922.82
05:48:31|51922.82
05:48:32|51922.82
05:48:33|51922.82
05:48:34|51922.82
05:48:36|51922.82
05:48:36|51922.82
05:48:37|51922.82
05:48:38|51922.82
05:48:39|51922.82
05:48:40|51922.82
05:48:42|51922.82
05:48:43|51922.82
05:48:44|51922.82
05:48:45|51922.82
05:48:46|51922.82
05:48:47|51922.82
05:48:48|51922.82
05:48:49|51922.82
05:48:50|51922.82
05:48:51|51922.82
05:48:52|51922.82
05:48:53|51922.82
05:48:54|51922.82
05:48:55|51922.82
05:48:56|51922.82
05:48:57|51922.82
05:48:58|51922.82
05:48:59|51922.82
05:49:00|51922.82
05:49:01|51922.82
05:49:02|51922.82
05:49:04|51922.82
05:49:04|51922.82
05:49:05|51922.82
05:49:06|51922.82
05:49:07|51922.82
05:49:08|51922.82
05:49:09|51922.82
05:49:10|51922.82
05:49:11|51908.29
05:49:12|51908.29
05:49:13|51908.29
05:49:14|51908.29
05:49:15|51908.29
05:49:17|51902.32
05:49:18|51902.32
05:49:19|51902.32
05:49:19|51902.32
05:49:20|51902.32
05:49:23|51902.32
05:49:23|51902.32
05:49:24|51902.32
05:49:26|51902.32
05:49:27|51902.32
05:49:28|51902.32
05:49:29|51902.32
05:49:30|51902.32
05:49:31|51902.32
05:49:31|51902.32
05:49:33|51902.32
05:49:34|51902.32
05:49:35|51902.32
05:49:37|51902.31
05:49:38|51902.31
05:49:38|51896.4
05:49:39|51896.4
05:49:41|51896.4
05:49:42|51896.4
05:49:43|51896.4
05:49:44|51896.4
05:49:45|51899.5
05:49:46|51899.5
05:49:47|51908.86
05:49:48|51908.86
05:49:49|51908.86
05:49:50|51908.86
05:49:51|51908.86
05:49:53|51908.86
05:49:53|51908.86
05:49:54|51908.86
05:49:56|51908.86
05:49:56|51908.86
05:49:58|51908.86
05:49:59|51908.86
05:49:59|51908.86
05:50:01|51908.86
05:50:02|51909.1
05:50:03|51909.1
05:50:03|51909.1
05:50:05|51909.1
05:50:06|51909.1
05:50:07|51909.1
05:50:08|51898.4
05:50:09|51906.
05:50:09|51906.
05:50:11|51914.
05:50:12|51914.
05:50:13|51914.
05:50:14|51920.4
05:50:15|51920.4
05:50:16|51920.4
05:50:17|51920.4
05:50:18|51920.4
05:50:19|51920.4
05:50:20|51920.4
05:50:21|51920.4
05:50:22|51920.4
05:50:24|51920.4
05:50:24|51920.4
05:50:26|51920.4
05:50:27|51920.4
05:50:29|51920.4
05:50:30|51937.99
05:50:30|51938.
05:50:31|51938.
05:50:33|51938.
05:50:34|51938.
05:50:34|51938.
05:50:35|51938.
05:50:36|51938.
05:50:38|51938.
05:50:38|51938.
05:50:40|51938.
05:50:41|51938.
05:50:41|51938.
05:50:42|51938.
05:50:43|51938.
05:50:44|51938.
05:50:45|51938.
05:50:46|51938.
05:50:47|51938.
05:50:48|51938.
05:50:49|51932.5
05:50:50|51932.5
05:50:52|51932.5
05:50:53|51932.5
05:50:53|51932.5
05:50:54|51932.5
05:50:55|51932.5
05:50:56|51932.5
05:50:58|51932.5
05:50:58|51932.5
05:51:00|51932.5
05:51:00|51932.5
05:51:01|51932.5
05:51:02|51932.5
05:51:03|51932.5
05:51:04|51932.5
05:51:05|51932.5
05:51:07|51922.72
05:51:08|51922.71
05:51:08|51922.71
05:51:09|51922.71
05:51:10|51915.75
05:51:11|51915.75
05:51:12|51915.75
05:51:14|51915.74
05:51:15|51915.74
05:51:16|51915.74
05:51:16|51915.74
05:51:18|51915.74
05:51:18|51915.74
05:51:19|51915.74
05:51:21|51915.74
05:51:21|51915.74
05:51:23|51915.74
05:51:24|51915.74
05:51:26|51915.74
05:51:26|51915.74
05:51:27|51915.74
05:51:29|51915.74
05:51:30|51915.74
05:51:31|51915.74
05:51:31|51915.74
05:51:33|51904.01
05:51:35|51904.01
05:51:35|51904.01
05:51:36|51904.01
05:51:37|51904.01
05:51:39|51904.01
05:51:39|51904.01
05:51:41|51904.01
05:51:41|51904.01
05:51:43|51904.01
05:51:43|51904.01
05:51:44|51904.01
05:51:45|51904.01
05:51:46|51904.01
05:51:47|51904.01
05:51:48|51904.01
05:51:50|51904.01
05:51:51|51904.01
05:51:52|51904.01
05:51:54|51904.01
05:51:55|51904.01
05:51:55|51904.01
05:51:56|51904.01
05:51:57|51904.01
05:51:59|51904.01
05:52:00|51904.01
05:52:00|51904.01
05:52:01|51904.01
05:52:03|51904.01
05:52:04|51904.01
05:52:04|51904.01
05:52:06|51904.01
05:52:06|51904.01
05:52:08|51904.01
05:52:09|51904.01
05:52:09|51904.01
05:52:11|51904.01
05:52:12|51904.01
05:52:12|51904.01
05:52:14|51904.01
05:52:14|51904.01
05:52:16|51904.01
05:52:17|51904.01
05:52:18|51904.01
05:52:18|51904.01
05:52:20|51904.01
05:52:20|51904.01
05:52:21|51904.01
05:52:22|51904.01
05:52:23|51904.01
05:52:26|51904.01
05:52:27|51902.39
05:52:28|51902.39
05:52:29|51902.39
05:52:30|51902.39
05:52:32|51902.39
05:52:32|51902.39
05:52:33|51902.4
05:52:35|51902.4
05:52:36|51902.4
05:52:37|51902.4
05:52:38|51902.4
05:52:39|51902.4
05:52:40|51902.4
05:52:41|51902.4
05:52:42|51902.4
05:52:43|51902.4
05:52:43|51902.4
05:52:45|51902.4
05:52:46|51902.4
05:52:47|51902.4
05:52:47|51902.4
05:52:49|51902.4
05:52:50|51902.4
05:52:51|51902.4
05:52:52|51902.39
05:52:53|51902.39
05:52:53|51900.27
05:52:55|51900.27
05:52:55|51900.27
05:52:57|51900.27
05:52:58|51900.27
05:52:59|51900.27
05:53:00|51900.27
05:53:01|51900.27
05:53:02|51900.27
05:53:03|51900.27
05:53:04|51900.27
05:53:05|51900.27
05:53:05|51900.27
05:53:07|51900.27
05:53:08|51900.27
05:53:09|51900.27
05:53:10|51900.27
05:53:11|51900.27
05:53:12|51900.27
05:53:13|51900.27
05:53:14|51900.26
05:53:15|51900.26
05:53:16|51900.26
05:53:17|51900.26
05:53:18|51900.26
05:53:19|51900.26
05:53:20|51900.26
05:53:21|51900.26
05:53:22|51900.26
05:53:23|51900.26
05:53:24|51900.26
05:53:25|51900.26
05:53:27|51900.26
05:53:28|51900.26
05:53:30|51900.26
05:53:31|51900.26
05:53:31|51900.26
05:53:33|51900.26
05:53:34|51900.26
05:53:35|51900.26
05:53:36|51900.26
05:53:37|51900.26
05:53:38|51900.26
05:53:39|51900.26
05:53:40|51900.26
05:53:41|51900.26
05:53:42|51900.26
05:53:43|51900.26
05:53:44|51900.26
05:53:45|51900.26
05:53:46|51900.26
05:53:47|51900.26
05:53:48|51900.26
05:53:49|51900.26
05:53:50|51900.26
05:53:51|51900.26
05:53:52|51900.26
05:53:53|51900.26
05:53:54|51900.26
05:53:55|51900.26
05:53:56|51900.26
05:53:57|51900.26
05:53:58|51900.26
05:53:59|51900.26
05:54:00|51900.26
05:54:01|51900.26
05:54:02|51900.26
05:54:03|51902.66
05:54:05|51902.66
05:54:05|51903.12
05:54:06|51903.12
05:54:07|51903.12
05:54:09|51903.12
05:54:09|51918.
05:54:10|51918.
05:54:11|51918.
05:54:13|51918.
05:54:13|51918.
05:54:14|51918.
05:54:16|51918.
05:54:16|51918.
05:54:17|51918.
05:54:18|51918.
05:54:19|51918.
05:54:20|51918.
05:54:21|51918.
05:54:22|51918.
05:54:23|51921.1
05:54:24|51921.1
05:54:25|51916.7
05:54:28|51916.7
05:54:30|51916.7
05:54:32|51916.7
05:54:33|51916.7
05:54:33|51916.7
05:54:35|51916.7
05:54:35|51916.7
05:54:36|51916.7
05:54:38|51916.7
05:54:38|51916.7
05:54:40|51904.97
05:54:41|51904.97
05:54:42|51904.97
05:54:43|51904.97
05:54:44|51904.97
05:54:45|51904.97
05:54:46|51904.97
05:54:47|51904.97
05:54:49|51904.97
05:54:50|51904.97
05:54:50|51904.97
05:54:52|51904.97
05:54:52|51904.97
05:54:54|51904.97
05:54:55|51912.24
05:54:55|51912.24
05:54:56|51912.24
05:54:57|51912.24
05:54:58|51912.24
05:55:00|51912.24
05:55:00|51906.31
05:55:01|51906.31
05:55:02|51906.31
05:55:03|51906.31
05:55:06|51906.31
05:55:07|51906.31
05:55:08|51906.31
05:55:08|51906.31
05:55:09|51906.31
05:55:11|51906.31
05:55:12|51906.31
05:55:13|51906.31
05:55:14|51906.31
05:55:15|51906.31
05:55:15|51899.75
05:55:17|51899.75
05:55:18|51899.75
05:55:19|51899.75
05:55:20|51899.75
05:55:20|51899.76
05:55:22|51899.76
05:55:23|51899.76
05:55:24|51899.76
05:55:25|51899.76
05:55:26|51899.76
05:55:27|51899.76
05:55:29|51899.76
05:55:30|51899.76
05:55:31|51899.76
05:55:32|51899.76
05:55:34|51902.91
05:55:35|51902.91
05:55:36|51902.91
05:55:37|51902.91
05:55:38|51902.91
05:55:39|51902.91
05:55:41|51902.9
05:55:41|51902.9
05:55:43|51902.9
05:55:44|51902.9
05:55:45|51902.9
05:55:46|51902.9
05:55:46|51902.9
05:55:48|51902.9
05:55:48|51902.9
05:55:49|51902.9
05:55:51|51902.9
05:55:52|51902.9
05:55:53|51902.9
05:55:54|51902.9
05:55:55|51902.9
05:55:55|51902.9
05:55:57|51902.9
05:55:58|51901.45
05:55:59|51901.45
05:55:59|51901.45
05:56:01|51901.45
05:56:01|51901.45
05:56:03|51901.45
05:56:04|51901.45
05:56:04|51901.45
05:56:05|51901.45
05:56:06|51901.45
05:56:08|51901.45
05:56:09|51901.45
05:56:10|51901.46
05:56:10|51901.46
05:56:12|51901.46
05:56:13|51901.46
05:56:14|51901.46
05:56:15|51901.46
05:56:15|51901.46
05:56:16|51901.46
05:56:18|51901.46
05:56:19|51901.46
05:56:20|51901.46
05:56:21|51901.46
05:56:21|51901.46
05:56:23|51901.49
05:56:23|51901.49
05:56:24|51901.49
05:56:25|51901.49
05:56:27|51901.49
05:56:28|51901.49
05:56:29|51901.49
05:56:29|51901.49
05:56:31|51901.49
05:56:33|51901.49
05:56:34|51901.49
05:56:35|51901.49
05:56:36|51901.49
05:56:37|51901.49
05:56:38|51901.49
05:56:40|51901.49
05:56:40|51901.49
05:56:41|51901.49
05:56:43|51901.49
05:56:44|51901.49
05:56:44|51901.49
05:56:45|51901.49
05:56:46|51901.49
05:56:47|51901.48
05:56:48|51901.48
05:56:49|51901.48
05:56:51|51901.48
05:56:51|51901.48
05:56:52|51901.48
05:56:54|51901.48
05:56:55|51901.48
05:56:56|51901.48
05:56:57|51901.48
05:56:57|51901.48
05:56:58|51901.48
05:56:59|51901.48
05:57:00|51901.48
05:57:02|51901.48
05:57:02|51901.48
05:57:04|51901.48
05:57:05|51901.48
05:57:06|51901.48
05:57:07|51901.48
05:57:07|51901.48
05:57:08|51901.48
05:57:09|51901.48
05:57:10|51901.48
05:57:11|51898.03
05:57:12|51898.03
05:57:13|51898.03
05:57:15|51898.03
05:57:15|51898.03
05:57:16|51898.03
05:57:17|51898.03
05:57:18|51898.03
05:57:19|51898.03
05:57:21|51898.03
05:57:21|51898.03
05:57:22|51898.03
05:57:23|51898.03
05:57:25|51898.03
05:57:25|51898.03
05:57:26|51898.03
05:57:27|51898.03
05:57:28|51898.03
05:57:30|51898.03
05:57:31|51898.03
05:57:32|51898.03
05:57:33|51898.04
05:57:34|51898.04
05:57:35|51898.04
05:57:37|51899.65
05:57:38|51899.65
05:57:39|51899.65
05:57:40|51899.65
05:57:41|51899.65
05:57:41|51899.65
05:57:42|51899.65
05:57:44|51899.65
05:57:45|51899.65
05:57:46|51899.65
05:57:47|51899.65
05:57:48|51899.65
05:57:49|51899.65
05:57:50|51899.65
05:57:51|51899.65
05:57:52|51899.65
05:57:52|51899.65
05:57:54|51899.65
05:57:55|51899.65
05:57:56|51899.65
05:57:57|51899.65
05:57:57|51899.65
05:57:59|51899.65
05:57:59|51899.65
05:58:01|51899.65
05:58:02|51899.65
05:58:03|51899.65
05:58:04|51899.65
05:58:04|51899.65
05:58:05|51899.65
05:58:07|51899.65
05:58:07|51899.65
05:58:09|51899.65
05:58:10|51899.65
05:58:11|51899.65
05:58:12|51899.65
05:58:13|51899.65
05:58:14|51899.65
05:58:15|51899.65
05:58:16|51899.65
05:58:17|51899.65
05:58:18|51899.65
05:58:19|51899.65
05:58:20|51899.65
05:58:21|51899.65
05:58:22|51899.65
05:58:23|51899.65
05:58:24|51899.65
05:58:25|51899.65
05:58:26|51899.65
05:58:27|51899.65
05:58:28|51899.65
05:58:29|51899.65
05:58:31|51901.23
05:58:31|51901.23
05:58:33|51901.23
05:58:34|51901.23
05:58:35|51901.23
05:58:36|51901.23
05:58:37|51901.23
05:58:38|51901.23
05:58:40|51900.83
05:58:40|51900.83
05:58:42|51900.83
05:58:43|51900.83
05:58:44|51900.83
05:58:45|51900.83
05:58:46|51900.83
05:58:47|51900.83
05:58:48|51900.83
05:58:49|51900.83
05:58:49|51900.83
05:58:51|51900.83
05:58:51|51900.83
05:58:53|51900.83
05:58:54|51900.83
05:58:54|51900.83
05:58:56|51900.83
05:58:56|51900.83
05:58:58|51900.83
05:58:59|51898.04
05:59:00|51898.04
05:59:02|51898.04
05:59:02|51898.04
05:59:03|51898.04
05:59:05|51898.04
05:59:05|51898.04
05:59:06|51898.04
05:59:07|51898.04
05:59:08|51898.04
05:59:09|51898.04
05:59:10|51898.04
05:59:11|51898.04
05:59:13|51898.04
05:59:14|51898.04
05:59:14|51898.04
05:59:16|51898.04
05:59:17|51898.04
05:59:17|51898.03
05:59:18|51898.03
05:59:19|51898.03
05:59:20|51898.04
05:59:21|51898.04
05:59:23|51898.04
05:59:23|51898.04
05:59:24|51898.04
05:59:26|51898.04
05:59:26|51898.04
05:59:27|51898.03
05:59:28|51898.03
05:59:29|51898.03
05:59:30|51898.03
05:59:31|51898.03
05:59:32|51898.03
05:59:34|51898.03
05:59:34|51898.03
05:59:35|51898.03
05:59:36|51898.03
05:59:38|51898.03
05:59:39|51898.03
05:59:39|51898.03
05:59:40|51898.03
05:59:41|51898.03
05:59:42|51898.04
05:59:43|51898.04
05:59:45|51898.04
05:59:45|51898.04
05:59:47|51898.04
05:59:48|51898.04
05:59:49|51898.04
05:59:49|51898.04
05:59:50|51898.04
05:59:51|51898.04
05:59:53|51898.04
05:59:53|51898.04
05:59:54|51898.04
05:59:56|51898.04
05:59:57|51898.04
05:59:58|51898.04
05:59:59|51898.04
06:00:00|51898.04
06:00:01|51899.31
06:00:02|51899.31
06:00:03|51899.31
06:00:04|51899.31
06:00:05|51903.58
06:00:06|51903.58
06:00:07|51903.58
06:00:08|51903.58
06:00:10|51903.58
06:00:10|51903.58
06:00:11|51903.58
06:00:13|51903.58
06:00:13|51903.58
06:00:14|51903.58
06:00:15|51903.58
06:00:16|51903.58
06:00:17|51903.58
06:00:18|51903.58
06:00:19|51903.58
06:00:20|51903.58
06:00:21|51903.58
06:00:22|51903.58
06:00:23|51903.58
06:00:24|51903.58
06:00:26|51903.58
06:00:26|51903.58
06:00:27|51902.29
06:00:28|51902.29
06:00:29|51902.29
06:00:31|51902.29
06:00:31|51902.29
06:00:33|51902.29
06:00:34|51902.29
06:00:35|51902.3
06:00:37|51902.3
06:00:38|51902.3
06:00:38|51902.3
06:00:40|51902.3
06:00:40|51902.3
06:00:42|51902.3
06:00:43|51902.3
06:00:43|51902.3
06:00:45|51902.3
06:00:45|51902.3
06:00:46|51902.3
06:00:48|51902.3
06:00:49|51902.3
06:00:49|51902.3
06:00:50|51902.3
06:00:51|51902.3
06:00:52|51902.3
06:00:53|51902.3
06:00:54|51902.3
06:00:55|51902.3
06:00:56|51902.3
06:00:57|51902.3
06:00:59|51902.3
06:01:00|51902.3
06:01:00|51902.3
06:01:02|51902.3
06:01:02|51902.3
06:01:04|51902.3
06:01:04|51902.3
06:01:06|51902.3
06:01:07|51902.3
06:01:08|51902.3
06:01:09|51902.3
06:01:10|51902.3
06:01:11|51902.29
06:01:11|51902.29
06:01:13|51902.29
06:01:14|51902.29
06:01:15|51902.29
06:01:16|51902.29
06:01:16|51902.29
06:01:17|51902.29
06:01:18|51902.29
06:01:20|51902.29
06:01:20|51902.29
06:01:21|51902.29
06:01:23|51902.29
06:01:23|51902.29
06:01:24|51902.29
06:01:26|51902.29
06:01:27|51902.29
06:01:28|51902.29
06:01:29|51902.29
06:01:30|51902.29
06:01:31|51902.29
06:01:33|51902.29
06:01:34|51902.29
06:01:35|51902.29
06:01:36|51902.29
06:01:37|51902.29
06:01:38|51902.29
06:01:39|51902.29
06:01:40|51902.29
06:01:41|51902.29
06:01:42|51902.29
06:01:43|51902.29
06:01:44|51902.29
06:01:45|51902.29
06:01:46|51902.29
06:01:47|51902.29
06:01:48|51902.29
06:01:49|51902.29
06:01:50|51902.29
06:01:51|51902.29
06:01:52|51902.29
06:01:53|51902.29
06:01:54|51902.29
06:01:55|51902.29
06:01:56|51902.29
06:01:57|51902.29
06:01:58|51902.29
06:02:00|51902.29
06:02:01|51902.29
06:02:02|51902.29
06:02:03|51902.29
06:02:04|51902.29
06:02:05|51902.29
06:02:06|51902.29
06:02:06|51902.29
06:02:08|51902.29
06:02:08|51902.29
06:02:10|51902.29
06:02:12|51902.29
06:02:12|51902.29
06:02:13|51902.29
06:02:14|51902.29
06:02:16|51902.29
06:02:16|51902.29
06:02:17|51902.29
06:02:18|51902.29
06:02:19|51902.29
06:02:20|51902.29
06:02:22|51902.29
06:02:22|51902.29
06:02:24|51902.29
06:02:25|51902.29
06:02:26|51902.29
06:02:27|51902.29
06:02:28|51902.29
06:02:29|51902.29
06:02:29|51902.29
06:02:31|51902.29
06:02:31|51902.29
06:02:34|51902.29
06:02:35|51902.29
06:02:35|51902.29
06:02:37|51902.29
06:02:37|51902.29
06:02:39|51902.29
06:02:40|51902.29
06:02:41|51902.29
06:02:43|51902.29
06:02:43|51902.29
06:02:45|51902.29
06:02:45|51902.29
06:02:46|51902.29
06:02:47|51902.29
06:02:49|51902.29
06:02:50|51902.3
06:02:51|51902.3
06:02:51|51902.3
06:02:53|51902.3
06:02:53|51902.3
06:02:55|51902.3
06:02:55|51902.3
06:02:57|51902.3
06:02:57|51902.29
06:02:58|51902.29
06:03:00|51902.29
06:03:01|51902.29
06:03:01|51902.29
06:03:03|51902.29
06:03:03|51902.29
06:03:04|51902.29
06:03:05|51902.29
06:03:07|51902.29
06:03:08|51902.29
06:03:09|51902.29
06:03:10|51902.29
06:03:11|51902.29
06:03:11|51891.21
06:03:12|51891.21
06:03:13|51891.21
06:03:15|51891.21
06:03:16|51891.21
06:03:17|51891.21
06:03:18|51891.21
06:03:19|51891.21
06:03:20|51891.21
06:03:20|51901.99
06:03:22|51901.99
06:03:23|51901.99
06:03:24|51901.99
06:03:24|51901.99
06:03:26|51901.99
06:03:27|51901.99
06:03:28|51901.99
06:03:29|51901.99
06:03:30|51906.52
06:03:31|51906.52
06:03:32|51906.52
06:03:33|51902.01
06:03:34|51902.
06:03:35|51902.
06:03:37|51902.
06:03:37|51902.
06:03:39|51902.
06:03:40|51902.
06:03:41|51902.
06:03:42|51902.
06:03:43|51902.
06:03:45|51902.
06:03:46|51902.
06:03:47|51902.
06:03:48|51902.
06:03:49|51902.
06:03:50|51902.
06:03:51|51902.
06:03:52|51902.
06:03:53|51902.
06:03:54|51902.
06:03:55|51902.
06:03:56|51902.
06:03:57|51902.
06:03:58|51902.
06:03:59|51902.
06:04:00|51902.
06:04:01|51902.
06:04:02|51902.
06:04:03|51902.
06:04:04|51902.
06:04:05|51902.
06:04:06|51902.
06:04:07|51902.
06:04:08|51902.
06:04:09|51902.
06:04:10|51902.
06:04:11|51902.
06:04:12|51902.
06:04:13|51902.
06:04:14|51902.
06:04:15|51902.
06:04:16|51902.
06:04:17|51902.
06:04:18|51902.
06:04:19|51901.88
06:04:20|51908.22
06:04:21|51908.22
06:04:22|51908.22
06:04:23|51918.36
06:04:24|51918.36
06:04:25|51918.36
06:04:26|51918.36
06:04:27|51918.36
06:04:28|51918.36
06:04:29|51918.36
06:04:30|51918.36
06:04:31|51918.36
06:04:32|51918.36
06:04:33|51918.36
06:04:35|51918.36
06:04:35|51918.36
06:04:37|51918.36
06:04:39|51919.19
06:04:40|51927.23
06:04:41|51927.23
06:04:42|51927.23
06:04:43|51927.23
06:04:44|51927.23
06:04:45|51927.23
06:04:46|51927.23
06:04:47|51927.23
06:04:48|51927.23
06:04:49|51927.23
06:04:50|51927.23
06:04:51|51927.23
06:04:52|51927.23
06:04:53|51927.23
06:04:55|51927.23
06:04:56|51927.23
06:04:57|51927.23
06:04:57|51927.23
06:04:59|51927.23
06:05:00|51927.23
06:05:01|51927.23
06:05:02|51927.23
06:05:03|51927.23
06:05:04|51923.13
06:05:05|51918.28
06:05:06|51918.28
06:05:07|51918.28
06:05:08|51918.28
06:05:09|51918.28
06:05:10|51918.28
06:05:11|51918.28
06:05:12|51918.28
06:05:13|51918.28
06:05:14|51918.28
06:05:15|51918.28
06:05:16|51918.28
06:05:17|51918.28
06:05:18|51918.28
06:05:19|51918.28
06:05:20|51918.28
06:05:21|51918.28
06:05:22|51913.27
06:05:23|51913.27
06:05:24|51913.27
06:05:25|51913.27
06:05:26|51913.27
06:05:27|51912.4
06:05:28|51912.4
06:05:29|51912.4
06:05:30|51912.4
06:05:31|51912.4
06:05:32|51912.4
06:05:33|51912.4
06:05:34|51912.4
06:05:36|51912.4
06:05:36|51912.4
06:05:37|51912.4
06:05:39|51912.4
06:05:39|51912.4
06:05:41|51912.4
06:05:41|51912.4
06:05:42|51912.4
06:05:44|51912.4
06:05:44|51912.4
06:05:46|51912.4
06:05:47|51912.4
06:05:48|51908.02
06:05:48|51912.43
06:05:50|51912.43
06:05:51|51912.43
06:05:52|51912.43
06:05:53|51912.43
06:05:54|51912.43
06:05:55|51912.43
06:05:56|51912.43
06:05:57|51912.43
06:05:58|51912.43
06:05:59|51912.43
06:06:00|51912.43
06:06:01|51912.43
06:06:02|51923.3
06:06:03|51923.3
06:06:04|51923.3
06:06:05|51923.3
06:06:06|51923.3
06:06:07|51923.3
06:06:08|51923.3
06:06:09|51923.3
06:06:10|51923.3
06:06:11|51923.3
06:06:12|51923.3
06:06:13|51923.3
06:06:14|51923.3
06:06:15|51923.3
06:06:16|51923.3
06:06:17|51923.3
06:06:18|51923.3
06:06:19|51923.3
06:06:20|51923.3
06:06:21|51923.3
06:06:23|51923.3
06:06:23|51923.3
06:06:24|51923.3
06:06:26|51923.3
06:06:26|51923.3
06:06:27|51923.3
06:06:28|51924.92
06:06:30|51924.92
06:06:30|51924.92
06:06:31|51924.92
06:06:32|51924.92
06:06:34|51924.92
06:06:35|51924.92
06:06:35|51924.92
06:06:37|51924.92
06:06:37|51924.92
06:06:38|51924.92
06:06:40|51928.1
06:06:41|51928.1
06:06:42|51928.1
06:06:43|51928.1
06:06:44|51928.1
06:06:45|51928.1
06:06:46|51928.1
06:06:47|51928.1
06:06:48|51928.1
06:06:49|51928.1
06:06:50|51928.1
06:06:51|51928.1
06:06:52|51928.1
06:06:54|51928.1
06:06:54|51928.1
06:06:55|51928.1
06:06:56|51928.1
06:06:57|51928.1
06:06:59|51928.1
06:06:59|51928.1
06:07:00|51928.1
06:07:02|51928.1
06:07:03|51928.1
06:07:04|51928.1
06:07:06|51928.1
06:07:07|51928.1
06:07:08|51928.1
06:07:08|51928.1
06:07:09|51928.1
06:07:10|51928.1
06:07:11|51928.1
06:07:12|51928.1
06:07:13|51928.1
06:07:14|51928.1
06:07:16|51928.1
06:07:16|51928.1
06:07:17|51928.1
06:07:18|51928.1
06:07:19|51928.1
06:07:20|51928.1
06:07:21|51928.1
06:07:22|51928.1
06:07:24|51927.85
06:07:24|51927.85
06:07:25|51927.85
06:07:27|51927.85
06:07:28|51927.85
06:07:29|51927.85
06:07:29|51927.85
06:07:30|51927.85
06:07:31|51927.85
06:07:32|51927.85
06:07:33|51927.85
06:07:34|51927.85
06:07:35|51927.85
06:07:36|51927.85
06:07:38|51927.85
06:07:39|51927.85
06:07:40|51927.86
06:07:42|51927.86
06:07:42|51927.86
06:07:44|51927.86
06:07:45|51927.86
06:07:45|51927.86
06:07:47|51939.54
06:07:48|51939.54
06:07:49|51939.54
06:07:50|51939.54
06:07:51|51939.54
06:07:52|51939.54
06:07:53|51939.54
06:07:54|51939.54
06:07:55|51939.54
06:07:56|51937.97
06:07:57|51937.97
06:07:59|51937.97
06:07:59|51937.97
06:08:00|51932.87
06:08:02|51932.87
06:08:02|51932.87
06:08:03|51933.75
06:08:04|51933.75
06:08:06|51933.75
06:08:06|51933.75
06:08:08|51933.75
06:08:08|51933.75
06:08:10|51933.75
06:08:10|51933.75
06:08:12|51933.75
06:08:12|51933.75
06:08:13|51933.75
06:08:15|51933.75
06:08:15|51933.75
06:08:17|51933.75
06:08:18|51933.75
06:08:19|51933.75
06:08:21|51933.75
06:08:21|51933.75
06:08:23|51933.75
06:08:24|51933.75
06:08:24|51933.75
06:08:25|51933.75
06:08:27|51933.75
06:08:27|51933.75
06:08:28|51933.75
06:08:29|51933.75
06:08:30|51933.75
06:08:32|51933.75
06:08:32|51933.75
06:08:33|51933.75
06:08:35|51933.75
06:08:36|51933.75
06:08:36|51933.75
06:08:38|51933.75
06:08:39|51933.75
06:08:40|51932.78
06:08:42|51932.78
06:08:42|51932.78
06:08:43|51932.78
06:08:44|51932.78
06:08:46|51932.78
06:08:47|51932.78
06:08:47|51932.79
06:08:48|51933.5
06:08:50|51933.5
06:08:50|51933.5
06:08:51|51933.5
06:08:52|51933.5
06:08:53|51938.51
06:08:55|51941.57
06:08:56|51941.57
06:08:56|51941.57
06:08:58|51941.57
06:08:58|51941.57
06:08:59|51941.57
06:09:00|51941.57
06:09:01|51941.57
06:09:02|51941.57
06:09:04|51941.57
06:09:05|51941.57
06:09:05|51941.57
06:09:06|51941.57
06:09:07|51941.57
06:09:08|51941.57
06:09:10|51941.57
06:09:10|51941.57
06:09:11|51941.57
06:09:12|51941.57
06:09:13|51941.57
06:09:14|51941.57
06:09:15|51941.57
06:09:16|51941.57
06:09:17|51941.57
06:09:19|51941.57
06:09:19|51941.57
06:09:21|51941.57
06:09:22|51941.57
06:09:22|51941.57
06:09:23|51941.57
06:09:24|51944.23
06:09:25|51944.23
06:09:26|51944.23
06:09:28|51944.23
06:09:29|51944.23
06:09:29|51944.23
06:09:30|51944.23
06:09:32|51944.23
06:09:32|51944.23
06:09:33|51944.23
06:09:34|51940.94
06:09:35|51940.94
06:09:36|51940.94
06:09:38|51940.94
06:09:38|51940.94
06:09:39|51940.94
06:09:40|51940.94
06:09:42|51940.5
06:09:44|51940.5
06:09:44|51940.5
06:09:46|51940.5
06:09:47|51940.5
06:09:48|51940.5
06:09:49|51936.76
06:09:49|51936.76
06:09:50|51936.76
06:09:51|51936.76
06:09:53|51936.76
06:09:54|51936.76
06:09:54|51936.76
06:09:56|51936.76
06:09:57|51936.76
06:09:58|51936.76
06:09:58|51936.76
06:09:59|51936.76
06:10:01|51936.76
06:10:01|51936.76
06:10:03|51936.76
06:10:04|51936.76
06:10:05|51936.76
06:10:06|51936.76
06:10:07|51936.76
06:10:08|51936.76
06:10:09|51936.76
06:10:10|51936.76
06:10:11|51936.76
06:10:12|51936.76
06:10:13|51936.76
06:10:14|51936.76
06:10:15|51936.76
06:10:16|51936.76
06:10:17|51936.76
06:10:18|51936.76
06:10:19|51936.76
06:10:20|51936.76
06:10:22|51936.52
06:10:22|51936.52
06:10:23|51949.97
06:10:24|51949.97
06:10:25|51949.98
06:10:26|51949.97
06:10:28|51949.97
06:10:29|51949.97
06:10:29|51949.97
06:10:30|51949.97
06:10:31|51949.98
06:10:33|51949.98
06:10:33|51949.98
06:10:34|51949.98
06:10:35|51949.98
06:10:37|51949.98
06:10:37|51949.98
06:10:38|51949.98
06:10:39|51949.98
06:10:40|51949.98
06:10:42|51949.98
06:10:42|51949.98
06:10:43|51949.98
06:10:45|51949.98
06:10:46|51949.98
06:10:47|51949.98
06:10:48|51949.98
06:10:49|51949.98
06:10:50|51949.98
06:10:51|51949.98
06:10:52|51949.98
06:10:53|51949.98
06:10:54|51949.98
06:10:55|51949.98
06:10:56|51949.98
06:10:57|51949.98
06:10:58|51949.98
06:11:00|51949.98
06:11:01|51959.99
06:11:01|51959.99
06:11:03|51963.49
06:11:03|51970.01
06:11:05|51970.01
06:11:06|51970.01
06:11:06|51970.01
06:11:07|51970.01
06:11:09|51970.01
06:11:10|51970.01
06:11:11|51973.73
06:11:12|51973.73
06:11:13|51973.73
06:11:14|51973.73
06:11:15|51980.01
06:11:16|51984.
06:11:17|51983.99
06:11:18|51983.99
06:11:19|51983.99
06:11:20|51983.99
06:11:21|51983.99
06:11:22|51983.99
06:11:23|51988.44
06:11:24|51988.44
06:11:25|51986.88
06:11:26|51990.
06:11:27|51993.36
06:11:28|51993.36
06:11:29|51993.44
06:11:30|51993.44
06:11:31|51993.44
06:11:32|51993.36
06:11:33|51993.36
06:11:34|52000.58
06:11:35|51996.01
06:11:36|51996.01
06:11:37|51996.01
06:11:38|51996.01
06:11:39|51996.01
06:11:40|51996.01
06:11:41|51996.01
06:11:42|51996.01
06:11:43|51996.01
06:11:44|51996.01
06:11:45|51984.04
06:11:46|51984.04
06:11:47|51984.04
06:11:48|51984.04
06:11:49|51984.04
06:11:50|51984.04
06:11:51|51984.04
06:11:52|51984.04
06:11:54|51984.04
06:11:55|51984.04
06:11:55|51984.04
06:11:56|51984.04
06:11:58|51984.04
06:11:58|51984.04
06:12:00|51984.04
06:12:00|51984.04
06:12:01|51984.04
06:12:03|51984.04
06:12:04|51984.04
06:12:04|51997.73
06:12:06|51997.73
06:12:06|51997.73
06:12:07|51997.73
06:12:08|51997.73
06:12:10|52005.55
06:12:11|52005.04
06:12:12|52005.04
06:12:13|52005.04
06:12:14|52005.04
06:12:15|52005.04
06:12:16|52002.07
06:12:17|52002.07
06:12:18|52002.07
06:12:19|52002.06
06:12:20|52002.06
06:12:21|52002.06
06:12:22|52002.06
06:12:24|52002.06
06:12:24|52002.06
06:12:26|52002.06
06:12:26|52002.06
06:12:27|52002.06
06:12:28|52002.06
06:12:29|52002.06
06:12:31|52002.06
06:12:31|52002.03
06:12:33|52002.03
06:12:34|52002.03
06:12:35|52002.03
06:12:36|52002.03
06:12:37|52002.03
06:12:38|52002.03
06:12:40|52002.03
06:12:41|52002.03
06:12:41|52002.03
06:12:42|52002.03
06:12:43|52002.03
06:12:45|52002.03
06:12:45|52002.03
06:12:46|52002.03
06:12:48|52002.03
06:12:50|52005.55
06:12:50|52005.55
06:12:52|52005.55
06:12:52|52005.55
06:12:53|52005.55
06:12:55|52005.55
06:12:55|52005.55
06:12:56|52005.55
06:12:58|52005.55
06:12:58|52005.55
06:12:59|52005.55
06:13:00|52005.55
06:13:01|52005.55
06:13:03|52005.55
06:13:04|52005.55
06:13:04|52005.55
06:13:05|52005.55
06:13:06|52004.46
06:13:07|52002.
06:13:09|52002.
06:13:09|52002.
06:13:10|52002.
06:13:11|52002.
06:13:12|52002.
06:13:13|52002.
06:13:14|52002.
06:13:15|52002.
06:13:17|52002.
06:13:17|52002.
06:13:18|52002.
06:13:19|52002.
06:13:20|52002.
06:13:22|52002.
06:13:22|52002.
06:13:23|52002.
06:13:24|52002.
06:13:26|52002.
06:13:26|52002.
06:13:27|52002.
06:13:28|52002.
06:13:30|52002.
06:13:30|52002.
06:13:31|52002.
06:13:33|52002.26
06:13:33|52002.26
06:13:34|52003.34
06:13:35|52003.34
06:13:36|52003.34
06:13:37|52005.56
06:13:38|52005.56
06:13:39|52005.56
06:13:40|52005.56
06:13:41|52005.56
06:13:42|52005.56
06:13:43|52005.56
06:13:44|52005.56
06:13:46|52005.56
06:13:47|52005.56
06:13:48|52015.05
06:13:49|52015.04
06:13:50|52015.04
06:13:51|52015.04
06:13:52|52015.04
06:13:53|52015.04
06:13:54|52015.04
06:13:56|52015.04
06:13:57|52015.04
06:13:58|52015.04
06:13:59|52015.04
06:14:00|52015.05
06:14:01|52015.05
06:14:02|52015.05
06:14:03|52015.05
06:14:04|52015.05
06:14:04|52015.05
06:14:06|52015.05
06:14:07|52015.05
06:14:08|52015.05
06:14:08|52015.05
06:14:10|52015.05
06:14:10|52015.05
06:14:12|52015.05
06:14:12|52015.05
06:14:14|52015.05
06:14:15|52015.05
06:14:16|52015.05
06:14:17|52015.05
06:14:18|52015.05
06:14:18|52015.04
06:14:20|52015.04
06:14:21|52015.04
06:14:22|52015.04
06:14:22|52015.04
06:14:24|52015.04
06:14:25|52015.04
06:14:26|52015.04
06:14:27|52015.04
06:14:27|52015.04
06:14:28|52015.04
06:14:30|52015.04
06:14:31|52015.04
06:14:31|52015.04
06:14:33|52015.04
06:14:34|52015.04
06:14:35|52015.04
06:14:36|52015.04
06:14:37|52015.04
06:14:38|52015.04
06:14:39|52015.04
06:14:40|52015.04
06:14:41|52015.04
06:14:42|52015.04
06:14:43|52015.04
06:14:44|52015.04
06:14:45|52015.04
06:14:47|52015.04
06:14:49|52015.04
06:14:50|52015.04
06:14:51|52015.04
06:14:52|52015.04
06:14:53|52015.04
06:14:54|52015.04
06:14:54|52015.04
06:14:55|52015.04
06:14:57|52015.04
06:14:57|52015.04
06:14:59|52015.04
06:14:59|52015.04
06:15:00|52015.04
06:15:02|52015.04
06:15:03|52015.04
06:15:04|52012.4
06:15:05|52012.4
06:15:06|52012.4
06:15:07|52012.4
06:15:08|52012.4
06:15:09|52012.4
06:15:10|52012.4
06:15:11|52012.4
06:15:12|52012.4
06:15:13|52012.4
06:15:14|52012.4
06:15:15|52012.4
06:15:16|52012.4
06:15:17|52012.4
06:15:18|52012.4
06:15:19|52012.4
06:15:20|52012.4
06:15:21|52012.4
06:15:22|52012.4
06:15:23|52012.4
06:15:24|52003.4
06:15:25|52003.4
06:15:26|52003.4
06:15:27|52003.4
06:15:28|51998.03
06:15:29|51998.03
06:15:30|51998.03
06:15:31|51998.03
06:15:32|51998.03
06:15:33|51998.03
06:15:34|51998.03
06:15:35|51998.03
06:15:36|51998.03
06:15:37|51998.03
06:15:38|51998.03
06:15:39|51999.75
06:15:40|51999.75
06:15:41|51999.75
06:15:42|51999.75
06:15:43|51999.75
06:15:44|51999.75
06:15:45|51999.75
06:15:46|51999.75
06:15:47|51999.75
06:15:48|51999.75
06:15:50|51999.75
06:15:50|51999.75
06:15:52|51999.75
06:15:54|51999.75
06:15:55|52006.71
06:15:56|52006.71
06:15:57|52006.71
06:15:58|52006.71
06:15:59|52006.71
06:16:00|52009.98
06:16:01|52009.98
06:16:02|52009.98
06:16:03|52009.98
06:16:04|52009.98
06:16:05|52009.98
06:16:07|52009.98
06:16:07|52009.98
06:16:08|52009.98
06:16:09|52009.98
06:16:11|52009.98
06:16:12|52010.01
06:16:12|52010.01
06:16:14|52010.01
06:16:15|52010.01
06:16:15|52011.61
06:16:17|52011.61
06:16:18|52011.61
06:16:19|52011.61
06:16:20|52011.61
06:16:21|52011.61
06:16:22|52011.61
06:16:22|52011.61
06:16:24|52011.61
06:16:24|52011.61
06:16:26|52011.61
06:16:27|52011.61
06:16:28|52011.61
06:16:29|52011.61
06:16:30|52011.61
06:16:31|52011.61
06:16:32|52011.61
06:16:33|52011.61
06:16:34|52011.61
06:16:35|52011.61
06:16:36|52011.61
06:16:37|52011.61
06:16:38|52011.61
06:16:39|52011.61
06:16:40|52011.61
06:16:41|52011.61
06:16:42|52011.61
06:16:43|52011.61
06:16:44|52011.61
06:16:45|52011.61
06:16:46|52011.61
06:16:47|52011.61
06:16:48|52011.61
06:16:49|52011.61
06:16:50|52011.61
06:16:52|52011.61
06:16:52|52011.61
06:16:54|52011.61
06:16:54|52011.61
06:16:55|52011.61
06:16:56|52011.61
06:16:57|52011.61
06:16:59|52011.61
06:16:59|52011.61
06:17:01|52011.61
06:17:01|52011.61
06:17:02|52011.61
06:17:04|52011.61
06:17:04|52011.61
06:17:05|52011.61
06:17:07|52011.61
06:17:08|52011.61
06:17:08|52011.61
06:17:09|52011.61
06:17:11|52011.61
06:17:12|52011.61
06:17:12|52011.61
06:17:14|52011.61
06:17:14|52011.61
06:17:15|52011.61
06:17:17|52011.61
06:17:17|52011.61
06:17:19|52011.61
06:17:19|52011.61
06:17:21|52011.61
06:17:22|52011.61
06:17:22|52011.61
06:17:24|52011.61
06:17:25|52011.61
06:17:26|52011.61
06:17:27|52011.61
06:17:28|52011.61
06:17:28|52011.61
06:17:30|52011.6
06:17:31|52011.6
06:17:32|52011.6
06:17:33|52011.61
06:17:34|52011.61
06:17:35|52011.61
06:17:36|52011.61
06:17:37|52011.61
06:17:38|52011.61
06:17:39|52011.61
06:17:40|52008.37
06:17:41|52008.37
06:17:42|52008.37
06:17:43|52008.37
06:17:44|52008.37
06:17:45|52008.37
06:17:46|52008.37
06:17:47|52008.37
06:17:48|52008.37
06:17:49|52008.37
06:17:50|52008.37
06:17:51|52006.24
06:17:53|52006.24
06:17:54|52006.24
06:17:54|52006.24
06:17:56|52006.24
06:17:56|52006.24
06:17:58|52006.24
06:17:58|52006.24
06:18:00|52006.24
06:18:01|52006.24
06:18:02|52006.24
06:18:03|52006.24
06:18:04|52006.24
06:18:05|52006.24
06:18:06|52006.24
06:18:07|52006.24
06:18:07|52006.24
06:18:08|52006.24
06:18:10|52006.24
06:18:11|52006.24
06:18:12|52006.24
06:18:13|52006.24
06:18:14|52006.24
06:18:14|52006.24
06:18:16|52006.24
06:18:16|52006.24
06:18:18|52006.24
06:18:18|52006.24
06:18:20|52006.24
06:18:21|52006.24
06:18:22|52006.24
06:18:23|52006.24
06:18:24|52006.24
06:18:25|52006.24
06:18:25|52006.24
06:18:27|52006.24
06:18:28|52006.24
06:18:29|52006.24
06:18:30|52006.24
06:18:31|52006.24
06:18:32|52006.24
06:18:33|52006.24
06:18:33|52007.11
06:18:36|52007.11
06:18:36|52007.11
06:18:37|52007.11
06:18:38|52007.11
06:18:39|52007.11
06:18:40|52007.11
06:18:41|52007.11
06:18:42|52007.11
06:18:43|52007.11
06:18:44|52007.11
06:18:45|52007.11
06:18:46|52007.11
06:18:47|52007.11
06:18:48|52007.11
06:18:49|52007.11
06:18:50|52007.11
06:18:51|52003.71
06:18:53|52003.71
06:18:54|52003.71
06:18:54|52004.24
06:18:55|52004.24
06:18:56|52004.24
06:18:57|52004.24
06:18:59|52004.24
06:18:59|52004.24
06:19:00|52004.24
06:19:02|52004.24
06:19:03|52004.24
06:19:03|52004.24
06:19:05|52004.24
06:19:05|52004.24
06:19:08|52004.24
06:19:08|52004.24
06:19:09|52004.24
06:19:10|52004.24
06:19:12|52004.24
06:19:12|52004.24
06:19:14|52004.24
06:19:14|52004.24
06:19:15|52004.24
06:19:17|52010.87
06:19:17|52010.87
06:19:19|52010.87
06:19:20|52010.87
06:19:21|52010.87
06:19:22|52010.87
06:19:23|52010.87
06:19:25|52010.87
06:19:25|52010.87
06:19:26|52010.87
06:19:27|52010.87
06:19:28|52010.87
06:19:29|52010.87
06:19:30|52010.51
06:19:31|52010.51
06:19:32|52010.51
06:19:33|52010.51
06:19:34|52010.51
06:19:35|52010.51
06:19:37|52010.51
06:19:38|52010.51
06:19:38|52010.51
06:19:40|52010.51
06:19:40|52010.51
06:19:41|52010.51
06:19:42|52010.51
06:19:43|52010.51
06:19:44|52010.51
06:19:45|52010.51
06:19:46|52010.51
06:19:47|52010.51
06:19:48|52010.51
06:19:49|52010.51
06:19:50|52010.51
06:19:52|52008.
06:19:54|52008.
06:19:55|52008.
06:19:56|52008.
06:19:56|52008.
06:19:58|52008.
06:19:59|52008.
06:20:00|52008.
06:20:01|52008.
06:20:02|52008.
06:20:03|52008.
06:20:04|52008.
06:20:05|52008.
06:20:06|52008.
06:20:07|52008.
06:20:08|52008.
06:20:09|52005.75
06:20:10|52008.
06:20:11|52008.
06:20:12|52008.
06:20:13|52008.
06:20:14|52008.
06:20:15|52008.
06:20:16|52008.
06:20:17|52008.
06:20:18|52008.
06:20:19|52008.
06:20:20|52008.
06:20:21|52008.
06:20:22|52008.
06:20:23|52008.
06:20:24|52008.
06:20:25|52008.
06:20:26|52008.
06:20:28|52008.
06:20:28|52008.
06:20:30|52006.24
06:20:30|52006.24
06:20:31|52006.24
06:20:32|52006.24
06:20:34|52006.24
06:20:35|52006.
06:20:35|52006.
06:20:36|52006.
06:20:37|52006.
06:20:39|52006.
06:20:39|52006.
06:20:40|52006.
06:20:41|52004.13
06:20:42|52004.13
06:20:43|52004.13
06:20:44|52004.13
06:20:45|52004.13
06:20:46|52004.13
06:20:47|52004.13
06:20:48|52004.13
06:20:49|52004.13
06:20:50|52004.13
06:20:51|52004.13
06:20:53|52004.13
06:20:54|52004.13
06:20:56|51994.31
06:20:57|51994.31
06:20:58|51990.86
06:20:59|51990.86
06:21:00|51989.1
06:21:01|51986.6
06:21:02|51986.6
06:21:03|51986.6
06:21:04|51986.6
06:21:05|51986.6
06:21:07|51986.6
06:21:08|51986.6
06:21:08|51986.6
06:21:09|51986.6
06:21:11|51986.6
06:21:12|51980.
06:21:13|51980.
06:21:14|51980.
06:21:15|51979.42
06:21:16|51979.42
06:21:17|51979.42
06:21:18|51979.42
06:21:18|51979.42
06:21:19|51979.42
06:21:21|51974.5
06:21:22|51974.5
06:21:23|51974.5
06:21:24|51975.76
06:21:25|51975.76
06:21:26|51975.76
06:21:28|51975.76
06:21:28|51975.76
06:21:29|51975.76
06:21:31|51975.76
06:21:31|51978.99
06:21:32|51978.99
06:21:33|51978.99
06:21:34|51978.99
06:21:35|51978.99
06:21:36|51978.99
06:21:38|51976.82
06:21:38|51976.82
06:21:39|51976.82
06:21:40|51976.82
06:21:41|51976.82
06:21:42|51976.82
06:21:44|51976.82
06:21:44|51976.82
06:21:45|51976.82
06:21:46|51976.82
06:21:47|51976.82
06:21:48|51976.82
06:21:49|51976.82
06:21:50|51976.82
06:21:51|51976.82
06:21:52|51976.82
06:21:53|51976.82
06:21:54|51976.82
06:21:56|51976.82
06:21:56|51976.82
06:21:58|51976.82
06:21:58|51976.82
06:22:00|51976.82
06:22:01|51976.82
06:22:02|51976.82
06:22:03|51976.82
06:22:04|51976.82
06:22:05|51976.82
06:22:06|51976.82
06:22:07|51976.82
06:22:08|51976.82
06:22:09|51976.82
06:22:10|51976.82
06:22:11|51976.82
06:22:12|51976.82
06:22:13|51976.82
06:22:14|51976.82
06:22:15|51976.82
06:22:16|51976.82
06:22:17|51976.82
06:22:18|51976.82
06:22:19|51976.82
06:22:20|51976.82
06:22:21|51976.82
06:22:22|51976.82
06:22:23|51976.82
06:22:24|51976.83
06:22:25|51976.83
06:22:26|51976.83
06:22:27|51976.83
06:22:28|51976.83
06:22:29|51976.83
06:22:30|51976.83
06:22:31|51976.83
06:22:32|51976.83
06:22:33|51976.82
06:22:34|51976.82
06:22:35|51976.82
06:22:36|51976.82
06:22:37|51976.82
06:22:38|51976.82
06:22:39|51976.82
06:22:40|51976.82
06:22:41|51976.82
06:22:42|51976.82
06:22:43|51976.82
06:22:44|51976.82
06:22:45|51976.82
06:22:46|51976.82
06:22:47|51976.82
06:22:48|51976.82
06:22:49|51976.82
06:22:50|51976.82
06:22:51|51976.82
06:22:52|51976.82
06:22:53|51976.82
06:22:54|51976.82
06:22:55|51976.82
06:22:56|51976.82
06:22:57|51976.82
06:22:58|51970.12
06:23:00|51970.12
06:23:01|51970.12
06:23:02|51970.12
06:23:04|51970.12
06:23:05|51970.12
06:23:06|51970.12
06:23:07|51971.76
06:23:07|51971.76
06:23:09|51971.76
06:23:10|51971.76
06:23:11|51971.76
06:23:12|51971.76
06:23:13|51971.76
06:23:14|51971.76
06:23:15|51971.76
06:23:16|51971.76
06:23:17|51971.76
06:23:19|51971.76
06:23:20|51971.76
06:23:20|51971.76
06:23:21|51971.76
06:23:22|51971.76
06:23:23|51971.76
06:23:24|51971.76
06:23:25|51971.76
06:23:27|51971.76
06:23:27|51971.76
06:23:28|51971.76
06:23:29|51971.76
06:23:30|51971.76
06:23:31|51971.76
06:23:32|51975.98
06:23:34|51975.98
06:23:34|51975.98
06:23:35|51975.98
06:23:36|51975.98
06:23:37|51975.98
06:23:38|51975.98
06:23:39|51975.98
06:23:40|51975.98
06:23:41|51975.98
06:23:42|51975.98
06:23:43|51975.98
06:23:44|51975.98
06:23:46|51975.98
06:23:47|51975.98
06:23:47|51972.01
06:23:49|51973.05
06:23:49|51973.05
06:23:51|51973.05
06:23:52|51973.05
06:23:53|51973.05
06:23:54|51973.05
06:23:54|51973.05
06:23:57|51973.05
06:23:59|51973.05
06:23:59|51973.05
06:24:00|51974.01
06:24:02|51974.01
06:24:03|51974.01
06:24:04|51974.01
06:24:05|51974.01
06:24:05|51974.01
06:24:07|51974.01
06:24:08|51974.01
06:24:09|51974.01
06:24:10|51964.01
06:24:11|51964.01
06:24:12|51964.01
06:24:13|51964.01
06:24:14|51964.01
06:24:15|51964.01
06:24:16|51964.01
06:24:17|51964.01
06:24:18|51964.01
06:24:19|51964.01
06:24:20|51964.01
06:24:21|51964.01
06:24:23|51953.73
06:24:24|51953.73
06:24:24|51953.73
06:24:25|51953.73
06:24:26|51953.73
06:24:27|51953.73
06:24:28|51953.73
06:24:30|51953.73
06:24:31|51953.73
06:24:31|51953.73
06:24:32|51953.73
06:24:33|51953.73
06:24:35|51953.73
06:24:36|51953.73
06:24:36|51953.73
06:24:37|51953.73
06:24:38|51953.73
06:24:39|51953.73
06:24:41|51953.73
06:24:42|51953.73
06:24:42|51953.73
06:24:43|51953.73
06:24:44|51953.73
06:24:46|51953.73
06:24:46|51953.73
06:24:47|51953.73
06:24:49|51953.73
06:24:49|51953.73
06:24:51|51953.73
06:24:51|51953.73
06:24:52|51953.73
06:24:53|51953.73
06:24:54|51953.73
06:24:55|51953.73
06:24:57|51953.73
06:24:58|51953.73
06:24:59|51953.73
06:25:00|51953.73
06:25:02|51950.75
06:25:03|51950.75
06:25:04|51950.75
06:25:05|51950.75
06:25:05|51946.
06:25:06|51946.
06:25:08|51946.
06:25:08|51946.
06:25:10|51946.
06:25:11|51946.
06:25:12|51946.
06:25:13|51946.
06:25:14|51946.
06:25:14|51946.
06:25:16|51946.
06:25:16|51946.
06:25:18|51946.
06:25:19|51946.
06:25:20|51946.
06:25:21|51946.
06:25:22|51946.
06:25:23|51946.
06:25:24|51946.
06:25:25|51946.
06:25:26|51946.
06:25:27|51946.
06:25:28|51946.
06:25:29|51946.
06:25:30|51946.
06:25:31|51946.
06:25:32|51946.
06:25:33|51946.
06:25:34|51946.
06:25:35|51940.65
06:25:36|51940.65
06:25:37|51940.65
06:25:38|51940.65
06:25:39|51940.65
06:25:40|51940.65
06:25:41|51940.65
06:25:42|51929.64
06:25:43|51929.64
06:25:44|51929.64
06:25:45|51929.64
06:25:46|51929.64
06:25:47|51929.64
06:25:48|51929.64
06:25:49|51929.64
06:25:51|51929.64
06:25:51|51929.64
06:25:52|51929.64
06:25:53|51929.64
06:25:54|51929.64
06:25:55|51929.64
06:25:56|51929.64
06:25:57|51929.64
06:25:58|51929.64
06:25:59|51929.64
06:26:00|51930.
06:26:02|51934.3
06:26:03|51934.3
06:26:04|51948.53
06:26:05|51948.53
06:26:05|51948.53
06:26:07|51949.05
06:26:08|51949.05
06:26:09|51949.05
06:26:10|51948.
06:26:11|51948.
06:26:12|51948.
06:26:13|51942.25
06:26:14|51942.25
06:26:15|51942.25
06:26:16|51942.25
06:26:17|51942.25
06:26:18|51942.25
06:26:19|51942.25
06:26:20|51942.25
06:26:21|51942.25
06:26:22|51942.25
06:26:23|51942.25
06:26:24|51942.25
06:26:25|51930.26
06:26:26|51930.26
06:26:27|51930.26
06:26:28|51930.26
06:26:29|51930.26
06:26:30|51930.26
06:26:31|51930.26
06:26:32|51918.
06:26:34|51918.
06:26:35|51918.
06:26:35|51918.
06:26:37|51918.
06:26:38|51918.
06:26:39|51911.76
06:26:39|51911.76
06:26:41|51911.76
06:26:41|51911.76
06:26:43|51911.76
06:26:43|51911.76
06:26:45|51911.76
06:26:46|51911.76
06:26:47|51911.76
06:26:48|51911.76
06:26:49|51911.76
06:26:49|51911.76
06:26:50|51927.99
06:26:51|51927.99
06:26:53|51927.99
06:26:53|51927.99
06:26:55|51927.99
06:26:55|51927.99
06:26:57|51927.99
06:26:58|51927.99
06:27:00|51927.99
06:27:01|51932.
06:27:02|51932.
06:27:03|51932.
06:27:04|51932.
06:27:05|51932.
06:27:06|51932.
06:27:07|51935.04
06:27:08|51935.04
06:27:09|51935.04
06:27:10|51935.04
06:27:11|51935.04
06:27:13|51935.04
06:27:13|51935.04
06:27:14|51936.66
06:27:16|51938.79
06:27:16|51938.79
06:27:17|51938.79
06:27:19|51938.79
06:27:19|51938.79
06:27:21|51938.79
06:27:21|51938.79
06:27:23|51938.79
06:27:24|51942.53
06:27:24|51951.61
06:27:25|51951.61
06:27:26|51951.61
06:27:27|51951.61
06:27:28|51951.61
06:27:29|51951.61
06:27:31|51951.61
06:27:32|51951.61
06:27:32|51951.6
06:27:34|51951.6
06:27:34|51951.6
06:27:36|51945.32
06:27:36|51938.
06:27:37|51938.
06:27:38|51934.27
06:27:40|51934.27
06:27:40|51925.01
06:27:41|51925.01
06:27:42|51925.01
06:27:43|51925.01
06:27:44|51925.01
06:27:45|51925.01
06:27:46|51925.01
06:27:48|51925.01
06:27:49|51925.01
06:27:49|51925.01
06:27:51|51925.01
06:27:52|51925.01
06:27:53|51925.01
06:27:54|51925.01
06:27:54|51925.01
06:27:56|51925.01
06:27:57|51925.01
06:27:58|51918.71
06:27:59|51918.71
06:27:59|51918.71
06:28:01|51918.71
06:28:03|51911.88
06:28:04|51911.88
06:28:04|51911.88
06:28:06|51911.88
06:28:07|51911.88
06:28:08|51911.88
06:28:09|51911.88
06:28:10|51911.88
06:28:11|51911.88
06:28:11|51911.88
06:28:13|51911.88
06:28:14|51917.67
06:28:15|51917.66
06:28:16|51917.66
06:28:17|51917.66
06:28:18|51917.66
06:28:19|51917.66
06:28:20|51917.66
06:28:21|51917.66
06:28:22|51917.66
06:28:23|51917.66
06:28:25|51917.66
06:28:25|51917.66
06:28:26|51917.66
06:28:28|51917.67
06:28:28|51919.28
06:28:29|51919.28
06:28:30|51921.95
06:28:31|51926.79
06:28:32|51926.79
06:28:33|51926.79
06:28:34|51926.79
06:28:36|51926.79
06:28:37|51926.79
06:28:37|51926.79
06:28:38|51926.79
06:28:39|51926.79
06:28:40|51926.79
06:28:41|51926.79
06:28:42|51926.79
06:28:43|51926.79
06:28:44|51926.79
06:28:45|51926.79
06:28:46|51926.79
06:28:47|51926.79
06:28:49|51926.79
06:28:49|51926.79
06:28:50|51926.79
06:28:51|51926.79
06:28:52|51926.79
06:28:53|51926.79
06:28:54|51926.79
06:28:55|51926.79
06:28:57|51926.79
06:28:57|51926.79
06:28:58|51926.79
06:28:59|51926.79
06:29:01|51926.79
06:29:02|51926.79
06:29:04|51926.79
06:29:05|51926.79
06:29:06|51926.79
06:29:07|51926.79
06:29:08|51926.79
06:29:09|51926.79
06:29:10|51926.79
06:29:11|51926.79
06:29:12|51926.79
06:29:13|51926.79
06:29:14|51926.79
06:29:15|51926.79
06:29:16|51926.79
06:29:17|51926.79
06:29:17|51926.79
06:29:18|51926.79
06:29:20|51926.79
06:29:21|51926.79
06:29:21|51926.79
06:29:23|51926.79
06:29:23|51926.79
06:29:25|51926.79
06:29:26|51926.79
06:29:27|51926.79
06:29:28|51926.79
06:29:29|51926.79
06:29:29|51926.79
06:29:30|51926.79
06:29:33|51926.79
06:29:35|51926.79
06:29:35|51926.79
06:29:36|51933.44
06:29:37|51933.44
06:29:38|51933.44
06:29:39|51933.44
06:29:40|51933.44
06:29:42|51933.44
06:29:42|51933.44
06:29:43|51933.44
06:29:44|51933.44
06:29:45|51933.44
06:29:46|51933.44
06:29:47|51933.44
06:29:48|51933.44
06:29:49|51933.44
06:29:50|51933.44
06:29:51|51933.44
06:29:53|51933.44
06:29:54|51933.44
06:29:54|51933.44
06:29:55|51933.44
06:29:57|51933.44
06:29:57|51933.44
06:29:59|51933.44
06:29:59|51933.99
06:30:00|51933.99
06:30:02|51933.99
06:30:03|51933.7
06:30:04|51933.7
06:30:05|51933.7
06:30:06|51916.78
06:30:07|51916.78
06:30:08|51916.78
06:30:10|51916.78
06:30:11|51916.78
06:30:12|51916.78
06:30:13|51916.78
06:30:14|51916.78
06:30:15|51916.78
06:30:17|51916.78
06:30:18|51916.78
06:30:18|51918.24
06:30:19|51918.24
06:30:21|51918.24
06:30:22|51918.24
06:30:22|51918.24
06:30:24|51918.24
06:30:24|51918.24
06:30:25|51918.24
06:30:26|51918.24
06:30:27|51918.24
06:30:29|51918.24
06:30:30|51911.04
06:30:30|51911.04
06:30:31|51902.
06:30:32|51902.
06:30:33|51902.
06:30:35|51902.
06:30:36|51906.
06:30:36|51906.
06:30:37|51906.
06:30:38|51906.
06:30:40|51906.
06:30:41|51910.8
06:30:42|51910.8
06:30:43|51910.8
06:30:44|51910.8
06:30:45|51910.8
06:30:46|51910.8
06:30:47|51922.
06:30:47|51922.
06:30:49|51922.
06:30:49|51922.
06:30:51|51922.
06:30:52|51922.
06:30:53|51922.
06:30:54|51922.
06:30:54|51922.
06:30:56|51922.
06:30:57|51922.
06:30:58|51922.
06:30:59|51922.
06:31:00|51922.
06:31:01|51922.
06:31:01|51927.57
06:31:04|51927.57
06:31:05|51927.57
06:31:06|51927.57
06:31:07|51927.57
06:31:08|51927.57
06:31:09|51927.57
06:31:10|51927.57
06:31:11|51927.57
06:31:12|51927.57
06:31:13|51927.57
06:31:14|51927.57
06:31:15|51927.57
06:31:16|51927.57
06:31:17|51925.95
06:31:18|51925.95
06:31:19|51925.95
06:31:20|51923.82
06:31:21|51923.82
06:31:22|51923.82
06:31:23|51918.68
06:31:24|51918.68
06:31:25|51918.68
06:31:26|51918.68
06:31:27|51918.68
06:31:28|51918.68
06:31:29|51918.05
06:31:30|51918.05
06:31:31|51918.05
06:31:32|51918.05
06:31:33|51918.05
06:31:34|51918.05
06:31:35|51918.05
06:31:36|51918.05
06:31:37|51918.05
06:31:38|51914.11
06:31:39|51914.11
06:31:40|51914.11
06:31:41|51914.11
06:31:42|51914.11
06:31:43|51914.11
06:31:44|51914.11
06:31:45|51914.11
06:31:46|51914.12
06:31:47|51914.12
06:31:48|51914.12
06:31:49|51914.12
06:31:50|51914.12
06:31:51|51914.12
06:31:52|51914.12
06:31:53|51914.12
06:31:54|51914.12
06:31:55|51914.12
06:31:56|51914.12
06:31:57|51914.12
06:31:58|51914.12
06:31:59|51914.12
06:32:00|51916.35
06:32:01|51918.38
06:32:03|51918.38
06:32:04|51921.99
06:32:05|51921.99
06:32:06|51920.72
06:32:07|51920.72
06:32:09|51920.72
06:32:09|51920.72
06:32:10|51920.72
06:32:12|51925.6
06:32:13|51925.6
06:32:14|51925.6
06:32:14|51925.6
06:32:16|51925.6
06:32:17|51925.6
06:32:17|51923.77
06:32:19|51927.21
06:32:19|51931.59
06:32:21|51931.59
06:32:22|51931.59
06:32:23|51931.59
06:32:24|51931.59
06:32:24|51931.59
06:32:26|51931.59
06:32:27|51931.59
06:32:28|51945.22
06:32:29|51945.22
06:32:30|51945.22
06:32:31|51945.22
06:32:33|51945.22
06:32:33|51945.22
06:32:34|51945.23
06:32:35|51945.23
06:32:36|51945.23
06:32:37|51945.23
06:32:39|51945.23
06:32:39|51945.23
06:32:40|51945.23
06:32:41|51945.23
06:32:42|51945.23
06:32:43|51945.23
06:32:44|51945.23
06:32:45|51945.23
06:32:46|51945.23
06:32:48|51945.23
06:32:49|51945.23
06:32:50|51945.23
06:32:51|51945.23
06:32:52|51945.23
06:32:53|51945.23
06:32:53|51945.23
06:32:55|51945.23
06:32:56|51945.22
06:32:57|51945.22
06:32:58|51945.22
06:32:59|51940.
06:33:00|51940.
06:33:01|51940.
06:33:02|51940.
06:33:03|51940.
06:33:03|51940.
06:33:06|51940.
06:33:07|51940.
06:33:07|51940.
06:33:09|51940.
06:33:09|51940.
06:33:10|51940.
06:33:12|51940.
06:33:12|51940.
06:33:13|51940.
06:33:14|51945.99
06:33:16|51945.99
06:33:16|51945.99
06:33:18|51945.99
06:33:18|51945.99
06:33:19|51945.99
06:33:20|51945.99
06:33:22|51945.99
06:33:22|51945.99
06:33:24|51945.99
06:33:24|51945.99
06:33:26|51945.99
06:33:27|51944.25
06:33:27|51944.25
06:33:29|51944.25
06:33:30|51944.25
06:33:31|51944.25
06:33:32|51944.25
06:33:33|51944.25
06:33:33|51944.25
06:33:35|51951.59
06:33:36|51951.59
06:33:37|51951.6
06:33:37|51951.59
06:33:39|51955.99
06:33:39|51966.
06:33:40|51978.
06:33:42|51978.
06:33:43|51978.
06:33:43|51978.
06:33:44|51984.
06:33:46|51984.
06:33:46|51984.
06:33:47|51984.
06:33:49|51984.
06:33:50|51984.
06:33:51|51984.24
06:33:52|51974.01
06:33:53|51974.01
06:33:54|51974.01
06:33:55|51974.01
06:33:56|51974.01
06:33:57|51974.01
06:33:58|51974.01
06:33:59|51974.01
06:34:00|51974.01
06:34:01|51974.01
06:34:02|51974.01
06:34:03|51974.01
06:34:04|51970.94
06:34:05|51970.94
06:34:06|51970.94
06:34:07|51970.94
06:34:08|51970.94
06:34:09|51970.94
06:34:10|51970.94
06:34:12|51970.94
06:34:12|51970.94
06:34:13|51970.94
06:34:14|51970.94
06:34:15|51970.94
06:34:16|51970.94
06:34:18|51970.94
06:34:18|51970.94
06:34:19|51970.94
06:34:21|51970.94
06:34:22|51970.94
06:34:23|51970.94
06:34:24|51970.94
06:34:25|51970.94
06:34:26|51970.94
06:34:28|51974.49
06:34:29|51974.49
06:34:29|51981.99
06:34:31|51981.99
06:34:31|51981.99
06:34:32|51980.8
06:34:33|51980.8
06:34:34|51980.8
06:34:36|51980.8
06:34:36|51980.8
06:34:37|51980.8
06:34:38|51980.8
06:34:39|51980.8
06:34:40|51980.8
06:34:41|51979.83
06:34:42|51966.24
06:34:43|51966.24
06:34:45|51966.24
06:34:45|51966.24
06:34:46|51966.24
06:34:47|51966.24
06:34:48|51966.24
06:34:49|51966.24
06:34:50|51966.24
06:34:51|51966.24
06:34:52|51966.24
06:34:53|51966.24
06:34:55|51966.24
06:34:56|51966.24
06:34:57|51966.24
06:34:58|51966.24
06:34:59|51966.24
06:35:00|51966.24
06:35:01|51966.24
06:35:02|51966.24
06:35:03|51966.24
06:35:04|51966.24
06:35:05|51965.99
06:35:06|51966.
06:35:07|51966.
06:35:08|51966.
06:35:09|51966.
06:35:10|51966.
06:35:11|51960.64
06:35:12|51960.64
06:35:14|51960.64
06:35:14|51959.44
06:35:16|51959.44
06:35:17|51956.39
06:35:18|51956.39
06:35:19|51956.39
06:35:20|51952.65
06:35:21|51952.65
06:35:21|51952.65
06:35:23|51952.65
06:35:24|51952.65
06:35:25|51952.65
06:35:25|51952.65
06:35:26|51952.65
06:35:28|51952.65
06:35:30|51952.65
06:35:30|51952.65
06:35:31|51952.65
06:35:32|51952.65
06:35:33|51952.65
06:35:34|51952.65
06:35:36|51952.65
06:35:36|51952.65
06:35:37|51952.65
06:35:38|51952.65
06:35:40|51952.65
06:35:40|51952.65
06:35:42|51952.65
06:35:42|51952.65
06:35:43|51952.65
06:35:44|51952.65
06:35:46|51952.65
06:35:46|51952.65
06:35:47|51952.65
06:35:48|51952.65
06:35:49|51952.65
06:35:50|51952.65
06:35:51|51952.65
06:35:52|51952.65
06:35:53|51952.65
06:35:54|51952.65
06:35:55|51952.65
06:35:56|51952.65
06:35:57|51952.65
06:35:59|51952.65
06:36:00|51952.65
06:36:01|51952.65
06:36:01|51952.65
06:36:03|51952.65
06:36:04|51952.65
06:36:04|51952.65
06:36:05|51952.65
06:36:06|51952.66
06:36:08|51952.66
06:36:09|51952.66
06:36:10|51952.66
06:36:11|51952.66
06:36:12|51952.66
06:36:13|51952.66
06:36:15|51952.66
06:36:15|51960.
06:36:17|51960.
06:36:17|51960.
06:36:18|51960.
06:36:19|51960.
06:36:21|51960.
06:36:22|51960.
06:36:23|51960.
06:36:24|51960.
06:36:25|51960.
06:36:26|51960.92
06:36:27|51960.92
06:36:28|51960.92
06:36:28|51960.92
06:36:30|51960.92
06:36:31|51960.92
06:36:32|51960.92
06:36:33|51960.92
06:36:34|51960.92
06:36:34|51960.92
06:36:35|51960.92
06:36:37|51960.92
06:36:38|51960.92
06:36:38|51960.92
06:36:40|51960.92
06:36:41|51960.92
06:36:41|51960.92
06:36:43|51960.92
06:36:43|51960.92
06:36:44|51960.92
06:36:46|51960.92
06:36:46|51960.92
06:36:48|51960.92
06:36:49|51960.92
06:36:50|51960.92
06:36:51|51960.92
06:36:52|51960.92
06:36:53|51960.92
06:36:54|51960.92
06:36:55|51960.92
06:36:56|51960.92
06:36:57|51960.91
06:36:58|51960.91
06:36:59|51960.91
06:37:00|51961.92
06:37:01|51961.92
06:37:02|51968.
06:37:03|51969.92
06:37:04|51969.92
06:37:05|51969.92
06:37:06|51971.53
06:37:07|51971.53
06:37:08|51971.53
06:37:10|51971.53
06:37:11|51971.53
06:37:12|51971.53
06:37:13|51971.53
06:37:14|51971.53
06:37:14|51979.29
06:37:16|51979.29
06:37:16|51979.29
06:37:18|51979.29
06:37:18|51979.29
06:37:20|51979.29
06:37:21|51979.29
06:37:22|51979.29
06:37:23|51979.29
06:37:24|51979.29
06:37:25|51979.29
06:37:26|51979.29
06:37:27|51979.29
06:37:28|51979.3
06:37:29|51979.3
06:37:30|51979.3
06:37:31|51979.3
06:37:32|51979.3
06:37:33|51979.3
06:37:34|51979.3
06:37:35|51979.3
06:37:36|51979.3
06:37:37|51979.3
06:37:38|51979.3
06:37:39|51979.3
06:37:41|51979.3
06:37:41|51979.29
06:37:43|51979.29
06:37:44|51992.55
06:37:45|51992.55
06:37:46|51992.55
06:37:47|51992.55
06:37:49|51992.55
06:37:49|51992.55
06:37:50|51992.55
06:37:51|51992.55
06:37:52|51992.55
06:37:53|51992.55
06:37:55|51992.84
06:37:55|51992.84
06:37:56|51992.84
06:37:58|51992.84
06:37:59|51992.84
06:37:59|51992.84
06:38:01|51992.84
06:38:02|51992.84
06:38:02|51998.
06:38:03|51999.82
06:38:04|51999.82
06:38:05|51999.82
06:38:07|51999.82
06:38:07|51999.82
06:38:08|51999.82
06:38:10|51999.82
06:38:11|51999.82
06:38:12|51999.82
06:38:12|51999.82
06:38:14|51999.82
06:38:15|51999.82
06:38:16|51999.82
06:38:17|51999.82
06:38:18|51999.82
06:38:19|51999.82
06:38:20|51999.82
06:38:21|52014.
06:38:23|52024.99
06:38:24|52035.99
06:38:24|52033.45
06:38:25|52033.45
06:38:27|52033.45
06:38:27|52030.
06:38:28|52030.
06:38:30|52030.
06:38:30|52030.25
06:38:31|52030.25
06:38:32|52030.25
06:38:34|52030.26
06:38:34|52030.26
06:38:36|52030.26
06:38:37|52028.51
06:38:37|52028.51
06:38:38|52028.51
06:38:39|52028.51
06:38:40|52025.56
06:38:41|52025.56
06:38:42|52025.56
06:38:43|52025.56
06:38:45|52025.56
06:38:45|52024.
06:38:47|52024.
06:38:47|52024.
06:38:49|52024.
06:38:49|52024.
06:38:50|52024.
06:38:51|52024.
06:38:52|52024.
06:38:53|52024.
06:38:54|52024.
06:38:55|52024.
06:38:57|52024.
06:38:58|52024.
06:38:58|52018.6
06:39:00|52015.32
06:39:00|52015.32
06:39:01|52015.32
06:39:02|52013.54
06:39:03|52013.54
06:39:04|52013.54
06:39:05|52013.54
06:39:06|52013.54
06:39:07|52013.54
06:39:09|52013.54
06:39:10|52013.54
06:39:10|52013.54
06:39:12|52013.54
06:39:14|52013.54
06:39:14|52015.07
06:39:16|52015.07
06:39:16|52015.07
06:39:18|52015.07
06:39:18|52015.07
06:39:19|52015.07
06:39:21|52015.07
06:39:22|52035.88
06:39:23|52035.88
06:39:24|52035.88
06:39:24|52035.88
06:39:25|52027.59
06:39:27|52027.59
06:39:28|52018.
06:39:28|52018.
06:39:29|52018.
06:39:30|52018.
06:39:31|52018.
06:39:32|52016.66
06:39:33|52016.66
06:39:34|52016.66
06:39:36|52016.39
06:39:36|52014.25
06:39:38|52014.25
06:39:39|52014.25
06:39:40|52012.01
06:39:41|52004.52
06:39:42|52004.52
06:39:42|52002.
06:39:44|52002.
06:39:45|52002.
06:39:46|52002.
06:39:47|52002.
06:39:47|52002.
06:39:49|52002.
06:39:50|52002.
06:39:50|52002.
06:39:51|52002.
06:39:53|52002.01
06:39:54|52002.01
06:39:55|52002.01
06:39:55|52010.
06:39:57|52009.25
06:39:57|52004.
06:39:59|52004.
06:39:59|52004.
06:40:01|52004.
06:40:02|51999.55
06:40:02|51999.55
06:40:04|51999.55
06:40:05|51999.55
06:40:06|51999.55
06:40:06|51999.55
06:40:08|51999.55
06:40:08|51999.55
06:40:09|51999.55
06:40:10|51999.55
06:40:11|51999.55
06:40:14|51999.55
06:40:14|51999.55
06:40:15|51999.55
06:40:17|51999.55
06:40:19|51999.55
06:40:20|51993.63
06:40:20|51993.63
06:40:22|51992.02
06:40:22|51985.5
06:40:24|51985.5
06:40:24|51984.01
06:40:25|51984.
06:40:27|51984.
06:40:27|51984.
06:40:28|51984.
06:40:29|51984.
06:40:30|51984.
06:40:31|51984.01
06:40:33|51984.01
06:40:33|51984.01
06:40:34|51984.01
06:40:35|51984.01
06:40:36|51984.01
06:40:37|51984.01
06:40:38|51984.01
06:40:39|51984.01
06:40:40|51984.01
06:40:41|51984.01
06:40:42|51984.01
06:40:43|51984.01
06:40:44|51984.01
06:40:45|51984.01
06:40:46|51984.01
06:40:48|51984.01
06:40:48|51984.01
06:40:49|51984.01
06:40:50|51984.01
06:40:51|51984.01
06:40:53|51984.01
06:40:53|51984.01
06:40:54|51984.01
06:40:55|51984.01
06:40:57|51984.
06:40:58|51984.
06:40:58|51984.
06:40:59|51984.
06:41:01|51984.
06:41:01|51984.
06:41:02|51984.
06:41:03|51984.
06:41:05|51984.
06:41:05|51984.
06:41:06|51984.
06:41:07|51984.
06:41:08|51984.
06:41:09|51984.
06:41:10|51984.
06:41:11|51984.
06:41:12|51984.
06:41:14|51984.
06:41:16|51984.
06:41:17|51984.
06:41:18|51984.
06:41:19|51984.
06:41:20|51984.
06:41:21|51984.
06:41:22|51984.
06:41:22|51984.
06:41:23|51984.
06:41:24|51984.
06:41:26|51983.14
06:41:27|51972.
06:41:28|51972.
06:41:28|51972.
06:41:29|51972.01
06:41:31|51972.01
06:41:32|51974.26
06:41:33|51974.26
06:41:34|51974.26
06:41:35|51974.26
06:41:36|51974.26
06:41:37|51974.26
06:41:38|51974.26
06:41:39|51974.26
06:41:40|51984.15
06:41:41|51984.15
06:41:42|51984.15
06:41:43|51984.15
06:41:44|51992.01
06:41:45|51992.01
06:41:46|51992.01
06:41:47|51992.01
06:41:48|51992.01
06:41:49|51992.01
06:41:50|51992.01
06:41:51|51992.01
06:41:53|51992.01
06:41:54|51992.01
06:41:54|51992.01
06:41:55|51992.01
06:41:56|51992.01
06:41:57|51992.01
06:41:58|51992.01
06:41:59|51992.01
06:42:00|51992.01
06:42:02|51991.14
06:42:02|51991.14
06:42:04|51987.34
06:42:04|51987.34
06:42:05|51987.34
06:42:06|51987.34
06:42:08|51987.34
06:42:08|51987.34
06:42:10|51980.5
06:42:11|51980.5
06:42:12|51980.5
06:42:13|51980.5
06:42:15|51980.5
06:42:16|51980.5
06:42:17|51980.5
06:42:18|51980.5
06:42:18|51980.5
06:42:20|51980.5
06:42:21|51980.5
06:42:22|51980.5
06:42:24|51980.5
06:42:25|51972.99
06:42:26|51972.99
06:42:26|51972.99
06:42:28|51972.99
06:42:29|51972.99
06:42:31|51972.99
06:42:32|51972.99
06:42:32|51972.99
06:42:35|51972.99
06:42:35|51972.99
06:42:37|51972.99
06:42:37|51972.99
06:42:38|51968.01
06:42:40|51968.01
06:42:40|51968.01
06:42:41|51968.01
06:42:42|51968.01
06:42:43|51968.01
06:42:45|51967.76
06:42:45|51967.76
06:42:46|51967.76
06:42:47|51967.76
06:42:48|51974.98
06:42:50|51973.36
06:42:50|51973.36
06:42:51|51973.36
06:42:52|51973.36
06:42:53|51970.25
06:42:54|51970.25
06:42:55|51970.25
06:42:56|51970.25
06:42:57|51970.25
06:42:58|51970.25
06:42:59|51970.25
06:43:00|51970.25
06:43:01|51970.25
06:43:02|51970.25
06:43:04|51970.25
06:43:05|51970.25
06:43:06|51970.25
06:43:06|51970.25
06:43:07|51970.25
06:43:09|51966.
06:43:09|51966.
06:43:10|51966.
06:43:12|51966.
06:43:12|51966.
06:43:13|51966.
06:43:15|51966.
06:43:16|51966.
06:43:17|51966.
06:43:19|51966.
06:43:20|51966.
06:43:20|51966.
06:43:22|51966.
06:43:22|51968.84
06:43:23|51968.84
06:43:25|51968.84
06:43:26|51968.84
06:43:27|51968.84
06:43:27|51970.03
06:43:29|51970.03
06:43:30|51970.03
06:43:30|51970.03
06:43:32|51970.03
06:43:33|51970.03
06:43:34|51969.08
06:43:34|51968.02
06:43:37|51968.02
06:43:38|51968.02
06:43:38|51968.02
06:43:40|51968.01
06:43:40|51968.01
06:43:41|51968.01
06:43:42|51968.01
06:43:43|51968.01
06:43:44|51968.01
06:43:45|51962.01
06:43:46|51962.01
06:43:47|51962.01
06:43:48|51962.01
06:43:49|51962.01
06:43:50|51962.01
06:43:51|51962.01
06:43:52|51962.01
06:43:53|51962.01
06:43:54|51962.01
06:43:55|51962.87
06:43:56|51962.87
06:43:57|51962.87
06:43:59|51962.87
06:43:59|51962.87
06:44:00|51962.87
06:44:01|51964.49
06:44:02|51964.49
06:44:03|51973.99
06:44:05|51973.99
06:44:05|51973.99
06:44:06|51973.99
06:44:07|51973.99
06:44:08|51973.99
06:44:09|51973.99
06:44:10|51973.99
06:44:11|51973.99
06:44:13|51973.99
06:44:13|51973.99
06:44:15|51974.16
06:44:17|51974.16
06:44:18|51974.16
06:44:19|51974.16
06:44:20|51974.16
06:44:21|51974.16
06:44:22|51974.16
06:44:23|51974.16
06:44:24|51974.16
06:44:25|51974.15
06:44:26|51966.25
06:44:27|51966.25
06:44:28|51966.25
06:44:30|51966.25
06:44:31|51966.25
06:44:32|51966.25
06:44:32|51966.25
06:44:34|51966.25
06:44:34|51966.25
06:44:35|51966.25
06:44:36|51966.25
06:44:37|51966.25
06:44:39|51966.25
06:44:39|51966.25
06:44:40|51966.25
06:44:41|51966.25
06:44:42|51962.31
06:44:43|51962.31
06:44:45|51962.31
06:44:45|51962.31
06:44:46|51962.31
06:44:47|51962.31
06:44:48|51962.31
06:44:49|51962.31
06:44:50|51962.31
06:44:51|51962.31
06:44:52|51962.31
06:44:54|51962.31
06:44:54|51962.31
06:44:55|51962.31
06:44:56|51962.31
06:44:57|51962.31
06:44:58|51962.31
06:45:00|51962.31
06:45:00|51962.73
06:45:01|51962.73
06:45:03|51962.73
06:45:04|51962.73
06:45:04|51962.73
06:45:06|51962.73
06:45:07|51962.73
06:45:08|51962.73
06:45:09|51966.
06:45:10|51966.
06:45:11|51966.
06:45:12|51966.
06:45:13|51966.
06:45:14|51966.
06:45:15|51966.
06:45:16|51966.
06:45:18|51965.49
06:45:19|51965.49
06:45:21|51965.49
06:45:22|51965.49
06:45:22|51982.
06:45:23|51982.
06:45:25|51982.
06:45:26|51982.
06:45:26|51981.99
06:45:28|51981.99
06:45:29|51981.99
06:45:30|51981.99
06:45:31|51981.99
06:45:32|51981.99
06:45:33|51981.99
06:45:34|51981.99
06:45:35|51981.99
06:45:36|51981.99
06:45:37|51981.99
06:45:38|51981.99
06:45:39|51981.99
06:45:40|51981.99
06:45:41|51981.99
06:45:42|51981.99
06:45:43|51981.99
06:45:44|51981.99
06:45:45|51981.99
06:45:46|51981.99
06:45:47|51981.99
06:45:48|51981.99
06:45:49|51981.99
06:45:50|51981.99
06:45:51|51981.99
06:45:52|51981.99
06:45:53|51981.99
06:45:55|51981.99
06:45:55|51981.99
06:45:57|51981.99
06:45:57|51981.99
06:45:59|51981.99
06:45:59|51982.
06:46:01|51982.
06:46:01|51982.
06:46:03|51982.
06:46:03|51982.
06:46:05|51982.
06:46:06|51982.
06:46:07|51981.41
06:46:08|51981.41
06:46:09|51981.41
06:46:10|51981.41
06:46:11|51981.41
06:46:12|51981.41
06:46:13|51981.41
06:46:13|51981.41
06:46:15|51981.41
06:46:15|51981.41
06:46:17|51981.41
06:46:19|51981.41
06:46:19|51981.41
06:46:21|51981.41
06:46:23|51981.41
06:46:23|51981.41
06:46:24|51981.41
06:46:26|51981.41
06:46:26|51981.41
06:46:27|51981.41
06:46:29|51981.41
06:46:29|51981.41
06:46:30|51981.41
06:46:32|51981.41
06:46:33|51981.41
06:46:34|51981.41
06:46:35|51981.41
06:46:36|51981.41
06:46:37|51981.41
06:46:38|51981.41
06:46:39|51981.41
06:46:40|51981.41
06:46:41|51981.41
06:46:42|51981.41
06:46:43|51981.41
06:46:44|51981.41
06:46:45|51981.41
06:46:46|51981.41
06:46:47|51978.25
06:46:48|51978.25
06:46:49|51978.26
06:46:50|51978.26
06:46:51|51978.26
06:46:52|51978.26
06:46:53|51978.25
06:46:54|51978.25
06:46:55|51978.25
06:46:56|51978.25
06:46:57|51978.25
06:46:58|51978.25
06:46:59|51978.25
06:47:00|51978.25
06:47:01|51978.25
06:47:02|51978.25
06:47:03|51970.67
06:47:04|51970.67
06:47:05|51970.67
06:47:06|51970.67
06:47:07|51970.67
06:47:08|51970.67
06:47:09|51970.67
06:47:10|51970.67
06:47:11|51970.67
06:47:12|51970.67
06:47:13|51970.67
06:47:14|51970.67
06:47:15|51970.67
06:47:16|51970.67
06:47:17|51970.67
06:47:18|51970.67
06:47:19|51970.67
06:47:20|51970.67
06:47:21|51970.67
06:47:22|51970.67
06:47:24|51970.66
06:47:24|51970.66
06:47:25|51970.66
06:47:27|51970.66
06:47:28|51947.23
06:47:28|51947.23
06:47:29|51947.23
06:47:31|51947.23
06:47:32|51947.23
06:47:33|51947.23
06:47:34|51947.01
06:47:34|51953.99
06:47:36|51953.99
06:47:37|51953.99
06:47:38|51953.99
06:47:39|51953.99
06:47:40|51953.99
06:47:41|51953.99
06:47:42|51953.99
06:47:42|51953.99
06:47:43|51952.01
06:47:45|51952.01
06:47:46|51952.01
06:47:47|51952.01
06:47:48|51952.
06:47:48|51952.
06:47:49|51952.
06:47:51|51952.
06:47:52|51952.
06:47:53|51952.
06:47:54|51952.
06:47:55|51952.
06:47:56|51952.
06:47:57|51952.
06:47:58|51952.
06:47:59|51952.
06:48:00|51952.
06:48:01|51952.
06:48:02|51952.
06:48:03|51952.
06:48:04|51952.
06:48:05|51952.
06:48:06|51952.
06:48:07|51952.
06:48:08|51952.
06:48:09|51952.
06:48:10|51952.
06:48:11|51952.
06:48:12|51952.
06:48:13|51952.
06:48:14|51952.
06:48:15|51952.
06:48:16|51952.
06:48:17|51952.
06:48:18|51952.
06:48:19|51952.
06:48:21|51952.
06:48:21|51952.
06:48:23|51952.
06:48:24|51952.
06:48:26|51952.
06:48:27|51952.
06:48:28|51952.
06:48:28|51952.
06:48:30|51952.
06:48:32|51952.
06:48:32|51952.
06:48:33|51949.25
06:48:35|51949.25
06:48:36|51949.25
06:48:36|51949.25
06:48:38|51949.25
06:48:38|51949.25
06:48:39|51949.25
06:48:40|51949.25
06:48:41|51949.25
06:48:42|51949.25
06:48:43|51949.25
06:48:45|51949.25
06:48:45|51949.25
06:48:46|51949.25
06:48:47|51949.25
06:48:49|51949.24
06:48:49|51949.24
06:48:50|51948.29
06:48:51|51948.29
06:48:52|51948.29
06:48:53|51948.29
06:48:55|51948.29
06:48:56|51948.29
06:48:56|51948.29
06:48:58|51948.29
06:48:58|51948.29
06:48:59|51943.29
06:49:01|51943.29
06:49:01|51944.
06:49:02|51948.
06:49:04|51948.
06:49:05|51948.
06:49:05|51950.53
06:49:06|51950.53
06:49:07|51950.53
06:49:08|51950.53
06:49:10|51950.53
06:49:11|51956.
06:49:12|51956.
06:49:13|51956.
06:49:14|51956.
06:49:15|51956.
06:49:16|51956.
06:49:16|51956.
06:49:17|51955.99
06:49:18|51955.99
06:49:20|51955.99
06:49:22|51955.99
06:49:23|51955.99
06:49:24|51955.99
06:49:26|51955.99
06:49:26|51955.99
06:49:27|51955.99
06:49:29|51955.99
06:49:29|51955.99
06:49:30|51955.99
06:49:31|51955.99
06:49:33|51955.99
06:49:34|51955.99
06:49:34|51955.99
06:49:36|51955.99
06:49:37|51955.99
06:49:38|51955.99
06:49:38|51955.99
06:49:39|51955.99
06:49:40|51955.99
06:49:41|51955.99
06:49:42|51955.99
06:49:44|51955.99
06:49:44|51955.99
06:49:45|51955.99
06:49:46|51955.99
06:49:48|51955.99
06:49:48|51955.99
06:49:49|51955.99
06:49:50|51955.99
06:49:51|51955.99
06:49:53|51955.99
06:49:53|51955.99
06:49:54|51955.99
06:49:55|51955.99
06:49:56|51955.99
06:49:57|51955.99
06:49:58|51955.99
06:49:59|51955.99
06:50:00|51955.99
06:50:01|51955.99
06:50:02|51955.99
06:50:04|51944.01
06:50:05|51944.01
06:50:06|51944.01
06:50:07|51944.01
06:50:08|51944.01
06:50:09|51944.01
06:50:10|51944.01
06:50:11|51944.01
06:50:12|51940.71
06:50:13|51940.71
06:50:14|51940.71
06:50:15|51940.71
06:50:16|51940.71
06:50:17|51940.71
06:50:18|51940.71
06:50:19|51940.71
06:50:20|51940.71
06:50:21|51940.71
06:50:23|51940.71
06:50:25|51940.71
06:50:26|51940.71
06:50:27|51940.71
06:50:29|51940.71
06:50:30|51940.71
06:50:31|51940.71
06:50:32|51940.71
06:50:32|51940.71
06:50:34|51940.71
06:50:36|51940.71
06:50:37|51940.7
06:50:37|51940.7
06:50:38|51940.7
06:50:39|51940.7
06:50:40|51940.7
06:50:42|51940.7
06:50:42|51940.7
06:50:44|51940.7
06:50:45|51940.7
06:50:46|51940.7
06:50:46|51940.7
06:50:48|51940.71
06:50:48|51940.7
06:50:49|51940.7
06:50:50|51940.7
06:50:52|51940.7
06:50:52|51940.7
06:50:53|51940.7
06:50:55|51940.7
06:50:56|51940.7
06:50:56|51940.7
06:50:57|51940.7
06:50:58|51940.7
06:50:59|51940.7
06:51:00|51940.71
06:51:01|51940.71
06:51:02|51940.71
06:51:03|51940.71
06:51:04|51940.71
06:51:05|51940.71
06:51:07|51940.71
06:51:07|51940.71
06:51:08|51940.71
06:51:10|51940.71
06:51:11|51940.71
06:51:12|51940.71
06:51:12|51940.71
06:51:14|51940.71
06:51:14|51940.71
06:51:16|51940.71
06:51:17|51940.71
06:51:17|51940.71
06:51:18|51940.71
06:51:20|51940.71
06:51:21|51940.71
06:51:22|51940.71
06:51:24|51940.71
06:51:24|51940.71
06:51:25|51940.71
06:51:26|51940.71
06:51:28|51940.71
06:51:29|51940.71
06:51:30|51940.54
06:51:30|51940.54
06:51:31|51950.52
06:51:33|51950.51
06:51:33|51950.51
06:51:35|51950.51
06:51:35|51950.51
06:51:37|51950.51
06:51:38|51950.51
06:51:39|51950.51
06:51:40|51950.51
06:51:42|51950.51
06:51:42|51950.51
06:51:44|51950.51
06:51:45|51950.51
06:51:45|51950.52
06:51:46|51950.52
06:51:47|51950.52
06:51:49|51950.52
06:51:49|51950.51
06:51:50|51950.51
06:51:52|51950.51
06:51:53|51950.51
06:51:54|51950.51
06:51:55|51950.51
06:51:56|51950.51
06:51:56|51950.51
06:51:58|51950.51
06:51:59|51950.51
06:52:00|51950.51
06:52:00|51950.51
06:52:02|51950.51
06:52:03|51950.51
06:52:04|51950.52
06:52:06|51963.84
06:52:06|51963.84
06:52:07|51963.84
06:52:08|51963.84
06:52:09|51963.84
06:52:10|51963.84
06:52:11|51980.01
06:52:12|51980.01
06:52:13|51980.01
06:52:14|51980.01
06:52:15|51980.01
06:52:17|51980.01
06:52:17|51980.01
06:52:18|51980.01
06:52:19|51980.01
06:52:20|51980.01
06:52:21|51975.74
06:52:22|51967.11
06:52:23|51967.11
06:52:25|51967.11
06:52:26|51967.1
06:52:27|51966.64
06:52:28|51965.1
06:52:29|51965.1
06:52:29|51965.1
06:52:31|51965.1
06:52:32|51965.1
06:52:33|51951.13
06:52:34|51951.13
06:52:36|51951.13
06:52:37|51951.13
06:52:37|51951.13
06:52:39|51951.13
06:52:40|51951.13
06:52:41|51951.13
06:52:41|51948.04
06:52:43|51948.04
06:52:44|51948.04
06:52:45|51948.04
06:52:46|51948.04
06:52:47|51948.04
06:52:48|51932.94
06:52:49|51932.94
06:52:50|51933.44
06:52:51|51933.44
06:52:52|51933.44
06:52:53|51933.44
06:52:54|51930.41
06:52:55|51930.41
06:52:56|51931.13
06:52:57|51931.13
06:52:58|51931.13
06:52:59|51931.13
06:53:00|51944.
06:53:01|51944.
06:53:02|51944.
06:53:03|51944.
06:53:04|51945.44
06:53:05|51945.44
06:53:06|51945.44
06:53:07|51945.44
06:53:08|51945.44
06:53:09|51945.44
06:53:10|51945.44
06:53:11|51945.44
06:53:12|51945.44
06:53:13|51945.44
06:53:14|51945.44
06:53:15|51945.44
06:53:16|51944.94
06:53:17|51944.94
06:53:18|51944.94
06:53:19|51944.94
06:53:20|51945.19
06:53:21|51945.19
06:53:22|51945.19
06:53:23|51945.19
06:53:24|51945.19
06:53:26|51945.19
06:53:26|51943.82
06:53:28|51943.82
06:53:29|51943.82
06:53:30|51943.82
06:53:31|51945.44
06:53:32|51947.05
06:53:33|51949.18
06:53:34|51949.84
06:53:35|51949.84
06:53:36|51949.84
06:53:37|51952.1
06:53:39|51952.1
06:53:40|51952.1
06:53:41|51956.33
06:53:42|51956.33
06:53:42|51956.33
06:53:44|51956.33
06:53:45|51956.33
06:53:46|51956.33
06:53:47|51956.33
06:53:47|51956.33
06:53:48|51956.33
06:53:50|51956.4
06:53:51|51956.4
06:53:51|51956.39
06:53:52|51956.39
06:53:53|51956.39
06:53:54|51956.39
06:53:55|51956.39
06:53:57|51956.39
06:53:57|51956.39
06:53:58|51956.39
06:54:00|51956.39
06:54:01|51956.39
06:54:01|51956.39
06:54:03|51956.4
06:54:04|51956.4
06:54:04|51956.4
06:54:05|51956.4
06:54:06|51956.4
06:54:08|51956.4
06:54:09|51956.4
06:54:10|51956.4
06:54:10|51956.4
06:54:12|51964.52
06:54:12|51964.52
06:54:13|51964.52
06:54:16|51964.52
06:54:16|51964.52
06:54:17|51964.52
06:54:18|51964.52
06:54:19|51964.52
06:54:20|51964.52
06:54:21|51964.52
06:54:22|51964.52
06:54:23|51964.52
06:54:24|51964.52
06:54:26|51956.24
06:54:27|51956.24
06:54:29|51956.24
06:54:31|51956.24
06:54:32|51956.24
06:54:33|51956.24
06:54:34|51956.24
06:54:35|51956.24
06:54:36|51956.24
06:54:37|51956.24
06:54:38|51941.56
06:54:39|51941.56
06:54:40|51941.56
06:54:40|51941.56
06:54:42|51941.56
06:54:43|51941.56
06:54:44|51941.56
06:54:44|51941.56
06:54:46|51941.56
06:54:46|51941.56
06:54:48|51941.56
06:54:48|51941.56
06:54:50|51941.56
06:54:51|51941.56
06:54:51|51941.99
06:54:53|51941.99
06:54:54|51941.99
06:54:55|51941.99
06:54:56|51941.99
06:54:57|51941.99
06:54:58|51941.99
06:54:59|51941.99
06:55:00|51941.99
06:55:01|51941.99
06:55:02|51942.
06:55:03|51942.
06:55:04|51942.
06:55:05|51942.
06:55:06|51942.
06:55:07|51942.
06:55:08|51942.
06:55:09|51942.
06:55:10|51942.
06:55:11|51942.
06:55:12|51942.
06:55:13|51942.
06:55:14|51942.
06:55:15|51942.
06:55:16|51942.
06:55:17|51942.
06:55:18|51942.
06:55:20|51942.
06:55:20|51942.
06:55:21|51940.38
06:55:22|51937.28
06:55:23|51937.28
06:55:24|51937.28
06:55:25|51937.28
06:55:26|51937.28
06:55:28|51935.67
06:55:29|51935.67
06:55:30|51935.67
06:55:31|51934.06
06:55:33|51934.06
06:55:33|51934.06
06:55:35|51934.06
06:55:35|51934.06
06:55:36|51934.06
06:55:38|51934.06
06:55:38|51924.
06:55:39|51924.
06:55:41|51924.
06:55:42|51924.
06:55:43|51924.
06:55:44|51924.
06:55:45|51924.
06:55:45|51924.
06:55:46|51924.
06:55:47|51924.
06:55:48|51924.
06:55:49|51924.
06:55:50|51924.
06:55:51|51924.
06:55:52|51925.48
06:55:53|51925.48
06:55:54|51925.49
06:55:55|51925.49
06:55:57|51925.49
06:55:57|51925.49
06:55:59|51925.49
06:55:59|51925.49
06:56:00|51925.49
06:56:01|51925.49
06:56:02|51925.49
06:56:04|51923.63
06:56:05|51923.63
06:56:05|51923.63
06:56:06|51923.63
06:56:07|51923.63
06:56:08|51923.63
06:56:09|51923.63
06:56:10|51923.63
06:56:11|51923.63
06:56:13|51923.63
06:56:14|51923.63
06:56:14|51923.82
06:56:15|51923.82
06:56:16|51923.82
06:56:18|51923.82
06:56:18|51923.82
06:56:19|51923.82
06:56:20|51923.82
06:56:21|51923.82
06:56:22|51923.82
06:56:23|51923.82
06:56:24|51923.82
06:56:25|51923.82
06:56:26|51923.82
06:56:28|51923.82
06:56:29|51923.82
06:56:30|51923.82
06:56:31|51923.82
06:56:33|51923.82
06:56:33|51923.82
06:56:34|51923.82
06:56:36|51923.82
06:56:36|51923.82
06:56:38|51923.82
06:56:38|51923.82
06:56:40|51923.82
06:56:40|51923.82
06:56:42|51923.82
06:56:43|51923.82
06:56:44|51923.82
06:56:45|51923.82
06:56:46|51923.82
06:56:47|51923.82
06:56:48|51923.82
06:56:49|51923.82
06:56:51|51923.82
06:56:51|51923.82
06:56:52|51922.4
06:56:53|51922.4
06:56:55|51922.4
06:56:55|51922.4
06:56:57|51922.4
06:56:57|51922.4
06:56:59|51922.4
06:56:59|51922.4
06:57:01|51922.2
06:57:02|51922.2
06:57:02|51922.2
06:57:03|51922.2
06:57:04|51924.
06:57:06|51924.
06:57:06|51924.
06:57:07|51924.
06:57:08|51924.
06:57:09|51924.
06:57:10|51924.
06:57:11|51924.
06:57:12|51924.
06:57:13|51924.
06:57:14|51924.
06:57:15|51924.
06:57:16|51924.
06:57:17|51924.
06:57:18|51924.
06:57:19|51924.
06:57:20|51924.
06:57:21|51924.
06:57:23|51933.96
06:57:24|51933.96
06:57:24|51933.96
06:57:25|51933.96
06:57:26|51933.96
06:57:27|51933.96
06:57:29|51933.96
06:57:30|51933.96
06:57:31|51933.96
06:57:33|51933.96
06:57:33|51933.95
06:57:35|51933.95
06:57:36|51933.95
06:57:37|51933.95
06:57:37|51933.95
06:57:39|51933.95
06:57:40|51933.95
06:57:41|51933.95
06:57:42|51933.95
06:57:43|51933.95
06:57:44|51933.95
06:57:45|51933.95
06:57:46|51933.95
06:57:47|51933.96
06:57:48|51933.96
06:57:49|51933.96
06:57:50|51943.47
06:57:51|51943.48
06:57:52|51943.48
06:57:53|51943.48
06:57:54|51943.47
06:57:55|51943.47
06:57:56|51943.47
06:57:57|51943.47
06:57:58|51943.47
06:57:59|51943.47
06:58:00|51943.48
06:58:01|51943.48
06:58:02|51943.48
06:58:03|51943.47
06:58:04|51943.47
06:58:05|51941.87
06:58:06|51935.66
06:58:07|51935.66
06:58:08|51935.66
06:58:10|51930.26
06:58:10|51930.26
06:58:12|51930.26
06:58:12|51930.26
06:58:14|51930.26
06:58:14|51930.26
06:58:15|51930.26
06:58:16|51930.26
06:58:17|51930.26
06:58:19|51930.26
06:58:19|51930.26
06:58:20|51930.26
06:58:21|51930.26
06:58:23|51930.26
06:58:23|51930.26
06:58:24|51930.26
06:58:25|51930.26
06:58:27|51930.26
06:58:27|51930.25
06:58:29|51930.25
06:58:30|51930.25
06:58:32|51930.25
06:58:33|51930.25
06:58:33|51930.25
06:58:35|51930.25
06:58:36|51925.13
06:58:36|51928.61
06:58:38|51928.61
06:58:39|51934.25
06:58:39|51934.25
06:58:40|51934.25
06:58:41|51934.25
06:58:42|51934.25
06:58:44|51934.25
06:58:44|51934.25
06:58:46|51934.25
06:58:46|51934.25
06:58:47|51934.25
06:58:49|51934.25
06:58:50|51934.25
06:58:51|51934.25
06:58:52|51934.25
06:58:52|51934.25
06:58:54|51934.25
06:58:55|51935.01
06:58:56|51935.01
06:58:57|51935.01
06:58:58|51935.01
06:58:59|51935.01
06:59:00|51935.01
06:59:01|51935.01
06:59:02|51935.01
06:59:03|51935.01
06:59:04|51935.01
06:59:05|51935.01
06:59:07|51935.01
06:59:07|51935.01
06:59:08|51935.01
06:59:09|51940.
06:59:10|51940.
06:59:11|51940.
06:59:12|51940.
06:59:13|51940.
06:59:15|51940.
06:59:15|51940.
06:59:17|51940.
06:59:17|51940.
06:59:18|51940.
06:59:19|51940.
06:59:20|51940.
06:59:22|51940.
06:59:22|51940.
06:59:23|51939.71
06:59:24|51928.
06:59:25|51928.
06:59:26|51928.
06:59:27|51928.
06:59:28|51928.
06:59:30|51928.
06:59:31|51928.
06:59:33|51928.
06:59:33|51928.
06:59:35|51930.59
06:59:36|51930.59
06:59:37|51930.59
06:59:38|51930.59
06:59:39|51930.59
06:59:40|51930.59
06:59:41|51945.44
06:59:42|51945.44
06:59:43|51945.44
06:59:45|51945.44
06:59:45|51945.44
06:59:46|51945.43
06:59:47|51945.43
06:59:48|51945.43
06:59:50|51945.43
06:59:51|51945.43
06:59:52|51945.43
06:59:53|51945.43
06:59:54|51945.43
06:59:54|51945.43
06:59:55|51945.43
06:59:56|51945.43
06:59:58|51945.43
06:59:58|51945.43
07:00:00|51945.43
07:00:00|51945.43
07:00:02|51943.3
07:00:02|51943.3
07:00:03|51943.3
07:00:04|51943.3
07:00:05|51939.22
07:00:06|51939.22
07:00:07|51939.22
07:00:08|51939.22
07:00:10|51939.22
07:00:10|51938.01
07:00:12|51938.01
07:00:12|51938.01
07:00:14|51938.01
07:00:14|51938.01
07:00:16|51932.26
07:00:16|51932.26
07:00:17|51932.26
07:00:19|51932.26
07:00:20|51930.
07:00:21|51930.
07:00:22|51930.
07:00:22|51930.
07:00:23|51930.
07:00:25|51930.
07:00:26|51930.
07:00:26|51930.
07:00:28|51930.
07:00:29|51930.
07:00:30|51930.
07:00:30|51930.
07:00:33|51939.52
07:00:34|51939.52
07:00:34|51939.52
07:00:35|51939.52
07:00:37|51939.52
07:00:37|51939.52
07:00:39|51939.52
07:00:40|51939.52
07:00:41|51939.52
07:00:42|51939.52
07:00:43|51939.52
07:00:44|51939.52
07:00:45|51939.52
07:00:47|51939.52
07:00:47|51937.09
07:00:48|51937.09
07:00:49|51937.09
07:00:50|51937.09
07:00:52|51937.09
07:00:52|51937.09
07:00:53|51937.09
07:00:55|51937.09
07:00:55|51930.
07:00:56|51930.
07:00:58|51930.
07:00:58|51930.
07:00:59|51930.
07:01:01|51930.
07:01:01|51930.
07:01:03|51930.
07:01:04|51930.
07:01:05|51930.
07:01:05|51930.
07:01:06|51930.
07:01:07|51930.
07:01:09|51930.
07:01:09|51930.
07:01:10|51930.
07:01:13|51930.
07:01:14|51930.
07:01:14|51930.
07:01:15|51930.
07:01:16|51930.
07:01:17|51930.
07:01:18|51930.
07:01:19|51930.
07:01:20|51930.
07:01:21|51930.
07:01:22|51930.
07:01:23|51930.
07:01:24|51930.
07:01:25|51930.
07:01:27|51930.
07:01:28|51930.
07:01:28|51930.
07:01:29|51930.01
07:01:31|51930.01
07:01:31|51930.01
07:01:32|51930.01
07:01:34|51930.01
07:01:35|51930.01
07:01:36|51930.01
07:01:37|51930.01
07:01:39|51930.01
07:01:39|51930.
07:01:41|51930.
07:01:41|51919.72
07:01:42|51919.72
07:01:43|51919.72
07:01:44|51913.61
07:01:45|51913.61
07:01:47|51913.61
07:01:48|51913.61
07:01:49|51909.76
07:01:50|51909.76
07:01:51|51909.76
07:01:52|51909.76
07:01:53|51909.76
07:01:54|51909.76
07:01:55|51923.81
07:01:56|51923.81
07:01:57|51923.81
07:01:58|51923.81
07:01:59|51923.81
07:02:00|51923.81
07:02:01|51923.81
07:02:02|51923.81
07:02:03|51923.81
07:02:04|51923.81
07:02:05|51923.81
07:02:06|51923.81
07:02:07|51923.81
07:02:08|51923.81
07:02:09|51923.81
07:02:10|51923.81
07:02:11|51923.81
07:02:12|51923.81
07:02:13|51923.81
07:02:14|51923.81
07:02:15|51923.81
07:02:16|51923.81
07:02:17|51923.81
07:02:18|51923.81
07:02:19|51923.81
07:02:20|51923.81
07:02:21|51923.81
07:02:22|51923.81
07:02:23|51923.81
07:02:24|51923.81
07:02:25|51930.56
07:02:26|51930.56
07:02:27|51930.56
07:02:28|51930.56
07:02:29|51930.56
07:02:30|51930.55
07:02:31|51930.55
07:02:32|51930.55
07:02:33|51930.55
07:02:35|51930.55
07:02:36|51930.55
07:02:37|51930.55
07:02:37|51930.55
07:02:39|51930.55
07:02:40|51930.55
07:02:41|51930.56
07:02:41|51930.56
07:02:43|51936.
07:02:44|51936.
07:02:45|51936.
07:02:46|51936.
07:02:47|51936.
07:02:48|51936.
07:02:49|51936.
07:02:50|51936.
07:02:51|51936.
07:02:52|51936.
07:02:53|51936.
07:02:54|51937.83
07:02:55|51937.83
07:02:56|51937.83
07:02:57|51937.82
07:02:58|51937.82
07:02:59|51937.82
07:03:00|51937.82
07:03:01|51937.82
07:03:02|51937.83
07:03:03|51937.83
07:03:04|51937.83
07:03:05|51937.83
07:03:06|51937.83
07:03:08|51937.83
07:03:08|51937.82
07:03:09|51937.82
07:03:10|51937.82
07:03:12|51937.82
07:03:12|51937.82
07:03:14|51937.82
07:03:15|51937.82
07:03:16|51937.82
07:03:16|51937.82
07:03:17|51937.82
07:03:19|51937.82
07:03:19|51937.82
07:03:20|51937.82
07:03:21|51937.82
07:03:23|51937.82
07:03:24|51937.82
07:03:24|51937.82
07:03:25|51937.82
07:03:27|51937.82
07:03:27|51937.82
07:03:28|51937.82
07:03:29|51937.82
07:03:30|51937.82
07:03:31|51937.82
07:03:33|51937.82
07:03:33|51937.82
07:03:35|51937.82
07:03:37|51937.82
07:03:38|51937.82
07:03:39|51937.82
07:03:40|51937.82
07:03:40|51937.82
07:03:41|51937.82
07:03:42|51937.82
07:03:43|51941.18
07:03:45|51941.18
07:03:46|51941.18
07:03:47|51941.18
07:03:48|51941.18
07:03:48|51941.18
07:03:50|51941.18
07:03:50|51941.18
07:03:51|51941.18
07:03:52|51941.18
07:03:53|51941.18
07:03:54|51941.18
07:03:56|51941.18
07:03:57|51941.18
07:03:58|51941.18
07:03:59|51941.18
07:04:00|51941.18
07:04:00|51941.18
07:04:02|51941.18
07:04:02|51941.18
07:04:04|51941.18
07:04:04|51941.18
07:04:06|51941.18
07:04:07|51941.18
07:04:07|51941.18
07:04:10|51941.18
07:04:10|51941.18
07:04:11|51941.18
07:04:13|51941.18
07:04:13|51941.18
07:04:14|51941.18
07:04:15|51941.18
07:04:16|51941.18
07:04:17|51941.18
07:04:18|51941.18
07:04:20|51941.18
07:04:20|51941.18
07:04:21|51941.18
07:04:23|51941.18
07:04:23|51941.18
07:04:24|51941.18
07:04:26|51941.18
07:04:27|51941.18
07:04:28|51941.18
07:04:29|51941.18
07:04:29|51941.18
07:04:31|51941.18
07:04:32|51941.18
07:04:32|51941.18
07:04:34|51941.18
07:04:35|51941.18
07:04:37|51941.18
07:04:38|51941.18
07:04:38|51941.17
07:04:40|51941.17
07:04:41|51941.17
07:04:42|51941.17
07:04:43|51941.17
07:04:45|51941.17
07:04:45|51941.18
07:04:46|51941.18
07:04:48|51941.18
07:04:49|51941.18
07:04:50|51941.18
07:04:51|51941.18
07:04:52|51941.18
07:04:52|51941.18
07:04:54|51941.18
07:04:55|51941.18
07:04:55|51941.18
07:04:57|51941.18
07:04:57|51941.17
07:04:59|51941.17
07:05:00|51941.18
07:05:01|51941.18
07:05:02|51941.18
07:05:03|51937.43
07:05:04|51937.43
07:05:05|51937.43
07:05:06|51935.82
07:05:07|51935.82
07:05:08|51935.82
07:05:09|51935.82
07:05:10|51935.82
07:05:11|51935.82
07:05:12|51935.82
07:05:13|51935.82
07:05:14|51935.82
07:05:15|51935.82
07:05:16|51935.82
07:05:17|51935.82
07:05:18|51935.82
07:05:19|51935.82
07:05:20|51935.82
07:05:21|51935.82
07:05:22|51935.82
07:05:23|51935.82
07:05:24|51935.82
07:05:25|51935.82
07:05:26|51935.82
07:05:27|51935.82
07:05:28|51935.83
07:05:29|51935.83
07:05:30|51935.83
07:05:31|51935.83
07:05:32|51935.83
07:05:33|51935.83
07:05:34|51935.83
07:05:35|51935.83
07:05:36|51935.83
07:05:38|51935.83
07:05:39|51935.83
07:05:39|51935.83
07:05:41|51935.83
07:05:42|51935.83
07:05:42|51935.83
07:05:44|51935.83
07:05:45|51935.83
07:05:46|51935.83
07:05:47|51935.83
07:05:48|51935.83
07:05:49|51935.83
07:05:50|51935.83
07:05:50|51935.83
07:05:52|51935.83
07:05:53|51935.83
07:05:54|51935.83
07:05:55|51935.83
07:05:56|51935.83
07:05:56|51935.83
07:05:58|51935.83
07:05:59|51935.83
07:06:00|51935.83
07:06:01|51935.83
07:06:02|51932.35
07:06:03|51932.35
07:06:04|51932.34
07:06:06|51932.34
07:06:06|51932.34
07:06:07|51932.34
07:06:08|51932.34
07:06:09|51932.34
07:06:11|51932.34
07:06:11|51932.34
07:06:13|51932.34
07:06:14|51932.34
07:06:14|51932.35
07:06:15|51932.35
07:06:17|51932.35
07:06:18|51932.35
07:06:19|51932.35
07:06:20|51932.35
07:06:21|51932.35
07:06:21|51932.35
07:06:23|51932.35
07:06:23|51932.35
07:06:25|51932.35
07:06:26|51932.35
07:06:27|51932.35
07:06:28|51932.35
07:06:28|51932.35
07:06:30|51932.35
07:06:30|51932.35
07:06:31|51932.35
07:06:32|51932.35
07:06:34|51932.35
07:06:34|51932.35
07:06:36|51932.35
07:06:36|51932.35
07:06:39|51932.35
07:06:39|51932.35
07:06:41|51929.25
07:06:43|51929.25
07:06:44|51929.25
07:06:45|51929.25
07:06:46|51929.25
07:06:47|51929.25
07:06:48|51929.25
07:06:48|51929.25
07:06:49|51929.25
07:06:50|51929.25
07:06:52|51929.25
07:06:52|51929.77
07:06:54|51929.77
07:06:54|51929.77
07:06:55|51929.77
07:06:57|51929.77
07:06:58|51929.77
07:06:58|51940.23
07:07:00|51940.23
07:07:01|51940.23
07:07:01|51940.24
07:07:03|51940.24
07:07:04|51940.24
07:07:05|51940.24
07:07:06|51940.24
07:07:07|51940.24
07:07:09|51940.01
07:07:09|51940.
07:07:11|51940.
07:07:12|51940.
07:07:12|51940.
07:07:13|51937.05
07:07:15|51937.05
07:07:16|51937.05
07:07:17|51937.05
07:07:18|51937.05
07:07:19|51937.05
07:07:20|51937.05
07:07:21|51937.05
07:07:22|51937.05
07:07:23|51937.05
07:07:24|51937.05
07:07:25|51937.05
07:07:26|51937.05
07:07:27|51937.05
07:07:28|51937.05
07:07:30|51937.05
07:07:30|51934.01
07:07:32|51934.01
07:07:33|51934.01
07:07:33|51934.
07:07:35|51934.
07:07:36|51932.47
07:07:37|51932.47
07:07:38|51932.47
07:07:39|51932.47
07:07:41|51932.47
07:07:42|51932.47
07:07:43|51932.47
07:07:44|51932.47
07:07:45|51932.47
07:07:47|51932.47
07:07:47|51926.
07:07:49|51926.
07:07:50|51926.
07:07:50|51926.
07:07:52|51926.
07:07:53|51926.
07:07:53|51926.
07:07:54|51926.
07:07:55|51926.
07:07:57|51926.
07:07:58|51926.
07:07:58|51926.
07:08:00|51926.
07:08:01|51926.
07:08:01|51924.18
07:08:03|51924.17
07:08:03|51924.17
07:08:04|51924.17
07:08:06|51924.17
07:08:06|51924.17
07:08:08|51924.17
07:08:08|51924.17
07:08:10|51924.17
07:08:11|51924.17
07:08:11|51924.17
07:08:13|51922.56
07:08:13|51922.56
07:08:14|51922.56
07:08:15|51922.56
07:08:17|51922.56
07:08:18|51918.
07:08:19|51918.
07:08:20|51918.
07:08:20|51918.
07:08:22|51918.
07:08:22|51918.
07:08:24|51918.
07:08:25|51918.
07:08:25|51918.
07:08:26|51918.
07:08:27|51918.
07:08:28|51918.
07:08:30|51918.
07:08:31|51918.
07:08:32|51918.
07:08:33|51918.
07:08:33|51918.
07:08:35|51918.
07:08:35|51918.
07:08:37|51918.
07:08:38|51914.99
07:08:39|51914.99
07:08:39|51914.99
07:08:41|51914.99
07:08:42|51914.99
07:08:43|51914.99
07:08:44|51918.
07:08:45|51918.
07:08:46|51918.
07:08:47|51918.
07:08:48|51918.
07:08:49|51918.
07:08:50|51918.
07:08:51|51918.
07:08:53|51918.
07:08:53|51918.
07:08:54|51918.
07:08:56|51918.
07:08:56|51918.
07:08:57|51901.77
07:08:58|51901.77
07:08:59|51901.77
07:09:00|51897.53
07:09:02|51897.53
07:09:03|51897.54
07:09:03|51916.
07:09:05|51916.
07:09:05|51916.
07:09:07|51916.
07:09:08|51916.
07:09:08|51916.
07:09:09|51916.
07:09:11|51916.
07:09:11|51916.
07:09:12|51916.
07:09:13|51916.
07:09:14|51916.
07:09:15|51916.
07:09:17|51916.
07:09:17|51916.
07:09:18|51916.
07:09:19|51916.
07:09:20|51916.
07:09:21|51916.
07:09:22|51916.
07:09:23|51916.
07:09:25|51916.
07:09:25|51929.84
07:09:26|51929.84
07:09:28|51929.84
07:09:28|51929.84
07:09:29|51929.84
07:09:30|51929.84
07:09:31|51929.84
07:09:32|51929.84
07:09:33|51929.84
07:09:34|51929.83
07:09:35|51929.83
07:09:36|51929.83
07:09:37|51929.83
07:09:38|51929.83
07:09:39|51929.83
07:09:41|51929.83
07:09:43|51929.83
07:09:44|51929.83
07:09:45|51929.83
07:09:46|51929.83
07:09:47|51929.83
07:09:48|51929.83
07:09:50|51929.83
07:09:50|51929.83
07:09:52|51929.83
07:09:52|51929.83
07:09:53|51929.83
07:09:55|51929.83
07:09:56|51929.83
07:09:56|51929.83
07:09:58|51929.83
07:09:59|51934.
07:10:00|51934.
07:10:01|51934.
07:10:01|51934.
07:10:02|51934.
07:10:04|51934.
07:10:05|51934.
07:10:05|51934.
07:10:06|51934.
07:10:08|51934.
07:10:08|51934.
07:10:10|51934.
07:10:11|51934.
07:10:11|51934.
07:10:13|51934.
07:10:14|51934.
07:10:15|51934.
07:10:15|51934.
07:10:17|51934.
07:10:17|51934.
07:10:18|51934.
07:10:19|51933.99
07:10:21|51933.99
07:10:21|51933.99
07:10:23|51933.99
07:10:24|51933.99
07:10:24|51934.
07:10:25|51934.
07:10:27|51934.
07:10:27|51934.
07:10:29|51934.
07:10:30|51934.
07:10:31|51934.
07:10:31|51935.61
07:10:32|51938.31
07:10:34|51938.31
07:10:34|51938.31
07:10:35|51938.31
07:10:37|51938.31
07:10:37|51938.31
07:10:39|51942.
07:10:40|51942.
07:10:41|51942.
07:10:41|51942.
07:10:43|51942.
07:10:45|51942.
07:10:46|51942.
07:10:47|51942.05
07:10:48|51942.05
07:10:49|51942.05
07:10:50|51942.05
07:10:51|51942.05
07:10:52|51942.05
07:10:53|51941.07
07:10:53|51941.07
07:10:55|51941.07
07:10:56|51941.07
07:10:57|51941.07
07:10:58|51941.07
07:10:59|51941.07
07:11:00|51941.07
07:11:01|51941.07
07:11:02|51940.74
07:11:03|51940.74
07:11:04|51940.74
07:11:05|51940.74
07:11:06|51940.74
07:11:07|51940.74
07:11:08|51940.74
07:11:09|51940.74
07:11:10|51940.74
07:11:11|51940.74
07:11:12|51940.74
07:11:13|51940.74
07:11:14|51940.74
07:11:15|51940.75
07:11:16|51940.75
07:11:17|51940.75
07:11:18|51940.75
07:11:19|51940.75
07:11:20|51940.75
07:11:21|51940.75
07:11:22|51940.75
07:11:23|51940.75
07:11:24|51940.75
07:11:25|51940.75
07:11:26|51940.75
07:11:27|51940.75
07:11:28|51940.75
07:11:29|51940.75
07:11:30|51940.75
07:11:31|51940.75
07:11:32|51940.75
07:11:33|51940.75
07:11:34|51940.75
07:11:35|51940.75
07:11:36|51940.75
07:11:37|51940.75
07:11:38|51940.75
07:11:39|51940.75
07:11:40|51940.75
07:11:41|51940.75
07:11:42|51940.75
07:11:44|51940.75
07:11:45|51940.75
07:11:46|51940.75
07:11:47|51940.75
07:11:48|51940.75
07:11:49|51940.75
07:11:50|51940.75
07:11:51|51940.75
07:11:52|51940.75
07:11:53|51940.75
07:11:55|51940.75
07:11:56|51940.75
07:11:57|51940.75
07:11:57|51940.75
07:11:58|51940.75
07:11:59|51940.75
07:12:00|51940.75
07:12:01|51940.75
07:12:02|51940.82
07:12:03|51940.82
07:12:04|51940.82
07:12:05|51940.82
07:12:07|51940.82
07:12:08|51940.82
07:12:09|51940.82
07:12:09|51940.82
07:12:10|51940.82
07:12:11|51940.82
07:12:12|51940.82
07:12:13|51940.82
07:12:14|51940.82
07:12:16|51940.82
07:12:17|51940.82
07:12:18|51940.82
07:12:18|51940.82
07:12:20|51940.82
07:12:20|51940.82
07:12:21|51940.82
07:12:22|51942.42
07:12:23|51942.42
07:12:24|51942.42
07:12:25|51942.42
07:12:26|51942.57
07:12:28|51942.57
07:12:28|51942.57
07:12:29|51942.57
07:12:31|51942.57
07:12:31|51942.57
07:12:32|51942.57
07:12:33|51942.57
07:12:34|51942.57
07:12:36|51942.57
07:12:37|51942.57
07:12:38|51942.57
07:12:38|51942.57
07:12:40|51942.57
07:12:41|51942.57
07:12:41|51942.57
07:12:42|51942.57
07:12:44|51942.57
07:12:45|51942.57
07:12:46|51942.57
07:12:47|51942.57
07:12:48|51942.57
07:12:49|51942.57
07:12:50|51942.57
07:12:51|51942.57
07:12:52|51942.57
07:12:53|51942.57
07:12:54|51942.57
07:12:55|51942.57
07:12:57|51942.57
07:12:57|51942.57
07:12:58|51942.57
07:13:00|51942.57
07:13:01|51942.57
07:13:01|51942.57
07:13:02|51942.57
07:13:03|51942.56
07:13:04|51942.56
07:13:05|51942.56
07:13:06|51942.56
07:13:08|51942.56
07:13:08|51942.56
07:13:10|51942.56
07:13:10|51942.56
07:13:12|51942.56
07:13:13|51942.56
07:13:13|51942.56
07:13:15|51942.56
07:13:16|51942.56
07:13:17|51942.56
07:13:18|51942.56
07:13:19|51942.56
07:13:20|51942.56
07:13:21|51940.76
07:13:22|51940.76
07:13:23|51940.76
07:13:24|51940.76
07:13:25|51940.76
07:13:26|51940.76
07:13:28|51940.76
07:13:28|51940.76
07:13:30|51940.76
07:13:30|51940.76
07:13:31|51940.76
07:13:32|51940.76
07:13:33|51940.76
07:13:34|51940.76
07:13:36|51940.76
07:13:36|51940.76
07:13:37|51940.76
07:13:39|51940.76
07:13:39|51940.76
07:13:40|51940.76
07:13:41|51940.76
07:13:42|51940.76
07:13:43|51940.76
07:13:45|51940.76
07:13:46|51940.76
07:13:47|51940.76
07:13:49|51940.76
07:13:50|51940.76
07:13:50|51940.76
07:13:52|51940.76
07:13:53|51940.76
07:13:54|51940.76
07:13:55|51940.76
07:13:56|51940.75
07:13:57|51940.75
07:13:59|51940.75
07:13:59|51940.75
07:14:01|51940.75
07:14:01|51940.75
07:14:03|51940.76
07:14:04|51940.76
07:14:04|51940.76
07:14:06|51940.76
07:14:06|51940.76
07:14:07|51940.76
07:14:08|51940.76
07:14:10|51940.76
07:14:10|51940.76
07:14:11|51940.76
07:14:13|51940.76
07:14:13|51940.76
07:14:15|51940.76
07:14:15|51940.76
07:14:16|51940.76
07:14:18|51940.75
07:14:19|51940.76
07:14:19|51940.76
07:14:21|51940.76
07:14:21|51940.76
07:14:23|51940.76
07:14:23|51940.76
07:14:24|51940.76
07:14:25|51940.76
07:14:27|51940.76
07:14:27|51940.76
07:14:29|51940.76
07:14:30|51940.76
07:14:31|51940.76
07:14:31|51940.76
07:14:33|51940.76
07:14:33|51940.76
07:14:35|51940.76
07:14:36|51940.75
07:14:37|51940.75
07:14:38|51940.75
07:14:39|51940.75
07:14:40|51940.75
07:14:41|51940.76
07:14:42|51940.76
07:14:43|51940.76
07:14:44|51940.76
07:14:46|51940.76
07:14:46|51940.76
07:14:47|51940.76
07:14:48|51940.76
07:14:50|51940.76
07:14:51|51940.76
07:14:52|51940.76
07:14:52|51940.76
07:14:54|51940.76
07:14:55|51940.76
07:14:56|51940.76
07:14:57|51940.76
07:14:58|51940.76
07:14:59|51940.76
07:15:00|51940.76
07:15:02|51942.32
07:15:03|51942.32
07:15:04|51942.32
07:15:05|51949.09
07:15:06|51949.09
07:15:07|51949.09
07:15:08|51949.1
07:15:09|51949.1
07:15:10|51949.1
07:15:11|51949.1
07:15:12|51949.1
07:15:13|51949.1
07:15:14|51949.1
07:15:15|51949.1
07:15:16|51949.1
07:15:16|51949.1
07:15:18|51949.1
07:15:18|51949.1
07:15:19|51949.1
07:15:21|51949.1
07:15:21|51949.1
07:15:22|51949.1
07:15:24|51949.1
07:15:25|51949.1
07:15:26|51949.1
07:15:27|51949.1
07:15:28|51949.09
07:15:29|51949.09
07:15:29|51949.09
07:15:30|51949.09
07:15:32|51949.09
07:15:32|51949.09
07:15:34|51949.09
07:15:35|51949.09
07:15:36|51949.09
07:15:37|51949.09
07:15:38|51949.09
07:15:39|51949.09
07:15:40|51949.09
07:15:41|51949.09
07:15:42|51949.09
07:15:43|51949.09
07:15:44|51949.09
07:15:45|51949.09
07:15:46|51949.09
07:15:47|51949.09
07:15:48|51949.09
07:15:49|51949.09
07:15:50|51949.09
07:15:51|51949.09
07:15:52|51949.09
07:15:53|51949.09
07:15:54|51949.09
07:15:55|51949.09
07:15:56|51949.09
07:15:57|51949.09
07:15:58|51949.09
07:15:59|51949.09
07:16:00|51949.09
07:16:01|51949.09
07:16:03|51949.09
07:16:03|51949.09
07:16:04|51949.09
07:16:06|51949.09
07:16:07|51949.09
07:16:07|51949.09
07:16:09|51949.09
07:16:10|51949.09
07:16:11|51949.09
07:16:12|51949.09
07:16:13|51949.09
07:16:14|51949.09
07:16:15|51949.09
07:16:15|51949.09
07:16:17|51949.09
07:16:18|51949.09
07:16:19|51949.09
07:16:20|51949.09
07:16:21|51949.09
07:16:21|51949.09
07:16:23|51949.09
07:16:24|51949.09
07:16:24|51949.09
07:16:26|51949.09
07:16:27|51949.09
07:16:28|51949.09
07:16:28|51949.09
07:16:30|51949.09
07:16:31|51949.09
07:16:32|51949.09
07:16:32|51949.09
07:16:33|51949.09
07:16:35|51949.1
07:16:36|51949.1
07:16:37|51949.1
07:16:38|51949.1
07:16:39|51949.1
07:16:40|51949.1
07:16:41|51949.1
07:16:42|51949.1
07:16:42|51949.1
07:16:43|51949.1
07:16:45|51949.1
07:16:46|51949.1
07:16:46|51947.48
07:16:49|51947.48
07:16:50|51947.48
07:16:51|51947.48
07:16:52|51947.48
07:16:53|51947.48
07:16:53|51947.48
07:16:54|51947.48
07:16:56|51947.48
07:16:57|51947.48
07:16:59|51947.48
07:17:00|51947.48
07:17:01|51947.48
07:17:01|51947.48
07:17:03|51947.49
07:17:04|51947.49
07:17:05|51947.49
07:17:06|51947.48
07:17:06|51947.48
07:17:07|51947.48
07:17:09|51947.48
07:17:09|51947.48
07:17:10|51947.48
07:17:12|51947.48
07:17:12|51947.48
07:17:14|51947.48
07:17:15|51947.48
07:17:16|51947.48
07:17:17|51947.48
07:17:18|51947.48
07:17:19|51947.48
07:17:20|51947.48
07:17:21|51947.48
07:17:22|51947.48
07:17:23|51947.49
07:17:23|51947.49
07:17:25|51947.49
07:17:26|51947.49
07:17:26|51947.59
07:17:28|51947.59
07:17:29|51947.59
07:17:30|51947.59
07:17:31|51947.59
07:17:32|51947.59
07:17:33|51947.59
07:17:34|51947.59
07:17:35|51947.59
07:17:36|51947.59
07:17:37|51947.59
07:17:38|51947.5
07:17:38|51932.
07:17:39|51926.05
07:17:40|51926.06
07:17:42|51926.06
07:17:42|51926.06
07:17:44|51918.
07:17:45|51918.
07:17:45|51918.
07:17:47|51918.
07:17:48|51918.
07:17:50|51918.
07:17:50|51918.
07:17:51|51918.
07:17:53|51918.
07:17:53|51918.
07:17:54|51918.01
07:17:55|51918.01
07:17:56|51927.91
07:17:57|51927.91
07:17:58|51927.91
07:17:59|51929.84
07:18:01|51937.99
07:18:01|51938.
07:18:02|51939.6
07:18:04|51939.6
07:18:05|51939.6
07:18:05|51939.6
07:18:07|51939.6
07:18:07|51939.6
07:18:09|51939.6
07:18:10|51939.6
07:18:11|51939.6
07:18:12|51939.6
07:18:13|51939.6
07:18:14|51939.6
07:18:15|51939.6
07:18:16|51939.6
07:18:17|51939.6
07:18:18|51939.6
07:18:19|51939.6
07:18:20|51939.6
07:18:21|51939.6
07:18:22|51936.38
07:18:23|51934.25
07:18:24|51934.25
07:18:25|51934.25
07:18:26|51934.25
07:18:27|51934.25
07:18:28|51934.25
07:18:29|51934.25
07:18:30|51934.25
07:18:31|51934.25
07:18:32|51934.25
07:18:33|51934.25
07:18:34|51934.25
07:18:35|51934.25
07:18:36|51934.25
07:18:37|51934.25
07:18:38|51934.25
07:18:39|51934.25
07:18:40|51934.25
07:18:41|51934.25
07:18:42|51934.25
07:18:43|51928.
07:18:44|51928.
07:18:45|51928.
07:18:46|51928.
07:18:47|51928.
07:18:49|51928.
07:18:50|51928.
07:18:52|51928.
07:18:53|51928.01
07:18:54|51928.01
07:18:55|51928.01
07:18:56|51928.01
07:18:58|51928.01
07:18:59|51928.01
07:19:00|51929.75
07:19:00|51935.87
07:19:02|51935.87
07:19:02|51935.87
07:19:04|51935.87
07:19:04|51935.87
07:19:06|51935.87
07:19:07|51940.2
07:19:08|51940.2
07:19:09|51940.2
07:19:10|51940.2
07:19:11|51940.2
07:19:12|51940.2
07:19:13|51940.21
07:19:14|51950.63
07:19:15|51950.63
07:19:16|51950.63
07:19:17|51950.63
07:19:18|51950.63
07:19:19|51950.63
07:19:20|51950.63
07:19:21|51948.01
07:19:22|51948.01
07:19:23|51948.01
07:19:24|51948.01
07:19:25|51948.01
07:19:26|51948.01
07:19:27|51948.01
07:19:28|51948.01
07:19:29|51948.01
07:19:30|51948.01
07:19:31|51948.01
07:19:32|51948.01
07:19:33|51948.01
07:19:34|51948.01
07:19:35|51948.01
07:19:36|51948.01
07:19:37|51948.01
07:19:38|51948.01
07:19:39|51948.01
07:19:40|51948.01
07:19:41|51948.01
07:19:42|51948.01
07:19:43|51948.01
07:19:45|51948.01
07:19:45|51948.01
07:19:46|51948.01
07:19:47|51948.01
07:19:49|51948.01
07:19:49|51948.01
07:19:51|51948.01
07:19:51|51948.01
07:19:52|51948.01
07:19:54|51948.01
07:19:55|51948.01
07:19:56|51948.01
07:19:57|51948.01
07:19:58|51948.01
07:19:59|51948.01
07:20:00|51948.01
07:20:01|51948.01
07:20:02|51948.01
07:20:03|51948.01
07:20:04|51948.01
07:20:04|51948.01
07:20:06|51948.01
07:20:07|51948.01
07:20:07|51948.01
07:20:09|51948.01
07:20:09|51948.01
07:20:11|51948.01
07:20:12|51948.01
07:20:13|51948.01
07:20:14|51948.01
07:20:15|51943.17
07:20:16|51940.
07:20:17|51940.
07:20:18|51940.
07:20:19|51940.
07:20:20|51940.
07:20:21|51940.
07:20:22|51940.
07:20:23|51940.
07:20:24|51940.13
07:20:25|51940.13
07:20:26|51940.13
07:20:27|51940.13
07:20:28|51940.13
07:20:29|51940.13
07:20:30|51940.13
07:20:31|51940.13
07:20:32|51940.13
07:20:33|51940.13
07:20:34|51940.13
07:20:35|51940.13
07:20:36|51940.13
07:20:37|51940.13
07:20:38|51940.13
07:20:39|51940.13
07:20:40|51940.13
07:20:41|51940.13
07:20:42|51940.13
07:20:43|51940.13
07:20:44|51943.98
07:20:45|51943.98
07:20:46|51943.98
07:20:47|51943.98
07:20:48|51943.98
07:20:49|51943.98
07:20:50|51943.98
07:20:51|51940.
07:20:53|51940.
07:20:54|51940.
07:20:55|51940.
07:20:55|51940.
07:20:56|51940.
07:20:58|51940.
07:20:58|51940.
07:21:00|51940.
07:21:01|51928.21
07:21:02|51921.54
07:21:03|51921.54
07:21:03|51921.54
07:21:04|51921.54
07:21:05|51921.54
07:21:07|51921.54
07:21:08|51921.54
07:21:09|51921.54
07:21:10|51921.54
07:21:10|51921.54
07:21:11|51921.54
07:21:13|51921.54
07:21:13|51921.54
07:21:15|51921.54
07:21:16|51921.54
07:21:16|51921.54
07:21:17|51921.54
07:21:18|51921.54
07:21:19|51921.54
07:21:20|51921.54
07:21:22|51921.54
07:21:22|51921.54
07:21:23|51921.54
07:21:25|51921.54
07:21:26|51921.54
07:21:26|51921.54
07:21:27|51921.54
07:21:29|51921.54
07:21:30|51921.54
07:21:31|51921.54
07:21:32|51921.54
07:21:33|51921.54
07:21:34|51921.54
07:21:35|51921.54
07:21:35|51921.54
07:21:36|51921.54
07:21:37|51921.54
07:21:38|51921.54
07:21:39|51921.54
07:21:41|51921.55
07:21:42|51921.55
07:21:43|51921.55
07:21:43|51921.55
07:21:44|51921.55
07:21:46|51921.55
07:21:47|51921.55
07:21:47|51921.55
07:21:49|51921.55
07:21:50|51921.55
07:21:50|51921.55
07:21:52|51921.54
07:21:54|51921.54
07:21:55|51921.54
07:21:56|51921.54
07:21:57|51921.54
07:21:58|51921.54
07:21:59|51921.54
07:22:00|51921.54
07:22:01|51921.54
07:22:02|51921.54
07:22:03|51921.54
07:22:04|51921.54
07:22:06|51921.54
07:22:07|51921.54
07:22:08|51921.54
07:22:08|51921.54
07:22:09|51921.54
07:22:10|51921.54
07:22:12|51911.35
07:22:12|51911.35
07:22:14|51911.35
07:22:15|51911.35
07:22:16|51911.35
07:22:17|51911.35
07:22:18|51911.35
07:22:19|51911.35
07:22:20|51911.35
07:22:20|51911.35
07:22:22|51911.35
07:22:23|51906.
07:22:23|51904.01
07:22:25|51904.01
07:22:26|51904.01
07:22:27|51904.01
07:22:28|51904.01
07:22:29|51904.01
07:22:29|51904.01
07:22:31|51904.01
07:22:32|51904.
07:22:33|51904.
07:22:34|51904.
07:22:35|51904.
07:22:36|51904.
07:22:38|51904.
07:22:39|51904.
07:22:39|51909.04
07:22:40|51909.04
07:22:42|51909.04
07:22:43|51911.45
07:22:44|51911.45
07:22:44|51911.45
07:22:45|51911.45
07:22:47|51911.45
07:22:47|51911.45
07:22:49|51924.63
07:22:49|51924.63
07:22:50|51924.63
07:22:52|51924.63
07:22:52|51924.63
07:22:54|51924.63
07:22:56|51924.63
07:22:56|51924.63
07:22:57|51924.63
07:22:58|51924.63
07:22:59|51924.63
07:23:01|51924.63
07:23:01|51921.55
07:23:03|51921.55
07:23:03|51921.55
07:23:04|51921.65
07:23:05|51921.65
07:23:07|51921.65
07:23:08|51924.63
07:23:08|51924.63
07:23:10|51924.63
07:23:11|51924.63
07:23:12|51924.63
07:23:12|51924.63
07:23:14|51924.63
07:23:14|51924.63
07:23:15|51924.63
07:23:17|51924.63
07:23:18|51924.63
07:23:19|51924.63
07:23:19|51924.63
07:23:21|51924.63
07:23:22|51920.01
07:23:23|51920.01
07:23:24|51920.01
07:23:25|51920.01
07:23:25|51920.01
07:23:27|51920.01
07:23:28|51927.99
07:23:28|51927.99
07:23:30|51927.99
07:23:31|51927.99
07:23:32|51927.99
07:23:33|51927.99
07:23:34|51927.99
07:23:35|51927.99
07:23:36|51927.99
07:23:37|51927.99
07:23:38|51928.89
07:23:39|51928.89
07:23:40|51928.89
07:23:41|51928.89
07:23:42|51928.88
07:23:43|51928.88
07:23:44|51928.88
07:23:45|51928.88
07:23:46|51928.88
07:23:47|51928.88
07:23:48|51928.88
07:23:49|51928.88
07:23:50|51929.6
07:23:51|51929.6
07:23:52|51929.6
07:23:53|51929.6
07:23:54|51929.83
07:23:56|51929.83
07:23:56|51929.83
07:23:58|51929.83
07:23:58|51929.83
07:24:00|51927.98
07:24:00|51927.98
07:24:01|51927.98
07:24:02|51927.98
07:24:03|51927.98
07:24:05|51927.98
07:24:06|51925.5
07:24:07|51925.5
07:24:08|51927.12
07:24:09|51927.12
07:24:10|51927.12
07:24:11|51930.51
07:24:12|51930.51
07:24:13|51935.04
07:24:14|51935.04
07:24:15|51935.04
07:24:17|51938.12
07:24:17|51947.81
07:24:18|51942.74
07:24:19|51942.74
07:24:20|51942.74
07:24:22|51942.74
07:24:23|51942.74
07:24:23|51942.74
07:24:24|51942.74
07:24:25|51942.74
07:24:27|51942.74
07:24:27|51943.43
07:24:29|51943.43
07:24:29|51943.43
07:24:30|51943.43
07:24:31|51943.43
07:24:32|51943.43
07:24:33|51943.43
07:24:34|51943.43
07:24:35|51943.43
07:24:36|51943.43
07:24:37|51943.43
07:24:38|51947.54
07:24:39|51947.54
07:24:40|51947.54
07:24:41|51947.54
07:24:42|51947.54
07:24:43|51947.54
07:24:44|51947.54
07:24:45|51947.54
07:24:46|51947.54
07:24:48|51947.54
07:24:49|51947.54
07:24:49|51947.7
07:24:50|51949.8
07:24:52|51953.3
07:24:52|51953.3
07:24:53|51953.24
07:24:54|51953.24
07:24:56|51953.24
07:24:57|51953.24
07:24:58|51953.24
07:24:59|51953.24
07:25:00|51953.24
07:25:01|51953.25
07:25:02|51951.41
07:25:03|51951.41
07:25:04|51951.41
07:25:05|51951.41
07:25:06|51951.41
07:25:07|51951.41
07:25:08|51951.41
07:25:09|51951.41
07:25:10|51951.41
07:25:11|51930.27
07:25:12|51930.27
07:25:13|51930.27
07:25:14|51930.27
07:25:15|51930.27
07:25:16|51930.27
07:25:17|51930.27
07:25:18|51930.27
07:25:19|51930.27
07:25:20|51930.27
07:25:21|51930.27
07:25:22|51930.27
07:25:23|51930.27
07:25:24|51930.27
07:25:25|51932.96
07:25:26|51932.96
07:25:27|51932.96
07:25:28|51932.96
07:25:29|51932.96
07:25:30|51932.96
07:25:31|51932.96
07:25:32|51934.29
07:25:33|51932.01
07:25:34|51932.01
07:25:35|51932.01
07:25:37|51932.01
07:25:37|51932.01
07:25:39|51934.04
07:25:39|51934.04
07:25:40|51934.04
07:25:42|51934.04
07:25:42|51934.04
07:25:43|51934.04
07:25:45|51934.04
07:25:45|51934.04
07:25:46|51934.04
07:25:47|51934.95
07:25:48|51934.95
07:25:49|51934.95
07:25:50|51934.95
07:25:51|51934.95
07:25:52|51934.95
07:25:53|51942.
07:25:54|51942.
07:25:56|51942.
07:25:56|51942.
07:25:57|51942.
07:25:59|51942.
07:26:00|51942.
07:26:01|51943.99
07:26:02|51943.99
07:26:03|51943.99
07:26:05|51943.99
07:26:06|51943.99
07:26:07|51943.99
07:26:08|51943.99
07:26:09|51943.99
07:26:10|51943.99
07:26:11|51943.99
07:26:12|51943.99
07:26:13|51943.99
07:26:13|51943.99
07:26:16|51943.99
07:26:17|51943.99
07:26:18|51943.99
07:26:18|51943.99
07:26:20|51943.99
07:26:21|51943.99
07:26:21|51943.99
07:26:22|51943.99
07:26:24|51940.14
07:26:25|51940.14
07:26:25|51940.14
07:26:27|51940.14
07:26:27|51938.93
07:26:28|51938.93
07:26:30|51938.93
07:26:30|51938.93
07:26:31|51938.93
07:26:33|51938.93
07:26:33|51938.93
07:26:34|51938.93
07:26:35|51938.93
07:26:36|51938.93
07:26:38|51938.93
07:26:38|51938.93
07:26:39|51938.93
07:26:40|51938.93
07:26:41|51939.56
07:26:43|51944.
07:26:43|51944.
07:26:44|51944.
07:26:46|51944.
07:26:46|51944.
07:26:47|51944.
07:26:48|51944.
07:26:49|51944.
07:26:50|51944.
07:26:51|51944.
07:26:52|51944.
07:26:53|51950.
07:26:54|51957.99
07:26:55|51957.99
07:26:57|51957.99
07:26:58|51957.99
07:27:00|51957.99
07:27:01|51957.99
07:27:02|51957.99
07:27:03|51957.74
07:27:04|51957.74
07:27:05|51957.74
07:27:06|51957.74
07:27:07|51957.74
07:27:08|51957.74
07:27:09|51957.74
07:27:10|51957.74
07:27:10|51957.74
07:27:12|51957.74
07:27:13|51957.74
07:27:15|51957.74
07:27:16|51957.74
07:27:16|51957.74
07:27:17|51957.74
07:27:18|51957.74
07:27:19|51957.74
07:27:21|51957.74
07:27:22|51957.74
07:27:22|51957.74
07:27:23|51957.74
07:27:25|51957.74
07:27:25|51957.74
07:27:27|51957.74
07:27:28|51957.74
07:27:28|51957.74
07:27:29|51957.74
07:27:30|51957.74
07:27:31|51957.74
07:27:33|51957.74
07:27:33|51957.74
07:27:34|51957.74
07:27:35|51957.74
07:27:36|51957.74
07:27:38|51957.74
07:27:39|51957.74
07:27:39|51957.74
07:27:41|51957.74
07:27:42|51957.74
07:27:43|51957.74
07:27:44|51957.74
07:27:44|51957.74
07:27:46|51957.74
07:27:47|51957.74
07:27:48|51957.74
07:27:48|51957.74
07:27:50|51957.74
07:27:50|51957.75
07:27:51|51957.75
07:27:52|51957.75
07:27:54|51965.99
07:27:54|51965.99
07:27:55|51965.99
07:27:57|51965.99
07:27:58|51965.99
07:27:58|51965.99
07:28:00|51965.99
07:28:01|51965.99
07:28:02|51959.45
07:28:03|51959.45
07:28:05|51959.45
07:28:05|51959.45
07:28:07|51959.45
07:28:07|51959.45
07:28:08|51959.45
07:28:09|51959.45
07:28:11|51959.45
07:28:11|51959.45
07:28:12|51959.45
07:28:13|51959.45
07:28:14|51959.45
07:28:15|51959.45
07:28:17|51959.45
07:28:17|51959.45
07:28:19|51959.45
07:28:19|51959.45
07:28:21|51959.45
07:28:22|51959.45
07:28:22|51959.45
07:28:23|51959.45
07:28:24|51959.45
07:28:26|51959.45
07:28:27|51959.45
07:28:28|51959.45
07:28:30|51959.45
07:28:31|51959.45
07:28:32|51963.19
07:28:32|51963.19
07:28:33|51963.19
07:28:34|51963.19
07:28:36|51963.19
07:28:36|51963.19
07:28:37|51963.19
07:28:38|51963.19
07:28:39|51963.19
07:28:40|51963.19
07:28:41|51970.93
07:28:42|51970.93
07:28:43|51970.93
07:28:44|51970.93
07:28:45|51970.93
07:28:46|51970.93
07:28:47|51970.93
07:28:48|51970.93
07:28:50|51970.93
07:28:51|51970.93
07:28:51|51970.93
07:28:53|51971.44
07:28:53|51971.44
07:28:55|51971.44
07:28:55|51971.53
07:28:56|51971.53
07:28:57|51971.53
07:28:58|51971.53
07:28:59|51971.53
07:29:00|51971.53
07:29:01|51971.53
07:29:02|51971.53
07:29:04|51971.53
07:29:05|51971.53
07:29:06|51971.53
07:29:07|51971.53
07:29:08|51971.53
07:29:09|51971.53
07:29:10|51971.53
07:29:12|51971.53
07:29:12|51971.53
07:29:13|51971.53
07:29:15|51971.53
07:29:15|51971.53
07:29:16|51971.53
07:29:17|51971.53
07:29:18|51971.53
07:29:20|51971.53
07:29:21|51971.53
07:29:21|51971.53
07:29:22|51971.53
07:29:23|51971.53
07:29:25|51971.53
07:29:25|51971.53
07:29:26|51971.53
07:29:27|51971.53
07:29:28|51971.53
07:29:30|51971.43
07:29:30|51971.43
07:29:31|51970.77
07:29:33|51970.77
07:29:34|51970.77
07:29:34|51970.77
07:29:36|51964.33
07:29:37|51964.33
07:29:38|51959.16
07:29:38|51959.16
07:29:39|51959.16
07:29:40|51959.16
07:29:41|51959.16
07:29:42|51959.16
07:29:43|51959.16
07:29:44|51959.16
07:29:46|51959.16
07:29:46|51959.16
07:29:47|51959.16
07:29:49|51959.16
07:29:49|51959.16
07:29:50|51959.16
07:29:51|51959.16
07:29:53|51959.16
07:29:53|51959.16
07:29:54|51959.16
07:29:55|51959.16
07:29:56|51959.16
07:29:57|51959.16
07:29:58|51959.16
07:29:59|51959.16
07:30:01|51959.16
07:30:03|51959.16
07:30:03|51959.16
07:30:04|51959.16
07:30:06|51959.16
07:30:07|51959.16
07:30:07|51959.16
07:30:09|51959.16
07:30:09|51959.16
07:30:11|51959.16
07:30:12|51959.16
07:30:13|51959.16
07:30:14|51958.91
07:30:15|51958.91
07:30:16|51958.91
07:30:17|51958.91
07:30:18|51958.91
07:30:19|51958.91
07:30:20|51958.91
07:30:21|51955.43
07:30:22|51955.43
07:30:23|51955.43
07:30:24|51955.43
07:30:25|51955.43
07:30:26|51955.43
07:30:27|51955.44
07:30:29|51955.44
07:30:29|51955.44
07:30:30|51955.44
07:30:31|51955.44
07:30:32|51955.43
07:30:33|51955.43
07:30:35|51955.43
07:30:35|51955.43
07:30:36|51955.43
07:30:37|51959.18
07:30:38|51959.18
07:30:40|51959.18
07:30:40|51959.18
07:30:41|51959.18
07:30:42|51959.18
07:30:43|51959.18
07:30:44|51959.18
07:30:46|51959.18
07:30:47|51959.18
07:30:47|51959.18
07:30:48|51959.18
07:30:49|51966.74
07:30:50|51966.74
07:30:51|51966.74
07:30:52|51966.74
07:30:53|51966.74
07:30:54|51966.74
07:30:55|51967.99
07:30:57|51967.99
07:30:57|51967.99
07:30:58|51967.99
07:31:00|51967.99
07:31:00|51967.99
07:31:01|51967.99
07:31:03|51967.99
07:31:03|51967.99
07:31:05|51967.99
07:31:06|51967.99
07:31:06|51967.99
07:31:08|51967.99
07:31:09|51967.99
07:31:09|51967.99
07:31:11|51967.99
07:31:12|51967.99
07:31:13|51967.99
07:31:14|51964.8
07:31:15|51964.8
07:31:15|51964.8
07:31:17|51964.8
07:31:18|51964.8
07:31:18|51964.8
07:31:20|51964.8
07:31:20|51964.8
07:31:21|51964.8
07:31:22|51964.8
07:31:23|51964.8
07:31:25|51964.8
07:31:26|51964.8
07:31:27|51964.8
07:31:27|51964.8
07:31:29|51955.43
07:31:29|51955.43
07:31:31|51955.43
07:31:32|51955.43
07:31:33|51955.43
07:31:34|51955.43
07:31:34|51945.71
07:31:36|51945.71
07:31:36|51945.71
07:31:37|51945.71
07:31:38|51945.71
07:31:39|51945.71
07:31:41|51945.71
07:31:42|51945.71
07:31:43|51945.71
07:31:44|51945.71
07:31:44|51945.71
07:31:46|51945.71
07:31:47|51945.71
07:31:47|51945.71
07:31:48|51945.71
07:31:49|51945.71
07:31:51|51945.71
07:31:52|51945.71
07:31:52|51945.71
07:31:54|51945.71
07:31:55|51935.05
07:31:56|51935.77
07:31:56|51935.77
07:31:57|51935.77
07:31:59|51935.77
07:31:59|51935.77
07:32:01|51935.77
07:32:03|51952.24
07:32:04|51952.24
07:32:05|51952.24
07:32:06|51952.24
07:32:08|51952.24
07:32:09|51952.24
07:32:10|51952.24
07:32:11|51952.24
07:32:12|51952.24
07:32:13|51952.24
07:32:14|51952.24
07:32:15|51952.24
07:32:16|51955.83
07:32:17|51955.83
07:32:18|51955.83
07:32:19|51955.83
07:32:20|51955.83
07:32:21|51955.83
07:32:22|51955.83
07:32:23|51955.83
07:32:24|51955.83
07:32:25|51955.83
07:32:26|51955.83
07:32:27|51955.83
07:32:28|51954.01
07:32:29|51954.01
07:32:31|51954.01
07:32:32|51954.01
07:32:32|51952.48
07:32:33|51952.48
07:32:34|51942.01
07:32:35|51942.01
07:32:36|51942.01
07:32:37|51942.01
07:32:38|51942.01
07:32:40|51942.01
07:32:40|51938.26
07:32:41|51938.26
07:32:43|51938.26
07:32:43|51938.26
07:32:45|51938.27
07:32:45|51938.27
07:32:47|51938.27
07:32:47|51938.27
07:32:48|51938.27
07:32:49|51938.27
07:32:51|51938.27
07:32:51|51938.27
07:32:52|51938.27
07:32:53|51938.27
07:32:54|51932.01
07:32:55|51920.02
07:32:56|51920.02
07:32:57|51920.02
07:32:58|51920.02
07:33:00|51920.02
07:33:00|51920.02
07:33:01|51920.02
07:33:02|51921.77
07:33:04|51921.77
07:33:05|51921.76
07:33:06|51921.76
07:33:06|51921.76
07:33:07|51923.23
07:33:08|51923.23
07:33:09|51923.23
07:33:11|51923.23
07:33:11|51923.23
07:33:12|51923.23
07:33:14|51923.23
07:33:15|51923.23
07:33:15|51923.23
07:33:17|51934.47
07:33:18|51934.47
07:33:20|51934.47
07:33:20|51934.47
07:33:22|51934.47
07:33:23|51934.47
07:33:23|51934.47
07:33:24|51934.48
07:33:26|51934.48
07:33:27|51934.48
07:33:28|51934.48
07:33:28|51934.48
07:33:29|51934.48
07:33:30|51934.48
07:33:31|51934.48
07:33:32|51934.48
07:33:33|51934.48
07:33:34|51934.48
07:33:35|51934.48
07:33:37|51934.48
07:33:37|51934.47
07:33:38|51934.47
07:33:39|51934.47
07:33:40|51934.47
07:33:41|51934.47
07:33:42|51933.43
07:33:43|51933.43
07:33:44|51933.43
07:33:46|51933.43
07:33:47|51933.43
07:33:48|51933.43
07:33:49|51933.43
07:33:49|51933.43
07:33:51|51933.43
07:33:52|51924.64
07:33:52|51924.64
07:33:54|51924.64
07:33:55|51924.64
07:33:56|51924.64
07:33:57|51924.64
07:33:58|51924.64
07:33:58|51924.64
07:33:59|51924.64
07:34:00|51924.64
07:34:02|51924.65
07:34:02|51924.65
07:34:03|51925.76
07:34:05|51925.76
07:34:07|51925.76
07:34:07|51925.76
07:34:09|51925.76
07:34:10|51925.76
07:34:11|51925.76
07:34:12|51925.76
07:34:13|51925.76
07:34:14|51925.76
07:34:14|51925.76
07:34:16|51925.76
07:34:17|51925.76
07:34:19|51925.76
07:34:20|51925.76
07:34:20|51925.76
07:34:21|51933.99
07:34:22|51933.99
07:34:24|51933.99
07:34:25|51933.99
07:34:25|51933.99
07:34:26|51933.99
07:34:27|51933.99
07:34:28|51933.99
07:34:29|51933.99
07:34:30|51933.99
07:34:31|51933.99
07:34:32|51934.
07:34:33|51934.
07:34:34|51934.
07:34:35|51933.99
07:34:37|51933.99
07:34:38|51933.99
07:34:39|51933.99
07:34:40|51933.99
07:34:41|51933.99
07:34:41|51933.99
07:34:42|51933.99
07:34:43|51933.99
07:34:44|51933.99
07:34:46|51933.99
07:34:47|51933.99
07:34:48|51933.99
07:34:49|51933.99
07:34:50|51933.99
07:34:51|51930.01
07:34:52|51930.01
07:34:53|51930.01
07:34:54|51930.01
07:34:55|51928.4
07:34:56|51928.4
07:34:57|51928.4
07:34:58|51928.4
07:34:59|51928.4
07:35:00|51928.4
07:35:01|51928.4
07:35:02|51928.4
07:35:03|51936.
07:35:04|51936.
07:35:05|51936.
07:35:06|51936.
07:35:08|51936.
07:35:09|51936.
07:35:09|51936.
07:35:11|51936.
07:35:11|51936.
07:35:12|51936.
07:35:13|51936.45
07:35:15|51936.45
07:35:15|51936.45
07:35:16|51936.45
07:35:17|51936.45
07:35:18|51936.45
07:35:20|51936.45
07:35:20|51936.45
07:35:22|51936.45
07:35:23|51936.45
07:35:24|51936.45
07:35:25|51936.45
07:35:26|51936.45
07:35:27|51936.45
07:35:28|51936.44
07:35:28|51936.44
07:35:30|51936.44
07:35:31|51936.44
07:35:32|51936.44
07:35:32|51936.44
07:35:34|51936.44
07:35:35|51936.44
07:35:36|51936.44
07:35:37|51936.44
07:35:38|51936.44
07:35:39|51936.44
07:35:40|51936.44
07:35:40|51936.44
07:35:41|51936.44
07:35:43|51936.44
07:35:44|51936.44
07:35:45|51936.44
07:35:45|51936.44
07:35:47|51934.6
07:35:48|51922.01
07:35:48|51922.01
07:35:49|51917.88
07:35:50|51912.86
07:35:53|51912.86
07:35:53|51912.86
07:35:54|51912.86
07:35:55|51912.87
07:35:57|51912.87
07:35:58|51912.87
07:35:58|51912.87
07:36:00|51912.87
07:36:00|51912.87
07:36:02|51912.87
07:36:02|51912.87
07:36:04|51912.87
07:36:05|51912.87
07:36:05|51912.87
07:36:07|51912.87
07:36:09|51912.87
07:36:09|51912.87
07:36:11|51912.87
07:36:11|51912.87
07:36:12|51912.87
07:36:13|51912.87
07:36:15|51892.93
07:36:16|51882.
07:36:16|51882.
07:36:17|51878.01
07:36:19|51878.01
07:36:20|51864.37
07:36:21|51851.85
07:36:21|51860.64
07:36:23|51860.64
07:36:23|51860.64
07:36:25|51863.44
07:36:26|51863.44
07:36:27|51865.05
07:36:27|51865.05
07:36:29|51865.05
07:36:30|51865.05
07:36:31|51865.05
07:36:32|51865.05
07:36:33|51870.11
07:36:34|51870.11
07:36:35|51870.11
07:36:36|51870.11
07:36:38|51872.79
07:36:38|51872.79
07:36:39|51872.79
07:36:40|51872.79
07:36:41|51872.79
07:36:42|51872.79
07:36:43|51872.79
07:36:44|51872.79
07:36:45|51872.79
07:36:46|51872.79
07:36:48|51872.79
07:36:48|51872.79
07:36:49|51872.79
07:36:50|51873.89
07:36:51|51873.54
07:36:52|51871.93
07:36:53|51871.93
07:36:55|51866.24
07:36:56|51861.37
07:36:57|51858.19
07:36:57|51858.19
07:36:59|51858.19
07:36:59|51858.19
07:37:01|51858.19
07:37:01|51858.19
07:37:03|51858.19
07:37:04|51858.19
07:37:04|51858.19
07:37:06|51858.19
07:37:06|51858.19
07:37:08|51858.19
07:37:10|51859.38
07:37:11|51859.38
07:37:11|51859.38
07:37:12|51859.38
07:37:14|51859.38
07:37:15|51860.74
07:37:16|51860.74
07:37:16|51860.74
07:37:17|51860.98
07:37:19|51861.83
07:37:20|51861.83
07:37:21|51861.83
07:37:22|51861.83
07:37:24|51861.83
07:37:25|51861.83
07:37:26|51851.84
07:37:27|51851.84
07:37:28|51848.27
07:37:29|51848.27
07:37:29|51848.27
07:37:31|51848.27
07:37:32|51848.27
07:37:33|51848.27
07:37:33|51848.27
07:37:35|51848.27
07:37:35|51848.27
07:37:36|51848.27
07:37:38|51849.93
07:37:38|51849.92
07:37:40|51849.92
07:37:40|51849.92
07:37:42|51849.92
07:37:42|51849.92
07:37:44|51849.92
07:37:45|51849.92
07:37:46|51849.92
07:37:47|51849.92
07:37:48|51849.92
07:37:49|51849.92
07:37:50|51849.92
07:37:51|51849.92
07:37:52|51849.92
07:37:53|51849.93
07:37:54|51852.18
07:37:55|51854.37
07:37:56|51855.91
07:37:57|51856.75
07:37:58|51856.75
07:37:59|51856.75
07:38:00|51856.75
07:38:01|51856.75
07:38:02|51860.48
07:38:03|51860.48
07:38:04|51860.48
07:38:05|51860.48
07:38:06|51860.48
07:38:07|51860.48
07:38:08|51860.48
07:38:10|51862.09
07:38:11|51860.47
07:38:12|51860.47
07:38:13|51860.47
07:38:14|51856.74
07:38:15|51856.74
07:38:16|51849.5
07:38:17|51849.5
07:38:18|51849.5
07:38:19|51849.5
07:38:20|51849.5
07:38:21|51849.5
07:38:22|51849.5
07:38:23|51849.51
07:38:24|51849.51
07:38:25|51849.51
07:38:26|51849.51
07:38:27|51849.51
07:38:28|51849.51
07:38:29|51849.51
07:38:30|51849.51
07:38:31|51849.51
07:38:32|51849.51
07:38:33|51849.51
07:38:34|51849.51
07:38:35|51849.51
07:38:37|51849.51
07:38:37|51851.56
07:38:39|51852.72
07:38:39|51852.72
07:38:40|51852.72
07:38:41|51852.72
07:38:42|51852.72
07:38:43|51852.72
07:38:44|51852.72
07:38:45|51852.72
07:38:47|51852.72
07:38:48|51856.29
07:38:49|51856.29
07:38:49|51856.29
07:38:50|51857.7
07:38:51|51856.53
07:38:53|51856.53
07:38:53|51856.53
07:38:55|51856.53
07:38:56|51856.54
07:38:57|51856.53
07:38:57|51856.53
07:38:58|51856.53
07:38:59|51856.53
07:39:01|51856.53
07:39:02|51853.09
07:39:03|51853.09
07:39:03|51853.09
07:39:05|51853.09
07:39:06|51853.09
07:39:06|51853.09
07:39:08|51853.09
07:39:08|51853.09
07:39:11|51854.98
07:39:12|51854.98
07:39:13|51854.98
07:39:15|51854.73
07:39:16|51854.73
07:39:17|51854.73
07:39:17|51854.73
07:39:19|51854.73
07:39:20|51854.73
07:39:21|51854.73
07:39:22|51854.73
07:39:23|51854.73
07:39:24|51854.73
07:39:25|51854.73
07:39:26|51854.73
07:39:27|51854.73
07:39:28|51854.73
07:39:29|51854.73
07:39:30|51858.54
07:39:31|51858.54
07:39:32|51858.54
07:39:33|51858.54
07:39:34|51858.54
07:39:35|51858.54
07:39:36|51858.54
07:39:37|51858.54
07:39:38|51858.54
07:39:39|51858.54
07:39:40|51844.
07:39:41|51844.
07:39:42|51844.
07:39:43|51839.57
07:39:44|51839.57
07:39:45|51839.57
07:39:46|51839.57
07:39:47|51839.57
07:39:48|51839.57
07:39:49|51839.57
07:39:50|51839.57
07:39:51|51839.56
07:39:52|51839.56
07:39:53|51839.56
07:39:54|51820.11
07:39:55|51834.35
07:39:56|51826.57
07:39:57|51827.06
07:39:58|51828.02
07:39:59|51830.07
07:40:00|51845.06
07:40:01|51844.01
07:40:02|51844.01
07:40:03|51844.01
07:40:04|51841.21
07:40:05|51841.21
07:40:06|51841.21
07:40:07|51841.89
07:40:08|51840.
07:40:09|51836.37
07:40:10|51836.63
07:40:12|51833.74
07:40:13|51833.73
07:40:14|51833.74
07:40:16|51833.74
07:40:17|51843.48
07:40:17|51844.
07:40:19|51846.38
07:40:19|51843.39
07:40:20|51843.13
07:40:22|51846.06
07:40:22|51846.06
07:40:23|51841.8
07:40:25|51837.96
07:40:26|51837.05
07:40:27|51837.05
07:40:28|51837.25
07:40:29|51837.25
07:40:30|51837.39
07:40:30|51839.6
07:40:32|51844.
07:40:33|51843.5
07:40:33|51843.5
07:40:35|51843.75
07:40:35|51843.87
07:40:37|51843.87
07:40:37|51844.33
07:40:39|51859.43
07:40:40|51856.22
07:40:41|51856.15
07:40:42|51845.99
07:40:43|51842.01
07:40:44|51841.91
07:40:45|51842.01
07:40:46|51843.75
07:40:47|51843.75
07:40:48|51843.75
07:40:50|51838.01
07:40:50|51834.
07:40:51|51833.
07:40:53|51833.
07:40:53|51833.
07:40:55|51833.
07:40:55|51833.
07:40:56|51833.
07:40:58|51833.
07:40:59|51833.
07:40:59|51828.01
07:41:01|51828.
07:41:02|51828.
07:41:03|51828.
07:41:03|51828.
07:41:05|51828.
07:41:06|51828.
07:41:06|51828.
07:41:08|51828.
07:41:09|51837.97
07:41:09|51834.18
07:41:10|51834.18
07:41:13|51834.18
07:41:13|51834.18
07:41:15|51834.18
07:41:16|51834.18
07:41:17|51834.18
07:41:17|51834.18
07:41:19|51834.18
07:41:20|51834.18
07:41:21|51834.18
07:41:22|51834.42
07:41:23|51834.42
07:41:24|51834.42
07:41:25|51834.42
07:41:26|51834.42
07:41:27|51834.42
07:41:27|51838.46
07:41:29|51838.46
07:41:30|51844.46
07:41:30|51850.3
07:41:31|51850.3
07:41:33|51852.
07:41:33|51852.63
07:41:34|51852.63
07:41:36|51852.63
07:41:37|51852.63
07:41:38|51852.63
07:41:39|51852.63
07:41:40|51852.63
07:41:41|51852.63
07:41:42|51852.63
07:41:43|51852.63
07:41:44|51845.25
07:41:45|51845.25
07:41:46|51845.25
07:41:47|51845.25
07:41:48|51845.25
07:41:49|51845.25
07:41:50|51845.25
07:41:51|51840.25
07:41:52|51840.25
07:41:53|51840.25
07:41:54|51840.25
07:41:55|51840.02
07:41:56|51840.02
07:41:57|51840.02
07:41:58|51840.02
07:41:59|51838.
07:42:00|51836.27
07:42:01|51834.63
07:42:02|51834.91
07:42:03|51834.91
07:42:04|51834.91
07:42:05|51834.65
07:42:06|51834.65
07:42:07|51834.65
07:42:08|51834.65
07:42:09|51834.65
07:42:10|51834.65
07:42:11|51834.65
07:42:12|51834.65
07:42:13|51834.65
07:42:15|51833.75
07:42:16|51833.75
07:42:17|51833.75
07:42:18|51833.75
07:42:19|51833.75
07:42:20|51833.75
07:42:21|51833.75
07:42:22|51833.75
07:42:23|51833.5
07:42:24|51833.5
07:42:25|51833.5
07:42:26|51833.5
07:42:27|51833.5
07:42:28|51833.5
07:42:29|51838.55
07:42:30|51838.66
07:42:31|51838.66
07:42:32|51838.66
07:42:33|51838.66
07:42:34|51838.65
07:42:35|51838.65
07:42:36|51838.65
07:42:37|51838.65
07:42:38|51838.65
07:42:39|51838.65
07:42:40|51838.65
07:42:41|51838.65
07:42:42|51838.66
07:42:43|51838.66
07:42:44|51838.66
07:42:45|51838.66
07:42:46|51838.66
07:42:47|51838.66
07:42:49|51838.65
07:42:49|51838.65
07:42:50|51838.65
07:42:51|51838.65
07:42:52|51838.65
07:42:53|51838.65
07:42:55|51838.66
07:42:55|51838.66
07:42:56|51838.66
07:42:57|51838.66
07:42:58|51838.66
07:42:59|51838.66
07:43:00|51838.66
07:43:01|51836.
07:43:02|51836.
07:43:03|51836.
07:43:04|51836.
07:43:05|51814.
07:43:06|51810.01
07:43:07|51810.01
07:43:08|51810.01
07:43:10|51810.01
07:43:10|51810.01
07:43:11|51810.01
07:43:12|51810.01
07:43:14|51810.01
07:43:15|51810.01
07:43:17|51810.36
07:43:17|51810.36
07:43:19|51810.36
07:43:20|51810.36
07:43:21|51810.36
07:43:22|51810.36
07:43:23|51810.36
07:43:24|51810.36
07:43:25|51810.36
07:43:26|51810.36
07:43:27|51810.36
07:43:28|51810.36
07:43:29|51810.36
07:43:30|51810.36
07:43:31|51810.36
07:43:32|51810.36
07:43:33|51881.19
07:43:34|51856.14
07:43:35|51854.01
07:43:36|51855.23
07:43:37|51856.
07:43:38|51859.04
07:43:39|51862.21
07:43:40|51862.17
07:43:41|51862.17
07:43:42|51862.17
07:43:43|51872.34
07:43:44|51872.34
07:43:45|51872.34
07:43:46|51872.34
07:43:47|51870.
07:43:48|51870.
07:43:49|51868.51
07:43:51|51872.
07:43:51|51872.
07:43:53|51872.01
07:43:53|51872.01
07:43:55|51872.01
07:43:55|51872.01
07:43:57|51872.64
07:43:58|51872.64
07:43:59|51872.64
07:44:00|51872.64
07:44:01|51872.64
07:44:02|51880.73
07:44:03|51880.73
07:44:04|51880.73
07:44:05|51880.73
07:44:06|51880.73
07:44:07|51880.73
07:44:08|51880.73
07:44:09|51880.73
07:44:10|51880.73
07:44:11|51880.73
07:44:12|51880.
07:44:13|51880.
07:44:15|51879.87
07:44:17|51879.87
07:44:17|51879.87
07:44:19|51879.87
07:44:19|51879.87
07:44:20|51879.87
07:44:21|51879.87
07:44:23|51879.87
07:44:23|51879.87
07:44:24|51879.87
07:44:25|51879.87
07:44:26|51879.87
07:44:27|51879.87
07:44:29|51879.87
07:44:30|51879.87
07:44:31|51879.87
07:44:32|51879.87
07:44:33|51879.87
07:44:34|51879.87
07:44:35|51893.4
07:44:36|51893.4
07:44:37|51893.4
07:44:39|51893.4
07:44:39|51893.4
07:44:40|51893.4
07:44:41|51893.4
07:44:42|51893.4
07:44:43|51893.4
07:44:45|51893.4
07:44:45|51893.4
07:44:46|51893.4
07:44:48|51886.27
07:44:48|51886.27
07:44:49|51886.27
07:44:50|51886.27
07:44:51|51886.27
07:44:53|51886.27
07:44:53|51886.27
07:44:55|51886.27
07:44:56|51886.28
07:44:57|51886.28
07:44:57|51886.28
07:44:59|51886.28
07:45:00|51886.28
07:45:01|51886.28
07:45:02|51887.66
07:45:03|51890.
07:45:04|51889.99
07:45:05|51890.
07:45:06|51887.91
07:45:07|51887.91
07:45:08|51887.91
07:45:08|51887.91
07:45:10|51887.91
07:45:11|51887.91
07:45:12|51887.91
07:45:12|51887.91
07:45:13|51887.91
07:45:15|51888.16
07:45:17|51888.16
07:45:18|51888.16
07:45:20|51888.16
07:45:21|51886.82
07:45:22|51886.82
07:45:23|51886.82
07:45:23|51886.82
07:45:26|51886.82
07:45:26|51886.82
07:45:27|51886.82
07:45:29|51886.82
07:45:29|51886.82
07:45:30|51886.82
07:45:31|51886.82
07:45:33|51886.82
07:45:33|51886.82
07:45:35|51886.82
07:45:36|51886.82
07:45:36|51897.69
07:45:38|51891.59
07:45:38|51891.34
07:45:39|51891.08
07:45:40|51891.08
07:45:42|51891.08
07:45:43|51890.
07:45:43|51884.29
07:45:44|51883.75
07:45:45|51883.75
07:45:46|51883.75
07:45:47|51883.75
07:45:49|51889.15
07:45:49|51889.15
07:45:50|51889.15
07:45:51|51889.15
07:45:52|51889.15
07:45:53|51889.15
07:45:54|51889.15
07:45:55|51889.15
07:45:57|51889.15
07:45:58|51889.15
07:45:59|51889.15
07:46:00|51889.15
07:46:01|51889.15
07:46:02|51889.15
07:46:04|51889.15
07:46:04|51889.15
07:46:05|51889.15
07:46:06|51889.15
07:46:07|51889.15
07:46:09|51889.15
07:46:09|51889.15
07:46:10|51906.36
07:46:12|51906.36
07:46:12|51906.36
07:46:13|51906.36
07:46:14|51900.01
07:46:15|51900.02
07:46:16|51900.01
07:46:18|51900.01
07:46:20|51900.01
07:46:21|51900.01
07:46:22|51900.01
07:46:22|51893.13
07:46:24|51893.13
07:46:25|51892.63
07:46:26|51892.63
07:46:28|51892.63
07:46:29|51878.4
07:46:30|51888.23
07:46:31|51888.23
07:46:32|51888.23
07:46:34|51888.23
07:46:35|51888.23
07:46:36|51888.23
07:46:37|51888.23
07:46:38|51888.23
07:46:38|51896.
07:46:39|51896.
07:46:40|51896.
07:46:41|51896.
07:46:43|51900.
07:46:43|51900.
07:46:45|51900.
07:46:45|51900.
07:46:46|51900.
07:46:48|51900.
07:46:49|51900.
07:46:50|51900.
07:46:51|51900.
07:46:51|51900.
07:46:53|51900.
07:46:53|51900.
07:46:54|51900.
07:46:56|51896.25
07:46:56|51896.25
07:46:57|51896.25
07:46:59|51896.25
07:47:00|51896.25
07:47:00|51896.25
07:47:02|51896.25
07:47:02|51902.02
07:47:03|51902.02
07:47:04|51902.02
07:47:06|51902.02
07:47:07|51902.02
07:47:07|51902.02
07:47:09|51902.02
07:47:10|51902.02
07:47:10|51902.02
07:47:12|51902.02
07:47:13|51902.02
07:47:14|51900.79
07:47:15|51900.79
07:47:15|51900.79
07:47:16|51900.79
07:47:18|51900.79
07:47:20|51890.64
07:47:21|51889.99
07:47:22|51884.51
07:47:23|51884.23
07:47:24|51884.23
07:47:25|51884.23
07:47:26|51884.23
07:47:26|51885.51
07:47:27|51885.51
07:47:28|51885.51
07:47:29|51885.51
07:47:31|51876.71
07:47:31|51874.55
07:47:33|51867.49
07:47:34|51867.49
07:47:35|51867.49
07:47:36|51866.3
07:47:36|51866.3
07:47:38|51866.3
07:47:39|51874.26
07:47:39|51874.25
07:47:41|51870.02
07:47:42|51870.02
07:47:43|51870.01
07:47:44|51870.01
07:47:44|51870.01
07:47:46|51870.01
07:47:47|51870.01
07:47:47|51870.01
07:47:49|51885.71
07:47:49|51887.26
07:47:51|51887.26
07:47:52|51887.26
07:47:53|51887.26
07:47:54|51887.26
07:47:55|51887.26
07:47:55|51886.
07:47:56|51886.
07:47:58|51886.01
07:47:59|51886.01
07:48:00|51882.05
07:48:01|51880.
07:48:02|51880.01
07:48:03|51880.01
07:48:04|51880.01
07:48:05|51880.01
07:48:06|51880.01
07:48:07|51880.01
07:48:08|51880.01
07:48:09|51880.01
07:48:11|51882.
07:48:11|51882.
07:48:12|51878.14
07:48:13|51878.14
07:48:15|51872.25
07:48:15|51872.25
07:48:16|51873.2
07:48:17|51873.2
07:48:19|51872.
07:48:20|51858.79
07:48:22|51854.56
07:48:23|51854.56
07:48:24|51850.01
07:48:24|51837.99
07:48:26|51837.99
07:48:26|51837.99
07:48:28|51830.02
07:48:28|51834.
07:48:29|51831.23
07:48:30|51831.04
07:48:32|51831.05
07:48:33|51845.45
07:48:34|51844.17
07:48:34|51844.17
07:48:36|51844.17
07:48:37|51844.17
07:48:38|51845.73
07:48:39|51845.73
07:48:39|51845.73
07:48:41|51845.73
07:48:42|51845.73
07:48:42|51845.73
07:48:44|51845.73
07:48:45|51845.73
07:48:46|51845.73
07:48:47|51845.73
07:48:48|51857.28
07:48:50|51857.28
07:48:51|51857.28
07:48:51|51857.28
07:48:53|51846.
07:48:54|51845.76
07:48:54|51845.76
07:48:56|51849.04
07:48:57|51849.04
07:48:57|51849.04
07:48:59|51849.04
07:49:00|51849.04
07:49:00|51849.04
07:49:02|51849.04
07:49:02|51849.04
07:49:03|51849.04
07:49:04|51849.04
07:49:05|51848.64
07:49:06|51848.64
07:49:07|51848.64
07:49:08|51848.64
07:49:09|51848.64
07:49:10|51848.
07:49:12|51848.
07:49:12|51848.
07:49:13|51848.
07:49:14|51848.
07:49:15|51848.
07:49:16|51848.
07:49:17|51848.
07:49:19|51847.03
07:49:20|51838.42
07:49:21|51838.42
07:49:23|51838.42
07:49:24|51838.42
07:49:24|51838.42
07:49:26|51838.42
07:49:26|51838.42
07:49:27|51838.42
07:49:28|51832.26
07:49:29|51853.28
07:49:31|51853.28
07:49:32|51840.
07:49:33|51839.71
07:49:34|51838.25
07:49:35|51838.25
07:49:36|51838.25
07:49:37|51838.25
07:49:38|51838.25
07:49:39|51838.25
07:49:40|51838.25
07:49:41|51838.25
07:49:42|51838.25
07:49:44|51838.25
07:49:44|51838.25
07:49:46|51838.25
07:49:46|51838.25
07:49:47|51826.43
07:49:48|51826.43
07:49:49|51826.44
07:49:50|51826.44
07:49:51|51826.44
07:49:52|51826.44
07:49:53|51826.44
07:49:54|51826.44
07:49:55|51826.45
07:49:56|51826.45
07:49:57|51826.45
07:49:58|51825.35
07:49:59|51825.08
07:50:01|51825.08
07:50:01|51825.08
07:50:02|51825.08
07:50:04|51824.44
07:50:05|51824.44
07:50:06|51824.44
07:50:07|51824.43
07:50:08|51824.43
07:50:09|51824.43
07:50:10|51824.43
07:50:11|51824.43
07:50:12|51824.43
07:50:13|51824.43
07:50:14|51824.44
07:50:15|51826.
07:50:16|51826.
07:50:17|51826.
07:50:18|51826.
07:50:19|51835.99
07:50:20|51835.99
07:50:22|51835.99
07:50:23|51835.99
07:50:24|51835.99
07:50:25|51835.99
07:50:26|51835.99
07:50:27|51834.
07:50:28|51830.27
07:50:29|51830.27
07:50:30|51819.99
07:50:31|51819.99
07:50:32|51819.99
07:50:33|51819.99
07:50:34|51819.99
07:50:35|51819.99
07:50:36|51819.79
07:50:37|51819.79
07:50:38|51819.79
07:50:40|51819.79
07:50:41|51819.79
07:50:42|51819.79
07:50:43|51831.74
07:50:44|51838.85
07:50:45|51844.
07:50:46|51842.28
07:50:47|51842.28
07:50:48|51842.28
07:50:49|51842.28
07:50:50|51856.54
07:50:51|51850.
07:50:52|51850.
07:50:53|51850.
07:50:54|51852.
07:50:55|51848.47
07:50:56|51848.25
07:50:57|51838.
07:50:58|51830.
07:50:59|51830.
07:51:00|51830.
07:51:01|51830.
07:51:02|51830.26
07:51:03|51830.26
07:51:04|51830.26
07:51:05|51830.25
07:51:06|51830.25
07:51:07|51830.25
07:51:08|51830.25
07:51:09|51830.25
07:51:10|51830.25
07:51:11|51830.25
07:51:12|51830.26
07:51:13|51830.26
07:51:14|51830.25
07:51:15|51826.
07:51:16|51826.
07:51:17|51820.66
07:51:18|51821.98
07:51:19|51821.98
07:51:20|51820.4
07:51:22|51820.4
07:51:23|51820.4
07:51:24|51820.4
07:51:26|51820.4
07:51:27|51820.4
07:51:27|51820.4
07:51:28|51820.4
07:51:30|51820.4
07:51:30|51820.16
07:51:31|51820.16
07:51:32|51820.16
07:51:34|51820.16
07:51:34|51820.16
07:51:35|51820.16
07:51:37|51820.16
07:51:38|51820.16
07:51:39|51820.16
07:51:39|51820.16
07:51:41|51820.16
07:51:41|51820.16
07:51:42|51824.56
07:51:43|51824.56
07:51:45|51824.56
07:51:46|51824.56
07:51:47|51824.56
07:51:47|51824.56
07:51:49|51824.56
07:51:50|51824.56
07:51:50|51824.56
07:51:52|51824.56
07:51:53|51824.56
07:51:54|51824.01
07:51:55|51824.01
07:51:56|51824.01
07:51:57|51824.01
07:51:58|51824.01
07:51:59|51826.94
07:52:00|51826.94
07:52:01|51826.94
07:52:02|51827.31
07:52:03|51827.31
07:52:04|51827.31
07:52:05|51827.31
07:52:06|51827.31
07:52:07|51827.31
07:52:08|51827.31
07:52:09|51827.31
07:52:10|51827.31
07:52:11|51827.31
07:52:12|51827.31
07:52:13|51827.31
07:52:14|51827.31
07:52:15|51826.
07:52:16|51824.74
07:52:17|51824.74
07:52:18|51823.55
07:52:19|51823.55
07:52:20|51823.55
07:52:21|51823.55
07:52:22|51823.55
07:52:23|51823.55
07:52:24|51803.7
07:52:25|51807.98
07:52:26|51807.98
07:52:28|51807.98
07:52:28|51807.98
07:52:30|51807.98
07:52:30|51813.69
07:52:32|51813.69
07:52:32|51813.69
07:52:33|51813.69
07:52:34|51813.69
07:52:37|51828.72
07:52:37|51828.72
07:52:38|51828.73
07:52:39|51840.
07:52:41|51840.
07:52:41|51842.8
07:52:42|51842.8
07:52:43|51842.8
07:52:45|51842.8
07:52:45|51842.8
07:52:46|51842.8
07:52:47|51842.8
07:52:48|51842.8
07:52:49|51842.8
07:52:50|51842.8
07:52:51|51829.76
07:52:52|51829.76
07:52:53|51829.76
07:52:54|51823.2
07:52:55|51820.8
07:52:56|51820.8
07:52:57|51820.8
07:52:58|51820.8
07:53:00|51820.8
07:53:00|51820.8
07:53:01|51820.8
07:53:02|51820.8
07:53:03|51823.04
07:53:04|51823.04
07:53:05|51824.53
07:53:06|51824.53
07:53:07|51829.02
07:53:08|51829.02
07:53:10|51829.02
07:53:10|51829.02
07:53:12|51833.35
07:53:12|51833.35
07:53:13|51833.35
07:53:15|51833.35
07:53:15|51833.35
07:53:16|51833.35
07:53:17|51833.35
07:53:19|51833.35
07:53:19|51833.35
07:53:20|51833.35
07:53:21|51833.35
07:53:22|51837.96
07:53:24|51837.96
07:53:25|51837.96
07:53:26|51837.96
07:53:28|51837.96
07:53:29|51837.96
07:53:30|51837.96
07:53:31|51837.96
07:53:31|51837.96
07:53:33|51837.96
07:53:34|51837.96
07:53:35|51837.96
07:53:35|51837.96
07:53:37|51837.96
07:53:37|51837.96
07:53:39|51837.96
07:53:40|51837.96
07:53:40|51837.96
07:53:41|51837.96
07:53:42|51837.96
07:53:43|51837.96
07:53:44|51837.96
07:53:46|51837.96
07:53:47|51837.96
07:53:47|51837.96
07:53:48|51842.65
07:53:49|51842.65
07:53:50|51842.65
07:53:51|51842.65
07:53:52|51842.65
07:53:54|51842.65
07:53:55|51842.65
07:53:56|51842.65
07:53:57|51842.65
07:53:58|51842.65
07:53:59|51842.65
07:54:00|51842.65
07:54:01|51842.65
07:54:02|51842.65
07:54:03|51842.65
07:54:04|51842.65
07:54:05|51842.65
07:54:06|51842.65
07:54:07|51861.54
07:54:08|51861.54
07:54:09|51861.54
07:54:10|51861.54
07:54:11|51856.31
07:54:12|51856.31
07:54:13|51856.05
07:54:14|51856.05
07:54:15|51856.05
07:54:16|51856.05
07:54:17|51856.05
07:54:18|51856.05
07:54:19|51856.05
07:54:20|51854.44
07:54:21|51854.44
07:54:22|51851.77
07:54:23|51851.77
07:54:24|51851.77
07:54:26|51851.77
07:54:26|51851.77
07:54:28|51851.77
07:54:29|51851.77
07:54:30|51851.77
07:54:31|51851.77
07:54:32|51851.77
07:54:33|51859.99
07:54:34|51859.99
07:54:36|51856.68
07:54:37|51856.68
07:54:37|51856.68
07:54:38|51856.25
07:54:40|51856.25
07:54:41|51856.25
07:54:42|51856.25
07:54:43|51856.25
07:54:44|51856.25
07:54:44|51854.63
07:54:46|51854.63
07:54:46|51854.63
07:54:47|51854.63
07:54:48|51854.63
07:54:50|51854.63
07:54:50|51854.63
07:54:52|51853.02
07:54:52|51853.02
07:54:53|51853.02
07:54:55|51853.02
07:54:56|51853.03
07:54:56|51853.03
07:54:58|51853.03
07:54:59|51852.92
07:55:00|51852.92
07:55:01|51852.92
07:55:02|51852.92
07:55:03|51852.92
07:55:04|51852.92
07:55:06|51852.92
07:55:07|51852.92
07:55:07|51852.92
07:55:08|51852.92
07:55:09|51852.51
07:55:10|51852.51
07:55:11|51852.51
07:55:13|51852.51
07:55:13|51852.51
07:55:14|51852.51
07:55:15|51852.52
07:55:16|51852.52
07:55:17|51852.52
07:55:18|51852.52
07:55:19|51852.52
07:55:21|51852.52
07:55:21|51852.52
07:55:23|51852.52
07:55:23|51852.52
07:55:25|51852.52
07:55:25|51852.52
07:55:27|51852.52
07:55:29|51852.52
07:55:30|51852.52
07:55:32|51852.52
07:55:33|51852.52
07:55:34|51852.52
07:55:35|51852.52
07:55:36|51852.56
07:55:37|51865.37
07:55:38|51859.92
07:55:39|51859.92
07:55:40|51859.92
07:55:41|51859.92
07:55:42|51859.92
07:55:44|51859.92
07:55:45|51859.92
07:55:45|51859.92
07:55:46|51859.92
07:55:47|51858.61
07:55:49|51858.61
07:55:51|51858.61
07:55:51|51858.61
07:55:53|51858.61
07:55:54|51858.61
07:55:54|51858.61
07:55:55|51860.22
07:55:56|51860.22
07:55:57|51860.22
07:55:58|51860.22
07:56:00|51860.22
07:56:01|51860.22
07:56:02|51860.22
07:56:03|51862.34
07:56:04|51862.34
07:56:05|51862.34
07:56:06|51862.34
07:56:07|51862.34
07:56:09|51862.34
07:56:09|51862.34
07:56:11|51862.34
07:56:11|51862.34
07:56:12|51862.34
07:56:13|51862.34
07:56:15|51860.21
07:56:15|51853.5
07:56:17|51853.5
07:56:17|51853.5
07:56:18|51853.5
07:56:19|51853.5
07:56:20|51853.5
07:56:22|51852.95
07:56:22|51852.95
07:56:23|51852.95
07:56:24|51852.95
07:56:26|51852.95
07:56:27|51851.33
07:56:28|51851.33
07:56:29|51851.33
07:56:30|51851.33
07:56:31|51845.12
07:56:32|51845.12
07:56:33|51843.51
07:56:35|51839.53
07:56:35|51839.53
07:56:37|51839.53
07:56:38|51839.53
07:56:39|51839.53
07:56:39|51839.53
07:56:41|51834.95
07:56:42|51833.34
07:56:43|51831.22
07:56:44|51831.22
07:56:45|51831.22
07:56:46|51831.22
07:56:47|51831.22
07:56:48|51831.22
07:56:49|51831.22
07:56:50|51831.22
07:56:51|51831.09
07:56:52|51831.09
07:56:53|51831.09
07:56:54|51831.09
07:56:55|51829.5
07:56:56|51829.5
07:56:57|51829.5
07:56:58|51829.5
07:56:59|51829.5
07:57:00|51829.5
07:57:01|51829.5
07:57:02|51829.5
07:57:03|51829.51
07:57:04|51829.51
07:57:05|51829.51
07:57:06|51829.51
07:57:07|51829.51
07:57:08|51824.5
07:57:09|51824.5
07:57:10|51824.5
07:57:12|51824.5
07:57:12|51824.5
07:57:13|51824.5
07:57:14|51824.5
07:57:15|51824.5
07:57:16|51824.5
07:57:17|51824.5
07:57:19|51825.42
07:57:20|51825.42
07:57:20|51825.42
07:57:21|51825.42
07:57:22|51825.42
07:57:23|51825.42
07:57:24|51825.42
07:57:25|51825.42
07:57:26|51825.42
07:57:27|51824.18
07:57:29|51824.18
07:57:30|51820.18
07:57:31|51820.18
07:57:32|51820.18
07:57:33|51820.18
07:57:33|51820.87
07:57:35|51820.87
07:57:36|51820.87
07:57:37|51820.87
07:57:38|51820.87
07:57:38|51820.87
07:57:40|51820.87
07:57:41|51820.87
07:57:42|51820.87
07:57:43|51820.87
07:57:44|51820.87
07:57:45|51820.87
07:57:46|51820.87
07:57:47|51824.65
07:57:48|51824.65
07:57:49|51824.65
07:57:50|51824.65
07:57:51|51824.65
07:57:52|51824.65
07:57:53|51831.03
07:57:54|51831.03
07:57:55|51831.04
07:57:56|51831.04
07:57:57|51831.04
07:57:58|51831.04
07:57:59|51831.04
07:58:00|51831.04
07:58:01|51831.04
07:58:02|51861.67
07:58:03|51852.17
07:58:04|51852.17
07:58:05|51852.17
07:58:06|51852.17
07:58:07|51852.17
07:58:08|51852.17
07:58:09|51852.17
07:58:10|51852.17
07:58:11|51852.17
07:58:12|51852.17
07:58:13|51852.17
07:58:14|51852.17
07:58:15|51852.17
07:58:16|51852.17
07:58:17|51844.
07:58:18|51844.
07:58:19|51844.
07:58:20|51844.
07:58:21|51843.69
07:58:22|51843.69
07:58:23|51843.69
07:58:24|51843.69
07:58:25|51843.69
07:58:26|51843.69
07:58:27|51843.69
07:58:28|51843.69
07:58:30|51840.89
07:58:30|51840.89
07:58:32|51840.89
07:58:34|51840.89
07:58:35|51840.89
07:58:36|51841.2
07:58:36|51841.2
07:58:37|51841.2
07:58:39|51834.76
07:58:39|51834.76
07:58:41|51834.76
07:58:42|51834.76
07:58:43|51834.76
07:58:43|51834.76
07:58:45|51834.76
07:58:46|51834.76
07:58:46|51834.76
07:58:48|51834.76
07:58:48|51834.76
07:58:49|51834.76
07:58:51|51834.76
07:58:51|51838.79
07:58:52|51838.79
07:58:54|51838.79
07:58:54|51838.
07:58:55|51835.85
07:58:56|51835.85
07:58:57|51832.
07:58:58|51832.01
07:59:00|51832.01
07:59:00|51832.01
07:59:02|51832.01
07:59:02|51832.01
07:59:03|51832.01
07:59:04|51832.01
07:59:05|51832.01
07:59:07|51832.01
07:59:08|51832.01
07:59:09|51832.01
07:59:10|51832.01
07:59:11|51832.01
07:59:12|51832.01
07:59:13|51832.01
07:59:14|51832.01
07:59:15|51832.01
07:59:16|51832.01
07:59:17|51832.01
07:59:18|51832.01
07:59:19|51832.01
07:59:20|51832.01
07:59:21|51832.01
07:59:22|51832.01
07:59:23|51832.01
07:59:24|51832.01
07:59:25|51832.01
07:59:26|51832.01
07:59:27|51832.01
07:59:28|51832.01
07:59:29|51832.01
07:59:31|51832.01
07:59:32|51832.01
07:59:34|51832.01
07:59:35|51832.01
07:59:36|51832.01
07:59:37|51840.
07:59:38|51840.
07:59:39|51838.
07:59:40|51838.
07:59:41|51838.
07:59:42|51838.
07:59:43|51832.02
07:59:44|51832.02
07:59:45|51832.02
07:59:46|51832.02
07:59:47|51832.02
07:59:48|51832.02
07:59:49|51832.02
07:59:50|51832.02
07:59:51|51832.
07:59:52|51832.
07:59:53|51832.01
07:59:54|51832.01
07:59:55|51832.01
07:59:56|51832.01
07:59:57|51832.01
07:59:58|51832.01
07:59:59|51832.01
08:00:00|51832.01
08:00:01|51832.01
08:00:02|51832.01
08:00:03|51832.01
08:00:05|51832.01
08:00:06|51830.
08:00:06|51830.
08:00:08|51829.21
08:00:09|51829.21
08:00:10|51829.21
08:00:11|51834.62
08:00:12|51834.62
08:00:13|51834.62
08:00:14|51834.62
08:00:15|51834.62
08:00:16|51834.62
08:00:17|51834.62
08:00:18|51834.62
08:00:19|51834.62
08:00:20|51834.62
08:00:21|51834.62
08:00:22|51834.62
08:00:23|51835.75
08:00:24|51835.75
08:00:25|51835.75
08:00:26|51835.75
08:00:27|51835.75
08:00:28|51835.75
08:00:29|51835.75
08:00:30|51835.75
08:00:32|51848.65
08:00:32|51848.65
08:00:33|51848.65
08:00:35|51848.65
08:00:36|51848.65
08:00:37|51848.65
08:00:37|51848.65
08:00:38|51848.65
08:00:40|51848.65
08:00:40|51848.65
08:00:41|51848.65
08:00:43|51848.65
08:00:44|51848.65
08:00:45|51848.65
08:00:46|51848.65
08:00:46|51848.65
08:00:48|51848.65
08:00:49|51855.49
08:00:50|51855.49
08:00:51|51855.49
08:00:52|51859.45
08:00:53|51859.45
08:00:55|51847.97
08:00:56|51844.26
08:00:56|51844.26
08:00:58|51844.26
08:00:58|51844.26
08:00:59|51844.26
08:01:00|51870.73
08:01:01|51868.
08:01:02|51868.01
08:01:03|51868.01
08:01:04|51868.01
08:01:05|51868.01
08:01:06|51868.01
08:01:07|51868.01
08:01:08|51868.01
08:01:09|51868.01
08:01:10|51868.01
08:01:11|51868.01
08:01:12|51868.01
08:01:13|51868.01
08:01:14|51868.01
08:01:15|51868.01
08:01:16|51866.01
08:01:17|51866.01
08:01:18|51866.01
08:01:19|51866.01
08:01:20|51866.01
08:01:21|51866.01
08:01:22|51866.01
08:01:23|51866.01
08:01:24|51866.01
08:01:25|51866.
08:01:26|51866.
08:01:27|51866.
08:01:28|51866.
08:01:29|51866.
08:01:30|51866.
08:01:32|51866.
08:01:33|51866.
08:01:35|51866.
08:01:36|51866.
08:01:36|51866.
08:01:38|51866.
08:01:39|51866.
08:01:39|51866.
08:01:40|51866.
08:01:42|51866.
08:01:42|51866.
08:01:43|51866.
08:01:45|51866.
08:01:46|51866.
08:01:47|51866.
08:01:48|51866.
08:01:49|51866.
08:01:50|51866.
08:01:51|51866.
08:01:53|51866.
08:01:54|51866.
08:01:54|51866.
08:01:55|51866.
08:01:56|51866.
08:01:57|51866.
08:01:59|51866.
08:01:59|51866.
08:02:01|51861.21
08:02:02|51861.21
08:02:02|51861.21
08:02:03|51861.21
08:02:04|51861.21
08:02:05|51861.21
08:02:06|51861.21
08:02:07|51861.21
08:02:08|51861.21
08:02:09|51861.21
08:02:10|51861.21
08:02:11|51861.21
08:02:12|51861.21
08:02:13|51861.21
08:02:14|51861.21
08:02:16|51861.21
08:02:16|51861.21
08:02:18|51861.21
08:02:18|51861.21
08:02:20|51861.21
08:02:20|51861.21
08:02:21|51861.21
08:02:22|51861.21
08:02:24|51861.21
08:02:25|51861.21
08:02:25|51861.21
08:02:27|51861.21
08:02:27|51861.21
08:02:28|51861.21
08:02:30|51861.21
08:02:31|51861.21
08:02:31|51861.21
08:02:34|51861.21
08:02:35|51861.21
08:02:35|51861.21
08:02:37|51861.21
08:02:38|51861.21
08:02:39|51861.21
08:02:39|51861.21
08:02:41|51861.21
08:02:41|51861.21
08:02:43|51861.21
08:02:44|51861.21
08:02:45|51861.21
08:02:46|51861.21
08:02:47|51861.21
08:02:48|51861.21
08:02:49|51861.21
08:02:50|51861.21
08:02:51|51861.21
08:02:52|51861.21
08:02:53|51861.21
08:02:54|51861.21
08:02:55|51861.21
08:02:56|51861.21
08:02:57|51861.21
08:02:58|51882.
08:02:59|51882.
08:03:01|51880.
08:03:01|51868.
08:03:02|51867.54
08:03:03|51867.54
08:03:05|51867.54
08:03:05|51866.18
08:03:06|51866.18
08:03:07|51866.18
08:03:09|51866.18
08:03:10|51866.18
08:03:11|51866.18
08:03:12|51864.99
08:03:13|51854.28
08:03:14|51854.28
08:03:15|51854.28
08:03:16|51854.28
08:03:17|51854.28
08:03:18|51854.28
08:03:19|51854.28
08:03:20|51854.28
08:03:21|51854.53
08:03:22|51854.53
08:03:23|51854.54
08:03:24|51854.54
08:03:25|51854.54
08:03:26|51854.54
08:03:27|51854.53
08:03:28|51854.53
08:03:29|51854.54
08:03:30|51854.54
08:03:32|51854.54
08:03:32|51854.54
08:03:33|51854.54
08:03:35|51854.54
08:03:36|51854.54
08:03:37|51854.54
08:03:38|51854.54
08:03:40|51854.54
08:03:41|51854.54
08:03:41|51854.54
08:03:42|51854.54
08:03:43|51854.54
08:03:44|51854.54
08:03:45|51854.54
08:03:46|51854.54
08:03:47|51854.54
08:03:48|51854.54
08:03:50|51854.54
08:03:51|51854.54
08:03:51|51853.24
08:03:53|51853.24
08:03:54|51853.24
08:03:55|51853.24
08:03:56|51853.24
08:03:57|51853.24
08:03:58|51853.24
08:03:59|51868.
08:04:00|51866.
08:04:02|51863.4
08:04:03|51859.71
08:04:04|51857.36
08:04:05|51857.36
08:04:05|51857.05
08:04:06|51848.57
08:04:07|51848.57
08:04:08|51848.57
08:04:10|51847.83
08:04:10|51847.83
08:04:11|51847.83
08:04:13|51847.83
08:04:13|51847.83
08:04:14|51847.83
08:04:16|51847.83
08:04:16|51847.83
08:04:17|51847.83
08:04:18|51847.83
08:04:19|51847.83
08:04:20|51851.28
08:04:21|51851.28
08:04:23|51851.28
08:04:23|51851.28
08:04:24|51851.28
08:04:25|51858.
08:04:26|51857.1
08:04:27|51855.77
08:04:28|51855.77
08:04:29|51855.77
08:04:30|51855.77
08:04:31|51855.77
08:04:32|51855.77
08:04:34|51855.77
08:04:34|51855.77
08:04:35|51855.77
08:04:36|51855.77
08:04:37|51855.77
08:04:39|51855.77
08:04:40|51855.77
08:04:41|51855.77
08:04:42|51855.77
08:04:42|51855.77
08:04:44|51855.77
08:04:45|51855.77
08:04:46|51847.91
08:04:47|51847.91
08:04:48|51847.91
08:04:49|51847.91
08:04:50|51847.91
08:04:51|51847.91
08:04:52|51838.86
08:04:53|51838.86
08:04:54|51869.48
08:04:55|51869.48
08:04:56|51869.48
08:04:57|51869.48
08:04:58|51869.48
08:04:59|51856.
08:05:00|51848.
08:05:01|51848.
08:05:02|51846.01
08:05:03|51846.01
08:05:04|51846.01
08:05:06|51846.01
08:05:06|51842.02
08:05:07|51835.7
08:05:09|51835.39
08:05:09|51835.39
08:05:10|51835.39
08:05:11|51835.39
08:05:12|51835.39
08:05:13|51835.39
08:05:14|51835.39
08:05:15|51835.39
08:05:16|51835.39
08:05:17|51835.39
08:05:19|51834.
08:05:20|51834.
08:05:20|51834.
08:05:21|51834.
08:05:22|51833.78
08:05:23|51833.78
08:05:24|51833.78
08:05:25|51833.78
08:05:26|51833.78
08:05:27|51833.78
08:05:29|51833.78
08:05:29|51833.78
08:05:30|51833.78
08:05:31|51833.78
08:05:32|51833.78
08:05:34|51833.78
08:05:34|51833.78
08:05:36|51826.28
08:05:38|51826.27
08:05:39|51816.
08:05:40|51816.
08:05:41|51816.
08:05:42|51816.
08:05:43|51816.
08:05:44|51816.
08:05:45|51816.
08:05:46|51816.
08:05:47|51816.
08:05:48|51816.
08:05:49|51816.
08:05:50|51816.
08:05:51|51827.81
08:05:52|51830.95
08:05:54|51830.95
08:05:54|51830.95
08:05:55|51830.95
08:05:57|51830.95
08:05:57|51830.95
08:05:58|51830.95
08:05:59|51830.95
08:06:00|51830.95
08:06:02|51832.31
08:06:02|51832.31
08:06:03|51832.31
08:06:05|51832.31
08:06:05|51840.
08:06:06|51840.
08:06:07|51840.
08:06:09|51840.
08:06:10|51840.
08:06:11|51840.
08:06:11|51840.
08:06:12|51840.
08:06:13|51840.
08:06:15|51840.
08:06:16|51840.
08:06:17|51840.
08:06:18|51840.
08:06:19|51840.
08:06:20|51840.
08:06:21|51839.25
08:06:21|51839.25
08:06:23|51839.25
08:06:23|51839.25
08:06:25|51839.25
08:06:26|51839.25
08:06:27|51839.25
08:06:28|51847.46
08:06:29|51847.46
08:06:30|51847.46
08:06:31|51847.46
08:06:32|51847.46
08:06:33|51847.46
08:06:34|51847.46
08:06:35|51847.46
08:06:36|51847.46
08:06:37|51847.46
08:06:39|51847.5
08:06:40|51847.5
08:06:41|51847.5
08:06:42|51847.5
08:06:43|51847.5
08:06:44|51834.01
08:06:44|51834.01
08:06:45|51834.01
08:06:46|51834.01
08:06:48|51834.01
08:06:49|51834.01
08:06:49|51834.01
08:06:51|51832.25
08:06:52|51832.25
08:06:53|51832.25
08:06:54|51832.25
08:06:55|51832.25
08:06:55|51832.25
08:06:57|51832.25
08:06:58|51832.25
08:06:59|51832.25
08:06:59|51824.01
08:07:01|51824.01
08:07:02|51824.01
08:07:03|51824.01
08:07:04|51828.01
08:07:05|51828.01
08:07:06|51834.
08:07:07|51837.63
08:07:08|51837.63
08:07:10|51837.63
08:07:10|51837.63
08:07:11|51837.63
08:07:12|51837.63
08:07:13|51837.63
08:07:14|51837.63
08:07:15|51837.63
08:07:16|51837.63
08:07:17|51837.63
08:07:19|51837.63
08:07:19|51832.08
08:07:21|51832.08
08:07:21|51832.08
08:07:22|51832.08
08:07:23|51832.08
08:07:24|51832.08
08:07:26|51832.08
08:07:26|51832.
08:07:28|51832.
08:07:28|51832.
08:07:30|51828.35
08:07:31|51828.35
08:07:32|51826.
08:07:33|51826.
08:07:34|51826.
08:07:35|51826.
08:07:36|51824.76
08:07:37|51824.76
08:07:39|51824.76
08:07:40|51824.01
08:07:40|51824.01
08:07:42|51824.01
08:07:43|51820.01
08:07:44|51820.
08:07:45|51820.
08:07:46|51820.
08:07:47|51820.
08:07:48|51820.
08:07:49|51820.01
08:07:50|51820.01
08:07:51|51820.01
08:07:52|51820.
08:07:53|51818.
08:07:54|51818.
08:07:55|51818.
08:07:56|51818.
08:07:57|51818.
08:07:58|51818.
08:07:59|51818.
08:08:00|51818.
08:08:01|51818.
08:08:02|51818.
08:08:03|51818.
08:08:04|51818.
08:08:05|51818.
08:08:06|51818.
08:08:07|51818.
08:08:08|51816.
08:08:09|51816.
08:08:10|51816.
08:08:11|51816.
08:08:12|51814.62
08:08:13|51814.62
08:08:14|51814.62
08:08:15|51814.62
08:08:16|51806.
08:08:17|51806.
08:08:19|51806.01
08:08:19|51806.01
08:08:20|51806.01
08:08:21|51806.01
08:08:22|51806.01
08:08:23|51806.01
08:08:24|51806.01
08:08:25|51806.01
08:08:26|51804.01
08:08:27|51804.01
08:08:28|51804.01
08:08:29|51804.01
08:08:30|51804.01
08:08:31|51804.01
08:08:33|51804.
08:08:33|51804.
08:08:34|51804.
08:08:35|51804.
08:08:37|51804.
08:08:38|51804.
08:08:40|51804.
08:08:41|51804.
08:08:42|51804.
08:08:43|51804.
08:08:43|51804.
08:08:44|51804.
08:08:46|51804.
08:08:47|51804.
08:08:48|51804.
08:08:49|51804.
08:08:50|51803.08
08:08:51|51803.08
08:08:52|51803.08
08:08:54|51803.08
08:08:55|51803.08
08:08:56|51800.02
08:08:56|51800.02
08:08:57|51800.01
08:08:58|51800.01
08:08:59|51800.02
08:09:00|51800.02
08:09:01|51800.02
08:09:03|51800.02
08:09:04|51800.02
08:09:05|51800.02
08:09:05|51800.02
08:09:07|51800.02
08:09:07|51800.02
08:09:08|51800.02
08:09:10|51800.02
08:09:10|51800.02
08:09:12|51797.2
08:09:12|51797.2
08:09:14|51797.2
08:09:15|51797.2
08:09:16|51797.2
08:09:17|51797.2
08:09:18|51797.2
08:09:19|51797.2
08:09:19|51797.2
08:09:21|51797.2
08:09:22|51797.2
08:09:22|51797.2
08:09:24|51797.2
08:09:25|51795.27
08:09:25|51795.27
08:09:27|51795.27
08:09:27|51795.27
08:09:29|51795.27
08:09:29|51795.27
08:09:31|51795.27
08:09:32|51795.27
08:09:33|51795.27
08:09:34|51795.26
08:09:35|51795.26
08:09:36|51795.26
08:09:36|51795.26
08:09:38|51795.26
08:09:38|51795.26
08:09:40|51795.26
08:09:42|51799.96
08:09:43|51799.96
08:09:44|51804.
08:09:45|51804.
08:09:46|51804.
08:09:47|51804.
08:09:48|51800.83
08:09:49|51800.83
08:09:51|51796.01
08:09:52|51796.01
08:09:52|51796.01
08:09:53|51796.01
08:09:55|51796.01
08:09:56|51796.01
08:09:57|51796.01
08:09:57|51795.93
08:09:59|51796.01
08:09:59|51796.01
08:10:00|51796.01
08:10:02|51796.01
08:10:03|51796.01
08:10:04|51796.01
08:10:04|51796.
08:10:06|51796.
08:10:06|51796.
08:10:07|51796.
08:10:08|51796.
08:10:09|51796.
08:10:10|51796.
08:10:11|51796.
08:10:12|51795.26
08:10:13|51795.26
08:10:14|51794.98
08:10:15|51792.
08:10:17|51792.
08:10:18|51792.
08:10:19|51792.
08:10:20|51792.
08:10:21|51791.75
08:10:22|51791.75
08:10:24|51791.76
08:10:24|51806.42
08:10:25|51806.42
08:10:26|51800.86
08:10:27|51800.86
08:10:28|51800.86
08:10:29|51800.86
08:10:30|51794.01
08:10:31|51794.01
08:10:32|51794.01
08:10:34|51794.01
08:10:34|51794.
08:10:36|51794.
08:10:36|51794.
08:10:37|51794.
08:10:39|51794.
08:10:40|51794.
08:10:41|51794.
08:10:41|51794.
08:10:43|51794.
08:10:44|51794.01
08:10:45|51794.01
08:10:45|51794.01
08:10:47|51794.01
08:10:48|51794.01
08:10:49|51788.24
08:10:50|51788.24
08:10:51|51788.24
08:10:52|51788.24
08:10:53|51788.24
08:10:55|51788.24
08:10:55|51788.24
08:10:56|51788.24
08:10:58|51788.24
08:10:59|51788.24
08:10:59|51788.24
08:11:00|51788.24
08:11:01|51788.24
08:11:02|51793.99
08:11:03|51793.99
08:11:05|51793.99
08:11:06|51793.99
08:11:08|51793.99
08:11:08|51793.99
08:11:10|51793.99
08:11:11|51793.99
08:11:11|51793.99
08:11:12|51793.99
08:11:13|51793.99
08:11:14|51793.99
08:11:16|51793.99
08:11:16|51793.99
08:11:17|51793.99
08:11:18|51793.99
08:11:20|51793.99
08:11:20|51793.99
08:11:21|51793.99
08:11:22|51793.99
08:11:23|51793.99
08:11:24|51793.99
08:11:26|51793.99
08:11:26|51793.99
08:11:27|51793.99
08:11:29|51793.99
08:11:29|51793.99
08:11:30|51793.99
08:11:31|51793.99
08:11:32|51793.99
08:11:33|51793.99
08:11:34|51793.99
08:11:35|51793.99
08:11:36|51793.99
08:11:37|51797.99
08:11:38|51797.99
08:11:39|51797.99
08:11:40|51794.54
08:11:41|51794.54
08:11:43|51794.54
08:11:45|51788.25
08:11:45|51788.25
08:11:46|51788.25
08:11:47|51787.74
08:11:49|51787.74
08:11:50|51796.
08:11:51|51796.
08:11:52|51796.
08:11:53|51796.
08:11:53|51796.
08:11:54|51796.
08:11:56|51796.
08:11:57|51796.
08:11:58|51796.
08:11:59|51796.
08:12:00|51795.99
08:12:01|51795.99
08:12:02|51794.01
08:12:03|51793.49
08:12:04|51793.49
08:12:05|51792.
08:12:07|51792.
08:12:07|51792.
08:12:09|51792.
08:12:09|51792.
08:12:11|51792.03
08:12:12|51792.03
08:12:13|51792.03
08:12:13|51792.03
08:12:15|51792.03
08:12:15|51792.03
08:12:16|51792.03
08:12:18|51792.03
08:12:18|51792.03
08:12:20|51792.03
08:12:20|51792.03
08:12:22|51792.03
08:12:22|51792.03
08:12:24|51792.03
08:12:24|51792.03
08:12:25|51792.03
08:12:26|51792.02
08:12:27|51792.02
08:12:29|51792.02
08:12:29|51792.02
08:12:31|51792.02
08:12:32|51792.02
08:12:32|51792.02
08:12:34|51792.02
08:12:35|51792.03
08:12:35|51792.03
08:12:37|51792.03
08:12:38|51792.03
08:12:39|51792.03
08:12:40|51792.03
08:12:40|51792.03
08:12:41|51792.03
08:12:44|51792.03
08:12:44|51792.03
08:12:45|51792.03
08:12:47|51792.03
08:12:48|51792.03
08:12:49|51792.03
08:12:50|51792.03
08:12:51|51792.03
08:12:53|51792.03
08:12:54|51792.03
08:12:54|51792.03
08:12:56|51792.02
08:12:56|51792.02
08:12:58|51792.02
08:12:59|51792.02
08:12:59|51792.02
08:13:00|51792.02
08:13:01|51792.02
08:13:03|51792.03
08:13:04|51792.03
08:13:05|51792.03
08:13:06|51792.03
08:13:07|51792.03
08:13:07|51792.03
08:13:09|51792.03
08:13:10|51792.03
08:13:11|51792.03
08:13:12|51792.03
08:13:13|51792.03
08:13:14|51792.03
08:13:15|51792.03
08:13:15|51792.03
08:13:17|51792.03
08:13:17|51792.03
08:13:19|51792.03
08:13:19|51792.03
08:13:21|51792.03
08:13:21|51792.03
08:13:23|51792.03
08:13:24|51792.03
08:13:25|51792.03
08:13:25|51792.03
08:13:26|51792.03
08:13:28|51792.03
08:13:28|51792.03
08:13:30|51792.03
08:13:31|51792.03
08:13:32|51792.03
08:13:33|51792.03
08:13:34|51792.03
08:13:35|51792.03
08:13:36|51792.03
08:13:37|51792.03
08:13:38|51792.03
08:13:39|51792.03
08:13:40|51792.03
08:13:41|51792.03
08:13:42|51792.02
08:13:43|51792.02
08:13:45|51792.02
08:13:46|51792.02
08:13:47|51792.02
08:13:49|51792.02
08:13:50|51792.02
08:13:51|51792.02
08:13:51|51792.02
08:13:53|51792.02
08:13:53|51792.02
08:13:55|51792.02
08:13:55|51792.02
08:13:57|51792.02
08:13:58|51792.02
08:13:58|51792.02
08:14:00|51792.02
08:14:00|51792.02
08:14:01|51792.02
08:14:03|51792.02
08:14:04|51792.02
08:14:05|51778.01
08:14:06|51778.01
08:14:07|51778.01
08:14:09|51778.01
08:14:10|51778.01
08:14:10|51778.01
08:14:11|51778.01
08:14:12|51778.01
08:14:13|51778.01
08:14:15|51778.01
08:14:15|51778.01
08:14:16|51778.01
08:14:17|51782.95
08:14:19|51782.95
08:14:19|51782.95
08:14:20|51782.95
08:14:21|51782.95
08:14:23|51782.95
08:14:23|51782.01
08:14:24|51782.01
08:14:25|51782.01
08:14:26|51776.
08:14:27|51776.
08:14:28|51776.
08:14:29|51774.86
08:14:30|51772.59
08:14:31|51772.59
08:14:33|51772.59
08:14:33|51772.59
08:14:34|51772.59
08:14:35|51772.58
08:14:36|51772.58
08:14:38|51772.58
08:14:39|51772.58
08:14:40|51772.58
08:14:41|51772.58
08:14:42|51772.58
08:14:43|51771.93
08:14:44|51771.93
08:14:46|51771.93
08:14:46|51766.57
08:14:48|51766.57
08:14:48|51766.57
08:14:50|51764.01
08:14:51|51764.
08:14:51|51764.
08:14:52|51764.
08:14:54|51764.
08:14:55|51764.
08:14:56|51764.
08:14:56|51764.
08:14:58|51763.76
08:14:59|51763.76
08:15:00|51770.62
08:15:01|51770.62
08:15:02|51770.62
08:15:03|51770.62
08:15:04|51770.62
08:15:05|51770.62
08:15:06|51770.62
08:15:08|51777.5
08:15:08|51777.5
08:15:09|51777.5
08:15:10|51786.
08:15:11|51786.
08:15:13|51786.
08:15:13|51786.
08:15:15|51786.
08:15:15|51784.24
08:15:17|51783.99
08:15:18|51783.99
08:15:19|51783.99
08:15:20|51783.99
08:15:21|51783.99
08:15:22|51772.27
08:15:23|51772.27
08:15:24|51772.27
08:15:25|51772.91
08:15:25|51772.91
08:15:27|51772.91
08:15:28|51772.91
08:15:28|51772.91
08:15:29|51772.91
08:15:31|51784.24
08:15:31|51784.24
08:15:33|51784.24
08:15:34|51784.24
08:15:35|51784.24
08:15:36|51784.24
08:15:37|51784.24
08:15:39|51784.24
08:15:39|51784.24
08:15:41|51784.24
08:15:41|51784.24
08:15:42|51784.24
08:15:43|51784.24
08:15:44|51784.23
08:15:46|51784.23
08:15:47|51784.23
08:15:49|51784.23
08:15:49|51784.23
08:15:51|51784.23
08:15:52|51784.23
08:15:52|51784.23
08:15:54|51784.23
08:15:54|51784.24
08:15:56|51784.24
08:15:56|51784.24
08:15:57|51784.24
08:15:58|51784.24
08:16:00|51784.24
08:16:01|51784.24
08:16:02|51784.24
08:16:02|51784.24
08:16:04|51784.24
08:16:04|51784.24
08:16:05|51784.24
08:16:06|51784.24
08:16:08|51784.24
08:16:09|51784.24
08:16:10|51784.24
08:16:11|51784.24
08:16:12|51784.24
08:16:13|51784.24
08:16:14|51784.24
08:16:15|51784.24
08:16:16|51784.23
08:16:17|51784.23
08:16:18|51784.23
08:16:19|51784.23
08:16:20|51784.23
08:16:21|51784.23
08:16:22|51784.23
08:16:23|51784.23
08:16:24|51784.23
08:16:25|51784.24
08:16:26|51784.24
08:16:27|51784.23
08:16:28|51784.23
08:16:29|51782.62
08:16:30|51782.62
08:16:31|51782.62
08:16:32|51778.02
08:16:33|51778.02
08:16:34|51778.02
08:16:35|51778.02
08:16:36|51778.02
08:16:37|51778.02
08:16:38|51778.02
08:16:39|51778.02
08:16:40|51778.02
08:16:41|51778.02
08:16:42|51778.02
08:16:43|51778.02
08:16:45|51778.02
08:16:46|51778.02
08:16:47|51778.02
08:16:48|51778.02
08:16:49|51778.02
08:16:50|51778.02
08:16:51|51778.02
08:16:52|51778.02
08:16:53|51778.02
08:16:54|51778.02
08:16:55|51778.02
08:16:56|51778.02
08:16:57|51778.02
08:16:59|51778.02
08:17:00|51778.02
08:17:01|51778.02
08:17:01|51778.02
08:17:02|51778.02
08:17:03|51778.01
08:17:05|51778.01
08:17:06|51778.01
08:17:07|51778.01
08:17:08|51778.01
08:17:09|51778.01
08:17:10|51778.01
08:17:11|51778.01
08:17:12|51778.01
08:17:13|51778.01
08:17:14|51778.01
08:17:15|51778.01
08:17:16|51778.01
08:17:17|51772.9
08:17:18|51772.9
08:17:19|51772.9
08:17:20|51772.9
08:17:21|51772.9
08:17:22|51772.9
08:17:23|51772.9
08:17:24|51772.9
08:17:25|51772.9
08:17:26|51772.9
08:17:27|51772.9
08:17:28|51772.9
08:17:29|51772.9
08:17:30|51772.9
08:17:31|51772.9
08:17:33|51772.9
08:17:34|51772.9
08:17:34|51772.9
08:17:35|51772.9
08:17:36|51772.9
08:17:37|51772.9
08:17:38|51772.9
08:17:39|51772.9
08:17:40|51772.9
08:17:41|51772.9
08:17:43|51772.9
08:17:43|51764.02
08:17:44|51764.02
08:17:45|51764.02
08:17:47|51762.
08:17:47|51762.
08:17:49|51762.
08:17:50|51762.
08:17:51|51762.
08:17:52|51762.
08:17:53|51762.
08:17:54|51762.
08:17:55|51762.
08:17:57|51762.
08:17:57|51762.
08:17:59|51762.
08:18:00|51762.
08:18:01|51762.
08:18:02|51762.
08:18:03|51762.
08:18:04|51762.
08:18:04|51762.
08:18:06|51762.
08:18:08|51762.
08:18:09|51762.
08:18:09|51762.
08:18:10|51755.61
08:18:11|51752.02
08:18:13|51752.01
08:18:13|51752.01
08:18:15|51752.01
08:18:16|51752.01
08:18:17|51750.01
08:18:17|51750.01
08:18:19|51750.
08:18:20|51750.01
08:18:21|51750.01
08:18:22|51750.01
08:18:22|51750.01
08:18:24|51750.01
08:18:25|51750.01
08:18:25|51750.01
08:18:27|51750.01
08:18:28|51750.01
08:18:29|51750.01
08:18:30|51750.01
08:18:30|51750.01
08:18:31|51750.02
08:18:33|51750.02
08:18:33|51750.02
08:18:35|51750.02
08:18:36|51750.02
08:18:37|51750.02
08:18:38|51750.02
08:18:39|51750.
08:18:40|51750.
08:18:41|51749.76
08:18:41|51749.76
08:18:43|51749.76
08:18:44|51748.52
08:18:45|51748.52
08:18:46|51748.52
08:18:47|51745.81
08:18:48|51736.93
08:18:50|51734.26
08:18:50|51734.24
08:18:51|51734.24
08:18:53|51730.01
08:18:54|51728.84
08:18:55|51728.84
08:18:56|51728.84
08:18:57|51729.23
08:18:58|51729.23
08:18:59|51729.23
08:19:00|51729.09
08:19:01|51729.09
08:19:01|51722.51
08:19:02|51722.51
08:19:04|51722.51
08:19:05|51722.51
08:19:05|51722.51
08:19:06|51722.51
08:19:07|51722.51
08:19:09|51722.51
08:19:09|51722.51
08:19:10|51722.51
08:19:11|51722.51
08:19:12|51722.51
08:19:14|51722.51
08:19:15|51722.51
08:19:16|51722.51
08:19:17|51722.51
08:19:18|51722.51
08:19:19|51722.51
08:19:20|51722.51
08:19:22|51722.51
08:19:23|51722.51
08:19:24|51722.51
08:19:25|51722.51
08:19:26|51722.51
08:19:27|51722.51
08:19:27|51722.51
08:19:29|51722.51
08:19:30|51722.51
08:19:31|51722.51
08:19:32|51722.51
08:19:33|51722.51
08:19:34|51722.51
08:19:34|51722.51
08:19:36|51722.51
08:19:37|51722.51
08:19:38|51722.51
08:19:39|51722.51
08:19:40|51722.51
08:19:41|51722.51
08:19:41|51722.51
08:19:43|51722.51
08:19:44|51722.51
08:19:45|51722.51
08:19:45|51722.51
08:19:46|51722.51
08:19:48|51722.51
08:19:48|51722.51
08:19:51|51722.51
08:19:51|51722.51
08:19:52|51722.51
08:19:53|51722.51
08:19:54|51722.51
08:19:56|51722.51
08:19:57|51722.51
08:19:58|51722.51
08:19:58|51722.51
08:20:00|51722.5
08:20:01|51720.91
08:20:02|51718.54
08:20:03|51715.
08:20:04|51710.3
08:20:05|51710.3
08:20:06|51710.3
08:20:07|51710.3
08:20:08|51710.3
08:20:09|51710.3
08:20:10|51710.3
08:20:11|51710.3
08:20:12|51710.29
08:20:13|51710.29
08:20:14|51710.29
08:20:15|51710.29
08:20:16|51708.29
08:20:17|51708.29
08:20:18|51708.29
08:20:19|51708.29
08:20:20|51708.28
08:20:21|51708.28
08:20:22|51708.28
08:20:23|51708.28
08:20:24|51708.28
08:20:25|51708.28
08:20:26|51708.28
08:20:27|51708.28
08:20:28|51703.23
08:20:29|51702.98
08:20:30|51700.01
08:20:31|51700.01
08:20:32|51700.
08:20:33|51700.
08:20:34|51700.
08:20:35|51712.13
08:20:36|51712.13
08:20:37|51712.13
08:20:38|51712.13
08:20:39|51712.13
08:20:40|51712.13
08:20:41|51712.13
08:20:42|51712.13
08:20:43|51712.13
08:20:44|51714.65
08:20:45|51715.17
08:20:46|51715.17
08:20:47|51715.17
08:20:48|51715.17
08:20:49|51715.17
08:20:50|51715.17
08:20:52|51726.79
08:20:52|51726.79
08:20:53|51726.79
08:20:54|51726.79
08:20:55|51726.79
08:20:56|51726.78
08:20:58|51729.87
08:20:59|51731.99
08:20:59|51731.99
08:21:00|51731.99
08:21:01|51731.99
08:21:02|51731.99
08:21:04|51731.99
08:21:04|51736.24
08:21:05|51736.24
08:21:07|51736.24
08:21:07|51742.
08:21:09|51741.99
08:21:09|51741.99
08:21:10|51741.99
08:21:11|51741.99
08:21:12|51745.99
08:21:13|51745.99
08:21:14|51731.29
08:21:16|51731.29
08:21:17|51731.29
08:21:17|51730.26
08:21:18|51725.97
08:21:20|51725.97
08:21:20|51725.97
08:21:22|51724.25
08:21:22|51724.25
08:21:23|51724.25
08:21:24|51724.25
08:21:26|51716.
08:21:27|51716.
08:21:28|51716.
08:21:28|51716.
08:21:29|51716.
08:21:30|51716.
08:21:32|51716.
08:21:32|51716.
08:21:33|51716.
08:21:34|51716.
08:21:36|51716.
08:21:36|51708.01
08:21:38|51708.01
08:21:39|51708.
08:21:39|51708.
08:21:40|51708.
08:21:41|51708.
08:21:42|51708.
08:21:43|51708.
08:21:44|51708.
08:21:45|51702.25
08:21:46|51702.25
08:21:47|51702.25
08:21:48|51702.25
08:21:49|51702.25
08:21:50|51702.25
08:21:52|51678.9
08:21:54|51678.9
08:21:55|51680.
08:21:56|51680.
08:21:57|51680.
08:21:58|51680.
08:21:58|51680.
08:22:00|51680.
08:22:01|51680.
08:22:02|51680.
08:22:02|51676.72
08:22:03|51676.71
08:22:05|51676.71
08:22:06|51676.71
08:22:07|51676.71
08:22:08|51675.49
08:22:09|51673.24
08:22:10|51666.67
08:22:11|51666.67
08:22:12|51666.67
08:22:13|51666.67
08:22:14|51666.67
08:22:15|51666.67
08:22:16|51665.63
08:22:17|51665.63
08:22:18|51654.61
08:22:19|51652.65
08:22:20|51652.65
08:22:21|51651.92
08:22:22|51633.82
08:22:23|51644.
08:22:24|51653.99
08:22:25|51653.99
08:22:26|51654.49
08:22:27|51654.49
08:22:28|51654.49
08:22:29|51654.49
08:22:30|51654.49
08:22:31|51654.49
08:22:32|51654.49
08:22:33|51634.92
08:22:34|51634.92
08:22:35|51634.83
08:22:36|51624.
08:22:38|51624.
08:22:38|51616.53
08:22:39|51636.
08:22:40|51636.
08:22:41|51632.5
08:22:42|51632.5
08:22:43|51632.5
08:22:44|51632.5
08:22:45|51632.5
08:22:46|51632.5
08:22:47|51626.89
08:22:49|51626.89
08:22:49|51635.25
08:22:50|51635.25
08:22:51|51635.25
08:22:53|51646.
08:22:55|51645.99
08:22:55|51645.99
08:22:56|51645.99
08:22:57|51645.99
08:22:58|51645.99
08:23:00|51645.99
08:23:00|51645.99
08:23:01|51645.99
08:23:02|51615.37
08:23:03|51615.37
08:23:05|51615.37
08:23:06|51615.37
08:23:07|51615.37
08:23:08|51625.51
08:23:09|51625.51
08:23:10|51622.29
08:23:11|51619.88
08:23:12|51619.88
08:23:13|51619.88
08:23:14|51610.
08:23:15|51604.68
08:23:16|51604.68
08:23:17|51604.68
08:23:18|51604.68
08:23:19|51604.68
08:23:20|51604.68
08:23:21|51604.68
08:23:22|51604.68
08:23:23|51604.68
08:23:24|51604.68
08:23:25|51604.68
08:23:26|51604.67
08:23:27|51603.07
08:23:28|51603.07
08:23:29|51600.71
08:23:30|51600.71
08:23:32|51600.71
08:23:33|51600.71
08:23:33|51604.5
08:23:34|51604.5
08:23:36|51604.5
08:23:36|51604.5
08:23:37|51604.5
08:23:39|51604.5
08:23:40|51604.5
08:23:41|51604.5
08:23:41|51604.5
08:23:42|51604.5
08:23:43|51604.5
08:23:44|51604.5
08:23:46|51604.5
08:23:47|51604.5
08:23:48|51600.01
08:23:49|51600.01
08:23:50|51600.01
08:23:51|51600.01
08:23:52|51600.01
08:23:53|51598.01
08:23:55|51598.01
08:23:56|51599.76
08:23:58|51600.01
08:23:59|51601.61
08:23:59|51601.61
08:24:01|51605.74
08:24:02|51605.74
08:24:03|51609.6
08:24:04|51609.6
08:24:05|51618.6
08:24:06|51620.72
08:24:07|51622.32
08:24:08|51622.32
08:24:09|51626.62
08:24:10|51626.62
08:24:11|51626.62
08:24:12|51626.62
08:24:13|51626.62
08:24:14|51628.91
08:24:15|51628.91
08:24:17|51628.91
08:24:18|51628.91
08:24:18|51628.91
08:24:20|51628.91
08:24:20|51628.91
08:24:21|51628.9
08:24:22|51628.9
08:24:23|51628.9
08:24:25|51628.9
08:24:26|51628.9
08:24:27|51628.9
08:24:28|51628.9
08:24:29|51628.9
08:24:30|51628.9
08:24:31|51628.9
08:24:33|51628.9
08:24:34|51628.9
08:24:35|51628.9
08:24:36|51628.9
08:24:36|51628.9
08:24:37|51628.9
08:24:39|51628.91
08:24:40|51628.91
08:24:41|51628.91
08:24:42|51628.91
08:24:43|51628.91
08:24:44|51628.91
08:24:45|51628.91
08:24:46|51627.55
08:24:47|51627.55
08:24:48|51627.55
08:24:49|51616.66
08:24:50|51616.66
08:24:51|51615.05
08:24:52|51615.05
08:24:53|51615.05
08:24:54|51612.13
08:24:56|51610.53
08:24:58|51607.47
08:24:59|51607.47
08:25:00|51607.47
08:25:01|51607.47
08:25:02|51607.47
08:25:02|51607.47
08:25:03|51607.48
08:25:05|51593.95
08:25:05|51594.01
08:25:07|51590.77
08:25:07|51593.12
08:25:09|51600.
08:25:09|51601.4
08:25:11|51596.49
08:25:12|51596.49
08:25:12|51596.49
08:25:13|51596.49
08:25:14|51596.49
08:25:15|51596.49
08:25:16|51596.49
08:25:18|51594.76
08:25:19|51594.76
08:25:20|51594.76
08:25:21|51587.8
08:25:22|51587.8
08:25:23|51587.8
08:25:24|51587.8
08:25:25|51587.8
08:25:26|51587.8
08:25:27|51587.8
08:25:28|51587.8
08:25:30|51589.41
08:25:30|51591.52
08:25:31|51591.52
08:25:32|51591.52
08:25:33|51591.52
08:25:35|51591.52
08:25:35|51591.52
08:25:36|51594.78
08:25:37|51595.77
08:25:38|51595.77
08:25:39|51595.77
08:25:40|51595.77
08:25:41|51595.77
08:25:42|51595.77
08:25:43|51596.86
08:25:44|51594.27
08:25:45|51594.27
08:25:46|51594.27
08:25:47|51594.27
08:25:48|51594.28
08:25:49|51594.28
08:25:50|51594.28
08:25:52|51594.28
08:25:52|51601.28
08:25:53|51601.28
08:25:55|51601.28
08:25:56|51601.28
08:25:58|51604.13
08:25:59|51604.13
08:26:00|51604.13
08:26:00|51606.87
08:26:01|51606.87
08:26:03|51620.
08:26:04|51620.
08:26:05|51620.
08:26:06|51616.
08:26:07|51616.
08:26:08|51616.
08:26:09|51616.78
08:26:09|51616.78
08:26:11|51616.78
08:26:12|51622.5
08:26:12|51622.5
08:26:14|51622.5
08:26:15|51622.5
08:26:16|51616.01
08:26:17|51616.01
08:26:18|51616.01
08:26:19|51616.01
08:26:20|51616.01
08:26:21|51616.01
08:26:22|51616.01
08:26:23|51616.01
08:26:24|51613.5
08:26:25|51613.5
08:26:26|51620.
08:26:27|51620.
08:26:28|51620.
08:26:29|51620.
08:26:30|51620.
08:26:31|51620.
08:26:32|51620.
08:26:33|51620.
08:26:34|51620.
08:26:35|51620.99
08:26:36|51620.99
08:26:37|51620.99
08:26:38|51620.77
08:26:39|51620.77
08:26:40|51628.4
08:26:41|51628.4
08:26:42|51675.04
08:26:43|51675.27
08:26:44|51668.31
08:26:45|51668.31
08:26:46|51665.21
08:26:47|51665.21
08:26:48|51665.21
08:26:49|51665.21
08:26:50|51665.21
08:26:51|51673.75
08:26:52|51673.75
08:26:53|51673.75
08:26:54|51673.75
08:26:55|51673.75
08:26:56|51673.75
08:26:57|51682.24
08:26:58|51682.24
08:26:59|51682.24
08:27:00|51675.68
08:27:02|51675.04
08:27:03|51675.04
08:27:04|51675.04
08:27:05|51680.
08:27:06|51685.41
08:27:07|51691.43
08:27:08|51691.43
08:27:09|51691.43
08:27:10|51691.43
08:27:11|51691.43
08:27:12|51691.43
08:27:13|51691.43
08:27:14|51691.43
08:27:15|51689.49
08:27:16|51689.49
08:27:17|51689.49
08:27:18|51689.49
08:27:19|51689.49
08:27:20|51689.49
08:27:21|51689.49
08:27:22|51689.49
08:27:24|51689.49
08:27:25|51689.49
08:27:26|51689.49
08:27:27|51697.41
08:27:28|51697.41
08:27:29|51697.41
08:27:30|51697.41
08:27:31|51697.41
08:27:32|51697.41
08:27:33|51697.41
08:27:34|51697.41
08:27:35|51717.99
08:27:36|51717.99
08:27:37|51710.
08:27:38|51710.
08:27:39|51710.
08:27:40|51710.
08:27:41|51710.
08:27:42|51710.
08:27:43|51710.
08:27:44|51714.
08:27:45|51714.
08:27:46|51714.
08:27:47|51714.
08:27:48|51717.99
08:27:49|51717.99
08:27:50|51717.99
08:27:51|51717.99
08:27:52|51717.99
08:27:53|51717.99
08:27:54|51717.99
08:27:55|51717.99
08:27:56|51717.99
08:27:57|51717.99
08:27:59|51708.46
08:28:00|51704.26
08:28:01|51704.26
08:28:02|51704.26
08:28:03|51704.26
08:28:04|51704.26
08:28:05|51704.5
08:28:05|51704.5
08:28:08|51703.89
08:28:08|51703.58
08:28:10|51703.58
08:28:11|51703.58
08:28:12|51703.58
08:28:13|51703.58
08:28:14|51703.58
08:28:15|51703.58
08:28:16|51708.
08:28:17|51707.99
08:28:18|51707.99
08:28:19|51707.99
08:28:21|51707.99
08:28:21|51707.99
08:28:22|51707.99
08:28:24|51707.99
08:28:25|51712.
08:28:25|51712.
08:28:26|51712.
08:28:27|51715.99
08:28:28|51715.99
08:28:29|51715.99
08:28:30|51715.99
08:28:32|51715.99
08:28:32|51715.99
08:28:34|51715.99
08:28:34|51715.99
08:28:35|51722.
08:28:36|51722.
08:28:38|51722.
08:28:38|51722.
08:28:39|51722.
08:28:40|51722.
08:28:41|51722.
08:28:42|51722.
08:28:43|51722.
08:28:44|51722.
08:28:45|51722.
08:28:46|51722.
08:28:47|51722.
08:28:49|51722.
08:28:49|51732.
08:28:50|51736.
08:28:51|51736.
08:28:52|51737.91
08:28:53|51737.91
08:28:54|51737.91
08:28:55|51737.91
08:28:57|51740.15
08:28:57|51740.15
08:28:59|51740.15
08:29:01|51740.15
08:29:01|51740.16
08:29:02|51740.16
08:29:03|51741.76
08:29:05|51741.76
08:29:06|51743.89
08:29:07|51743.89
08:29:08|51743.89
08:29:08|51747.62
08:29:09|51747.62
08:29:10|51747.62
08:29:11|51747.62
08:29:13|51747.62
08:29:13|51747.62
08:29:14|51747.62
08:29:15|51748.51
08:29:17|51748.51
08:29:17|51748.51
08:29:19|51748.51
08:29:20|51748.51
08:29:20|51750.
08:29:22|51750.
08:29:23|51750.
08:29:24|51749.47
08:29:25|51749.47
08:29:26|51749.47
08:29:28|51745.77
08:29:28|51744.17
08:29:29|51744.18
08:29:30|51744.18
08:29:32|51741.49
08:29:33|51741.49
08:29:33|51741.49
08:29:34|51739.89
08:29:35|51737.76
08:29:36|51737.76
08:29:38|51736.16
08:29:39|51736.16
08:29:39|51732.94
08:29:40|51728.71
08:29:42|51728.71
08:29:42|51728.71
08:29:44|51728.71
08:29:44|51728.71
08:29:45|51723.55
08:29:47|51723.55
08:29:47|51723.55
08:29:49|51721.43
08:29:50|51721.43
08:29:51|51721.43
08:29:52|51721.43
08:29:53|51719.83
08:29:54|51719.83
08:29:55|51719.83
08:29:56|51719.83
08:29:57|51719.83
08:29:58|51719.83
08:29:59|51719.83
08:30:00|51719.83
08:30:01|51719.83
08:30:02|51719.83
08:30:03|51719.83
08:30:04|51719.83
08:30:05|51719.83
08:30:06|51719.83
08:30:07|51719.83
08:30:08|51719.83
08:30:09|51719.83
08:30:10|51719.83
08:30:11|51719.83
08:30:12|51719.83
08:30:13|51727.28
08:30:14|51727.28
08:30:15|51727.28
08:30:16|51727.28
08:30:17|51727.28
08:30:18|51735.04
08:30:19|51735.04
08:30:20|51735.04
08:30:21|51735.04
08:30:22|51735.04
08:30:23|51735.04
08:30:24|51735.04
08:30:25|51735.04
08:30:26|51738.27
08:30:27|51738.27
08:30:28|51738.27
08:30:29|51738.27
08:30:30|51738.27
08:30:31|51738.27
08:30:32|51738.27
08:30:33|51738.27
08:30:34|51738.52
08:30:35|51738.52
08:30:36|51738.52
08:30:37|51738.52
08:30:38|51738.52
08:30:39|51746.64
08:30:40|51749.99
08:30:42|51749.99
08:30:43|51749.99
08:30:43|51751.6
08:30:44|51751.6
08:30:45|51755.35
08:30:47|51759.4
08:30:47|51759.4
08:30:48|51759.4
08:30:49|51759.4
08:30:50|51759.4
08:30:51|51759.4
08:30:52|51759.4
08:30:53|51759.4
08:30:55|51759.4
08:30:55|51759.4
08:30:56|51759.4
08:30:58|51757.8
08:30:58|51757.8
08:30:59|51757.8
08:31:00|51757.8
08:31:02|51757.8
08:31:02|51757.8
08:31:04|51757.8
08:31:05|51757.8
08:31:05|51757.8
08:31:07|51739.09
08:31:08|51739.09
08:31:09|51730.71
08:31:10|51730.71
08:31:11|51730.71
08:31:12|51728.19
08:31:13|51728.19
08:31:14|51728.19
08:31:15|51728.19
08:31:16|51729.28
08:31:18|51733.5
08:31:18|51733.5
08:31:19|51733.5
08:31:21|51733.5
08:31:21|51733.5
08:31:23|51733.5
08:31:24|51734.14
08:31:24|51734.15
08:31:26|51734.15
08:31:26|51734.15
08:31:28|51734.15
08:31:29|51734.15
08:31:30|51734.15
08:31:30|51734.15
08:31:32|51766.57
08:31:32|51766.57
08:31:34|51766.57
08:31:34|51766.57
08:31:35|51766.57
08:31:36|51766.57
08:31:38|51766.57
08:31:39|51766.57
08:31:40|51766.57
08:31:41|51766.57
08:31:42|51772.23
08:31:43|51772.23
08:31:43|51772.23
08:31:44|51772.23
08:31:46|51762.25
08:31:47|51762.25
08:31:48|51762.25
08:31:49|51762.25
08:31:49|51762.25
08:31:50|51762.25
08:31:51|51754.53
08:31:52|51754.53
08:31:54|51754.53
08:31:54|51752.31
08:31:55|51752.31
08:31:57|51752.31
08:31:57|51752.31
08:31:59|51752.31
08:32:00|51752.31
08:32:01|51752.31
08:32:02|51752.31
08:32:04|51771.74
08:32:04|51771.74
08:32:06|51771.74
08:32:07|51771.74
08:32:08|51771.74
08:32:09|51772.58
08:32:10|51772.58
08:32:11|51772.58
08:32:12|51772.57
08:32:13|51779.74
08:32:14|51779.74
08:32:16|51797.2
08:32:17|51797.2
08:32:18|51797.2
08:32:19|51804.2
08:32:20|51804.2
08:32:21|51804.2
08:32:22|51804.2
08:32:23|51804.2
08:32:24|51804.2
08:32:25|51804.2
08:32:26|51804.2
08:32:27|51804.2
08:32:28|51804.19
08:32:29|51804.19
08:32:30|51804.19
08:32:31|51804.19
08:32:32|51804.19
08:32:33|51804.19
08:32:34|51802.83
08:32:35|51802.83
08:32:36|51796.05
08:32:37|51796.05
08:32:38|51796.05
08:32:39|51796.05
08:32:40|51793.16
08:32:41|51790.09
08:32:42|51785.73
08:32:43|51785.73
08:32:44|51790.15
08:32:45|51790.15
08:32:46|51790.15
08:32:47|51790.89
08:32:49|51790.89
08:32:49|51790.89
08:32:50|51790.89
08:32:51|51790.89
08:32:52|51795.24
08:32:54|51795.24
08:32:54|51795.24
08:32:55|51795.24
08:32:57|51796.
08:32:57|51796.
08:32:58|51796.
08:32:59|51796.
08:33:00|51796.
08:33:01|51796.
08:33:03|51796.
08:33:04|51799.73
08:33:05|51799.73
08:33:06|51812.
08:33:07|51811.99
08:33:08|51811.99
08:33:09|51811.99
08:33:11|51811.99
08:33:12|51811.99
08:33:13|51811.99
08:33:13|51803.26
08:33:15|51800.97
08:33:16|51799.35
08:33:17|51797.23
08:33:17|51792.7
08:33:18|51792.7
08:33:19|51792.7
08:33:20|51792.7
08:33:22|51792.7
08:33:23|51792.7
08:33:23|51792.7
08:33:25|51792.7
08:33:25|51792.7
08:33:27|51792.7
08:33:27|51792.7
08:33:29|51792.7
08:33:29|51792.7
08:33:30|51792.7
08:33:31|51792.7
08:33:33|51792.7
08:33:34|51792.7
08:33:34|51792.7
08:33:36|51792.7
08:33:37|51792.7
08:33:38|51792.7
08:33:39|51792.7
08:33:40|51792.71
08:33:41|51792.71
08:33:41|51792.71
08:33:42|51792.71
08:33:44|51792.71
08:33:45|51792.71
08:33:46|51792.71
08:33:47|51792.71
08:33:48|51792.71
08:33:48|51792.71
08:33:50|51792.71
08:33:51|51792.71
08:33:52|51792.71
08:33:52|51792.71
08:33:54|51792.71
08:33:55|51792.71
08:33:56|51792.71
08:33:57|51792.71
08:33:57|51795.69
08:33:59|51795.69
08:33:59|51795.69
08:34:01|51795.69
08:34:02|51795.69
08:34:02|51795.69
08:34:03|51795.69
08:34:05|51795.69
08:34:06|51795.69
08:34:08|51795.69
08:34:08|51795.69
08:34:09|51795.69
08:34:11|51795.69
08:34:13|51793.81
08:34:13|51793.81
08:34:15|51793.81
08:34:15|51793.81
08:34:17|51793.81
08:34:17|51793.81
08:34:19|51790.52
08:34:19|51790.52
08:34:21|51790.52
08:34:22|51790.52
08:34:23|51790.52
08:34:24|51789.2
08:34:25|51789.2
08:34:26|51789.2
08:34:27|51789.2
08:34:28|51789.2
08:34:29|51789.2
08:34:30|51789.2
08:34:31|51789.2
08:34:32|51789.2
08:34:33|51789.2
08:34:34|51789.2
08:34:35|51789.19
08:34:36|51789.19
08:34:37|51789.19
08:34:38|51789.19
08:34:39|51789.99
08:34:40|51789.99
08:34:41|51789.99
08:34:42|51789.99
08:34:43|51789.99
08:34:44|51789.2
08:34:45|51789.2
08:34:46|51789.2
08:34:47|51789.2
08:34:48|51789.2
08:34:49|51789.2
08:34:50|51789.2
08:34:51|51789.2
08:34:52|51789.2
08:34:53|51789.2
08:34:54|51789.2
08:34:55|51789.2
08:34:56|51789.2
08:34:57|51789.2
08:34:58|51787.58
08:34:59|51785.97
08:35:00|51785.97
08:35:01|51785.97
08:35:02|51785.97
08:35:03|51784.36
08:35:04|51780.63
08:35:06|51775.91
08:35:07|51774.36
08:35:07|51774.35
08:35:09|51771.68
08:35:11|51771.68
08:35:12|51766.35
08:35:13|51766.35
08:35:14|51766.35
08:35:15|51761.76
08:35:16|51761.76
08:35:17|51761.76
08:35:18|51753.85
08:35:19|51753.85
08:35:20|51753.85
08:35:21|51753.85
08:35:22|51753.85
08:35:23|51761.02
08:35:24|51761.02
08:35:25|51761.02
08:35:26|51761.02
08:35:27|51761.02
08:35:28|51761.02
08:35:30|51761.02
08:35:31|51763.25
08:35:32|51763.25
08:35:33|51763.25
08:35:34|51763.25
08:35:35|51752.01
08:35:36|51752.01
08:35:37|51752.01
08:35:38|51752.01
08:35:39|51752.01
08:35:40|51751.01
08:35:42|51751.01
08:35:43|51751.01
08:35:44|51751.01
08:35:45|51751.01
08:35:46|51747.27
08:35:47|51736.01
08:35:48|51736.01
08:35:49|51736.01
08:35:50|51735.45
08:35:51|51735.45
08:35:52|51735.45
08:35:52|51735.45
08:35:53|51735.45
08:35:55|51735.45
08:35:55|51738.
08:35:57|51738.
08:35:58|51738.
08:35:59|51738.
08:36:00|51738.
08:36:01|51738.
08:36:02|51738.
08:36:03|51738.
08:36:04|51738.48
08:36:05|51738.48
08:36:07|51746.56
08:36:08|51746.56
08:36:08|51748.16
08:36:10|51748.16
08:36:11|51748.16
08:36:12|51748.16
08:36:13|51748.16
08:36:14|51751.89
08:36:15|51757.82
08:36:16|51757.82
08:36:17|51757.82
08:36:18|51757.82
08:36:19|51757.82
08:36:20|51757.82
08:36:21|51760.
08:36:22|51757.81
08:36:23|51757.81
08:36:24|51757.81
08:36:25|51757.81
08:36:26|51757.82
08:36:27|51757.82
08:36:28|51760.
08:36:29|51760.
08:36:30|51760.
08:36:32|51771.
08:36:33|51775.85
08:36:33|51775.85
08:36:34|51775.85
08:36:35|51775.85
08:36:36|51775.85
08:36:37|51779.42
08:36:38|51779.42
08:36:40|51779.42
08:36:41|51779.42
08:36:42|51779.42
08:36:43|51779.42
08:36:44|51779.42
08:36:45|51781.03
08:36:46|51781.03
08:36:47|51779.41
08:36:48|51779.41
08:36:49|51779.41
08:36:51|51779.41
08:36:52|51779.41
08:36:52|51779.41
08:36:54|51779.41
08:36:54|51780.78
08:36:56|51780.78
08:36:56|51788.
08:36:57|51803.41
08:36:58|51803.41
08:36:59|51803.41
08:37:00|51803.41
08:37:02|51796.48
08:37:02|51796.48
08:37:04|51797.33
08:37:05|51797.33
08:37:06|51797.33
08:37:08|51797.33
08:37:09|51797.33
08:37:11|51808.
08:37:11|51808.
08:37:13|51808.
08:37:14|51808.
08:37:14|51808.
08:37:17|51808.
08:37:17|51814.24
08:37:19|51814.24
08:37:20|51814.24
08:37:20|51814.24
08:37:22|51814.24
08:37:22|51814.24
08:37:26|51814.24
08:37:27|51814.24
08:37:28|51814.24
08:37:29|51814.24
08:37:30|51814.24
08:37:31|51814.24
08:37:32|51814.24
08:37:32|51814.24
08:37:33|51814.24
08:37:34|51814.24
08:37:36|51814.24
08:37:38|51799.54
08:37:38|51799.54
08:37:39|51799.54
08:37:41|51799.54
08:37:41|51799.54
08:37:42|51799.54
08:37:44|51799.54
08:37:44|51799.54
08:37:46|51799.54
08:37:47|51799.54
08:37:47|51799.54
08:37:49|51799.54
08:37:50|51799.54
08:37:50|51813.16
08:37:52|51813.16
08:37:53|51813.16
08:37:54|51813.16
08:37:55|51813.16
08:37:56|51807.89
08:37:57|51807.89
08:37:58|51807.89
08:37:59|51807.89
08:38:00|51799.53
08:38:01|51799.53
08:38:02|51799.54
08:38:03|51797.92
08:38:05|51797.92
08:38:06|51797.92
08:38:07|51795.81
08:38:08|51795.81
08:38:09|51795.81
08:38:11|51795.81
08:38:12|51795.81
08:38:13|51795.81
08:38:14|51795.81
08:38:15|51795.81
08:38:15|51795.81
08:38:16|51795.81
08:38:18|51795.81
08:38:19|51795.81
08:38:20|51795.26
08:38:21|51790.22
08:38:22|51785.08
08:38:23|51785.08
08:38:25|51785.08
08:38:25|51785.08
08:38:26|51785.08
08:38:28|51785.08
08:38:29|51783.92
08:38:30|51783.92
08:38:30|51783.92
08:38:32|51782.31
08:38:33|51779.64
08:38:34|51779.64
08:38:35|51779.64
08:38:36|51779.64
08:38:37|51779.64
08:38:38|51779.64
08:38:39|51779.64
08:38:40|51779.64
08:38:41|51779.64
08:38:42|51779.64
08:38:44|51779.64
08:38:45|51779.64
08:38:46|51779.65
08:38:47|51779.65
08:38:48|51779.65
08:38:49|51779.64
08:38:50|51779.64
08:38:51|51777.52
08:38:52|51777.52
08:38:53|51777.52
08:38:54|51777.52
08:38:55|51777.52
08:38:56|51777.52
08:38:57|51774.22
08:38:58|51774.22
08:38:59|51774.22
08:39:00|51777.02
08:39:02|51777.02
08:39:02|51779.99
08:39:03|51779.99
08:39:04|51780.
08:39:05|51780.
08:39:06|51780.
08:39:07|51779.99
08:39:09|51779.99
08:39:10|51779.99
08:39:11|51779.99
08:39:12|51779.99
08:39:13|51778.8
08:39:14|51778.8
08:39:15|51769.81
08:39:16|51769.81
08:39:17|51769.81
08:39:19|51762.97
08:39:19|51762.97
08:39:21|51762.97
08:39:21|51762.97
08:39:22|51762.97
08:39:23|51762.97
08:39:25|51758.78
08:39:26|51770.
08:39:27|51770.
08:39:28|51770.
08:39:29|51770.
08:39:30|51770.
08:39:31|51770.
08:39:31|51770.
08:39:33|51770.
08:39:35|51770.
08:39:35|51770.
08:39:36|51770.
08:39:37|51770.
08:39:39|51770.
08:39:40|51770.
08:39:40|51770.
08:39:41|51770.
08:39:42|51770.
08:39:44|51770.
08:39:44|51770.
08:39:46|51770.
08:39:47|51770.
08:39:47|51770.
08:39:49|51782.
08:39:49|51782.
08:39:51|51782.
08:39:52|51782.
08:39:52|51782.
08:39:54|51782.
08:39:55|51782.
08:39:55|51782.47
08:39:56|51782.47
08:39:57|51782.47
08:39:59|51782.47
08:40:00|51782.47
08:40:01|51782.47
08:40:02|51782.87
08:40:03|51788.
08:40:04|51788.
08:40:05|51788.
08:40:06|51788.
08:40:06|51788.
08:40:08|51787.72
08:40:09|51787.72
08:40:11|51787.72
08:40:12|51786.27
08:40:13|51786.27
08:40:15|51786.27
08:40:15|51786.27
08:40:16|51786.27
08:40:17|51786.27
08:40:19|51782.02
08:40:19|51782.02
08:40:21|51782.02
08:40:21|51782.02
08:40:22|51782.02
08:40:23|51774.08
08:40:24|51774.08
08:40:25|51774.08
08:40:26|51774.08
08:40:28|51774.08
08:40:28|51774.08
08:40:29|51770.24
08:40:31|51770.24
08:40:31|51771.74
08:40:32|51771.74
08:40:34|51771.74
08:40:35|51771.74
08:40:36|51771.74
08:40:37|51771.74
08:40:38|51771.75
08:40:39|51771.75
08:40:39|51771.75
08:40:41|51771.75
08:40:42|51771.75
08:40:43|51771.75
08:40:44|51771.75
08:40:45|51771.75
08:40:45|51771.75
08:40:47|51771.75
08:40:48|51771.74
08:40:49|51771.74
08:40:49|51771.74
08:40:51|51771.74
08:40:52|51772.46
08:40:53|51772.46
08:40:54|51772.46
08:40:55|51772.46
08:40:56|51772.46
08:40:57|51772.46
08:40:58|51772.46
08:41:00|51781.99
08:41:00|51781.99
08:41:01|51781.99
08:41:02|51782.
08:41:03|51782.
08:41:04|51782.
08:41:05|51782.
08:41:06|51782.
08:41:07|51782.
08:41:08|51782.
08:41:09|51782.
08:41:11|51782.
08:41:13|51782.
08:41:14|51781.99
08:41:15|51781.99
08:41:16|51781.99
08:41:17|51782.
08:41:18|51782.
08:41:18|51782.
08:41:20|51782.
08:41:21|51782.
08:41:22|51782.
08:41:23|51782.
08:41:24|51782.
08:41:25|51783.61
08:41:26|51783.61
08:41:28|51783.61
08:41:29|51783.61
08:41:30|51783.61
08:41:31|51783.61
08:41:31|51780.38
08:41:33|51780.38
08:41:34|51780.38
08:41:34|51781.75
08:41:35|51787.72
08:41:37|51787.72
08:41:38|51787.72
08:41:39|51787.72
08:41:40|51787.99
08:41:41|51787.99
08:41:42|51787.99
08:41:43|51787.99
08:41:44|51787.99
08:41:45|51787.96
08:41:46|51787.96
08:41:47|51787.96
08:41:48|51786.46
08:41:49|51786.46
08:41:50|51786.46
08:41:51|51786.46
08:41:52|51786.46
08:41:53|51786.46
08:41:54|51786.46
08:41:56|51786.46
08:41:57|51786.46
08:41:57|51786.46
08:41:58|51786.46
08:41:59|51788.
08:42:00|51788.
08:42:01|51788.
08:42:02|51788.
08:42:03|51788.
08:42:04|51788.
08:42:05|51788.
08:42:06|51788.
08:42:07|51788.
08:42:08|51788.
08:42:09|51788.
08:42:11|51788.
08:42:12|51788.
08:42:14|51788.
08:42:15|51788.
08:42:16|51788.
08:42:17|51788.
08:42:18|51788.
08:42:19|51788.
08:42:20|51788.
08:42:21|51788.
08:42:22|51788.
08:42:23|51788.
08:42:24|51788.
08:42:25|51788.
08:42:26|51788.
08:42:27|51788.
08:42:28|51788.
08:42:29|51788.
08:42:30|51788.
08:42:31|51792.13
08:42:32|51792.13
08:42:34|51792.13
08:42:34|51792.13
08:42:35|51798.
08:42:37|51798.
08:42:38|51798.
08:42:39|51798.
08:42:41|51798.
08:42:42|51797.99
08:42:42|51797.99
08:42:43|51797.99
08:42:45|51797.99
08:42:46|51797.99
08:42:46|51797.99
08:42:48|51797.99
08:42:49|51797.99
08:42:50|51797.99
08:42:51|51797.99
08:42:53|51799.61
08:42:53|51799.61
08:42:54|51799.61
08:42:55|51799.61
08:42:56|51799.61
08:42:57|51806.1
08:42:59|51806.1
08:43:01|51806.1
08:43:02|51806.1
08:43:02|51806.1
08:43:03|51806.1
08:43:05|51806.1
08:43:05|51808.
08:43:07|51808.
08:43:07|51808.
08:43:08|51808.
08:43:09|51808.
08:43:11|51808.
08:43:11|51808.
08:43:13|51808.
08:43:13|51808.
08:43:15|51808.
08:43:16|51808.
08:43:16|51816.
08:43:18|51816.
08:43:18|51816.
08:43:20|51816.
08:43:22|51816.
08:43:23|51816.
08:43:24|51834.
08:43:25|51834.
08:43:26|51834.
08:43:27|51834.
08:43:28|51834.
08:43:29|51834.
08:43:30|51834.
08:43:32|51834.
08:43:32|51834.
08:43:34|51834.
08:43:34|51834.
08:43:35|51834.
08:43:36|51834.
08:43:38|51833.88
08:43:39|51833.88
08:43:39|51833.88
08:43:41|51833.88
08:43:42|51833.88
08:43:42|51833.88
08:43:43|51833.88
08:43:44|51828.63
08:43:45|51828.63
08:43:46|51828.63
08:43:47|51828.62
08:43:48|51823.85
08:43:50|51823.85
08:43:51|51823.85
08:43:52|51823.85
08:43:53|51822.83
08:43:53|51822.83
08:43:54|51822.83
08:43:55|51822.83
08:43:56|51822.83
08:43:57|51822.83
08:43:58|51822.83
08:43:59|51822.83
08:44:01|51822.83
08:44:02|51822.83
08:44:03|51822.83
08:44:04|51822.83
08:44:05|51822.83
08:44:06|51822.83
08:44:08|51822.83
08:44:09|51822.83
08:44:10|51822.83
08:44:10|51822.83
08:44:12|51822.83
08:44:12|51822.83
08:44:14|51822.83
08:44:14|51822.83
08:44:16|51822.83
08:44:17|51822.83
08:44:18|51822.83
08:44:19|51822.83
08:44:20|51822.83
08:44:21|51822.83
08:44:22|51822.83
08:44:23|51822.83
08:44:24|51822.83
08:44:26|51822.83
08:44:26|51822.83
08:44:28|51818.1
08:44:28|51818.1
08:44:30|51818.1
08:44:30|51818.1
08:44:31|51818.1
08:44:33|51818.1
08:44:34|51818.1
08:44:35|51818.1
08:44:36|51818.1
08:44:37|51818.1
08:44:38|51818.1
08:44:39|51818.1
08:44:40|51818.1
08:44:41|51818.1
08:44:42|51818.1
08:44:43|51818.1
08:44:44|51818.1
08:44:45|51818.1
08:44:46|51818.1
08:44:47|51818.1
08:44:48|51818.1
08:44:49|51818.1
08:44:50|51818.1
08:44:51|51829.98
08:44:52|51829.98
08:44:53|51829.98
08:44:54|51829.98
08:44:55|51824.01
08:44:56|51824.01
08:44:57|51824.01
08:44:58|51824.01
08:44:59|51824.01
08:45:00|51824.01
08:45:01|51824.01
08:45:02|51818.82
08:45:03|51818.82
08:45:05|51818.82
08:45:05|51818.82
08:45:06|51818.82
08:45:07|51818.81
08:45:08|51818.81
08:45:09|51819.76
08:45:10|51819.76
08:45:11|51819.76
08:45:13|51831.2
08:45:14|51831.11
08:45:16|51831.11
08:45:17|51831.11
08:45:19|51831.11
08:45:19|51831.11
08:45:21|51831.11
08:45:21|51831.11
08:45:23|51831.11
08:45:24|51831.11
08:45:24|51831.11
08:45:25|51831.11
08:45:26|51831.11
08:45:29|51831.1
08:45:30|51831.1
08:45:30|51831.1
08:45:32|51831.1
08:45:32|51826.11
08:45:34|51826.11
08:45:34|51826.11
08:45:37|51826.11
08:45:38|51826.11
08:45:38|51826.11
08:45:39|51826.11
08:45:40|51826.11
08:45:41|51818.26
08:45:43|51818.26
08:45:43|51818.26
08:45:45|51818.26
08:45:46|51818.26
08:45:46|51818.26
08:45:47|51816.
08:45:48|51816.
08:45:49|51816.
08:45:50|51816.
08:45:51|51816.
08:45:53|51816.
08:45:53|51816.
08:45:54|51816.
08:45:55|51816.
08:45:56|51816.
08:45:57|51816.
08:45:59|51816.
08:45:59|51814.25
08:46:00|51806.
08:46:02|51806.01
08:46:03|51806.01
08:46:04|51804.01
08:46:04|51804.01
08:46:05|51804.
08:46:07|51803.21
08:46:08|51803.2
08:46:09|51803.2
08:46:10|51803.2
08:46:10|51803.2
08:46:11|51803.2
08:46:12|51803.2
08:46:14|51803.2
08:46:14|51803.2
08:46:17|51803.2
08:46:17|51803.2
08:46:19|51803.2
08:46:19|51803.2
08:46:21|51803.2
08:46:21|51794.01
08:46:22|51794.01
08:46:23|51794.01
08:46:24|51794.01
08:46:26|51794.01
08:46:28|51792.
08:46:29|51792.
08:46:30|51792.
08:46:31|51792.
08:46:32|51792.
08:46:33|51792.
08:46:34|51788.01
08:46:35|51788.01
08:46:36|51788.01
08:46:37|51788.01
08:46:38|51788.
08:46:40|51784.01
08:46:41|51784.01
08:46:42|51784.01
08:46:43|51784.01
08:46:44|51784.01
08:46:44|51784.01
08:46:46|51784.01
08:46:47|51784.01
08:46:48|51784.01
08:46:49|51784.01
08:46:50|51784.01
08:46:51|51784.01
08:46:52|51784.01
08:46:53|51784.01
08:46:54|51784.01
08:46:55|51784.01
08:46:56|51784.01
08:46:57|51784.01
08:46:58|51784.01
08:47:00|51784.01
08:47:00|51784.01
08:47:01|51784.01
08:47:02|51784.01
08:47:03|51784.01
08:47:04|51784.01
08:47:05|51784.01
08:47:06|51784.01
08:47:07|51784.01
08:47:08|51784.01
08:47:09|51784.01
08:47:11|51784.01
08:47:11|51784.01
08:47:13|51784.01
08:47:13|51784.01
08:47:14|51784.01
08:47:16|51784.01
08:47:17|51784.01
08:47:19|51784.01
08:47:20|51784.
08:47:21|51784.
08:47:21|51784.
08:47:22|51784.
08:47:24|51784.
08:47:24|51784.
08:47:26|51782.39
08:47:27|51782.2
08:47:28|51782.2
08:47:29|51777.37
08:47:30|51777.37
08:47:31|51777.37
08:47:32|51777.37
08:47:33|51776.01
08:47:34|51776.01
08:47:35|51776.01
08:47:36|51776.01
08:47:38|51776.01
08:47:39|51776.01
08:47:39|51776.01
08:47:40|51775.76
08:47:41|51772.96
08:47:42|51772.96
08:47:44|51772.96
08:47:45|51772.96
08:47:46|51769.23
08:47:47|51769.23
08:47:48|51769.23
08:47:49|51769.23
08:47:50|51768.
08:47:51|51768.
08:47:52|51768.
08:47:53|51768.
08:47:54|51768.
08:47:55|51768.
08:47:56|51768.
08:47:57|51768.
08:47:58|51768.
08:47:59|51768.
08:48:00|51768.
08:48:01|51768.
08:48:02|51768.
08:48:03|51768.
08:48:04|51768.
08:48:05|51768.
08:48:06|51768.
08:48:07|51768.
08:48:08|51768.
08:48:09|51768.
08:48:10|51768.
08:48:11|51768.
08:48:12|51768.
08:48:13|51768.
08:48:14|51768.
08:48:15|51768.
08:48:16|51768.
08:48:17|51768.
08:48:18|51768.
08:48:19|51768.
08:48:21|51768.
08:48:22|51768.
08:48:22|51768.13
08:48:24|51768.13
08:48:24|51768.13
08:48:25|51768.13
08:48:27|51768.13
08:48:28|51768.13
08:48:28|51768.13
08:48:30|51768.13
08:48:31|51768.13
08:48:32|51768.13
08:48:33|51773.22
08:48:34|51773.22
08:48:35|51773.22
08:48:36|51773.22
08:48:37|51773.22
08:48:39|51773.22
08:48:39|51777.21
08:48:40|51777.21
08:48:41|51777.21
08:48:42|51777.21
08:48:44|51776.51
08:48:44|51776.51
08:48:45|51776.51
08:48:47|51776.51
08:48:47|51776.51
08:48:49|51774.
08:48:49|51774.
08:48:51|51774.
08:48:51|51774.
08:48:53|51772.42
08:48:53|51772.42
08:48:55|51772.26
08:48:56|51772.26
08:48:57|51772.26
08:48:58|51772.26
08:48:58|51772.26
08:49:00|51772.26
08:49:00|51772.26
08:49:02|51772.26
08:49:03|51772.26
08:49:04|51772.26
08:49:05|51772.26
08:49:06|51772.26
08:49:06|51772.26
08:49:08|51772.26
08:49:09|51772.26
08:49:10|51772.26
08:49:11|51772.26
08:49:11|51772.26
08:49:13|51772.26
08:49:14|51772.26
08:49:14|51772.41
08:49:15|51772.41
08:49:17|51772.41
08:49:18|51771.58
08:49:20|51770.4
08:49:20|51769.48
08:49:21|51769.48
08:49:23|51769.48
08:49:24|51769.48
08:49:25|51769.48
08:49:27|51769.48
08:49:27|51769.48
08:49:29|51769.48
08:49:30|51768.35
08:49:30|51768.35
08:49:32|51768.35
08:49:33|51768.35
08:49:33|51768.35
08:49:35|51768.35
08:49:35|51768.35
08:49:37|51768.35
08:49:38|51768.34
08:49:39|51764.
08:49:40|51762.4
08:49:41|51762.4
08:49:42|51762.4
08:49:43|51762.4
08:49:44|51762.4
08:49:45|51762.4
08:49:46|51762.4
08:49:47|51762.4
08:49:48|51762.4
08:49:50|51762.4
08:49:50|51762.4
08:49:52|51762.4
08:49:52|51762.4
08:49:53|51762.4
08:49:54|51762.4
08:49:56|51762.4
08:49:56|51762.4
08:49:57|51762.4
08:49:58|51762.4
08:49:59|51762.4
08:50:00|51762.4
08:50:01|51762.4
08:50:02|51762.4
08:50:03|51762.4
08:50:04|51760.81
08:50:05|51760.18
08:50:06|51760.18
08:50:07|51757.61
08:50:08|51757.61
08:50:09|51757.61
08:50:10|51757.61
08:50:12|51757.61
08:50:13|51757.61
08:50:13|51757.6
08:50:14|51757.6
08:50:15|51756.
08:50:16|51756.
08:50:17|51756.
08:50:18|51756.
08:50:19|51756.
08:50:20|51756.
08:50:23|51755.48
08:50:24|51755.2
08:50:25|51755.2
08:50:26|51755.2
08:50:27|51755.2
08:50:28|51755.2
08:50:30|51755.2
08:50:31|51755.2
08:50:31|51755.2
08:50:33|51749.76
08:50:33|51749.76
08:50:35|51763.99
08:50:36|51763.99
08:50:37|51763.99
08:50:38|51763.99
08:50:39|51757.56
08:50:40|51757.56
08:50:41|51757.56
08:50:42|51757.56
08:50:43|51757.56
08:50:44|51757.56
08:50:45|51757.56
08:50:46|51757.56
08:50:47|51757.56
08:50:48|51757.56
08:50:49|51757.56
08:50:50|51757.56
08:50:51|51757.56
08:50:52|51757.56
08:50:53|51757.16
08:50:54|51757.16
08:50:55|51757.16
08:50:56|51757.16
08:50:57|51757.16
08:50:58|51757.16
08:50:59|51757.16
08:51:00|51757.16
08:51:01|51757.16
08:51:02|51757.16
08:51:03|51757.16
08:51:04|51757.16
08:51:05|51757.16
08:51:06|51757.16
08:51:07|51757.16
08:51:08|51757.16
08:51:09|51757.16
08:51:10|51757.16
08:51:11|51757.16
08:51:12|51757.16
08:51:13|51757.16
08:51:15|51757.16
08:51:16|51757.16
08:51:16|51754.76
08:51:17|51754.76
08:51:18|51754.76
08:51:19|51754.76
08:51:21|51754.76
08:51:23|51754.76
08:51:24|51754.76
08:51:25|51754.76
08:51:26|51754.76
08:51:27|51754.76
08:51:29|51754.76
08:51:29|51754.76
08:51:30|51754.76
08:51:31|51754.76
08:51:32|51749.07
08:51:33|51749.07
08:51:34|51749.07
08:51:35|51755.26
08:51:36|51758.92
08:51:37|51758.92
08:51:38|51758.92
08:51:39|51758.92
08:51:40|51758.92
08:51:42|51758.92
08:51:43|51758.92
08:51:43|51758.92
08:51:44|51758.92
08:51:46|51760.05
08:51:46|51754.
08:51:47|51754.
08:51:48|51754.
08:51:50|51754.
08:51:51|51752.68
08:51:52|51752.68
08:51:53|51752.68
08:51:54|51752.68
08:51:54|51752.68
08:51:56|51752.68
08:51:56|51752.68
08:51:58|51752.69
08:51:58|51752.69
08:51:59|51752.69
08:52:00|51752.69
08:52:01|51752.69
08:52:02|51751.74
08:52:03|51751.74
08:52:04|51751.74
08:52:06|51751.74
08:52:06|51751.74
08:52:07|51751.74
08:52:08|51751.74
08:52:09|51751.74
08:52:11|51751.74
08:52:11|51746.
08:52:13|51746.
08:52:13|51746.
08:52:14|51746.
08:52:16|51746.
08:52:17|51746.
08:52:18|51746.
08:52:18|51746.
08:52:19|51746.
08:52:21|51744.01
08:52:23|51744.01
08:52:24|51744.
08:52:26|51742.01
08:52:26|51742.01
08:52:29|51742.01
08:52:29|51742.01
08:52:31|51742.01
08:52:31|51742.01
08:52:33|51742.01
08:52:34|51742.01
08:52:34|51742.01
08:52:35|51742.01
08:52:36|51742.01
08:52:37|51742.01
08:52:39|51742.01
08:52:40|51742.01
08:52:41|51744.01
08:52:41|51744.01
08:52:43|51744.01
08:52:44|51744.01
08:52:45|51744.01
08:52:46|51744.01
08:52:46|51744.01
08:52:48|51744.01
08:52:49|51744.01
08:52:50|51744.01
08:52:51|51744.01
08:52:52|51747.53
08:52:53|51747.53
08:52:53|51747.53
08:52:54|51747.53
08:52:56|51747.53
08:52:57|51747.53
08:52:57|51747.53
08:52:59|51748.18
08:53:00|51748.18
08:53:01|51748.18
08:53:02|51748.18
08:53:03|51748.18
08:53:04|51748.18
08:53:04|51748.18
08:53:06|51748.18
08:53:07|51748.18
08:53:07|51748.18
08:53:09|51748.18
08:53:10|51748.18
08:53:11|51748.18
08:53:12|51748.18
08:53:13|51748.18
08:53:14|51748.18
08:53:15|51748.18
08:53:16|51748.18
08:53:16|51748.18
08:53:18|51748.18
08:53:18|51748.18
08:53:20|51748.18
08:53:21|51748.18
08:53:22|51748.18
08:53:23|51748.18
08:53:24|51748.18
08:53:26|51748.18
08:53:27|51748.18
08:53:28|51748.18
08:53:28|51748.18
08:53:29|51750.
08:53:31|51750.
08:53:32|51750.
08:53:33|51750.
08:53:34|51748.
08:53:35|51748.
08:53:36|51748.
08:53:37|51748.
08:53:38|51745.85
08:53:40|51745.85
08:53:41|51745.85
08:53:42|51745.85
08:53:43|51745.85
08:53:44|51745.85
08:53:45|51745.85
08:53:47|51745.85
08:53:48|51745.85
08:53:48|51745.85
08:53:49|51745.85
08:53:51|51745.85
08:53:51|51745.85
08:53:52|51745.85
08:53:53|51745.85
08:53:55|51745.85
08:53:56|51745.85
08:53:57|51745.85
08:53:58|51745.85
08:53:58|51745.85
08:53:59|51745.85
08:54:02|51746.35
08:54:02|51746.35
08:54:04|51746.35
08:54:04|51746.35
08:54:05|51746.35
08:54:08|51745.85
08:54:08|51745.85
08:54:09|51745.85
08:54:10|51745.85
08:54:11|51745.85
08:54:13|51745.85
08:54:14|51745.85
08:54:15|51745.85
08:54:16|51745.85
08:54:17|51745.85
08:54:18|51745.85
08:54:18|51745.85
08:54:19|51745.85
08:54:21|51745.85
08:54:22|51745.85
08:54:22|51745.85
08:54:25|51745.86
08:54:26|51745.86
08:54:26|51745.86
08:54:28|51745.86
08:54:29|51745.86
08:54:30|51745.86
08:54:32|51745.86
08:54:32|51745.86
08:54:33|51745.86
08:54:35|51745.86
08:54:36|51745.86
08:54:37|51745.86
08:54:38|51745.86
08:54:39|51745.86
08:54:40|51745.86
08:54:41|51745.86
08:54:42|51745.86
08:54:42|51745.86
08:54:44|51745.86
08:54:45|51745.86
08:54:45|51745.86
08:54:47|51745.86
08:54:48|51745.86
08:54:49|51745.86
08:54:49|51745.86
08:54:51|51745.86
08:54:52|51745.86
08:54:53|51745.86
08:54:54|51745.86
08:54:55|51745.86
08:54:55|51745.86
08:54:56|51745.86
08:54:58|51745.86
08:54:59|51745.86
08:54:59|51745.86
08:55:00|51745.86
08:55:02|51745.86
08:55:04|51745.86
08:55:05|51745.85
08:55:06|51745.85
08:55:06|51745.85
08:55:07|51745.85
08:55:08|51745.85
08:55:09|51745.85
08:55:10|51745.85
08:55:11|51745.85
08:55:12|51745.85
08:55:14|51745.85
08:55:14|51745.85
08:55:16|51745.85
08:55:16|51745.85
08:55:17|51745.85
08:55:18|51744.
08:55:19|51744.
08:55:20|51744.
08:55:21|51744.
08:55:23|51744.
08:55:24|51744.
08:55:25|51744.
08:55:26|51744.
08:55:28|51742.12
08:55:29|51742.12
08:55:30|51742.12
08:55:31|51742.12
08:55:31|51742.12
08:55:33|51740.
08:55:34|51740.
08:55:35|51740.
08:55:37|51740.
08:55:38|51740.
08:55:39|51740.
08:55:40|51740.
08:55:41|51740.
08:55:43|51740.
08:55:44|51740.
08:55:44|51736.01
08:55:45|51736.01
08:55:46|51736.01
08:55:48|51736.01
08:55:49|51736.01
08:55:50|51729.42
08:55:50|51729.42
08:55:51|51729.42
08:55:52|51729.42
08:55:54|51729.42
08:55:55|51729.42
08:55:55|51729.42
08:55:56|51729.42
08:55:58|51729.42
08:55:59|51729.42
08:56:00|51729.42
08:56:00|51729.42
08:56:02|51729.42
08:56:03|51729.42
08:56:04|51729.42
08:56:05|51724.26
08:56:06|51724.26
08:56:07|51724.26
08:56:08|51724.26
08:56:09|51724.26
08:56:10|51724.26
08:56:11|51724.26
08:56:12|51724.26
08:56:13|51724.26
08:56:15|51724.26
08:56:15|51724.26
08:56:16|51724.25
08:56:17|51724.25
08:56:19|51724.25
08:56:19|51724.25
08:56:20|51724.25
08:56:21|51724.25
08:56:22|51724.25
08:56:23|51726.35
08:56:24|51726.35
08:56:26|51726.35
08:56:28|51726.35
08:56:28|51726.35
08:56:30|51726.35
08:56:31|51726.35
08:56:31|51726.35
08:56:33|51726.35
08:56:34|51726.35
08:56:35|51726.35
08:56:36|51726.35
08:56:37|51726.35
08:56:38|51726.35
08:56:39|51726.35
08:56:40|51726.35
08:56:41|51726.35
08:56:42|51726.35
08:56:43|51726.35
08:56:44|51726.35
08:56:45|51726.35
08:56:46|51726.35
08:56:47|51726.35
08:56:48|51726.35
08:56:49|51726.35
08:56:50|51726.35
08:56:51|51726.35
08:56:52|51726.35
08:56:53|51726.35
08:56:54|51726.35
08:56:55|51726.35
08:56:56|51726.35
08:56:57|51726.35
08:56:58|51726.35
08:56:59|51726.35
08:57:00|51726.35
08:57:01|51733.74
08:57:02|51733.75
08:57:03|51733.75
08:57:05|51735.7
08:57:05|51735.7
08:57:06|51735.7
08:57:07|51735.7
08:57:08|51735.7
08:57:10|51735.7
08:57:10|51739.73
08:57:11|51739.73
08:57:13|51739.73
08:57:13|51739.73
08:57:14|51749.33
08:57:15|51755.99
08:57:16|51755.99
08:57:17|51756.
08:57:18|51756.
08:57:19|51756.
08:57:20|51756.
08:57:21|51756.
08:57:22|51756.
08:57:23|51766.
08:57:24|51766.
08:57:26|51766.
08:57:26|51766.
08:57:28|51776.1
08:57:30|51776.1
08:57:31|51784.24
08:57:32|51784.24
08:57:32|51784.24
08:57:33|51784.24
08:57:35|51784.24
08:57:36|51784.24
08:57:37|51784.24
08:57:38|51784.24
08:57:39|51784.24
08:57:40|51784.24
08:57:42|51784.24
08:57:42|51784.24
08:57:43|51784.24
08:57:44|51784.24
08:57:46|51776.27
08:57:46|51776.27
08:57:47|51776.27
08:57:48|51776.27
08:57:49|51776.27
08:57:51|51776.27
08:57:51|51776.27
08:57:53|51776.27
08:57:54|51776.27
08:57:55|51772.14
08:57:56|51772.14
08:57:57|51772.13
08:57:58|51768.3
08:57:59|51768.3
08:58:00|51768.3
08:58:01|51768.3
08:58:02|51768.3
08:58:03|51768.3
08:58:04|51768.3
08:58:05|51768.29
08:58:07|51768.3
08:58:08|51768.3
08:58:09|51768.3
08:58:10|51768.3
08:58:10|51768.3
08:58:11|51768.3
08:58:12|51768.3
08:58:13|51768.3
08:58:14|51768.3
08:58:15|51768.3
08:58:16|51768.3
08:58:18|51768.3
08:58:19|51768.3
08:58:19|51770.88
08:58:20|51770.88
08:58:21|51770.88
08:58:22|51770.88
08:58:24|51770.88
08:58:24|51770.87
08:58:25|51770.88
08:58:26|51770.88
08:58:28|51770.88
08:58:30|51770.88
08:58:31|51770.88
08:58:31|51770.88
08:58:33|51770.88
08:58:34|51770.88
08:58:34|51770.88
08:58:35|51770.88
08:58:37|51770.07
08:58:38|51770.07
08:58:38|51770.07
08:58:40|51770.07
08:58:40|51770.07
08:58:42|51770.07
08:58:42|51774.82
08:58:44|51774.82
08:58:45|51774.82
08:58:46|51774.82
08:58:47|51774.82
08:58:48|51774.82
08:58:49|51774.82
08:58:50|51774.82
08:58:51|51774.82
08:58:52|51774.82
08:58:53|51774.82
08:58:54|51774.82
08:58:55|51774.82
08:58:56|51774.82
08:58:57|51774.82
08:58:58|51774.82
08:58:59|51774.82
08:59:00|51774.82
08:59:01|51774.82
08:59:02|51781.98
08:59:03|51781.98
08:59:05|51781.98
08:59:05|51781.98
08:59:07|51781.98
08:59:07|51781.98
08:59:08|51781.98
08:59:10|51781.98
08:59:10|51781.98
08:59:12|51781.98
08:59:12|51781.98
08:59:14|51781.98
08:59:14|51781.98
08:59:15|51781.98
08:59:16|51781.98
08:59:18|51781.98
08:59:18|51781.98
08:59:20|51781.98
08:59:20|51781.98
08:59:21|51781.98
08:59:22|51781.98
08:59:23|51781.98
08:59:25|51781.98
08:59:25|51780.5
08:59:26|51780.5
08:59:27|51780.5
08:59:29|51780.5
08:59:30|51780.5
08:59:31|51780.5
08:59:32|51780.5
08:59:33|51780.5
08:59:35|51780.5
08:59:36|51780.5
08:59:37|51780.5
08:59:37|51780.5
08:59:39|51780.5
08:59:39|51780.5
08:59:40|51780.5
08:59:42|51780.5
08:59:42|51780.5
08:59:44|51780.5
08:59:45|51780.5
08:59:46|51780.5
08:59:47|51780.5
08:59:47|51780.5
08:59:48|51780.5
08:59:50|51780.5
08:59:50|51780.5
08:59:51|51780.5
08:59:53|51780.5
08:59:53|51774.44
08:59:54|51774.44
08:59:56|51774.44
08:59:56|51774.44
08:59:58|51774.44
08:59:58|51774.44
09:00:00|51774.44
09:00:01|51774.44
09:00:01|51774.44
09:00:03|51774.44
09:00:04|51774.44
09:00:05|51768.95
09:00:06|51768.95
09:00:07|51768.95
09:00:08|51770.55
09:00:09|51770.55
09:00:11|51770.55
09:00:11|51778.91
09:00:12|51780.
09:00:13|51780.
09:00:14|51780.
09:00:15|51780.
09:00:17|51780.
09:00:17|51780.
09:00:18|51780.
09:00:20|51780.
09:00:20|51780.
09:00:21|51780.
09:00:22|51780.
09:00:23|51780.
09:00:24|51780.
09:00:26|51780.
09:00:26|51780.
09:00:27|51779.99
09:00:28|51779.99
09:00:30|51779.99
09:00:32|51779.99
09:00:33|51779.99
09:00:34|51779.99
09:00:34|51779.99
09:00:36|51779.99
09:00:37|51779.99
09:00:37|51779.99
09:00:39|51779.99
09:00:40|51779.99
09:00:42|51779.99
09:00:43|51779.99
09:00:44|51779.99
09:00:45|51779.99
09:00:46|51779.99
09:00:47|51779.99
09:00:48|51779.99
09:00:48|51779.99
09:00:50|51779.99
09:00:51|51779.99
09:00:53|51779.99
09:00:54|51779.99
09:00:55|51779.99
09:00:55|51779.99
09:00:56|51779.99
09:00:57|51779.99
09:00:59|51779.99
09:01:00|51779.99
09:01:01|51779.99
09:01:01|51780.
09:01:02|51780.
09:01:04|51780.
09:01:05|51780.
09:01:06|51780.
09:01:07|51780.
09:01:08|51780.
09:01:09|51780.
09:01:15|51780.
09:01:16|51780.
09:01:17|51780.
09:01:19|51780.
09:01:19|51780.
09:01:21|51780.
09:01:22|51780.
09:01:22|51780.
09:01:23|51780.
09:01:26|51780.
09:01:26|51780.
09:01:28|51780.
09:01:29|51780.
09:01:29|51780.
09:01:30|51780.
09:01:33|51780.
09:01:34|51780.
09:01:34|51780.
09:01:35|51780.
09:01:36|51780.
09:01:37|51780.
09:01:39|51780.
09:01:40|51780.
09:01:41|51780.
09:01:41|51780.
09:01:42|51780.
09:01:43|51780.
09:01:44|51780.
09:01:45|51780.
09:01:46|51780.
09:01:47|51780.
09:01:48|51780.
09:01:49|51780.
09:01:51|51780.
09:01:51|51780.
09:01:52|51780.
09:01:54|51779.99
09:01:54|51779.99
09:01:55|51779.99
09:01:56|51779.99
09:01:57|51779.99
09:01:58|51779.99
09:02:00|51779.99
09:02:01|51779.99
09:02:01|51779.99
09:02:02|51779.99
09:02:04|51779.99
09:02:05|51779.99
09:02:06|51779.99
09:02:07|51779.99
09:02:08|51779.99
09:02:09|51779.99
09:02:10|51779.99
09:02:11|51779.99
09:02:12|51779.99
09:02:13|51779.99
09:02:14|51779.99
09:02:15|51779.99
09:02:16|51779.99
09:02:17|51779.99
09:02:18|51779.99
09:02:19|51779.99
09:02:20|51782.
09:02:21|51791.83
09:02:22|51791.83
09:02:23|51791.83
09:02:24|51801.41
09:02:25|51801.41
09:02:26|51801.41
09:02:27|51801.41
09:02:28|51801.41
09:02:29|51801.41
09:02:30|51801.41
09:02:31|51801.41
09:02:33|51801.41
09:02:34|51801.41
09:02:35|51801.41
09:02:36|51801.41
09:02:38|51801.41
09:02:39|51801.41
09:02:40|51801.41
09:02:40|51801.41
09:02:42|51801.41
09:02:43|51809.76
09:02:44|51809.76
09:02:44|51809.76
09:02:46|51809.76
09:02:47|51809.76
09:02:48|51809.76
09:02:49|51809.76
09:02:50|51809.76
09:02:51|51809.76
09:02:52|51809.76
09:02:52|51809.76
09:02:54|51809.76
09:02:54|51809.76
09:02:56|51809.76
09:02:56|51809.76
09:02:57|51809.76
09:02:58|51809.76
09:02:59|51809.76
09:03:01|51809.76
09:03:02|51809.77
09:03:03|51809.77
09:03:04|51809.77
09:03:05|51809.77
09:03:06|51809.77
09:03:07|51809.77
09:03:08|51809.77
09:03:09|51809.77
09:03:10|51809.77
09:03:10|51809.77
09:03:11|51809.77
09:03:12|51809.77
09:03:14|51809.77
09:03:15|51809.77
09:03:16|51809.77
09:03:17|51809.77
09:03:18|51809.77
09:03:18|51809.77
09:03:20|51809.77
09:03:21|51809.77
09:03:22|51809.77
09:03:23|51809.77
09:03:23|51809.77
09:03:24|51809.77
09:03:26|51809.77
09:03:27|51809.77
09:03:28|51809.77
09:03:29|51811.38
09:03:30|51811.38
09:03:31|51811.38
09:03:32|51811.38
09:03:33|51811.38
09:03:34|51811.38
09:03:35|51811.38
09:03:37|51811.38
09:03:38|51811.38
09:03:39|51811.38
09:03:40|51811.51
09:03:41|51811.51
09:03:42|51811.51
09:03:43|51811.51
09:03:44|51811.51
09:03:45|51811.51
09:03:46|51811.51
09:03:47|51811.51
09:03:48|51811.51
09:03:49|51811.51
09:03:50|51811.51
09:03:51|51811.51
09:03:52|51811.51
09:03:53|51811.51
09:03:54|51811.51
09:03:55|51811.51
09:03:56|51811.51
09:03:57|51811.51
09:03:58|51811.51
09:03:59|51811.51
09:04:00|51811.51
09:04:01|51811.51
09:04:02|51811.51
09:04:04|51811.51
09:04:05|51811.51
09:04:06|51811.98
09:04:06|51811.98
09:04:08|51811.98
09:04:08|51811.98
09:04:09|51811.98
09:04:10|51811.98
09:04:11|51811.98
09:04:12|51811.98
09:04:14|51811.98
09:04:15|51811.98
09:04:16|51811.98
09:04:17|51811.98
09:04:18|51811.98
09:04:18|51811.75
09:04:20|51811.75
09:04:21|51811.75
09:04:22|51811.75
09:04:23|51811.75
09:04:23|51811.75
09:04:25|51800.64
09:04:26|51800.64
09:04:27|51800.64
09:04:28|51800.64
09:04:28|51800.64
09:04:30|51800.64
09:04:31|51800.64
09:04:32|51800.64
09:04:33|51800.64
09:04:35|51800.64
09:04:36|51794.65
09:04:37|51794.65
09:04:38|51794.65
09:04:39|51794.65
09:04:40|51794.65
09:04:41|51794.65
09:04:42|51794.65
09:04:43|51794.65
09:04:44|51794.65
09:04:45|51794.65
09:04:46|51794.65
09:04:47|51799.99
09:04:48|51799.99
09:04:49|51799.99
09:04:50|51799.99
09:04:51|51799.99
09:04:52|51799.99
09:04:53|51799.99
09:04:55|51799.99
09:04:55|51799.99
09:04:56|51799.99
09:04:58|51799.99
09:04:58|51799.99
09:04:59|51799.99
09:05:01|51799.99
09:05:02|51798.49
09:05:04|51798.37
09:05:05|51798.37
09:05:06|51798.37
09:05:07|51798.37
09:05:08|51798.37
09:05:09|51798.37
09:05:10|51798.37
09:05:10|51798.37
09:05:11|51798.37
09:05:13|51798.37
09:05:13|51807.98
09:05:15|51807.98
09:05:16|51807.98
09:05:17|51807.98
09:05:17|51813.94
09:05:19|51813.94
09:05:20|51812.01
09:05:21|51812.01
09:05:22|51812.01
09:05:23|51812.01
09:05:24|51812.01
09:05:25|51812.01
09:05:26|51812.01
09:05:27|51812.01
09:05:28|51812.01
09:05:29|51812.01
09:05:30|51812.01
09:05:31|51812.01
09:05:32|51814.
09:05:33|51814.
09:05:34|51814.
09:05:35|51814.
09:05:36|51814.
09:05:37|51814.01
09:05:39|51814.01
09:05:40|51814.01
09:05:40|51814.01
09:05:42|51814.01
09:05:42|51814.01
09:05:43|51814.01
09:05:44|51814.01
09:05:45|51814.01
09:05:47|51814.01
09:05:48|51814.01
09:05:49|51814.01
09:05:50|51814.01
09:05:51|51814.01
09:05:52|51814.01
09:05:52|51814.01
09:05:54|51814.01
09:05:55|51814.01
09:05:56|51814.01
09:05:57|51814.01
09:05:58|51814.01
09:05:59|51814.01
09:06:00|51814.01
09:06:01|51814.01
09:06:02|51814.01
09:06:03|51808.
09:06:04|51808.01
09:06:04|51808.01
09:06:06|51808.01
09:06:06|51808.01
09:06:07|51808.01
09:06:08|51808.01
09:06:10|51808.01
09:06:10|51815.21
09:06:12|51815.21
09:06:13|51815.21
09:06:14|51817.74
09:06:15|51817.74
09:06:15|51817.74
09:06:17|51817.74
09:06:17|51818.
09:06:19|51818.
09:06:20|51818.
09:06:21|51818.
09:06:22|51818.
09:06:23|51818.
09:06:24|51818.
09:06:25|51818.
09:06:26|51818.
09:06:27|51818.
09:06:28|51817.98
09:06:29|51808.23
09:06:30|51808.23
09:06:31|51808.23
09:06:32|51808.23
09:06:33|51808.23
09:06:34|51807.78
09:06:35|51807.78
09:06:37|51807.78
09:06:37|51807.78
09:06:39|51807.78
09:06:40|51807.78
09:06:41|51807.78
09:06:42|51807.78
09:06:43|51807.78
09:06:43|51807.78
09:06:45|51807.78
09:06:45|51807.78
09:06:46|51807.78
09:06:48|51807.78
09:06:49|51807.78
09:06:50|51807.78
09:06:50|51807.78
09:06:52|51807.78
09:06:53|51807.78
09:06:54|51807.78
09:06:56|51807.78
09:06:56|51807.78
09:06:57|51807.78
09:06:58|51807.78
09:07:00|51807.78
09:07:00|51807.78
09:07:02|51807.78
09:07:03|51796.14
09:07:03|51796.14
09:07:04|51796.13
09:07:05|51796.13
09:07:07|51796.13
09:07:08|51796.13
09:07:08|51796.13
09:07:10|51796.13
09:07:11|51796.13
09:07:12|51796.13
09:07:13|51796.13
09:07:14|51796.13
09:07:15|51787.22
09:07:16|51787.22
09:07:17|51787.22
09:07:17|51787.22
09:07:19|51787.22
09:07:20|51787.22
09:07:21|51787.22
09:07:22|51787.22
09:07:23|51787.22
09:07:24|51787.22
09:07:24|51787.22
09:07:25|51776.54
09:07:27|51776.54
09:07:27|51776.54
09:07:29|51776.54
09:07:30|51776.54
09:07:31|51776.54
09:07:32|51776.54
09:07:32|51763.78
09:07:34|51763.78
09:07:35|51763.78
09:07:37|51762.
09:07:37|51762.
09:07:38|51762.
09:07:39|51762.
09:07:40|51762.
09:07:41|51762.
09:07:42|51762.
09:07:44|51762.
09:07:45|51762.
09:07:45|51762.
09:07:46|51758.46
09:07:48|51758.46
09:07:49|51758.46
09:07:51|51758.46
09:07:52|51758.46
09:07:53|51758.46
09:07:53|51758.46
09:07:55|51758.46
09:07:56|51758.46
09:07:57|51758.46
09:07:57|51758.46
09:07:58|51758.46
09:07:59|51758.46
09:08:00|51758.46
09:08:01|51758.46
09:08:02|51758.46
09:08:04|51758.46
09:08:04|51758.46
09:08:05|51758.46
09:08:07|51758.46
09:08:08|51758.46
09:08:08|51758.46
09:08:10|51758.46
09:08:10|51756.85
09:08:12|51756.85
09:08:13|51752.75
09:08:14|51752.75
09:08:15|51752.75
09:08:16|51752.75
09:08:17|51752.75
09:08:18|51751.68
09:08:19|51751.68
09:08:20|51746.63
09:08:21|51745.33
09:08:22|51745.33
09:08:23|51745.33
09:08:24|51740.01
09:08:25|51740.01
09:08:26|51740.01
09:08:27|51740.01
09:08:28|51740.01
09:08:29|51740.01
09:08:30|51740.01
09:08:31|51740.01
09:08:32|51740.01
09:08:33|51740.01
09:08:34|51740.01
09:08:35|51740.01
09:08:36|51740.01
09:08:37|51740.01
09:08:39|51740.01
09:08:39|51740.01
09:08:41|51740.01
09:08:42|51740.01
09:08:42|51740.01
09:08:43|51735.71
09:08:45|51735.71
09:08:45|51735.71
09:08:47|51735.71
09:08:48|51735.71
09:08:49|51735.71
09:08:50|51735.71
09:08:51|51735.71
09:08:53|51735.71
09:08:53|51735.71
09:08:54|51735.71
09:08:55|51735.71
09:08:57|51734.98
09:08:58|51734.98
09:08:58|51734.98
09:09:00|51734.98
09:09:01|51734.98
09:09:01|51734.98
09:09:02|51734.98
09:09:03|51734.98
09:09:04|51734.98
09:09:05|51734.98
09:09:06|51734.98
09:09:07|51734.98
09:09:09|51734.98
09:09:10|51734.98
09:09:10|51734.98
09:09:11|51734.98
09:09:12|51734.97
09:09:14|51734.97
09:09:14|51734.97
09:09:15|51734.97
09:09:17|51734.97
09:09:18|51734.97
09:09:18|51734.97
09:09:19|51734.97
09:09:20|51734.97
09:09:21|51734.97
09:09:22|51734.97
09:09:23|51734.97
09:09:25|51734.97
09:09:26|51734.97
09:09:27|51734.97
09:09:28|51734.97
09:09:28|51734.97
09:09:29|51734.97
09:09:31|51734.97
09:09:32|51734.97
09:09:33|51734.97
09:09:33|51734.97
09:09:35|51734.97
09:09:36|51734.97
09:09:37|51734.97
09:09:37|51734.97
09:09:40|51734.97
09:09:41|51734.97
09:09:41|51736.91
09:09:43|51736.91
09:09:44|51736.91
09:09:45|51741.5
09:09:47|51741.5
09:09:48|51751.56
09:09:48|51754.49
09:09:49|51756.48
09:09:50|51759.43
09:09:51|51759.43
09:09:53|51759.43
09:09:54|51759.43
09:09:54|51759.43
09:09:55|51759.43
09:09:56|51759.43
09:09:58|51759.43
09:09:59|51759.43
09:10:00|51759.43
09:10:01|51759.43
09:10:02|51759.43
09:10:03|51761.24
09:10:04|51761.24
09:10:05|51761.24
09:10:06|51761.24
09:10:07|51761.24
09:10:08|51761.24
09:10:09|51755.69
09:10:10|51751.16
09:10:11|51746.33
09:10:12|51746.33
09:10:13|51746.33
09:10:14|51746.33
09:10:15|51746.33
09:10:16|51746.33
09:10:17|51746.33
09:10:19|51746.09
09:10:20|51755.85
09:10:21|51755.85
09:10:22|51755.85
09:10:22|51755.85
09:10:24|51755.85
09:10:25|51755.85
09:10:26|51755.85
09:10:27|51755.85
09:10:28|51755.85
09:10:28|51755.85
09:10:30|51755.85
09:10:31|51755.85
09:10:31|51755.85
09:10:32|51755.85
09:10:33|51755.85
09:10:34|51755.85
09:10:36|51755.85
09:10:37|51755.85
09:10:38|51755.84
09:10:39|51755.84
09:10:41|51755.84
09:10:42|51755.84
09:10:42|51755.84
09:10:44|51755.6
09:10:45|51755.6
09:10:46|51755.6
09:10:47|51755.6
09:10:49|51755.6
09:10:50|51755.6
09:10:50|51755.6
09:10:52|51755.6
09:10:53|51755.6
09:10:54|51755.6
09:10:55|51755.6
09:10:56|51755.6
09:10:57|51755.6
09:10:57|51755.6
09:10:58|51755.6
09:10:59|51760.09
09:11:01|51760.09
09:11:01|51767.44
09:11:03|51767.45
09:11:03|51767.45
09:11:04|51767.45
09:11:05|51767.45
09:11:07|51767.45
09:11:09|51767.45
09:11:09|51767.45
09:11:11|51767.45
09:11:11|51767.45
09:11:12|51767.45
09:11:13|51767.45
09:11:14|51767.45
09:11:15|51767.45
09:11:16|51767.45
09:11:18|51766.24
09:11:18|51766.24
09:11:19|51766.24
09:11:20|51766.24
09:11:22|51766.24
09:11:22|51766.24
09:11:23|51766.24
09:11:25|51766.24
09:11:25|51766.24
09:11:26|51766.24
09:11:28|51766.24
09:11:29|51766.24
09:11:29|51766.24
09:11:30|51766.24
09:11:31|51766.24
09:11:33|51742.59
09:11:33|51742.59
09:11:34|51742.59
09:11:36|51742.59
09:11:36|51742.59
09:11:37|51742.59
09:11:39|51742.59
09:11:40|51739.85
09:11:41|51739.85
09:11:43|51739.85
09:11:43|51739.85
09:11:45|51739.85
09:11:45|51739.61
09:11:47|51739.61
09:11:47|51739.61
09:11:48|51739.61
09:11:50|51757.74
09:11:50|51773.34
09:11:51|51782.96
09:11:53|51773.26
09:11:54|51773.26
09:11:54|51770.
09:11:56|51770.
09:11:57|51770.
09:11:58|51770.
09:11:59|51770.
09:12:01|51770.
09:12:01|51770.
09:12:02|51755.32
09:12:03|51755.32
09:12:04|51755.32
09:12:05|51755.32
09:12:07|51755.32
09:12:07|51755.32
09:12:08|51755.32
09:12:09|51755.32
09:12:11|51755.32
09:12:11|51755.32
09:12:12|51755.32
09:12:13|51755.32
09:12:14|51755.31
09:12:16|51755.31
09:12:17|51755.31
09:12:17|51755.31
09:12:19|51755.31
09:12:20|51755.31
09:12:20|51755.31
09:12:22|51755.31
09:12:23|51755.31
09:12:24|51755.31
09:12:25|51755.31
09:12:26|51755.31
09:12:27|51755.31
09:12:27|51755.31
09:12:29|51755.31
09:12:30|51755.31
09:12:31|51755.31
09:12:32|51755.31
09:12:33|51755.31
09:12:33|51755.31
09:12:35|51755.31
09:12:36|51755.31
09:12:36|51755.31
09:12:37|51752.
09:12:39|51752.
09:12:39|51752.
09:12:41|51752.
09:12:41|51752.
09:12:44|51752.
09:12:44|51752.
09:12:46|51752.
09:12:47|51752.
09:12:48|51752.
09:12:49|51747.99
09:12:50|51747.99
09:12:51|51747.99
09:12:52|51747.99
09:12:53|51747.99
09:12:54|51747.99
09:12:55|51747.99
09:12:56|51747.99
09:12:57|51747.99
09:12:59|51747.99
09:12:59|51747.99
09:13:00|51747.99
09:13:01|51747.99
09:13:02|51747.99
09:13:03|51747.99
09:13:05|51747.99
09:13:05|51740.
09:13:06|51740.
09:13:07|51740.
09:13:09|51740.
09:13:09|51740.
09:13:11|51740.
09:13:11|51734.98
09:13:13|51734.98
09:13:13|51734.98
09:13:14|51734.98
09:13:16|51734.98
09:13:16|51734.98
09:13:18|51734.98
09:13:19|51734.98
09:13:19|51734.98
09:13:20|51734.98
09:13:21|51734.98
09:13:22|51734.98
09:13:23|51734.98
09:13:25|51734.98
09:13:25|51734.98
09:13:26|51734.98
09:13:28|51734.97
09:13:28|51734.97
09:13:29|51734.97
09:13:31|51734.97
09:13:31|51734.97
09:13:32|51734.97
09:13:34|51734.97
09:13:35|51734.97
09:13:37|51734.97
09:13:37|51734.97
09:13:38|51726.01
09:13:39|51726.01
09:13:40|51726.01
09:13:41|51726.01
09:13:42|51726.01
09:13:43|51726.01
09:13:45|51726.01
09:13:47|51726.01
09:13:48|51726.01
09:13:48|51726.01
09:13:49|51726.01
09:13:51|51726.01
09:13:52|51726.01
09:13:53|51726.01
09:13:53|51726.01
09:13:55|51726.01
09:13:56|51726.01
09:13:57|51726.01
09:13:58|51726.01
09:13:59|51726.01
09:13:59|51716.
09:14:01|51711.29
09:14:01|51715.99
09:14:03|51715.99
09:14:04|51715.99
09:14:06|51715.99
09:14:06|51715.99
09:14:07|51715.99
09:14:08|51715.99
09:14:10|51715.99
09:14:11|51715.99
09:14:12|51715.98
09:14:13|51715.98
09:14:14|51715.98
09:14:14|51715.98
09:14:15|51715.98
09:14:17|51715.98
09:14:18|51715.98
09:14:19|51715.98
09:14:20|51715.98
09:14:21|51715.98
09:14:21|51715.98
09:14:22|51715.98
09:14:24|51715.99
09:14:25|51715.99
09:14:26|51715.99
09:14:26|51715.99
09:14:28|51715.99
09:14:29|51715.99
09:14:30|51715.99
09:14:30|51715.99
09:14:32|51715.99
09:14:33|51715.99
09:14:34|51715.99
09:14:35|51715.99
09:14:35|51715.99
09:14:37|51715.99
09:14:38|51721.83
09:14:38|51724.59
09:14:40|51724.59
09:14:40|51724.59
09:14:41|51720.87
09:14:42|51720.87
09:14:45|51720.87
09:14:46|51720.87
09:14:46|51720.87
09:14:48|51720.87
09:14:49|51720.87
09:14:50|51718.
09:14:51|51718.
09:14:52|51718.
09:14:53|51718.
09:14:54|51718.
09:14:55|51718.
09:14:56|51718.
09:14:57|51717.52
09:14:58|51717.52
09:14:59|51717.52
09:15:00|51717.52
09:15:01|51717.52
09:15:02|51717.52
09:15:03|51712.46
09:15:04|51712.47
09:15:05|51712.47
09:15:06|51712.47
09:15:07|51712.47
09:15:09|51712.47
09:15:10|51712.47
09:15:10|51712.47
09:15:11|51712.47
09:15:12|51718.24
09:15:13|51718.24
09:15:15|51718.24
09:15:15|51718.24
09:15:16|51718.24
09:15:17|51718.24
09:15:18|51718.24
09:15:19|51712.01
09:15:20|51712.01
09:15:21|51718.
09:15:22|51718.
09:15:23|51718.
09:15:24|51718.
09:15:25|51718.
09:15:26|51720.8
09:15:27|51720.8
09:15:28|51720.8
09:15:30|51720.8
09:15:30|51720.8
09:15:31|51720.8
09:15:32|51720.8
09:15:33|51720.8
09:15:34|51710.01
09:15:35|51710.01
09:15:36|51711.48
09:15:37|51711.48
09:15:38|51711.48
09:15:39|51711.48
09:15:40|51711.48
09:15:41|51711.48
09:15:42|51711.48
09:15:43|51711.48
09:15:45|51711.48
09:15:45|51711.48
09:15:48|51711.48
09:15:49|51711.48
09:15:50|51711.48
09:15:51|51701.72
09:15:51|51701.72
09:15:53|51701.72
09:15:53|51711.21
09:15:55|51711.21
09:15:56|51713.97
09:15:57|51713.97
09:15:58|51713.97
09:15:59|51713.97
09:16:00|51713.98
09:16:02|51723.99
09:16:02|51723.98
09:16:03|51723.98
09:16:06|51723.98
09:16:07|51723.98
09:16:07|51723.98
09:16:09|51722.
09:16:09|51722.
09:16:11|51722.
09:16:11|51722.
09:16:12|51722.
09:16:13|51722.
09:16:14|51720.
09:16:15|51720.
09:16:17|51720.
09:16:17|51720.
09:16:19|51720.
09:16:20|51720.
09:16:21|51720.
09:16:21|51720.
09:16:22|51704.01
09:16:23|51704.01
09:16:24|51704.01
09:16:25|51704.01
09:16:26|51704.01
09:16:28|51704.01
09:16:29|51700.
09:16:30|51700.
09:16:30|51697.79
09:16:32|51697.79
09:16:33|51697.79
09:16:33|51697.79
09:16:35|51697.79
09:16:36|51697.79
09:16:37|51697.79
09:16:38|51697.79
09:16:39|51688.01
09:16:40|51688.01
09:16:41|51688.01
09:16:42|51688.01
09:16:42|51699.74
09:16:44|51708.12
09:16:44|51708.12
09:16:45|51708.12
09:16:47|51708.13
09:16:49|51708.13
09:16:50|51717.25
09:16:51|51717.25
09:16:52|51717.25
09:16:53|51717.25
09:16:54|51717.25
09:16:55|51717.25
09:16:56|51717.25
09:16:57|51717.25
09:16:58|51717.25
09:16:59|51717.25
09:17:00|51717.25
09:17:01|51690.16
09:17:02|51679.56
09:17:03|51660.57
09:17:04|51657.99
09:17:05|51642.
09:17:06|51639.18
09:17:07|51639.18
09:17:08|51639.18
09:17:09|51639.18
09:17:10|51639.18
09:17:11|51639.18
09:17:12|51639.18
09:17:13|51637.99
09:17:14|51637.99
09:17:15|51626.
09:17:16|51599.7
09:17:17|51598.17
09:17:18|51616.
09:17:19|51628.
09:17:20|51628.
09:17:21|51642.
09:17:22|51638.76
09:17:23|51638.76
09:17:24|51639.21
09:17:25|51639.21
09:17:27|51634.76
09:17:27|51634.75
09:17:29|51634.75
09:17:30|51634.75
09:17:31|51634.75
09:17:32|51634.75
09:17:33|51634.75
09:17:33|51627.51
09:17:35|51627.51
09:17:36|51632.69
09:17:37|51632.69
09:17:38|51632.69
09:17:38|51632.69
09:17:39|51641.99
09:17:41|51633.75
09:17:42|51632.68
09:17:42|51624.51
09:17:44|51624.51
09:17:44|51619.75
09:17:46|51619.75
09:17:48|51619.75
09:17:48|51619.75
09:17:50|51630.75
09:17:51|51630.75
09:17:52|51630.75
09:17:53|51630.75
09:17:54|51630.75
09:17:55|51630.75
09:17:56|51620.25
09:17:57|51620.25
09:17:58|51625.74
09:17:59|51625.74
09:18:01|51625.74
09:18:02|51632.5
09:18:02|51632.5
09:18:03|51632.25
09:18:04|51632.25
09:18:05|51632.25
09:18:06|51632.25
09:18:07|51632.25
09:18:08|51614.64
09:18:09|51614.64
09:18:11|51614.64
09:18:12|51621.99
09:18:12|51621.99
09:18:13|51621.99
09:18:14|51621.99
09:18:16|51610.99
09:18:16|51610.99
09:18:17|51610.99
09:18:18|51609.21
09:18:19|51609.21
09:18:20|51609.29
09:18:21|51607.75
09:18:23|51607.75
09:18:23|51607.75
09:18:24|51607.75
09:18:25|51607.75
09:18:26|51607.75
09:18:28|51607.75
09:18:29|51607.75
09:18:29|51614.01
09:18:30|51614.01
09:18:31|51610.
09:18:32|51610.
09:18:33|51610.
09:18:35|51610.
09:18:36|51614.5
09:18:37|51621.99
09:18:38|51622.
09:18:38|51622.
09:18:39|51622.
09:18:40|51622.
09:18:41|51622.
09:18:43|51622.
09:18:44|51639.67
09:18:45|51639.67
09:18:46|51640.8
09:18:47|51640.8
09:18:48|51640.79
09:18:50|51640.79
09:18:50|51640.79
09:18:52|51640.79
09:18:53|51640.79
09:18:55|51640.79
09:18:55|51640.79
09:18:57|51640.79
09:18:58|51640.79
09:18:59|51640.79
09:19:00|51640.79
09:19:01|51640.79
09:19:02|51640.79
09:19:03|51640.79
09:19:04|51640.79
09:19:05|51640.79
09:19:06|51640.79
09:19:07|51640.24
09:19:08|51630.01
09:19:09|51630.01
09:19:10|51630.01
09:19:12|51630.25
09:19:13|51620.
09:19:14|51620.
09:19:14|51627.99
09:19:15|51627.99
09:19:16|51629.44
09:19:17|51629.44
09:19:19|51629.44
09:19:20|51611.76
09:19:20|51614.
09:19:21|51614.
09:19:22|51614.
09:19:23|51614.
09:19:24|51615.21
09:19:26|51615.21
09:19:27|51608.25
09:19:27|51608.25
09:19:29|51608.25
09:19:30|51608.25
09:19:31|51608.25
09:19:32|51600.63
09:19:33|51600.63
09:19:34|51605.75
09:19:35|51605.75
09:19:36|51605.75
09:19:36|51604.25
09:19:38|51604.25
09:19:39|51604.25
09:19:40|51604.25
09:19:41|51604.25
09:19:42|51604.25
09:19:43|51604.25
09:19:44|51604.25
09:19:45|51604.25
09:19:46|51604.25
09:19:46|51604.25
09:19:49|51598.17
09:19:49|51598.17
09:19:51|51598.17
09:19:52|51598.17
09:19:53|51598.17
09:19:55|51598.17
09:19:55|51598.17
09:19:56|51598.17
09:19:57|51598.17
09:19:58|51598.17
09:19:59|51598.17
09:20:00|51598.17
09:20:01|51598.17
09:20:02|51598.17
09:20:04|51598.17
09:20:05|51598.17
09:20:06|51598.17
09:20:06|51590.78
09:20:07|51590.78
09:20:09|51590.78
09:20:09|51590.78
09:20:11|51590.78
09:20:12|51590.78
09:20:12|51590.78
09:20:13|51590.78
09:20:15|51590.77
09:20:15|51568.
09:20:17|51572.
09:20:17|51572.
09:20:18|51572.
09:20:20|51572.
09:20:21|51572.
09:20:22|51561.51
09:20:23|51561.51
09:20:24|51561.51
09:20:25|51563.11
09:20:26|51565.76
09:20:27|51565.76
09:20:28|51574.84
09:20:29|51574.84
09:20:30|51574.84
09:20:31|51568.
09:20:32|51568.
09:20:33|51568.
09:20:34|51573.85
09:20:35|51580.24
09:20:36|51580.24
09:20:37|51580.24
09:20:38|51580.24
09:20:39|51580.24
09:20:40|51580.24
09:20:41|51571.4
09:20:42|51571.4
09:20:43|51571.4
09:20:44|51567.69
09:20:45|51567.69
09:20:46|51567.69
09:20:47|51567.69
09:20:49|51558.
09:20:49|51558.
09:20:51|51558.
09:20:53|51558.
09:20:54|51558.
09:20:55|51556.25
09:20:56|51554.98
09:20:57|51555.76
09:20:58|51555.76
09:20:59|51563.32
09:20:59|51563.32
09:21:01|51563.32
09:21:02|51563.32
09:21:03|51563.32
09:21:04|51566.48
09:21:05|51566.48
09:21:05|51566.48
09:21:06|51566.48
09:21:08|51566.48
09:21:08|51566.48
09:21:10|51566.48
09:21:11|51566.48
09:21:12|51566.48
09:21:13|51566.48
09:21:14|51566.47
09:21:15|51566.47
09:21:16|51566.47
09:21:16|51566.47
09:21:18|51566.47
09:21:19|51566.47
09:21:19|51566.47
09:21:20|51566.47
09:21:22|51555.02
09:21:23|51555.02
09:21:24|51555.02
09:21:25|51559.23
09:21:26|51570.82
09:21:27|51570.82
09:21:28|51579.84
09:21:28|51584.79
09:21:29|51580.
09:21:30|51580.
09:21:31|51564.
09:21:33|51564.
09:21:34|51564.
09:21:35|51564.
09:21:35|51561.26
09:21:37|51566.85
09:21:38|51569.99
09:21:39|51569.99
09:21:40|51569.99
09:21:41|51576.26
09:21:42|51583.88
09:21:43|51590.38
09:21:44|51600.
09:21:45|51600.
09:21:46|51600.1
09:21:47|51600.1
09:21:48|51600.1
09:21:49|51600.1
09:21:51|51600.1
09:21:52|51600.1
09:21:53|51600.1
09:21:53|51600.1
09:21:54|51600.1
09:21:56|51600.1
09:21:57|51612.5
09:21:58|51614.84
09:21:59|51614.84
09:22:00|51614.
09:22:00|51614.
09:22:02|51614.1
09:22:03|51614.09
09:22:03|51614.09
09:22:05|51614.09
09:22:06|51614.09
09:22:08|51614.09
09:22:09|51614.09
09:22:11|51614.09
09:22:11|51614.09
09:22:12|51614.09
09:22:14|51614.09
09:22:14|51607.
09:22:16|51615.68
09:22:17|51615.68
09:22:18|51606.64
09:22:18|51604.04
09:22:20|51617.5
09:22:21|51628.
09:22:21|51628.
09:22:22|51628.
09:22:24|51629.24
09:22:25|51629.24
09:22:26|51629.24
09:22:27|51629.24
09:22:28|51641.99
09:22:29|51641.99
09:22:30|51644.
09:22:31|51645.25
09:22:33|51662.
09:22:33|51662.86
09:22:34|51662.66
09:22:35|51662.
09:22:36|51669.86
09:22:37|51684.
09:22:38|51690.
09:22:39|51690.
09:22:40|51686.01
09:22:41|51689.03
09:22:43|51689.03
09:22:43|51689.03
09:22:44|51689.03
09:22:46|51689.03
09:22:47|51689.03
09:22:47|51687.85
09:22:48|51687.85
09:22:49|51687.85
09:22:51|51682.
09:22:53|51682.
09:22:54|51682.
09:22:55|51680.29
09:22:57|51680.29
09:22:57|51685.73
09:22:59|51685.73
09:23:00|51679.94
09:23:01|51679.94
09:23:01|51679.94
09:23:02|51679.94
09:23:03|51676.27
09:23:04|51676.27
09:23:05|51676.27
09:23:07|51677.12
09:23:07|51677.12
09:23:09|51677.12
09:23:10|51677.13
09:23:10|51686.
09:23:11|51686.25
09:23:12|51680.
09:23:13|51680.
09:23:14|51680.
09:23:15|51680.
09:23:16|51687.73
09:23:17|51687.74
09:23:18|51687.74
09:23:19|51687.74
09:23:20|51688.26
09:23:22|51687.4
09:23:22|51687.4
09:23:23|51687.4
09:23:24|51682.
09:23:25|51682.
09:23:27|51682.
09:23:27|51682.
09:23:28|51682.
09:23:29|51668.17
09:23:30|51669.99
09:23:32|51669.99
09:23:33|51669.99
09:23:33|51679.37
09:23:34|51673.71
09:23:36|51673.7
09:23:36|51673.7
09:23:38|51664.37
09:23:38|51664.37
09:23:40|51664.37
09:23:40|51664.37
09:23:41|51664.37
09:23:42|51664.37
09:23:44|51670.12
09:23:44|51670.12
09:23:45|51665.76
09:23:46|51676.05
09:23:47|51676.41
09:23:48|51676.41
09:23:50|51676.41
09:23:51|51676.41
09:23:52|51676.41
09:23:53|51676.41
09:23:54|51676.41
09:23:55|51676.93
09:23:56|51693.01
09:23:57|51693.01
09:23:59|51693.01
09:24:00|51698.
09:24:00|51698.
09:24:02|51710.01
09:24:02|51710.
09:24:04|51710.
09:24:04|51710.
09:24:06|51710.
09:24:07|51710.
09:24:07|51710.
09:24:09|51710.
09:24:10|51710.
09:24:11|51710.
09:24:12|51710.
09:24:13|51704.
09:24:14|51704.
09:24:15|51704.
09:24:16|51704.
09:24:16|51704.
09:24:18|51704.
09:24:19|51704.
09:24:20|51704.
09:24:21|51704.
09:24:22|51704.
09:24:23|51704.
09:24:24|51704.
09:24:25|51704.
09:24:26|51704.
09:24:27|51704.01
09:24:28|51711.74
09:24:29|51711.74
09:24:30|51721.99
09:24:31|51721.99
09:24:32|51721.99
09:24:34|51721.99
09:24:35|51721.99
09:24:35|51720.49
09:24:36|51720.49
09:24:37|51720.49
09:24:39|51720.49
09:24:40|51712.52
09:24:41|51712.52
09:24:41|51712.52
09:24:42|51712.52
09:24:44|51712.52
09:24:45|51712.52
09:24:46|51712.52
09:24:47|51712.52
09:24:48|51712.52
09:24:49|51712.52
09:24:50|51712.52
09:24:51|51712.52
09:24:52|51712.52
09:24:54|51704.25
09:24:54|51704.25
09:24:56|51704.25
09:24:57|51704.25
09:24:58|51691.74
09:24:59|51691.74
09:25:00|51691.74
09:25:01|51691.74
09:25:02|51691.74
09:25:03|51694.
09:25:04|51694.
09:25:05|51694.
09:25:06|51694.
09:25:07|51694.
09:25:08|51694.
09:25:09|51694.
09:25:10|51693.15
09:25:11|51698.
09:25:12|51698.
09:25:13|51698.
09:25:14|51698.
09:25:15|51698.
09:25:16|51698.
09:25:17|51697.87
09:25:18|51690.73
09:25:19|51687.4
09:25:20|51687.4
09:25:21|51687.4
09:25:22|51687.4
09:25:23|51687.4
09:25:24|51687.4
09:25:25|51687.4
09:25:26|51687.4
09:25:27|51687.4
09:25:28|51687.4
09:25:29|51687.4
09:25:30|51687.4
09:25:31|51687.4
09:25:32|51680.45
09:25:33|51669.64
09:25:34|51678.54
09:25:35|51678.54
09:25:36|51678.54
09:25:37|51678.54
09:25:38|51678.54
09:25:39|51678.54
09:25:40|51678.54
09:25:41|51678.54
09:25:42|51678.54
09:25:43|51678.54
09:25:44|51677.01
09:25:45|51677.01
09:25:46|51677.01
09:25:47|51677.01
09:25:48|51677.01
09:25:49|51677.02
09:25:50|51677.02
09:25:51|51677.02
09:25:52|51677.02
09:25:53|51680.
09:25:54|51680.
09:25:55|51680.
09:25:56|51680.
09:25:57|51680.
09:25:58|51686.4
09:26:00|51686.4
09:26:01|51686.4
09:26:01|51686.4
09:26:03|51686.41
09:26:03|51686.4
09:26:05|51686.4
09:26:06|51686.4
09:26:06|51686.4
09:26:08|51686.4
09:26:08|51686.4
09:26:10|51686.4
09:26:11|51686.4
09:26:12|51686.4
09:26:12|51686.4
09:26:13|51686.4
09:26:14|51686.4
09:26:16|51686.4
09:26:16|51686.4
09:26:18|51686.4
09:26:18|51686.4
09:26:19|51686.4
09:26:20|51686.4
09:26:21|51686.4
09:26:23|51686.4
09:26:23|51686.4
09:26:25|51686.4
09:26:25|51686.4
09:26:27|51684.8
09:26:28|51684.8
09:26:29|51673.36
09:26:31|51673.36
09:26:32|51679.75
09:26:33|51679.75
09:26:33|51679.75
09:26:34|51679.75
09:26:36|51680.86
09:26:37|51674.75
09:26:38|51674.75
09:26:39|51674.75
09:26:40|51674.75
09:26:41|51674.75
09:26:42|51674.75
09:26:42|51674.75
09:26:44|51674.75
09:26:44|51674.75
09:26:46|51672.64
09:26:47|51672.64
09:26:48|51676.36
09:26:49|51677.4
09:26:49|51677.4
09:26:51|51677.4
09:26:52|51680.32
09:26:52|51680.32
09:26:54|51677.13
09:26:54|51677.13
09:26:56|51677.13
09:26:56|51677.13
09:26:58|51677.13
09:26:59|51677.13
09:27:01|51676.33
09:27:02|51676.33
09:27:03|51676.33
09:27:04|51676.33
09:27:05|51676.33
09:27:06|51676.33
09:27:07|51676.33
09:27:09|51676.33
09:27:09|51672.01
09:27:11|51672.01
09:27:12|51672.01
09:27:13|51672.01
09:27:13|51672.01
09:27:14|51672.01
09:27:15|51672.01
09:27:17|51672.01
09:27:18|51672.01
09:27:19|51672.01
09:27:20|51678.
09:27:20|51678.
09:27:22|51662.25
09:27:23|51662.25
09:27:24|51662.25
09:27:25|51662.25
09:27:26|51662.25
09:27:27|51662.25
09:27:28|51662.25
09:27:29|51630.79
09:27:30|51630.79
09:27:31|51630.79
09:27:32|51630.79
09:27:33|51630.79
09:27:34|51630.79
09:27:36|51630.79
09:27:37|51630.79
09:27:37|51630.79
09:27:38|51630.79
09:27:40|51630.79
09:27:40|51630.79
09:27:42|51630.79
09:27:42|51624.01
09:27:43|51624.01
09:27:45|51624.01
09:27:46|51625.76
09:27:47|51625.76
09:27:47|51625.76
09:27:49|51625.76
09:27:49|51625.76
09:27:51|51625.76
09:27:52|51625.76
09:27:53|51639.74
09:27:54|51639.74
09:27:55|51650.83
09:27:57|51650.82
09:27:57|51650.82
09:27:59|51650.82
09:27:59|51650.82
09:28:02|51650.82
09:28:03|51642.01
09:28:03|51642.01
09:28:05|51642.
09:28:05|51642.
09:28:06|51642.
09:28:08|51642.
09:28:08|51642.
09:28:09|51642.
09:28:10|51642.
09:28:12|51642.
09:28:12|51637.74
09:28:13|51637.74
09:28:14|51637.74
09:28:15|51637.74
09:28:16|51637.74
09:28:17|51637.74
09:28:19|51634.02
09:28:19|51633.34
09:28:20|51633.34
09:28:21|51633.34
09:28:22|51633.34
09:28:24|51633.34
09:28:25|51633.34
09:28:26|51633.34
09:28:27|51633.34
09:28:27|51633.34
09:28:28|51638.08
09:28:30|51650.16
09:28:30|51650.16
09:28:31|51650.16
09:28:33|51650.16
09:28:33|51650.16
09:28:35|51650.16
09:28:36|51650.16
09:28:37|51650.16
09:28:39|51650.16
09:28:39|51650.16
09:28:41|51650.16
09:28:42|51650.16
09:28:42|51644.84
09:28:43|51642.05
09:28:45|51642.05
09:28:45|51636.
09:28:47|51632.
09:28:48|51632.
09:28:49|51632.
09:28:49|51632.
09:28:50|51632.
09:28:51|51632.
09:28:52|51632.
09:28:54|51632.
09:28:55|51632.
09:28:55|51632.
09:28:58|51632.
09:28:58|51632.
09:28:59|51632.
09:29:01|51632.
09:29:02|51632.
09:29:03|51632.01
09:29:04|51632.01
09:29:05|51641.62
09:29:06|51641.62
09:29:07|51641.62
09:29:08|51641.62
09:29:09|51641.62
09:29:10|51641.62
09:29:11|51641.62
09:29:12|51641.62
09:29:13|51641.62
09:29:15|51641.62
09:29:16|51641.38
09:29:17|51641.38
09:29:18|51641.38
09:29:19|51640.25
09:29:21|51640.25
09:29:21|51640.25
09:29:22|51637.2
09:29:23|51637.2
09:29:25|51637.2
09:29:25|51637.2
09:29:26|51637.2
09:29:27|51637.2
09:29:28|51637.2
09:29:30|51637.2
09:29:30|51637.2
09:29:32|51637.2
09:29:32|51637.2
09:29:33|51637.2
09:29:34|51637.2
09:29:36|51637.2
09:29:37|51635.28
09:29:37|51635.28
09:29:39|51635.28
09:29:39|51635.28
09:29:41|51635.28
09:29:42|51635.28
09:29:43|51635.28
09:29:44|51635.28
09:29:45|51635.28
09:29:45|51635.28
09:29:46|51635.28
09:29:47|51635.28
09:29:49|51635.28
09:29:49|51635.28
09:29:51|51635.28
09:29:52|51635.28
09:29:52|51635.28
09:29:53|51635.28
09:29:55|51632.24
09:29:56|51632.24
09:29:57|51624.01
09:29:57|51624.01
09:29:59|51616.08
09:29:59|51607.56
09:30:02|51607.81
09:30:02|51610.01
09:30:04|51610.01
09:30:05|51610.01
09:30:06|51615.55
09:30:07|51623.15
09:30:07|51623.15
09:30:08|51623.15
09:30:09|51623.15
09:30:10|51623.15
09:30:11|51628.25
09:30:12|51628.25
09:30:14|51628.25
09:30:15|51628.25
09:30:16|51628.25
09:30:16|51628.25
09:30:17|51630.73
09:30:18|51632.84
09:30:19|51632.84
09:30:21|51632.84
09:30:22|51632.84
09:30:23|51632.84
09:30:24|51632.84
09:30:25|51632.84
09:30:26|51640.15
09:30:27|51634.46
09:30:29|51630.
09:30:29|51630.
09:30:30|51630.
09:30:31|51628.4
09:30:32|51626.28
09:30:33|51626.28
09:30:34|51626.28
09:30:36|51625.74
09:30:37|51625.74
09:30:38|51625.74
09:30:38|51625.74
09:30:39|51625.74
09:30:41|51625.74
09:30:42|51625.74
09:30:42|51618.
09:30:43|51616.02
09:30:44|51613.76
09:30:46|51614.96
09:30:46|51614.96
09:30:47|51614.96
09:30:48|51614.96
09:30:49|51614.96
09:30:50|51614.96
09:30:52|51614.96
09:30:53|51614.96
09:30:53|51614.96
09:30:54|51614.96
09:30:55|51614.96
09:30:56|51614.96
09:30:58|51614.96
09:30:59|51614.96
09:31:00|51612.33
09:31:01|51612.33
09:31:02|51612.34
09:31:03|51620.7
09:31:04|51620.7
09:31:05|51620.7
09:31:06|51620.7
09:31:07|51624.67
09:31:08|51624.67
09:31:10|51624.67
09:31:11|51635.98
09:31:11|51635.98
09:31:12|51635.98
09:31:14|51635.98
09:31:14|51635.98
09:31:15|51640.
09:31:17|51640.
09:31:19|51640.
09:31:20|51640.
09:31:20|51640.
09:31:21|51640.
09:31:23|51638.61
09:31:24|51638.61
09:31:25|51638.61
09:31:26|51638.61
09:31:27|51638.61
09:31:28|51638.61
09:31:29|51638.61
09:31:30|51638.61
09:31:31|51638.61
09:31:32|51638.61
09:31:33|51638.61
09:31:35|51638.61
09:31:35|51638.61
09:31:36|51638.61
09:31:37|51638.61
09:31:39|51632.
09:31:39|51632.
09:31:40|51632.
09:31:41|51632.
09:31:42|51632.
09:31:44|51632.
09:31:45|51632.01
09:31:45|51644.
09:31:46|51644.
09:31:47|51644.
09:31:49|51644.
09:31:50|51644.
09:31:51|51644.
09:31:51|51644.
09:31:52|51644.
09:31:53|51644.
09:31:54|51644.
09:31:56|51644.
09:31:56|51644.
09:31:57|51644.
09:31:58|51644.
09:31:59|51644.
09:32:00|51644.
09:32:01|51644.
09:32:03|51648.87
09:32:04|51649.61
09:32:05|51649.61
09:32:06|51649.61
09:32:08|51649.6
09:32:08|51649.74
09:32:10|51655.69
09:32:11|51655.69
09:32:11|51655.69
09:32:13|51655.69
09:32:14|51655.69
09:32:14|51655.69
09:32:15|51655.69
09:32:16|51655.69
09:32:18|51655.69
09:32:19|51655.69
09:32:21|51655.69
09:32:21|51655.69
09:32:23|51655.69
09:32:23|51655.69
09:32:24|51655.69
09:32:25|51655.69
09:32:26|51652.47
09:32:27|51638.53
09:32:28|51638.53
09:32:29|51638.53
09:32:30|51638.53
09:32:32|51638.53
09:32:33|51638.53
09:32:33|51638.53
09:32:34|51638.53
09:32:35|51638.53
09:32:37|51638.29
09:32:37|51638.29
09:32:38|51641.87
09:32:39|51644.66
09:32:40|51644.66
09:32:41|51644.66
09:32:42|51644.66
09:32:43|51644.66
09:32:44|51646.26
09:32:45|51646.25
09:32:46|51646.26
09:32:48|51651.58
09:32:48|51652.67
09:32:49|51652.67
09:32:51|51652.67
09:32:51|51665.74
09:32:52|51665.74
09:32:54|51665.74
09:32:55|51665.74
09:32:56|51665.74
09:32:56|51665.74
09:32:58|51666.49
09:32:59|51666.49
09:32:59|51666.49
09:33:00|51666.49
09:33:01|51666.49
09:33:03|51666.49
09:33:03|51666.49
09:33:05|51662.77
09:33:06|51662.77
09:33:07|51660.27
09:33:07|51655.09
09:33:09|51655.09
09:33:10|51655.09
09:33:11|51655.09
09:33:12|51655.09
09:33:13|51652.67
09:33:14|51650.18
09:33:15|51650.18
09:33:16|51650.18
09:33:17|51650.18
09:33:18|51650.18
09:33:20|51650.08
09:33:20|51650.08
09:33:22|51650.08
09:33:22|51650.08
09:33:23|51650.08
09:33:25|51650.08
09:33:26|51650.08
09:33:26|51650.07
09:33:27|51650.07
09:33:28|51650.07
09:33:30|51650.07
09:33:30|51650.07
09:33:31|51650.07
09:33:33|51650.07
09:33:34|51652.92
09:33:35|51655.15
09:33:36|51655.15
09:33:37|51650.21
09:33:38|51628.44
09:33:39|51628.44
09:33:40|51628.44
09:33:41|51628.44
09:33:42|51622.01
09:33:42|51615.37
09:33:43|51608.68
09:33:44|51614.3
09:33:46|51614.3
09:33:46|51614.96
09:33:48|51614.96
09:33:49|51614.96
09:33:51|51614.96
09:33:51|51608.69
09:33:52|51608.69
09:33:54|51608.69
09:33:54|51608.69
09:33:55|51608.69
09:33:56|51608.69
09:33:57|51608.69
09:33:58|51608.69
09:33:59|51608.69
09:34:00|51608.69
09:34:02|51608.69
09:34:03|51608.69
09:34:04|51608.69
09:34:05|51608.69
09:34:06|51608.69
09:34:07|51608.69
09:34:08|51608.69
09:34:09|51608.68
09:34:10|51608.68
09:34:11|51606.46
09:34:12|51606.46
09:34:13|51606.46
09:34:14|51606.46
09:34:15|51606.46
09:34:16|51606.46
09:34:17|51606.46
09:34:18|51606.01
09:34:19|51606.01
09:34:20|51606.01
09:34:21|51610.
09:34:22|51610.
09:34:23|51610.
09:34:24|51610.
09:34:25|51609.99
09:34:26|51609.99
09:34:27|51609.99
09:34:28|51609.99
09:34:29|51609.99
09:34:30|51609.99
09:34:31|51609.99
09:34:32|51609.99
09:34:33|51609.99
09:34:34|51609.99
09:34:35|51609.99
09:34:36|51609.99
09:34:37|51609.99
09:34:38|51609.99
09:34:39|51609.99
09:34:40|51609.99
09:34:41|51609.99
09:34:42|51609.99
09:34:43|51609.99
09:34:44|51609.99
09:34:46|51609.99
09:34:46|51609.99
09:34:47|51609.99
09:34:49|51609.99
09:34:49|51609.99
09:34:50|51612.95
09:34:52|51612.95
09:34:52|51612.95
09:34:53|51612.95
09:34:54|51612.95
09:34:55|51612.95
09:34:56|51612.95
09:34:57|51612.95
09:34:58|51612.95
09:34:59|51612.95
09:35:01|51612.95
09:35:02|51612.95
09:35:03|51612.95
09:35:04|51612.95
09:35:05|51612.95
09:35:06|51616.07
09:35:07|51616.07
09:35:08|51619.08
09:35:09|51619.08
09:35:10|51619.08
09:35:11|51619.08
09:35:13|51619.08
09:35:14|51619.08
09:35:14|51619.08
09:35:15|51630.26
09:35:17|51630.26
09:35:18|51630.26
09:35:19|51630.26
09:35:20|51640.73
09:35:21|51645.28
09:35:22|51645.28
09:35:23|51645.28
09:35:24|51645.28
09:35:25|51645.28
09:35:26|51645.28
09:35:27|51640.38
09:35:28|51640.38
09:35:29|51640.38
09:35:30|51638.01
09:35:31|51638.01
09:35:32|51634.64
09:35:33|51634.64
09:35:34|51634.64
09:35:35|51634.64
09:35:36|51634.65
09:35:37|51634.65
09:35:38|51634.65
09:35:39|51634.65
09:35:40|51634.65
09:35:41|51634.65
09:35:42|51634.65
09:35:43|51634.65
09:35:44|51634.65
09:35:45|51634.65
09:35:46|51634.65
09:35:47|51634.65
09:35:48|51634.65
09:35:49|51634.65
09:35:50|51634.65
09:35:51|51634.65
09:35:52|51634.65
09:35:53|51634.65
09:35:54|51634.65
09:35:55|51634.65
09:35:56|51634.65
09:35:57|51634.65
09:35:58|51634.65
09:35:59|51634.65
09:36:00|51649.64
09:36:01|51658.
09:36:02|51664.29
09:36:03|51664.29
09:36:05|51672.42
09:36:06|51672.42
09:36:06|51672.42
09:36:08|51672.42
09:36:09|51672.42
09:36:10|51672.42
09:36:11|51672.42
09:36:12|51684.61
09:36:13|51684.61
09:36:14|51684.61
09:36:15|51684.61
09:36:16|51684.61
09:36:16|51684.61
09:36:17|51684.61
09:36:19|51684.61
09:36:20|51684.61
09:36:21|51684.61
09:36:21|51684.61
09:36:22|51683.
09:36:23|51683.
09:36:24|51688.84
09:36:26|51688.84
09:36:27|51688.84
09:36:28|51688.84
09:36:29|51688.84
09:36:30|51688.84
09:36:30|51688.84
09:36:32|51688.84
09:36:32|51688.84
09:36:33|51688.84
09:36:35|51688.84
09:36:36|51687.64
09:36:37|51687.64
09:36:38|51687.64
09:36:39|51687.64
09:36:40|51684.11
09:36:41|51684.11
09:36:41|51684.11
09:36:43|51684.11
09:36:44|51684.11
09:36:45|51681.04
09:36:47|51681.04
09:36:47|51681.04
09:36:48|51681.04
09:36:49|51674.86
09:36:51|51674.86
09:36:51|51674.86
09:36:52|51674.86
09:36:53|51676.19
09:36:54|51687.28
09:36:55|51687.28
09:36:57|51687.27
09:36:57|51687.27
09:36:58|51687.27
09:36:59|51687.27
09:37:00|51687.27
09:37:01|51687.27
09:37:02|51687.27
09:37:03|51687.27
09:37:04|51687.27
09:37:05|51687.27
09:37:07|51687.31
09:37:08|51687.31
09:37:09|51687.31
09:37:10|51687.31
09:37:11|51687.31
09:37:13|51687.31
09:37:14|51687.31
09:37:15|51687.31
09:37:16|51687.31
09:37:17|51687.31
09:37:18|51687.31
09:37:19|51687.31
09:37:20|51687.31
09:37:21|51687.31
09:37:22|51681.95
09:37:23|51681.76
09:37:24|51681.76
09:37:25|51677.06
09:37:26|51677.06
09:37:27|51668.01
09:37:28|51668.01
09:37:29|51668.01
09:37:30|51668.01
09:37:31|51668.01
09:37:32|51668.01
09:37:33|51668.01
09:37:34|51668.01
09:37:35|51668.01
09:37:36|51668.01
09:37:37|51668.01
09:37:38|51668.01
09:37:39|51668.01
09:37:40|51668.01
09:37:41|51668.01
09:37:42|51668.01
09:37:43|51652.
09:37:44|51652.
09:37:45|51652.
09:37:46|51652.
09:37:47|51652.
09:37:48|51652.
09:37:49|51648.61
09:37:50|51648.61
09:37:51|51648.61
09:37:52|51648.61
09:37:53|51648.61
09:37:54|51648.61
09:37:56|51648.61
09:37:56|51648.61
09:37:57|51648.61
09:37:58|51648.61
09:38:00|51648.61
09:38:00|51648.61
09:38:01|51648.61
09:38:02|51652.05
09:38:03|51652.05
09:38:04|51648.85
09:38:06|51648.85
09:38:08|51654.03
09:38:09|51656.
09:38:10|51656.
09:38:10|51662.24
09:38:12|51662.24
09:38:12|51662.24
09:38:14|51662.24
09:38:14|51662.
09:38:16|51662.
09:38:16|51669.37
09:38:18|51669.37
09:38:18|51669.37
09:38:20|51669.37
09:38:20|51680.
09:38:22|51680.
09:38:23|51680.
09:38:24|51680.
09:38:25|51680.
09:38:26|51680.
09:38:27|51680.
09:38:28|51680.
09:38:29|51680.
09:38:30|51681.5
09:38:32|51681.5
09:38:33|51681.5
09:38:34|51681.5
09:38:36|51681.5
09:38:36|51681.5
09:38:37|51681.5
09:38:39|51681.5
09:38:39|51687.89
09:38:40|51687.89
09:38:41|51687.89
09:38:42|51687.89
09:38:43|51687.89
09:38:44|51687.89
09:38:45|51687.86
09:38:47|51687.86
09:38:47|51687.86
09:38:48|51687.86
09:38:49|51687.86
09:38:50|51687.86
09:38:51|51687.86
09:38:52|51687.86
09:38:53|51687.86
09:38:54|51687.86
09:38:55|51687.86
09:38:56|51687.2
09:38:57|51687.2
09:38:58|51687.2
09:39:00|51687.2
09:39:00|51687.2
09:39:01|51687.2
09:39:03|51687.2
09:39:03|51687.2
09:39:05|51687.2
09:39:05|51687.2
09:39:06|51687.19
09:39:08|51687.19
09:39:09|51687.19
09:39:10|51687.19
09:39:11|51684.26
09:39:12|51688.
09:39:13|51688.
09:39:14|51688.
09:39:15|51688.
09:39:16|51688.
09:39:17|51688.
09:39:18|51688.
09:39:19|51688.
09:39:20|51688.
09:39:21|51688.
09:39:22|51688.
09:39:23|51684.76
09:39:24|51684.76
09:39:25|51684.76
09:39:26|51684.76
09:39:27|51671.51
09:39:28|51664.01
09:39:29|51664.01
09:39:30|51664.01
09:39:31|51658.9
09:39:32|51658.9
09:39:33|51658.9
09:39:34|51658.9
09:39:35|51658.9
09:39:36|51658.9
09:39:37|51658.9
09:39:38|51658.9
09:39:39|51658.9
09:39:40|51658.9
09:39:42|51658.9
09:39:42|51658.9
09:39:44|51658.17
09:39:45|51658.17
09:39:46|51658.17
09:39:46|51658.17
09:39:48|51658.17
09:39:49|51658.17
09:39:50|51673.55
09:39:51|51673.55
09:39:52|51673.55
09:39:53|51673.55
09:39:54|51673.55
09:39:54|51673.55
09:39:56|51673.55
09:39:56|51673.55
09:39:57|51673.55
09:39:58|51680.25
09:39:59|51680.25
09:40:01|51680.25
09:40:02|51680.24
09:40:03|51680.24
09:40:04|51680.24
09:40:05|51680.24
09:40:06|51680.24
09:40:07|51680.24
09:40:09|51680.24
09:40:10|51680.24
09:40:11|51680.24
09:40:13|51680.24
09:40:13|51680.24
09:40:14|51681.6
09:40:16|51676.01
09:40:17|51677.99
09:40:18|51677.99
09:40:19|51677.5
09:40:20|51685.4
09:40:21|51675.05
09:40:22|51675.05
09:40:23|51675.05
09:40:24|51675.05
09:40:25|51664.
09:40:26|51664.
09:40:27|51664.
09:40:28|51664.
09:40:29|51664.
09:40:30|51664.
09:40:31|51664.
09:40:32|51664.
09:40:33|51664.
09:40:34|51664.
09:40:35|51658.01
09:40:36|51658.01
09:40:37|51658.01
09:40:38|51658.01
09:40:39|51658.01
09:40:40|51658.01
09:40:41|51658.01
09:40:42|51658.01
09:40:43|51658.01
09:40:44|51658.01
09:40:45|51658.01
09:40:46|51658.01
09:40:47|51658.01
09:40:48|51658.01
09:40:49|51658.01
09:40:50|51658.01
09:40:51|51658.01
09:40:52|51658.01
09:40:53|51658.01
09:40:54|51658.01
09:40:55|51658.01
09:40:56|51658.01
09:40:57|51658.01
09:40:58|51658.01
09:40:59|51658.01
09:41:00|51658.01
09:41:01|51658.01
09:41:02|51658.01
09:41:03|51658.01
09:41:04|51658.01
09:41:05|51658.01
09:41:06|51658.25
09:41:07|51658.25
09:41:08|51658.25
09:41:10|51658.25
09:41:11|51658.25
09:41:13|51658.
09:41:14|51658.
09:41:14|51654.
09:41:16|51654.
09:41:17|51654.
09:41:18|51654.
09:41:19|51654.
09:41:19|51654.
09:41:21|51654.
09:41:22|51654.
09:41:22|51654.
09:41:24|51654.
09:41:25|51654.
09:41:26|51654.
09:41:27|51654.
09:41:28|51654.
09:41:29|51654.
09:41:30|51654.
09:41:31|51654.
09:41:32|51654.
09:41:33|51654.
09:41:33|51654.
09:41:34|51654.
09:41:36|51654.
09:41:37|51654.
09:41:38|51654.
09:41:39|51654.
09:41:40|51654.
09:41:40|51654.
09:41:42|51638.
09:41:43|51638.
09:41:44|51638.
09:41:45|51638.
09:41:45|51638.
09:41:47|51638.
09:41:47|51632.24
09:41:49|51632.24
09:41:50|51632.24
09:41:51|51632.24
09:41:52|51632.24
09:41:53|51632.24
09:41:54|51632.24
09:41:55|51632.24
09:41:57|51632.24
09:41:57|51632.24
09:41:59|51626.
09:42:00|51626.
09:42:00|51626.
09:42:01|51626.02
09:42:02|51626.02
09:42:04|51626.02
09:42:04|51626.02
09:42:05|51626.02
09:42:06|51626.02
09:42:07|51626.02
09:42:08|51626.02
09:42:10|51632.51
09:42:11|51640.13
09:42:12|51640.13
09:42:13|51640.13
09:42:14|51640.13
09:42:15|51640.13
09:42:16|51640.13
09:42:17|51641.34
09:42:18|51641.34
09:42:19|51641.34
09:42:20|51641.34
09:42:21|51641.34
09:42:22|51641.34
09:42:23|51641.34
09:42:24|51644.24
09:42:25|51644.24
09:42:26|51644.24
09:42:27|51642.01
09:42:28|51642.01
09:42:29|51642.01
09:42:30|51642.01
09:42:31|51642.01
09:42:32|51642.01
09:42:33|51642.01
09:42:34|51642.01
09:42:35|51642.
09:42:36|51642.
09:42:37|51642.
09:42:38|51630.49
09:42:39|51630.49
09:42:40|51630.49
09:42:41|51630.49
09:42:42|51630.49
09:42:43|51630.49
09:42:45|51625.76
09:42:45|51625.76
09:42:46|51625.76
09:42:47|51638.26
09:42:48|51638.26
09:42:49|51638.26
09:42:51|51638.26
09:42:52|51638.26
09:42:53|51638.26
09:42:54|51638.26
09:42:55|51638.26
09:42:56|51623.14
09:42:57|51623.14
09:42:58|51620.54
09:42:59|51620.54
09:43:00|51620.54
09:43:01|51620.54
09:43:02|51620.54
09:43:03|51620.54
09:43:04|51620.54
09:43:05|51620.54
09:43:06|51620.54
09:43:07|51620.54
09:43:08|51620.54
09:43:09|51620.54
09:43:10|51620.54
09:43:12|51620.54
09:43:13|51620.54
09:43:14|51620.54
09:43:15|51620.54
09:43:16|51620.54
09:43:18|51620.54
09:43:18|51620.54
09:43:20|51620.54
09:43:21|51620.54
09:43:23|51620.54
09:43:24|51620.54
09:43:24|51620.54
09:43:25|51620.54
09:43:26|51620.54
09:43:27|51620.54
09:43:29|51620.54
09:43:29|51620.54
09:43:30|51620.54
09:43:31|51614.98
09:43:32|51614.98
09:43:34|51614.98
09:43:34|51614.98
09:43:35|51614.98
09:43:37|51614.98
09:43:37|51620.24
09:43:38|51620.24
09:43:39|51620.24
09:43:40|51620.24
09:43:42|51620.24
09:43:42|51614.
09:43:43|51614.
09:43:45|51614.
09:43:46|51614.
09:43:47|51614.
09:43:47|51614.
09:43:49|51614.
09:43:49|51614.
09:43:50|51614.
09:43:52|51614.
09:43:53|51614.
09:43:54|51614.
09:43:55|51614.
09:43:57|51614.
09:43:58|51614.
09:43:58|51614.
09:43:59|51614.
09:44:00|51614.
09:44:02|51614.01
09:44:02|51614.01
09:44:03|51614.01
09:44:04|51614.
09:44:06|51614.
09:44:07|51614.
09:44:08|51614.01
09:44:09|51614.01
09:44:10|51614.01
09:44:11|51614.01
09:44:12|51614.01
09:44:14|51614.01
09:44:15|51614.01
09:44:16|51614.01
09:44:17|51614.
09:44:18|51614.
09:44:19|51614.
09:44:20|51614.
09:44:21|51614.
09:44:22|51614.
09:44:23|51610.01
09:44:24|51610.01
09:44:25|51610.01
09:44:26|51610.23
09:44:28|51610.23
09:44:28|51610.23
09:44:29|51608.
09:44:30|51608.
09:44:31|51608.
09:44:32|51611.99
09:44:33|51611.74
09:44:34|51611.74
09:44:35|51611.74
09:44:36|51613.31
09:44:38|51618.
09:44:39|51618.
09:44:39|51618.
09:44:40|51618.
09:44:42|51618.
09:44:42|51618.
09:44:43|51618.
09:44:44|51618.
09:44:45|51618.
09:44:46|51618.
09:44:47|51618.
09:44:49|51618.
09:44:49|51618.
09:44:51|51618.
09:44:51|51618.
09:44:52|51618.24
09:44:53|51618.24
09:44:54|51618.24
09:44:55|51618.24
09:44:56|51618.24
09:44:58|51618.24
09:44:59|51618.24
09:45:00|51618.24
09:45:00|51616.64
09:45:01|51616.64
09:45:02|51610.28
09:45:04|51610.28
09:45:05|51610.28
09:45:05|51607.76
09:45:07|51607.76
09:45:07|51607.76
09:45:09|51611.74
09:45:10|51625.2
09:45:11|51625.2
09:45:12|51625.2
09:45:13|51626.
09:45:14|51626.
09:45:15|51621.77
09:45:16|51621.76
09:45:17|51621.76
09:45:18|51621.76
09:45:19|51621.76
09:45:20|51621.76
09:45:21|51621.76
09:45:23|51621.76
09:45:24|51621.77
09:45:24|51621.77
09:45:26|51621.77
09:45:27|51621.77
09:45:27|51621.77
09:45:29|51621.77
09:45:30|51621.77
09:45:30|51621.77
09:45:32|51621.77
09:45:33|51621.77
09:45:34|51642.64
09:45:35|51642.64
09:45:36|51642.64
09:45:37|51642.64
09:45:38|51642.64
09:45:39|51639.12
09:45:40|51638.
09:45:41|51638.
09:45:42|51638.
09:45:43|51638.
09:45:44|51638.
09:45:45|51626.
09:45:46|51624.
09:45:47|51624.
09:45:48|51624.
09:45:49|51624.
09:45:50|51624.
09:45:51|51624.
09:45:52|51624.
09:45:53|51624.
09:45:54|51624.
09:45:55|51624.
09:45:56|51623.99
09:45:57|51623.99
09:45:58|51623.99
09:45:59|51623.99
09:46:00|51623.99
09:46:01|51623.99
09:46:02|51623.99
09:46:03|51623.99
09:46:04|51622.99
09:46:05|51619.62
09:46:06|51614.95
09:46:07|51614.95
09:46:09|51613.99
09:46:09|51613.99
09:46:11|51613.99
09:46:12|51613.99
09:46:12|51613.99
09:46:13|51613.99
09:46:15|51613.99
09:46:17|51613.99
09:46:17|51613.99
09:46:18|51613.49
09:46:19|51613.49
09:46:20|51613.49
09:46:21|51613.49
09:46:22|51613.49
09:46:23|51613.49
09:46:25|51613.49
09:46:26|51613.49
09:46:27|51612.
09:46:28|51592.7
09:46:29|51597.96
09:46:30|51597.96
09:46:31|51599.57
09:46:32|51608.6
09:46:33|51608.6
09:46:34|51619.99
09:46:35|51621.6
09:46:36|51622.89
09:46:37|51622.89
09:46:38|51622.89
09:46:39|51622.89
09:46:40|51630.96
09:46:41|51646.51
09:46:42|51646.51
09:46:43|51646.51
09:46:44|51646.51
09:46:45|51646.51
09:46:46|51646.51
09:46:47|51646.51
09:46:48|51650.
09:46:49|51650.
09:46:50|51650.
09:46:51|51650.
09:46:52|51650.
09:46:53|51654.47
09:46:54|51654.47
09:46:55|51659.21
09:46:56|51659.21
09:46:57|51655.88
09:46:58|51655.88
09:47:00|51655.88
09:47:00|51654.28
09:47:01|51654.28
09:47:02|51654.29
09:47:03|51654.29
09:47:04|51654.29
09:47:05|51654.29
09:47:06|51657.49
09:47:07|51657.49
09:47:08|51657.49
09:47:09|51656.14
09:47:11|51656.14
09:47:12|51654.25
09:47:13|51642.85
09:47:14|51640.15
09:47:16|51640.15
09:47:17|51640.15
09:47:18|51640.15
09:47:19|51640.16
09:47:20|51640.16
09:47:20|51640.16
09:47:22|51640.16
09:47:23|51640.16
09:47:24|51640.16
09:47:25|51640.16
09:47:26|51640.16
09:47:27|51640.16
09:47:28|51640.16
09:47:29|51640.16
09:47:30|51640.16
09:47:31|51640.16
09:47:33|51640.16
09:47:33|51640.16
09:47:34|51640.16
09:47:35|51640.16
09:47:36|51640.16
09:47:38|51640.16
09:47:39|51640.92
09:47:39|51636.14
09:47:41|51637.09
09:47:42|51634.39
09:47:43|51633.35
09:47:44|51633.35
09:47:45|51633.35
09:47:45|51628.25
09:47:47|51621.56
09:47:48|51621.56
09:47:49|51621.56
09:47:50|51621.56
09:47:51|51621.11
09:47:52|51621.11
09:47:53|51614.02
09:47:54|51614.02
09:47:55|51614.02
09:47:56|51609.87
09:47:57|51609.87
09:47:58|51609.87
09:47:59|51609.87
09:48:00|51609.87
09:48:01|51613.48
09:48:02|51613.48
09:48:03|51606.99
09:48:04|51590.
09:48:05|51590.
09:48:06|51590.
09:48:07|51590.
09:48:08|51590.
09:48:09|51590.
09:48:10|51590.
09:48:11|51590.
09:48:12|51590.
09:48:13|51590.
09:48:14|51590.
09:48:15|51588.92
09:48:16|51588.92
09:48:17|51587.75
09:48:19|51585.87
09:48:19|51585.87
09:48:20|51572.
09:48:21|51573.75
09:48:23|51573.75
09:48:24|51591.51
09:48:25|51589.4
09:48:25|51589.4
09:48:26|51589.4
09:48:28|51583.
09:48:28|51597.39
09:48:30|51598.19
09:48:30|51599.45
09:48:32|51599.45
09:48:33|51599.45
09:48:34|51599.45
09:48:35|51600.
09:48:36|51600.
09:48:37|51600.
09:48:38|51599.1
09:48:39|51596.
09:48:41|51594.86
09:48:41|51593.07
09:48:42|51593.07
09:48:44|51583.11
09:48:45|51583.26
09:48:45|51584.71
09:48:47|51585.99
09:48:47|51587.06
09:48:49|51585.48
09:48:50|51585.48
09:48:50|51585.48
09:48:52|51585.48
09:48:52|51583.1
09:48:53|51582.05
09:48:55|51567.97
09:48:56|51578.5
09:48:57|51583.65
09:48:57|51583.65
09:48:59|51581.36
09:49:00|51578.66
09:49:00|51578.66
09:49:02|51584.25
09:49:03|51572.11
09:49:04|51572.11
09:49:05|51578.29
09:49:07|51579.51
09:49:08|51600.
09:49:08|51600.
09:49:10|51600.
09:49:10|51600.
09:49:12|51588.01
09:49:12|51588.01
09:49:13|51588.01
09:49:15|51588.01
09:49:16|51584.01
09:49:16|51584.01
09:49:17|51584.01
09:49:18|51571.23
09:49:20|51571.23
09:49:21|51571.23
09:49:21|51584.01
09:49:22|51589.4
09:49:24|51589.4
09:49:24|51589.4
09:49:25|51597.86
09:49:27|51597.86
09:49:28|51597.86
09:49:28|51597.86
09:49:29|51597.86
09:49:30|51597.86
09:49:32|51597.61
09:49:33|51597.61
09:49:34|51597.61
09:49:35|51602.03
09:49:36|51604.01
09:49:37|51602.
09:49:37|51602.
09:49:39|51602.
09:49:40|51602.
09:49:41|51595.49
09:49:41|51595.49
09:49:43|51595.49
09:49:44|51595.49
09:49:45|51608.01
09:49:46|51608.01
09:49:47|51608.01
09:49:48|51609.35
09:49:49|51609.35
09:49:51|51609.35
09:49:51|51609.35
09:49:52|51609.35
09:49:53|51609.35
09:49:54|51609.35
09:49:55|51609.35
09:49:56|51609.35
09:49:57|51609.35
09:49:58|51609.35
09:49:59|51609.35
09:50:00|51609.35
09:50:01|51630.
09:50:02|51630.
09:50:03|51630.
09:50:05|51644.24
09:50:05|51648.
09:50:06|51651.5
09:50:07|51651.51
09:50:08|51661.54
09:50:09|51658.
09:50:11|51658.
09:50:11|51648.
09:50:12|51647.76
09:50:13|51664.16
09:50:14|51669.87
09:50:15|51669.87
09:50:16|51674.
09:50:18|51677.99
09:50:19|51666.01
09:50:21|51666.01
09:50:22|51661.77
09:50:23|51663.49
09:50:24|51663.49
09:50:25|51663.49
09:50:26|51663.49
09:50:27|51663.49
09:50:28|51666.68
09:50:29|51666.68
09:50:30|51685.21
09:50:32|51700.88
09:50:32|51698.25
09:50:34|51696.01
09:50:35|51684.51
09:50:36|51684.51
09:50:37|51684.51
09:50:38|51687.51
09:50:39|51687.51
09:50:40|51687.74
09:50:41|51697.75
09:50:42|51697.75
09:50:43|51697.75
09:50:44|51697.75
09:50:45|51697.75
09:50:46|51697.99
09:50:47|51697.99
09:50:48|51697.99
09:50:49|51697.99
09:50:50|51697.99
09:50:51|51697.99
09:50:52|51697.99
09:50:53|51697.99
09:50:54|51697.99
09:50:55|51700.25
09:50:56|51700.25
09:50:58|51691.01
09:50:59|51691.01
09:50:59|51691.01
09:51:01|51691.01
09:51:01|51700.26
09:51:02|51708.03
09:51:03|51708.03
09:51:04|51708.03
09:51:05|51708.03
09:51:06|51708.03
09:51:07|51710.78
09:51:09|51710.78
09:51:09|51710.78
09:51:10|51710.78
09:51:12|51710.78
09:51:13|51710.78
09:51:14|51710.78
09:51:15|51716.66
09:51:16|51716.66
09:51:17|51716.66
09:51:18|51716.66
09:51:20|51716.66
09:51:20|51716.66
09:51:22|51716.66
09:51:23|51716.66
09:51:24|51716.69
09:51:25|51721.1
09:51:26|51726.21
09:51:27|51726.21
09:51:28|51726.21
09:51:29|51726.21
09:51:31|51726.21
09:51:31|51726.21
09:51:33|51726.21
09:51:33|51725.59
09:51:35|51725.59
09:51:35|51725.59
09:51:37|51725.59
09:51:37|51718.37
09:51:38|51716.25
09:51:39|51716.25
09:51:41|51716.25
09:51:41|51717.32
09:51:42|51717.32
09:51:44|51717.32
09:51:45|51717.32
09:51:45|51717.32
09:51:46|51717.32
09:51:47|51717.32
09:51:49|51717.32
09:51:49|51717.56
09:51:50|51717.56
09:51:51|51715.32
09:51:53|51715.32
09:51:53|51715.32
09:51:55|51724.29
09:51:55|51727.82
09:51:56|51727.82
09:51:57|51717.75
09:51:58|51717.76
09:51:59|51717.75
09:52:00|51717.75
09:52:02|51717.75
09:52:02|51717.71
09:52:03|51727.98
09:52:04|51727.98
09:52:05|51720.
09:52:06|51720.
09:52:08|51720.
09:52:08|51720.26
09:52:09|51729.99
09:52:11|51726.
09:52:11|51720.
09:52:12|51720.
09:52:14|51712.
09:52:14|51712.
09:52:15|51711.76
09:52:17|51711.76
09:52:17|51711.76
09:52:18|51711.76
09:52:20|51717.73
09:52:22|51712.
09:52:22|51712.
09:52:23|51716.
09:52:25|51718.
09:52:26|51718.
09:52:27|51718.
09:52:28|51719.75
09:52:29|51719.75
09:52:30|51719.75
09:52:31|51719.75
09:52:32|51719.75
09:52:33|51719.75
09:52:34|51719.75
09:52:35|51719.75
09:52:36|51719.75
09:52:37|51719.75
09:52:38|51719.75
09:52:39|51729.96
09:52:40|51729.96
09:52:41|51728.52
09:52:42|51728.52
09:52:43|51724.66
09:52:44|51724.66
09:52:46|51724.66
09:52:46|51724.66
09:52:48|51724.67
09:52:48|51731.99
09:52:50|51736.
09:52:51|51739.99
09:52:52|51739.99
09:52:53|51745.55
09:52:54|51742.
09:52:55|51742.
09:52:56|51742.
09:52:57|51740.01
09:52:58|51740.01
09:52:59|51745.8
09:53:00|51745.81
09:53:02|51745.81
09:53:02|51745.81
09:53:03|51745.81
09:53:04|51763.83
09:53:05|51763.83
09:53:06|51763.83
09:53:07|51766.
09:53:08|51766.
09:53:09|51766.
09:53:10|51766.
09:53:11|51766.56
09:53:12|51766.56
09:53:13|51766.
09:53:14|51766.01
09:53:15|51766.01
09:53:17|51766.01
09:53:17|51767.57
09:53:18|51767.57
09:53:19|51767.57
09:53:21|51767.57
09:53:22|51767.57
09:53:24|51767.57
09:53:25|51767.81
09:53:26|51765.96
09:53:26|51765.96
09:53:28|51765.96
09:53:28|51765.96
09:53:30|51762.
09:53:31|51757.31
09:53:32|51757.31
09:53:33|51757.31
09:53:34|51754.01
09:53:35|51754.01
09:53:36|51754.
09:53:37|51752.4
09:53:38|51749.73
09:53:39|51749.73
09:53:41|51749.73
09:53:41|51739.84
09:53:43|51739.84
09:53:43|51739.84
09:53:45|51737.28
09:53:46|51737.28
09:53:47|51737.28
09:53:48|51737.28
09:53:49|51737.28
09:53:50|51737.28
09:53:51|51736.01
09:53:52|51736.01
09:53:53|51736.01
09:53:54|51735.04
09:53:55|51735.04
09:53:56|51735.04
09:53:57|51732.91
09:53:58|51732.91
09:53:59|51732.91
09:54:00|51732.91
09:54:01|51732.91
09:54:02|51732.91
09:54:03|51732.91
09:54:04|51735.76
09:54:05|51735.76
09:54:06|51735.76
09:54:07|51735.76
09:54:08|51735.76
09:54:09|51735.76
09:54:10|51735.76
09:54:11|51736.25
09:54:12|51736.25
09:54:13|51736.25
09:54:14|51736.25
09:54:15|51736.25
09:54:16|51736.25
09:54:18|51736.25
09:54:18|51736.25
09:54:19|51736.25
09:54:20|51736.25
09:54:21|51736.25
09:54:23|51736.25
09:54:23|51736.25
09:54:25|51736.25
09:54:26|51736.25
09:54:27|51736.25
09:54:28|51736.25
09:54:29|51736.25
09:54:30|51736.25
09:54:31|51736.25
09:54:32|51736.25
09:54:33|51736.25
09:54:34|51736.25
09:54:34|51729.76
09:54:35|51729.76
09:54:37|51729.76
09:54:38|51729.76
09:54:39|51729.76
09:54:40|51729.76
09:54:41|51734.31
09:54:42|51734.31
09:54:43|51734.31
09:54:43|51734.31
09:54:45|51734.31
09:54:46|51734.31
09:54:47|51732.26
09:54:48|51732.26
09:54:49|51734.07
09:54:50|51734.07
09:54:51|51742.51
09:54:52|51742.51
09:54:53|51740.28
09:54:54|51740.29
09:54:55|51740.28
09:54:56|51740.28
09:54:57|51740.28
09:54:58|51740.28
09:54:59|51740.28
09:55:00|51740.28
09:55:01|51740.28
09:55:02|51740.28
09:55:03|51740.29
09:55:04|51740.28
09:55:05|51740.28
09:55:06|51740.28
09:55:07|51740.28
09:55:08|51740.28
09:55:09|51738.68
09:55:10|51738.68
09:55:11|51738.68
09:55:12|51738.68
09:55:13|51738.68
09:55:14|51732.74
09:55:15|51732.74
09:55:17|51732.74
09:55:17|51732.74
09:55:18|51732.74
09:55:19|51732.74
09:55:20|51732.74
09:55:22|51732.74
09:55:23|51732.5
09:55:24|51734.35
09:55:25|51734.35
09:55:26|51734.35
09:55:28|51734.35
09:55:29|51734.35
09:55:30|51734.35
09:55:30|51734.35
09:55:32|51745.
09:55:33|51745.
09:55:33|51745.
09:55:34|51745.
09:55:36|51745.
09:55:37|51745.
09:55:37|51745.
09:55:39|51745.
09:55:40|51745.
09:55:41|51745.
09:55:41|51745.
09:55:43|51745.
09:55:43|51745.
09:55:44|51745.
09:55:46|51745.
09:55:47|51746.6
09:55:48|51746.6
09:55:49|51746.6
09:55:50|51746.6
09:55:51|51746.6
09:55:52|51746.6
09:55:53|51746.6
09:55:54|51746.6
09:55:55|51746.6
09:55:56|51746.6
09:55:57|51746.6
09:55:58|51746.6
09:55:59|51746.6
09:56:00|51746.6
09:56:01|51746.6
09:56:02|51748.13
09:56:03|51748.13
09:56:04|51748.13
09:56:05|51748.13
09:56:06|51748.13
09:56:07|51748.13
09:56:08|51748.13
09:56:09|51748.13
09:56:10|51748.37
09:56:11|51748.37
09:56:12|51742.01
09:56:13|51742.01
09:56:14|51742.01
09:56:15|51742.01
09:56:16|51742.01
09:56:17|51742.01
09:56:18|51753.99
09:56:19|51753.99
09:56:20|51753.99
09:56:21|51753.99
09:56:22|51753.99
09:56:23|51753.99
09:56:24|51753.99
09:56:26|51753.99
09:56:26|51753.99
09:56:28|51753.99
09:56:28|51753.99
09:56:30|51753.99
09:56:31|51753.99
09:56:31|51753.99
09:56:33|51756.
09:56:33|51756.
09:56:35|51756.
09:56:36|51756.
09:56:37|51756.
09:56:38|51756.
09:56:39|51756.
09:56:40|51756.
09:56:41|51756.
09:56:42|51756.
09:56:43|51756.
09:56:44|51756.
09:56:45|51756.
09:56:46|51756.
09:56:47|51756.
09:56:48|51756.
09:56:49|51756.
09:56:50|51772.58
09:56:51|51772.58
09:56:52|51772.58
09:56:53|51772.58
09:56:54|51772.58
09:56:55|51772.58
09:56:56|51772.58
09:56:57|51774.53
09:56:58|51772.31
09:56:59|51772.31
09:57:00|51772.31
09:57:02|51772.31
09:57:02|51772.31
09:57:04|51772.31
09:57:05|51772.31
09:57:05|51767.46
09:57:06|51767.45
09:57:07|51767.45
09:57:08|51767.45
09:57:09|51767.45
09:57:11|51767.45
09:57:12|51767.45
09:57:12|51767.45
09:57:14|51767.45
09:57:15|51782.01
09:57:16|51782.01
09:57:17|51782.01
09:57:18|51782.01
09:57:19|51772.37
09:57:20|51772.37
09:57:21|51772.37
09:57:22|51772.37
09:57:23|51768.
09:57:24|51768.
09:57:25|51768.
09:57:26|51768.
09:57:27|51768.
09:57:28|51760.82
09:57:29|51761.34
09:57:30|51761.34
09:57:32|51761.34
09:57:33|51761.34
09:57:33|51761.34
09:57:34|51761.34
09:57:35|51761.34
09:57:36|51762.34
09:57:37|51762.34
09:57:38|51762.34
09:57:39|51762.34
09:57:40|51762.34
09:57:41|51762.34
09:57:42|51762.34
09:57:44|51762.34
09:57:44|51762.34
09:57:45|51762.34
09:57:46|51762.35
09:57:47|51762.35
09:57:48|51767.57
09:57:49|51767.57
09:57:50|51767.57
09:57:51|51767.57
09:57:52|51767.57
09:57:53|51767.57
09:57:54|51767.57
09:57:56|51767.57
09:57:57|51767.57
09:57:57|51767.57
09:57:59|51767.57
09:57:59|51767.57
09:58:00|51783.99
09:58:02|51783.99
09:58:03|51783.05
09:58:04|51783.05
09:58:05|51783.05
09:58:07|51783.05
09:58:07|51783.05
09:58:08|51783.05
09:58:09|51783.05
09:58:10|51783.05
09:58:11|51783.05
09:58:12|51783.05
09:58:13|51783.05
09:58:14|51783.05
09:58:15|51783.05
09:58:16|51783.05
09:58:17|51783.05
09:58:18|51777.91
09:58:19|51777.91
09:58:21|51777.92
09:58:21|51785.99
09:58:22|51785.99
09:58:23|51785.99
09:58:24|51786.
09:58:26|51786.
09:58:26|51786.
09:58:28|51786.
09:58:29|51786.
09:58:30|51786.
09:58:31|51786.
09:58:32|51786.
09:58:33|51786.
09:58:34|51786.
09:58:35|51786.
09:58:37|51786.01
09:58:37|51786.01
09:58:38|51786.01
09:58:40|51789.95
09:58:40|51789.95
09:58:42|51789.95
09:58:43|51789.95
09:58:44|51789.95
09:58:45|51789.95
09:58:46|51784.49
09:58:47|51783.3
09:58:48|51783.3
09:58:49|51783.3
09:58:50|51783.3
09:58:51|51783.3
09:58:52|51783.3
09:58:53|51783.3
09:58:54|51783.3
09:58:55|51783.3
09:58:56|51783.3
09:58:57|51783.3
09:58:59|51784.
09:59:00|51784.
09:59:01|51784.
09:59:02|51784.
09:59:03|51784.
09:59:03|51784.
09:59:05|51784.
09:59:06|51784.
09:59:06|51784.
09:59:07|51784.
09:59:09|51784.
09:59:10|51784.
09:59:10|51784.
09:59:12|51784.
09:59:13|51784.
09:59:14|51783.54
09:59:15|51783.54
09:59:16|51783.54
09:59:16|51783.54
09:59:18|51783.54
09:59:19|51783.54
09:59:20|51781.93
09:59:21|51781.93
09:59:22|51781.93
09:59:23|51781.93
09:59:24|51781.93
09:59:25|51781.93
09:59:27|51776.11
09:59:27|51776.11
09:59:28|51776.11
09:59:30|51773.44
09:59:31|51773.44
09:59:33|51773.44
09:59:34|51773.44
09:59:34|51773.44
09:59:36|51773.44
09:59:37|51773.44
09:59:38|51773.44
09:59:39|51773.44
09:59:39|51773.44
09:59:40|51773.44
09:59:41|51773.44
09:59:42|51770.
09:59:44|51770.
09:59:44|51770.
09:59:45|51768.4
09:59:47|51768.4
09:59:47|51768.4
09:59:49|51768.4
09:59:50|51768.4
09:59:51|51768.4
09:59:51|51768.4
09:59:53|51768.4
09:59:54|51768.4
09:59:54|51768.4
09:59:56|51768.4
09:59:57|51768.4
09:59:58|51757.21
09:59:59|51757.21
10:00:00|51757.21
10:00:01|51757.21
10:00:02|51757.21
10:00:02|51757.21
10:00:04|51759.77
10:00:05|51769.76
10:00:06|51769.76
10:00:07|51769.76
10:00:07|51778.52
10:00:09|51778.52
10:00:09|51766.01
10:00:10|51766.01
10:00:11|51766.01
10:00:13|51766.01
10:00:13|51766.01
10:00:15|51771.35
10:00:15|51771.35
10:00:16|51771.35
10:00:18|51771.35
10:00:19|51771.35
10:00:20|51771.35
10:00:21|51771.35
10:00:22|51771.35
10:00:23|51771.35
10:00:24|51771.35
10:00:25|51771.35
10:00:26|51771.35
10:00:28|51771.35
10:00:29|51771.35
10:00:30|51768.
10:00:31|51768.
10:00:32|51768.
10:00:33|51768.
10:00:34|51768.
10:00:35|51766.01
10:00:35|51766.01
10:00:37|51766.01
10:00:38|51766.01
10:00:39|51779.18
10:00:40|51779.18
10:00:41|51779.18
10:00:42|51772.
10:00:43|51772.
10:00:43|51772.
10:00:45|51772.
10:00:46|51772.
10:00:46|51772.
10:00:47|51772.
10:00:49|51772.
10:00:49|51772.
10:00:51|51772.
10:00:52|51772.
10:00:53|51772.
10:00:54|51772.
10:00:54|51772.
10:00:56|51772.
10:00:57|51772.
10:00:58|51772.
10:00:58|51772.
10:01:00|51772.
10:01:01|51772.
10:01:02|51772.
10:01:03|51765.76
10:01:04|51765.76
10:01:05|51765.76
10:01:06|51765.76
10:01:07|51765.76
10:01:08|51765.76
10:01:09|51765.76
10:01:10|51765.76
10:01:11|51765.76
10:01:12|51765.76
10:01:13|51765.76
10:01:14|51765.76
10:01:15|51765.76
10:01:16|51765.76
10:01:17|51770.
10:01:18|51779.98
10:01:19|51779.98
10:01:20|51779.98
10:01:21|51779.98
10:01:22|51779.98
10:01:23|51779.98
10:01:24|51779.98
10:01:25|51783.05
10:01:26|51783.05
10:01:27|51783.05
10:01:29|51783.05
10:01:30|51783.05
10:01:31|51783.55
10:01:32|51783.55
10:01:33|51783.74
10:01:34|51783.74
10:01:36|51783.74
10:01:37|51783.74
10:01:38|51783.74
10:01:38|51780.13
10:01:40|51780.13
10:01:40|51780.13
10:01:41|51780.13
10:01:43|51780.13
10:01:43|51780.13
10:01:44|51780.13
10:01:46|51780.13
10:01:46|51780.13
10:01:47|51780.13
10:01:48|51780.13
10:01:49|51780.13
10:01:50|51780.13
10:01:51|51780.13
10:01:52|51780.13
10:01:53|51780.13
10:01:54|51780.13
10:01:55|51780.13
10:01:57|51780.13
10:01:57|51780.13
10:01:58|51780.13
10:02:00|51780.13
10:02:00|51780.01
10:02:01|51780.01
10:02:02|51780.01
10:02:03|51788.92
10:02:04|51788.91
10:02:06|51788.91
10:02:07|51788.91
10:02:08|51788.91
10:02:09|51788.91
10:02:10|51788.91
10:02:11|51788.91
10:02:12|51788.91
10:02:13|51788.91
10:02:14|51788.91
10:02:15|51788.91
10:02:16|51788.91
10:02:17|51788.91
10:02:18|51788.91
10:02:19|51788.91
10:02:20|51788.91
10:02:21|51788.91
10:02:22|51788.91
10:02:23|51788.91
10:02:24|51788.91
10:02:25|51787.75
10:02:26|51787.75
10:02:27|51793.98
10:02:28|51793.98
10:02:30|51793.98
10:02:31|51793.98
10:02:31|51793.98
10:02:33|51793.98
10:02:34|51793.17
10:02:35|51793.17
10:02:36|51790.51
10:02:37|51790.51
10:02:38|51790.51
10:02:39|51790.51
10:02:40|51790.51
10:02:41|51790.51
10:02:42|51790.51
10:02:43|51790.51
10:02:44|51790.51
10:02:45|51790.51
10:02:46|51790.51
10:02:47|51790.51
10:02:49|51790.51
10:02:50|51790.51
10:02:50|51790.51
10:02:52|51790.51
10:02:53|51790.51
10:02:53|51790.51
10:02:54|51790.51
10:02:55|51790.34
10:02:56|51790.34
10:02:58|51790.34
10:02:59|51790.34
10:03:00|51790.34
10:03:01|51790.34
10:03:02|51790.34
10:03:03|51787.75
10:03:04|51787.75
10:03:06|51795.15
10:03:06|51795.15
10:03:07|51795.15
10:03:08|51800.3
10:03:10|51808.01
10:03:10|51799.74
10:03:11|51799.74
10:03:12|51799.74
10:03:14|51801.72
10:03:14|51809.98
10:03:15|51809.98
10:03:16|51809.98
10:03:17|51809.98
10:03:18|51809.98
10:03:19|51809.98
10:03:20|51809.98
10:03:21|51809.98
10:03:22|51809.98
10:03:23|51809.98
10:03:25|51809.98
10:03:26|51809.98
10:03:26|51812.73
10:03:27|51812.73
10:03:28|51816.
10:03:29|51816.17
10:03:31|51817.91
10:03:32|51817.91
10:03:33|51817.91
10:03:34|51817.91
10:03:36|51817.91
10:03:37|51817.91
10:03:38|51817.92
10:03:39|51817.92
10:03:40|51817.91
10:03:41|51817.91
10:03:41|51817.91
10:03:42|51817.92
10:03:44|51817.92
10:03:44|51817.92
10:03:45|51817.92
10:03:47|51817.92
10:03:47|51817.92
10:03:49|51817.92
10:03:50|51821.56
10:03:51|51821.56
10:03:52|51821.56
10:03:52|51821.56
10:03:54|51821.56
10:03:55|51821.56
10:03:56|51821.56
10:03:57|51821.56
10:03:58|51821.56
10:03:59|51827.62
10:04:00|51827.62
10:04:01|51827.62
10:04:02|51827.62
10:04:03|51824.65
10:04:04|51822.02
10:04:05|51822.02
10:04:06|51822.02
10:04:07|51822.02
10:04:08|51822.02
10:04:09|51822.02
10:04:10|51822.02
10:04:11|51822.02
10:04:12|51822.02
10:04:13|51822.02
10:04:14|51822.02
10:04:15|51822.02
10:04:16|51822.02
10:04:18|51822.02
10:04:18|51822.02
10:04:19|51822.02
10:04:20|51833.33
10:04:21|51839.34
10:04:22|51844.73
10:04:23|51844.73
10:04:24|51844.73
10:04:25|51844.73
10:04:26|51844.72
10:04:28|51844.72
10:04:28|51836.
10:04:29|51836.
10:04:31|51836.
10:04:33|51836.
10:04:33|51836.
10:04:35|51836.
10:04:35|51836.
10:04:37|51836.
10:04:38|51836.
10:04:39|51836.
10:04:40|51836.
10:04:41|51836.
10:04:42|51836.
10:04:43|51836.
10:04:44|51836.
10:04:45|51836.
10:04:46|51836.
10:04:47|51836.
10:04:48|51836.
10:04:49|51836.
10:04:50|51836.
10:04:51|51836.
10:04:52|51836.
10:04:53|51836.
10:04:54|51836.
10:04:55|51836.
10:04:56|51836.
10:04:57|51836.
10:04:59|51836.
10:05:00|51836.
10:05:01|51836.
10:05:01|51836.
10:05:03|51836.
10:05:03|51836.
10:05:04|51836.
10:05:05|51836.
10:05:06|51836.
10:05:07|51836.
10:05:09|51836.
10:05:09|51836.
10:05:11|51829.73
10:05:11|51829.73
10:05:13|51829.73
10:05:14|51829.73
10:05:15|51829.73
10:05:15|51829.73
10:05:16|51829.73
10:05:18|51822.46
10:05:19|51822.46
10:05:20|51822.46
10:05:21|51822.46
10:05:21|51822.46
10:05:23|51822.46
10:05:24|51822.46
10:05:24|51822.46
10:05:26|51822.46
10:05:26|51822.46
10:05:27|51822.46
10:05:29|51822.46
10:05:29|51822.46
10:05:30|51822.46
10:05:33|51822.46
10:05:34|51822.46
10:05:36|51822.46
10:05:37|51822.46
10:05:37|51822.46
10:05:38|51822.46
10:05:39|51822.46
10:05:40|51822.46
10:05:42|51822.46
10:05:43|51822.46
10:05:44|51822.46
10:05:45|51822.46
10:05:46|51809.99
10:05:47|51809.99
10:05:48|51809.99
10:05:49|51809.99
10:05:50|51809.99
10:05:51|51809.99
10:05:52|51809.99
10:05:53|51809.99
10:05:54|51809.99
10:05:55|51809.99
10:05:56|51809.99
10:05:57|51809.99
10:05:58|51809.99
10:05:59|51809.99
10:06:00|51809.99
10:06:01|51809.99
10:06:02|51813.84
10:06:04|51813.84
10:06:04|51813.91
10:06:05|51813.91
10:06:06|51813.91
10:06:07|51813.91
10:06:09|51813.91
10:06:09|51813.91
10:06:10|51813.91
10:06:11|51813.98
10:06:14|51813.98
10:06:14|51818.22
10:06:15|51818.22
10:06:16|51818.22
10:06:18|51818.22
10:06:18|51823.42
10:06:19|51831.48
10:06:20|51831.48
10:06:21|51831.48
10:06:22|51831.48
10:06:23|51831.48
10:06:25|51831.48
10:06:25|51832.01
10:06:26|51832.01
10:06:27|51832.01
10:06:28|51832.01
10:06:29|51832.01
10:06:30|51833.09
10:06:31|51836.82
10:06:33|51849.23
10:06:35|51860.33
10:06:36|51865.99
10:06:38|51865.99
10:06:38|51865.99
10:06:39|51866.33
10:06:40|51867.61
10:06:41|51878.42
10:06:43|51879.16
10:06:44|51879.16
10:06:44|51879.16
10:06:46|51880.03
10:06:47|51880.03
10:06:48|51880.03
10:06:48|51880.03
10:06:50|51880.03
10:06:51|51880.03
10:06:52|51881.18
10:06:53|51881.18
10:06:55|51887.78
10:06:55|51887.78
10:06:57|51887.78
10:06:57|51890.46
10:06:58|51890.46
10:06:59|51890.46
10:07:00|51895.32
10:07:02|51895.32
10:07:03|51898.
10:07:04|51899.86
10:07:04|51899.86
10:07:05|51898.41
10:07:07|51898.41
10:07:08|51898.41
10:07:09|51898.41
10:07:09|51898.41
10:07:10|51898.41
10:07:12|51898.41
10:07:13|51898.4
10:07:14|51898.4
10:07:14|51898.4
10:07:16|51898.4
10:07:17|51898.4
10:07:17|51898.4
10:07:20|51898.4
10:07:20|51898.4
10:07:21|51898.4
10:07:23|51897.17
10:07:23|51897.17
10:07:25|51897.17
10:07:25|51897.17
10:07:26|51897.17
10:07:27|51897.17
10:07:28|51872.
10:07:29|51868.92
10:07:30|51873.09
10:07:31|51873.09
10:07:32|51873.09
10:07:34|51891.98
10:07:35|51888.38
10:07:36|51877.25
10:07:37|51874.24
10:07:37|51874.24
10:07:39|51860.
10:07:40|51860.
10:07:40|51860.
10:07:42|51860.
10:07:42|51860.
10:07:44|51860.
10:07:44|51865.55
10:07:46|51865.55
10:07:47|51865.55
10:07:49|51865.55
10:07:49|51865.55
10:07:51|51865.55
10:07:52|51865.55
10:07:52|51865.55
10:07:53|51865.55
10:07:55|51865.55
10:07:55|51865.55
10:07:56|51865.55
10:07:57|51865.54
10:07:58|51865.54
10:08:00|51865.54
10:08:01|51865.54
10:08:01|51863.94
10:08:02|51865.3
10:08:03|51874.81
10:08:05|51874.81
10:08:06|51874.81
10:08:06|51879.32
10:08:08|51879.32
10:08:08|51879.32
10:08:10|51886.
10:08:11|51886.
10:08:11|51886.
10:08:12|51886.
10:08:13|51886.
10:08:14|51886.
10:08:15|51886.
10:08:16|51896.09
10:08:17|51896.09
10:08:19|51899.15
10:08:20|51899.15
10:08:20|51899.15
10:08:21|51899.15
10:08:23|51899.15
10:08:23|51899.15
10:08:25|51900.06
10:08:25|51900.06
10:08:26|51900.06
10:08:27|51900.06
10:08:28|51898.44
10:08:30|51898.44
10:08:31|51891.44
10:08:32|51889.93
10:08:33|51881.77
10:08:33|51881.77
10:08:35|51881.77
10:08:36|51881.77
10:08:38|51881.77
10:08:39|51881.77
10:08:39|51881.77
10:08:40|51881.77
10:08:41|51881.77
10:08:43|51881.77
10:08:44|51881.77
10:08:45|51881.77
10:08:45|51881.77
10:08:46|51881.77
10:08:48|51881.77
10:08:48|51881.77
10:08:49|51881.77
10:08:50|51881.77
10:08:51|51881.77
10:08:53|51881.77
10:08:54|51883.14
10:08:55|51883.14
10:08:56|51883.14
10:08:57|51883.14
10:08:58|51883.14
10:08:59|51883.14
10:09:00|51883.14
10:09:02|51882.9
10:09:03|51882.9
10:09:04|51882.9
10:09:05|51882.9
10:09:06|51887.95
10:09:07|51887.95
10:09:08|51895.76
10:09:09|51895.76
10:09:10|51895.76
10:09:11|51895.76
10:09:12|51895.76
10:09:13|51895.76
10:09:14|51895.76
10:09:16|51895.76
10:09:17|51895.76
10:09:17|51895.76
10:09:18|51895.76
10:09:19|51895.76
10:09:20|51895.76
10:09:21|51895.76
10:09:22|51895.76
10:09:24|51895.76
10:09:24|51895.76
10:09:25|51895.76
10:09:27|51895.76
10:09:27|51895.76
10:09:29|51895.76
10:09:29|51895.76
10:09:30|51895.76
10:09:31|51895.76
10:09:32|51895.76
10:09:35|51895.76
10:09:35|51893.05
10:09:37|51893.05
10:09:38|51893.05
10:09:39|51893.05
10:09:40|51893.05
10:09:42|51893.05
10:09:42|51893.05
10:09:43|51893.05
10:09:44|51893.05
10:09:45|51893.05
10:09:47|51893.05
10:09:47|51893.05
10:09:49|51893.05
10:09:50|51893.05
10:09:51|51891.24
10:09:51|51891.24
10:09:53|51891.24
10:09:53|51891.24
10:09:55|51892.26
10:09:56|51892.26
10:09:56|51899.82
10:09:57|51899.81
10:09:59|51899.81
10:10:01|51899.81
10:10:01|51899.81
10:10:02|51899.81
10:10:04|51888.01
10:10:04|51888.
10:10:05|51888.
10:10:06|51910.97
10:10:08|51915.49
10:10:09|51915.49
10:10:11|51910.25
10:10:12|51915.5
10:10:12|51915.5
10:10:13|51915.5
10:10:14|51915.5
10:10:16|51918.27
10:10:16|51918.27
10:10:18|51911.74
10:10:19|51911.75
10:10:19|51911.75
10:10:20|51911.75
10:10:21|51911.75
10:10:22|51911.75
10:10:23|51911.75
10:10:25|51911.75
10:10:25|51911.75
10:10:27|51911.75
10:10:28|51911.75
10:10:29|51911.75
10:10:29|51911.75
10:10:30|51911.75
10:10:31|51911.75
10:10:32|51911.75
10:10:34|51911.75
10:10:34|51920.02
10:10:35|51920.02
10:10:37|51920.02
10:10:38|51920.02
10:10:40|51920.02
10:10:40|51920.02
10:10:42|51920.02
10:10:42|51920.02
10:10:44|51920.04
10:10:45|51926.54
10:10:45|51926.54
10:10:46|51926.54
10:10:47|51926.27
10:10:49|51926.27
10:10:49|51926.27
10:10:50|51926.27
10:10:51|51926.27
10:10:53|51926.27
10:10:53|51926.27
10:10:54|51924.01
10:10:56|51924.01
10:10:57|51924.01
10:10:57|51924.01
10:10:59|51924.01
10:10:59|51924.01
10:11:00|51935.66
10:11:02|51939.65
10:11:02|51939.65
10:11:03|51946.22
10:11:04|51946.21
10:11:05|51946.21
10:11:06|51946.21
10:11:07|51946.21
10:11:08|51946.21
10:11:10|51946.21
10:11:10|51946.21
10:11:11|51946.21
10:11:12|51946.44
10:11:14|51946.44
10:11:14|51946.44
10:11:16|51946.44
10:11:16|51946.44
10:11:17|51948.59
10:11:18|51948.59
10:11:19|51948.35
10:11:20|51948.35
10:11:21|51951.51
10:11:22|51951.51
10:11:23|51951.51
10:11:25|51951.51
10:11:26|51951.51
10:11:26|51951.51
10:11:27|51954.08
10:11:28|51954.08
10:11:29|51954.08
10:11:31|51954.08
10:11:32|51954.08
10:11:32|51957.47
10:11:33|51957.47
10:11:35|51999.35
10:11:35|51978.
10:11:36|51984.43
10:11:38|51984.43
10:11:39|51984.43
10:11:40|51988.33
10:11:41|51988.33
10:11:42|51988.25
10:11:43|51988.25
10:11:44|51988.33
10:11:45|51994.25
10:11:46|51994.25
10:11:48|51996.
10:11:49|51995.88
10:11:49|51995.88
10:11:50|51992.77
10:11:52|51993.81
10:11:53|51993.81
10:11:54|51997.49
10:11:55|51997.49
10:11:55|52004.
10:11:57|52004.
10:11:58|52003.73
10:11:59|52003.73
10:11:59|52003.98
10:12:01|52003.98
10:12:02|52003.98
10:12:02|52000.02
10:12:04|52000.02
10:12:04|52000.02
10:12:05|52000.02
10:12:06|52000.27
10:12:08|52000.27
10:12:09|52000.27
10:12:10|52000.27
10:12:11|52000.27
10:12:12|52000.27
10:12:12|52000.27
10:12:14|52000.27
10:12:15|52000.27
10:12:16|51990.26
10:12:17|51990.26
10:12:18|51979.99
10:12:19|51968.
10:12:20|51968.
10:12:21|51968.
10:12:22|51968.
10:12:23|51968.
10:12:24|51968.
10:12:25|51968.
10:12:26|51968.
10:12:27|51968.
10:12:28|51950.
10:12:29|51950.
10:12:30|51950.
10:12:31|51950.
10:12:32|51948.27
10:12:33|51948.27
10:12:34|51948.27
10:12:35|51948.27
10:12:36|51936.99
10:12:37|51936.99
10:12:38|51945.99
10:12:40|51945.99
10:12:40|51946.
10:12:42|51946.
10:12:43|51946.
10:12:44|51946.
10:12:45|51952.
10:12:46|51952.
10:12:48|51950.52
10:12:48|51946.
10:12:49|51946.
10:12:51|51950.
10:12:51|51950.
10:12:52|51958.49
10:12:53|51958.49
10:12:55|51958.49
10:12:55|51958.49
10:12:56|51958.49
10:12:58|51958.49
10:12:59|51949.22
10:13:00|51949.22
10:13:01|51949.22
10:13:02|51951.98
10:13:02|51951.98
10:13:04|51951.98
10:13:05|51951.98
10:13:05|51951.98
10:13:06|51951.98
10:13:08|51951.98
10:13:09|51951.98
10:13:10|51951.98
10:13:11|51951.98
10:13:12|51951.98
10:13:13|51951.98
10:13:13|51951.98
10:13:15|51951.98
10:13:16|51951.98
10:13:17|51951.98
10:13:18|51951.98
10:13:19|51951.98
10:13:20|51951.98
10:13:21|51956.29
10:13:22|51956.29
10:13:23|51956.29
10:13:24|51956.29
10:13:25|51956.29
10:13:26|51956.29
10:13:27|51956.29
10:13:28|51956.29
10:13:29|51956.29
10:13:30|51952.
10:13:31|51952.
10:13:32|51952.
10:13:33|51952.
10:13:34|51952.
10:13:35|51952.
10:13:36|51945.99
10:13:37|51932.
10:13:38|51932.
10:13:39|51932.
10:13:40|51932.
10:13:41|51932.
10:13:42|51932.
10:13:43|51932.
10:13:44|51932.
10:13:45|51932.
10:13:46|51932.
10:13:47|51925.23
10:13:48|51925.23
10:13:49|51916.
10:13:50|51916.
10:13:51|51916.
10:13:52|51916.
10:13:53|51916.
10:13:54|51912.83
10:13:55|51912.83
10:13:56|51912.83
10:13:57|51912.83
10:13:58|51912.83
10:13:59|51912.83
10:14:01|51912.83
10:14:01|51913.39
10:14:03|51910.
10:14:03|51909.99
10:14:05|51914.01
10:14:05|51914.01
10:14:07|51914.01
10:14:07|51914.01
10:14:09|51915.25
10:14:09|51921.47
10:14:11|51921.47
10:14:11|51930.65
10:14:12|51930.65
10:14:14|51927.73
10:14:16|51927.73
10:14:16|51933.92
10:14:18|51933.92
10:14:18|51933.92
10:14:20|51933.92
10:14:21|51933.92
10:14:21|51941.43
10:14:23|51941.43
10:14:23|51941.43
10:14:25|51941.43
10:14:25|51941.43
10:14:26|51948.24
10:14:27|51948.24
10:14:29|51948.24
10:14:29|51948.24
10:14:30|51948.24
10:14:31|51948.24
10:14:32|51938.
10:14:33|51938.
10:14:34|51937.57
10:14:35|51937.57
10:14:36|51930.65
10:14:38|51930.65
10:14:38|51920.51
10:14:39|51920.51
10:14:40|51936.02
10:14:41|51936.02
10:14:43|51936.02
10:14:44|51936.02
10:14:45|51936.02
10:14:46|51937.08
10:14:47|51937.08
10:14:48|51937.08
10:14:49|51937.08
10:14:50|51937.08
10:14:51|51937.08
10:14:52|51937.08
10:14:53|51937.08
10:14:55|51937.08
10:14:55|51937.08
10:14:57|51937.08
10:14:58|51946.24
10:14:58|51945.44
10:14:59|51945.44
10:15:00|51945.44
10:15:02|51945.44
10:15:03|51944.
10:15:04|51944.
10:15:05|51944.
10:15:06|51944.
10:15:06|51944.
10:15:08|51944.
10:15:09|51944.
10:15:10|51944.
10:15:11|51944.
10:15:12|51944.
10:15:12|51944.
10:15:14|51944.
10:15:14|51944.
10:15:16|51944.
10:15:17|51945.23
10:15:18|51945.23
10:15:19|51945.23
10:15:20|51945.23
10:15:21|51945.23
10:15:22|51945.23
10:15:23|51945.23
10:15:24|51945.23
10:15:25|51945.23
10:15:26|51945.23
10:15:27|51945.23
10:15:28|51945.34
10:15:29|51945.34
10:15:30|51945.34
10:15:31|51945.34
10:15:32|51945.34
10:15:33|51945.34
10:15:34|51945.34
10:15:35|51950.
10:15:36|51949.99
10:15:37|51949.99
10:15:38|51949.99
10:15:39|51949.99
10:15:40|51949.99
10:15:41|51949.99
10:15:43|51949.99
10:15:43|51947.38
10:15:44|51947.38
10:15:45|51948.23
10:15:46|51948.23
10:15:47|51948.23
10:15:49|51948.23
10:15:50|51948.23
10:15:51|51948.23
10:15:51|51948.23
10:15:53|51948.23
10:15:54|51948.23
10:15:54|51948.23
10:15:55|51948.23
10:15:56|51948.23
10:15:58|51948.23
10:15:59|51948.23
10:15:59|51948.23
10:16:00|51948.23
10:16:02|51948.23
10:16:03|51947.81
10:16:04|51947.81
10:16:04|51947.81
10:16:06|51947.81
10:16:07|51947.81
10:16:08|51947.81
10:16:09|51947.81
10:16:10|51947.81
10:16:11|51947.81
10:16:11|51947.81
10:16:13|51947.81
10:16:14|51947.81
10:16:15|51947.81
10:16:16|51947.81
10:16:17|51947.81
10:16:18|51947.81
10:16:19|51947.8
10:16:19|51947.8
10:16:20|51942.92
10:16:22|51942.92
10:16:22|51942.92
10:16:24|51942.92
10:16:25|51942.92
10:16:25|51942.92
10:16:27|51942.92
10:16:28|51942.92
10:16:28|51934.4
10:16:30|51934.4
10:16:31|51934.4
10:16:31|51934.4
10:16:33|51934.4
10:16:33|51934.4
10:16:35|51934.4
10:16:36|51934.4
10:16:37|51934.4
10:16:38|51934.4
10:16:39|51930.66
10:16:40|51928.46
10:16:40|51928.46
10:16:42|51928.46
10:16:44|51928.46
10:16:44|51928.46
10:16:46|51925.78
10:16:47|51921.93
10:16:48|51921.93
10:16:49|51921.93
10:16:49|51924.45
10:16:51|51924.45
10:16:51|51924.45
10:16:53|51924.45
10:16:54|51924.45
10:16:55|51924.45
10:16:56|51924.45
10:16:57|51924.45
10:16:58|51924.45
10:16:59|51924.45
10:17:00|51924.45
10:17:01|51924.45
10:17:03|51922.
10:17:04|51929.71
10:17:05|51934.
10:17:06|51934.
10:17:06|51930.98
10:17:07|51930.98
10:17:09|51930.98
10:17:10|51930.98
10:17:11|51930.98
10:17:12|51930.98
10:17:13|51930.98
10:17:14|51930.98
10:17:15|51930.98
10:17:16|51930.98
10:17:17|51930.98
10:17:18|51930.98
10:17:19|51930.98
10:17:20|51920.8
10:17:21|51920.8
10:17:22|51920.8
10:17:23|51920.79
10:17:24|51920.79
10:17:25|51920.79
10:17:26|51920.79
10:17:27|51920.79
10:17:28|51920.79
10:17:29|51920.79
10:17:30|51920.79
10:17:31|51920.79
10:17:32|51921.12
10:17:33|51921.12
10:17:34|51931.95
10:17:35|51931.95
10:17:36|51931.95
10:17:37|51931.95
10:17:38|51930.01
10:17:39|51930.01
10:17:40|51930.01
10:17:41|51930.01
10:17:42|51930.01
10:17:43|51930.01
10:17:44|51930.01
10:17:45|51930.01
10:17:46|51930.01
10:17:47|51930.01
10:17:49|51930.01
10:17:50|51930.01
10:17:51|51930.01
10:17:52|51930.01
10:17:53|51930.01
10:17:54|51919.26
10:17:55|51919.26
10:17:56|51919.26
10:17:57|51919.26
10:17:58|51919.26
10:17:59|51919.26
10:18:00|51919.26
10:18:01|51924.
10:18:02|51924.
10:18:03|51924.
10:18:04|51924.
10:18:05|51924.
10:18:06|51924.
10:18:07|51924.
10:18:08|51924.
10:18:09|51924.
10:18:10|51924.
10:18:11|51924.
10:18:12|51924.
10:18:13|51932.
10:18:14|51932.
10:18:15|51932.
10:18:16|51932.
10:18:17|51932.
10:18:18|51932.
10:18:19|51932.
10:18:20|51932.
10:18:21|51932.
10:18:22|51932.
10:18:23|51932.
10:18:24|51938.48
10:18:25|51938.48
10:18:26|51938.48
10:18:27|51938.47
10:18:28|51938.47
10:18:29|51938.47
10:18:30|51938.47
10:18:31|51938.47
10:18:32|51938.47
10:18:34|51938.47
10:18:35|51938.47
10:18:35|51938.47
10:18:36|51938.47
10:18:37|51938.47
10:18:38|51938.47
10:18:39|51938.47
10:18:41|51938.47
10:18:41|51938.47
10:18:42|51938.47
10:18:43|51938.47
10:18:45|51938.47
10:18:46|51939.41
10:18:47|51940.42
10:18:48|51940.42
10:18:49|51940.42
10:18:51|51940.42
10:18:51|51940.42
10:18:52|51940.42
10:18:53|51946.
10:18:54|51946.
10:18:56|51946.
10:18:56|51946.
10:18:57|51926.
10:18:58|51926.
10:18:59|51926.51
10:19:01|51926.51
10:19:02|51918.26
10:19:03|51918.26
10:19:03|51918.26
10:19:05|51918.26
10:19:05|51918.26
10:19:06|51918.26
10:19:08|51918.26
10:19:09|51918.26
10:19:10|51915.23
10:19:11|51915.23
10:19:12|51915.23
10:19:13|51915.23
10:19:14|51915.23
10:19:15|51915.23
10:19:16|51915.23
10:19:18|51914.99
10:19:18|51914.99
10:19:19|51914.99
10:19:20|51914.99
10:19:21|51914.99
10:19:22|51926.25
10:19:23|51925.53
10:19:24|51925.53
10:19:25|51925.53
10:19:27|51925.53
10:19:27|51925.53
10:19:29|51925.53
10:19:30|51925.53
10:19:31|51925.53
10:19:31|51925.53
10:19:32|51925.53
10:19:33|51925.53
10:19:34|51925.53
10:19:35|51925.53
10:19:36|51910.99
10:19:37|51910.99
10:19:38|51910.99
10:19:40|51910.99
10:19:40|51910.99
10:19:41|51910.99
10:19:42|51910.99
10:19:43|51910.99
10:19:44|51910.99
10:19:46|51910.99
10:19:47|51910.99
10:19:48|51910.99
10:19:49|51910.99
10:19:50|51910.99
10:19:51|51910.99
10:19:52|51910.99
10:19:53|51905.39
10:19:54|51905.39
10:19:55|51905.78
10:19:56|51905.78
10:19:57|51905.78
10:19:58|51898.8
10:20:00|51898.8
10:20:00|51898.8
10:20:01|51904.07
10:20:02|51912.
10:20:03|51911.99
10:20:04|51911.99
10:20:06|51911.99
10:20:07|51910.24
10:20:07|51910.24
10:20:09|51910.24
10:20:09|51910.24
10:20:10|51910.24
10:20:11|51910.24
10:20:12|51910.24
10:20:13|51910.24
10:20:14|51898.8
10:20:15|51898.8
10:20:17|51898.8
10:20:18|51898.8
10:20:18|51898.8
10:20:19|51898.8
10:20:21|51898.8
10:20:21|51898.8
10:20:22|51898.8
10:20:23|51898.8
10:20:24|51898.8
10:20:26|51898.81
10:20:26|51898.81
10:20:27|51898.81
10:20:28|51898.8
10:20:29|51898.8
10:20:31|51898.8
10:20:31|51898.8
10:20:32|51898.8
10:20:33|51898.8
10:20:34|51898.8
10:20:35|51898.8
10:20:37|51894.5
10:20:37|51894.5
10:20:39|51894.5
10:20:39|51894.5
10:20:40|51886.46
10:20:41|51886.46
10:20:43|51886.46
10:20:43|51886.46
10:20:44|51886.46
10:20:45|51886.46
10:20:47|51886.46
10:20:47|51886.46
10:20:49|51886.46
10:20:50|51886.46
10:20:51|51886.46
10:20:52|51886.46
10:20:53|51890.
10:20:54|51890.
10:20:55|51890.
10:20:56|51889.99
10:20:58|51889.99
10:20:58|51889.99
10:21:00|51889.99
10:21:00|51889.99
10:21:01|51889.99
10:21:02|51889.99
10:21:03|51889.99
10:21:04|51886.7
10:21:06|51886.7
10:21:07|51886.7
10:21:08|51886.7
10:21:09|51886.7
10:21:10|51886.7
10:21:11|51886.7
10:21:12|51886.7
10:21:13|51885.09
10:21:14|51885.09
10:21:15|51882.96
10:21:16|51882.96
10:21:17|51882.96
10:21:18|51892.94
10:21:19|51886.5
10:21:20|51886.5
10:21:21|51886.5
10:21:23|51886.49
10:21:24|51885.28
10:21:24|51885.28
10:21:25|51885.28
10:21:26|51885.28
10:21:27|51885.28
10:21:28|51885.29
10:21:29|51885.29
10:21:31|51885.29
10:21:32|51885.29
10:21:32|51885.29
10:21:34|51885.29
10:21:34|51885.29
10:21:35|51885.29
10:21:37|51885.29
10:21:38|51885.29
10:21:39|51885.29
10:21:40|51885.29
10:21:40|51885.29
10:21:41|51885.29
10:21:43|51881.97
10:21:43|51881.97
10:21:45|51881.97
10:21:46|51881.97
10:21:47|51881.97
10:21:49|51881.97
10:21:49|51881.97
10:21:51|51881.97
10:21:51|51881.97
10:21:53|51883.5
10:21:53|51883.5
10:21:55|51883.5
10:21:56|51883.5
10:21:57|51886.9
10:21:58|51886.9
10:22:02|51889.03
10:22:03|51898.05
10:22:04|51926.
10:22:05|51926.
10:22:06|51926.
10:22:07|51926.
10:22:08|51925.74
10:22:09|51925.49
10:22:10|51925.49
10:22:11|51923.88
10:22:12|51923.88
10:22:13|51923.88
10:22:15|51921.75
10:22:15|51918.01
10:22:17|51918.01
10:22:18|51918.01
10:22:18|51902.01
10:22:19|51900.39
10:22:20|51897.85
10:22:21|51897.85
10:22:22|51897.85
10:22:23|51888.
10:22:24|51888.
10:22:25|51888.
10:22:26|51888.
10:22:27|51888.27
10:22:28|51892.86
10:22:29|51892.86
10:22:30|51892.86
10:22:31|51892.86
10:22:33|51892.86
10:22:34|51892.86
10:22:34|51892.86
10:22:35|51892.86
10:22:36|51892.86
10:22:37|51892.86
10:22:39|51892.86
10:22:39|51892.86
10:22:40|51892.86
10:22:41|51892.86
10:22:42|51892.86
10:22:43|51892.86
10:22:44|51892.86
10:22:45|51892.86
10:22:46|51892.86
10:22:48|51892.86
10:22:49|51892.86
10:22:49|51892.86
10:22:50|51892.93
10:22:51|51908.
10:22:53|51908.
10:22:54|51908.
10:22:55|51908.
10:22:56|51908.
10:22:56|51908.
10:22:57|51908.
10:22:58|51908.
10:23:00|51908.
10:23:00|51908.
10:23:02|51910.
10:23:03|51910.
10:23:03|51910.
10:23:05|51910.
10:23:06|51910.
10:23:06|51910.
10:23:08|51910.
10:23:08|51910.
10:23:10|51910.
10:23:11|51910.
10:23:11|51910.
10:23:12|51910.
10:23:14|51910.
10:23:15|51910.
10:23:15|51910.
10:23:17|51910.
10:23:18|51910.
10:23:18|51910.
10:23:20|51910.
10:23:21|51910.
10:23:22|51910.
10:23:23|51910.
10:23:24|51910.
10:23:26|51910.
10:23:26|51908.24
10:23:27|51900.
10:23:28|51900.
10:23:29|51900.
10:23:30|51900.
10:23:31|51900.
10:23:32|51900.
10:23:33|51900.
10:23:34|51900.
10:23:35|51900.
10:23:36|51900.
10:23:37|51900.
10:23:39|51900.
10:23:39|51900.
10:23:40|51900.
10:23:41|51900.
10:23:42|51900.
10:23:43|51900.
10:23:44|51900.
10:23:45|51900.
10:23:47|51900.
10:23:47|51896.25
10:23:48|51900.73
10:23:49|51900.73
10:23:51|51900.73
10:23:52|51912.61
10:23:53|51912.61
10:23:55|51912.61
10:23:55|51912.61
10:23:56|51915.5
10:23:57|51913.63
10:23:59|51909.2
10:24:00|51909.2
10:24:01|51909.2
10:24:02|51909.2
10:24:03|51900.02
10:24:04|51900.02
10:24:05|51900.02
10:24:05|51900.02
10:24:08|51900.02
10:24:08|51900.02
10:24:09|51900.02
10:24:10|51900.02
10:24:11|51900.02
10:24:12|51900.02
10:24:14|51900.02
10:24:15|51900.02
10:24:15|51901.62
10:24:16|51903.75
10:24:18|51903.75
10:24:18|51903.75
10:24:19|51903.75
10:24:20|51903.75
10:24:21|51903.75
10:24:22|51903.43
10:24:24|51903.43
10:24:25|51903.18
10:24:26|51903.19
10:24:27|51903.19
10:24:28|51903.19
10:24:28|51903.19
10:24:29|51903.19
10:24:30|51903.19
10:24:31|51903.19
10:24:32|51896.26
10:24:34|51896.26
10:24:35|51894.65
10:24:36|51892.85
10:24:36|51892.85
10:24:37|51892.85
10:24:38|51892.85
10:24:39|51892.85
10:24:40|51892.85
10:24:41|51892.85
10:24:42|51892.85
10:24:43|51892.85
10:24:45|51892.85
10:24:45|51892.85
10:24:47|51892.85
10:24:47|51892.85
10:24:48|51892.85
10:24:49|51892.85
10:24:51|51892.85
10:24:53|51892.85
10:24:55|51887.02
10:24:56|51887.02
10:24:56|51887.02
10:24:58|51887.02
10:24:59|51887.02
10:24:59|51882.79
10:25:00|51882.79
10:25:01|51882.79
10:25:02|51882.79
10:25:04|51892.73
10:25:05|51892.73
10:25:05|51892.73
10:25:06|51892.73
10:25:08|51892.73
10:25:08|51892.73
10:25:10|51892.73
10:25:10|51892.73
10:25:12|51892.73
10:25:12|51892.73
10:25:13|51892.73
10:25:14|51892.73
10:25:15|51892.73
10:25:16|51904.43
10:25:17|51911.53
10:25:19|51915.27
10:25:20|51915.27
10:25:20|51915.27
10:25:21|51915.27
10:25:22|51922.05
10:25:23|51922.05
10:25:25|51914.01
10:25:25|51914.01
10:25:26|51914.01
10:25:27|51914.01
10:25:28|51914.01
10:25:29|51914.01
10:25:31|51914.01
10:25:32|51914.01
10:25:32|51914.01
10:25:33|51914.01
10:25:34|51914.01
10:25:35|51914.01
10:25:36|51914.01
10:25:37|51914.01
10:25:38|51914.01
10:25:39|51914.01
10:25:40|51914.01
10:25:41|51914.01
10:25:42|51914.01
10:25:44|51914.
10:25:44|51914.
10:25:46|51914.
10:25:47|51914.
10:25:48|51914.
10:25:48|51914.
10:25:49|51914.
10:25:50|51914.
10:25:52|51914.
10:25:54|51914.
10:25:55|51914.
10:25:55|51914.01
10:25:57|51914.01
10:25:58|51914.01
10:25:59|51914.01
10:25:59|51914.01
10:26:01|51914.01
10:26:02|51914.01
10:26:03|51913.16
10:26:03|51913.16
10:26:04|51913.16
10:26:06|51906.77
10:26:06|51906.77
10:26:07|51906.77
10:26:08|51906.77
10:26:10|51906.77
10:26:11|51906.77
10:26:11|51906.77
10:26:12|51906.77
10:26:14|51906.77
10:26:15|51906.77
10:26:15|51906.77
10:26:18|51906.78
10:26:19|51906.78
10:26:20|51906.78
10:26:20|51906.78
10:26:21|51906.78
10:26:22|51906.78
10:26:23|51906.78
10:26:24|51906.78
10:26:25|51906.78
10:26:26|51906.78
10:26:27|51906.78
10:26:28|51916.49
10:26:29|51916.49
10:26:30|51916.49
10:26:31|51916.49
10:26:32|51916.49
10:26:33|51916.49
10:26:35|51916.49
10:26:35|51916.49
10:26:37|51916.49
10:26:37|51916.49
10:26:39|51916.49
10:26:39|51916.49
10:26:41|51916.49
10:26:41|51916.49
10:26:42|51916.49
10:26:43|51905.46
10:26:44|51905.46
10:26:45|51905.46
10:26:46|51905.46
10:26:47|51905.46
10:26:48|51905.46
10:26:49|51905.46
10:26:50|51905.46
10:26:51|51905.46
10:26:53|51905.46
10:26:55|51905.46
10:26:56|51905.46
10:26:57|51905.46
10:26:58|51905.46
10:26:59|51905.46
10:27:00|51905.46
10:27:01|51905.46
10:27:02|51912.31
10:27:03|51912.31
10:27:04|51912.31
10:27:05|51912.31
10:27:06|51912.31
10:27:07|51912.31
10:27:08|51912.31
10:27:09|51912.31
10:27:10|51912.31
10:27:11|51912.31
10:27:12|51912.31
10:27:13|51912.31
10:27:14|51912.31
10:27:15|51912.31
10:27:16|51916.79
10:27:17|51916.79
10:27:18|51916.79
10:27:19|51916.79
10:27:20|51916.79
10:27:21|51916.79
10:27:22|51916.79
10:27:23|51916.79
10:27:24|51927.56
10:27:25|51927.56
10:27:26|51927.56
10:27:28|51927.56
10:27:28|51927.56
10:27:29|51927.56
10:27:31|51927.56
10:27:31|51927.56
10:27:32|51928.46
10:27:33|51928.46
10:27:34|51928.46
10:27:35|51928.46
10:27:36|51932.05
10:27:37|51932.05
10:27:39|51932.05
10:27:39|51932.05
10:27:40|51932.05
10:27:42|51932.05
10:27:43|51932.05
10:27:43|51932.05
10:27:45|51932.05
10:27:46|51932.05
10:27:47|51932.05
10:27:48|51928.7
10:27:49|51928.7
10:27:50|51928.7
10:27:51|51928.7
10:27:52|51928.7
10:27:52|51928.7
10:27:55|51928.7
10:27:56|51914.02
10:27:57|51914.02
10:27:58|51914.02
10:27:59|51914.02
10:28:00|51914.02
10:28:01|51919.81
10:28:02|51922.34
10:28:03|51922.34
10:28:03|51922.34
10:28:05|51922.34
10:28:06|51922.34
10:28:07|51922.34
10:28:08|51922.34
10:28:09|51922.34
10:28:10|51922.34
10:28:11|51922.34
10:28:12|51923.92
10:28:13|51923.92
10:28:14|51923.92
10:28:15|51925.97
10:28:16|51925.97
10:28:17|51925.97
10:28:18|51925.97
10:28:20|51925.97
10:28:21|51925.97
10:28:22|51925.97
10:28:22|51925.97
10:28:23|51925.97
10:28:24|51925.97
10:28:25|51925.97
10:28:26|51925.97
10:28:27|51926.77
10:28:29|51926.76
10:28:29|51926.76
10:28:30|51926.76
10:28:32|51926.76
10:28:33|51926.77
10:28:34|51926.77
10:28:35|51926.77
10:28:36|51926.77
10:28:36|51926.77
10:28:38|51926.77
10:28:38|51935.98
10:28:40|51935.98
10:28:40|51935.98
10:28:42|51935.98
10:28:42|51935.98
10:28:43|51935.98
10:28:45|51941.08
10:28:45|51941.08
10:28:47|51947.8
10:28:48|51947.8
10:28:49|51947.8
10:28:50|51947.8
10:28:51|51947.8
10:28:52|51947.8
10:28:53|51947.8
10:28:54|51947.8
10:28:56|51947.8
10:28:56|51947.99
10:28:57|51947.99
10:28:58|51948.
10:28:59|51948.
10:29:01|51948.
10:29:02|51948.
10:29:02|51948.
10:29:04|51948.
10:29:04|51948.
10:29:05|51948.
10:29:06|51948.
10:29:08|51948.
10:29:09|51948.
10:29:10|51947.99
10:29:10|51947.99
10:29:12|51947.99
10:29:13|51947.99
10:29:14|51947.99
10:29:14|51950.
10:29:15|51950.
10:29:17|51950.
10:29:18|51950.
10:29:19|51950.
10:29:20|51949.99
10:29:21|51949.99
10:29:22|51949.99
10:29:23|51949.99
10:29:24|51949.99
10:29:25|51949.99
10:29:26|51949.99
10:29:27|51949.99
10:29:28|51949.99
10:29:29|51949.99
10:29:30|51949.99
10:29:31|51949.99
10:29:32|51949.99
10:29:33|51949.99
10:29:35|51949.99
10:29:36|51949.99
10:29:37|51949.99
10:29:37|51951.99
10:29:38|51951.99
10:29:39|51951.99
10:29:40|51951.99
10:29:41|51951.99
10:29:43|51951.99
10:29:43|51950.85
10:29:45|51950.85
10:29:45|51950.85
10:29:47|51950.85
10:29:47|51950.85
10:29:48|51950.85
10:29:49|51950.85
10:29:50|51950.85
10:29:51|51950.85
10:29:52|51950.85
10:29:53|51939.76
10:29:54|51939.76
10:29:55|51939.76
10:29:57|51939.76
10:29:59|51959.29
10:30:00|52032.2
10:30:02|52032.2
10:30:03|52045.51
10:30:03|52030.
10:30:04|52026.3
10:30:05|52026.3
10:30:06|52046.26
10:30:08|52044.
10:30:09|52037.86
10:30:10|52037.86
10:30:10|52037.86
10:30:11|52037.86
10:30:12|52037.86
10:30:13|52037.86
10:30:14|52037.86
10:30:15|52037.86
10:30:16|52037.86
10:30:18|52037.86
10:30:19|52031.35
10:30:19|52031.35
10:30:20|52031.35
10:30:22|52029.23
10:30:22|52034.11
10:30:24|52034.11
10:30:24|52034.11
10:30:25|52034.11
10:30:27|52034.11
10:30:27|52034.11
10:30:29|52034.11
10:30:29|52034.11
10:30:31|52034.11
10:30:32|52034.11
10:30:33|52034.11
10:30:33|52035.37
10:30:34|52031.45
10:30:35|52031.45
10:30:36|52031.45
10:30:37|52031.45
10:30:39|52031.45
10:30:40|52031.45
10:30:41|52031.45
10:30:42|52031.45
10:30:43|52031.45
10:30:44|52029.75
10:30:45|52029.75
10:30:46|52029.75
10:30:47|52029.75
10:30:47|52029.75
10:30:49|52029.75
10:30:50|52029.75
10:30:50|52029.75
10:30:51|52029.75
10:30:53|52029.75
10:30:54|52029.75
10:30:54|52029.75
10:30:55|52030.08
10:30:58|52030.34
10:30:58|52030.7
10:30:59|52030.7
10:31:00|52030.7
10:31:01|52030.7
10:31:02|52030.6
10:31:04|52030.6
10:31:05|52030.6
10:31:06|52030.6
10:31:07|52030.6
10:31:08|52030.6
10:31:09|52030.6
10:31:09|52028.
10:31:11|52022.46
10:31:12|52022.46
10:31:13|52022.46
10:31:14|52022.46
10:31:15|52022.46
10:31:16|52022.46
10:31:17|52022.46
10:31:18|52022.46
10:31:19|52022.46
10:31:20|52022.46
10:31:21|52029.95
10:31:22|52030.6
10:31:23|52030.6
10:31:24|52030.6
10:31:25|52030.6
10:31:26|52030.6
10:31:27|52032.92
10:31:28|52039.1
10:31:29|52038.84
10:31:30|52039.7
10:31:31|52039.7
10:31:32|52039.7
10:31:33|52039.7
10:31:34|52039.7
10:31:35|52039.7
10:31:36|52039.7
10:31:37|52039.7
10:31:38|52039.7
10:31:40|52039.95
10:31:40|52039.95
10:31:41|52039.95
10:31:42|52039.95
10:31:43|52039.95
10:31:45|52039.95
10:31:45|52039.95
10:31:46|52039.95
10:31:47|52039.96
10:31:48|52039.96
10:31:50|52039.96
10:31:50|52039.96
10:31:52|52039.96
10:31:53|52039.96
10:31:53|52039.96
10:31:54|52039.96
10:31:55|52039.96
10:31:56|52039.96
10:31:57|52039.96
10:31:59|52040.22
10:32:01|52041.14
10:32:02|52043.46
10:32:03|52043.99
10:32:04|52043.99
10:32:05|52043.99
10:32:06|52043.99
10:32:08|52039.69
10:32:08|52036.67
10:32:09|52031.58
10:32:10|52031.58
10:32:11|52031.58
10:32:12|52031.58
10:32:14|52031.58
10:32:14|52031.58
10:32:15|52031.58
10:32:16|52031.58
10:32:17|52031.58
10:32:18|52028.51
10:32:20|52028.51
10:32:20|52028.51
10:32:21|52028.51
10:32:22|52028.51
10:32:23|52028.51
10:32:24|52028.51
10:32:26|52028.5
10:32:26|52028.51
10:32:27|52028.51
10:32:28|52026.89
10:32:30|52026.08
10:32:31|52017.65
10:32:32|52017.65
10:32:33|52017.65
10:32:34|52017.65
10:32:35|52017.65
10:32:36|52017.65
10:32:37|52017.65
10:32:38|52017.65
10:32:39|52017.65
10:32:40|52019.58
10:32:41|52019.58
10:32:42|52019.58
10:32:43|52019.58
10:32:44|52019.94
10:32:45|52025.54
10:32:46|52025.54
10:32:47|52030.
10:32:48|52030.
10:32:49|52030.
10:32:50|52030.19
10:32:51|52030.19
10:32:52|52030.19
10:32:53|52030.19
10:32:54|52030.19
10:32:55|52030.19
10:32:56|52030.19
10:32:57|52030.19
10:32:58|52027.37
10:32:59|52027.37
10:33:00|52027.37
10:33:02|52027.37
10:33:03|52027.37
10:33:04|52027.37
10:33:05|52027.37
10:33:06|52027.37
10:33:07|52027.37
10:33:08|52027.37
10:33:09|52027.37
10:33:10|52027.37
10:33:11|52027.37
10:33:12|52027.37
10:33:13|52027.37
10:33:14|52027.37
10:33:15|52027.37
10:33:16|52027.37
10:33:17|52020.01
10:33:18|52020.01
10:33:19|52020.01
10:33:20|52028.
10:33:21|52028.
10:33:22|52028.
10:33:23|52028.
10:33:24|52028.
10:33:26|52028.
10:33:26|52028.
10:33:27|52028.
10:33:28|52028.
10:33:29|52028.
10:33:31|52028.
10:33:31|52028.
10:33:32|52028.
10:33:34|52028.
10:33:34|52028.
10:33:35|52028.
10:33:36|52019.4
10:33:37|52019.4
10:33:38|52019.4
10:33:40|52019.4
10:33:40|52019.4
10:33:41|52019.4
10:33:42|52019.4
10:33:43|52018.76
10:33:44|52018.76
10:33:45|52018.76
10:33:46|52018.76
10:33:47|52018.76
10:33:48|52018.76
10:33:49|52018.76
10:33:50|52018.76
10:33:51|52018.76
10:33:52|52018.76
10:33:53|52018.76
10:33:54|52018.76
10:33:55|52018.76
10:33:56|52018.76
10:33:58|52018.76
10:33:59|52018.76
10:34:00|52019.14
10:34:02|52019.14
10:34:02|52019.15
10:34:03|52019.15
10:34:04|52019.15
10:34:06|52019.15
10:34:07|52019.15
10:34:08|52019.15
10:34:08|52019.15
10:34:09|52019.15
10:34:10|52019.15
10:34:11|52019.15
10:34:12|52011.31
10:34:14|52009.53
10:34:15|52009.53
10:34:15|52011.82
10:34:16|52011.82
10:34:17|52011.82
10:34:18|52011.82
10:34:20|52011.82
10:34:20|52011.82
10:34:22|52014.4
10:34:22|52022.76
10:34:23|52028.
10:34:25|52028.
10:34:26|52028.
10:34:27|52027.99
10:34:27|52027.99
10:34:28|52027.99
10:34:29|52027.99
10:34:31|52027.99
10:34:31|52027.99
10:34:32|52027.99
10:34:34|52027.99
10:34:35|52027.99
10:34:36|52028.
10:34:37|52028.
10:34:39|52028.
10:34:39|52028.
10:34:40|52028.47
10:34:41|52028.47
10:34:42|52041.99
10:34:43|52041.99
10:34:44|52041.99
10:34:46|52041.99
10:34:46|52041.99
10:34:47|52041.99
10:34:48|52041.99
10:34:49|52041.99
10:34:50|52041.99
10:34:51|52039.41
10:34:52|52039.41
10:34:53|52039.41
10:34:54|52039.41
10:34:55|52039.41
10:34:57|52039.41
10:34:57|52039.41
10:34:59|52039.41
10:35:00|52039.41
10:35:02|52039.41
10:35:03|52039.41
10:35:05|52039.41
10:35:05|52039.41
10:35:06|52039.41
10:35:07|52039.4
10:35:09|52039.4
10:35:10|52039.4
10:35:10|52039.4
10:35:12|52039.4
10:35:13|52039.4
10:35:14|52039.4
10:35:14|52040.5
10:35:15|52040.5
10:35:16|52051.27
10:35:17|52051.27
10:35:18|52048.04
10:35:19|52048.66
10:35:21|52048.66
10:35:21|52048.66
10:35:23|52048.66
10:35:24|52048.66
10:35:25|52048.66
10:35:26|52048.66
10:35:27|52050.05
10:35:27|52050.05
10:35:29|52050.05
10:35:30|52050.05
10:35:31|52050.05
10:35:32|52050.05
10:35:33|52048.4
10:35:34|52048.4
10:35:35|52051.66
10:35:35|52051.66
10:35:37|52051.66
10:35:38|52051.66
10:35:39|52054.6
10:35:39|52054.6
10:35:41|52054.6
10:35:42|52054.6
10:35:43|52054.6
10:35:44|52054.6
10:35:45|52054.6
10:35:46|52054.72
10:35:46|52054.72
10:35:48|52053.23
10:35:49|52053.23
10:35:49|52053.23
10:35:50|52048.68
10:35:51|52048.68
10:35:52|52052.44
10:35:54|52056.08
10:35:54|52052.24
10:35:55|52052.24
10:35:56|52052.24
10:35:57|52052.24
10:35:58|52052.24
10:36:00|52052.24
10:36:01|52052.24
10:36:02|52049.62
10:36:04|52049.75
10:36:05|52049.75
10:36:06|52049.75
10:36:07|52049.75
10:36:08|52049.75
10:36:09|52049.75
10:36:10|52049.75
10:36:11|52055.99
10:36:12|52055.99
10:36:13|52055.99
10:36:14|52055.99
10:36:15|52055.99
10:36:16|52055.99
10:36:17|52055.99
10:36:18|52055.99
10:36:19|52055.99
10:36:20|52055.99
10:36:21|52058.86
10:36:22|52061.19
10:36:23|52061.19
10:36:24|52061.19
10:36:25|52061.19
10:36:26|52061.19
10:36:27|52061.19
10:36:28|52064.46
10:36:29|52064.46
10:36:30|52064.46
10:36:32|52064.46
10:36:33|52064.46
10:36:33|52061.44
10:36:34|52061.44
10:36:35|52061.44
10:36:37|52064.19
10:36:37|52064.19
10:36:39|52064.19
10:36:39|52064.19
10:36:40|52064.19
10:36:41|52064.19
10:36:43|52064.19
10:36:43|52064.19
10:36:44|52064.19
10:36:45|52064.19
10:36:46|52064.19
10:36:47|52064.19
10:36:49|52063.93
10:36:50|52064.
10:36:51|52075.8
10:36:52|52078.6
10:36:53|52078.6
10:36:54|52078.6
10:36:55|52080.34
10:36:56|52078.85
10:36:57|52078.85
10:36:58|52078.85
10:36:59|52078.85
10:37:01|52078.85
10:37:01|52078.85
10:37:03|52072.
10:37:04|52072.75
10:37:05|52072.41
10:37:06|52061.84
10:37:07|52061.84
10:37:08|52061.84
10:37:09|52061.84
10:37:10|52052.77
10:37:11|52032.05
10:37:12|52030.62
10:37:13|52030.62
10:37:14|52030.62
10:37:15|52030.62
10:37:16|52030.62
10:37:17|52030.62
10:37:18|52030.62
10:37:19|52030.62
10:37:20|52042.37
10:37:21|52045.53
10:37:22|52045.53
10:37:23|52045.53
10:37:24|52045.53
10:37:25|52045.53
10:37:27|52045.53
10:37:28|52045.53
10:37:28|52045.53
10:37:30|52045.53
10:37:30|52045.53
10:37:31|52045.53
10:37:32|52045.53
10:37:33|52045.53
10:37:34|52045.53
10:37:35|52045.53
10:37:36|52045.53
10:37:37|52045.53
10:37:38|52045.43
10:37:39|52045.43
10:37:40|52045.43
10:37:41|52045.43
10:37:42|52045.43
10:37:43|52043.92
10:37:44|52043.92
10:37:45|52047.14
10:37:46|52047.14
10:37:47|52047.14
10:37:48|52047.14
10:37:50|52047.14
10:37:50|52047.14
10:37:51|52047.14
10:37:53|52047.14
10:37:53|52047.14
10:37:55|52047.14
10:37:55|52047.14
10:37:57|52047.14
10:37:57|52052.09
10:37:58|52052.09
10:38:00|52052.09
10:38:01|52052.09
10:38:02|52052.09
10:38:03|52052.09
10:38:04|52052.09
10:38:05|52052.09
10:38:06|52052.09
10:38:08|52052.09
10:38:08|52058.31
10:38:10|52058.31
10:38:10|52058.31
10:38:11|52058.31
10:38:13|52058.31
10:38:13|52058.31
10:38:15|52058.31
10:38:16|52058.31
10:38:17|52058.31
10:38:18|52058.31
10:38:19|52058.31
10:38:20|52058.31
10:38:21|52042.96
10:38:22|52042.96
10:38:23|52042.96
10:38:24|52042.96
10:38:25|52042.96
10:38:26|52042.96
10:38:28|52042.96
10:38:29|52042.96
10:38:30|52042.96
10:38:30|52042.96
10:38:31|52043.16
10:38:32|52044.
10:38:34|52044.
10:38:34|52044.
10:38:35|52044.
10:38:37|52044.
10:38:37|52044.
10:38:38|52044.
10:38:40|52052.5
10:38:41|52054.82
10:38:41|52054.82
10:38:42|52054.82
10:38:43|52054.82
10:38:45|52054.82
10:38:46|52054.82
10:38:46|52054.82
10:38:48|52054.82
10:38:49|52054.82
10:38:50|52054.82
10:38:50|52054.82
10:38:52|52065.99
10:38:52|52065.99
10:38:53|52066.
10:38:55|52065.99
10:38:56|52065.99
10:38:57|52065.99
10:38:58|52065.99
10:38:59|52065.99
10:38:59|52065.99
10:39:01|52065.99
10:39:01|52065.99
10:39:03|52057.63
10:39:03|52057.63
10:39:06|52057.63
10:39:06|52057.63
10:39:08|52057.63
10:39:09|52044.34
10:39:10|52044.34
10:39:10|52044.34
10:39:11|52044.34
10:39:13|52044.34
10:39:14|52044.34
10:39:15|52044.34
10:39:16|52044.34
10:39:17|52044.34
10:39:18|52044.34
10:39:19|52043.75
10:39:20|52043.75
10:39:20|52043.75
10:39:22|52051.74
10:39:23|52052.69
10:39:24|52052.69
10:39:25|52060.2
10:39:26|52060.2
10:39:26|52060.2
10:39:28|52060.2
10:39:28|52060.2
10:39:30|52060.2
10:39:31|52060.2
10:39:31|52060.2
10:39:33|52060.2
10:39:34|52060.2
10:39:35|52060.2
10:39:36|52052.26
10:39:37|52052.26
10:39:38|52052.26
10:39:39|52052.26
10:39:39|52052.26
10:39:41|52052.26
10:39:42|52052.26
10:39:43|52052.26
10:39:44|52046.
10:39:45|52046.
10:39:46|52046.
10:39:47|52046.
10:39:48|52053.99
10:39:49|52053.99
10:39:50|52061.2
10:39:51|52061.2
10:39:52|52061.2
10:39:53|52061.2
10:39:54|52061.2
10:39:55|52061.2
10:39:56|52061.2
10:39:57|52061.2
10:39:58|52061.2
10:39:59|52060.95
10:40:00|52060.95
10:40:01|52060.95
10:40:02|52079.83
10:40:03|52079.83
10:40:04|52076.01
10:40:05|52076.01
10:40:06|52076.01
10:40:07|52076.01
10:40:08|52071.75
10:40:09|52071.75
10:40:10|52071.75
10:40:11|52071.75
10:40:12|52071.75
10:40:13|52071.75
10:40:14|52071.75
10:40:15|52071.75
10:40:16|52078.81
10:40:17|52078.81
10:40:18|52078.81
10:40:19|52078.81
10:40:20|52078.81
10:40:21|52078.81
10:40:22|52078.81
10:40:23|52078.81
10:40:24|52078.81
10:40:25|52078.81
10:40:26|52078.81
10:40:27|52078.8
10:40:28|52078.8
10:40:29|52078.8
10:40:30|52078.8
10:40:31|52078.8
10:40:32|52078.8
10:40:33|52078.8
10:40:34|52078.8
10:40:35|52078.8
10:40:36|52078.8
10:40:37|52078.8
10:40:39|52078.8
10:40:40|52078.8
10:40:41|52078.8
10:40:41|52078.8
10:40:42|52078.8
10:40:44|52078.8
10:40:44|52078.8
10:40:46|52078.8
10:40:47|52079.06
10:40:48|52079.06
10:40:49|52079.06
10:40:50|52079.06
10:40:51|52076.03
10:40:52|52076.03
10:40:53|52076.03
10:40:54|52076.03
10:40:54|52076.03
10:40:56|52076.03
10:40:56|52076.03
10:40:58|52076.03
10:40:59|52076.03
10:40:59|52076.03
10:41:00|52076.03
10:41:02|52076.03
10:41:02|52076.03
10:41:04|52076.03
10:41:05|52076.03
10:41:07|52076.03
10:41:08|52076.66
10:41:09|52076.66
10:41:10|52076.66
10:41:11|52076.66
10:41:12|52076.02
10:41:13|52076.02
10:41:14|52076.02
10:41:15|52076.02
10:41:16|52065.53
10:41:17|52065.53
10:41:18|52065.53
10:41:20|52065.53
10:41:21|52065.53
10:41:22|52065.53
10:41:22|52065.53
10:41:23|52065.53
10:41:24|52065.53
10:41:26|52065.53
10:41:26|52065.53
10:41:28|52065.53
10:41:29|52065.78
10:41:29|52065.78
10:41:30|52065.78
10:41:31|52065.78
10:41:32|52065.78
10:41:33|52055.97
10:41:34|52055.97
10:41:35|52055.97
10:41:36|52054.23
10:41:38|52054.23
10:41:38|52054.23
10:41:40|52054.23
10:41:40|52054.23
10:41:42|52054.23
10:41:42|52054.23
10:41:44|52054.23
10:41:44|52054.23
10:41:46|52054.23
10:41:47|52054.23
10:41:48|52054.23
10:41:49|52054.23
10:41:50|52054.23
10:41:51|52054.23
10:41:52|52054.23
10:41:53|52054.23
10:41:54|52052.26
10:41:55|52052.26
10:41:56|52052.26
10:41:57|52052.26
10:41:58|52052.26
10:41:59|52052.26
10:42:00|52038.01
10:42:01|52038.01
10:42:02|52038.01
10:42:03|52038.01
10:42:04|52050.
10:42:05|52050.
10:42:06|52050.
10:42:07|52050.
10:42:08|52050.
10:42:10|52050.
10:42:11|52050.
10:42:12|52050.
10:42:13|52050.
10:42:14|52050.
10:42:15|52050.
10:42:16|52050.
10:42:17|52050.
10:42:18|52050.
10:42:19|52050.
10:42:20|52050.
10:42:21|52050.
10:42:22|52050.
10:42:23|52050.
10:42:24|52050.
10:42:26|52050.
10:42:26|52050.
10:42:27|52050.
10:42:28|52049.81
10:42:29|52049.8
10:42:30|52049.8
10:42:31|52049.8
10:42:32|52049.8
10:42:33|52049.8
10:42:34|52049.8
10:42:36|52049.8
10:42:37|52040.02
10:42:38|52040.02
10:42:39|52040.02
10:42:40|52040.02
10:42:41|52040.02
10:42:42|52040.02
10:42:44|52040.02
10:42:45|52040.02
10:42:45|52040.02
10:42:46|52040.02
10:42:48|52040.02
10:42:49|52040.02
10:42:50|52040.02
10:42:51|52040.02
10:42:52|52040.02
10:42:53|52040.02
10:42:54|52040.02
10:42:55|52040.02
10:42:56|52040.02
10:42:57|52040.02
10:42:57|52040.02
10:42:59|52040.02
10:43:00|52040.02
10:43:00|52040.02
10:43:01|52040.02
10:43:02|52040.02
10:43:03|52038.34
10:43:05|52038.34
10:43:06|52038.34
10:43:06|52039.15
10:43:07|52039.15
10:43:10|52039.15
10:43:10|52039.15
10:43:12|52039.15
10:43:12|52039.15
10:43:14|52039.15
10:43:15|52043.99
10:43:16|52043.99
10:43:16|52043.99
10:43:18|52043.99
10:43:18|52049.81
10:43:20|52049.81
10:43:21|52049.81
10:43:22|52049.81
10:43:23|52049.81
10:43:24|52060.2
10:43:25|52060.2
10:43:26|52060.2
10:43:27|52060.2
10:43:28|52060.2
10:43:29|52060.2
10:43:30|52060.2
10:43:31|52060.2
10:43:34|52060.2
10:43:35|52050.8
10:43:36|52050.8
10:43:37|52050.8
10:43:38|52050.8
10:43:39|52050.8
10:43:41|52050.8
10:43:42|52050.8
10:43:42|52050.8
10:43:43|52050.8
10:43:44|52050.79
10:43:46|52050.79
10:43:46|52044.
10:43:47|52044.
10:43:48|52044.
10:43:49|52044.
10:43:51|52044.
10:43:51|52044.
10:43:52|52044.
10:43:53|52044.
10:43:54|52044.
10:43:55|52044.
10:43:56|52044.
10:43:57|52044.
10:43:59|52044.
10:44:00|52044.
10:44:00|52050.8
10:44:01|52050.8
10:44:02|52056.
10:44:03|52056.
10:44:04|52056.
10:44:06|52056.
10:44:07|52056.
10:44:07|52056.
10:44:08|52056.
10:44:10|52056.
10:44:10|52056.
10:44:13|52064.25
10:44:14|52064.25
10:44:14|52064.25
10:44:16|52064.25
10:44:17|52064.25
10:44:18|52064.25
10:44:19|52064.25
10:44:20|52058.57
10:44:21|52058.57
10:44:22|52052.23
10:44:23|52052.23
10:44:23|52052.23
10:44:25|52046.4
10:44:26|52046.4
10:44:27|52046.4
10:44:28|52046.4
10:44:29|52046.41
10:44:30|52046.41
10:44:31|52046.41
10:44:31|52046.41
10:44:33|52046.41
10:44:34|52054.
10:44:35|52054.
10:44:36|52054.
10:44:37|52054.
10:44:38|52054.
10:44:39|52054.
10:44:40|52054.
10:44:41|52054.
10:44:42|52054.
10:44:43|52054.
10:44:44|52054.
10:44:45|52054.
10:44:46|52054.
10:44:47|52054.
10:44:48|52054.
10:44:49|52054.
10:44:50|52054.
10:44:51|52054.
10:44:52|52059.43
10:44:53|52059.43
10:44:54|52059.42
10:44:55|52059.42
10:44:56|52059.42
10:44:57|52059.42
10:44:58|52059.42
10:44:59|52059.42
10:45:00|52059.42
10:45:01|52059.42
10:45:02|52060.
10:45:03|52060.
10:45:04|52060.
10:45:05|52060.
10:45:06|52060.
10:45:08|52060.
10:45:09|52060.
10:45:10|52060.
10:45:12|52060.
10:45:13|52060.
10:45:14|52060.
10:45:15|52062.53
10:45:16|52062.53
10:45:17|52062.53
10:45:18|52062.53
10:45:18|52062.53
10:45:19|52062.53
10:45:21|52062.53
10:45:22|52062.53
10:45:23|52062.53
10:45:24|52062.53
10:45:25|52062.53
10:45:25|52062.53
10:45:27|52062.53
10:45:28|52062.53
10:45:29|52062.53
10:45:30|52057.75
10:45:31|52057.75
10:45:31|52057.75
10:45:32|52057.75
10:45:34|52057.75
10:45:36|52057.75
10:45:37|52057.75
10:45:38|52057.75
10:45:39|52056.
10:45:40|52056.
10:45:41|52056.
10:45:42|52056.
10:45:43|52056.
10:45:44|52056.
10:45:45|52056.
10:45:46|52056.
10:45:47|52056.
10:45:48|52056.
10:45:49|52056.
10:45:50|52056.
10:45:51|52056.
10:45:52|52056.
10:45:53|52056.
10:45:54|52066.65
10:45:55|52066.65
10:45:56|52066.65
10:45:57|52075.7
10:45:58|52070.14
10:45:59|52070.14
10:46:00|52070.14
10:46:01|52070.14
10:46:02|52070.14
10:46:03|52071.99
10:46:04|52071.99
10:46:05|52071.99
10:46:06|52071.99
10:46:08|52069.9
10:46:08|52069.9
10:46:09|52069.9
10:46:10|52069.9
10:46:11|52069.9
10:46:13|52069.9
10:46:14|52069.9
10:46:16|52069.9
10:46:17|52069.9
10:46:18|52069.9
10:46:19|52069.58
10:46:20|52069.58
10:46:21|52069.58
10:46:23|52069.58
10:46:23|52069.58
10:46:25|52069.58
10:46:25|52069.58
10:46:26|52069.58
10:46:28|52069.58
10:46:28|52069.58
10:46:29|52069.58
10:46:31|52069.58
10:46:32|52069.58
10:46:32|52069.58
10:46:34|52069.58
10:46:34|52069.58
10:46:36|52069.58
10:46:36|52069.58
10:46:37|52069.58
10:46:39|52069.58
10:46:40|52069.58
10:46:40|52069.58
10:46:41|52069.58
10:46:42|52069.58
10:46:44|52069.58
10:46:45|52069.58
10:46:46|52069.58
10:46:47|52069.58
10:46:48|52069.58
10:46:50|52069.58
10:46:51|52069.58
10:46:52|52069.58
10:46:52|52069.58
10:46:54|52069.58
10:46:54|52069.58
10:46:55|52073.27
10:46:56|52073.27
10:46:57|52082.56
10:46:58|52087.99
10:47:00|52087.99
10:47:01|52087.99
10:47:01|52087.99
10:47:03|52105.1
10:47:03|52110.
10:47:05|52109.01
10:47:05|52096.34
10:47:06|52092.26
10:47:07|52092.26
10:47:08|52092.26
10:47:09|52092.26
10:47:10|52087.7
10:47:11|52087.7
10:47:13|52087.7
10:47:14|52087.7
10:47:15|52087.7
10:47:16|52087.7
10:47:17|52087.7
10:47:18|52087.7
10:47:19|52087.7
10:47:20|52097.91
10:47:21|52097.91
10:47:22|52097.91
10:47:23|52097.91
10:47:24|52097.91
10:47:26|52097.91
10:47:27|52097.91
10:47:28|52097.91
10:47:29|52109.99
10:47:30|52109.99
10:47:31|52109.99
10:47:32|52109.99
10:47:33|52109.99
10:47:34|52109.99
10:47:35|52095.52
10:47:36|52095.51
10:47:37|52095.51
10:47:38|52095.51
10:47:40|52095.51
10:47:41|52083.19
10:47:41|52083.19
10:47:43|52083.19
10:47:43|52083.19
10:47:44|52060.29
10:47:45|52060.28
10:47:46|52060.28
10:47:47|52060.28
10:47:48|52060.54
10:47:49|52060.54
10:47:51|52045.73
10:47:52|52045.73
10:47:52|52045.73
10:47:53|52045.73
10:47:54|52045.73
10:47:56|52045.73
10:47:56|52050.25
10:47:57|52050.25
10:47:58|52050.25
10:48:00|52050.25
10:48:00|52050.25
10:48:02|52050.25
10:48:02|52039.81
10:48:03|52039.83
10:48:04|52039.83
10:48:05|52039.83
10:48:07|52039.83
10:48:08|52039.83
10:48:08|52039.82
10:48:10|52039.82
10:48:10|52039.82
10:48:11|52039.82
10:48:12|52039.83
10:48:13|52039.83
10:48:15|52039.83
10:48:16|52039.83
10:48:17|52050.
10:48:18|52050.
10:48:19|52050.
10:48:20|52050.
10:48:21|52050.
10:48:22|52050.
10:48:23|52049.78
10:48:24|52049.78
10:48:24|52054.38
10:48:26|52054.38
10:48:27|52054.85
10:48:28|52046.32
10:48:28|52046.33
10:48:30|52046.33
10:48:31|52046.33
10:48:32|52046.33
10:48:33|52046.33
10:48:34|52046.33
10:48:35|52046.33
10:48:36|52046.33
10:48:37|52046.33
10:48:38|52046.33
10:48:39|52046.33
10:48:40|52042.57
10:48:40|52039.3
10:48:42|52039.3
10:48:43|52039.3
10:48:44|52039.3
10:48:45|52039.3
10:48:46|52039.3
10:48:46|52039.3
10:48:48|52039.3
10:48:49|52039.3
10:48:50|52039.3
10:48:50|52039.3
10:48:52|52039.3
10:48:53|52039.3
10:48:54|52039.3
10:48:55|52039.3
10:48:56|52037.95
10:48:57|52037.95
10:48:58|52037.95
10:48:59|52037.95
10:49:00|52037.95
10:49:01|52037.95
10:49:02|52037.95
10:49:03|52037.95
10:49:04|52037.95
10:49:05|52036.79
10:49:06|52036.79
10:49:07|52036.79
10:49:08|52036.79
10:49:09|52036.79
10:49:10|52036.79
10:49:11|52036.79
10:49:12|52036.79
10:49:13|52036.79
10:49:14|52036.79
10:49:16|52036.79
10:49:16|52036.79
10:49:18|52036.79
10:49:19|52036.79
10:49:20|52036.79
10:49:21|52036.79
10:49:22|52036.79
10:49:23|52036.79
10:49:24|52036.79
10:49:26|52036.
10:49:27|52036.
10:49:27|52036.
10:49:28|52036.
10:49:29|52036.
10:49:30|52036.
10:49:32|52036.
10:49:32|52036.16
10:49:33|52036.16
10:49:34|52036.16
10:49:35|52036.16
10:49:36|52036.16
10:49:37|52036.16
10:49:39|52036.16
10:49:40|52036.16
10:49:41|52036.16
10:49:42|52036.16
10:49:42|52036.16
10:49:43|52036.16
10:49:44|52036.16
10:49:46|52059.08
10:49:46|52059.08
10:49:47|52059.08
10:49:48|52059.08
10:49:49|52059.08
10:49:51|52059.08
10:49:52|52059.08
10:49:52|52059.08
10:49:53|52059.08
10:49:55|52059.08
10:49:55|52059.07
10:49:57|52059.07
10:49:58|52059.07
10:49:58|52059.07
10:49:59|52059.07
10:50:01|52059.07
10:50:02|52059.07
10:50:03|52059.07
10:50:03|52059.07
10:50:04|52059.07
10:50:05|52050.35
10:50:06|52050.35
10:50:08|52050.35
10:50:08|52050.35
10:50:09|52050.35
10:50:10|52050.35
10:50:11|52050.35
10:50:13|52050.35
10:50:13|52050.35
10:50:15|52050.35
10:50:16|52051.75
10:50:17|52051.75
10:50:18|52051.75
10:50:19|52051.75
10:50:20|52051.75
10:50:21|52069.45
10:50:22|52068.83
10:50:23|52068.83
10:50:24|52068.83
10:50:25|52068.83
10:50:26|52068.58
10:50:27|52068.58
10:50:28|52068.58
10:50:29|52078.95
10:50:31|52078.95
10:50:31|52078.95
10:50:33|52078.95
10:50:33|52078.95
10:50:34|52078.95
10:50:35|52078.95
10:50:36|52078.95
10:50:37|52078.95
10:50:38|52078.95
10:50:39|52078.95
10:50:41|52078.95
10:50:41|52078.95
10:50:42|52086.61
10:50:43|52086.61
10:50:45|52086.61
10:50:45|52086.61
10:50:46|52086.62
10:50:47|52086.61
10:50:49|52086.61
10:50:49|52086.61
10:50:50|52086.61
10:50:51|52086.62
10:50:52|52086.62
10:50:53|52086.62
10:50:55|52086.61
10:50:55|52086.61
10:50:58|52086.61
10:50:59|52086.61
10:50:59|52086.61
10:51:00|52086.61
10:51:01|52086.61
10:51:02|52086.62
10:51:04|52086.62
10:51:04|52086.62
10:51:05|52086.61
10:51:06|52086.61
10:51:08|52086.61
10:51:08|52086.61
10:51:09|52086.61
10:51:10|52086.61
10:51:11|52086.61
10:51:12|52086.61
10:51:13|52086.61
10:51:14|52086.61
10:51:15|52086.61
10:51:17|52086.61
10:51:18|52086.61
10:51:19|52086.61
10:51:20|52086.61
10:51:21|52086.61
10:51:22|52086.61
10:51:22|52086.61
10:51:24|52086.61
10:51:25|52086.61
10:51:26|52086.61
10:51:27|52086.61
10:51:29|52086.61
10:51:29|52086.61
10:51:31|52086.61
10:51:32|52086.61
10:51:33|52086.61
10:51:33|52086.61
10:51:34|52086.61
10:51:36|52086.61
10:51:36|52086.61
10:51:37|52086.61
10:51:39|52086.61
10:51:39|52086.61
10:51:40|52086.61
10:51:42|52086.61
10:51:42|52086.4
10:51:43|52086.4
10:51:44|52086.4
10:51:45|52086.4
10:51:46|52083.98
10:51:48|52083.98
10:51:49|52083.98
10:51:50|52083.98
10:51:50|52083.98
10:51:52|52074.17
10:51:53|52074.17
10:51:54|52074.17
10:51:55|52074.17
10:51:56|52074.17
10:51:57|52074.17
10:51:58|52074.17
10:51:59|52074.17
10:52:01|52074.17
10:52:01|52074.17
10:52:02|52074.18
10:52:04|52074.18
10:52:05|52074.18
10:52:05|52074.18
10:52:07|52074.17
10:52:08|52074.17
10:52:09|52074.17
10:52:09|52074.17
10:52:11|52074.17
10:52:12|52074.17
10:52:13|52069.18
10:52:14|52069.7
10:52:14|52062.5
10:52:16|52062.5
10:52:17|52062.5
10:52:19|52062.5
10:52:20|52062.51
10:52:20|52062.51
10:52:22|52062.51
10:52:22|52062.51
10:52:24|52058.75
10:52:24|52058.75
10:52:26|52051.15
10:52:27|52051.16
10:52:28|52051.16
10:52:29|52051.16
10:52:30|52051.16
10:52:31|52051.16
10:52:32|52051.16
10:52:33|52051.16
10:52:34|52054.
10:52:35|52054.
10:52:36|52054.
10:52:37|52054.
10:52:38|52054.
10:52:39|52064.12
10:52:40|52064.12
10:52:41|52064.12
10:52:42|52064.12
10:52:43|52068.94
10:52:44|52068.94
10:52:45|52070.56
10:52:46|52070.56
10:52:47|52070.56
10:52:48|52070.56
10:52:49|52070.56
10:52:50|52070.56
10:52:51|52070.56
10:52:52|52070.56
10:52:53|52070.56
10:52:54|52086.
10:52:55|52086.
10:52:56|52086.
10:52:57|52086.
10:52:58|52086.
10:52:59|52086.
10:53:00|52086.
10:53:01|52086.
10:53:02|52086.
10:53:03|52078.31
10:53:04|52076.79
10:53:05|52078.
10:53:06|52078.
10:53:07|52078.
10:53:09|52084.27
10:53:09|52084.27
10:53:10|52084.26
10:53:12|52084.26
10:53:12|52084.26
10:53:14|52084.26
10:53:14|52078.16
10:53:15|52078.52
10:53:16|52078.52
10:53:17|52078.52
10:53:19|52078.52
10:53:21|52081.79
10:53:21|52081.79
10:53:23|52081.79
10:53:24|52081.79
10:53:25|52081.79
10:53:26|52081.79
10:53:27|52081.79
10:53:28|52081.79
10:53:29|52081.79
10:53:31|52081.79
10:53:31|52081.79
10:53:32|52081.79
10:53:34|52081.79
10:53:34|52081.79
10:53:37|52081.79
10:53:37|52085.84
10:53:38|52085.84
10:53:39|52085.84
10:53:41|52085.84
10:53:41|52085.84
10:53:42|52085.84
10:53:43|52085.84
10:53:45|52085.84
10:53:45|52085.84
10:53:47|52085.84
10:53:48|52085.84
10:53:48|52085.84
10:53:50|52085.84
10:53:50|52085.84
10:53:52|52085.84
10:53:53|52085.84
10:53:54|52085.84
10:53:55|52085.84
10:53:56|52085.84
10:53:56|52085.84
10:53:57|52085.84
10:53:58|52085.84
10:53:59|52085.84
10:54:00|52085.84
10:54:02|52076.9
10:54:02|52076.91
10:54:03|52076.91
10:54:04|52076.91
10:54:05|52076.9
10:54:06|52076.9
10:54:07|52076.26
10:54:08|52076.26
10:54:09|52076.26
10:54:10|52076.26
10:54:12|52076.26
10:54:13|52076.26
10:54:13|52076.26
10:54:15|52076.26
10:54:15|52076.26
10:54:17|52076.26
10:54:18|52076.26
10:54:19|52076.26
10:54:20|52076.26
10:54:22|52076.26
10:54:23|52076.26
10:54:24|52062.01
10:54:24|52062.01
10:54:25|52063.99
10:54:26|52063.99
10:54:28|52063.99
10:54:29|52063.99
10:54:30|52063.99
10:54:31|52063.99
10:54:32|52063.99
10:54:33|52063.99
10:54:34|52063.99
10:54:35|52063.99
10:54:36|52063.99
10:54:37|52063.99
10:54:39|52063.99
10:54:39|52063.99
10:54:40|52063.99
10:54:41|52063.99
10:54:43|52063.99
10:54:43|52063.99
10:54:44|52063.99
10:54:46|52063.99
10:54:46|52063.99
10:54:47|52063.99
10:54:49|52063.99
10:54:50|52063.99
10:54:50|52063.99
10:54:51|52065.
10:54:52|52065.
10:54:54|52065.
10:54:55|52065.
10:54:56|52065.
10:54:56|52065.
10:54:58|52065.
10:54:59|52065.
10:55:00|52065.
10:55:01|52065.
10:55:02|52071.99
10:55:03|52078.56
10:55:04|52078.56
10:55:05|52078.56
10:55:06|52081.95
10:55:07|52071.99
10:55:08|52071.99
10:55:09|52071.99
10:55:10|52071.99
10:55:11|52071.99
10:55:12|52071.99
10:55:13|52071.99
10:55:14|52071.99
10:55:15|52068.
10:55:16|52068.
10:55:17|52068.
10:55:18|52068.
10:55:19|52068.
10:55:20|52068.77
10:55:22|52074.35
10:55:23|52082.
10:55:24|52082.
10:55:25|52082.
10:55:26|52082.
10:55:27|52082.
10:55:28|52082.
10:55:29|52082.
10:55:30|52082.
10:55:31|52082.
10:55:32|52082.
10:55:33|52082.
10:55:34|52082.
10:55:35|52082.
10:55:36|52082.
10:55:37|52085.83
10:55:38|52085.84
10:55:39|52095.45
10:55:40|52095.45
10:55:41|52095.45
10:55:42|52095.45
10:55:44|52095.45
10:55:45|52095.99
10:55:46|52095.99
10:55:47|52095.99
10:55:48|52106.25
10:55:49|52106.25
10:55:50|52106.25
10:55:51|52106.25
10:55:52|52106.25
10:55:53|52106.25
10:55:54|52106.25
10:55:55|52106.25
10:55:56|52106.25
10:55:57|52106.25
10:55:58|52106.25
10:55:59|52106.25
10:56:00|52106.25
10:56:01|52105.66
10:56:02|52105.66
10:56:03|52105.66
10:56:04|52105.66
10:56:05|52104.09
10:56:06|52102.63
10:56:08|52102.63
10:56:08|52102.63
10:56:10|52102.63
10:56:10|52102.63
10:56:11|52102.63
10:56:12|52102.63
10:56:13|52102.63
10:56:14|52102.63
10:56:15|52102.63
10:56:16|52102.63
10:56:17|52102.63
10:56:19|52102.63
10:56:19|52102.63
10:56:20|52102.63
10:56:22|52102.63
10:56:22|52102.63
10:56:24|52102.63
10:56:26|52096.55
10:56:27|52092.39
10:56:28|52091.05
10:56:29|52091.05
10:56:29|52091.05
10:56:31|52091.05
10:56:32|52091.05
10:56:33|52091.05
10:56:34|52091.05
10:56:35|52091.05
10:56:36|52091.05
10:56:37|52091.05
10:56:38|52091.05
10:56:40|52091.05
10:56:40|52091.05
10:56:41|52091.05
10:56:42|52091.05
10:56:43|52090.11
10:56:45|52090.11
10:56:45|52090.11
10:56:47|52090.11
10:56:47|52090.11
10:56:48|52090.11
10:56:49|52090.11
10:56:50|52090.11
10:56:51|52087.85
10:56:52|52087.85
10:56:53|52087.85
10:56:54|52087.85
10:56:55|52087.02
10:56:56|52087.02
10:56:58|52087.02
10:56:58|52087.02
10:57:00|52086.23
10:57:01|52086.23
10:57:01|52086.23
10:57:03|52079.4
10:57:03|52079.4
10:57:05|52079.4
10:57:05|52080.64
10:57:06|52080.64
10:57:07|52080.64
10:57:08|52080.64
10:57:09|52080.64
10:57:10|52080.64
10:57:11|52080.64
10:57:12|52080.64
10:57:13|52080.64
10:57:14|52080.64
10:57:15|52080.64
10:57:16|52080.64
10:57:17|52080.64
10:57:18|52080.64
10:57:19|52080.64
10:57:21|52080.64
10:57:21|52080.64
10:57:23|52080.64
10:57:25|52080.64
10:57:26|52080.64
10:57:27|52080.64
10:57:29|52080.64
10:57:30|52080.64
10:57:31|52080.64
10:57:31|52080.64
10:57:32|52080.64
10:57:33|52080.64
10:57:35|52080.64
10:57:36|52088.26
10:57:36|52088.26
10:57:38|52088.26
10:57:39|52088.26
10:57:40|52088.25
10:57:41|52088.25
10:57:42|52088.25
10:57:43|52088.25
10:57:44|52088.25
10:57:45|52088.25
10:57:46|52088.25
10:57:47|52088.25
10:57:48|52089.06
10:57:50|52092.88
10:57:51|52097.68
10:57:52|52097.68
10:57:53|52097.68
10:57:53|52097.68
10:57:54|52097.68
10:57:56|52097.68
10:57:57|52097.68
10:57:58|52097.68
10:57:59|52097.68
10:58:00|52097.68
10:58:01|52097.68
10:58:01|52097.68
10:58:04|52097.68
10:58:05|52097.68
10:58:05|52097.68
10:58:06|52097.68
10:58:08|52097.68
10:58:08|52097.58
10:58:09|52097.58
10:58:10|52097.58
10:58:11|52097.58
10:58:13|52097.58
10:58:13|52097.58
10:58:14|52097.58
10:58:15|52097.58
10:58:16|52097.58
10:58:17|52097.58
10:58:18|52097.67
10:58:19|52097.67
10:58:20|52097.67
10:58:21|52097.67
10:58:23|52097.67
10:58:25|52097.68
10:58:25|52097.68
10:58:27|52097.68
10:58:28|52097.68
10:58:29|52101.44
10:58:30|52110.28
10:58:32|52110.28
10:58:32|52110.28
10:58:33|52110.28
10:58:34|52110.28
10:58:35|52110.28
10:58:36|52110.28
10:58:38|52110.28
10:58:38|52110.28
10:58:40|52110.28
10:58:40|52101.43
10:58:42|52087.5
10:58:43|52083.04
10:58:43|52083.04
10:58:45|52086.
10:58:45|52092.
10:58:46|52092.
10:58:48|52092.
10:58:48|52092.
10:58:49|52092.
10:58:50|52092.
10:58:51|52096.
10:58:52|52096.
10:58:54|52096.
10:58:55|52096.
10:58:56|52096.
10:58:57|52096.
10:58:58|52096.
10:58:58|52096.
10:59:00|52096.
10:59:01|52096.
10:59:02|52096.
10:59:03|52097.2
10:59:04|52097.2
10:59:05|52097.2
10:59:06|52097.2
10:59:07|52111.93
10:59:08|52111.93
10:59:09|52111.93
10:59:10|52111.93
10:59:11|52111.93
10:59:12|52111.93
10:59:13|52111.93
10:59:14|52111.94
10:59:15|52111.94
10:59:16|52111.94
10:59:17|52111.94
10:59:18|52111.94
10:59:19|52111.94
10:59:20|52111.94
10:59:21|52111.94
10:59:22|52111.94
10:59:23|52111.94
10:59:24|52109.48
10:59:25|52109.48
10:59:27|52109.48
10:59:28|52107.75
10:59:29|52107.75
10:59:29|52107.75
10:59:30|52107.75
10:59:31|52107.75
10:59:33|52107.75
10:59:33|52107.75
10:59:35|52107.75
10:59:36|52107.75
10:59:37|52107.75
10:59:39|52107.75
10:59:39|52107.75
10:59:40|52107.75
10:59:42|52107.75
10:59:42|52107.75
10:59:43|52107.75
10:59:45|52107.75
10:59:45|52102.35
10:59:46|52102.35
10:59:48|52102.35
10:59:48|52102.35
10:59:49|52102.35
10:59:50|52102.35
10:59:51|52102.35
10:59:53|52102.35
10:59:53|52108.02
10:59:55|52115.75
10:59:55|52115.75
10:59:57|52115.75
10:59:58|52115.75
10:59:58|52115.75
11:00:00|52118.64
11:00:00|52118.64
11:00:02|52118.64
11:00:03|52118.64
11:00:04|52121.98
11:00:06|52119.89
11:00:06|52119.89
11:00:08|52119.89
11:00:08|52119.9
11:00:09|52119.9
11:00:10|52119.9
11:00:11|52119.9
11:00:12|52126.93
11:00:13|52126.93
11:00:15|52126.93
11:00:15|52126.92
11:00:16|52126.92
11:00:17|52126.92
11:00:18|52126.92
11:00:19|52126.92
11:00:20|52126.92
11:00:21|52126.92
11:00:22|52126.92
11:00:23|52126.92
11:00:24|52126.92
11:00:26|52126.92
11:00:28|52126.92
11:00:28|52130.
11:00:30|52136.2
11:00:30|52136.2
11:00:31|52136.2
11:00:32|52144.
11:00:33|52144.
11:00:35|52144.
11:00:36|52150.
11:00:37|52150.
11:00:38|52149.94
11:00:39|52146.56
11:00:40|52146.57
11:00:41|52146.57
11:00:42|52146.57
11:00:43|52146.57
11:00:44|52146.57
11:00:45|52146.57
11:00:46|52146.57
11:00:47|52146.57
11:00:48|52146.57
11:00:49|52146.57
11:00:50|52146.57
11:00:51|52146.57
11:00:53|52148.68
11:00:53|52148.68
11:00:54|52148.68
11:00:56|52148.68
11:00:57|52148.68
11:00:58|52151.53
11:00:58|52151.53
11:00:59|52151.53
11:01:01|52151.53
11:01:01|52151.53
11:01:03|52146.79
11:01:04|52146.79
11:01:05|52147.25
11:01:06|52140.47
11:01:07|52140.47
11:01:08|52140.47
11:01:09|52140.47
11:01:10|52140.47
11:01:10|52141.21
11:01:12|52141.21
11:01:13|52141.21
11:01:13|52150.
11:01:15|52150.
11:01:16|52150.
11:01:17|52150.
11:01:18|52150.
11:01:18|52154.
11:01:20|52154.
11:01:20|52154.
11:01:22|52153.99
11:01:23|52153.99
11:01:23|52153.99
11:01:24|52153.99
11:01:26|52157.85
11:01:26|52182.
11:01:27|52180.37
11:01:29|52180.37
11:01:30|52180.37
11:01:30|52180.37
11:01:32|52178.26
11:01:33|52165.14
11:01:34|52165.13
11:01:35|52161.3
11:01:36|52161.3
11:01:37|52161.3
11:01:38|52161.3
11:01:39|52161.3
11:01:40|52161.3
11:01:41|52161.3
11:01:42|52162.06
11:01:43|52165.85
11:01:44|52165.85
11:01:45|52165.85
11:01:46|52165.85
11:01:47|52165.85
11:01:48|52184.24
11:01:49|52184.24
11:01:50|52184.24
11:01:51|52182.95
11:01:52|52182.95
11:01:53|52189.21
11:01:54|52193.88
11:01:55|52193.88
11:01:56|52193.12
11:01:57|52191.75
11:01:58|52186.28
11:02:00|52186.28
11:02:00|52186.28
11:02:01|52186.28
11:02:02|52186.03
11:02:03|52186.03
11:02:04|52186.03
11:02:06|52186.03
11:02:06|52186.03
11:02:07|52186.03
11:02:08|52186.03
11:02:09|52186.03
11:02:10|52186.03
11:02:11|52186.03
11:02:12|52186.03
11:02:13|52186.03
11:02:14|52186.03
11:02:16|52186.03
11:02:16|52186.03
11:02:17|52188.75
11:02:18|52188.75
11:02:19|52190.78
11:02:20|52190.78
11:02:21|52190.78
11:02:22|52190.78
11:02:23|52190.78
11:02:24|52190.78
11:02:25|52194.68
11:02:26|52194.68
11:02:28|52202.
11:02:30|52207.56
11:02:30|52211.32
11:02:31|52222.
11:02:33|52210.76
11:02:34|52211.02
11:02:34|52203.67
11:02:35|52203.67
11:02:37|52203.67
11:02:37|52203.67
11:02:39|52207.51
11:02:40|52207.51
11:02:42|52208.61
11:02:42|52208.61
11:02:43|52208.61
11:02:44|52208.61
11:02:46|52208.61
11:02:46|52208.61
11:02:47|52208.61
11:02:49|52208.61
11:02:49|52208.61
11:02:50|52208.88
11:02:52|52208.88
11:02:53|52208.88
11:02:54|52208.88
11:02:54|52208.88
11:02:56|52208.88
11:02:57|52211.28
11:02:58|52211.28
11:02:59|52211.28
11:03:00|52211.28
11:03:00|52211.28
11:03:01|52211.28
11:03:02|52211.28
11:03:04|52211.28
11:03:05|52211.28
11:03:06|52211.28
11:03:06|52216.07
11:03:08|52216.07
11:03:09|52216.07
11:03:09|52216.07
11:03:11|52216.07
11:03:12|52219.51
11:03:13|52219.51
11:03:14|52230.
11:03:15|52241.17
11:03:16|52243.63
11:03:17|52248.
11:03:18|52248.
11:03:19|52248.
11:03:20|52248.
11:03:21|52248.
11:03:22|52248.
11:03:23|52248.
11:03:24|52250.
11:03:25|52251.25
11:03:26|52251.25
11:03:27|52254.58
11:03:28|52265.2
11:03:29|52254.
11:03:31|52230.
11:03:31|52240.
11:03:33|52240.
11:03:33|52240.
11:03:34|52240.
11:03:35|52240.
11:03:37|52240.
11:03:38|52240.
11:03:39|52240.
11:03:39|52240.
11:03:40|52240.
11:03:41|52254.27
11:03:43|52276.43
11:03:44|52286.18
11:03:44|52286.18
11:03:46|52292.
11:03:47|52289.75
11:03:47|52284.35
11:03:49|52272.57
11:03:50|52272.57
11:03:50|52272.57
11:03:51|52272.57
11:03:52|52272.57
11:03:53|52266.45
11:03:54|52266.45
11:03:55|52287.93
11:03:57|52287.93
11:03:57|52300.03
11:03:59|52294.
11:04:00|52288.5
11:04:01|52277.24
11:04:01|52267.44
11:04:03|52270.
11:04:04|52270.
11:04:04|52270.
11:04:05|52270.
11:04:06|52293.98
11:04:07|52296.86
11:04:09|52296.86
11:04:10|52293.
11:04:11|52293.
11:04:12|52293.
11:04:13|52292.
11:04:14|52292.
11:04:15|52292.
11:04:16|52292.
11:04:17|52292.
11:04:18|52292.
11:04:19|52292.56
11:04:20|52298.45
11:04:21|52290.
11:04:22|52286.01
11:04:23|52286.
11:04:24|52286.
11:04:25|52286.01
11:04:26|52287.63
11:04:27|52287.63
11:04:28|52287.63
11:04:29|52287.63
11:04:31|52287.63
11:04:32|52290.35
11:04:32|52290.35
11:04:34|52306.77
11:04:35|52314.27
11:04:36|52314.27
11:04:37|52314.27
11:04:38|52305.28
11:04:39|52297.69
11:04:40|52295.4
11:04:41|52295.4
11:04:43|52295.15
11:04:44|52295.15
11:04:45|52295.15
11:04:46|52306.36
11:04:46|52315.87
11:04:48|52315.87
11:04:48|52315.87
11:04:50|52315.87
11:04:51|52315.87
11:04:51|52313.21
11:04:52|52308.02
11:04:53|52303.54
11:04:55|52303.54
11:04:56|52301.92
11:04:57|52301.92
11:04:58|52301.92
11:04:58|52301.93
11:05:00|52301.93
11:05:00|52293.06
11:05:02|52291.7
11:05:02|52291.7
11:05:04|52291.69
11:05:04|52291.69
11:05:05|52282.
11:05:06|52282.
11:05:07|52282.
11:05:09|52282.
11:05:10|52280.38
11:05:11|52278.24
11:05:12|52276.62
11:05:13|52276.62
11:05:14|52276.62
11:05:15|52267.44
11:05:15|52264.49
11:05:17|52259.64
11:05:18|52244.81
11:05:19|52238.22
11:05:20|52235.53
11:05:21|52232.76
11:05:22|52239.03
11:05:22|52239.03
11:05:24|52273.19
11:05:25|52274.36
11:05:26|52291.39
11:05:27|52301.53
11:05:28|52294.06
11:05:28|52290.96
11:05:29|52290.96
11:05:31|52296.
11:05:31|52296.
11:05:33|52296.
11:05:34|52296.36
11:05:36|52296.36
11:05:36|52296.36
11:05:38|52296.36
11:05:39|52302.
11:05:40|52302.
11:05:40|52303.54
11:05:41|52303.54
11:05:43|52303.54
11:05:44|52310.19
11:05:45|52310.19
11:05:46|52314.
11:05:46|52314.
11:05:48|52314.
11:05:49|52316.86
11:05:50|52334.44
11:05:51|52336.99
11:05:52|52338.04
11:05:53|52339.91
11:05:54|52332.
11:05:55|52332.
11:05:56|52332.
11:05:57|52332.
11:05:58|52332.
11:05:59|52332.
11:06:01|52340.46
11:06:02|52340.46
11:06:02|52342.25
11:06:03|52342.25
11:06:04|52342.25
11:06:05|52342.25
11:06:06|52342.25
11:06:08|52342.25
11:06:08|52342.25
11:06:09|52342.25
11:06:10|52342.25
11:06:11|52339.46
11:06:12|52339.46
11:06:13|52342.62
11:06:14|52342.62
11:06:15|52342.62
11:06:16|52343.53
11:06:17|52343.53
11:06:19|52346.99
11:06:20|52346.99
11:06:21|52350.
11:06:22|52364.88
11:06:23|52352.
11:06:24|52352.
11:06:25|52358.77
11:06:26|52361.6
11:06:27|52348.23
11:06:28|52348.23
11:06:29|52336.38
11:06:30|52326.28
11:06:31|52330.77
11:06:32|52330.77
11:06:33|52332.4
11:06:35|52337.09
11:06:36|52334.01
11:06:36|52334.01
11:06:38|52331.91
11:06:39|52314.18
11:06:40|52314.18
11:06:41|52306.72
11:06:42|52285.08
11:06:43|52285.09
11:06:45|52285.09
11:06:46|52288.
11:06:47|52286.
11:06:48|52278.49
11:06:49|52277.94
11:06:50|52256.92
11:06:51|52244.
11:06:51|52249.58
11:06:52|52258.2
11:06:54|52258.19
11:06:55|52258.19
11:06:56|52258.19
11:06:57|52258.19
11:06:57|52258.19
11:06:59|52258.19
11:06:59|52272.83
11:07:00|52272.83
11:07:01|52260.01
11:07:03|52260.01
11:07:04|52260.01
11:07:05|52276.27
11:07:06|52276.27
11:07:07|52276.27
11:07:08|52276.27
11:07:09|52276.27
11:07:10|52276.27
11:07:11|52276.27
11:07:12|52270.26
11:07:13|52270.26
11:07:14|52270.26
11:07:15|52246.58
11:07:16|52247.73
11:07:17|52247.73
11:07:18|52251.31
11:07:19|52243.98
11:07:20|52242.01
11:07:20|52242.01
11:07:21|52239.74
11:07:23|52239.74
11:07:24|52239.74
11:07:25|52239.74
11:07:26|52239.74
11:07:27|52239.74
11:07:28|52243.08
11:07:29|52243.08
11:07:30|52243.08
11:07:31|52251.72
11:07:32|52251.72
11:07:33|52261.97
11:07:34|52261.97
11:07:35|52261.97
11:07:36|52264.01
11:07:38|52262.27
11:07:39|52262.27
11:07:40|52262.28
11:07:41|52262.28
11:07:42|52262.27
11:07:43|52262.27
11:07:43|52262.27
11:07:44|52262.27
11:07:46|52262.27
11:07:46|52262.27
11:07:47|52262.27
11:07:48|52248.52
11:07:50|52248.52
11:07:51|52248.52
11:07:51|52248.52
11:07:52|52233.99
11:07:54|52233.99
11:07:54|52233.99
11:07:56|52233.99
11:07:56|52233.99
11:07:57|52233.99
11:07:58|52233.99
11:08:00|52233.99
11:08:02|52233.99
11:08:02|52240.69
11:08:03|52240.26
11:08:04|52240.26
11:08:05|52230.28
11:08:06|52230.28
11:08:07|52221.67
11:08:08|52221.67
11:08:09|52221.67
11:08:11|52221.67
11:08:11|52221.67
11:08:12|52221.67
11:08:13|52229.86
11:08:14|52229.86
11:08:15|52249.11
11:08:16|52249.11
11:08:17|52249.37
11:08:18|52241.49
11:08:19|52241.49
11:08:20|52259.91
11:08:21|52275.99
11:08:22|52273.27
11:08:24|52273.27
11:08:25|52275.67
11:08:25|52275.67
11:08:26|52275.67
11:08:27|52275.67
11:08:28|52275.67
11:08:29|52275.67
11:08:30|52275.67
11:08:31|52275.67
11:08:32|52283.99
11:08:34|52283.99
11:08:36|52293.87
11:08:37|52293.87
11:08:37|52294.42
11:08:38|52290.71
11:08:40|52290.71
11:08:41|52290.71
11:08:42|52290.71
11:08:43|52290.71
11:08:43|52286.73
11:08:44|52286.73
11:08:46|52286.73
11:08:47|52286.73
11:08:48|52286.73
11:08:49|52286.73
11:08:50|52286.73
11:08:51|52296.26
11:08:52|52296.5
11:08:53|52296.5
11:08:54|52296.5
11:08:55|52296.5
11:08:56|52296.5
11:08:57|52296.5
11:08:58|52296.5
11:08:59|52296.5
11:09:00|52302.99
11:09:01|52302.99
11:09:02|52303.
11:09:03|52303.
11:09:04|52303.
11:09:05|52303.
11:09:06|52303.
11:09:07|52303.
11:09:08|52303.
11:09:09|52302.53
11:09:10|52302.53
11:09:11|52282.27
11:09:12|52282.27
11:09:13|52282.27
11:09:14|52282.27
11:09:15|52282.27
11:09:16|52269.74
11:09:17|52269.74
11:09:18|52270.55
11:09:19|52279.48
11:09:20|52279.48
11:09:21|52279.48
11:09:22|52279.48
11:09:23|52279.43
11:09:24|52279.43
11:09:26|52279.43
11:09:26|52287.3
11:09:27|52287.3
11:09:28|52287.3
11:09:29|52287.3
11:09:30|52287.3
11:09:31|52287.3
11:09:32|52281.46
11:09:33|52281.46
11:09:35|52290.26
11:09:35|52290.26
11:09:38|52290.26
11:09:39|52290.26
11:09:40|52290.26
11:09:41|52271.75
11:09:42|52271.75
11:09:42|52271.75
11:09:43|52271.75
11:09:45|52271.75
11:09:46|52271.75
11:09:47|52271.75
11:09:47|52271.75
11:09:49|52271.75
11:09:50|52271.75
11:09:50|52271.75
11:09:51|52271.75
11:09:53|52276.02
11:09:54|52276.02
11:09:55|52276.02
11:09:56|52276.02
11:09:57|52276.02
11:09:58|52276.02
11:09:59|52276.02
11:10:00|52274.31
11:10:01|52274.31
11:10:02|52263.38
11:10:03|52263.38
11:10:04|52261.25
11:10:06|52261.25
11:10:07|52261.25
11:10:08|52262.31
11:10:09|52263.13
11:10:09|52277.72
11:10:11|52277.72
11:10:12|52277.72
11:10:13|52277.72
11:10:13|52277.72
11:10:14|52277.72
11:10:16|52277.72
11:10:17|52301.88
11:10:18|52301.88
11:10:19|52301.88
11:10:19|52301.88
11:10:21|52301.88
11:10:21|52301.88
11:10:22|52301.88
11:10:24|52301.88
11:10:25|52301.88
11:10:26|52301.88
11:10:26|52301.88
11:10:28|52301.88
11:10:29|52301.88
11:10:30|52301.88
11:10:31|52296.38
11:10:32|52296.38
11:10:32|52298.52
11:10:34|52298.52
11:10:35|52298.52
11:10:36|52308.94
11:10:37|52308.94
11:10:38|52307.31
11:10:39|52307.31
11:10:41|52307.31
11:10:41|52307.31
11:10:42|52307.31
11:10:44|52307.31
11:10:45|52307.31
11:10:45|52305.16
11:10:46|52305.16
11:10:48|52305.16
11:10:49|52305.16
11:10:49|52305.16
11:10:51|52305.16
11:10:51|52305.16
11:10:52|52305.16
11:10:53|52305.16
11:10:54|52305.16
11:10:56|52307.06
11:10:56|52307.06
11:10:57|52307.06
11:10:59|52307.06
11:11:00|52315.74
11:11:00|52315.74
11:11:01|52314.12
11:11:02|52314.12
11:11:03|52314.12
11:11:05|52314.12
11:11:06|52314.12
11:11:06|52314.12
11:11:08|52315.46
11:11:09|52315.46
11:11:09|52314.11
11:11:11|52314.11
11:11:12|52301.25
11:11:13|52298.41
11:11:14|52298.41
11:11:15|52298.41
11:11:16|52298.41
11:11:16|52295.02
11:11:17|52295.02
11:11:19|52295.02
11:11:20|52295.02
11:11:21|52295.02
11:11:22|52295.02
11:11:22|52295.02
11:11:24|52295.02
11:11:25|52295.02
11:11:26|52295.02
11:11:27|52295.06
11:11:27|52295.06
11:11:28|52295.06
11:11:30|52295.06
11:11:31|52295.06
11:11:32|52295.06
11:11:32|52295.06
11:11:33|52295.06
11:11:35|52295.06
11:11:36|52295.06
11:11:36|52278.68
11:11:38|52278.68
11:11:39|52278.68
11:11:40|52278.68
11:11:41|52278.68
11:11:42|52278.68
11:11:43|52278.68
11:11:44|52278.68
11:11:46|52278.68
11:11:47|52274.
11:11:48|52274.
11:11:49|52274.
11:11:50|52274.
11:11:51|52274.
11:11:51|52274.
11:11:52|52274.
11:11:53|52274.
11:11:55|52274.
11:11:55|52270.24
11:11:57|52277.51
11:11:58|52277.51
11:11:59|52277.51
11:12:00|52277.51
11:12:01|52290.
11:12:02|52290.
11:12:03|52290.
11:12:04|52290.
11:12:05|52290.
11:12:06|52292.53
11:12:07|52292.53
11:12:08|52292.53
11:12:09|52292.53
11:12:10|52292.53
11:12:11|52292.53
11:12:12|52292.53
11:12:13|52292.53
11:12:14|52292.53
11:12:15|52292.53
11:12:16|52292.53
11:12:17|52292.53
11:12:18|52292.53
11:12:19|52275.49
11:12:20|52275.49
11:12:21|52275.49
11:12:22|52283.05
11:12:23|52283.05
11:12:24|52283.05
11:12:25|52283.05
11:12:26|52283.05
11:12:27|52276.26
11:12:28|52276.26
11:12:29|52276.26
11:12:31|52276.26
11:12:31|52266.
11:12:32|52266.
11:12:33|52266.
11:12:34|52266.
11:12:35|52266.
11:12:37|52266.
11:12:37|52266.
11:12:39|52266.
11:12:40|52260.
11:12:41|52260.
11:12:42|52260.
11:12:43|52260.
11:12:44|52222.
11:12:44|52227.74
11:12:46|52227.74
11:12:47|52230.68
11:12:48|52230.68
11:12:49|52230.68
11:12:50|52245.51
11:12:51|52249.48
11:12:52|52232.77
11:12:53|52232.77
11:12:54|52232.77
11:12:55|52232.77
11:12:56|52232.77
11:12:57|52239.99
11:12:58|52239.99
11:12:59|52239.99
11:13:00|52238.41
11:13:01|52238.26
11:13:02|52238.26
11:13:03|52226.51
11:13:04|52226.51
11:13:05|52226.51
11:13:06|52226.51
11:13:07|52226.51
11:13:08|52226.51
11:13:09|52226.51
11:13:10|52226.51
11:13:11|52226.51
11:13:12|52226.51
11:13:13|52226.51
11:13:14|52247.99
11:13:15|52247.99
11:13:16|52247.99
11:13:17|52247.99
11:13:18|52247.99
11:13:19|52247.99
11:13:20|52256.02
11:13:21|52259.86
11:13:22|52267.99
11:13:23|52267.99
11:13:24|52267.99
11:13:25|52267.99
11:13:26|52267.99
11:13:27|52269.83
11:13:28|52269.83
11:13:29|52269.83
11:13:31|52269.83
11:13:31|52269.83
11:13:32|52269.83
11:13:33|52269.83
11:13:34|52269.83
11:13:36|52269.83
11:13:36|52269.83
11:13:37|52269.83
11:13:39|52269.83
11:13:40|52269.83
11:13:41|52269.83
11:13:42|52269.83
11:13:44|52269.83
11:13:45|52265.49
11:13:45|52265.49
11:13:46|52265.49
11:13:48|52265.49
11:13:48|52265.49
11:13:49|52265.49
11:13:50|52265.49
11:13:52|52265.49
11:13:53|52265.49
11:13:54|52265.49
11:13:55|52265.49
11:13:56|52265.49
11:13:57|52265.49
11:13:58|52267.76
11:13:59|52267.76
11:14:01|52267.76
11:14:01|52267.76
11:14:02|52267.76
11:14:03|52267.76
11:14:04|52267.76
11:14:05|52267.76
11:14:06|52267.76
11:14:07|52269.53
11:14:09|52269.53
11:14:09|52269.53
11:14:10|52269.53
11:14:11|52269.53
11:14:12|52269.99
11:14:13|52269.99
11:14:14|52269.99
11:14:15|52277.61
11:14:16|52277.61
11:14:17|52277.61
11:14:18|52277.61
11:14:19|52277.61
11:14:20|52279.99
11:14:21|52279.99
11:14:22|52279.99
11:14:23|52283.35
11:14:24|52283.35
11:14:25|52283.35
11:14:26|52283.35
11:14:27|52283.35
11:14:28|52283.35
11:14:29|52283.35
11:14:30|52283.35
11:14:31|52283.35
11:14:32|52283.35
11:14:34|52283.35
11:14:34|52283.35
11:14:36|52283.35
11:14:36|52286.45
11:14:37|52286.45
11:14:38|52286.45
11:14:39|52286.45
11:14:41|52286.45
11:14:42|52286.45
11:14:43|52294.
11:14:44|52294.
11:14:45|52294.
11:14:46|52294.
11:14:47|52294.
11:14:49|52294.
11:14:50|52293.99
11:14:51|52293.99
11:14:52|52293.99
11:14:53|52293.99
11:14:54|52293.99
11:14:55|52293.99
11:14:55|52293.99
11:14:56|52293.99
11:14:58|52293.99
11:14:59|52293.99
11:15:00|52293.99
11:15:01|52283.55
11:15:02|52283.55
11:15:03|52283.55
11:15:04|52278.08
11:15:05|52278.09
11:15:06|52278.09
11:15:07|52278.09
11:15:07|52288.
11:15:08|52288.
11:15:10|52288.
11:15:11|52288.
11:15:12|52288.
11:15:12|52288.
11:15:13|52287.99
11:15:15|52272.02
11:15:16|52272.02
11:15:17|52272.02
11:15:18|52272.02
11:15:19|52272.02
11:15:20|52272.02
11:15:21|52271.33
11:15:22|52271.33
11:15:23|52276.25
11:15:24|52276.25
11:15:25|52276.25
11:15:27|52276.25
11:15:27|52276.25
11:15:28|52276.25
11:15:29|52270.9
11:15:30|52270.9
11:15:31|52271.29
11:15:32|52271.29
11:15:33|52271.29
11:15:34|52271.29
11:15:35|52271.29
11:15:36|52271.29
11:15:37|52288.72
11:15:38|52288.72
11:15:39|52288.72
11:15:40|52300.01
11:15:41|52300.01
11:15:43|52300.01
11:15:44|52300.01
11:15:45|52300.01
11:15:46|52300.01
11:15:48|52300.01
11:15:49|52300.01
11:15:49|52297.28
11:15:51|52297.28
11:15:52|52297.75
11:15:53|52297.75
11:15:54|52297.75
11:15:55|52297.75
11:15:56|52297.75
11:15:57|52302.56
11:15:59|52302.56
11:16:00|52302.56
11:16:00|52302.56
11:16:01|52302.56
11:16:02|52302.31
11:16:04|52302.31
11:16:04|52302.3
11:16:05|52302.3
11:16:06|52302.3
11:16:08|52302.3
11:16:08|52302.3
11:16:09|52302.3
11:16:10|52302.3
11:16:11|52302.3
11:16:12|52302.3
11:16:13|52302.3
11:16:14|52278.61
11:16:15|52278.61
11:16:16|52278.61
11:16:18|52271.78
11:16:18|52271.78
11:16:19|52271.78
11:16:20|52271.78
11:16:21|52271.78
11:16:22|52271.78
11:16:23|52272.03
11:16:24|52264.05
11:16:25|52264.05
11:16:26|52264.05
11:16:27|52261.38
11:16:28|52261.38
11:16:29|52260.01
11:16:30|52260.01
11:16:31|52260.01
11:16:32|52260.01
11:16:33|52260.01
11:16:34|52260.01
11:16:35|52260.01
11:16:36|52254.08
11:16:37|52254.08
11:16:38|52254.08
11:16:39|52254.08
11:16:40|52255.75
11:16:42|52259.98
11:16:43|52244.
11:16:44|52244.
11:16:45|52244.
11:16:46|52244.
11:16:47|52244.
11:16:48|52244.
11:16:49|52236.83
11:16:50|52236.83
11:16:52|52236.83
11:16:52|52236.83
11:16:54|52236.84
11:16:54|52236.84
11:16:55|52236.84
11:16:56|52236.84
11:16:57|52236.58
11:16:58|52236.58
11:16:59|52236.58
11:17:00|52236.58
11:17:01|52236.58
11:17:03|52251.98
11:17:03|52251.98
11:17:05|52251.99
11:17:05|52256.32
11:17:06|52245.4
11:17:08|52245.17
11:17:08|52241.95
11:17:10|52241.95
11:17:11|52241.95
11:17:11|52241.95
11:17:12|52241.95
11:17:14|52240.26
11:17:15|52240.26
11:17:16|52240.26
11:17:17|52230.01
11:17:18|52230.01
11:17:19|52230.01
11:17:20|52230.01
11:17:21|52230.01
11:17:22|52230.01
11:17:23|52230.01
11:17:24|52230.01
11:17:25|52230.01
11:17:26|52230.01
11:17:27|52230.01
11:17:28|52230.01
11:17:29|52230.01
11:17:30|52230.01
11:17:31|52230.01
11:17:32|52228.38
11:17:33|52226.79
11:17:34|52226.79
11:17:35|52227.59
11:17:36|52234.
11:17:37|52234.
11:17:38|52234.
11:17:39|52234.
11:17:40|52230.86
11:17:41|52230.86
11:17:42|52230.86
11:17:43|52238.36
11:17:44|52250.9
11:17:45|52250.9
11:17:46|52250.9
11:17:47|52250.9
11:17:48|52250.9
11:17:49|52253.23
11:17:50|52253.23
11:17:51|52253.23
11:17:52|52253.23
11:17:53|52253.23
11:17:55|52253.23
11:17:55|52253.23
11:17:57|52253.23
11:17:58|52253.23
11:17:58|52252.
11:17:59|52252.
11:18:00|52252.
11:18:02|52252.
11:18:02|52253.24
11:18:03|52253.24
11:18:05|52253.24
11:18:06|52254.47
11:18:07|52254.47
11:18:09|52254.47
11:18:09|52254.47
11:18:10|52254.48
11:18:12|52254.48
11:18:12|52254.48
11:18:13|52254.48
11:18:14|52254.48
11:18:15|52254.48
11:18:17|52254.48
11:18:18|52265.29
11:18:20|52265.29
11:18:21|52265.29
11:18:21|52265.29
11:18:22|52265.29
11:18:24|52265.29
11:18:25|52265.29
11:18:26|52265.29
11:18:27|52265.29
11:18:28|52265.29
11:18:29|52265.29
11:18:30|52265.29
11:18:31|52265.29
11:18:32|52265.29
11:18:33|52265.29
11:18:34|52265.29
11:18:35|52275.35
11:18:36|52275.35
11:18:37|52275.35
11:18:38|52275.35
11:18:39|52275.35
11:18:40|52275.35
11:18:41|52275.35
11:18:42|52275.35
11:18:43|52275.35
11:18:44|52258.01
11:18:45|52258.01
11:18:46|52258.01
11:18:47|52260.97
11:18:48|52260.97
11:18:49|52265.73
11:18:51|52265.73
11:18:51|52265.73
11:18:52|52265.73
11:18:53|52272.
11:18:54|52272.
11:18:55|52272.
11:18:56|52272.
11:18:57|52272.
11:18:58|52272.
11:18:59|52272.
11:19:00|52272.
11:19:02|52272.26
11:19:02|52272.26
11:19:03|52265.38
11:19:04|52259.88
11:19:05|52259.88
11:19:07|52255.31
11:19:08|52255.31
11:19:09|52255.31
11:19:10|52255.31
11:19:11|52255.32
11:19:12|52255.32
11:19:14|52255.31
11:19:16|52253.3
11:19:17|52250.69
11:19:18|52241.26
11:19:19|52237.37
11:19:20|52237.37
11:19:21|52235.77
11:19:22|52235.77
11:19:23|52235.77
11:19:24|52235.77
11:19:26|52235.77
11:19:26|52235.77
11:19:27|52235.77
11:19:28|52235.76
11:19:30|52235.76
11:19:30|52235.69
11:19:31|52231.25
11:19:33|52231.25
11:19:34|52231.25
11:19:35|52231.25
11:19:35|52231.25
11:19:37|52231.25
11:19:38|52231.
11:19:38|52233.25
11:19:39|52233.25
11:19:40|52233.25
11:19:41|52233.25
11:19:42|52233.25
11:19:44|52233.25
11:19:44|52233.25
11:19:46|52233.25
11:19:47|52233.25
11:19:49|52256.
11:19:50|52256.
11:19:50|52256.
11:19:52|52256.
11:19:53|52256.
11:19:54|52256.
11:19:56|52256.
11:19:56|52256.
11:19:57|52256.
11:19:58|52259.49
11:19:59|52259.49
11:20:01|52263.25
11:20:02|52263.25
11:20:02|52266.51
11:20:04|52266.51
11:20:05|52266.51
11:20:06|52266.
11:20:07|52266.
11:20:08|52266.
11:20:09|52266.
11:20:10|52265.74
11:20:11|52265.74
11:20:12|52265.74
11:20:13|52265.74
11:20:14|52267.99
11:20:15|52268.64
11:20:16|52268.64
11:20:17|52269.64
11:20:18|52269.64
11:20:19|52269.64
11:20:20|52270.86
11:20:21|52270.86
11:20:22|52270.86
11:20:23|52270.86
11:20:24|52270.86
11:20:25|52270.86
11:20:26|52270.86
11:20:27|52270.86
11:20:28|52270.86
11:20:29|52270.86
11:20:30|52270.86
11:20:31|52277.06
11:20:32|52277.06
11:20:33|52277.06
11:20:34|52277.06
11:20:35|52277.06
11:20:36|52277.06
11:20:37|52277.06
11:20:38|52277.06
11:20:39|52277.07
11:20:40|52277.07
11:20:41|52278.69
11:20:42|52278.69
11:20:43|52278.69
11:20:44|52278.69
11:20:45|52278.69
11:20:47|52278.69
11:20:48|52280.31
11:20:49|52280.31
11:20:51|52280.31
11:20:51|52280.31
11:20:53|52280.31
11:20:54|52280.83
11:20:55|52280.83
11:20:56|52280.83
11:20:57|52280.83
11:20:58|52280.83
11:20:59|52280.83
11:21:00|52280.82
11:21:01|52280.82
11:21:02|52280.82
11:21:03|52280.82
11:21:04|52280.82
11:21:05|52280.82
11:21:06|52281.58
11:21:07|52281.58
11:21:08|52281.57
11:21:09|52281.57
11:21:10|52281.57
11:21:11|52281.57
11:21:12|52281.57
11:21:13|52281.57
11:21:14|52281.57
11:21:15|52281.57
11:21:16|52281.57
11:21:18|52281.57
11:21:18|52281.57
11:21:19|52281.57
11:21:21|52281.57
11:21:21|52281.58
11:21:23|52281.58
11:21:23|52281.58
11:21:25|52292.
11:21:25|52302.
11:21:27|52302.
11:21:27|52302.
11:21:29|52302.
11:21:30|52301.99
11:21:30|52302.
11:21:32|52301.99
11:21:33|52301.99
11:21:34|52301.99
11:21:34|52301.99
11:21:36|52301.99
11:21:37|52301.99
11:21:37|52301.99
11:21:39|52301.99
11:21:39|52301.99
11:21:41|52301.99
11:21:42|52301.99
11:21:43|52301.99
11:21:44|52301.99
11:21:44|52301.99
11:21:45|52304.
11:21:48|52301.72
11:21:48|52292.
11:21:50|52293.75
11:21:51|52301.33
11:21:52|52301.33
11:21:52|52301.33
11:21:53|52304.72
11:21:55|52304.71
11:21:56|52304.71
11:21:57|52304.71
11:21:58|52304.71
11:21:59|52304.72
11:22:00|52315.73
11:22:01|52314.
11:22:02|52312.79
11:22:03|52312.79
11:22:04|52312.79
11:22:05|52312.79
11:22:06|52313.75
11:22:07|52313.75
11:22:08|52313.75
11:22:09|52313.75
11:22:10|52313.75
11:22:11|52313.75
11:22:12|52318.28
11:22:13|52318.28
11:22:14|52318.28
11:22:15|52318.28
11:22:16|52318.28
11:22:17|52318.28
11:22:18|52318.28
11:22:19|52318.28
11:22:20|52322.27
11:22:21|52322.27
11:22:22|52322.27
11:22:23|52322.27
11:22:24|52322.27
11:22:25|52322.27
11:22:26|52322.27
11:22:27|52322.27
11:22:28|52322.27
11:22:29|52322.27
11:22:30|52316.19
11:22:31|52316.19
11:22:32|52316.19
11:22:33|52316.19
11:22:34|52316.19
11:22:35|52329.22
11:22:36|52329.22
11:22:37|52329.22
11:22:38|52329.22
11:22:39|52329.65
11:22:40|52329.65
11:22:41|52329.65
11:22:42|52329.65
11:22:43|52329.65
11:22:44|52339.89
11:22:45|52339.89
11:22:46|52339.89
11:22:47|52339.89
11:22:49|52339.89
11:22:51|52339.89
11:22:52|52339.89
11:22:52|52339.89
11:22:54|52339.89
11:22:55|52339.89
11:22:56|52338.45
11:22:57|52338.45
11:22:58|52348.52
11:22:59|52348.52
11:23:00|52348.52
11:23:01|52348.
11:23:02|52348.
11:23:03|52348.
11:23:04|52348.
11:23:05|52348.
11:23:06|52348.
11:23:07|52348.
11:23:08|52348.
11:23:09|52333.91
11:23:10|52329.79
11:23:11|52329.79
11:23:12|52329.79
11:23:13|52318.88
11:23:14|52318.88
11:23:15|52318.88
11:23:17|52328.26
11:23:17|52328.25
11:23:18|52328.25
11:23:19|52328.25
11:23:20|52328.25
11:23:22|52328.25
11:23:22|52328.25
11:23:23|52328.25
11:23:24|52328.25
11:23:26|52325.5
11:23:26|52329.73
11:23:27|52329.73
11:23:28|52329.73
11:23:29|52329.73
11:23:30|52329.73
11:23:31|52329.73
11:23:32|52329.73
11:23:33|52329.73
11:23:35|52329.73
11:23:36|52329.73
11:23:37|52341.
11:23:37|52341.
11:23:39|52341.
11:23:39|52341.
11:23:41|52341.
11:23:41|52341.
11:23:43|52338.26
11:23:43|52338.26
11:23:44|52338.26
11:23:45|52338.26
11:23:47|52338.26
11:23:47|52338.26
11:23:49|52338.26
11:23:51|52338.26
11:23:51|52338.26
11:23:53|52338.26
11:23:54|52338.26
11:23:55|52338.26
11:23:56|52338.26
11:23:57|52338.26
11:23:58|52338.26
11:23:59|52338.26
11:24:01|52338.26
11:24:01|52338.26
11:24:02|52338.26
11:24:04|52338.26
11:24:05|52338.26
11:24:06|52338.26
11:24:07|52320.2
11:24:08|52320.2
11:24:09|52320.2
11:24:10|52320.2
11:24:11|52320.2
11:24:12|52314.
11:24:13|52314.01
11:24:14|52321.55
11:24:15|52321.55
11:24:16|52321.55
11:24:17|52321.55
11:24:18|52321.55
11:24:19|52321.55
11:24:20|52321.55
11:24:21|52321.55
11:24:22|52321.55
11:24:23|52321.55
11:24:24|52321.55
11:24:25|52321.55
11:24:26|52328.25
11:24:27|52328.25
11:24:28|52328.25
11:24:29|52328.25
11:24:30|52328.25
11:24:31|52328.25
11:24:32|52329.03
11:24:33|52329.03
11:24:35|52329.03
11:24:35|52329.03
11:24:36|52329.03
11:24:37|52329.03
11:24:38|52329.03
11:24:39|52329.03
11:24:40|52329.03
11:24:41|52329.03
11:24:42|52329.03
11:24:43|52329.03
11:24:44|52329.03
11:24:45|52329.03
11:24:46|52329.03
11:24:47|52329.03
11:24:48|52329.03
11:24:50|52329.03
11:24:52|52320.
11:24:52|52320.
11:24:54|52320.
11:24:55|52320.
11:24:55|52320.
11:24:57|52320.
11:24:58|52320.
11:24:59|52320.
11:25:00|52320.
11:25:01|52320.
11:25:01|52320.
11:25:02|52318.38
11:25:03|52298.4
11:25:05|52298.4
11:25:06|52299.75
11:25:07|52314.9
11:25:08|52314.9
11:25:08|52315.45
11:25:09|52316.15
11:25:12|52316.15
11:25:13|52316.15
11:25:13|52316.15
11:25:14|52316.15
11:25:15|52316.15
11:25:17|52316.15
11:25:18|52316.15
11:25:19|52316.15
11:25:20|52316.15
11:25:21|52316.15
11:25:21|52316.15
11:25:22|52316.15
11:25:24|52316.15
11:25:25|52316.15
11:25:26|52316.15
11:25:27|52316.15
11:25:28|52316.15
11:25:29|52316.15
11:25:29|52316.15
11:25:31|52316.15
11:25:32|52316.15
11:25:33|52316.15
11:25:34|52316.15
11:25:35|52316.14
11:25:36|52316.14
11:25:37|52316.14
11:25:38|52316.14
11:25:39|52316.14
11:25:40|52316.14
11:25:41|52316.14
11:25:42|52315.11
11:25:42|52322.81
11:25:44|52322.81
11:25:45|52322.81
11:25:46|52329.03
11:25:47|52329.03
11:25:48|52329.03
11:25:49|52330.65
11:25:50|52330.65
11:25:52|52330.65
11:25:53|52330.65
11:25:55|52330.65
11:25:55|52330.65
11:25:58|52330.65
11:25:59|52326.3
11:26:00|52326.3
11:26:01|52326.3
11:26:02|52326.3
11:26:03|52322.01
11:26:04|52322.01
11:26:06|52322.01
11:26:06|52322.01
11:26:08|52322.01
11:26:08|52322.01
11:26:10|52322.01
11:26:10|52322.01
11:26:12|52322.
11:26:12|52322.
11:26:13|52322.
11:26:14|52322.01
11:26:15|52322.01
11:26:16|52322.01
11:26:17|52319.54
11:26:18|52319.54
11:26:19|52319.54
11:26:20|52319.54
11:26:21|52316.
11:26:22|52316.
11:26:24|52316.
11:26:24|52316.
11:26:25|52316.
11:26:26|52316.
11:26:28|52316.
11:26:29|52316.
11:26:29|52313.23
11:26:30|52308.59
11:26:32|52308.59
11:26:32|52308.59
11:26:33|52308.59
11:26:34|52308.59
11:26:35|52308.59
11:26:36|52308.59
11:26:37|52308.59
11:26:38|52308.59
11:26:39|52306.34
11:26:41|52306.34
11:26:41|52306.01
11:26:43|52306.01
11:26:44|52306.01
11:26:45|52306.01
11:26:46|52306.01
11:26:47|52302.23
11:26:48|52302.23
11:26:49|52302.23
11:26:50|52302.23
11:26:52|52302.23
11:26:54|52302.23
11:26:54|52302.23
11:26:56|52302.23
11:26:57|52302.23
11:26:57|52302.23
11:26:59|52302.23
11:26:59|52302.23
11:27:02|52302.23
11:27:03|52292.01
11:27:03|52292.01
11:27:05|52292.01
11:27:06|52292.
11:27:07|52285.41
11:27:08|52285.41
11:27:09|52283.21
11:27:09|52281.59
11:27:10|52281.59
11:27:12|52278.65
11:27:12|52278.65
11:27:14|52277.02
11:27:14|52274.74
11:27:16|52272.82
11:27:17|52272.82
11:27:17|52272.82
11:27:19|52272.82
11:27:20|52272.82
11:27:21|52276.81
11:27:22|52276.81
11:27:23|52276.81
11:27:24|52276.81
11:27:25|52276.81
11:27:26|52276.81
11:27:26|52288.42
11:27:28|52290.69
11:27:29|52290.69
11:27:30|52290.69
11:27:30|52290.69
11:27:32|52290.69
11:27:34|52290.69
11:27:34|52290.69
11:27:35|52290.69
11:27:36|52291.06
11:27:37|52291.06
11:27:38|52291.06
11:27:39|52291.06
11:27:40|52302.
11:27:41|52302.01
11:27:42|52302.
11:27:43|52302.01
11:27:44|52302.01
11:27:45|52302.01
11:27:46|52302.01
11:27:47|52302.01
11:27:48|52302.01
11:27:49|52302.01
11:27:51|52302.01
11:27:52|52302.01
11:27:52|52306.02
11:27:53|52309.63
11:27:55|52309.63
11:27:56|52309.63
11:27:57|52309.64
11:27:58|52309.64
11:28:00|52309.64
11:28:01|52309.64
11:28:02|52311.25
11:28:03|52311.25
11:28:04|52311.25
11:28:04|52311.25
11:28:06|52311.25
11:28:07|52311.26
11:28:08|52313.41
11:28:09|52313.4
11:28:10|52313.4
11:28:11|52313.4
11:28:12|52313.4
11:28:13|52313.4
11:28:14|52313.4
11:28:15|52313.4
11:28:16|52313.4
11:28:17|52313.4
11:28:18|52313.4
11:28:19|52313.4
11:28:20|52313.4
11:28:21|52313.4
11:28:22|52313.4
11:28:23|52313.4
11:28:24|52313.4
11:28:25|52313.4
11:28:26|52313.4
11:28:27|52313.41
11:28:29|52315.03
11:28:29|52316.65
11:28:30|52316.65
11:28:31|52318.42
11:28:32|52322.19
11:28:34|52322.19
11:28:35|52322.19
11:28:36|52322.19
11:28:36|52322.19
11:28:38|52323.81
11:28:38|52323.81
11:28:40|52323.8
11:28:40|52323.8
11:28:42|52323.8
11:28:43|52323.8
11:28:44|52323.8
11:28:45|52323.8
11:28:46|52326.76
11:28:47|52326.76
11:28:47|52326.76
11:28:48|52326.76
11:28:50|52326.89
11:28:50|52326.89
11:28:52|52326.89
11:28:52|52327.09
11:28:53|52327.09
11:28:54|52327.76
11:28:57|52327.76
11:28:58|52327.76
11:28:58|52327.76
11:28:59|52327.76
11:29:01|52327.76
11:29:02|52327.77
11:29:03|52331.74
11:29:03|52331.74
11:29:04|52331.74
11:29:06|52333.98
11:29:07|52333.98
11:29:08|52333.98
11:29:09|52333.93
11:29:10|52333.93
11:29:11|52333.93
11:29:12|52333.93
11:29:13|52333.93
11:29:15|52333.93
11:29:15|52333.93
11:29:16|52333.93
11:29:18|52333.93
11:29:18|52333.93
11:29:19|52337.38
11:29:20|52337.38
11:29:22|52337.38
11:29:22|52337.37
11:29:23|52327.46
11:29:25|52327.46
11:29:26|52327.46
11:29:27|52327.46
11:29:28|52319.99
11:29:29|52319.99
11:29:31|52319.99
11:29:32|52319.99
11:29:32|52332.19
11:29:33|52332.19
11:29:35|52332.19
11:29:35|52332.19
11:29:36|52332.19
11:29:38|52332.19
11:29:38|52332.19
11:29:40|52332.19
11:29:41|52349.97
11:29:41|52349.97
11:29:43|52349.97
11:29:43|52349.97
11:29:45|52349.97
11:29:46|52349.97
11:29:47|52349.97
11:29:48|52349.97
11:29:49|52349.97
11:29:50|52349.97
11:29:51|52350.95
11:29:51|52354.01
11:29:52|52354.01
11:29:53|52354.01
11:29:56|52354.01
11:29:56|52354.01
11:29:57|52354.01
11:29:58|52354.01
11:29:59|52356.23
11:30:00|52356.23
11:30:01|52356.23
11:30:03|52356.23
11:30:03|52356.23
11:30:05|52356.23
11:30:05|52356.23
11:30:07|52356.23
11:30:07|52356.23
11:30:09|52366.99
11:30:10|52366.99
11:30:10|52366.99
11:30:12|52366.99
11:30:12|52366.99
11:30:14|52366.99
11:30:15|52366.99
11:30:16|52366.99
11:30:16|52366.99
11:30:17|52361.74
11:30:18|52358.
11:30:19|52360.
11:30:20|52361.48
11:30:21|52361.48
11:30:23|52361.48
11:30:24|52364.
11:30:24|52364.
11:30:26|52364.
11:30:26|52364.
11:30:28|52365.73
11:30:28|52365.73
11:30:30|52365.73
11:30:31|52365.73
11:30:31|52365.74
11:30:33|52365.74
11:30:33|52365.74
11:30:34|52365.74
11:30:35|52365.74
11:30:36|52366.
11:30:37|52366.
11:30:39|52366.
11:30:40|52366.
11:30:41|52366.
11:30:41|52374.
11:30:43|52374.
11:30:44|52372.25
11:30:45|52372.25
11:30:46|52372.25
11:30:47|52372.25
11:30:49|52364.66
11:30:49|52362.12
11:30:50|52362.12
11:30:52|52362.12
11:30:53|52347.7
11:30:53|52347.7
11:30:54|52347.7
11:30:55|52347.7
11:30:57|52347.7
11:30:58|52347.7
11:30:59|52332.05
11:31:00|52328.
11:31:01|52328.
11:31:02|52322.01
11:31:03|52322.01
11:31:04|52322.01
11:31:05|52322.01
11:31:06|52322.01
11:31:07|52322.01
11:31:08|52322.01
11:31:09|52322.01
11:31:10|52322.01
11:31:11|52330.24
11:31:12|52330.24
11:31:13|52330.24
11:31:14|52330.24
11:31:15|52330.24
11:31:16|52317.75
11:31:17|52317.75
11:31:18|52317.75
11:31:19|52320.56
11:31:20|52320.56
11:31:21|52320.56
11:31:22|52320.56
11:31:23|52320.56
11:31:24|52320.56
11:31:25|52338.3
11:31:26|52338.3
11:31:27|52338.3
11:31:28|52338.3
11:31:29|52338.3
11:31:30|52338.3
11:31:31|52338.3
11:31:32|52338.3
11:31:33|52338.3
11:31:34|52338.3
11:31:35|52338.3
11:31:36|52338.3
11:31:37|52338.3
11:31:39|52338.3
11:31:39|52338.3
11:31:40|52338.3
11:31:41|52321.96
11:31:42|52321.96
11:31:43|52321.96
11:31:44|52321.96
11:31:45|52321.96
11:31:46|52321.96
11:31:48|52321.96
11:31:49|52321.96
11:31:50|52321.96
11:31:50|52321.96
11:31:51|52321.96
11:31:53|52321.96
11:31:54|52321.96
11:31:54|52321.96
11:31:55|52321.96
11:31:57|52321.96
11:31:59|52321.96
11:32:00|52337.06
11:32:01|52337.06
11:32:02|52337.06
11:32:03|52337.06
11:32:04|52341.73
11:32:05|52344.08
11:32:06|52344.08
11:32:07|52351.05
11:32:08|52351.05
11:32:09|52351.05
11:32:10|52351.05
11:32:11|52351.05
11:32:12|52351.05
11:32:13|52352.67
11:32:14|52352.67
11:32:15|52352.67
11:32:16|52354.14
11:32:17|52358.47
11:32:18|52358.47
11:32:19|52358.47
11:32:20|52358.47
11:32:21|52358.47
11:32:22|52358.47
11:32:23|52358.47
11:32:24|52358.47
11:32:25|52374.27
11:32:26|52374.
11:32:27|52374.
11:32:28|52374.
11:32:29|52374.01
11:32:30|52374.01
11:32:31|52380.71
11:32:32|52380.71
11:32:33|52380.71
11:32:34|52380.71
11:32:35|52380.71
11:32:36|52380.71
11:32:37|52380.24
11:32:38|52380.24
11:32:39|52380.25
11:32:40|52380.25
11:32:41|52380.25
11:32:42|52380.25
11:32:43|52380.26
11:32:44|52380.26
11:32:45|52380.26
11:32:46|52380.51
11:32:47|52380.51
11:32:48|52380.51
11:32:49|52379.97
11:32:50|52379.97
11:32:51|52378.11
11:32:52|52378.11
11:32:53|52378.11
11:32:54|52378.11
11:32:55|52378.11
11:32:56|52378.11
11:32:58|52378.11
11:33:00|52378.11
11:33:01|52378.11
11:33:02|52378.49
11:33:03|52366.75
11:33:04|52367.75
11:33:04|52367.75
11:33:06|52371.94
11:33:07|52368.27
11:33:08|52368.27
11:33:08|52368.27
11:33:10|52368.27
11:33:11|52368.27
11:33:12|52368.27
11:33:12|52368.27
11:33:13|52368.27
11:33:15|52368.27
11:33:16|52368.27
11:33:17|52368.27
11:33:17|52368.27
11:33:19|52367.98
11:33:20|52367.98
11:33:21|52367.98
11:33:21|52367.98
11:33:23|52367.98
11:33:23|52367.98
11:33:24|52367.98
11:33:25|52367.98
11:33:27|52367.98
11:33:28|52352.01
11:33:28|52352.01
11:33:30|52352.01
11:33:30|52352.01
11:33:32|52352.01
11:33:32|52352.01
11:33:33|52351.49
11:33:35|52357.98
11:33:36|52357.98
11:33:37|52357.98
11:33:37|52357.98
11:33:39|52357.98
11:33:40|52357.98
11:33:41|52357.98
11:33:42|52357.98
11:33:43|52357.98
11:33:44|52357.98
11:33:45|52357.98
11:33:46|52357.98
11:33:47|52357.98
11:33:48|52357.98
11:33:49|52362.26
11:33:50|52362.26
11:33:51|52362.26
11:33:52|52362.26
11:33:53|52362.26
11:33:54|52362.26
11:33:55|52362.26
11:33:56|52362.26
11:33:57|52362.26
11:33:58|52362.26
11:33:59|52362.26
11:34:01|52362.26
11:34:02|52355.32
11:34:03|52355.32
11:34:04|52355.33
11:34:05|52355.33
11:34:06|52355.33
11:34:07|52355.33
11:34:08|52355.33
11:34:08|52355.33
11:34:10|52355.33
11:34:10|52355.33
11:34:12|52355.33
11:34:13|52355.33
11:34:14|52355.67
11:34:15|52356.01
11:34:16|52356.01
11:34:17|52356.01
11:34:18|52356.01
11:34:19|52356.01
11:34:20|52356.01
11:34:21|52363.49
11:34:22|52363.49
11:34:23|52363.49
11:34:24|52363.49
11:34:25|52363.49
11:34:26|52363.49
11:34:27|52363.49
11:34:28|52363.49
11:34:29|52370.24
11:34:30|52369.45
11:34:31|52369.45
11:34:32|52369.45
11:34:33|52369.45
11:34:34|52369.45
11:34:35|52369.45
11:34:36|52370.2
11:34:37|52370.2
11:34:38|52370.2
11:34:39|52370.2
11:34:40|52370.2
11:34:41|52370.2
11:34:42|52370.2
11:34:43|52370.2
11:34:44|52371.83
11:34:45|52371.83
11:34:46|52371.83
11:34:47|52371.83
11:34:48|52371.83
11:34:49|52371.83
11:34:50|52371.83
11:34:51|52371.83
11:34:52|52371.83
11:34:53|52371.83
11:34:54|52371.83
11:34:56|52371.83
11:34:56|52371.83
11:34:57|52371.83
11:34:58|52371.83
11:35:00|52371.83
11:35:01|52371.83
11:35:02|52370.45
11:35:04|52363.46
11:35:05|52354.01
11:35:05|52354.01
11:35:07|52354.01
11:35:08|52355.51
11:35:08|52355.52
11:35:09|52370.29
11:35:11|52370.29
11:35:12|52374.93
11:35:12|52374.93
11:35:14|52374.93
11:35:14|52374.93
11:35:15|52366.
11:35:17|52366.
11:35:17|52366.
11:35:18|52366.
11:35:20|52366.
11:35:20|52366.
11:35:22|52366.
11:35:23|52366.
11:35:23|52370.51
11:35:24|52370.51
11:35:26|52370.51
11:35:27|52370.51
11:35:28|52370.51
11:35:28|52370.51
11:35:30|52370.51
11:35:31|52370.51
11:35:32|52366.74
11:35:33|52366.74
11:35:34|52366.74
11:35:34|52366.74
11:35:36|52366.74
11:35:37|52366.74
11:35:37|52366.74
11:35:39|52366.74
11:35:40|52362.
11:35:41|52362.
11:35:42|52362.
11:35:43|52362.
11:35:43|52362.
11:35:44|52362.
11:35:45|52362.
11:35:47|52362.
11:35:48|52348.01
11:35:49|52348.
11:35:50|52348.
11:35:51|52345.6
11:35:51|52345.6
11:35:53|52345.6
11:35:54|52345.6
11:35:54|52345.6
11:35:56|52345.6
11:35:57|52345.6
11:35:58|52345.6
11:35:59|52345.6
11:35:59|52345.6
11:36:02|52345.6
11:36:03|52345.6
11:36:04|52345.6
11:36:04|52335.1
11:36:06|52335.1
11:36:07|52335.1
11:36:08|52335.1
11:36:09|52335.1
11:36:10|52335.1
11:36:12|52335.1
11:36:13|52335.1
11:36:13|52335.1
11:36:14|52335.1
11:36:15|52335.75
11:36:17|52335.75
11:36:18|52335.75
11:36:19|52348.48
11:36:20|52348.48
11:36:20|52348.48
11:36:21|52348.48
11:36:23|52348.48
11:36:24|52334.86
11:36:25|52334.86
11:36:26|52334.86
11:36:26|52334.86
11:36:28|52334.86
11:36:30|52334.86
11:36:30|52334.86
11:36:31|52344.22
11:36:32|52344.22
11:36:33|52344.22
11:36:34|52325.14
11:36:35|52325.14
11:36:36|52325.14
11:36:37|52325.14
11:36:38|52325.14
11:36:39|52325.14
11:36:40|52325.14
11:36:41|52325.14
11:36:42|52325.14
11:36:43|52325.14
11:36:44|52304.09
11:36:45|52304.09
11:36:46|52304.09
11:36:47|52310.
11:36:48|52310.
11:36:49|52317.3
11:36:50|52317.3
11:36:51|52317.3
11:36:52|52317.3
11:36:53|52317.3
11:36:54|52317.3
11:36:55|52317.3
11:36:56|52317.3
11:36:57|52317.3
11:36:58|52317.3
11:36:59|52317.3
11:37:00|52317.3
11:37:02|52301.99
11:37:04|52301.99
11:37:05|52301.99
11:37:06|52303.73
11:37:07|52303.73
11:37:08|52303.73
11:37:08|52303.73
11:37:09|52303.73
11:37:11|52303.73
11:37:12|52303.73
11:37:12|52303.73
11:37:13|52303.73
11:37:14|52303.73
11:37:15|52303.73
11:37:16|52303.73
11:37:17|52303.73
11:37:18|52303.98
11:37:20|52303.98
11:37:21|52303.99
11:37:22|52303.99
11:37:22|52303.99
11:37:23|52303.99
11:37:25|52303.99
11:37:25|52303.99
11:37:27|52303.99
11:37:27|52303.99
11:37:28|52303.99
11:37:29|52303.99
11:37:31|52309.73
11:37:32|52309.73
11:37:33|52319.99
11:37:34|52319.99
11:37:35|52319.99
11:37:36|52323.99
11:37:36|52331.99
11:37:38|52331.99
11:37:38|52331.99
11:37:40|52331.99
11:37:41|52331.99
11:37:41|52331.99
11:37:42|52331.99
11:37:43|52328.26
11:37:44|52328.26
11:37:46|52328.26
11:37:46|52328.26
11:37:47|52328.26
11:37:48|52328.26
11:37:50|52328.26
11:37:50|52328.26
11:37:51|52328.26
11:37:53|52328.26
11:37:53|52328.26
11:37:54|52328.26
11:37:56|52328.26
11:37:56|52328.26
11:37:57|52328.26
11:37:58|52328.26
11:37:59|52328.26
11:38:01|52328.26
11:38:01|52321.6
11:38:03|52321.6
11:38:04|52321.6
11:38:05|52321.6
11:38:06|52321.6
11:38:07|52321.6
11:38:08|52321.6
11:38:09|52328.77
11:38:11|52327.98
11:38:11|52321.84
11:38:12|52321.84
11:38:13|52321.84
11:38:14|52321.84
11:38:15|52321.84
11:38:16|52321.84
11:38:18|52321.84
11:38:19|52321.59
11:38:20|52321.59
11:38:21|52321.59
11:38:22|52320.
11:38:23|52320.
11:38:23|52320.
11:38:24|52319.41
11:38:25|52318.07
11:38:26|52307.97
11:38:27|52307.97
11:38:28|52307.97
11:38:29|52307.97
11:38:30|52293.81
11:38:31|52293.81
11:38:32|52293.81
11:38:34|52302.
11:38:34|52302.
11:38:35|52304.8
11:38:36|52304.8
11:38:38|52304.8
11:38:38|52306.42
11:38:39|52309.12
11:38:40|52315.77
11:38:41|52315.77
11:38:42|52315.77
11:38:43|52315.77
11:38:44|52315.77
11:38:45|52315.77
11:38:46|52319.5
11:38:47|52319.
11:38:48|52317.37
11:38:49|52313.61
11:38:51|52312.4
11:38:51|52312.4
11:38:52|52312.4
11:38:53|52312.4
11:38:54|52312.4
11:38:55|52312.4
11:38:57|52312.4
11:38:57|52312.4
11:38:58|52312.4
11:38:59|52312.4
11:39:00|52312.4
11:39:01|52311.39
11:39:02|52311.39
11:39:04|52311.38
11:39:06|52311.38
11:39:07|52311.38
11:39:08|52311.38
11:39:10|52311.38
11:39:10|52311.38
11:39:12|52311.38
11:39:13|52311.38
11:39:14|52311.38
11:39:15|52311.38
11:39:16|52311.38
11:39:17|52311.38
11:39:18|52311.38
11:39:19|52311.38
11:39:20|52317.99
11:39:21|52317.99
11:39:22|52317.99
11:39:23|52317.99
11:39:24|52317.99
11:39:25|52319.7
11:39:26|52319.7
11:39:27|52311.17
11:39:28|52311.17
11:39:29|52311.17
11:39:30|52311.17
11:39:31|52311.17
11:39:32|52311.17
11:39:33|52310.
11:39:34|52310.
11:39:35|52310.
11:39:36|52310.
11:39:37|52325.14
11:39:38|52325.14
11:39:39|52325.14
11:39:40|52331.99
11:39:41|52331.99
11:39:43|52331.99
11:39:44|52331.99
11:39:44|52331.99
11:39:45|52331.99
11:39:46|52331.99
11:39:48|52333.99
11:39:48|52333.99
11:39:50|52333.99
11:39:50|52333.99
11:39:52|52333.99
11:39:52|52333.99
11:39:53|52333.99
11:39:54|52333.99
11:39:55|52332.55
11:39:56|52332.55
11:39:57|52332.55
11:39:58|52332.55
11:39:59|52332.55
11:40:00|52332.55
11:40:01|52332.55
11:40:02|52332.56
11:40:03|52332.56
11:40:05|52332.56
11:40:06|52332.56
11:40:06|52332.56
11:40:08|52332.56
11:40:08|52332.56
11:40:10|52332.56
11:40:11|52332.56
11:40:12|52332.56
11:40:13|52332.56
11:40:14|52332.56
11:40:15|52332.56
11:40:16|52332.55
11:40:17|52332.55
11:40:18|52332.55
11:40:19|52332.55
11:40:20|52325.75
11:40:21|52325.75
11:40:22|52325.75
11:40:23|52325.75
11:40:24|52325.75
11:40:25|52325.75
11:40:26|52338.01
11:40:27|52319.94
11:40:28|52315.01
11:40:29|52321.99
11:40:31|52321.99
11:40:32|52318.27
11:40:32|52318.27
11:40:34|52318.27
11:40:35|52318.27
11:40:36|52318.27
11:40:36|52319.75
11:40:38|52319.75
11:40:39|52319.75
11:40:40|52319.75
11:40:40|52319.75
11:40:42|52319.75
11:40:42|52319.75
11:40:43|52319.75
11:40:44|52319.75
11:40:45|52319.75
11:40:46|52319.75
11:40:48|52350.27
11:40:49|52350.27
11:40:50|52340.75
11:40:51|52340.75
11:40:52|52341.75
11:40:53|52341.75
11:40:54|52341.75
11:40:55|52341.75
11:40:56|52341.75
11:40:57|52341.75
11:40:57|52341.75
11:40:59|52341.75
11:40:59|52341.75
11:41:00|52341.75
11:41:01|52354.
11:41:03|52354.
11:41:03|52353.78
11:41:05|52353.78
11:41:07|52353.78
11:41:07|52353.78
11:41:08|52348.27
11:41:10|52348.27
11:41:11|52357.98
11:41:12|52357.98
11:41:13|52361.94
11:41:14|52361.94
11:41:15|52361.94
11:41:16|52361.94
11:41:17|52361.94
11:41:18|52361.94
11:41:19|52361.94
11:41:20|52361.94
11:41:21|52361.94
11:41:22|52361.99
11:41:23|52361.99
11:41:24|52351.4
11:41:26|52351.4
11:41:27|52351.4
11:41:28|52351.4
11:41:28|52351.4
11:41:29|52351.4
11:41:30|52351.4
11:41:31|52351.4
11:41:32|52351.4
11:41:34|52342.23
11:41:34|52342.23
11:41:35|52342.23
11:41:36|52342.23
11:41:37|52342.23
11:41:38|52342.23
11:41:39|52342.23
11:41:40|52342.23
11:41:41|52342.23
11:41:42|52342.23
11:41:44|52342.23
11:41:44|52342.23
11:41:46|52342.23
11:41:47|52342.23
11:41:48|52342.23
11:41:48|52342.23
11:41:49|52342.23
11:41:50|52342.23
11:41:52|52342.23
11:41:52|52342.23
11:41:54|52342.23
11:41:54|52333.44
11:41:55|52333.44
11:41:57|52333.44
11:41:58|52333.44
11:41:59|52333.44
11:42:00|52333.44
11:42:01|52333.44
11:42:02|52333.44
11:42:03|52333.44
11:42:04|52333.44
11:42:05|52333.44
11:42:06|52333.44
11:42:08|52333.44
11:42:09|52333.44
11:42:09|52333.69
11:42:11|52333.69
11:42:12|52333.69
11:42:12|52321.72
11:42:14|52321.72
11:42:15|52321.72
11:42:15|52321.72
11:42:17|52321.72
11:42:18|52321.72
11:42:18|52321.72
11:42:19|52321.72
11:42:20|52321.72
11:42:22|52321.72
11:42:22|52321.72
11:42:23|52337.31
11:42:24|52337.31
11:42:25|52337.31
11:42:26|52337.31
11:42:27|52337.31
11:42:29|52337.31
11:42:30|52337.31
11:42:30|52337.32
11:42:31|52337.32
11:42:33|52337.32
11:42:34|52337.32
11:42:34|52337.32
11:42:35|52337.32
11:42:36|52339.39
11:42:38|52339.39
11:42:39|52339.39
11:42:40|52339.39
11:42:40|52339.39
11:42:41|52339.39
11:42:43|52339.39
11:42:43|52339.39
11:42:44|52339.39
11:42:47|52339.39
11:42:47|52339.39
11:42:49|52338.42
11:42:49|52338.42
11:42:50|52338.41
11:42:51|52338.41
11:42:52|52338.41
11:42:53|52338.41
11:42:54|52331.75
11:42:55|52331.75
11:42:56|52331.75
11:42:58|52331.75
11:42:58|52331.75
11:43:00|52331.75
11:43:01|52331.75
11:43:01|52331.75
11:43:02|52339.66
11:43:03|52339.66
11:43:05|52339.66
11:43:05|52339.66
11:43:06|52339.66
11:43:08|52339.66
11:43:10|52339.66
11:43:11|52339.66
11:43:12|52339.66
11:43:14|52339.66
11:43:14|52339.66
11:43:15|52339.66
11:43:16|52339.16
11:43:17|52339.16
11:43:18|52339.16
11:43:19|52339.16
11:43:21|52339.16
11:43:22|52339.16
11:43:22|52339.16
11:43:24|52339.16
11:43:24|52339.16
11:43:25|52339.16
11:43:27|52339.16
11:43:28|52339.16
11:43:29|52339.16
11:43:30|52339.16
11:43:31|52339.16
11:43:32|52325.75
11:43:34|52325.75
11:43:35|52325.75
11:43:35|52325.75
11:43:36|52325.75
11:43:37|52325.75
11:43:38|52325.75
11:43:39|52325.75
11:43:40|52325.75
11:43:41|52325.75
11:43:42|52325.75
11:43:44|52327.
11:43:44|52327.
11:43:46|52327.
11:43:47|52327.
11:43:48|52327.
11:43:49|52327.
11:43:50|52327.
11:43:51|52327.
11:43:52|52327.
11:43:53|52327.
11:43:54|52327.
11:43:55|52327.
11:43:55|52327.
11:43:57|52327.
11:43:58|52327.
11:43:58|52327.
11:43:59|52327.
11:44:01|52331.74
11:44:01|52331.74
11:44:03|52331.74
11:44:03|52331.74
11:44:04|52331.74
11:44:05|52331.74
11:44:07|52331.74
11:44:08|52331.74
11:44:10|52336.32
11:44:10|52336.32
11:44:12|52336.32
11:44:14|52336.32
11:44:14|52336.32
11:44:15|52336.32
11:44:17|52336.32
11:44:18|52336.32
11:44:19|52336.32
11:44:20|52336.32
11:44:21|52336.32
11:44:22|52336.32
11:44:22|52336.32
11:44:24|52336.32
11:44:24|52336.32
11:44:26|52336.32
11:44:27|52336.32
11:44:28|52336.32
11:44:29|52336.32
11:44:29|52336.32
11:44:31|52336.33
11:44:32|52336.33
11:44:33|52336.33
11:44:34|52336.33
11:44:35|52336.33
11:44:36|52336.33
11:44:37|52336.33
11:44:39|52336.33
11:44:40|52336.33
11:44:40|52336.33
11:44:41|52336.33
11:44:43|52336.33
11:44:44|52336.33
11:44:44|52336.33
11:44:45|52336.33
11:44:46|52336.33
11:44:47|52336.33
11:44:49|52336.33
11:44:49|52336.33
11:44:51|52336.33
11:44:51|52336.33
11:44:53|52336.33
11:44:53|52336.33
11:44:54|52336.33
11:44:56|52336.33
11:44:57|52336.33
11:44:57|52336.33
11:44:58|52336.32
11:45:00|52336.32
11:45:00|52336.32
11:45:01|52336.32
11:45:02|52320.01
11:45:03|52320.01
11:45:04|52320.01
11:45:05|52320.01
11:45:06|52320.01
11:45:08|52320.01
11:45:08|52320.01
11:45:10|52320.01
11:45:11|52320.52
11:45:13|52320.53
11:45:14|52320.53
11:45:15|52320.53
11:45:16|52320.53
11:45:17|52320.53
11:45:18|52320.53
11:45:19|52320.53
11:45:20|52320.26
11:45:21|52309.81
11:45:22|52309.81
11:45:23|52309.81
11:45:24|52309.81
11:45:25|52317.73
11:45:26|52317.73
11:45:27|52317.73
11:45:28|52317.73
11:45:29|52317.73
11:45:30|52317.73
11:45:31|52317.73
11:45:32|52317.73
11:45:33|52330.01
11:45:34|52330.01
11:45:35|52330.01
11:45:36|52330.01
11:45:37|52330.01
11:45:38|52330.01
11:45:39|52330.01
11:45:40|52328.39
11:45:41|52328.39
11:45:42|52328.39
11:45:43|52328.39
11:45:44|52328.39
11:45:46|52328.39
11:45:47|52328.39
11:45:47|52328.39
11:45:48|52328.39
11:45:49|52328.39
11:45:50|52334.28
11:45:51|52334.28
11:45:52|52334.28
11:45:53|52334.28
11:45:54|52334.28
11:45:55|52334.28
11:45:57|52334.28
11:45:57|52334.28
11:45:59|52334.28
11:45:59|52334.28
11:46:00|52334.28
11:46:01|52334.28
11:46:02|52345.94
11:46:03|52345.94
11:46:04|52345.94
11:46:06|52345.94
11:46:07|52345.94
11:46:08|52342.89
11:46:08|52342.89
11:46:09|52342.89
11:46:10|52342.89
11:46:12|52342.89
11:46:13|52342.89
11:46:14|52333.98
11:46:15|52333.98
11:46:16|52333.98
11:46:17|52333.98
11:46:18|52333.98
11:46:19|52333.15
11:46:20|52333.15
11:46:21|52333.15
11:46:22|52333.15
11:46:23|52333.15
11:46:25|52333.15
11:46:25|52333.15
11:46:26|52323.99
11:46:28|52323.99
11:46:29|52323.99
11:46:29|52323.99
11:46:31|52323.99
11:46:32|52323.99
11:46:33|52323.99
11:46:34|52323.99
11:46:35|52323.99
11:46:36|52323.99
11:46:37|52323.99
11:46:37|52323.99
11:46:39|52323.99
11:46:40|52314.03
11:46:41|52314.03
11:46:41|52314.03
11:46:43|52314.03
11:46:44|52311.73
11:46:44|52311.73
11:46:46|52311.73
11:46:47|52311.73
11:46:48|52311.73
11:46:49|52311.73
11:46:49|52311.73
11:46:51|52311.73
11:46:51|52311.73
11:46:53|52311.73
11:46:54|52311.73
11:46:55|52311.73
11:46:56|52311.73
11:46:56|52311.73
11:46:57|52311.73
11:46:58|52311.73
11:46:59|52311.73
11:47:02|52311.72
11:47:02|52311.72
11:47:03|52311.72
11:47:04|52311.72
11:47:05|52311.72
11:47:07|52311.03
11:47:08|52300.95
11:47:09|52300.95
11:47:09|52300.95
11:47:11|52300.
11:47:13|52300.
11:47:14|52300.
11:47:15|52300.
11:47:16|52300.
11:47:17|52300.
11:47:18|52300.
11:47:19|52300.
11:47:20|52300.
11:47:21|52300.
11:47:22|52300.
11:47:23|52300.
11:47:24|52300.
11:47:25|52300.
11:47:26|52300.
11:47:27|52300.
11:47:29|52300.
11:47:30|52300.
11:47:30|52300.
11:47:31|52300.
11:47:33|52299.01
11:47:34|52299.01
11:47:35|52299.01
11:47:36|52299.01
11:47:36|52299.01
11:47:38|52296.87
11:47:38|52296.87
11:47:40|52296.87
11:47:41|52296.87
11:47:41|52296.87
11:47:43|52296.87
11:47:44|52296.87
11:47:45|52296.87
11:47:46|52296.87
11:47:46|52296.87
11:47:48|52296.87
11:47:48|52296.87
11:47:49|52296.87
11:47:51|52296.87
11:47:51|52296.87
11:47:53|52292.43
11:47:55|52288.8
11:47:56|52283.37
11:47:57|52283.44
11:47:58|52297.99
11:47:59|52297.99
11:48:00|52297.99
11:48:01|52297.99
11:48:02|52298.
11:48:02|52298.
11:48:04|52298.
11:48:04|52298.
11:48:06|52298.
11:48:07|52298.
11:48:08|52298.
11:48:09|52298.
11:48:10|52298.
11:48:11|52298.
11:48:12|52298.
11:48:13|52294.06
11:48:15|52294.06
11:48:15|52294.06
11:48:16|52288.9
11:48:18|52288.9
11:48:18|52288.9
11:48:19|52288.9
11:48:20|52288.9
11:48:22|52288.9
11:48:22|52288.9
11:48:23|52288.9
11:48:24|52288.9
11:48:26|52284.
11:48:26|52284.
11:48:28|52284.
11:48:29|52284.
11:48:29|52284.
11:48:30|52284.
11:48:31|52284.
11:48:32|52284.
11:48:33|52277.94
11:48:34|52277.94
11:48:36|52277.94
11:48:36|52277.94
11:48:37|52267.04
11:48:39|52270.
11:48:40|52274.54
11:48:41|52274.54
11:48:42|52274.54
11:48:42|52274.54
11:48:44|52274.54
11:48:44|52271.81
11:48:45|52271.81
11:48:46|52271.81
11:48:47|52271.81
11:48:49|52271.81
11:48:50|52271.81
11:48:51|52271.81
11:48:52|52271.81
11:48:53|52271.81
11:48:54|52271.81
11:48:55|52271.81
11:48:56|52278.9
11:48:57|52278.9
11:48:58|52278.9
11:48:59|52279.99
11:49:00|52279.99
11:49:01|52279.99
11:49:02|52279.99
11:49:03|52279.99
11:49:04|52279.99
11:49:05|52279.99
11:49:06|52279.99
11:49:07|52279.99
11:49:08|52279.99
11:49:09|52279.99
11:49:10|52283.29
11:49:11|52283.29
11:49:12|52283.29
11:49:13|52283.29
11:49:14|52283.29
11:49:16|52280.
11:49:17|52280.
11:49:19|52280.
11:49:20|52280.
11:49:20|52280.
11:49:21|52280.
11:49:23|52280.
11:49:24|52280.
11:49:24|52280.
11:49:25|52280.
11:49:26|52280.
11:49:27|52280.
11:49:28|52280.
11:49:30|52280.
11:49:31|52280.
11:49:32|52280.
11:49:33|52280.
11:49:34|52280.
11:49:35|52280.
11:49:35|52280.
11:49:37|52280.
11:49:38|52280.
11:49:39|52280.
11:49:41|52280.
11:49:41|52280.
11:49:42|52266.26
11:49:43|52266.26
11:49:44|52266.26
11:49:45|52266.26
11:49:46|52266.26
11:49:47|52266.26
11:49:48|52266.26
11:49:49|52266.26
11:49:50|52266.26
11:49:51|52266.26
11:49:52|52266.26
11:49:53|52266.26
11:49:55|52266.26
11:49:55|52266.26
11:49:56|52266.26
11:49:58|52266.26
11:49:59|52266.26
11:49:59|52266.26
11:50:01|52266.26
11:50:02|52249.3
11:50:02|52249.3
11:50:03|52243.49
11:50:04|52243.49
11:50:05|52243.49
11:50:07|52243.49
11:50:07|52243.49
11:50:08|52243.49
11:50:10|52243.49
11:50:10|52243.49
11:50:11|52242.53
11:50:12|52242.53
11:50:13|52232.01
11:50:14|52241.95
11:50:16|52241.95
11:50:17|52241.69
11:50:18|52241.69
11:50:19|52241.69
11:50:20|52241.69
11:50:21|52241.69
11:50:23|52241.69
11:50:24|52241.69
11:50:25|52241.69
11:50:26|52241.69
11:50:27|52241.69
11:50:28|52241.69
11:50:29|52241.69
11:50:30|52241.69
11:50:31|52241.69
11:50:32|52241.69
11:50:33|52241.69
11:50:34|52241.69
11:50:35|52241.69
11:50:36|52241.69
11:50:37|52241.69
11:50:38|52241.69
11:50:40|52241.69
11:50:41|52266.02
11:50:42|52266.02
11:50:43|52266.02
11:50:43|52266.02
11:50:44|52266.02
11:50:46|52266.02
11:50:46|52286.
11:50:48|52286.
11:50:48|52286.
11:50:49|52286.
11:50:50|52286.
11:50:51|52286.
11:50:52|52286.
11:50:53|52286.
11:50:54|52286.
11:50:55|52286.
11:50:56|52286.
11:50:57|52286.
11:50:59|52286.
11:50:59|52286.
11:51:00|52286.
11:51:01|52286.
11:51:02|52286.
11:51:03|52298.
11:51:04|52298.
11:51:05|52298.
11:51:06|52298.
11:51:07|52298.
11:51:08|52298.
11:51:09|52298.
11:51:11|52298.
11:51:11|52298.
11:51:12|52298.
11:51:14|52298.
11:51:14|52298.
11:51:16|52298.
11:51:17|52298.
11:51:19|52298.
11:51:20|52298.
11:51:21|52298.
11:51:22|52298.
11:51:24|52298.
11:51:24|52298.
11:51:26|52297.99
11:51:27|52297.99
11:51:28|52294.22
11:51:29|52294.22
11:51:30|52294.22
11:51:31|52294.22
11:51:31|52294.22
11:51:33|52294.22
11:51:34|52294.22
11:51:34|52294.22
11:51:36|52294.22
11:51:37|52294.22
11:51:38|52294.22
11:51:38|52294.22
11:51:39|52294.22
11:51:42|52294.22
11:51:43|52294.22
11:51:43|52294.22
11:51:44|52294.22
11:51:45|52294.22
11:51:46|52294.22
11:51:47|52294.22
11:51:48|52294.22
11:51:50|52294.22
11:51:51|52294.22
11:51:52|52294.22
11:51:53|52294.22
11:51:54|52294.22
11:51:55|52294.22
11:51:56|52294.22
11:51:57|52279.79
11:51:58|52279.79
11:51:59|52277.65
11:52:00|52277.65
11:52:01|52277.65
11:52:02|52277.65
11:52:03|52276.04
11:52:04|52276.04
11:52:05|52276.04
11:52:06|52276.04
11:52:07|52276.04
11:52:08|52276.03
11:52:09|52276.03
11:52:10|52276.03
11:52:11|52276.03
11:52:12|52276.03
11:52:13|52276.03
11:52:14|52277.14
11:52:15|52277.14
11:52:16|52277.14
11:52:17|52277.14
11:52:19|52277.14
11:52:19|52277.14
11:52:21|52277.14
11:52:22|52277.14
11:52:23|52277.14
11:52:24|52277.14
11:52:25|52277.14
11:52:26|52277.14
11:52:27|52277.14
11:52:27|52277.14
11:52:29|52277.14
11:52:30|52277.14
11:52:31|52277.14
11:52:32|52277.14
11:52:32|52277.14
11:52:34|52277.14
11:52:35|52277.14
11:52:36|52277.14
11:52:37|52295.95
11:52:37|52295.95
11:52:39|52295.95
11:52:39|52295.95
11:52:40|52295.95
11:52:42|52295.95
11:52:43|52295.95
11:52:43|52295.95
11:52:45|52295.95
11:52:45|52295.95
11:52:46|52295.95
11:52:47|52295.95
11:52:49|52295.95
11:52:50|52294.
11:52:50|52294.
11:52:52|52294.
11:52:53|52294.
11:52:53|52294.
11:52:54|52294.
11:52:56|52294.
11:52:56|52294.
11:52:58|52285.34
11:52:59|52278.
11:53:00|52280.26
11:53:01|52280.26
11:53:02|52280.26
11:53:03|52280.26
11:53:04|52280.26
11:53:05|52280.26
11:53:06|52280.26
11:53:07|52280.26
11:53:08|52280.26
11:53:09|52280.26
11:53:10|52280.26
11:53:11|52280.26
11:53:12|52294.83
11:53:13|52294.83
11:53:14|52294.83
11:53:15|52294.83
11:53:16|52294.83
11:53:17|52294.83
11:53:18|52294.83
11:53:20|52294.83
11:53:20|52294.83
11:53:22|52294.83
11:53:23|52294.83
11:53:23|52294.83
11:53:25|52294.83
11:53:26|52294.83
11:53:26|52294.83
11:53:28|52294.83
11:53:29|52285.4
11:53:30|52285.4
11:53:31|52285.4
11:53:32|52285.4
11:53:33|52285.4
11:53:34|52285.4
11:53:35|52282.24
11:53:36|52282.24
11:53:37|52282.24
11:53:38|52282.24
11:53:40|52282.24
11:53:40|52282.24
11:53:42|52282.24
11:53:43|52282.24
11:53:43|52252.25
11:53:44|52252.25
11:53:46|52252.25
11:53:46|52252.25
11:53:48|52252.25
11:53:48|52252.25
11:53:49|52252.25
11:53:50|52252.25
11:53:53|52252.25
11:53:53|52252.25
11:53:55|52252.25
11:53:56|52252.25
11:53:56|52252.25
11:53:57|52252.25
11:53:58|52252.25
11:53:59|52252.25
11:54:01|52252.25
11:54:01|52252.25
11:54:02|52252.25
11:54:04|52252.25
11:54:04|52252.25
11:54:05|52253.87
11:54:06|52253.87
11:54:07|52253.87
11:54:08|52253.87
11:54:09|52253.87
11:54:10|52253.87
11:54:11|52253.87
11:54:12|52253.87
11:54:14|52253.87
11:54:15|52253.87
11:54:15|52253.87
11:54:17|52253.87
11:54:17|52253.87
11:54:19|52253.87
11:54:21|52253.87
11:54:22|52253.87
11:54:23|52253.87
11:54:24|52253.87
11:54:26|52259.33
11:54:26|52259.33
11:54:27|52259.33
11:54:29|52259.33
11:54:30|52259.33
11:54:30|52259.33
11:54:32|52259.33
11:54:33|52259.33
11:54:33|52259.33
11:54:35|52259.33
11:54:36|52259.33
11:54:36|52259.33
11:54:37|52259.33
11:54:39|52259.33
11:54:39|52259.33
11:54:41|52259.33
11:54:43|52259.33
11:54:43|52259.33
11:54:45|52259.33
11:54:46|52259.33
11:54:46|52259.33
11:54:48|52259.33
11:54:48|52259.33
11:54:49|52259.33
11:54:50|52259.33
11:54:51|52259.33
11:54:52|52259.33
11:54:53|52259.33
11:54:55|52259.33
11:54:56|52259.33
11:54:57|52259.33
11:54:58|52259.33
11:54:58|52259.33
11:55:00|52259.33
11:55:00|52259.32
11:55:01|52259.32
11:55:03|52259.32
11:55:03|52254.13
11:55:04|52254.13
11:55:05|52254.13
11:55:06|52254.13
11:55:07|52254.13
11:55:08|52254.13
11:55:10|52254.13
11:55:11|52254.13
11:55:11|52254.13
11:55:12|52254.13
11:55:13|52254.13
11:55:14|52254.13
11:55:15|52254.13
11:55:16|52254.13
11:55:17|52254.13
11:55:18|52254.13
11:55:19|52254.13
11:55:21|52254.13
11:55:22|52254.13
11:55:24|52254.13
11:55:24|52254.13
11:55:25|52254.13
11:55:27|52254.13
11:55:28|52254.13
11:55:29|52254.13
11:55:30|52254.13
11:55:31|52254.13
11:55:32|52254.13
11:55:33|52254.13
11:55:34|52254.13
11:55:35|52254.13
11:55:36|52254.13
11:55:37|52254.13
11:55:38|52254.12
11:55:39|52254.12
11:55:40|52254.12
11:55:41|52254.12
11:55:42|52254.12
11:55:44|52254.12
11:55:44|52254.12
11:55:45|52254.12
11:55:46|52254.12
11:55:48|52254.12
11:55:48|52254.12
11:55:49|52254.12
11:55:50|52254.04
11:55:51|52257.72
11:55:52|52257.72
11:55:53|52257.72
11:55:54|52257.72
11:55:55|52256.46
11:55:57|52256.46
11:55:58|52256.46
11:55:58|52267.94
11:55:59|52267.94
11:56:00|52267.94
11:56:01|52268.69
11:56:02|52268.69
11:56:03|52268.69
11:56:04|52268.69
11:56:05|52268.69
11:56:06|52264.
11:56:07|52264.
11:56:08|52264.
11:56:09|52264.
11:56:10|52264.
11:56:12|52264.
11:56:12|52264.
11:56:13|52264.
11:56:14|52264.
11:56:15|52264.
11:56:17|52264.
11:56:17|52264.
11:56:18|52264.
11:56:19|52278.34
11:56:21|52278.34
11:56:22|52278.34
11:56:24|52278.34
11:56:25|52278.34
11:56:26|52280.82
11:56:27|52280.82
11:56:28|52280.82
11:56:28|52280.82
11:56:30|52280.82
11:56:31|52280.82
11:56:32|52280.82
11:56:33|52280.82
11:56:34|52280.82
11:56:35|52280.82
11:56:36|52280.82
11:56:36|52280.82
11:56:38|52280.82
11:56:39|52280.82
11:56:40|52280.82
11:56:41|52280.82
11:56:42|52280.82
11:56:44|52280.82
11:56:45|52281.07
11:56:46|52281.07
11:56:47|52281.07
11:56:47|52281.07
11:56:49|52281.07
11:56:49|52281.07
11:56:50|52281.07
11:56:52|52281.07
11:56:52|52272.01
11:56:54|52272.01
11:56:55|52286.
11:56:56|52285.88
11:56:57|52285.88
11:56:58|52285.88
11:56:59|52285.88
11:57:00|52285.88
11:57:01|52290.26
11:57:02|52290.26
11:57:03|52286.27
11:57:04|52286.27
11:57:05|52286.27
11:57:06|52286.27
11:57:07|52286.27
11:57:08|52286.27
11:57:09|52286.27
11:57:11|52286.27
11:57:11|52286.27
11:57:12|52286.27
11:57:13|52286.27
11:57:14|52286.27
11:57:16|52286.27
11:57:16|52286.27
11:57:17|52286.27
11:57:18|52286.27
11:57:19|52286.27
11:57:20|52286.26
11:57:21|52286.26
11:57:23|52286.26
11:57:24|52286.26
11:57:25|52286.26
11:57:26|52286.26
11:57:27|52286.26
11:57:28|52286.26
11:57:28|52287.67
11:57:30|52287.67
11:57:31|52287.67
11:57:32|52287.67
11:57:33|52290.93
11:57:34|52290.93
11:57:35|52290.93
11:57:36|52290.93
11:57:37|52293.21
11:57:38|52293.21
11:57:39|52293.21
11:57:41|52293.21
11:57:41|52293.21
11:57:43|52293.21
11:57:44|52293.21
11:57:45|52291.19
11:57:46|52291.19
11:57:46|52291.19
11:57:47|52291.18
11:57:49|52291.18
11:57:50|52291.18
11:57:51|52291.18
11:57:51|52291.18
11:57:53|52291.75
11:57:54|52298.
11:57:54|52298.
11:57:56|52298.
11:57:56|52298.
11:57:58|52298.
11:57:59|52298.
11:57:59|52298.
11:58:01|52298.
11:58:02|52298.
11:58:03|52298.
11:58:04|52298.
11:58:05|52298.
11:58:06|52298.
11:58:07|52298.
11:58:08|52298.
11:58:09|52298.
11:58:10|52298.
11:58:11|52298.
11:58:12|52298.
11:58:13|52298.
11:58:14|52298.
11:58:15|52298.
11:58:16|52298.
11:58:17|52298.
11:58:18|52298.
11:58:19|52298.
11:58:20|52298.
11:58:21|52298.
11:58:22|52298.
11:58:24|52298.
11:58:25|52298.
11:58:26|52298.
11:58:28|52315.53
11:58:29|52315.53
11:58:30|52315.54
11:58:31|52315.54
11:58:32|52315.54
11:58:32|52315.54
11:58:34|52315.54
11:58:35|52315.54
11:58:36|52315.08
11:58:37|52315.28
11:58:38|52315.28
11:58:39|52315.28
11:58:40|52315.28
11:58:42|52315.28
11:58:43|52328.25
11:58:44|52328.25
11:58:44|52328.25
11:58:45|52328.25
11:58:46|52328.25
11:58:48|52328.25
11:58:48|52328.25
11:58:49|52328.25
11:58:50|52328.25
11:58:51|52328.1
11:58:53|52328.1
11:58:53|52328.1
11:58:54|52328.1
11:58:55|52328.1
11:58:57|52328.1
11:58:58|52328.1
11:58:59|52328.1
11:59:00|52328.1
11:59:01|52322.75
11:59:02|52322.75
11:59:03|52322.75
11:59:04|52322.75
11:59:05|52322.75
11:59:06|52322.75
11:59:07|52322.75
11:59:08|52322.75
11:59:09|52322.75
11:59:10|52322.75
11:59:11|52322.75
11:59:12|52322.75
11:59:13|52322.75
11:59:14|52322.75
11:59:15|52322.75
11:59:16|52322.75
11:59:17|52322.75
11:59:18|52322.75
11:59:19|52322.75
11:59:20|52322.75
11:59:21|52322.75
11:59:22|52322.75
11:59:23|52322.75
11:59:24|52322.75
11:59:25|52322.75
11:59:26|52322.75
11:59:27|52315.84
11:59:28|52315.84
11:59:29|52315.84
11:59:30|52315.84
11:59:31|52315.84
11:59:32|52315.84
11:59:33|52314.21
11:59:34|52314.21
11:59:36|52312.
11:59:37|52308.22
11:59:37|52308.22
11:59:39|52308.22
11:59:40|52308.22
11:59:40|52308.22
11:59:41|52302.39
11:59:43|52302.39
11:59:44|52302.39
11:59:45|52302.39
11:59:46|52302.39
11:59:47|52302.39
11:59:48|52300.24
11:59:49|52300.24
11:59:50|52300.24
11:59:51|52300.24
11:59:52|52300.24
11:59:53|52296.
11:59:54|52296.
11:59:55|52296.
11:59:56|52296.
11:59:57|52296.
11:59:58|52296.
11:59:59|52296.
12:00:00|52294.
12:00:01|52294.
12:00:02|52294.
12:00:03|52294.01
12:00:04|52305.8
12:00:05|52305.8
12:00:06|52305.8
12:00:07|52305.8
12:00:08|52305.8
12:00:09|52305.8
12:00:10|52305.8
12:00:11|52305.8
12:00:12|52305.8
12:00:13|52305.8
12:00:14|52305.8
12:00:15|52305.8
12:00:16|52305.8
12:00:17|52318.01
12:00:18|52318.01
12:00:19|52318.01
12:00:20|52318.01
12:00:21|52318.01
12:00:22|52318.01
12:00:23|52318.01
12:00:24|52318.01
12:00:26|52318.01
12:00:27|52314.
12:00:27|52314.
12:00:29|52314.
12:00:30|52314.
12:00:31|52314.
12:00:32|52314.
12:00:33|52314.
12:00:34|52314.
12:00:35|52314.
12:00:36|52314.
12:00:37|52314.
12:00:38|52314.
12:00:39|52314.
12:00:40|52314.
12:00:41|52314.
12:00:42|52314.
12:00:44|52314.
12:00:44|52314.
12:00:46|52314.
12:00:46|52314.
12:00:47|52306.
12:00:48|52294.
12:00:49|52301.38
12:00:50|52306.96
12:00:51|52306.97
12:00:52|52314.75
12:00:53|52319.22
12:00:55|52319.22
12:00:55|52319.22
12:00:56|52319.22
12:00:58|52319.22
12:00:58|52319.22
12:00:59|52319.22
12:01:00|52321.48
12:01:02|52321.48
12:01:03|52321.48
12:01:03|52321.48
12:01:04|52321.49
12:01:05|52321.49
12:01:06|52321.49
12:01:07|52321.49
12:01:08|52321.49
12:01:09|52321.49
12:01:11|52321.49
12:01:11|52325.5
12:01:12|52325.5
12:01:13|52325.5
12:01:14|52325.5
12:01:15|52325.5
12:01:17|52325.5
12:01:17|52325.5
12:01:18|52325.5
12:01:20|52325.5
12:01:21|52325.5
12:01:21|52323.93
12:01:22|52332.
12:01:23|52332.
12:01:24|52332.
12:01:25|52332.
12:01:27|52332.
12:01:28|52332.
12:01:30|52332.
12:01:30|52328.1
12:01:31|52328.1
12:01:32|52328.1
12:01:33|52328.4
12:01:34|52328.4
12:01:35|52328.4
12:01:37|52328.4
12:01:38|52328.41
12:01:39|52328.41
12:01:40|52328.41
12:01:40|52328.41
12:01:42|52328.41
12:01:42|52328.41
12:01:44|52328.41
12:01:45|52328.41
12:01:46|52328.41
12:01:47|52328.41
12:01:48|52328.41
12:01:50|52328.41
12:01:51|52328.36
12:01:51|52328.36
12:01:53|52328.36
12:01:53|52328.37
12:01:54|52328.37
12:01:55|52328.37
12:01:56|52328.37
12:01:58|52328.37
12:01:58|52328.37
12:01:59|52328.37
12:02:01|52328.37
12:02:01|52328.36
12:02:02|52331.57
12:02:04|52331.57
12:02:05|52331.57
12:02:05|52331.57
12:02:06|52331.57
12:02:07|52330.69
12:02:08|52330.69
12:02:10|52328.1
12:02:10|52328.1
12:02:11|52328.1
12:02:12|52328.1
12:02:13|52328.1
12:02:14|52328.1
12:02:15|52328.1
12:02:16|52328.1
12:02:17|52328.1
12:02:18|52328.1
12:02:20|52328.1
12:02:20|52328.1
12:02:22|52328.1
12:02:22|52328.1
12:02:24|52328.1
12:02:24|52328.1
12:02:25|52328.1
12:02:26|52328.1
12:02:27|52328.1
12:02:29|52328.1
12:02:30|52328.1
12:02:31|52328.1
12:02:32|52328.1
12:02:33|52328.1
12:02:34|52328.1
12:02:35|52328.1
12:02:36|52328.1
12:02:37|52328.1
12:02:38|52328.1
12:02:39|52328.1
12:02:40|52328.1
12:02:42|52328.1
12:02:42|52328.1
12:02:44|52328.1
12:02:44|52328.1
12:02:46|52328.1
12:02:46|52328.1
12:02:48|52328.1
12:02:49|52328.1
12:02:49|52328.1
12:02:50|52328.1
12:02:51|52328.1
12:02:53|52328.1
12:02:54|52328.1
12:02:55|52328.1
12:02:55|52328.1
12:02:56|52328.1
12:02:57|52328.1
12:02:59|52328.1
12:02:59|52328.1
12:03:00|52328.1
12:03:02|52329.72
12:03:03|52329.72
12:03:04|52329.72
12:03:05|52329.72
12:03:06|52329.72
12:03:07|52329.72
12:03:07|52329.72
12:03:09|52329.72
12:03:10|52329.72
12:03:11|52329.72
12:03:12|52329.72
12:03:13|52329.72
12:03:13|52329.72
12:03:15|52329.72
12:03:16|52329.72
12:03:16|52329.72
12:03:18|52329.72
12:03:19|52329.72
12:03:20|52329.72
12:03:21|52329.72
12:03:22|52329.72
12:03:22|52329.72
12:03:24|52329.72
12:03:24|52329.72
12:03:26|52329.72
12:03:27|52329.72
12:03:29|52329.72
12:03:30|52329.72
12:03:31|52329.72
12:03:32|52329.72
12:03:33|52329.72
12:03:34|52329.72
12:03:35|52329.72
12:03:36|52329.72
12:03:37|52329.72
12:03:38|52331.58
12:03:39|52331.58
12:03:40|52331.58
12:03:41|52331.58
12:03:42|52331.58
12:03:43|52331.58
12:03:44|52331.58
12:03:45|52331.58
12:03:46|52331.58
12:03:47|52331.58
12:03:48|52338.09
12:03:49|52338.09
12:03:50|52338.09
12:03:51|52338.09
12:03:52|52338.09
12:03:53|52338.09
12:03:54|52338.09
12:03:55|52338.09
12:03:56|52338.09
12:03:57|52338.62
12:03:58|52338.62
12:03:59|52338.62
12:04:00|52341.72
12:04:01|52341.72
12:04:02|52350.45
12:04:03|52350.45
12:04:04|52350.45
12:04:05|52350.45
12:04:06|52350.45
12:04:07|52350.45
12:04:08|52350.45
12:04:09|52350.45
12:04:10|52350.45
12:04:11|52350.45
12:04:12|52350.45
12:04:13|52350.45
12:04:14|52350.45
12:04:15|52350.45
12:04:16|52350.45
12:04:17|52350.45
12:04:18|52350.45
12:04:20|52350.45
12:04:20|52350.45
12:04:21|52350.45
12:04:23|52369.33
12:04:24|52368.53
12:04:25|52368.53
12:04:26|52368.53
12:04:27|52368.53
12:04:27|52368.53
12:04:30|52368.53
12:04:30|52368.53
12:04:32|52368.53
12:04:33|52368.53
12:04:34|52368.53
12:04:34|52368.53
12:04:35|52368.53
12:04:37|52368.53
12:04:38|52368.53
12:04:38|52368.53
12:04:40|52368.53
12:04:40|52368.53
12:04:41|52368.53
12:04:42|52368.53
12:04:43|52368.53
12:04:45|52368.53
12:04:46|52368.53
12:04:47|52368.53
12:04:48|52368.53
12:04:48|52368.53
12:04:49|52368.53
12:04:51|52368.53
12:04:51|52368.53
12:04:52|52368.53
12:04:53|52368.53
12:04:55|52368.53
12:04:56|52368.53
12:04:57|52368.53
12:04:57|52368.53
12:04:58|52368.53
12:05:00|52368.53
12:05:00|52368.53
12:05:02|52368.53
12:05:02|52376.55
12:05:04|52377.41
12:05:05|52377.41
12:05:06|52377.41
12:05:07|52377.41
12:05:08|52377.41
12:05:09|52377.41
12:05:10|52377.41
12:05:10|52377.41
12:05:12|52377.41
12:05:13|52377.41
12:05:13|52377.41
12:05:15|52377.41
12:05:16|52377.41
12:05:17|52377.41
12:05:18|52377.41
12:05:18|52377.41
12:05:20|52377.41
12:05:21|52377.41
12:05:21|52377.41
12:05:23|52377.41
12:05:24|52380.
12:05:24|52380.72
12:05:25|52371.37
12:05:27|52371.37
12:05:28|52371.37
12:05:29|52362.01
12:05:30|52375.99
12:05:32|52375.99
12:05:32|52375.99
12:05:34|52375.99
12:05:34|52375.99
12:05:35|52378.38
12:05:36|52378.38
12:05:37|52378.38
12:05:39|52378.38
12:05:39|52378.38
12:05:41|52378.38
12:05:42|52378.38
12:05:43|52378.89
12:05:45|52378.89
12:05:45|52378.89
12:05:46|52378.89
12:05:48|52378.89
12:05:48|52366.74
12:05:50|52366.74
12:05:50|52361.87
12:05:51|52346.01
12:05:52|52346.01
12:05:53|52346.01
12:05:54|52346.01
12:05:55|52346.01
12:05:57|52346.01
12:05:57|52346.01
12:05:58|52346.01
12:06:00|52346.01
12:06:00|52348.96
12:06:01|52346.82
12:06:02|52346.82
12:06:03|52346.82
12:06:04|52346.82
12:06:05|52346.82
12:06:06|52346.82
12:06:07|52346.82
12:06:08|52346.82
12:06:10|52346.82
12:06:11|52346.82
12:06:12|52346.81
12:06:12|52346.81
12:06:14|52339.65
12:06:15|52339.65
12:06:16|52339.65
12:06:17|52339.65
12:06:18|52339.64
12:06:19|52339.64
12:06:20|52339.64
12:06:21|52339.64
12:06:22|52339.64
12:06:23|52339.64
12:06:24|52339.64
12:06:25|52339.64
12:06:27|52339.64
12:06:28|52339.65
12:06:28|52339.65
12:06:29|52339.65
12:06:31|52339.65
12:06:33|52339.64
12:06:34|52339.64
12:06:34|52339.64
12:06:35|52338.02
12:06:36|52338.02
12:06:38|52338.02
12:06:39|52338.02
12:06:40|52338.02
12:06:41|52338.02
12:06:42|52338.02
12:06:44|52338.02
12:06:45|52334.86
12:06:46|52334.86
12:06:47|52334.86
12:06:47|52334.86
12:06:48|52334.86
12:06:49|52334.86
12:06:50|52334.86
12:06:51|52334.86
12:06:52|52334.86
12:06:53|52334.86
12:06:54|52334.86
12:06:56|52334.86
12:06:56|52338.29
12:06:57|52338.29
12:06:58|52355.75
12:06:59|52355.75
12:07:01|52355.75
12:07:01|52355.75
12:07:02|52355.75
12:07:03|52355.75
12:07:05|52355.75
12:07:05|52355.75
12:07:06|52355.75
12:07:07|52355.75
12:07:08|52355.98
12:07:09|52355.98
12:07:11|52355.98
12:07:11|52355.98
12:07:13|52355.98
12:07:14|52355.98
12:07:15|52368.
12:07:16|52368.
12:07:17|52368.
12:07:17|52368.
12:07:18|52368.
12:07:20|52368.
12:07:21|52368.
12:07:21|52366.74
12:07:23|52366.74
12:07:24|52375.48
12:07:24|52375.48
12:07:26|52375.48
12:07:27|52375.48
12:07:28|52375.48
12:07:29|52375.48
12:07:30|52375.48
12:07:31|52375.48
12:07:33|52378.
12:07:34|52377.75
12:07:35|52377.75
12:07:37|52368.01
12:07:38|52368.01
12:07:39|52368.01
12:07:39|52364.01
12:07:41|52364.01
12:07:42|52364.01
12:07:43|52362.01
12:07:44|52362.01
12:07:45|52362.01
12:07:45|52346.01
12:07:47|52346.01
12:07:49|52346.
12:07:49|52346.
12:07:50|52346.
12:07:51|52346.
12:07:53|52346.
12:07:53|52346.
12:07:54|52346.
12:07:56|52346.
12:07:57|52346.
12:07:58|52346.
12:07:59|52346.
12:08:00|52340.
12:08:01|52340.
12:08:02|52340.
12:08:03|52340.01
12:08:04|52340.01
12:08:05|52340.01
12:08:07|52340.01
12:08:08|52340.01
12:08:08|52340.01
12:08:09|52340.01
12:08:11|52340.01
12:08:11|52340.01
12:08:13|52340.01
12:08:14|52340.01
12:08:15|52340.01
12:08:15|52340.01
12:08:16|52340.01
12:08:17|52340.01
12:08:19|52340.01
12:08:19|52340.01
12:08:20|52340.01
12:08:21|52340.01
12:08:22|52340.01
12:08:23|52340.01
12:08:24|52340.01
12:08:26|52340.01
12:08:26|52340.01
12:08:28|52340.01
12:08:28|52340.01
12:08:29|52340.01
12:08:31|52340.01
12:08:32|52340.01
12:08:32|52343.78
12:08:35|52343.78
12:08:35|52343.78
12:08:37|52343.78
12:08:37|52343.78
12:08:38|52355.85
12:08:40|52355.85
12:08:40|52355.85
12:08:41|52355.85
12:08:43|52355.85
12:08:44|52355.85
12:08:45|52355.85
12:08:46|52355.85
12:08:47|52355.85
12:08:47|52360.94
12:08:49|52360.94
12:08:49|52360.94
12:08:50|52360.94
12:08:51|52360.94
12:08:52|52360.94
12:08:54|52366.42
12:08:55|52366.41
12:08:57|52366.41
12:08:57|52366.41
12:08:58|52366.41
12:08:59|52366.41
12:09:00|52366.41
12:09:01|52366.41
12:09:03|52366.41
12:09:03|52366.41
12:09:05|52365.97
12:09:06|52365.97
12:09:07|52365.97
12:09:08|52365.97
12:09:09|52365.97
12:09:10|52365.97
12:09:11|52365.97
12:09:12|52365.97
12:09:13|52365.97
12:09:14|52365.97
12:09:15|52365.97
12:09:16|52365.97
12:09:17|52359.32
12:09:18|52359.32
12:09:19|52359.32
12:09:20|52359.32
12:09:21|52350.75
12:09:22|52350.75
12:09:23|52350.75
12:09:24|52350.75
12:09:25|52350.75
12:09:26|52350.75
12:09:28|52350.75
12:09:29|52350.75
12:09:30|52350.75
12:09:31|52350.75
12:09:32|52350.75
12:09:33|52350.75
12:09:35|52350.75
12:09:36|52350.75
12:09:37|52350.75
12:09:37|52350.75
12:09:38|52350.75
12:09:40|52350.75
12:09:41|52350.75
12:09:42|52350.75
12:09:44|52350.75
12:09:45|52350.75
12:09:45|52350.75
12:09:46|52350.75
12:09:47|52350.75
12:09:48|52350.75
12:09:49|52350.75
12:09:50|52350.75
12:09:52|52345.69
12:09:52|52345.69
12:09:53|52345.69
12:09:54|52345.69
12:09:55|52345.69
12:09:57|52345.69
12:09:57|52345.69
12:09:58|52345.69
12:09:59|52345.69
12:10:00|52345.69
12:10:02|52345.69
12:10:03|52345.69
12:10:03|52349.97
12:10:05|52349.97
12:10:05|52349.97
12:10:07|52349.97
12:10:07|52349.97
12:10:09|52349.97
12:10:10|52349.97
12:10:10|52349.97
12:10:11|52349.97
12:10:12|52349.97
12:10:13|52349.97
12:10:15|52349.97
12:10:16|52349.97
12:10:17|52349.97
12:10:17|52349.97
12:10:19|52349.97
12:10:20|52349.97
12:10:21|52349.97
12:10:22|52349.97
12:10:23|52349.97
12:10:24|52349.97
12:10:25|52349.97
12:10:26|52349.97
12:10:27|52349.97
12:10:28|52349.97
12:10:29|52349.97
12:10:30|52349.97
12:10:31|52349.97
12:10:32|52349.97
12:10:33|52349.97
12:10:33|52349.97
12:10:36|52363.34
12:10:37|52364.
12:10:38|52364.
12:10:39|52364.
12:10:41|52365.34
12:10:41|52365.34
12:10:42|52365.34
12:10:43|52365.34
12:10:44|52365.34
12:10:46|52365.34
12:10:46|52365.34
12:10:47|52365.34
12:10:48|52365.34
12:10:49|52367.11
12:10:51|52367.11
12:10:51|52367.11
12:10:52|52367.11
12:10:53|52367.11
12:10:54|52367.11
12:10:56|52367.11
12:10:56|52367.11
12:10:58|52367.11
12:10:59|52367.11
12:11:00|52367.11
12:11:01|52367.11
12:11:02|52371.99
12:11:02|52371.99
12:11:03|52371.99
12:11:04|52371.99
12:11:06|52371.99
12:11:07|52371.99
12:11:09|52371.99
12:11:09|52372.33
12:11:10|52372.33
12:11:11|52372.33
12:11:12|52372.33
12:11:13|52372.33
12:11:14|52372.33
12:11:15|52372.33
12:11:16|52372.33
12:11:17|52372.33
12:11:18|52377.64
12:11:20|52377.64
12:11:21|52377.64
12:11:22|52377.64
12:11:22|52377.64
12:11:23|52377.64
12:11:24|52377.64
12:11:26|52377.64
12:11:26|52377.64
12:11:27|52377.64
12:11:28|52377.64
12:11:29|52377.64
12:11:30|52373.51
12:11:31|52373.51
12:11:33|52373.51
12:11:34|52373.51
12:11:34|52365.76
12:11:35|52365.76
12:11:36|52365.76
12:11:38|52365.76
12:11:40|52365.76
12:11:40|52365.76
12:11:41|52365.76
12:11:43|52365.76
12:11:44|52365.76
12:11:45|52365.76
12:11:46|52365.76
12:11:47|52365.76
12:11:49|52365.76
12:11:50|52365.76
12:11:51|52365.76
12:11:52|52365.76
12:11:52|52365.76
12:11:54|52365.76
12:11:55|52365.76
12:11:56|52365.76
12:11:56|52365.76
12:11:58|52365.76
12:11:58|52359.8
12:12:00|52364.25
12:12:01|52364.25
12:12:02|52364.25
12:12:03|52364.25
12:12:04|52364.24
12:12:05|52358.52
12:12:06|52358.52
12:12:06|52358.52
12:12:07|52357.13
12:12:09|52357.13
12:12:11|52357.13
12:12:12|52346.53
12:12:12|52346.53
12:12:13|52346.53
12:12:14|52336.44
12:12:15|52336.44
12:12:16|52336.44
12:12:17|52336.44
12:12:18|52337.73
12:12:20|52337.73
12:12:21|52337.73
12:12:21|52337.73
12:12:22|52337.73
12:12:23|52337.73
12:12:24|52337.73
12:12:25|52337.73
12:12:26|52337.73
12:12:27|52337.73
12:12:28|52337.73
12:12:29|52337.73
12:12:30|52337.73
12:12:31|52337.73
12:12:32|52337.73
12:12:34|52337.73
12:12:34|52337.73
12:12:35|52337.73
12:12:36|52361.97
12:12:38|52371.99
12:12:39|52371.99
12:12:40|52371.99
12:12:40|52371.99
12:12:42|52371.99
12:12:43|52371.99
12:12:44|52371.16
12:12:45|52371.16
12:12:46|52371.16
12:12:47|52371.16
12:12:48|52371.17
12:12:49|52371.17
12:12:50|52371.17
12:12:52|52371.17
12:12:52|52371.17
12:12:53|52371.17
12:12:55|52371.17
12:12:55|52371.17
12:12:56|52371.17
12:12:57|52371.17
12:12:58|52371.17
12:13:00|52371.17
12:13:00|52371.17
12:13:01|52376.66
12:13:02|52370.
12:13:03|52370.
12:13:05|52370.
12:13:05|52370.
12:13:07|52370.
12:13:09|52370.
12:13:10|52370.
12:13:10|52370.
12:13:11|52370.
12:13:13|52370.
12:13:13|52370.
12:13:15|52370.
12:13:15|52370.
12:13:16|52369.27
12:13:17|52362.17
12:13:18|52353.77
12:13:19|52352.15
12:13:20|52352.15
12:13:21|52352.15
12:13:22|52352.15
12:13:23|52352.15
12:13:24|52352.15
12:13:25|52352.15
12:13:26|52352.15
12:13:27|52352.15
12:13:28|52352.15
12:13:30|52352.15
12:13:30|52352.15
12:13:31|52352.15
12:13:32|52352.15
12:13:33|52352.15
12:13:34|52352.15
12:13:35|52352.15
12:13:37|52352.15
12:13:38|52352.15
12:13:39|52352.15
12:13:40|52352.15
12:13:42|52352.15
12:13:42|52352.15
12:13:44|52352.15
12:13:45|52352.15
12:13:46|52352.15
12:13:47|52352.15
12:13:48|52353.52
12:13:49|52353.52
12:13:50|52361.59
12:13:51|52361.59
12:13:52|52361.59
12:13:53|52361.59
12:13:54|52361.59
12:13:55|52361.59
12:13:56|52361.59
12:13:57|52361.59
12:13:58|52369.99
12:13:59|52369.99
12:14:00|52369.99
12:14:01|52369.99
12:14:02|52368.02
12:14:03|52368.02
12:14:04|52368.02
12:14:05|52368.02
12:14:06|52368.02
12:14:07|52368.02
12:14:08|52368.02
12:14:09|52368.02
12:14:10|52368.02
12:14:11|52368.02
12:14:12|52368.02
12:14:13|52368.02
12:14:14|52368.02
12:14:15|52368.02
12:14:17|52368.02
12:14:17|52368.02
12:14:18|52368.02
12:14:19|52368.02
12:14:21|52368.02
12:14:22|52368.02
12:14:23|52368.02
12:14:23|52368.02
12:14:24|52369.74
12:14:25|52369.74
12:14:26|52369.74
12:14:28|52369.74
12:14:29|52369.74
12:14:29|52369.74
12:14:30|52369.74
12:14:31|52369.74
12:14:33|52369.74
12:14:33|52369.74
12:14:34|52369.74
12:14:35|52369.74
12:14:36|52369.74
12:14:37|52369.74
12:14:39|52369.74
12:14:40|52369.74
12:14:41|52369.74
12:14:42|52369.74
12:14:44|52369.74
12:14:45|52369.74
12:14:46|52369.74
12:14:47|52369.74
12:14:48|52369.74
12:14:49|52369.74
12:14:50|52369.74
12:14:51|52369.74
12:14:52|52369.74
12:14:53|52369.74
12:14:54|52369.74
12:14:55|52376.47
12:14:56|52376.47
12:14:56|52376.47
12:14:58|52376.47
12:14:58|52375.95
12:14:59|52368.
12:15:01|52368.
12:15:02|52368.
12:15:03|52370.78
12:15:04|52370.78
12:15:05|52370.78
12:15:06|52370.78
12:15:07|52370.78
12:15:08|52370.78
12:15:09|52370.78
12:15:10|52370.77
12:15:12|52370.77
12:15:12|52370.78
12:15:13|52370.78
12:15:14|52370.78
12:15:15|52370.78
12:15:17|52370.78
12:15:18|52370.78
12:15:18|52370.78
12:15:19|52371.71
12:15:20|52371.71
12:15:22|52371.71
12:15:23|52371.71
12:15:24|52371.71
12:15:25|52371.71
12:15:26|52371.71
12:15:27|52371.71
12:15:28|52371.71
12:15:29|52371.71
12:15:30|52371.71
12:15:31|52371.71
12:15:32|52371.71
12:15:33|52371.71
12:15:34|52371.71
12:15:35|52371.71
12:15:36|52371.71
12:15:37|52371.71
12:15:38|52371.71
12:15:39|52371.71
12:15:41|52371.71
12:15:42|52371.71
12:15:43|52371.71
12:15:44|52371.71
12:15:45|52371.71
12:15:46|52371.71
12:15:47|52371.71
12:15:48|52371.71
12:15:49|52371.71
12:15:50|52371.71
12:15:51|52371.71
12:15:52|52371.71
12:15:54|52370.78
12:15:55|52370.78
12:15:55|52370.78
12:15:57|52370.78
12:15:58|52370.78
12:15:59|52370.78
12:16:00|52370.78
12:16:01|52370.78
12:16:02|52370.78
12:16:03|52370.78
12:16:04|52370.78
12:16:05|52370.78
12:16:06|52370.78
12:16:07|52370.78
12:16:08|52370.78
12:16:09|52370.78
12:16:11|52370.78
12:16:11|52370.78
12:16:12|52370.78
12:16:13|52370.78
12:16:14|52370.78
12:16:15|52370.09
12:16:16|52370.09
12:16:17|52370.09
12:16:18|52370.09
12:16:19|52370.09
12:16:20|52368.
12:16:22|52368.
12:16:22|52368.
12:16:23|52368.
12:16:25|52368.
12:16:26|52368.
12:16:26|52367.4
12:16:27|52367.39
12:16:28|52367.39
12:16:29|52367.39
12:16:30|52367.39
12:16:31|52367.39
12:16:32|52367.39
12:16:33|52367.39
12:16:34|52367.39
12:16:35|52367.39
12:16:36|52367.39
12:16:37|52367.39
12:16:38|52367.39
12:16:39|52367.39
12:16:40|52367.39
12:16:42|52367.39
12:16:43|52367.39
12:16:44|52367.39
12:16:45|52367.39
12:16:46|52367.39
12:16:47|52367.39
12:16:48|52367.39
12:16:49|52367.39
12:16:50|52355.69
12:16:51|52352.33
12:16:52|52338.26
12:16:53|52338.26
12:16:55|52318.17
12:16:56|52318.17
12:16:57|52318.17
12:16:58|52318.17
12:16:59|52318.17
12:17:00|52318.17
12:17:01|52318.17
12:17:02|52318.17
12:17:03|52318.18
12:17:03|52318.18
12:17:06|52330.
12:17:06|52332.01
12:17:07|52332.01
12:17:08|52332.01
12:17:09|52332.01
12:17:10|52332.01
12:17:11|52332.01
12:17:12|52332.01
12:17:13|52332.01
12:17:15|52332.01
12:17:16|52332.01
12:17:16|52329.26
12:17:17|52329.26
12:17:18|52329.26
12:17:19|52329.26
12:17:20|52329.26
12:17:22|52329.26
12:17:23|52329.26
12:17:24|52329.26
12:17:24|52329.26
12:17:26|52329.
12:17:27|52329.
12:17:28|52329.
12:17:28|52328.73
12:17:30|52328.73
12:17:30|52326.71
12:17:32|52326.71
12:17:33|52326.71
12:17:33|52324.84
12:17:34|52323.42
12:17:35|52322.51
12:17:37|52319.51
12:17:38|52319.51
12:17:38|52319.39
12:17:39|52319.39
12:17:41|52319.39
12:17:41|52317.24
12:17:44|52317.24
12:17:44|52314.2
12:17:46|52314.2
12:17:47|52314.2
12:17:48|52314.2
12:17:49|52314.2
12:17:50|52314.2
12:17:50|52313.41
12:17:53|52313.41
12:17:53|52313.41
12:17:54|52313.41
12:17:55|52313.41
12:17:56|52313.41
12:17:58|52312.89
12:17:58|52312.89
12:17:59|52312.89
12:18:01|52314.09
12:18:02|52314.09
12:18:03|52314.09
12:18:03|52322.26
12:18:04|52322.26
12:18:05|52322.25
12:18:06|52322.25
12:18:07|52322.25
12:18:09|52322.25
12:18:10|52322.25
12:18:10|52322.25
12:18:11|52322.25
12:18:13|52322.25
12:18:13|52304.22
12:18:15|52304.22
12:18:16|52304.22
12:18:17|52304.22
12:18:17|52304.22
12:18:19|52304.22
12:18:20|52304.22
12:18:21|52304.22
12:18:22|52304.22
12:18:23|52304.22
12:18:24|52304.22
12:18:24|52304.22
12:18:25|52319.99
12:18:26|52319.99
12:18:27|52319.99
12:18:29|52319.99
12:18:30|52319.99
12:18:31|52330.01
12:18:32|52345.94
12:18:33|52344.
12:18:33|52344.
12:18:35|52337.24
12:18:36|52337.24
12:18:37|52337.24
12:18:37|52337.24
12:18:39|52337.24
12:18:40|52337.24
12:18:41|52337.24
12:18:42|52337.24
12:18:44|52337.24
12:18:45|52324.01
12:18:46|52324.01
12:18:48|52324.01
12:18:49|52324.01
12:18:50|52322.01
12:18:51|52322.01
12:18:51|52322.01
12:18:53|52322.01
12:18:54|52322.01
12:18:54|52322.01
12:18:56|52312.
12:18:57|52312.
12:18:58|52312.
12:18:59|52312.
12:19:00|52310.
12:19:01|52310.
12:19:02|52310.01
12:19:03|52310.01
12:19:04|52310.01
12:19:05|52310.01
12:19:06|52310.01
12:19:07|52310.01
12:19:08|52297.04
12:19:09|52305.97
12:19:10|52305.97
12:19:11|52305.97
12:19:12|52305.97
12:19:13|52305.97
12:19:14|52305.97
12:19:15|52305.97
12:19:16|52305.97
12:19:17|52304.61
12:19:18|52304.61
12:19:19|52307.52
12:19:20|52307.52
12:19:21|52307.52
12:19:22|52307.52
12:19:23|52307.52
12:19:24|52307.52
12:19:25|52307.52
12:19:26|52301.75
12:19:27|52301.75
12:19:28|52301.75
12:19:30|52301.75
12:19:30|52310.32
12:19:32|52310.32
12:19:32|52310.32
12:19:34|52310.32
12:19:35|52310.32
12:19:35|52310.32
12:19:36|52310.32
12:19:37|52310.32
12:19:38|52310.32
12:19:39|52310.32
12:19:40|52310.32
12:19:42|52310.32
12:19:43|52310.32
12:19:43|52310.32
12:19:44|52310.32
12:19:45|52310.32
12:19:46|52310.32
12:19:47|52310.32
12:19:48|52310.32
12:19:49|52310.32
12:19:51|52310.32
12:19:51|52310.32
12:19:53|52310.32
12:19:54|52310.32
12:19:54|52310.32
12:19:55|52310.32
12:19:56|52310.32
12:19:57|52310.32
12:19:59|52310.32
12:20:00|52310.32
12:20:01|52310.32
12:20:02|52310.31
12:20:03|52305.81
12:20:04|52307.81
12:20:05|52317.3
12:20:06|52333.35
12:20:06|52333.35
12:20:08|52333.35
12:20:09|52333.35
12:20:10|52333.35
12:20:11|52333.35
12:20:13|52347.95
12:20:13|52347.95
12:20:15|52347.95
12:20:15|52347.95
12:20:16|52347.95
12:20:18|52347.95
12:20:18|52350.21
12:20:20|52353.16
12:20:20|52355.18
12:20:21|52355.18
12:20:22|52355.18
12:20:23|52356.93
12:20:24|52356.93
12:20:25|52360.7
12:20:26|52360.93
12:20:27|52360.93
12:20:28|52363.99
12:20:29|52358.68
12:20:30|52358.68
12:20:31|52353.42
12:20:32|52356.68
12:20:33|52358.82
12:20:34|52358.82
12:20:35|52374.
12:20:36|52364.01
12:20:37|52364.01
12:20:38|52366.5
12:20:39|52366.5
12:20:40|52366.5
12:20:41|52366.5
12:20:42|52366.5
12:20:43|52371.08
12:20:44|52372.71
12:20:45|52372.71
12:20:47|52372.71
12:20:49|52372.71
12:20:49|52372.71
12:20:50|52372.71
12:20:51|52374.86
12:20:53|52374.86
12:20:54|52374.86
12:20:55|52374.86
12:20:55|52376.48
12:20:56|52376.48
12:20:57|52376.48
12:20:58|52377.39
12:20:59|52377.39
12:21:01|52380.46
12:21:01|52380.46
12:21:02|52381.4
12:21:04|52381.4
12:21:04|52381.4
12:21:06|52377.88
12:21:07|52377.88
12:21:07|52377.88
12:21:09|52378.65
12:21:09|52378.65
12:21:10|52378.65
12:21:11|52378.65
12:21:13|52378.65
12:21:13|52378.65
12:21:15|52378.65
12:21:15|52378.65
12:21:16|52378.65
12:21:17|52378.65
12:21:19|52378.65
12:21:19|52380.27
12:21:20|52381.4
12:21:22|52381.4
12:21:22|52381.4
12:21:23|52380.53
12:21:25|52380.53
12:21:26|52380.53
12:21:27|52380.53
12:21:28|52380.53
12:21:29|52380.53
12:21:30|52381.4
12:21:31|52381.4
12:21:32|52381.4
12:21:33|52381.4
12:21:34|52381.4
12:21:36|52381.4
12:21:36|52381.4
12:21:37|52381.4
12:21:38|52381.4
12:21:39|52381.4
12:21:40|52381.4
12:21:42|52381.4
12:21:42|52381.4
12:21:43|52381.4
12:21:44|52381.39
12:21:45|52381.39
12:21:47|52378.65
12:21:48|52378.65
12:21:49|52378.65
12:21:50|52378.65
12:21:51|52378.65
12:21:51|52378.65
12:21:52|52378.65
12:21:54|52378.65
12:21:54|52378.65
12:21:56|52378.65
12:21:57|52378.65
12:21:58|52378.65
12:21:59|52378.65
12:21:59|52378.65
12:22:01|52378.65
12:22:02|52378.66
12:22:03|52378.66
12:22:04|52379.21
12:22:05|52379.21
12:22:06|52379.21
12:22:08|52379.21
12:22:08|52379.21
12:22:09|52379.21
12:22:10|52379.21
12:22:11|52379.21
12:22:12|52379.21
12:22:13|52381.39
12:22:15|52381.39
12:22:16|52381.39
12:22:16|52381.39
12:22:17|52381.39
12:22:19|52381.39
12:22:19|52381.39
12:22:20|52400.
12:22:21|52391.08
12:22:23|52391.08
12:22:23|52391.08
12:22:24|52391.08
12:22:25|52391.08
12:22:27|52391.08
12:22:28|52378.65
12:22:29|52378.65
12:22:29|52378.65
12:22:30|52356.84
12:22:31|52356.84
12:22:32|52356.84
12:22:33|52356.84
12:22:34|52357.99
12:22:35|52357.99
12:22:36|52357.99
12:22:37|52357.98
12:22:38|52357.98
12:22:39|52357.98
12:22:41|52357.98
12:22:41|52357.98
12:22:42|52357.98
12:22:44|52350.1
12:22:44|52350.1
12:22:45|52350.1
12:22:46|52317.97
12:22:48|52317.97
12:22:50|52317.97
12:22:51|52319.69
12:22:52|52319.69
12:22:54|52319.69
12:22:54|52319.69
12:22:55|52319.69
12:22:56|52319.69
12:22:57|52319.69
12:22:59|52319.69
12:22:59|52319.69
12:23:00|52330.23
12:23:01|52330.23
12:23:02|52334.
12:23:03|52334.
12:23:04|52333.74
12:23:05|52333.74
12:23:06|52335.61
12:23:08|52325.72
12:23:08|52325.72
12:23:09|52325.72
12:23:10|52325.72
12:23:12|52325.72
12:23:13|52325.72
12:23:13|52331.99
12:23:14|52331.99
12:23:15|52331.99
12:23:17|52331.99
12:23:17|52335.89
12:23:18|52321.23
12:23:19|52315.82
12:23:20|52307.57
12:23:21|52307.57
12:23:22|52307.57
12:23:23|52307.57
12:23:24|52307.57
12:23:25|52307.57
12:23:27|52307.57
12:23:27|52307.57
12:23:28|52307.57
12:23:30|52307.57
12:23:30|52307.57
12:23:31|52307.57
12:23:33|52307.57
12:23:34|52307.57
12:23:34|52307.57
12:23:35|52307.57
12:23:37|52307.57
12:23:38|52307.57
12:23:38|52307.57
12:23:39|52307.57
12:23:40|52307.57
12:23:41|52307.57
12:23:43|52307.57
12:23:44|52307.57
12:23:44|52307.57
12:23:45|52307.57
12:23:47|52305.83
12:23:48|52307.74
12:23:49|52307.74
12:23:50|52307.74
12:23:51|52307.74
12:23:52|52307.74
12:23:53|52307.74
12:23:54|52307.74
12:23:55|52307.74
12:23:56|52307.74
12:23:58|52307.74
12:23:59|52307.74
12:24:00|52307.74
12:24:00|52307.74
12:24:01|52322.
12:24:02|52322.
12:24:04|52322.
12:24:05|52322.
12:24:05|52322.
12:24:06|52322.
12:24:07|52322.
12:24:08|52322.
12:24:09|52322.
12:24:10|52322.
12:24:12|52322.
12:24:12|52323.39
12:24:14|52323.39
12:24:14|52323.39
12:24:16|52323.39
12:24:16|52323.39
12:24:17|52323.39
12:24:18|52323.39
12:24:20|52323.39
12:24:21|52323.39
12:24:21|52323.39
12:24:22|52323.39
12:24:24|52323.39
12:24:24|52323.39
12:24:26|52323.39
12:24:28|52323.39
12:24:28|52323.39
12:24:30|52323.39
12:24:30|52323.39
12:24:31|52323.39
12:24:33|52323.39
12:24:35|52323.39
12:24:35|52323.39
12:24:36|52323.39
12:24:37|52323.39
12:24:38|52323.39
12:24:40|52323.39
12:24:40|52323.39
12:24:42|52323.39
12:24:42|52323.39
12:24:43|52323.39
12:24:44|52323.39
12:24:45|52323.39
12:24:46|52323.39
12:24:47|52323.39
12:24:48|52323.39
12:24:50|52323.39
12:24:51|52323.39
12:24:52|52323.39
12:24:53|52314.32
12:24:54|52306.
12:24:55|52302.
12:24:56|52302.
12:24:57|52300.
12:24:58|52300.
12:24:59|52299.4
12:25:00|52299.4
12:25:01|52299.4
12:25:02|52290.01
12:25:03|52299.3
12:25:05|52290.
12:25:05|52290.
12:25:06|52290.13
12:25:08|52290.13
12:25:09|52290.13
12:25:10|52297.52
12:25:11|52306.
12:25:12|52302.26
12:25:13|52302.26
12:25:14|52302.26
12:25:15|52302.26
12:25:16|52303.99
12:25:17|52303.99
12:25:18|52303.99
12:25:19|52307.78
12:25:20|52302.
12:25:21|52302.
12:25:22|52307.52
12:25:23|52307.52
12:25:24|52307.52
12:25:25|52307.52
12:25:26|52307.52
12:25:27|52307.52
12:25:28|52307.52
12:25:29|52307.52
12:25:31|52307.52
12:25:31|52307.52
12:25:32|52307.52
12:25:33|52307.52
12:25:34|52307.52
12:25:35|52307.52
12:25:36|52307.52
12:25:37|52307.52
12:25:38|52307.52
12:25:39|52307.52
12:25:40|52301.74
12:25:41|52301.74
12:25:42|52301.74
12:25:43|52301.74
12:25:44|52301.74
12:25:45|52301.74
12:25:46|52301.74
12:25:47|52301.74
12:25:48|52301.74
12:25:49|52301.74
12:25:51|52290.
12:25:52|52290.
12:25:53|52290.
12:25:54|52290.
12:25:55|52286.29
12:25:56|52286.29
12:25:57|52286.29
12:25:58|52286.29
12:25:59|52286.29
12:26:00|52286.29
12:26:01|52286.29
12:26:02|52286.29
12:26:03|52286.09
12:26:04|52286.09
12:26:05|52286.09
12:26:06|52286.09
12:26:07|52286.09
12:26:08|52286.09
12:26:09|52286.09
12:26:10|52286.09
12:26:11|52298.
12:26:12|52298.
12:26:13|52298.
12:26:14|52298.
12:26:15|52298.
12:26:16|52298.
12:26:17|52298.
12:26:18|52298.
12:26:19|52298.
12:26:20|52298.
12:26:21|52298.
12:26:22|52298.
12:26:23|52298.
12:26:24|52298.
12:26:25|52298.
12:26:26|52298.
12:26:27|52298.
12:26:28|52298.
12:26:29|52298.
12:26:30|52302.46
12:26:31|52314.74
12:26:32|52317.99
12:26:33|52317.99
12:26:34|52317.99
12:26:35|52317.99
12:26:36|52317.99
12:26:37|52317.99
12:26:38|52317.99
12:26:39|52317.99
12:26:40|52317.99
12:26:41|52317.99
12:26:42|52317.99
12:26:43|52339.72
12:26:44|52339.72
12:26:45|52337.82
12:26:46|52337.82
12:26:47|52337.82
12:26:48|52337.82
12:26:49|52337.82
12:26:50|52337.82
12:26:52|52337.82
12:26:53|52305.75
12:26:54|52305.75
12:26:55|52305.75
12:26:56|52316.25
12:26:58|52316.25
12:26:59|52316.25
12:27:00|52316.25
12:27:00|52316.25
12:27:02|52316.25
12:27:03|52316.25
12:27:03|52316.26
12:27:04|52316.26
12:27:05|52316.26
12:27:06|52316.26
12:27:07|52316.26
12:27:08|52316.25
12:27:10|52316.25
12:27:10|52311.93
12:27:11|52311.93
12:27:12|52311.93
12:27:13|52311.93
12:27:14|52311.93
12:27:16|52311.93
12:27:17|52311.93
12:27:18|52311.93
12:27:18|52311.93
12:27:20|52311.93
12:27:21|52311.93
12:27:21|52300.36
12:27:22|52300.36
12:27:23|52300.36
12:27:24|52300.36
12:27:25|52300.36
12:27:26|52300.36
12:27:28|52300.36
12:27:28|52300.36
12:27:30|52300.36
12:27:30|52300.36
12:27:32|52300.36
12:27:32|52300.36
12:27:33|52300.36
12:27:34|52300.36
12:27:35|52300.36
12:27:37|52300.36
12:27:37|52300.36
12:27:38|52300.36
12:27:39|52300.36
12:27:40|52300.36
12:27:41|52300.36
12:27:43|52300.36
12:27:44|52300.36
12:27:44|52300.36
12:27:45|52300.36
12:27:47|52300.36
12:27:48|52300.36
12:27:49|52300.36
12:27:49|52300.36
12:27:51|52300.36
12:27:51|52300.36
12:27:52|52300.36
12:27:53|52300.36
12:27:55|52300.36
12:27:56|52300.36
12:27:58|52300.36
12:27:59|52300.36
12:27:59|52300.36
12:28:01|52300.36
12:28:01|52300.36
12:28:03|52300.36
12:28:04|52300.37
12:28:05|52300.37
12:28:05|52300.37
12:28:07|52300.37
12:28:07|52300.37
12:28:09|52300.37
12:28:10|52300.37
12:28:11|52300.37
12:28:12|52300.37
12:28:13|52300.37
12:28:13|52300.37
12:28:14|52300.37
12:28:16|52308.09
12:28:17|52308.09
12:28:18|52308.09
12:28:18|52308.09
12:28:20|52308.09
12:28:21|52308.09
12:28:22|52308.09
12:28:23|52308.09
12:28:24|52308.09
12:28:25|52308.09
12:28:26|52308.09
12:28:27|52315.35
12:28:28|52315.35
12:28:29|52315.35
12:28:30|52315.35
12:28:31|52320.33
12:28:32|52320.33
12:28:33|52320.33
12:28:35|52320.33
12:28:35|52320.33
12:28:36|52320.33
12:28:37|52320.33
12:28:39|52320.33
12:28:39|52320.33
12:28:40|52320.33
12:28:41|52320.33
12:28:43|52320.33
12:28:44|52332.26
12:28:44|52332.26
12:28:45|52332.26
12:28:46|52332.26
12:28:47|52332.26
12:28:48|52332.26
12:28:49|52332.26
12:28:50|52332.26
12:28:51|52332.26
12:28:53|52332.26
12:28:54|52332.26
12:28:56|52332.26
12:28:57|52332.26
12:28:57|52332.26
12:28:58|52332.26
12:29:00|52332.26
12:29:01|52332.26
12:29:03|52318.02
12:29:03|52318.02
12:29:05|52318.02
12:29:06|52318.02
12:29:07|52318.02
12:29:07|52316.39
12:29:09|52316.39
12:29:09|52316.39
12:29:11|52316.39
12:29:12|52316.39
12:29:13|52316.39
12:29:14|52316.39
12:29:14|52312.
12:29:16|52312.
12:29:17|52312.
12:29:18|52312.
12:29:18|52312.
12:29:20|52312.
12:29:21|52312.
12:29:22|52312.
12:29:23|52312.
12:29:24|52312.
12:29:25|52312.
12:29:26|52312.
12:29:26|52312.
12:29:28|52312.
12:29:29|52312.
12:29:30|52312.
12:29:31|52312.
12:29:32|52312.
12:29:33|52312.
12:29:35|52312.
12:29:35|52312.
12:29:37|52312.
12:29:37|52312.
12:29:38|52312.
12:29:39|52312.
12:29:40|52310.38
12:29:41|52310.38
12:29:42|52310.38
12:29:43|52310.38
12:29:45|52310.38
12:29:45|52310.38
12:29:46|52310.38
12:29:47|52310.38
12:29:48|52310.38
12:29:49|52310.38
12:29:50|52310.38
12:29:51|52310.38
12:29:53|52310.38
12:29:53|52310.38
12:29:55|52310.26
12:29:56|52305.85
12:29:56|52305.85
12:29:58|52305.85
12:29:59|52305.85
12:30:00|52305.85
12:30:01|52305.85
12:30:02|52305.85
12:30:03|52302.01
12:30:04|52302.01
12:30:05|52302.01
12:30:07|52302.01
12:30:07|52302.01
12:30:08|52302.01
12:30:09|52302.01
12:30:10|52302.01
12:30:12|52302.01
12:30:13|52302.01
12:30:14|52302.01
12:30:14|52302.01
12:30:15|52302.01
12:30:17|52302.01
12:30:18|52301.47
12:30:18|52301.47
12:30:19|52301.47
12:30:20|52301.47
12:30:21|52301.47
12:30:23|52312.01
12:30:24|52312.01
12:30:25|52312.01
12:30:25|52312.01
12:30:26|52312.01
12:30:27|52312.01
12:30:28|52312.01
12:30:29|52312.01
12:30:30|52312.01
12:30:31|52312.
12:30:33|52314.21
12:30:33|52314.21
12:30:34|52321.99
12:30:35|52321.99
12:30:37|52321.99
12:30:38|52321.99
12:30:39|52321.99
12:30:40|52321.99
12:30:41|52321.99
12:30:42|52321.99
12:30:42|52321.99
12:30:43|52321.99
12:30:45|52320.27
12:30:45|52320.27
12:30:47|52320.27
12:30:48|52320.27
12:30:49|52320.27
12:30:50|52320.27
12:30:51|52320.27
12:30:52|52320.27
12:30:53|52320.27
12:30:54|52320.27
12:30:55|52320.27
12:30:56|52320.27
12:30:57|52320.27
12:30:58|52322.01
12:30:59|52322.01
12:31:00|52322.01
12:31:01|52330.07
12:31:03|52330.07
12:31:03|52330.07
12:31:05|52332.
12:31:06|52332.
12:31:07|52332.
12:31:08|52332.84
12:31:09|52332.84
12:31:09|52332.84
12:31:10|52332.84
12:31:12|52332.84
12:31:12|52332.84
12:31:14|52332.84
12:31:15|52332.84
12:31:15|52332.84
12:31:17|52332.84
12:31:18|52332.84
12:31:19|52332.84
12:31:20|52332.84
12:31:22|52332.84
12:31:22|52343.56
12:31:24|52343.56
12:31:25|52341.23
12:31:26|52293.73
12:31:27|52290.91
12:31:28|52290.91
12:31:28|52290.91
12:31:30|52290.66
12:31:31|52292.8
12:31:32|52292.8
12:31:33|52292.8
12:31:34|52292.8
12:31:35|52292.8
12:31:36|52292.8
12:31:37|52292.8
12:31:38|52292.8
12:31:39|52292.8
12:31:40|52292.8
12:31:41|52292.8
12:31:42|52292.8
12:31:43|52304.88
12:31:44|52301.59
12:31:45|52301.59
12:31:46|52301.59
12:31:47|52301.59
12:31:48|52301.59
12:31:49|52301.59
12:31:50|52301.59
12:31:51|52301.59
12:31:52|52301.59
12:31:53|52301.6
12:31:54|52301.6
12:31:56|52301.6
12:31:57|52301.6
12:31:57|52299.97
12:31:59|52299.48
12:32:00|52299.48
12:32:01|52299.48
12:32:02|52299.48
12:32:03|52299.49
12:32:03|52299.49
12:32:05|52299.49
12:32:06|52299.49
12:32:07|52299.49
12:32:08|52299.49
12:32:09|52298.
12:32:10|52298.
12:32:11|52298.
12:32:12|52298.
12:32:13|52298.
12:32:14|52298.
12:32:15|52298.
12:32:16|52298.
12:32:17|52298.
12:32:18|52298.
12:32:19|52297.64
12:32:20|52297.64
12:32:21|52290.58
12:32:22|52290.58
12:32:23|52290.58
12:32:24|52290.58
12:32:25|52287.62
12:32:26|52287.62
12:32:27|52287.62
12:32:28|52286.
12:32:29|52286.
12:32:30|52286.
12:32:31|52286.
12:32:32|52286.
12:32:34|52284.06
12:32:34|52284.06
12:32:35|52284.06
12:32:36|52286.69
12:32:37|52280.01
12:32:38|52280.01
12:32:39|52268.01
12:32:40|52268.02
12:32:41|52270.64
12:32:42|52270.64
12:32:43|52273.06
12:32:44|52276.28
12:32:45|52276.28
12:32:46|52276.28
12:32:47|52276.28
12:32:48|52276.28
12:32:49|52276.28
12:32:50|52276.28
12:32:51|52276.28
12:32:52|52276.28
12:32:53|52276.28
12:32:54|52276.28
12:32:56|52276.28
12:32:56|52276.28
12:32:58|52276.28
12:33:00|52276.6
12:33:01|52276.59
12:33:02|52276.59
12:33:03|52279.57
12:33:04|52279.57
12:33:05|52279.57
12:33:06|52279.57
12:33:07|52280.02
12:33:08|52280.02
12:33:10|52280.02
12:33:10|52280.02
12:33:12|52280.02
12:33:12|52280.02
12:33:13|52280.02
12:33:14|52280.02
12:33:16|52278.37
12:33:17|52278.37
12:33:17|52278.37
12:33:19|52278.37
12:33:19|52278.37
12:33:21|52278.37
12:33:22|52279.53
12:33:22|52279.53
12:33:24|52279.53
12:33:24|52279.53
12:33:25|52279.53
12:33:27|52279.53
12:33:27|52279.53
12:33:29|52279.53
12:33:30|52279.53
12:33:31|52288.25
12:33:32|52288.25
12:33:33|52288.25
12:33:34|52288.25
12:33:35|52288.25
12:33:35|52288.25
12:33:37|52288.25
12:33:38|52288.25
12:33:38|52288.25
12:33:40|52288.25
12:33:41|52288.25
12:33:41|52288.25
12:33:42|52278.
12:33:44|52278.
12:33:44|52278.
12:33:46|52278.
12:33:46|52278.
12:33:48|52278.
12:33:48|52278.
12:33:49|52273.49
12:33:51|52273.49
12:33:52|52273.49
12:33:53|52273.49
12:33:53|52273.48
12:33:55|52273.48
12:33:56|52264.29
12:33:57|52264.29
12:33:59|52264.29
12:34:00|52264.29
12:34:01|52264.29
12:34:02|52264.29
12:34:03|52264.29
12:34:04|52264.29
12:34:05|52264.29
12:34:06|52264.29
12:34:07|52264.29
12:34:08|52264.29
12:34:09|52264.29
12:34:10|52264.27
12:34:11|52264.27
12:34:12|52264.27
12:34:13|52257.3
12:34:14|52257.3
12:34:15|52257.3
12:34:16|52257.3
12:34:17|52257.3
12:34:18|52257.3
12:34:19|52257.3
12:34:20|52264.01
12:34:21|52270.69
12:34:22|52270.69
12:34:23|52270.68
12:34:24|52270.68
12:34:25|52270.68
12:34:26|52270.68
12:34:27|52270.68
12:34:28|52261.05
12:34:29|52261.05
12:34:30|52261.05
12:34:31|52261.05
12:34:32|52261.05
12:34:33|52261.05
12:34:34|52261.05
12:34:35|52261.05
12:34:36|52261.05
12:34:37|52261.05
12:34:38|52261.05
12:34:39|52261.05
12:34:40|52261.05
12:34:41|52261.05
12:34:42|52261.05
12:34:43|52261.05
12:34:44|52261.05
12:34:45|52261.05
12:34:46|52261.05
12:34:47|52256.
12:34:48|52252.01
12:34:49|52252.01
12:34:50|52252.01
12:34:51|52252.01
12:34:52|52252.01
12:34:53|52252.01
12:34:54|52252.01
12:34:55|52252.01
12:34:56|52252.01
12:34:57|52252.01
12:34:58|52252.01
12:35:00|52252.01
12:35:01|52252.01
12:35:02|52252.01
12:35:03|52253.
12:35:04|52246.16
12:35:06|52246.16
12:35:07|52246.16
12:35:08|52246.16
12:35:10|52246.16
12:35:11|52246.16
12:35:11|52247.68
12:35:12|52247.68
12:35:13|52247.68
12:35:15|52247.68
12:35:16|52247.68
12:35:16|52247.68
12:35:17|52247.68
12:35:18|52247.68
12:35:19|52247.68
12:35:20|52247.68
12:35:21|52247.68
12:35:23|52247.68
12:35:24|52247.68
12:35:24|52247.68
12:35:26|52247.68
12:35:26|52247.68
12:35:27|52247.68
12:35:28|52252.99
12:35:29|52252.99
12:35:30|52252.99
12:35:31|52252.99
12:35:32|52252.99
12:35:34|52252.99
12:35:35|52252.99
12:35:35|52252.99
12:35:36|52252.99
12:35:38|52252.99
12:35:39|52252.99
12:35:40|52252.99
12:35:40|52252.99
12:35:41|52252.99
12:35:43|52240.09
12:35:44|52240.09
12:35:45|52240.09
12:35:46|52240.09
12:35:47|52238.01
12:35:48|52238.01
12:35:49|52234.61
12:35:50|52226.01
12:35:51|52226.01
12:35:52|52224.
12:35:53|52224.01
12:35:54|52224.01
12:35:55|52224.01
12:35:56|52220.06
12:35:57|52220.06
12:35:58|52220.06
12:35:59|52230.26
12:36:01|52222.
12:36:02|52222.01
12:36:03|52222.
12:36:04|52225.75
12:36:05|52225.75
12:36:06|52234.35
12:36:07|52234.35
12:36:09|52234.35
12:36:09|52228.01
12:36:10|52228.01
12:36:11|52228.01
12:36:12|52228.01
12:36:13|52228.01
12:36:14|52224.02
12:36:15|52224.02
12:36:16|52224.01
12:36:17|52224.01
12:36:18|52224.01
12:36:19|52224.01
12:36:20|52224.01
12:36:22|52224.01
12:36:22|52224.01
12:36:24|52224.01
12:36:24|52224.01
12:36:25|52224.01
12:36:27|52214.01
12:36:28|52214.01
12:36:28|52214.01
12:36:30|52214.01
12:36:30|52214.01
12:36:32|52214.01
12:36:33|52214.01
12:36:34|52214.01
12:36:35|52214.01
12:36:36|52214.01
12:36:36|52214.01
12:36:38|52214.01
12:36:39|52214.01
12:36:40|52214.01
12:36:41|52214.01
12:36:41|52214.01
12:36:42|52214.01
12:36:43|52214.01
12:36:45|52214.01
12:36:46|52214.01
12:36:46|52214.01
12:36:48|52208.61
12:36:49|52208.61
12:36:50|52203.19
12:36:51|52203.19
12:36:52|52203.19
12:36:53|52203.19
12:36:54|52203.19
12:36:56|52203.19
12:36:56|52213.53
12:36:57|52213.53
12:36:58|52214.01
12:36:59|52214.01
12:37:01|52228.1
12:37:02|52228.09
12:37:03|52226.47
12:37:05|52218.01
12:37:06|52218.01
12:37:06|52218.01
12:37:07|52218.01
12:37:08|52218.01
12:37:09|52218.01
12:37:11|52218.26
12:37:11|52218.26
12:37:13|52218.26
12:37:13|52218.26
12:37:14|52218.26
12:37:15|52218.26
12:37:16|52218.26
12:37:18|52218.26
12:37:18|52204.01
12:37:19|52204.01
12:37:21|52204.01
12:37:21|52207.44
12:37:23|52207.44
12:37:24|52207.44
12:37:25|52207.44
12:37:26|52207.44
12:37:27|52207.44
12:37:28|52207.44
12:37:29|52207.44
12:37:30|52207.44
12:37:31|52207.44
12:37:32|52205.81
12:37:34|52205.81
12:37:34|52205.81
12:37:35|52205.81
12:37:37|52205.81
12:37:39|52204.2
12:37:39|52204.2
12:37:40|52204.2
12:37:41|52200.85
12:37:42|52200.85
12:37:43|52200.85
12:37:44|52200.01
12:37:45|52200.01
12:37:46|52200.01
12:37:47|52200.6
12:37:48|52200.6
12:37:50|52200.6
12:37:50|52200.6
12:37:51|52200.6
12:37:52|52200.6
12:37:54|52200.6
12:37:54|52200.6
12:37:55|52200.6
12:37:56|52200.6
12:37:57|52200.6
12:37:58|52200.6
12:37:59|52200.6
12:38:00|52200.6
12:38:02|52202.27
12:38:04|52202.27
12:38:04|52202.27
12:38:05|52202.27
12:38:07|52202.27
12:38:08|52202.27
12:38:08|52202.27
12:38:09|52202.27
12:38:11|52202.27
12:38:12|52202.27
12:38:13|52202.27
12:38:14|52202.26
12:38:15|52202.26
12:38:16|52202.26
12:38:17|52202.26
12:38:18|52202.26
12:38:19|52202.26
12:38:20|52202.26
12:38:21|52205.81
12:38:23|52213.83
12:38:23|52213.83
12:38:24|52213.83
12:38:25|52213.83
12:38:27|52213.83
12:38:27|52204.01
12:38:28|52204.01
12:38:29|52210.24
12:38:30|52210.24
12:38:31|52210.24
12:38:33|52210.24
12:38:33|52210.24
12:38:34|52210.24
12:38:35|52210.24
12:38:36|52199.49
12:38:37|52199.49
12:38:38|52199.49
12:38:39|52199.49
12:38:40|52199.49
12:38:41|52199.49
12:38:42|52199.49
12:38:43|52199.49
12:38:44|52199.49
12:38:45|52199.49
12:38:46|52199.49
12:38:48|52199.49
12:38:48|52199.49
12:38:49|52199.49
12:38:50|52199.49
12:38:51|52199.49
12:38:52|52199.49
12:38:53|52199.49
12:38:54|52199.49
12:38:55|52199.49
12:38:57|52207.22
12:38:57|52207.22
12:38:58|52212.27
12:39:00|52212.27
12:39:00|52212.27
12:39:02|52206.1
12:39:04|52209.77
12:39:05|52209.77
12:39:06|52209.77
12:39:07|52209.77
12:39:09|52210.46
12:39:10|52210.46
12:39:10|52210.46
12:39:11|52210.46
12:39:13|52210.46
12:39:13|52210.46
12:39:15|52210.46
12:39:16|52210.46
12:39:16|52210.46
12:39:18|52210.46
12:39:19|52210.46
12:39:20|52210.46
12:39:21|52210.46
12:39:22|52210.46
12:39:23|52210.46
12:39:24|52210.46
12:39:25|52210.46
12:39:26|52210.46
12:39:27|52210.46
12:39:28|52210.46
12:39:29|52210.46
12:39:30|52210.46
12:39:31|52210.46
12:39:32|52210.46
12:39:33|52210.46
12:39:34|52223.76
12:39:35|52227.53
12:39:36|52227.53
12:39:37|52227.53
12:39:38|52227.53
12:39:39|52227.52
12:39:40|52228.08
12:39:41|52229.7
12:39:42|52229.7
12:39:44|52229.7
12:39:44|52229.7
12:39:45|52232.25
12:39:47|52232.25
12:39:47|52232.25
12:39:49|52232.25
12:39:49|52232.25
12:39:50|52232.25
12:39:51|52232.25
12:39:53|52232.25
12:39:53|52232.25
12:39:54|52232.25
12:39:55|52232.25
12:39:56|52232.25
12:39:57|52231.82
12:39:59|52222.66
12:39:59|52222.66
12:40:00|52222.66
12:40:01|52222.66
12:40:03|52222.66
12:40:04|52220.68
12:40:05|52220.68
12:40:06|52220.68
12:40:07|52220.68
12:40:08|52220.68
12:40:09|52220.68
12:40:10|52220.68
12:40:11|52220.68
12:40:12|52208.53
12:40:13|52208.53
12:40:14|52200.35
12:40:15|52200.36
12:40:16|52200.36
12:40:17|52200.36
12:40:18|52200.36
12:40:19|52207.69
12:40:21|52207.69
12:40:21|52212.26
12:40:22|52212.26
12:40:23|52212.26
12:40:24|52212.26
12:40:25|52212.26
12:40:27|52212.26
12:40:27|52212.26
12:40:28|52212.26
12:40:30|52215.88
12:40:30|52215.88
12:40:32|52215.88
12:40:32|52215.88
12:40:33|52216.09
12:40:34|52223.48
12:40:35|52223.48
12:40:36|52223.48
12:40:37|52223.48
12:40:38|52223.48
12:40:39|52223.48
12:40:40|52223.48
12:40:41|52225.62
12:40:42|52227.24
12:40:43|52227.24
12:40:44|52227.24
12:40:45|52227.24
12:40:46|52227.24
12:40:47|52227.24
12:40:48|52227.24
12:40:49|52227.24
12:40:50|52228.86
12:40:52|52231.08
12:40:52|52231.08
12:40:53|52231.08
12:40:54|52231.08
12:40:56|52231.08
12:40:56|52231.08
12:40:57|52231.08
12:40:58|52231.08
12:40:59|52231.08
12:41:00|52231.08
12:41:02|52231.08
12:41:02|52231.08
12:41:04|52238.16
12:41:05|52240.95
12:41:06|52240.95
12:41:07|52241.2
12:41:09|52241.2
12:41:09|52241.2
12:41:11|52241.2
12:41:12|52241.2
12:41:13|52241.2
12:41:14|52241.2
12:41:14|52241.2
12:41:16|52241.2
12:41:17|52241.2
12:41:18|52241.2
12:41:18|52234.
12:41:20|52234.
12:41:21|52234.
12:41:22|52234.
12:41:23|52234.
12:41:25|52234.
12:41:25|52234.
12:41:26|52233.87
12:41:27|52233.4
12:41:28|52233.4
12:41:29|52233.39
12:41:30|52233.39
12:41:32|52233.39
12:41:32|52233.39
12:41:33|52233.39
12:41:35|52233.39
12:41:35|52233.39
12:41:37|52233.39
12:41:38|52233.39
12:41:39|52233.39
12:41:40|52233.39
12:41:40|52233.39
12:41:41|52233.39
12:41:43|52233.39
12:41:44|52233.39
12:41:45|52233.39
12:41:46|52233.39
12:41:47|52233.39
12:41:48|52233.39
12:41:49|52233.39
12:41:50|52233.39
12:41:51|52233.39
12:41:52|52238.43
12:41:53|52241.27
12:41:54|52243.93
12:41:55|52243.93
12:41:56|52243.93
12:41:57|52243.05
12:41:58|52243.05
12:41:59|52237.15
12:42:00|52231.02
12:42:01|52220.62
12:42:02|52217.01
12:42:03|52217.01
12:42:04|52217.01
12:42:05|52217.01
12:42:07|52217.02
12:42:07|52217.02
12:42:08|52226.
12:42:10|52226.54
12:42:11|52226.54
12:42:12|52226.54
12:42:13|52226.54
12:42:14|52226.54
12:42:15|52226.54
12:42:17|52226.54
12:42:17|52226.54
12:42:19|52226.54
12:42:20|52226.54
12:42:20|52226.54
12:42:22|52226.54
12:42:23|52226.54
12:42:23|52226.54
12:42:24|52226.54
12:42:26|52226.54
12:42:26|52226.54
12:42:27|52226.54
12:42:28|52226.54
12:42:29|52226.54
12:42:30|52226.54
12:42:31|52226.54
12:42:32|52226.54
12:42:33|52226.54
12:42:34|52226.54
12:42:36|52226.54
12:42:37|52226.54
12:42:37|52226.53
12:42:38|52226.53
12:42:40|52226.53
12:42:41|52226.53
12:42:41|52226.53
12:42:42|52226.53
12:42:44|52226.53
12:42:45|52226.53
12:42:45|52226.53
12:42:46|52226.53
12:42:48|52226.53
12:42:48|52226.53
12:42:49|52226.53
12:42:50|52226.53
12:42:51|52226.53
12:42:52|52226.53
12:42:53|52226.53
12:42:54|52226.53
12:42:56|52226.53
12:42:57|52226.53
12:42:58|52226.53
12:42:58|52226.53
12:42:59|52226.53
12:43:00|52226.53
12:43:02|52226.26
12:43:02|52226.26
12:43:03|52226.26
12:43:04|52226.26
12:43:06|52226.26
12:43:08|52226.25
12:43:08|52226.25
12:43:09|52226.25
12:43:11|52226.25
12:43:12|52226.25
12:43:13|52226.25
12:43:14|52226.25
12:43:16|52226.25
12:43:16|52226.25
12:43:17|52216.02
12:43:19|52216.02
12:43:19|52216.02
12:43:21|52216.02
12:43:22|52216.02
12:43:22|52216.02
12:43:23|52216.02
12:43:25|52216.02
12:43:26|52216.02
12:43:27|52231.29
12:43:28|52231.29
12:43:29|52231.29
12:43:30|52231.29
12:43:31|52231.29
12:43:32|52231.29
12:43:33|52231.29
12:43:34|52231.29
12:43:35|52231.29
12:43:36|52231.29
12:43:37|52231.29
12:43:38|52231.29
12:43:39|52231.29
12:43:40|52231.29
12:43:41|52231.29
12:43:42|52231.29
12:43:43|52231.29
12:43:44|52231.29
12:43:45|52231.29
12:43:46|52241.05
12:43:47|52241.05
12:43:48|52241.05
12:43:49|52241.05
12:43:50|52241.05
12:43:51|52241.05
12:43:52|52241.05
12:43:53|52241.05
12:43:54|52241.05
12:43:55|52241.05
12:43:56|52241.05
12:43:57|52241.05
12:43:58|52241.05
12:43:59|52241.05
12:44:00|52241.05
12:44:01|52241.05
12:44:03|52241.69
12:44:03|52241.68
12:44:04|52241.68
12:44:05|52241.68
12:44:06|52241.68
12:44:07|52241.68
12:44:09|52241.68
12:44:11|52241.68
12:44:12|52241.68
12:44:13|52241.68
12:44:14|52241.68
12:44:15|52241.68
12:44:16|52241.68
12:44:17|52241.68
12:44:19|52241.68
12:44:19|52241.68
12:44:21|52241.68
12:44:22|52241.68
12:44:22|52241.68
12:44:24|52241.68
12:44:25|52241.68
12:44:26|52241.69
12:44:26|52241.3
12:44:27|52237.92
12:44:28|52237.92
12:44:29|52237.76
12:44:30|52234.53
12:44:31|52234.53
12:44:32|52234.53
12:44:33|52229.43
12:44:34|52229.43
12:44:35|52229.43
12:44:37|52229.43
12:44:37|52229.43
12:44:39|52229.43
12:44:40|52229.43
12:44:42|52229.43
12:44:42|52226.33
12:44:43|52226.33
12:44:45|52226.33
12:44:46|52226.33
12:44:46|52226.33
12:44:47|52226.33
12:44:48|52226.33
12:44:49|52226.33
12:44:50|52226.33
12:44:52|52226.33
12:44:53|52226.33
12:44:54|52226.33
12:44:56|52226.33
12:44:56|52226.33
12:44:57|52226.33
12:44:59|52226.33
12:45:00|52226.33
12:45:01|52226.33
12:45:01|52226.33
12:45:03|52226.33
12:45:03|52226.33
12:45:04|52226.33
12:45:06|52226.33
12:45:07|52226.33
12:45:07|52226.33
12:45:10|52226.33
12:45:10|52220.35
12:45:11|52215.94
12:45:13|52215.94
12:45:13|52215.94
12:45:14|52206.27
12:45:15|52206.27
12:45:17|52206.27
12:45:18|52206.27
12:45:19|52206.27
12:45:19|52206.27
12:45:20|52206.27
12:45:21|52206.27
12:45:24|52202.02
12:45:25|52202.02
12:45:25|52202.02
12:45:27|52202.02
12:45:28|52202.02
12:45:28|52198.07
12:45:29|52198.07
12:45:30|52198.07
12:45:31|52198.07
12:45:32|52196.2
12:45:33|52196.2
12:45:34|52196.2
12:45:35|52196.2
12:45:36|52196.2
12:45:37|52196.2
12:45:39|52196.2
12:45:39|52196.2
12:45:40|52196.2
12:45:41|52196.2
12:45:42|52196.2
12:45:43|52196.2
12:45:45|52192.4
12:45:45|52192.4
12:45:46|52192.4
12:45:47|52192.39
12:45:48|52192.39
12:45:49|52192.39
12:45:50|52192.39
12:45:51|52192.39
12:45:52|52192.39
12:45:53|52192.39
12:45:55|52192.39
12:45:55|52192.39
12:45:56|52192.39
12:45:57|52192.39
12:45:59|52181.2
12:46:00|52180.93
12:46:01|52180.93
12:46:01|52180.93
12:46:02|52180.93
12:46:03|52180.94
12:46:05|52180.94
12:46:05|52180.94
12:46:06|52180.94
12:46:07|52180.94
12:46:08|52169.19
12:46:09|52169.19
12:46:10|52169.19
12:46:12|52168.92
12:46:13|52168.92
12:46:14|52168.92
12:46:15|52168.92
12:46:16|52168.92
12:46:17|52168.92
12:46:18|52168.92
12:46:19|52168.92
12:46:20|52168.92
12:46:21|52168.92
12:46:22|52168.92
12:46:23|52168.92
12:46:24|52160.01
12:46:25|52171.73
12:46:26|52171.73
12:46:27|52171.73
12:46:28|52171.73
12:46:29|52171.73
12:46:30|52171.73
12:46:31|52180.
12:46:32|52180.
12:46:33|52180.
12:46:34|52180.
12:46:35|52180.
12:46:36|52180.
12:46:37|52180.
12:46:38|52180.
12:46:39|52180.
12:46:40|52180.
12:46:41|52180.
12:46:42|52180.
12:46:43|52180.
12:46:44|52196.
12:46:45|52196.
12:46:46|52196.
12:46:47|52182.
12:46:48|52181.99
12:46:49|52181.99
12:46:50|52177.57
12:46:51|52177.57
12:46:52|52177.57
12:46:53|52177.57
12:46:54|52177.57
12:46:55|52177.57
12:46:56|52177.57
12:46:57|52177.57
12:46:58|52177.57
12:46:59|52177.57
12:47:00|52177.57
12:47:01|52177.57
12:47:02|52177.74
12:47:03|52177.74
12:47:04|52177.74
12:47:05|52177.74
12:47:06|52177.74
12:47:07|52177.74
12:47:08|52177.74
12:47:09|52178.26
12:47:10|52174.
12:47:11|52174.
12:47:13|52174.
12:47:14|52165.47
12:47:14|52165.47
12:47:16|52164.89
12:47:17|52164.89
12:47:19|52164.89
12:47:20|52155.68
12:47:21|52155.68
12:47:22|52155.67
12:47:23|52150.6
12:47:24|52150.
12:47:25|52149.74
12:47:26|52142.
12:47:27|52142.
12:47:27|52141.99
12:47:28|52141.99
12:47:30|52141.99
12:47:30|52141.99
12:47:32|52142.
12:47:32|52142.
12:47:34|52142.
12:47:35|52142.
12:47:36|52142.
12:47:37|52141.99
12:47:38|52141.99
12:47:39|52141.99
12:47:39|52141.99
12:47:41|52142.
12:47:42|52142.
12:47:42|52142.
12:47:43|52142.
12:47:45|52142.
12:47:45|52152.
12:47:47|52152.
12:47:48|52152.
12:47:48|52156.
12:47:50|52156.
12:47:51|52156.
12:47:52|52156.
12:47:53|52159.99
12:47:54|52159.99
12:47:55|52158.26
12:47:56|52138.
12:47:57|52140.01
12:47:58|52140.01
12:47:59|52140.01
12:48:00|52140.01
12:48:01|52140.01
12:48:02|52140.53
12:48:03|52146.
12:48:04|52146.
12:48:05|52146.
12:48:06|52146.
12:48:07|52146.
12:48:08|52146.
12:48:09|52146.
12:48:10|52144.33
12:48:11|52144.33
12:48:12|52144.33
12:48:13|52144.33
12:48:15|52144.33
12:48:16|52144.33
12:48:17|52144.33
12:48:18|52144.33
12:48:19|52144.33
12:48:21|52144.33
12:48:21|52144.33
12:48:22|52144.33
12:48:24|52144.33
12:48:25|52144.33
12:48:26|52144.33
12:48:27|52144.33
12:48:28|52144.33
12:48:29|52144.33
12:48:30|52144.33
12:48:31|52144.33
12:48:32|52145.74
12:48:33|52145.74
12:48:34|52145.74
12:48:35|52145.74
12:48:36|52156.05
12:48:37|52156.05
12:48:38|52156.05
12:48:39|52156.05
12:48:40|52158.25
12:48:41|52159.87
12:48:42|52159.87
12:48:43|52162.01
12:48:44|52162.01
12:48:45|52162.01
12:48:46|52162.01
12:48:47|52162.01
12:48:48|52174.51
12:48:49|52174.51
12:48:51|52174.51
12:48:51|52177.99
12:48:52|52177.99
12:48:54|52177.99
12:48:54|52177.99
12:48:55|52177.99
12:48:57|52187.09
12:48:57|52187.09
12:48:59|52193.11
12:48:59|52188.15
12:49:00|52188.15
12:49:01|52178.97
12:49:02|52178.97
12:49:03|52179.26
12:49:04|52179.26
12:49:05|52179.26
12:49:06|52179.26
12:49:07|52179.26
12:49:09|52179.26
12:49:09|52179.26
12:49:11|52179.26
12:49:11|52179.26
12:49:13|52179.26
12:49:15|52179.26
12:49:16|52179.26
12:49:17|52179.26
12:49:18|52179.26
12:49:19|52179.23
12:49:20|52179.23
12:49:21|52179.23
12:49:22|52179.23
12:49:23|52179.23
12:49:25|52179.23
12:49:25|52194.
12:49:27|52194.
12:49:27|52194.
12:49:29|52194.
12:49:29|52194.
12:49:30|52194.
12:49:32|52194.
12:49:33|52194.25
12:49:33|52194.25
12:49:34|52194.25
12:49:35|52184.53
12:49:36|52184.53
12:49:37|52184.53
12:49:39|52184.53
12:49:39|52184.53
12:49:40|52184.53
12:49:41|52184.53
12:49:42|52186.76
12:49:44|52186.76
12:49:44|52186.76
12:49:45|52193.67
12:49:47|52178.
12:49:47|52178.
12:49:49|52178.
12:49:50|52178.
12:49:51|52178.
12:49:51|52178.
12:49:55|52178.
12:49:56|52177.98
12:49:57|52177.98
12:49:58|52177.98
12:49:59|52177.98
12:50:01|52177.98
12:50:01|52177.97
12:50:02|52177.98
12:50:03|52177.98
12:50:04|52186.
12:50:05|52188.
12:50:06|52186.25
12:50:07|52186.25
12:50:08|52186.25
12:50:09|52186.25
12:50:10|52186.25
12:50:11|52186.25
12:50:13|52186.25
12:50:14|52181.07
12:50:15|52181.07
12:50:16|52181.07
12:50:17|52182.7
12:50:18|52185.51
12:50:19|52185.51
12:50:20|52185.51
12:50:21|52185.51
12:50:22|52185.51
12:50:23|52185.51
12:50:24|52185.51
12:50:25|52193.5
12:50:26|52193.5
12:50:27|52196.
12:50:28|52196.
12:50:29|52196.
12:50:30|52196.
12:50:31|52196.
12:50:32|52195.99
12:50:33|52195.99
12:50:34|52195.99
12:50:36|52195.99
12:50:36|52195.99
12:50:37|52195.99
12:50:38|52195.99
12:50:39|52195.99
12:50:40|52195.99
12:50:41|52195.99
12:50:43|52195.99
12:50:43|52195.99
12:50:44|52195.99
12:50:46|52195.99
12:50:46|52195.99
12:50:47|52195.99
12:50:48|52195.99
12:50:49|52195.99
12:50:50|52195.99
12:50:51|52195.99
12:50:52|52195.99
12:50:53|52195.99
12:50:54|52195.99
12:50:55|52195.99
12:50:56|52195.99
12:50:57|52195.99
12:50:59|52195.99
12:50:59|52195.99
12:51:01|52195.99
12:51:02|52195.99
12:51:02|52193.76
12:51:03|52193.76
12:51:04|52193.76
12:51:05|52193.76
12:51:06|52195.74
12:51:07|52195.74
12:51:08|52195.74
12:51:09|52195.74
12:51:10|52195.74
12:51:11|52195.74
12:51:13|52195.74
12:51:14|52195.74
12:51:16|52195.74
12:51:17|52205.52
12:51:18|52205.52
12:51:19|52205.52
12:51:20|52205.52
12:51:21|52206.45
12:51:22|52206.45
12:51:23|52206.45
12:51:24|52206.45
12:51:25|52206.45
12:51:26|52206.45
12:51:27|52206.45
12:51:28|52206.45
12:51:29|52206.45
12:51:30|52206.45
12:51:31|52208.58
12:51:32|52209.02
12:51:33|52209.02
12:51:34|52209.02
12:51:35|52209.02
12:51:36|52209.02
12:51:37|52209.02
12:51:38|52209.02
12:51:39|52209.02
12:51:40|52209.02
12:51:41|52209.02
12:51:42|52209.02
12:51:43|52214.
12:51:44|52214.
12:51:45|52214.
12:51:46|52214.
12:51:47|52211.83
12:51:49|52199.22
12:51:50|52199.22
12:51:50|52199.22
12:51:52|52199.22
12:51:53|52199.22
12:51:54|52199.22
12:51:55|52199.22
12:51:56|52199.22
12:51:56|52199.22
12:51:58|52197.6
12:51:58|52197.6
12:52:00|52197.6
12:52:01|52197.6
12:52:01|52196.
12:52:02|52196.
12:52:04|52196.
12:52:04|52196.
12:52:06|52196.
12:52:08|52196.
12:52:08|52196.
12:52:09|52196.
12:52:10|52196.
12:52:11|52196.
12:52:12|52196.
12:52:14|52200.85
12:52:14|52200.85
12:52:16|52200.85
12:52:17|52200.85
12:52:18|52200.85
12:52:19|52200.85
12:52:20|52200.85
12:52:21|52200.85
12:52:22|52200.85
12:52:23|52200.85
12:52:24|52206.92
12:52:25|52206.92
12:52:27|52206.92
12:52:27|52221.14
12:52:29|52221.14
12:52:30|52221.14
12:52:31|52221.14
12:52:33|52221.14
12:52:33|52221.14
12:52:34|52221.14
12:52:35|52221.14
12:52:36|52221.14
12:52:39|52221.14
12:52:39|52221.14
12:52:40|52221.14
12:52:41|52221.14
12:52:42|52221.14
12:52:43|52221.14
12:52:44|52221.14
12:52:45|52221.14
12:52:47|52221.14
12:52:48|52221.14
12:52:48|52221.14
12:52:49|52221.14
12:52:50|52221.14
12:52:51|52221.14
12:52:52|52221.14
12:52:53|52221.14
12:52:55|52221.14
12:52:56|52221.14
12:52:56|52221.14
12:52:58|52221.14
12:52:59|52221.14
12:53:00|52221.14
12:53:01|52221.14
12:53:02|52221.14
12:53:03|52212.69
12:53:04|52212.69
12:53:04|52212.69
12:53:05|52212.69
12:53:06|52214.21
12:53:07|52214.21
12:53:09|52214.21
12:53:10|52214.21
12:53:10|52214.21
12:53:11|52214.22
12:53:13|52214.22
12:53:14|52214.22
12:53:15|52217.98
12:53:16|52217.98
12:53:17|52217.98
12:53:18|52217.98
12:53:19|52217.98
12:53:20|52217.98
12:53:22|52217.98
12:53:22|52217.98
12:53:24|52217.98
12:53:24|52217.98
12:53:26|52217.98
12:53:27|52217.98
12:53:28|52217.98
12:53:29|52217.98
12:53:30|52217.98
12:53:31|52217.98
12:53:32|52217.98
12:53:33|52217.98
12:53:34|52219.95
12:53:35|52220.54
12:53:36|52220.54
12:53:37|52220.54
12:53:38|52220.54
12:53:39|52220.54
12:53:40|52220.54
12:53:41|52220.54
12:53:43|52220.54
12:53:43|52220.54
12:53:44|52220.54
12:53:46|52220.54
12:53:46|52220.54
12:53:47|52220.54
12:53:48|52220.54
12:53:49|52220.54
12:53:50|52220.54
12:53:51|52220.54
12:53:52|52220.54
12:53:53|52220.54
12:53:54|52220.54
12:53:55|52220.54
12:53:56|52220.54
12:53:57|52220.54
12:53:58|52220.54
12:53:59|52220.54
12:54:00|52220.54
12:54:02|52220.54
12:54:02|52220.54
12:54:03|52220.54
12:54:05|52220.2
12:54:05|52220.2
12:54:06|52220.2
12:54:07|52214.47
12:54:08|52214.47
12:54:09|52214.47
12:54:11|52214.48
12:54:11|52214.48
12:54:12|52214.48
12:54:13|52214.48
12:54:14|52214.48
12:54:15|52214.48
12:54:16|52214.48
12:54:17|52214.48
12:54:18|52214.48
12:54:19|52214.48
12:54:21|52214.48
12:54:21|52214.48
12:54:22|52214.48
12:54:24|52214.47
12:54:25|52214.47
12:54:26|52214.47
12:54:26|52214.47
12:54:28|52214.47
12:54:29|52214.47
12:54:29|52209.59
12:54:30|52209.59
12:54:31|52208.65
12:54:33|52208.64
12:54:33|52208.64
12:54:34|52208.64
12:54:36|52208.64
12:54:36|52208.64
12:54:38|52208.64
12:54:38|52208.64
12:54:39|52208.64
12:54:41|52208.64
12:54:42|52208.64
12:54:44|52206.07
12:54:44|52206.07
12:54:46|52206.07
12:54:46|52206.07
12:54:47|52206.07
12:54:48|52206.07
12:54:49|52206.07
12:54:50|52206.07
12:54:52|52206.07
12:54:52|52206.07
12:54:53|52203.06
12:54:54|52203.06
12:54:56|52203.06
12:54:57|52203.06
12:54:57|52203.06
12:54:58|52203.06
12:55:00|52209.2
12:55:01|52209.2
12:55:01|52209.2
12:55:02|52221.26
12:55:03|52221.26
12:55:05|52220.63
12:55:05|52220.63
12:55:07|52220.63
12:55:07|52220.69
12:55:08|52220.69
12:55:09|52220.69
12:55:11|52220.69
12:55:11|52223.5
12:55:13|52223.5
12:55:14|52223.5
12:55:15|52223.5
12:55:16|52223.5
12:55:16|52223.5
12:55:18|52223.5
12:55:19|52223.5
12:55:21|52227.29
12:55:21|52227.29
12:55:22|52227.29
12:55:24|52236.75
12:55:24|52245.84
12:55:25|52245.84
12:55:27|52245.84
12:55:27|52245.84
12:55:29|52245.84
12:55:30|52245.84
12:55:31|52245.84
12:55:32|52245.84
12:55:33|52245.84
12:55:34|52245.84
12:55:34|52245.84
12:55:36|52256.69
12:55:37|52256.69
12:55:38|52256.69
12:55:39|52256.69
12:55:40|52256.69
12:55:41|52256.95
12:55:42|52256.95
12:55:43|52251.72
12:55:44|52251.72
12:55:45|52251.72
12:55:47|52251.72
12:55:48|52251.72
12:55:49|52251.72
12:55:49|52251.72
12:55:51|52251.72
12:55:52|52246.
12:55:53|52246.
12:55:54|52237.8
12:55:55|52237.8
12:55:56|52237.8
12:55:57|52237.8
12:55:58|52237.8
12:55:59|52237.8
12:56:00|52237.8
12:56:01|52236.19
12:56:02|52230.14
12:56:03|52230.14
12:56:04|52230.14
12:56:05|52230.14
12:56:06|52230.14
12:56:07|52230.14
12:56:08|52230.14
12:56:09|52230.14
12:56:10|52230.14
12:56:11|52230.14
12:56:12|52230.14
12:56:13|52230.14
12:56:14|52230.14
12:56:15|52230.14
12:56:16|52230.14
12:56:17|52230.14
12:56:18|52230.15
12:56:19|52218.06
12:56:23|52218.06
12:56:24|52218.06
12:56:25|52219.48
12:56:26|52219.48
12:56:27|52219.47
12:56:28|52219.47
12:56:29|52219.47
12:56:30|52219.47
12:56:32|52219.47
12:56:33|52219.47
12:56:34|52219.47
12:56:35|52219.47
12:56:35|52219.47
12:56:37|52219.48
12:56:37|52219.48
12:56:39|52219.48
12:56:40|52219.48
12:56:41|52234.97
12:56:42|52234.97
12:56:44|52234.97
12:56:44|52234.97
12:56:45|52234.97
12:56:47|52234.97
12:56:47|52234.97
12:56:49|52234.97
12:56:49|52234.97
12:56:51|52234.97
12:56:51|52234.97
12:56:53|52233.6
12:56:53|52233.6
12:56:54|52233.6
12:56:55|52233.6
12:56:57|52233.6
12:56:58|52233.6
12:56:59|52233.6
12:57:00|52233.6
12:57:01|52233.6
12:57:02|52233.6
12:57:02|52216.01
12:57:04|52211.71
12:57:05|52211.71
12:57:06|52207.99
12:57:07|52207.99
12:57:07|52207.99
12:57:08|52207.99
12:57:10|52207.99
12:57:10|52207.99
12:57:12|52206.37
12:57:13|52206.37
12:57:14|52206.37
12:57:15|52203.52
12:57:17|52199.36
12:57:17|52199.36
12:57:18|52199.36
12:57:19|52199.36
12:57:21|52199.36
12:57:23|52199.36
12:57:24|52199.36
12:57:25|52199.36
12:57:26|52199.36
12:57:27|52199.36
12:57:28|52199.36
12:57:29|52199.36
12:57:30|52199.36
12:57:31|52193.69
12:57:32|52193.69
12:57:33|52193.69
12:57:34|52193.69
12:57:35|52193.69
12:57:36|52193.69
12:57:37|52193.68
12:57:38|52192.22
12:57:39|52192.22
12:57:40|52192.22
12:57:41|52190.75
12:57:42|52190.75
12:57:44|52190.75
12:57:44|52190.76
12:57:46|52190.76
12:57:46|52190.76
12:57:47|52188.
12:57:48|52188.
12:57:50|52188.
12:57:50|52188.
12:57:51|52188.
12:57:52|52185.73
12:57:53|52185.73
12:57:54|52185.73
12:57:55|52185.73
12:57:57|52185.73
12:57:57|52185.73
12:57:58|52185.73
12:57:59|52184.
12:58:00|52183.04
12:58:02|52183.04
12:58:02|52182.01
12:58:03|52182.01
12:58:04|52182.01
12:58:05|52182.01
12:58:06|52182.01
12:58:08|52189.94
12:58:09|52189.94
12:58:10|52189.94
12:58:10|52189.94
12:58:11|52189.94
12:58:12|52189.77
12:58:13|52189.77
12:58:15|52189.77
12:58:15|52189.77
12:58:17|52189.77
12:58:17|52189.77
12:58:18|52189.77
12:58:19|52189.77
12:58:20|52189.77
12:58:21|52189.77
12:58:23|52189.77
12:58:24|52189.77
12:58:26|52189.77
12:58:27|52189.77
12:58:28|52189.77
12:58:29|52189.77
12:58:30|52189.77
12:58:31|52186.
12:58:32|52186.
12:58:33|52186.
12:58:34|52186.
12:58:35|52186.
12:58:36|52186.
12:58:37|52186.
12:58:39|52186.
12:58:40|52186.
12:58:41|52186.
12:58:41|52186.
12:58:42|52186.
12:58:43|52186.
12:58:44|52186.
12:58:46|52186.
12:58:46|52177.46
12:58:47|52177.46
12:58:49|52177.46
12:58:49|52177.46
12:58:51|52177.46
12:58:52|52177.46
12:58:52|52177.46
12:58:53|52177.46
12:58:54|52177.46
12:58:55|52177.46
12:58:57|52177.46
12:58:58|52177.46
12:58:59|52177.46
12:59:00|52186.
12:59:02|52186.
12:59:02|52186.01
12:59:03|52186.01
12:59:05|52186.01
12:59:05|52186.01
12:59:06|52186.01
12:59:08|52186.01
12:59:08|52186.01
12:59:10|52186.
12:59:11|52186.
12:59:11|52186.
12:59:13|52186.
12:59:14|52186.
12:59:15|52186.
12:59:16|52186.
12:59:16|52186.
12:59:18|52186.
12:59:19|52186.
12:59:20|52186.
12:59:21|52186.
12:59:21|52186.
12:59:23|52186.
12:59:25|52186.
12:59:27|52186.
12:59:28|52186.
12:59:28|52186.
12:59:30|52186.
12:59:31|52186.01
12:59:31|52186.01
12:59:33|52186.01
12:59:33|52186.
12:59:35|52177.06
12:59:35|52177.06
12:59:37|52177.06
12:59:37|52177.06
12:59:38|52177.06
12:59:39|52175.46
12:59:41|52175.46
12:59:42|52175.46
12:59:43|52175.46
12:59:44|52175.46
12:59:45|52175.46
12:59:46|52175.46
12:59:47|52175.46
12:59:48|52175.46
12:59:49|52175.47
12:59:50|52175.47
12:59:51|52175.47
12:59:52|52175.47
12:59:53|52175.47
12:59:54|52175.47
12:59:55|52175.47
12:59:56|52175.47
12:59:57|52175.47
12:59:58|52175.47
12:59:59|52175.47
13:00:01|52187.19
13:00:01|52187.19
13:00:02|52187.19
13:00:04|52187.19
13:00:05|52187.19
13:00:05|52191.51
13:00:07|52191.51
13:00:08|52191.51
13:00:08|52191.51
13:00:10|52191.05
13:00:10|52182.
13:00:12|52182.01
13:00:13|52182.01
13:00:14|52182.01
13:00:15|52182.01
13:00:15|52183.75
13:00:17|52193.67
13:00:17|52193.67
13:00:19|52193.67
13:00:19|52193.67
13:00:21|52193.67
13:00:22|52193.67
13:00:22|52193.67
13:00:24|52193.67
13:00:26|52197.98
13:00:27|52197.98
13:00:27|52197.98
13:00:29|52197.98
13:00:30|52197.98
13:00:31|52197.98
13:00:32|52197.98
13:00:33|52197.98
13:00:34|52197.98
13:00:35|52197.98
13:00:36|52197.98
13:00:37|52197.98
13:00:39|52197.98
13:00:40|52197.98
13:00:40|52197.98
13:00:42|52197.98
13:00:42|52197.98
13:00:44|52197.98
13:00:45|52197.98
13:00:46|52197.98
13:00:47|52197.98
13:00:48|52197.98
13:00:49|52197.98
13:00:50|52205.15
13:00:51|52205.15
13:00:52|52205.15
13:00:53|52205.15
13:00:53|52205.15
13:00:55|52205.15
13:00:56|52205.15
13:00:57|52205.15
13:00:58|52205.15
13:00:59|52205.15
13:01:00|52204.
13:01:01|52204.
13:01:02|52204.
13:01:03|52204.
13:01:04|52204.
13:01:05|52204.
13:01:06|52204.
13:01:07|52204.
13:01:08|52204.
13:01:09|52188.12
13:01:10|52188.12
13:01:11|52188.12
13:01:12|52188.12
13:01:13|52188.12
13:01:14|52188.12
13:01:15|52188.12
13:01:16|52188.12
13:01:17|52173.2
13:01:18|52173.2
13:01:19|52173.2
13:01:20|52173.2
13:01:21|52173.2
13:01:22|52173.2
13:01:23|52173.2
13:01:24|52173.2
13:01:25|52173.2
13:01:26|52158.37
13:01:27|52158.37
13:01:28|52158.37
13:01:30|52158.37
13:01:31|52158.37
13:01:31|52158.37
13:01:32|52158.37
13:01:34|52158.37
13:01:34|52148.25
13:01:36|52148.55
13:01:37|52148.55
13:01:38|52148.55
13:01:38|52148.55
13:01:40|52148.55
13:01:40|52159.72
13:01:42|52159.72
13:01:42|52159.72
13:01:43|52148.35
13:01:45|52148.35
13:01:45|52156.01
13:01:46|52156.01
13:01:47|52157.01
13:01:48|52157.01
13:01:50|52148.56
13:01:51|52148.56
13:01:52|52148.56
13:01:52|52149.49
13:01:53|52149.49
13:01:55|52149.49
13:01:55|52149.49
13:01:56|52149.48
13:01:57|52149.48
13:01:58|52149.48
13:01:59|52149.48
13:02:01|52149.48
13:02:01|52149.48
13:02:03|52149.48
13:02:04|52149.48
13:02:05|52149.48
13:02:06|52149.48
13:02:07|52149.48
13:02:08|52149.48
13:02:09|52149.49
13:02:10|52149.49
13:02:11|52149.49
13:02:12|52149.49
13:02:13|52149.49
13:02:14|52149.49
13:02:15|52149.49
13:02:16|52149.49
13:02:17|52149.49
13:02:18|52149.49
13:02:19|52149.49
13:02:20|52149.49
13:02:21|52151.1
13:02:22|52151.1
13:02:23|52151.1
13:02:24|52151.1
13:02:25|52151.1
13:02:27|52151.1
13:02:27|52150.65
13:02:29|52150.65
13:02:30|52150.65
13:02:32|52150.65
13:02:33|52150.65
13:02:33|52150.65
13:02:35|52150.65
13:02:35|52150.65
13:02:36|52150.65
13:02:38|52150.65
13:02:39|52150.65
13:02:41|52150.65
13:02:42|52150.85
13:02:42|52150.85
13:02:44|52150.85
13:02:44|52150.85
13:02:46|52150.85
13:02:46|52150.85
13:02:48|52150.85
13:02:49|52150.85
13:02:50|52150.85
13:02:50|52150.85
13:02:52|52150.85
13:02:53|52150.85
13:02:53|52150.85
13:02:54|52150.85
13:02:55|52151.1
13:02:57|52151.1
13:02:58|52151.1
13:02:59|52151.1
13:03:00|52151.1
13:03:01|52151.11
13:03:02|52151.18
13:03:02|52151.18
13:03:03|52151.18
13:03:05|52151.18
13:03:06|52151.18
13:03:06|52151.18
13:03:08|52151.18
13:03:09|52151.18
13:03:09|52151.18
13:03:10|52151.18
13:03:11|52151.18
13:03:13|52151.18
13:03:13|52151.18
13:03:15|52151.18
13:03:16|52151.18
13:03:16|52151.18
13:03:17|52179.74
13:03:18|52179.74
13:03:20|52179.74
13:03:21|52179.74
13:03:22|52179.74
13:03:23|52179.74
13:03:25|52179.74
13:03:25|52179.74
13:03:27|52185.73
13:03:28|52185.73
13:03:30|52185.73
13:03:31|52185.22
13:03:32|52185.22
13:03:33|52190.
13:03:34|52190.
13:03:35|52190.
13:03:37|52190.
13:03:37|52190.
13:03:38|52190.
13:03:40|52190.
13:03:41|52190.
13:03:42|52190.
13:03:43|52190.
13:03:44|52190.
13:03:45|52190.
13:03:46|52190.
13:03:47|52193.99
13:03:49|52193.99
13:03:49|52192.25
13:03:51|52192.25
13:03:52|52169.15
13:03:53|52169.15
13:03:53|52169.15
13:03:55|52165.66
13:03:55|52165.66
13:03:57|52165.66
13:03:58|52165.66
13:03:59|52165.66
13:04:00|52165.66
13:04:01|52165.66
13:04:01|52161.9
13:04:03|52161.9
13:04:04|52161.9
13:04:05|52161.9
13:04:06|52161.9
13:04:06|52161.9
13:04:07|52161.9
13:04:08|52161.9
13:04:10|52161.9
13:04:10|52161.9
13:04:12|52161.9
13:04:13|52161.9
13:04:14|52161.9
13:04:15|52161.9
13:04:16|52161.9
13:04:17|52161.9
13:04:18|52161.9
13:04:19|52161.9
13:04:20|52161.9
13:04:20|52161.9
13:04:22|52161.9
13:04:23|52161.9
13:04:23|52161.9
13:04:25|52161.9
13:04:25|52161.9
13:04:27|52161.9
13:04:27|52161.9
13:04:30|52161.9
13:04:30|52161.89
13:04:31|52161.89
13:04:33|52145.52
13:04:34|52145.52
13:04:34|52145.52
13:04:35|52146.88
13:04:37|52146.88
13:04:38|52146.88
13:04:38|52147.14
13:04:40|52147.14
13:04:40|52148.76
13:04:41|52148.76
13:04:42|52148.76
13:04:43|52148.76
13:04:44|52153.22
13:04:46|52158.
13:04:46|52158.
13:04:47|52158.
13:04:49|52158.
13:04:49|52158.
13:04:51|52158.
13:04:52|52158.
13:04:53|52158.
13:04:54|52158.
13:04:54|52158.
13:04:56|52162.
13:04:57|52162.
13:04:58|52162.
13:04:59|52162.
13:05:00|52162.
13:05:00|52162.
13:05:02|52162.
13:05:03|52162.01
13:05:04|52162.01
13:05:06|52162.01
13:05:06|52162.01
13:05:08|52162.01
13:05:08|52162.01
13:05:10|52162.01
13:05:10|52162.
13:05:11|52162.
13:05:12|52162.
13:05:13|52162.
13:05:15|52162.
13:05:16|52162.
13:05:17|52162.
13:05:18|52162.
13:05:19|52162.
13:05:20|52162.
13:05:21|52162.
13:05:22|52159.67
13:05:23|52159.67
13:05:24|52159.67
13:05:25|52159.67
13:05:26|52159.67
13:05:27|52159.67
13:05:28|52162.
13:05:30|52168.24
13:05:30|52168.24
13:05:31|52168.24
13:05:33|52168.24
13:05:33|52168.24
13:05:35|52168.24
13:05:36|52168.24
13:05:37|52168.24
13:05:38|52168.24
13:05:39|52168.24
13:05:40|52168.24
13:05:41|52168.24
13:05:42|52168.24
13:05:43|52168.24
13:05:44|52170.38
13:05:46|52173.91
13:05:46|52170.84
13:05:47|52164.48
13:05:48|52164.48
13:05:49|52164.48
13:05:50|52164.48
13:05:52|52164.48
13:05:53|52162.28
13:05:54|52155.24
13:05:55|52153.62
13:05:56|52153.62
13:05:57|52153.62
13:05:58|52153.62
13:05:58|52153.62
13:06:00|52150.68
13:06:00|52150.68
13:06:02|52150.68
13:06:03|52150.68
13:06:04|52150.68
13:06:05|52154.43
13:06:05|52154.43
13:06:06|52158.37
13:06:08|52158.37
13:06:08|52158.37
13:06:10|52158.37
13:06:10|52158.37
13:06:12|52158.37
13:06:13|52159.18
13:06:14|52162.
13:06:15|52162.
13:06:16|52162.
13:06:17|52162.
13:06:17|52162.
13:06:18|52162.
13:06:20|52162.
13:06:21|52162.
13:06:21|52162.
13:06:23|52162.17
13:06:24|52162.17
13:06:25|52162.17
13:06:26|52162.17
13:06:27|52162.17
13:06:28|52162.17
13:06:29|52162.17
13:06:30|52162.17
13:06:31|52162.17
13:06:32|52162.17
13:06:33|52162.17
13:06:34|52162.17
13:06:35|52162.17
13:06:37|52162.17
13:06:37|52162.17
13:06:39|52162.21
13:06:39|52164.48
13:06:41|52164.48
13:06:42|52167.28
13:06:43|52167.28
13:06:44|52167.28
13:06:44|52167.28
13:06:45|52167.28
13:06:48|52167.28
13:06:48|52167.28
13:06:50|52167.28
13:06:50|52167.28
13:06:51|52168.9
13:06:53|52168.9
13:06:54|52173.86
13:06:55|52173.86
13:06:56|52173.86
13:06:57|52175.48
13:06:58|52175.48
13:06:59|52175.48
13:07:00|52175.48
13:07:02|52175.48
13:07:02|52183.34
13:07:04|52183.34
13:07:05|52185.99
13:07:05|52185.99
13:07:07|52185.99
13:07:07|52185.99
13:07:08|52185.99
13:07:09|52185.99
13:07:10|52185.99
13:07:11|52185.99
13:07:12|52185.99
13:07:13|52185.99
13:07:14|52185.99
13:07:16|52193.99
13:07:16|52193.99
13:07:18|52193.99
13:07:18|52193.99
13:07:19|52193.99
13:07:21|52193.99
13:07:22|52193.99
13:07:23|52193.99
13:07:24|52193.99
13:07:25|52193.99
13:07:26|52193.99
13:07:27|52193.99
13:07:28|52193.99
13:07:29|52193.99
13:07:30|52193.99
13:07:32|52193.99
13:07:32|52193.99
13:07:35|52193.99
13:07:35|52193.99
13:07:37|52193.99
13:07:38|52198.94
13:07:38|52198.94
13:07:39|52198.94
13:07:41|52198.94
13:07:42|52198.94
13:07:43|52198.94
13:07:44|52198.94
13:07:45|52198.94
13:07:46|52198.94
13:07:46|52198.94
13:07:48|52198.94
13:07:49|52198.94
13:07:49|52198.94
13:07:50|52198.94
13:07:52|52198.94
13:07:53|52198.94
13:07:54|52198.94
13:07:55|52201.05
13:07:56|52201.05
13:07:57|52201.05
13:07:58|52201.05
13:07:59|52194.01
13:08:01|52194.01
13:08:02|52194.01
13:08:02|52194.02
13:08:04|52194.02
13:08:04|52194.02
13:08:06|52194.02
13:08:07|52194.02
13:08:07|52194.02
13:08:08|52194.02
13:08:09|52194.02
13:08:11|52194.02
13:08:12|52196.
13:08:12|52196.
13:08:14|52196.
13:08:15|52196.
13:08:16|52196.
13:08:16|52196.
13:08:18|52196.
13:08:18|52196.
13:08:20|52196.
13:08:21|52196.
13:08:22|52196.
13:08:22|52196.
13:08:23|52196.
13:08:24|52196.
13:08:26|52196.
13:08:27|52207.82
13:08:28|52207.82
13:08:28|52207.82
13:08:31|52207.82
13:08:31|52209.98
13:08:33|52209.98
13:08:35|52209.98
13:08:36|52209.98
13:08:36|52209.98
13:08:39|52209.98
13:08:40|52209.98
13:08:40|52209.98
13:08:41|52209.98
13:08:43|52209.98
13:08:43|52209.98
13:08:44|52209.98
13:08:45|52209.98
13:08:46|52209.98
13:08:48|52209.98
13:08:49|52209.98
13:08:50|52209.98
13:08:51|52209.98
13:08:52|52209.98
13:08:52|52209.98
13:08:54|52209.98
13:08:54|52209.98
13:08:55|52209.98
13:08:57|52209.98
13:08:57|52209.98
13:08:58|52209.98
13:08:59|52209.98
13:09:00|52200.6
13:09:01|52200.6
13:09:02|52200.6
13:09:04|52200.6
13:09:05|52200.6
13:09:05|52200.6
13:09:07|52192.02
13:09:07|52192.02
13:09:09|52192.02
13:09:10|52192.02
13:09:11|52192.02
13:09:12|52192.02
13:09:13|52192.02
13:09:14|52192.02
13:09:15|52192.02
13:09:16|52192.02
13:09:17|52192.02
13:09:17|52192.02
13:09:19|52192.02
13:09:20|52192.02
13:09:20|52192.02
13:09:22|52192.02
13:09:22|52192.02
13:09:24|52192.02
13:09:24|52194.34
13:09:26|52194.34
13:09:26|52194.34
13:09:28|52194.34
13:09:29|52194.34
13:09:30|52202.43
13:09:31|52202.43
13:09:32|52202.43
13:09:33|52202.43
13:09:35|52202.43
13:09:35|52202.43
13:09:37|52202.36
13:09:38|52202.36
13:09:39|52213.99
13:09:40|52213.99
13:09:41|52213.99
13:09:42|52213.99
13:09:43|52213.99
13:09:44|52213.99
13:09:45|52213.99
13:09:47|52213.99
13:09:48|52213.99
13:09:48|52213.99
13:09:50|52220.
13:09:50|52220.
13:09:51|52220.
13:09:52|52220.
13:09:53|52220.
13:09:54|52220.
13:09:56|52216.19
13:09:56|52216.19
13:09:58|52216.19
13:09:58|52208.24
13:09:59|52208.24
13:10:01|52208.24
13:10:01|52208.25
13:10:02|52208.25
13:10:03|52208.25
13:10:05|52208.25
13:10:05|52208.25
13:10:06|52208.25
13:10:07|52208.25
13:10:09|52208.25
13:10:09|52208.25
13:10:10|52208.25
13:10:12|52208.25
13:10:12|52208.25
13:10:13|52209.87
13:10:14|52209.87
13:10:15|52209.87
13:10:17|52209.87
13:10:18|52209.87
13:10:19|52209.87
13:10:20|52209.87
13:10:21|52214.
13:10:21|52214.
13:10:23|52214.
13:10:23|52214.
13:10:25|52214.
13:10:25|52214.
13:10:28|52214.
13:10:28|52214.
13:10:29|52214.
13:10:30|52214.
13:10:31|52214.
13:10:32|52214.
13:10:34|52214.
13:10:35|52214.
13:10:36|52214.
13:10:37|52214.
13:10:38|52214.
13:10:39|52214.
13:10:40|52214.
13:10:41|52214.
13:10:42|52214.
13:10:44|52214.
13:10:45|52214.
13:10:45|52214.
13:10:46|52214.
13:10:47|52214.
13:10:48|52214.
13:10:50|52214.
13:10:51|52214.
13:10:52|52214.
13:10:53|52214.
13:10:54|52214.
13:10:55|52214.
13:10:56|52214.
13:10:57|52214.
13:10:59|52214.
13:10:59|52214.
13:11:00|52214.
13:11:01|52214.
13:11:02|52214.
13:11:03|52215.
13:11:04|52215.
13:11:05|52215.
13:11:06|52215.
13:11:07|52215.
13:11:09|52215.
13:11:10|52215.
13:11:11|52215.
13:11:13|52215.
13:11:13|52215.
13:11:14|52215.
13:11:15|52215.
13:11:17|52215.
13:11:18|52215.
13:11:18|52215.
13:11:20|52215.
13:11:20|52214.99
13:11:21|52214.99
13:11:23|52214.99
13:11:23|52215.
13:11:24|52215.
13:11:25|52215.
13:11:26|52215.
13:11:27|52219.99
13:11:29|52219.99
13:11:29|52219.99
13:11:30|52219.99
13:11:31|52219.99
13:11:32|52224.
13:11:33|52227.04
13:11:35|52227.04
13:11:38|52237.17
13:11:38|52237.17
13:11:39|52237.17
13:11:41|52237.17
13:11:42|52237.17
13:11:42|52237.17
13:11:43|52237.17
13:11:45|52237.17
13:11:47|52237.17
13:11:47|52234.1
13:11:48|52234.1
13:11:49|52234.1
13:11:51|52234.1
13:11:52|52234.1
13:11:52|52235.73
13:11:54|52235.73
13:11:54|52235.73
13:11:55|52235.73
13:11:56|52235.73
13:11:57|52235.73
13:11:58|52235.73
13:11:59|52242.08
13:12:00|52242.08
13:12:02|52242.08
13:12:03|52241.97
13:12:03|52241.97
13:12:04|52240.32
13:12:05|52245.48
13:12:06|52245.48
13:12:08|52245.48
13:12:09|52245.48
13:12:09|52245.48
13:12:10|52245.48
13:12:11|52245.48
13:12:12|52245.48
13:12:13|52245.48
13:12:15|52245.48
13:12:15|52245.48
13:12:16|52245.48
13:12:18|52245.48
13:12:19|52258.31
13:12:19|52258.31
13:12:21|52258.31
13:12:21|52258.31
13:12:22|52258.31
13:12:23|52258.31
13:12:25|52258.31
13:12:25|52258.31
13:12:26|52258.31
13:12:27|52258.32
13:12:28|52258.32
13:12:29|52258.32
13:12:30|52258.32
13:12:32|52258.32
13:12:32|52250.
13:12:34|52250.
13:12:34|52250.
13:12:37|52250.
13:12:39|52250.
13:12:40|52250.
13:12:40|52250.91
13:12:41|52250.91
13:12:42|52250.91
13:12:44|52250.91
13:12:44|52255.99
13:12:45|52255.99
13:12:47|52255.99
13:12:47|52255.99
13:12:48|52255.99
13:12:49|52255.99
13:12:51|52255.99
13:12:52|52255.99
13:12:53|52255.99
13:12:53|52255.99
13:12:54|52255.99
13:12:55|52254.64
13:12:57|52258.32
13:12:58|52258.32
13:12:59|52258.32
13:13:00|52258.32
13:13:01|52258.32
13:13:02|52258.32
13:13:03|52258.32
13:13:04|52264.71
13:13:06|52264.71
13:13:06|52264.71
13:13:07|52266.53
13:13:08|52266.53
13:13:10|52266.53
13:13:10|52266.53
13:13:11|52273.5
13:13:13|52273.5
13:13:13|52273.5
13:13:15|52273.5
13:13:15|52273.5
13:13:17|52273.5
13:13:18|52273.5
13:13:18|52273.5
13:13:20|52273.93
13:13:21|52273.93
13:13:22|52274.33
13:13:23|52274.33
13:13:24|52274.33
13:13:25|52276.
13:13:26|52276.
13:13:27|52276.
13:13:28|52276.
13:13:29|52276.
13:13:30|52275.99
13:13:31|52275.99
13:13:32|52275.99
13:13:33|52275.99
13:13:34|52275.99
13:13:35|52275.99
13:13:36|52279.8
13:13:38|52279.8
13:13:39|52279.8
13:13:40|52279.8
13:13:41|52279.8
13:13:42|52279.8
13:13:43|52279.8
13:13:44|52279.8
13:13:45|52279.8
13:13:46|52279.8
13:13:47|52279.8
13:13:48|52279.8
13:13:49|52279.8
13:13:50|52279.8
13:13:51|52279.8
13:13:52|52279.8
13:13:53|52279.8
13:13:54|52279.8
13:13:55|52302.01
13:13:56|52302.01
13:13:57|52303.99
13:13:58|52310.26
13:13:59|52309.55
13:14:00|52304.51
13:14:01|52306.48
13:14:02|52311.99
13:14:03|52311.99
13:14:04|52322.
13:14:05|52322.
13:14:06|52322.
13:14:07|52322.
13:14:08|52322.
13:14:09|52322.44
13:14:10|52322.44
13:14:11|52322.44
13:14:12|52322.36
13:14:13|52322.36
13:14:14|52322.36
13:14:15|52322.36
13:14:16|52322.46
13:14:17|52322.46
13:14:18|52322.46
13:14:19|52322.46
13:14:20|52330.26
13:14:21|52330.26
13:14:22|52330.26
13:14:23|52323.55
13:14:24|52323.55
13:14:26|52323.55
13:14:26|52321.4
13:14:27|52321.4
13:14:29|52321.4
13:14:29|52321.66
13:14:30|52321.66
13:14:31|52321.66
13:14:32|52321.41
13:14:33|52321.41
13:14:34|52326.
13:14:35|52326.
13:14:36|52332.67
13:14:38|52332.67
13:14:40|52332.67
13:14:41|52332.67
13:14:41|52334.34
13:14:42|52334.34
13:14:44|52338.08
13:14:45|52338.08
13:14:45|52338.08
13:14:47|52346.
13:14:48|52346.
13:14:49|52347.12
13:14:50|52347.12
13:14:51|52347.12
13:14:52|52346.87
13:14:53|52346.87
13:14:54|52356.18
13:14:55|52356.18
13:14:56|52356.18
13:14:57|52356.18
13:14:58|52356.18
13:14:59|52356.18
13:15:00|52356.18
13:15:01|52356.18
13:15:02|52356.18
13:15:03|52356.18
13:15:04|52356.18
13:15:05|52352.01
13:15:06|52352.01
13:15:07|52352.01
13:15:08|52352.01
13:15:09|52352.01
13:15:10|52352.01
13:15:11|52352.01
13:15:12|52352.01
13:15:13|52352.01
13:15:14|52352.01
13:15:15|52352.01
13:15:16|52352.01
13:15:17|52352.01
13:15:18|52352.01
13:15:19|52352.01
13:15:20|52352.01
13:15:21|52352.01
13:15:22|52352.01
13:15:23|52352.01
13:15:24|52352.01
13:15:25|52352.01
13:15:26|52359.03
13:15:27|52359.03
13:15:28|52362.01
13:15:29|52362.01
13:15:30|52362.01
13:15:31|52362.01
13:15:32|52362.01
13:15:33|52351.76
13:15:34|52351.76
13:15:35|52351.76
13:15:36|52351.76
13:15:37|52351.76
13:15:38|52354.98
13:15:39|52354.98
13:15:41|52354.98
13:15:41|52354.98
13:15:43|52354.98
13:15:44|52370.52
13:15:45|52370.52
13:15:46|52370.52
13:15:47|52360.02
13:15:48|52361.75
13:15:49|52361.75
13:15:50|52368.08
13:15:51|52374.01
13:15:52|52374.01
13:15:53|52371.41
13:15:54|52358.43
13:15:55|52358.43
13:15:56|52358.43
13:15:57|52358.43
13:15:58|52358.43
13:15:59|52358.43
13:16:00|52358.43
13:16:01|52358.43
13:16:02|52365.99
13:16:03|52360.02
13:16:04|52360.02
13:16:05|52360.02
13:16:06|52360.02
13:16:07|52360.02
13:16:08|52360.02
13:16:09|52360.02
13:16:10|52360.02
13:16:11|52360.02
13:16:12|52360.01
13:16:13|52360.01
13:16:14|52360.01
13:16:15|52360.01
13:16:16|52360.01
13:16:17|52352.38
13:16:18|52352.38
13:16:19|52352.38
13:16:20|52352.38
13:16:21|52352.38
13:16:22|52352.38
13:16:23|52352.38
13:16:24|52352.38
13:16:25|52352.38
13:16:26|52352.38
13:16:27|52352.38
13:16:28|52352.38
13:16:29|52352.38
13:16:30|52352.38
13:16:31|52352.38
13:16:32|52306.
13:16:33|52306.
13:16:34|52306.
13:16:35|52306.
13:16:36|52307.75
13:16:37|52307.75
13:16:38|52307.75
13:16:40|52307.75
13:16:42|52307.75
13:16:43|52328.
13:16:44|52343.74
13:16:45|52343.74
13:16:46|52343.74
13:16:46|52348.27
13:16:48|52348.27
13:16:48|52348.26
13:16:49|52348.26
13:16:50|52330.
13:16:51|52330.
13:16:53|52330.
13:16:54|52330.
13:16:55|52330.
13:16:55|52330.
13:16:57|52330.
13:16:58|52316.01
13:16:59|52316.01
13:17:00|52316.01
13:17:01|52316.01
13:17:02|52324.38
13:17:03|52324.38
13:17:04|52324.38
13:17:05|52324.38
13:17:06|52324.38
13:17:07|52324.38
13:17:08|52324.38
13:17:09|52324.38
13:17:10|52324.38
13:17:11|52324.38
13:17:12|52356.35
13:17:13|52357.39
13:17:14|52357.39
13:17:15|52357.39
13:17:16|52353.37
13:17:17|52353.36
13:17:18|52353.36
13:17:19|52353.36
13:17:20|52353.36
13:17:21|52353.36
13:17:22|52353.36
13:17:23|52353.36
13:17:24|52353.36
13:17:25|52353.37
13:17:26|52353.37
13:17:27|52345.54
13:17:28|52335.66
13:17:29|52334.52
13:17:30|52334.52
13:17:31|52334.52
13:17:32|52334.52
13:17:33|52334.52
13:17:34|52334.52
13:17:35|52334.52
13:17:36|52334.52
13:17:37|52334.26
13:17:38|52330.49
13:17:39|52328.87
13:17:40|52324.69
13:17:41|52324.69
13:17:42|52324.69
13:17:43|52324.69
13:17:45|52324.69
13:17:46|52324.69
13:17:46|52318.78
13:17:48|52317.16
13:17:49|52317.16
13:17:50|52317.16
13:17:51|52314.21
13:17:53|52312.58
13:17:54|52309.48
13:17:54|52309.48
13:17:55|52308.89
13:17:56|52308.89
13:17:58|52308.89
13:17:58|52307.13
13:18:00|52307.13
13:18:00|52307.13
13:18:01|52305.99
13:18:02|52305.99
13:18:04|52305.51
13:18:04|52305.51
13:18:06|52305.51
13:18:06|52305.52
13:18:07|52310.87
13:18:08|52310.87
13:18:09|52310.87
13:18:10|52311.45
13:18:12|52303.52
13:18:13|52303.52
13:18:14|52303.52
13:18:15|52303.52
13:18:16|52303.52
13:18:16|52303.52
13:18:18|52303.52
13:18:19|52303.52
13:18:20|52303.52
13:18:21|52303.52
13:18:22|52303.52
13:18:23|52303.52
13:18:24|52291.97
13:18:25|52300.75
13:18:26|52300.75
13:18:27|52299.13
13:18:28|52299.13
13:18:29|52299.13
13:18:30|52296.99
13:18:32|52296.99
13:18:32|52295.38
13:18:33|52295.38
13:18:34|52295.38
13:18:35|52291.45
13:18:36|52284.01
13:18:37|52284.39
13:18:39|52284.38
13:18:39|52283.39
13:18:40|52282.76
13:18:42|52282.76
13:18:42|52280.62
13:18:43|52280.62
13:18:44|52280.62
13:18:46|52280.62
13:18:47|52280.62
13:18:48|52280.62
13:18:49|52280.62
13:18:49|52280.62
13:18:51|52280.62
13:18:53|52280.62
13:18:53|52280.62
13:18:54|52280.62
13:18:56|52279.
13:18:56|52270.01
13:18:58|52270.01
13:18:59|52270.01
13:19:00|52270.01
13:19:00|52267.75
13:19:02|52267.75
13:19:03|52267.75
13:19:04|52267.75
13:19:05|52267.75
13:19:06|52267.75
13:19:07|52267.75
13:19:08|52267.75
13:19:09|52267.75
13:19:10|52270.37
13:19:11|52270.37
13:19:12|52280.62
13:19:13|52280.62
13:19:15|52280.62
13:19:15|52280.62
13:19:16|52280.62
13:19:17|52280.62
13:19:18|52289.26
13:19:19|52289.26
13:19:21|52289.26
13:19:21|52280.
13:19:22|52280.
13:19:24|52280.
13:19:24|52280.
13:19:25|52280.
13:19:26|52280.
13:19:27|52280.
13:19:29|52280.
13:19:29|52271.99
13:19:30|52271.99
13:19:31|52271.99
13:19:32|52271.99
13:19:33|52259.52
13:19:34|52252.01
13:19:35|52252.01
13:19:36|52252.01
13:19:37|52252.01
13:19:38|52250.01
13:19:39|52250.01
13:19:40|52250.01
13:19:41|52250.48
13:19:43|52250.48
13:19:43|52259.39
13:19:45|52259.39
13:19:46|52267.99
13:19:47|52267.99
13:19:48|52267.99
13:19:49|52267.99
13:19:50|52267.99
13:19:51|52267.99
13:19:52|52267.99
13:19:53|52267.99
13:19:54|52267.41
13:19:55|52267.41
13:19:56|52267.41
13:19:57|52267.41
13:19:58|52267.41
13:19:59|52267.41
13:20:00|52267.41
13:20:01|52267.41
13:20:02|52267.41
13:20:04|52268.11
13:20:05|52268.11
13:20:06|52268.11
13:20:07|52268.1
13:20:08|52268.1
13:20:09|52268.1
13:20:10|52268.1
13:20:11|52268.1
13:20:11|52268.1
13:20:13|52264.7
13:20:14|52264.7
13:20:14|52267.63
13:20:16|52277.32
13:20:17|52277.32
13:20:18|52277.32
13:20:19|52281.23
13:20:19|52281.23
13:20:21|52288.3
13:20:22|52288.3
13:20:23|52288.3
13:20:24|52288.3
13:20:25|52288.3
13:20:26|52287.87
13:20:27|52287.87
13:20:28|52287.87
13:20:29|52287.87
13:20:30|52287.87
13:20:31|52287.87
13:20:32|52280.
13:20:33|52280.01
13:20:34|52282.27
13:20:35|52286.04
13:20:36|52286.04
13:20:37|52286.04
13:20:38|52286.04
13:20:39|52286.04
13:20:40|52286.04
13:20:41|52286.04
13:20:42|52294.74
13:20:43|52302.35
13:20:44|52302.35
13:20:46|52302.35
13:20:47|52302.35
13:20:48|52330.85
13:20:49|52330.12
13:20:50|52330.12
13:20:51|52319.03
13:20:52|52317.69
13:20:53|52317.69
13:20:54|52315.22
13:20:55|52315.22
13:20:56|52315.22
13:20:57|52312.58
13:20:59|52312.58
13:21:00|52312.58
13:21:01|52312.58
13:21:02|52315.53
13:21:02|52323.5
13:21:03|52323.5
13:21:05|52323.5
13:21:06|52323.5
13:21:06|52338.61
13:21:08|52330.6
13:21:08|52330.6
13:21:09|52330.6
13:21:10|52330.6
13:21:11|52330.6
13:21:12|52323.74
13:21:14|52320.7
13:21:15|52320.7
13:21:15|52320.7
13:21:17|52320.7
13:21:17|52320.7
13:21:18|52320.71
13:21:19|52331.99
13:21:20|52330.
13:21:21|52318.28
13:21:22|52318.27
13:21:24|52318.27
13:21:24|52318.27
13:21:25|52318.27
13:21:26|52318.27
13:21:28|52318.27
13:21:28|52305.74
13:21:29|52305.74
13:21:30|52304.
13:21:31|52304.
13:21:32|52290.65
13:21:33|52290.65
13:21:34|52290.65
13:21:35|52290.65
13:21:37|52290.65
13:21:37|52290.65
13:21:38|52309.74
13:21:40|52309.74
13:21:40|52323.74
13:21:41|52323.74
13:21:42|52332.12
13:21:43|52332.12
13:21:45|52332.12
13:21:46|52332.12
13:21:47|52332.12
13:21:49|52332.12
13:21:50|52332.12
13:21:51|52332.12
13:21:52|52332.12
13:21:53|52332.12
13:21:54|52331.86
13:21:55|52331.86
13:21:56|52331.86
13:21:57|52331.86
13:21:57|52331.86
13:22:00|52331.86
13:22:00|52331.86
13:22:01|52331.86
13:22:03|52331.86
13:22:03|52331.86
13:22:04|52352.
13:22:05|52352.
13:22:06|52352.
13:22:08|52352.
13:22:09|52349.76
13:22:09|52349.76
13:22:11|52349.76
13:22:11|52349.76
13:22:12|52349.76
13:22:13|52349.76
13:22:14|52349.76
13:22:16|52331.49
13:22:17|52331.49
13:22:17|52331.49
13:22:18|52331.49
13:22:19|52331.75
13:22:20|52331.75
13:22:21|52331.75
13:22:22|52331.75
13:22:23|52331.75
13:22:24|52331.75
13:22:25|52332.01
13:22:27|52331.62
13:22:27|52331.62
13:22:28|52331.62
13:22:29|52331.62
13:22:30|52331.62
13:22:31|52331.62
13:22:32|52325.79
13:22:33|52316.99
13:22:34|52320.3
13:22:35|52320.3
13:22:36|52320.3
13:22:38|52320.3
13:22:38|52320.3
13:22:39|52320.25
13:22:40|52313.37
13:22:41|52313.37
13:22:43|52313.37
13:22:44|52312.56
13:22:45|52310.42
13:22:46|52310.42
13:22:47|52310.42
13:22:49|52310.42
13:22:50|52310.28
13:22:51|52298.01
13:22:52|52298.01
13:22:52|52298.01
13:22:54|52298.01
13:22:55|52294.
13:22:56|52294.
13:22:57|52294.
13:22:58|52294.
13:22:59|52295.03
13:23:00|52302.08
13:23:01|52302.08
13:23:02|52296.
13:23:02|52296.
13:23:04|52296.
13:23:05|52296.
13:23:06|52296.
13:23:07|52296.
13:23:08|52296.
13:23:09|52296.
13:23:10|52296.
13:23:12|52296.
13:23:12|52296.
13:23:13|52296.
13:23:15|52296.
13:23:15|52296.
13:23:16|52296.
13:23:17|52286.69
13:23:18|52279.01
13:23:19|52279.01
13:23:20|52279.01
13:23:21|52279.01
13:23:23|52279.01
13:23:23|52279.01
13:23:25|52279.01
13:23:25|52279.01
13:23:26|52279.01
13:23:27|52279.01
13:23:28|52279.01
13:23:29|52279.03
13:23:30|52279.03
13:23:31|52279.03
13:23:32|52279.03
13:23:34|52279.03
13:23:34|52279.03
13:23:35|52279.03
13:23:36|52279.83
13:23:37|52279.83
13:23:38|52279.83
13:23:40|52279.83
13:23:41|52291.73
13:23:42|52291.73
13:23:42|52291.73
13:23:43|52291.73
13:23:44|52291.73
13:23:46|52298.76
13:23:47|52292.27
13:23:49|52292.27
13:23:49|52292.27
13:23:51|52292.27
13:23:51|52292.27
13:23:52|52292.27
13:23:53|52292.27
13:23:54|52292.27
13:23:55|52292.27
13:23:56|52292.27
13:23:57|52292.27
13:23:59|52292.27
13:24:00|52292.27
13:24:01|52292.27
13:24:02|52292.27
13:24:03|52292.27
13:24:03|52287.35
13:24:04|52287.35
13:24:05|52287.34
13:24:06|52287.34
13:24:08|52287.34
13:24:09|52287.34
13:24:10|52287.34
13:24:11|52287.34
13:24:12|52279.39
13:24:13|52275.43
13:24:14|52275.43
13:24:14|52272.
13:24:15|52272.
13:24:17|52272.
13:24:18|52272.
13:24:19|52272.
13:24:20|52272.
13:24:21|52272.
13:24:22|52267.1
13:24:23|52267.1
13:24:24|52271.14
13:24:25|52271.14
13:24:26|52271.14
13:24:28|52271.14
13:24:28|52271.14
13:24:30|52271.14
13:24:30|52271.14
13:24:31|52271.11
13:24:32|52271.11
13:24:33|52274.18
13:24:34|52274.18
13:24:35|52274.18
13:24:36|52274.18
13:24:37|52274.18
13:24:39|52274.18
13:24:39|52274.18
13:24:41|52274.18
13:24:41|52274.18
13:24:42|52274.18
13:24:43|52274.18
13:24:44|52274.18
13:24:45|52275.14
13:24:47|52275.14
13:24:48|52275.14
13:24:49|52275.14
13:24:50|52275.14
13:24:51|52278.77
13:24:53|52279.32
13:24:54|52279.32
13:24:55|52279.32
13:24:56|52279.32
13:24:57|52279.32
13:24:58|52279.32
13:25:00|52279.32
13:25:00|52279.32
13:25:02|52279.32
13:25:03|52281.82
13:25:04|52281.82
13:25:05|52281.82
13:25:05|52281.82
13:25:07|52281.82
13:25:08|52276.
13:25:09|52278.62
13:25:09|52278.62
13:25:11|52278.62
13:25:12|52283.01
13:25:12|52283.01
13:25:13|52283.01
13:25:15|52283.01
13:25:16|52283.01
13:25:17|52283.01
13:25:18|52283.01
13:25:19|52283.01
13:25:20|52308.26
13:25:21|52308.25
13:25:22|52308.25
13:25:24|52308.25
13:25:24|52308.25
13:25:25|52308.25
13:25:26|52308.25
13:25:28|52307.5
13:25:28|52305.35
13:25:29|52305.35
13:25:31|52305.35
13:25:31|52305.35
13:25:32|52305.35
13:25:33|52305.35
13:25:34|52305.35
13:25:35|52305.35
13:25:37|52300.01
13:25:37|52300.01
13:25:39|52300.01
13:25:39|52300.01
13:25:40|52300.01
13:25:41|52300.01
13:25:43|52300.01
13:25:43|52300.01
13:25:44|52300.01
13:25:46|52300.01
13:25:47|52300.01
13:25:47|52300.01
13:25:49|52300.01
13:25:50|52300.01
13:25:51|52300.01
13:25:52|52300.01
13:25:53|52300.01
13:25:55|52300.01
13:25:56|52300.01
13:25:56|52300.
13:25:58|52300.01
13:25:58|52296.62
13:26:01|52296.62
13:26:01|52296.62
13:26:03|52294.01
13:26:04|52294.01
13:26:04|52294.01
13:26:05|52294.01
13:26:07|52294.01
13:26:08|52294.01
13:26:09|52294.01
13:26:10|52297.53
13:26:11|52297.53
13:26:12|52303.99
13:26:13|52303.99
13:26:14|52303.99
13:26:15|52303.99
13:26:16|52303.99
13:26:17|52303.99
13:26:18|52303.99
13:26:19|52303.99
13:26:20|52303.99
13:26:21|52303.99
13:26:22|52303.99
13:26:23|52303.99
13:26:24|52303.65
13:26:25|52303.65
13:26:26|52303.65
13:26:27|52303.98
13:26:28|52303.98
13:26:29|52303.98
13:26:30|52303.98
13:26:31|52303.98
13:26:32|52303.98
13:26:33|52303.98
13:26:34|52303.98
13:26:35|52303.98
13:26:36|52303.98
13:26:37|52303.98
13:26:38|52303.98
13:26:39|52303.98
13:26:40|52308.57
13:26:41|52308.57
13:26:42|52308.57
13:26:43|52308.57
13:26:44|52308.57
13:26:45|52308.57
13:26:46|52308.57
13:26:47|52300.46
13:26:48|52287.19
13:26:49|52287.19
13:26:51|52285.57
13:26:53|52285.57
13:26:54|52285.57
13:26:55|52285.57
13:26:56|52285.57
13:26:57|52285.32
13:26:58|52285.72
13:26:59|52285.72
13:27:00|52285.72
13:27:00|52282.47
13:27:02|52282.47
13:27:02|52268.
13:27:04|52268.
13:27:05|52273.49
13:27:06|52273.49
13:27:07|52273.49
13:27:08|52279.19
13:27:08|52279.19
13:27:09|52289.47
13:27:10|52289.48
13:27:13|52289.48
13:27:14|52289.48
13:27:14|52289.48
13:27:15|52289.48
13:27:16|52289.48
13:27:17|52289.48
13:27:18|52310.
13:27:19|52320.
13:27:20|52320.
13:27:21|52320.
13:27:22|52320.
13:27:24|52306.01
13:27:24|52306.01
13:27:25|52306.01
13:27:27|52306.01
13:27:27|52299.72
13:27:29|52299.71
13:27:29|52302.
13:27:31|52299.97
13:27:31|52299.97
13:27:32|52299.97
13:27:33|52289.1
13:27:34|52289.1
13:27:35|52289.1
13:27:36|52289.1
13:27:37|52289.1
13:27:39|52289.1
13:27:39|52289.1
13:27:41|52268.76
13:27:41|52268.76
13:27:42|52268.76
13:27:43|52268.76
13:27:44|52268.76
13:27:45|52264.
13:27:46|52264.
13:27:47|52265.46
13:27:48|52265.46
13:27:49|52265.46
13:27:51|52265.46
13:27:53|52265.46
13:27:53|52265.46
13:27:55|52265.46
13:27:55|52278.
13:27:57|52278.
13:27:58|52278.
13:27:59|52277.99
13:28:00|52277.99
13:28:02|52277.99
13:28:03|52270.
13:28:03|52270.
13:28:05|52270.
13:28:06|52270.
13:28:06|52270.
13:28:08|52273.99
13:28:08|52273.99
13:28:10|52273.99
13:28:11|52273.99
13:28:11|52273.99
13:28:13|52273.99
13:28:14|52273.99
13:28:15|52273.99
13:28:16|52273.99
13:28:17|52273.99
13:28:19|52273.99
13:28:19|52273.99
13:28:20|52273.99
13:28:21|52273.99
13:28:22|52273.99
13:28:23|52275.62
13:28:24|52276.68
13:28:25|52276.68
13:28:26|52276.68
13:28:28|52276.68
13:28:29|52276.68
13:28:30|52276.68
13:28:31|52276.68
13:28:32|52276.68
13:28:33|52276.68
13:28:34|52276.69
13:28:36|52276.68
13:28:36|52276.68
13:28:37|52278.
13:28:39|52278.
13:28:40|52278.
13:28:41|52278.
13:28:42|52278.
13:28:43|52278.
13:28:44|52278.
13:28:45|52278.
13:28:45|52278.
13:28:46|52278.
13:28:48|52286.
13:28:48|52288.
13:28:50|52288.38
13:28:50|52278.
13:28:51|52286.
13:28:53|52289.33
13:28:54|52297.
13:28:54|52297.
13:28:57|52300.76
13:28:57|52302.38
13:28:59|52302.38
13:29:00|52302.38
13:29:01|52302.38
13:29:01|52302.38
13:29:03|52302.38
13:29:03|52302.38
13:29:05|52308.
13:29:06|52308.
13:29:07|52308.
13:29:07|52308.
13:29:10|52308.
13:29:10|52308.
13:29:11|52308.
13:29:12|52307.71
13:29:13|52307.71
13:29:14|52307.71
13:29:15|52307.71
13:29:16|52307.71
13:29:17|52307.71
13:29:19|52307.71
13:29:19|52307.71
13:29:21|52307.71
13:29:22|52307.7
13:29:23|52297.
13:29:24|52297.
13:29:24|52297.
13:29:26|52297.
13:29:27|52300.
13:29:27|52300.
13:29:29|52300.
13:29:30|52300.
13:29:31|52300.
13:29:32|52300.
13:29:34|52300.
13:29:34|52300.
13:29:35|52300.
13:29:37|52300.
13:29:37|52300.
13:29:38|52300.
13:29:39|52300.
13:29:40|52300.
13:29:41|52300.
13:29:43|52300.
13:29:43|52300.
13:29:44|52300.
13:29:45|52300.
13:29:46|52300.
13:29:47|52300.
13:29:48|52307.99
13:29:49|52307.99
13:29:50|52307.99
13:29:52|52307.99
13:29:53|52307.99
13:29:54|52308.24
13:29:55|52308.24
13:29:56|52308.24
13:29:57|52308.24
13:29:58|52308.24
13:29:59|52308.24
13:30:00|52308.24
13:30:01|52308.24
13:30:02|52308.24
13:30:04|52297.99
13:30:05|52297.99
13:30:06|52298.28
13:30:07|52304.04
13:30:08|52304.04
13:30:10|52306.91
13:30:10|52306.91
13:30:11|52306.91
13:30:12|52306.91
13:30:13|52306.91
13:30:14|52306.91
13:30:16|52306.91
13:30:16|52306.91
13:30:18|52306.91
13:30:18|52306.91
13:30:20|52306.91
13:30:21|52306.91
13:30:22|52306.91
13:30:23|52306.91
13:30:24|52306.31
13:30:25|52306.31
13:30:26|52306.31
13:30:27|52306.31
13:30:28|52306.32
13:30:29|52306.31
13:30:30|52306.32
13:30:31|52308.59
13:30:32|52308.59
13:30:33|52308.59
13:30:34|52308.59
13:30:35|52308.59
13:30:36|52308.59
13:30:37|52308.59
13:30:39|52308.59
13:30:39|52308.59
13:30:41|52316.12
13:30:42|52316.29
13:30:42|52323.01
13:30:44|52323.01
13:30:45|52323.01
13:30:46|52323.01
13:30:47|52323.02
13:30:48|52323.02
13:30:49|52318.
13:30:49|52318.
13:30:50|52318.
13:30:52|52319.99
13:30:52|52319.99
13:30:55|52319.99
13:30:55|52319.99
13:30:56|52319.99
13:30:58|52319.99
13:31:00|52316.03
13:31:00|52316.03
13:31:01|52316.03
13:31:03|52316.04
13:31:03|52318.88
13:31:05|52318.88
13:31:05|52318.88
13:31:07|52318.88
13:31:07|52318.88
13:31:09|52318.88
13:31:10|52318.88
13:31:10|52318.88
13:31:12|52318.88
13:31:12|52318.88
13:31:14|52320.62
13:31:15|52320.62
13:31:16|52320.62
13:31:16|52320.62
13:31:18|52320.62
13:31:19|52320.62
13:31:20|52320.62
13:31:21|52324.71
13:31:22|52324.71
13:31:23|52329.99
13:31:24|52329.99
13:31:25|52329.99
13:31:26|52330.93
13:31:27|52330.93
13:31:28|52334.01
13:31:29|52335.3
13:31:30|52335.3
13:31:31|52335.3
13:31:32|52335.3
13:31:33|52335.3
13:31:34|52335.3
13:31:35|52335.3
13:31:36|52335.3
13:31:37|52335.3
13:31:38|52335.52
13:31:39|52343.99
13:31:40|52343.99
13:31:41|52343.99
13:31:43|52343.99
13:31:43|52343.99
13:31:44|52343.99
13:31:45|52343.99
13:31:46|52354.91
13:31:47|52354.91
13:31:49|52354.91
13:31:49|52354.91
13:31:50|52354.91
13:31:51|52354.91
13:31:52|52354.91
13:31:53|52354.91
13:31:55|52354.39
13:31:56|52354.39
13:31:58|52354.39
13:31:58|52354.39
13:32:00|52354.39
13:32:01|52346.
13:32:01|52341.99
13:32:03|52341.98
13:32:03|52348.
13:32:05|52348.
13:32:06|52348.
13:32:07|52348.
13:32:08|52348.
13:32:09|52348.
13:32:10|52348.
13:32:11|52348.
13:32:12|52350.62
13:32:13|52350.62
13:32:14|52350.62
13:32:15|52350.62
13:32:16|52350.62
13:32:18|52350.62
13:32:19|52350.62
13:32:19|52356.57
13:32:21|52356.82
13:32:21|52367.99
13:32:22|52367.99
13:32:23|52361.22
13:32:24|52361.22
13:32:25|52361.22
13:32:26|52348.99
13:32:27|52346.35
13:32:28|52341.77
13:32:29|52341.77
13:32:30|52341.77
13:32:31|52341.77
13:32:32|52341.77
13:32:33|52341.77
13:32:34|52341.77
13:32:35|52341.77
13:32:36|52330.71
13:32:38|52330.37
13:32:38|52330.37
13:32:39|52331.97
13:32:40|52331.7
13:32:43|52331.7
13:32:43|52331.7
13:32:45|52331.7
13:32:45|52331.7
13:32:46|52330.63
13:32:47|52330.63
13:32:48|52338.
13:32:50|52345.33
13:32:50|52349.66
13:32:51|52349.66
13:32:53|52349.66
13:32:54|52345.32
13:32:55|52345.32
13:32:57|52343.19
13:32:58|52345.07
13:33:00|52345.07
13:33:01|52345.06
13:33:02|52344.6
13:33:03|52344.6
13:33:04|52344.6
13:33:05|52345.07
13:33:07|52345.07
13:33:08|52345.07
13:33:08|52349.72
13:33:10|52349.72
13:33:10|52349.72
13:33:11|52349.72
13:33:12|52349.72
13:33:14|52349.72
13:33:15|52349.72
13:33:16|52349.72
13:33:17|52349.72
13:33:18|52362.61
13:33:18|52362.61
13:33:19|52362.61
13:33:21|52353.75
13:33:21|52353.75
13:33:23|52353.75
13:33:24|52353.75
13:33:25|52353.75
13:33:25|52353.75
13:33:26|52353.75
13:33:28|52353.75
13:33:29|52353.74
13:33:30|52353.74
13:33:30|52353.74
13:33:31|52353.74
13:33:32|52353.74
13:33:33|52353.74
13:33:34|52353.74
13:33:35|52353.74
13:33:37|52353.74
13:33:38|52353.74
13:33:39|52353.74
13:33:40|52353.74
13:33:41|52353.74
13:33:42|52353.31
13:33:43|52353.31
13:33:44|52353.31
13:33:45|52353.31
13:33:47|52353.31
13:33:48|52353.31
13:33:49|52353.31
13:33:49|52353.31
13:33:50|52353.31
13:33:51|52353.31
13:33:52|52353.31
13:33:53|52353.31
13:33:54|52350.
13:33:55|52350.
13:33:56|52350.
13:33:57|52350.01
13:33:59|52350.01
13:34:00|52350.01
13:34:01|52350.01
13:34:02|52350.01
13:34:03|52350.01
13:34:04|52350.01
13:34:04|52350.01
13:34:06|52350.01
13:34:06|52350.01
13:34:07|52350.01
13:34:08|52334.01
13:34:10|52349.99
13:34:11|52349.73
13:34:12|52348.27
13:34:13|52348.27
13:34:14|52348.27
13:34:15|52348.27
13:34:17|52348.27
13:34:18|52356.25
13:34:19|52365.73
13:34:20|52377.14
13:34:21|52374.98
13:34:22|52374.72
13:34:23|52373.48
13:34:24|52373.48
13:34:25|52372.76
13:34:25|52383.5
13:34:27|52392.14
13:34:28|52399.74
13:34:29|52406.81
13:34:29|52416.76
13:34:31|52410.26
13:34:32|52420.
13:34:33|52430.
13:34:34|52430.
13:34:35|52440.
13:34:36|52456.01
13:34:37|52466.
13:34:38|52468.01
13:34:39|52478.27
13:34:41|52472.
13:34:41|52465.73
13:34:43|52480.25
13:34:44|52505.46
13:34:45|52536.
13:34:45|52590.
13:34:46|52564.66
13:34:48|52556.
13:34:49|52544.01
13:34:49|52518.01
13:34:51|52561.99
13:34:51|52573.81
13:34:53|52594.25
13:34:54|52564.
13:34:55|52572.
13:34:55|52588.
13:34:57|52604.
13:34:59|52640.
13:35:00|52649.52
13:35:01|52604.
13:35:02|52604.
13:35:03|52595.53
13:35:04|52632.26
13:35:05|52654.78
13:35:06|52581.14
13:35:07|52613.66
13:35:09|52628.64
13:35:10|52624.
13:35:10|52610.
13:35:12|52609.23
13:35:12|52620.
13:35:14|52608.22
13:35:14|52608.75
13:35:15|52614.38
13:35:16|52608.
13:35:18|52607.22
13:35:19|52603.99
13:35:20|52602.92
13:35:20|52602.97
13:35:21|52613.97
13:35:22|52614.03
13:35:24|52611.87
13:35:25|52607.73
13:35:25|52590.64
13:35:26|52587.62
13:35:27|52574.91
13:35:29|52568.29
13:35:29|52584.83
13:35:30|52603.
13:35:31|52608.75
13:35:32|52603.21
13:35:33|52601.72
13:35:34|52636.
13:35:36|52655.53
13:35:37|52703.34
13:35:37|52735.15
13:35:39|52720.04
13:35:39|52695.1
13:35:41|52692.96
13:35:41|52678.
13:35:42|52682.42
13:35:43|52662.77
13:35:44|52682.42
13:35:45|52671.88
13:35:46|52704.
13:35:47|52688.52
13:35:48|52689.39
13:35:49|52682.42
13:35:50|52682.42
13:35:52|52676.8
13:35:52|52658.
13:35:53|52668.8
13:35:54|52718.
13:35:56|52708.
13:35:56|52700.75
13:35:57|52702.26
13:35:59|52687.78
13:36:00|52694.43
13:36:01|52685.98
13:36:03|52719.03
13:36:04|52746.61
13:36:05|52771.3
13:36:05|52750.
13:36:08|52752.
13:36:08|52746.49
13:36:09|52744.
13:36:10|52745.66
13:36:12|52712.
13:36:13|52686.
13:36:14|52678.27
13:36:16|52677.15
13:36:16|52696.84
13:36:17|52724.
13:36:18|52736.
13:36:20|52750.26
13:36:20|52764.
13:36:21|52780.
13:36:23|52778.26
13:36:23|52779.74
13:36:24|52786.
13:36:25|52770.27
13:36:27|52752.
13:36:27|52747.23
13:36:29|52765.53
13:36:29|52750.6
13:36:30|52788.
13:36:32|52792.
13:36:33|52795.41
13:36:34|52850.
13:36:35|52862.
13:36:36|52863.08
13:36:37|52826.
13:36:38|52787.82
13:36:39|52784.67
13:36:40|52814.
13:36:41|52810.
13:36:42|52798.36
13:36:43|52787.14
13:36:44|52797.46
13:36:45|52795.45
13:36:46|52804.
13:36:47|52808.
13:36:49|52808.
13:36:49|52791.72
13:36:50|52786.26
13:36:51|52781.39
13:36:52|52764.26
13:36:53|52771.86
13:36:54|52740.
13:36:55|52725.99
13:36:57|52721.3
13:36:57|52724.64
13:36:58|52711.17
13:36:59|52738.69
13:37:01|52754.55
13:37:02|52772.
13:37:02|52790.
13:37:03|52788.26
13:37:04|52784.
13:37:06|52760.08
13:37:07|52758.
13:37:08|52758.78
13:37:09|52734.
13:37:10|52708.
13:37:11|52742.
13:37:12|52732.95
13:37:13|52716.01
13:37:14|52734.
13:37:15|52730.
13:37:16|52700.54
13:37:17|52682.41
13:37:18|52702.11
13:37:20|52696.
13:37:21|52722.
13:37:22|52720.
13:37:22|52734.01
13:37:23|52744.27
13:37:24|52765.35
13:37:26|52750.
13:37:26|52754.81
13:37:27|52754.81
13:37:28|52742.
13:37:30|52765.35
13:37:31|52784.
13:37:32|52778.
13:37:33|52777.41
13:37:33|52788.56
13:37:35|52793.84
13:37:35|52809.68
13:37:36|52825.52
13:37:37|52844.01
13:37:39|52833.75
13:37:40|52806.
13:37:41|52806.26
13:37:42|52808.
13:37:43|52830.8
13:37:44|52832.
13:37:45|52824.26
13:37:46|52820.24
13:37:47|52834.
13:37:48|52834.
13:37:49|52828.
13:37:50|52832.25
13:37:51|52832.27
13:37:52|52818.
13:37:53|52830.01
13:37:54|52830.01
13:37:55|52840.52
13:37:56|52834.
13:37:57|52834.87
13:37:58|52838.
13:37:59|52840.92
13:38:00|52834.
13:38:01|52836.08
13:38:02|52842.
13:38:04|52842.26
13:38:04|52850.27
13:38:06|52850.26
13:38:07|52850.26
13:38:07|52842.
13:38:09|52860.
13:38:10|52847.72
13:38:11|52836.01
13:38:12|52834.
13:38:13|52830.52
13:38:13|52830.52
13:38:15|52835.24
13:38:15|52842.
13:38:16|52850.
13:38:17|52836.26
13:38:18|52836.52
13:38:20|52826.
13:38:21|52826.
13:38:22|52828.26
13:38:23|52830.
13:38:24|52828.52
13:38:25|52816.01
13:38:26|52816.1
13:38:27|52804.
13:38:28|52791.24
13:38:29|52791.24
13:38:30|52775.72
13:38:31|52766.27
13:38:32|52772.26
13:38:33|52773.05
13:38:34|52749.77
13:38:35|52776.
13:38:36|52776.
13:38:37|52775.32
13:38:38|52788.26
13:38:39|52798.26
13:38:40|52791.73
13:38:41|52782.
13:38:42|52784.
13:38:43|52792.
13:38:44|52792.
13:38:45|52806.
13:38:46|52802.27
13:38:47|52804.
13:38:48|52796.
13:38:49|52808.27
13:38:50|52800.
13:38:51|52802.
13:38:52|52808.52
13:38:53|52808.26
13:38:54|52800.
13:38:55|52810.
13:38:56|52812.
13:38:57|52802.74
13:38:58|52807.27
13:38:59|52803.48
13:39:00|52792.
13:39:01|52792.
13:39:03|52794.
13:39:03|52786.
13:39:04|52789.74
13:39:06|52792.52
13:39:07|52825.52
13:39:09|52833.48
13:39:10|52820.
13:39:10|52827.73
13:39:12|52828.
13:39:12|52824.26
13:39:14|52830.
13:39:15|52852.
13:39:16|52836.
13:39:17|52826.
13:39:18|52830.
13:39:19|52827.73
13:39:20|52832.79
13:39:21|52829.75
13:39:22|52827.74
13:39:23|52840.
13:39:24|52849.99
13:39:25|52830.
13:39:26|52836.01
13:39:27|52840.
13:39:28|52851.92
13:39:29|52858.
13:39:30|52856.
13:39:31|52866.
13:39:32|52858.
13:39:33|52872.
13:39:35|52868.01
13:39:35|52872.01
13:39:37|52866.
13:39:38|52868.
13:39:38|52874.
13:39:39|52880.
13:39:40|52876.
13:39:41|52880.44
13:39:42|52900.
13:39:43|52897.6
13:39:44|52889.74
13:39:46|52896.
13:39:47|52888.
13:39:48|52889.74
13:39:48|52891.99
13:39:50|52894.
13:39:50|52905.98
13:39:51|52900.01
13:39:53|52916.
13:39:53|52906.26
13:39:54|52906.
13:39:55|52903.76
13:39:56|52903.76
13:39:57|52902.01
13:39:58|52901.22
13:39:59|52901.22
13:40:01|52909.99
13:40:01|52912.66
13:40:03|52911.34
13:40:05|52912.01
13:40:06|52912.01
13:40:07|52907.88
13:40:07|52907.88
13:40:09|52919.99
13:40:09|52915.87
13:40:12|52913.19
13:40:12|52905.94
13:40:13|52905.94
13:40:15|52906.17
13:40:16|52909.97
13:40:17|52912.43
13:40:18|52914.19
13:40:19|52914.78
13:40:20|52914.78
13:40:21|52914.78
13:40:22|52918.09
13:40:22|52918.72
13:40:23|52932.82
13:40:24|52970.
13:40:25|52987.95
13:40:26|52968.
13:40:27|52977.99
13:40:28|52978.27
13:40:29|52972.27
13:40:30|52972.82
13:40:31|52960.
13:40:33|52966.
13:40:34|52968.
13:40:35|52972.
13:40:36|52974.65
13:40:37|52974.65
13:40:37|52974.65
13:40:39|52974.
13:40:40|52964.
13:40:41|52958.
13:40:42|52950.
13:40:43|52933.6
13:40:43|52910.24
13:40:44|52910.
13:40:45|52910.
13:40:47|52924.98
13:40:48|52922.
13:40:49|52922.
13:40:50|52920.
13:40:51|52920.
13:40:52|52928.28
13:40:53|52931.11
13:40:54|52931.95
13:40:55|52931.95
13:40:56|52931.95
13:40:57|52927.65
13:40:58|52927.65
13:40:59|52947.41
13:41:00|52946.57
13:41:01|52946.57
13:41:02|52947.03
13:41:03|52941.13
13:41:04|52928.73
13:41:05|52928.73
13:41:06|52929.73
13:41:07|52929.73
13:41:09|52914.
13:41:10|52915.78
13:41:11|52918.
13:41:12|52918.
13:41:13|52918.
13:41:14|52916.04
13:41:15|52916.04
13:41:16|52914.
13:41:17|52915.98
13:41:18|52907.29
13:41:19|52892.32
13:41:20|52881.92
13:41:21|52888.66
13:41:22|52890.26
13:41:23|52891.62
13:41:24|52869.96
13:41:26|52868.
13:41:27|52870.26
13:41:27|52872.
13:41:29|52864.
13:41:30|52863.86
13:41:30|52874.89
13:41:31|52867.39
13:41:32|52867.39
13:41:34|52866.05
13:41:35|52866.05
13:41:35|52864.
13:41:37|52870.
13:41:38|52869.99
13:41:38|52869.99
13:41:40|52869.99
13:41:41|52874.
13:41:42|52877.11
13:41:42|52877.11
13:41:43|52876.
13:41:44|52876.59
13:41:45|52882.79
13:41:46|52882.79
13:41:47|52869.94
13:41:48|52869.97
13:41:50|52869.97
13:41:50|52870.
13:41:51|52870.
13:41:53|52870.
13:41:53|52870.25
13:41:55|52860.
13:41:56|52862.49
13:41:57|52872.65
13:41:58|52882.49
13:41:59|52854.
13:42:00|52854.
13:42:01|52854.
13:42:02|52852.
13:42:03|52852.
13:42:04|52851.39
13:42:05|52846.96
13:42:06|52842.33
13:42:07|52842.34
13:42:09|52826.45
13:42:10|52826.45
13:42:11|52829.13
13:42:13|52860.
13:42:14|52881.25
13:42:15|52875.31
13:42:15|52875.31
13:42:17|52873.
13:42:18|52871.35
13:42:18|52871.1
13:42:20|52871.1
13:42:20|52876.8
13:42:21|52878.36
13:42:22|52882.5
13:42:23|52882.5
13:42:24|52889.13
13:42:25|52885.55
13:42:27|52885.54
13:42:28|52885.54
13:42:28|52885.54
13:42:29|52873.08
13:42:31|52873.08
13:42:31|52873.08
13:42:33|52873.08
13:42:34|52873.08
13:42:34|52863.43
13:42:35|52863.43
13:42:36|52863.26
13:42:38|52863.26
13:42:39|52863.43
13:42:39|52865.13
13:42:41|52864.81
13:42:42|52849.5
13:42:42|52848.88
13:42:44|52848.89
13:42:44|52848.89
13:42:45|52848.89
13:42:46|52845.45
13:42:47|52845.45
13:42:48|52845.45
13:42:49|52846.9
13:42:50|52841.64
13:42:52|52841.64
13:42:52|52841.64
13:42:53|52836.58
13:42:55|52819.46
13:42:55|52816.
13:42:57|52813.99
13:42:58|52813.99
13:42:59|52813.99
13:43:00|52817.99
13:43:01|52846.61
13:43:02|52838.
13:43:03|52827.14
13:43:04|52805.26
13:43:05|52800.
13:43:07|52800.
13:43:08|52800.26
13:43:09|52789.73
13:43:10|52796.66
13:43:12|52796.66
13:43:13|52810.25
13:43:14|52802.57
13:43:14|52802.57
13:43:15|52804.86
13:43:17|52840.
13:43:19|52832.47
13:43:19|52828.28
13:43:21|52828.28
13:43:22|52828.28
13:43:23|52838.06
13:43:23|52838.06
13:43:25|52838.06
13:43:25|52837.85
13:43:27|52837.85
13:43:28|52843.83
13:43:29|52844.25
13:43:30|52843.22
13:43:31|52843.22
13:43:31|52843.22
13:43:33|52843.22
13:43:34|52843.22
13:43:34|52843.22
13:43:36|52843.31
13:43:37|52843.31
13:43:38|52843.31
13:43:38|52871.74
13:43:39|52873.28
13:43:41|52875.19
13:43:42|52879.91
13:43:42|52879.91
13:43:43|52879.91
13:43:45|52897.24
13:43:46|52897.24
13:43:47|52897.24
13:43:48|52899.17
13:43:48|52906.89
13:43:50|52906.89
13:43:51|52906.89
13:43:52|52906.89
13:43:53|52906.89
13:43:54|52906.96
13:43:55|52906.96
13:43:56|52908.08
13:43:56|52908.08
13:43:58|52899.54
13:43:59|52896.69
13:44:00|52889.47
13:44:01|52889.14
13:44:02|52880.88
13:44:03|52866.
13:44:04|52866.
13:44:05|52859.74
13:44:06|52870.31
13:44:08|52853.74
13:44:10|52863.74
13:44:10|52894.
13:44:12|52894.
13:44:12|52897.99
13:44:13|52897.99
13:44:15|52897.99
13:44:15|52895.79
13:44:16|52863.74
13:44:17|52855.62
13:44:19|52855.18
13:44:19|52855.18
13:44:21|52854.81
13:44:22|52854.81
13:44:22|52854.81
13:44:23|52827.74
13:44:25|52827.74
13:44:25|52837.46
13:44:26|52837.46
13:44:28|52837.47
13:44:29|52837.47
13:44:30|52837.47
13:44:31|52837.47
13:44:32|52855.62
13:44:33|52855.62
13:44:34|52863.71
13:44:35|52872.78
13:44:36|52872.78
13:44:37|52872.78
13:44:38|52872.78
13:44:39|52884.24
13:44:40|52884.24
13:44:41|52865.73
13:44:42|52860.
13:44:43|52859.09
13:44:44|52859.09
13:44:45|52864.
13:44:47|52864.
13:44:47|52864.
13:44:48|52864.
13:44:49|52864.
13:44:50|52864.
13:44:51|52871.99
13:44:52|52859.46
13:44:53|52853.22
13:44:54|52853.23
13:44:55|52853.23
13:44:56|52853.23
13:44:57|52853.23
13:44:58|52882.
13:44:59|52882.
13:45:00|52882.
13:45:02|52883.99
13:45:02|52883.99
13:45:03|52908.6
13:45:04|52910.77
13:45:05|52910.77
13:45:06|52910.77
13:45:08|52920.55
13:45:09|52920.55
13:45:09|52920.55
13:45:11|52926.68
13:45:11|52938.68
13:45:13|52938.68
13:45:14|52930.
13:45:15|52933.64
13:45:16|52933.64
13:45:17|52933.64
13:45:18|52935.18
13:45:19|52938.65
13:45:20|52942.8
13:45:21|52942.8
13:45:22|52942.06
13:45:23|52935.1
13:45:24|52937.64
13:45:25|52942.85
13:45:26|52942.85
13:45:27|52939.47
13:45:28|52942.
13:45:29|52942.
13:45:31|52944.49
13:45:32|52947.48
13:45:32|52947.73
13:45:33|52941.57
13:45:34|52940.04
13:45:35|52933.31
13:45:37|52933.02
13:45:37|52932.91
13:45:38|52932.91
13:45:39|52937.12
13:45:40|52937.12
13:45:42|52940.
13:45:42|52932.96
13:45:43|52933.82
13:45:45|52933.74
13:45:45|52933.74
13:45:46|52933.74
13:45:47|52934.96
13:45:49|52934.96
13:45:50|52935.76
13:45:50|52938.4
13:45:51|52938.96
13:45:53|52938.96
13:45:53|52938.96
13:45:54|52940.69
13:45:56|52957.74
13:45:56|52962.69
13:45:57|52960.
13:45:58|52959.96
13:45:59|52957.95
13:46:00|52947.77
13:46:01|52938.94
13:46:03|52938.93
13:46:03|52919.99
13:46:04|52908.
13:46:06|52905.2
13:46:07|52905.2
13:46:07|52887.17
13:46:09|52886.
13:46:11|52894.15
13:46:12|52894.96
13:46:13|52903.88
13:46:14|52903.88
13:46:15|52891.94
13:46:16|52884.48
13:46:17|52851.59
13:46:18|52861.99
13:46:20|52861.99
13:46:20|52855.98
13:46:21|52851.01
13:46:23|52851.01
13:46:24|52840.
13:46:25|52844.15
13:46:26|52853.14
13:46:28|52846.3
13:46:29|52846.31
13:46:29|52846.31
13:46:30|52838.23
13:46:32|52833.83
13:46:32|52842.
13:46:34|52839.19
13:46:34|52842.
13:46:36|52842.
13:46:36|52841.35
13:46:37|52841.35
13:46:38|52836.75
13:46:39|52846.62
13:46:41|52846.87
13:46:42|52846.87
13:46:43|52841.21
13:46:44|52841.21
13:46:45|52841.21
13:46:46|52839.57
13:46:47|52839.57
13:46:48|52839.57
13:46:49|52839.57
13:46:50|52839.57
13:46:51|52839.57
13:46:52|52839.57
13:46:53|52845.01
13:46:54|52851.77
13:46:55|52851.77
13:46:56|52859.15
13:46:57|52862.4
13:46:58|52874.
13:46:59|52878.
13:47:00|52878.
13:47:01|52876.06
13:47:02|52862.
13:47:03|52862.
13:47:04|52866.07
13:47:05|52859.03
13:47:06|52859.03
13:47:07|52853.99
13:47:08|52848.
13:47:09|52847.44
13:47:10|52847.43
13:47:11|52830.85
13:47:12|52830.59
13:47:13|52823.99
13:47:14|52820.
13:47:15|52828.25
13:47:17|52828.25
13:47:17|52828.25
13:47:19|52811.69
13:47:19|52810.
13:47:20|52812.25
13:47:22|52801.99
13:47:22|52801.35
13:47:23|52801.35
13:47:24|52814.25
13:47:26|52799.39
13:47:26|52801.99
13:47:27|52801.99
13:47:29|52807.41
13:47:29|52796.
13:47:30|52796.
13:47:31|52796.
13:47:33|52796.
13:47:33|52796.
13:47:34|52802.26
13:47:35|52793.98
13:47:36|52793.84
13:47:38|52803.72
13:47:38|52803.73
13:47:39|52803.73
13:47:41|52803.73
13:47:41|52813.04
13:47:43|52813.04
13:47:43|52813.04
13:47:45|52797.74
13:47:45|52813.97
13:47:47|52813.97
13:47:47|52792.
13:47:49|52793.2
13:47:50|52809.22
13:47:50|52809.22
13:47:52|52809.22
13:47:52|52792.
13:47:53|52790.9
13:47:54|52790.9
13:47:55|52790.9
13:47:56|52790.9
13:47:57|52790.9
13:47:58|52801.06
13:48:00|52801.06
13:48:00|52801.06
13:48:02|52792.
13:48:03|52792.
13:48:04|52797.74
13:48:05|52797.74
13:48:06|52797.74
13:48:08|52805.74
13:48:09|52812.26
13:48:10|52812.26
13:48:11|52812.26
13:48:13|52809.71
13:48:14|52809.71
13:48:15|52809.71
13:48:15|52835.99
13:48:17|52835.99
13:48:18|52835.99
13:48:19|52839.49
13:48:20|52839.49
13:48:21|52842.25
13:48:22|52824.
13:48:24|52823.74
13:48:24|52823.74
13:48:25|52823.74
13:48:27|52840.26
13:48:27|52840.25
13:48:28|52840.25
13:48:30|52840.25
13:48:30|52816.01
13:48:31|52816.01
13:48:32|52816.01
13:48:34|52827.74
13:48:34|52827.74
13:48:36|52827.74
13:48:37|52827.74
13:48:37|52827.74
13:48:38|52827.74
13:48:40|52849.99
13:48:41|52849.99
13:48:42|52849.99
13:48:43|52835.98
13:48:44|52835.98
13:48:45|52843.99
13:48:45|52843.99
13:48:47|52849.74
13:48:48|52849.74
13:48:48|52862.
13:48:50|52862.
13:48:51|52862.
13:48:52|52847.72
13:48:53|52847.72
13:48:54|52860.27
13:48:55|52860.27
13:48:56|52860.27
13:48:57|52847.51
13:48:58|52830.01
13:48:59|52830.01
13:49:00|52833.43
13:49:01|52819.44
13:49:02|52821.99
13:49:03|52821.99
13:49:04|52819.71
13:49:05|52820.72
13:49:06|52820.98
13:49:07|52820.98
13:49:08|52820.98
13:49:09|52820.98
13:49:10|52820.98
13:49:11|52822.1
13:49:12|52822.1
13:49:14|52822.1
13:49:14|52822.1
13:49:16|52822.1
13:49:17|52822.1
13:49:18|52834.32
13:49:18|52834.32
13:49:20|52834.32
13:49:21|52834.32
13:49:22|52843.58
13:49:23|52849.48
13:49:24|52849.48
13:49:25|52849.48
13:49:26|52849.48
13:49:27|52849.48
13:49:28|52849.48
13:49:29|52838.62
13:49:30|52837.8
13:49:31|52837.8
13:49:32|52814.01
13:49:33|52814.01
13:49:34|52810.2
13:49:35|52810.2
13:49:36|52800.73
13:49:37|52800.73
13:49:38|52800.73
13:49:39|52800.42
13:49:40|52800.42
13:49:41|52800.42
13:49:42|52800.42
13:49:43|52787.21
13:49:44|52787.2
13:49:45|52761.46
13:49:46|52774.26
13:49:47|52774.26
13:49:48|52774.26
13:49:49|52751.69
13:49:50|52748.89
13:49:51|52744.65
13:49:52|52751.98
13:49:53|52749.35
13:49:55|52749.1
13:49:55|52749.1
13:49:56|52748.79
13:49:57|52730.7
13:49:58|52730.7
13:49:59|52725.91
13:50:00|52712.02
13:50:01|52702.
13:50:02|52700.
13:50:03|52684.01
13:50:04|52693.51
13:50:06|52684.
13:50:06|52672.31
13:50:08|52672.3
13:50:08|52655.99
13:50:10|52661.84
13:50:10|52644.91
13:50:11|52645.48
13:50:13|52655.42
13:50:14|52655.42
13:50:15|52649.73
13:50:15|52649.73
13:50:17|52649.73
13:50:18|52648.52
13:50:19|52629.98
13:50:20|52629.98
13:50:21|52653.06
13:50:22|52659.57
13:50:23|52678.
13:50:24|52676.
13:50:25|52660.83
13:50:26|52660.83
13:50:27|52661.71
13:50:28|52682.01
13:50:29|52683.99
13:50:30|52677.49
13:50:31|52688.27
13:50:32|52678.
13:50:33|52675.73
13:50:34|52687.69
13:50:35|52687.69
13:50:36|52690.52
13:50:37|52682.27
13:50:38|52682.27
13:50:39|52666.89
13:50:40|52666.62
13:50:41|52661.48
13:50:43|52661.48
13:50:43|52678.95
13:50:44|52672.
13:50:45|52672.
13:50:46|52672.
13:50:47|52672.
13:50:48|52678.01
13:50:49|52690.27
13:50:50|52690.27
13:50:51|52683.48
13:50:52|52683.48
13:50:53|52693.05
13:50:55|52693.05
13:50:55|52693.05
13:50:56|52693.05
13:50:57|52693.05
13:50:58|52705.38
13:50:59|52705.38
13:51:00|52719.72
13:51:01|52719.72
13:51:03|52719.72
13:51:03|52725.99
13:51:04|52728.31
13:51:05|52742.
13:51:06|52742.
13:51:07|52742.
13:51:08|52742.
13:51:10|52742.
13:51:10|52742.
13:51:11|52758.72
13:51:12|52757.22
13:51:14|52757.22
13:51:14|52757.22
13:51:16|52757.22
13:51:17|52757.22
13:51:18|52757.22
13:51:19|52757.22
13:51:19|52757.22
13:51:21|52757.22
13:51:21|52757.22
13:51:23|52757.22
13:51:24|52768.28
13:51:25|52768.28
13:51:26|52768.28
13:51:26|52777.2
13:51:28|52777.2
13:51:29|52777.2
13:51:30|52777.2
13:51:31|52777.2
13:51:32|52777.2
13:51:33|52777.21
13:51:34|52777.21
13:51:35|52777.21
13:51:36|52777.21
13:51:37|52777.21
13:51:38|52777.21
13:51:39|52780.64
13:51:40|52774.01
13:51:41|52772.
13:51:42|52772.
13:51:43|52760.47
13:51:44|52760.47
13:51:45|52760.47
13:51:46|52766.
13:51:47|52766.
13:51:48|52771.73
13:51:49|52771.74
13:51:50|52771.74
13:51:51|52771.74
13:51:52|52771.74
13:51:53|52771.74
13:51:54|52771.74
13:51:55|52771.74
13:51:56|52771.74
13:51:57|52781.44
13:51:58|52788.14
13:51:59|52786.22
13:52:00|52786.47
13:52:01|52786.47
13:52:02|52781.36
13:52:03|52781.36
13:52:04|52783.84
13:52:05|52783.84
13:52:06|52782.01
13:52:07|52791.97
13:52:08|52798.
13:52:09|52798.
13:52:10|52798.
13:52:11|52798.
13:52:12|52786.01
13:52:13|52786.01
13:52:15|52778.
13:52:17|52777.41
13:52:18|52777.41
13:52:19|52779.37
13:52:20|52771.
13:52:20|52771.
13:52:22|52771.
13:52:23|52771.01
13:52:23|52771.01
13:52:25|52771.
13:52:25|52771.01
13:52:27|52771.01
13:52:28|52787.95
13:52:28|52772.53
13:52:31|52767.22
13:52:31|52770.55
13:52:32|52770.55
13:52:33|52770.55
13:52:34|52770.55
13:52:36|52771.99
13:52:36|52771.99
13:52:37|52771.38
13:52:38|52775.99
13:52:39|52775.99
13:52:40|52775.98
13:52:42|52775.99
13:52:42|52775.99
13:52:43|52775.99
13:52:45|52792.56
13:52:46|52792.56
13:52:46|52784.26
13:52:47|52784.27
13:52:48|52785.75
13:52:50|52785.75
13:52:50|52785.75
13:52:51|52785.75
13:52:52|52785.75
13:52:54|52786.
13:52:54|52786.
13:52:55|52786.
13:52:56|52786.
13:52:58|52786.
13:52:58|52786.
13:53:00|52786.
13:53:00|52797.72
13:53:02|52786.28
13:53:02|52786.28
13:53:03|52786.54
13:53:04|52777.97
13:53:06|52779.71
13:53:06|52779.71
13:53:07|52788.
13:53:08|52788.
13:53:10|52788.
13:53:11|52788.
13:53:11|52804.65
13:53:12|52794.26
13:53:13|52794.27
13:53:14|52788.
13:53:16|52786.
13:53:17|52786.
13:53:18|52786.
13:53:19|52786.
13:53:20|52786.
13:53:21|52787.19
13:53:22|52787.19
13:53:23|52787.19
13:53:25|52787.19
13:53:25|52787.19
13:53:27|52791.73
13:53:28|52791.73
13:53:28|52788.
13:53:29|52788.27
13:53:30|52780.27
13:53:31|52780.27
13:53:32|52780.
13:53:34|52780.
13:53:35|52780.
13:53:36|52780.
13:53:36|52780.
13:53:37|52780.01
13:53:38|52780.01
13:53:39|52780.01
13:53:40|52780.01
13:53:42|52789.99
13:53:42|52788.5
13:53:43|52788.5
13:53:44|52784.01
13:53:45|52784.01
13:53:46|52787.47
13:53:48|52787.47
13:53:48|52787.47
13:53:50|52787.47
13:53:50|52787.47
13:53:51|52787.47
13:53:52|52787.47
13:53:53|52787.47
13:53:55|52797.85
13:53:55|52797.85
13:53:57|52797.85
13:53:58|52797.85
13:53:59|52797.86
13:54:00|52797.86
13:54:01|52797.86
13:54:01|52797.86
13:54:02|52797.86
13:54:03|52797.86
13:54:05|52801.72
13:54:06|52801.73
13:54:07|52801.73
13:54:08|52801.73
13:54:09|52813.57
13:54:10|52813.57
13:54:11|52813.57
13:54:12|52813.57
13:54:13|52825.22
13:54:14|52825.22
13:54:15|52825.22
13:54:16|52825.22
13:54:18|52825.22
13:54:19|52830.01
13:54:20|52830.01
13:54:21|52830.01
13:54:22|52830.01
13:54:24|52835.6
13:54:25|52835.6
13:54:25|52835.6
13:54:26|52835.6
13:54:28|52846.23
13:54:29|52843.83
13:54:30|52843.83
13:54:31|52840.35
13:54:32|52840.35
13:54:33|52840.36
13:54:34|52840.36
13:54:35|52840.36
13:54:36|52840.36
13:54:36|52840.36
13:54:38|52840.36
13:54:38|52840.36
13:54:40|52840.36
13:54:41|52840.36
13:54:42|52840.36
13:54:43|52840.36
13:54:44|52840.36
13:54:45|52840.36
13:54:46|52840.36
13:54:47|52840.36
13:54:48|52840.36
13:54:49|52840.36
13:54:50|52803.1
13:54:51|52753.66
13:54:52|52753.66
13:54:53|52748.
13:54:54|52772.72
13:54:55|52772.52
13:54:56|52780.
13:54:57|52780.01
13:54:58|52780.01
13:54:59|52780.01
13:55:00|52778.54
13:55:01|52764.
13:55:02|52764.
13:55:03|52764.
13:55:04|52760.27
13:55:05|52760.27
13:55:06|52760.27
13:55:07|52760.27
13:55:08|52760.27
13:55:09|52760.27
13:55:10|52760.27
13:55:11|52760.26
13:55:12|52760.
13:55:13|52760.
13:55:14|52760.
13:55:15|52760.01
13:55:16|52758.
13:55:17|52758.
13:55:19|52744.
13:55:20|52744.
13:55:21|52744.
13:55:23|52759.99
13:55:23|52759.99
13:55:25|52759.18
13:55:26|52759.18
13:55:27|52774.
13:55:28|52776.54
13:55:29|52776.54
13:55:30|52776.54
13:55:31|52776.54
13:55:32|52796.01
13:55:33|52804.39
13:55:34|52804.39
13:55:35|52804.39
13:55:36|52804.39
13:55:37|52804.39
13:55:38|52804.39
13:55:39|52803.73
13:55:40|52803.73
13:55:41|52803.73
13:55:42|52811.31
13:55:43|52803.64
13:55:44|52803.64
13:55:45|52803.64
13:55:46|52803.64
13:55:47|52803.64
13:55:48|52810.
13:55:49|52808.76
13:55:50|52808.76
13:55:51|52808.76
13:55:52|52808.76
13:55:53|52808.76
13:55:54|52808.76
13:55:55|52808.76
13:55:56|52808.76
13:55:57|52808.76
13:55:58|52808.76
13:55:59|52808.76
13:56:00|52808.76
13:56:01|52798.01
13:56:02|52806.
13:56:03|52806.
13:56:04|52806.
13:56:05|52806.
13:56:06|52806.63
13:56:07|52806.63
13:56:08|52806.63
13:56:09|52806.63
13:56:10|52806.63
13:56:11|52806.63
13:56:12|52809.87
13:56:13|52809.87
13:56:14|52809.87
13:56:15|52809.87
13:56:16|52809.87
13:56:17|52814.08
13:56:19|52823.36
13:56:20|52836.
13:56:21|52836.
13:56:22|52836.
13:56:23|52836.
13:56:24|52836.
13:56:25|52836.
13:56:26|52836.
13:56:27|52836.
13:56:28|52835.99
13:56:30|52835.99
13:56:30|52835.99
13:56:31|52835.99
13:56:32|52835.99
13:56:33|52835.94
13:56:34|52835.94
13:56:36|52835.94
13:56:36|52835.94
13:56:38|52818.92
13:56:39|52816.07
13:56:40|52807.82
13:56:41|52807.82
13:56:41|52805.66
13:56:43|52805.1
13:56:44|52791.4
13:56:45|52781.17
13:56:46|52777.36
13:56:47|52777.36
13:56:47|52777.36
13:56:48|52772.26
13:56:49|52772.26
13:56:51|52772.26
13:56:52|52772.26
13:56:53|52763.75
13:56:54|52763.75
13:56:55|52763.75
13:56:56|52776.1
13:56:56|52776.1
13:56:58|52776.1
13:56:59|52789.16
13:57:00|52789.16
13:57:01|52789.16
13:57:02|52787.59
13:57:03|52787.59
13:57:03|52784.
13:57:05|52784.
13:57:05|52784.
13:57:07|52780.54
13:57:07|52780.54
13:57:08|52771.76
13:57:10|52782.35
13:57:11|52782.35
13:57:12|52782.35
13:57:13|52801.81
13:57:14|52801.81
13:57:15|52813.73
13:57:16|52813.73
13:57:16|52813.73
13:57:17|52813.73
13:57:19|52815.52
13:57:20|52815.52
13:57:21|52826.26
13:57:22|52826.26
13:57:23|52826.26
13:57:25|52826.26
13:57:26|52826.26
13:57:27|52833.38
13:57:27|52833.38
13:57:28|52833.38
13:57:30|52833.38
13:57:31|52829.61
13:57:31|52829.61
13:57:33|52829.61
13:57:34|52820.75
13:57:35|52837.62
13:57:36|52836.78
13:57:37|52830.78
13:57:37|52826.26
13:57:39|52826.26
13:57:40|52815.56
13:57:41|52815.56
13:57:42|52815.56
13:57:43|52815.56
13:57:44|52815.56
13:57:46|52815.56
13:57:46|52814.79
13:57:47|52814.79
13:57:48|52821.18
13:57:49|52821.18
13:57:50|52821.18
13:57:51|52826.98
13:57:52|52826.98
13:57:53|52826.98
13:57:55|52826.98
13:57:55|52826.98
13:57:57|52826.98
13:57:57|52826.98
13:57:59|52826.99
13:58:00|52826.99
13:58:01|52826.99
13:58:02|52840.4
13:58:03|52840.4
13:58:04|52840.29
13:58:05|52835.4
13:58:06|52832.01
13:58:07|52832.01
13:58:08|52832.01
13:58:09|52832.01
13:58:10|52832.01
13:58:11|52832.92
13:58:12|52832.92
13:58:13|52832.92
13:58:14|52832.92
13:58:15|52832.92
13:58:16|52832.92
13:58:17|52833.19
13:58:18|52833.19
13:58:19|52833.19
13:58:20|52833.19
13:58:22|52833.19
13:58:23|52834.56
13:58:24|52834.56
13:58:25|52834.56
13:58:25|52834.56
13:58:27|52834.56
13:58:28|52836.11
13:58:29|52836.11
13:58:30|52836.11
13:58:31|52836.11
13:58:33|52836.11
13:58:34|52836.11
13:58:34|52836.11
13:58:35|52836.11
13:58:37|52832.97
13:58:37|52831.27
13:58:38|52829.
13:58:39|52826.25
13:58:40|52825.58
13:58:41|52825.58
13:58:42|52825.58
13:58:43|52825.58
13:58:45|52811.09
13:58:46|52811.09
13:58:47|52811.09
13:58:48|52811.09
13:58:49|52805.75
13:58:50|52809.14
13:58:51|52809.53
13:58:52|52811.81
13:58:53|52814.08
13:58:54|52816.
13:58:55|52818.01
13:58:56|52826.
13:58:57|52826.
13:58:58|52829.
13:58:59|52829.
13:59:00|52829.
13:59:01|52827.83
13:59:02|52827.83
13:59:03|52827.83
13:59:04|52822.9
13:59:05|52822.9
13:59:06|52830.54
13:59:07|52830.54
13:59:08|52836.
13:59:09|52836.
13:59:10|52836.
13:59:11|52836.
13:59:12|52834.52
13:59:13|52834.52
13:59:14|52829.11
13:59:15|52829.11
13:59:16|52829.11
13:59:17|52829.11
13:59:18|52829.11
13:59:19|52836.05
13:59:20|52836.05
13:59:21|52832.45
13:59:22|52832.45
13:59:24|52832.45
13:59:25|52832.45
13:59:27|52817.75
13:59:27|52817.75
13:59:29|52817.75
13:59:29|52817.75
13:59:30|52817.75
13:59:32|52832.
13:59:32|52832.
13:59:33|52832.
13:59:35|52832.
13:59:36|52838.
13:59:36|52838.
13:59:38|52838.
13:59:39|52838.
13:59:40|52838.
13:59:40|52838.
13:59:41|52838.
13:59:42|52841.66
13:59:44|52841.66
13:59:45|52842.
13:59:46|52842.
13:59:46|52842.
13:59:47|52842.
13:59:49|52842.
13:59:50|52842.
13:59:50|52842.
13:59:51|52842.
13:59:52|52842.28
13:59:53|52842.28
13:59:54|52842.28
13:59:55|52842.28
13:59:57|52846.
13:59:58|52846.
13:59:59|52846.
14:00:00|52846.01
14:00:01|52846.01
14:00:01|52842.
14:00:02|52841.74
14:00:03|52845.15
14:00:05|52845.15
14:00:06|52856.01
14:00:07|52856.01
14:00:08|52856.01
14:00:09|52856.01
14:00:09|52856.
14:00:11|52854.24
14:00:11|52854.24
14:00:13|52854.24
14:00:14|52869.99
14:00:15|52865.94
14:00:16|52860.77
14:00:17|52852.61
14:00:18|52836.27
14:00:19|52832.27
14:00:20|52822.99
14:00:21|52823.33
14:00:22|52831.72
14:00:24|52831.46
14:00:25|52831.46
14:00:25|52831.46
14:00:27|52830.59
14:00:28|52822.88
14:00:29|52822.88
14:00:30|52822.88
14:00:31|52820.26
14:00:32|52820.26
14:00:33|52814.98
14:00:34|52814.98
14:00:35|52814.98
14:00:36|52814.98
14:00:37|52814.98
14:00:38|52814.98
14:00:39|52814.98
14:00:40|52822.
14:00:41|52822.
14:00:42|52822.
14:00:43|52820.81
14:00:45|52814.05
14:00:45|52814.05
14:00:46|52814.05
14:00:48|52814.05
14:00:49|52814.05
14:00:50|52814.05
14:00:51|52814.05
14:00:51|52801.59
14:00:53|52801.59
14:00:54|52801.59
14:00:54|52801.59
14:00:55|52800.76
14:00:57|52800.76
14:00:57|52800.76
14:00:58|52800.76
14:01:00|52812.81
14:01:01|52806.
14:01:01|52806.
14:01:02|52807.22
14:01:04|52807.22
14:01:04|52807.22
14:01:05|52807.22
14:01:06|52807.22
14:01:08|52807.22
14:01:08|52807.22
14:01:10|52800.
14:01:10|52800.
14:01:11|52800.
14:01:13|52800.
14:01:14|52800.
14:01:15|52800.
14:01:15|52800.
14:01:17|52789.49
14:01:18|52789.49
14:01:19|52789.49
14:01:19|52789.49
14:01:21|52789.49
14:01:21|52781.81
14:01:22|52781.81
14:01:25|52787.98
14:01:26|52793.84
14:01:27|52793.84
14:01:28|52801.74
14:01:29|52801.74
14:01:30|52810.3
14:01:31|52798.37
14:01:33|52799.75
14:01:34|52799.75
14:01:34|52814.21
14:01:36|52814.21
14:01:36|52821.74
14:01:38|52821.74
14:01:38|52844.
14:01:40|52844.
14:01:41|52850.28
14:01:42|52842.27
14:01:43|52842.27
14:01:43|52840.61
14:01:45|52840.61
14:01:47|52840.61
14:01:48|52840.61
14:01:48|52841.31
14:01:49|52854.32
14:01:50|52854.32
14:01:52|52854.32
14:01:53|52854.65
14:01:54|52858.38
14:01:55|52858.38
14:01:56|52848.86
14:01:57|52848.86
14:01:58|52848.86
14:01:59|52848.86
14:02:00|52848.86
14:02:02|52848.86
14:02:02|52848.86
14:02:03|52848.86
14:02:05|52848.86
14:02:06|52866.52
14:02:06|52866.52
14:02:08|52866.52
14:02:09|52866.52
14:02:10|52866.52
14:02:11|52866.52
14:02:11|52866.52
14:02:13|52854.27
14:02:14|52854.27
14:02:14|52854.27
14:02:16|52854.27
14:02:17|52854.27
14:02:17|52854.27
14:02:19|52854.27
14:02:20|52865.06
14:02:21|52852.5
14:02:22|52852.5
14:02:23|52836.01
14:02:23|52836.01
14:02:26|52837.74
14:02:26|52846.38
14:02:28|52843.75
14:02:28|52843.75
14:02:30|52848.51
14:02:31|52848.51
14:02:32|52837.74
14:02:33|52837.74
14:02:33|52842.
14:02:35|52842.
14:02:36|52842.
14:02:37|52842.
14:02:38|52842.
14:02:38|52853.78
14:02:39|52853.78
14:02:41|52853.78
14:02:42|52853.79
14:02:43|52853.79
14:02:44|52853.79
14:02:45|52853.79
14:02:46|52855.73
14:02:47|52843.91
14:02:48|52843.91
14:02:49|52843.91
14:02:50|52843.91
14:02:51|52832.
14:02:52|52832.
14:02:53|52831.98
14:02:54|52831.98
14:02:55|52831.98
14:02:56|52831.98
14:02:57|52824.26
14:02:58|52818.88
14:02:59|52816.
14:03:00|52816.
14:03:01|52815.88
14:03:02|52815.88
14:03:03|52815.88
14:03:04|52815.88
14:03:05|52815.88
14:03:06|52815.88
14:03:07|52815.99
14:03:08|52815.99
14:03:10|52815.99
14:03:10|52817.57
14:03:11|52815.87
14:03:12|52815.87
14:03:14|52815.87
14:03:15|52815.87
14:03:15|52815.87
14:03:16|52807.51
14:03:17|52807.51
14:03:19|52794.95
14:03:19|52793.17
14:03:21|52793.17
14:03:22|52793.17
14:03:22|52793.17
14:03:24|52798.
14:03:24|52803.79
14:03:26|52814.
14:03:27|52815.59
14:03:28|52815.59
14:03:29|52810.76
14:03:30|52803.99
14:03:31|52803.99
14:03:33|52802.26
14:03:33|52797.9
14:03:34|52784.29
14:03:35|52784.29
14:03:36|52784.29
14:03:38|52784.28
14:03:39|52784.28
14:03:39|52784.28
14:03:41|52784.28
14:03:41|52784.28
14:03:43|52784.27
14:03:44|52784.27
14:03:45|52784.28
14:03:46|52784.28
14:03:46|52766.33
14:03:47|52766.33
14:03:49|52766.33
14:03:50|52762.9
14:03:52|52762.9
14:03:53|52758.05
14:03:53|52758.05
14:03:55|52758.05
14:03:56|52759.48
14:03:56|52758.3
14:03:58|52758.3
14:03:59|52751.96
14:03:59|52751.96
14:04:01|52751.96
14:04:02|52752.19
14:04:02|52752.19
14:04:03|52752.19
14:04:05|52755.72
14:04:06|52766.19
14:04:06|52772.88
14:04:08|52775.74
14:04:09|52775.13
14:04:09|52778.7
14:04:11|52778.7
14:04:11|52778.7
14:04:12|52778.7
14:04:14|52778.7
14:04:14|52778.7
14:04:15|52778.7
14:04:16|52778.7
14:04:17|52777.76
14:04:18|52773.38
14:04:20|52770.01
14:04:20|52770.01
14:04:22|52780.
14:04:22|52780.
14:04:23|52780.
14:04:25|52780.
14:04:26|52780.
14:04:28|52782.
14:04:29|52782.
14:04:30|52782.
14:04:31|52776.45
14:04:32|52776.45
14:04:33|52776.45
14:04:34|52776.45
14:04:35|52776.45
14:04:36|52776.45
14:04:37|52785.35
14:04:37|52785.35
14:04:38|52793.36
14:04:40|52795.36
14:04:40|52795.36
14:04:41|52795.36
14:04:42|52794.22
14:04:44|52794.22
14:04:44|52794.22
14:04:46|52795.11
14:04:47|52798.65
14:04:48|52798.65
14:04:49|52799.98
14:04:50|52812.73
14:04:51|52813.29
14:04:52|52813.29
14:04:53|52810.57
14:04:54|52810.57
14:04:55|52807.37
14:04:56|52807.37
14:04:57|52807.36
14:04:58|52802.93
14:04:59|52802.93
14:05:00|52802.93
14:05:01|52793.37
14:05:02|52784.11
14:05:03|52784.11
14:05:04|52784.11
14:05:05|52784.11
14:05:06|52784.11
14:05:07|52772.12
14:05:08|52772.12
14:05:09|52770.
14:05:10|52770.54
14:05:11|52756.86
14:05:12|52751.19
14:05:13|52751.2
14:05:14|52751.2
14:05:15|52751.2
14:05:16|52751.2
14:05:18|52751.21
14:05:18|52751.21
14:05:19|52751.21
14:05:21|52742.
14:05:21|52740.42
14:05:22|52740.42
14:05:23|52740.42
14:05:24|52740.42
14:05:25|52730.32
14:05:26|52730.32
14:05:27|52730.32
14:05:29|52730.32
14:05:30|52730.
14:05:31|52730.
14:05:32|52723.46
14:05:33|52731.99
14:05:34|52731.99
14:05:35|52731.99
14:05:37|52731.99
14:05:38|52731.99
14:05:38|52731.99
14:05:40|52713.6
14:05:40|52713.6
14:05:41|52711.29
14:05:42|52711.29
14:05:43|52711.29
14:05:44|52711.29
14:05:46|52702.65
14:05:47|52694.
14:05:47|52694.
14:05:49|52686.
14:05:50|52700.
14:05:51|52700.
14:05:52|52701.74
14:05:53|52701.74
14:05:54|52701.74
14:05:55|52704.26
14:05:56|52704.26
14:05:57|52689.08
14:05:57|52689.08
14:05:59|52685.06
14:06:00|52675.17
14:06:01|52674.8
14:06:02|52676.
14:06:03|52675.74
14:06:03|52675.74
14:06:04|52701.99
14:06:05|52709.1
14:06:06|52709.1
14:06:08|52709.1
14:06:09|52725.18
14:06:10|52725.18
14:06:10|52718.
14:06:11|52719.34
14:06:13|52714.35
14:06:14|52714.35
14:06:15|52714.35
14:06:16|52714.35
14:06:16|52715.29
14:06:17|52715.29
14:06:19|52715.29
14:06:20|52715.29
14:06:21|52715.29
14:06:22|52715.29
14:06:23|52715.29
14:06:24|52720.5
14:06:25|52709.16
14:06:26|52709.16
14:06:26|52709.16
14:06:27|52714.
14:06:30|52713.95
14:06:31|52701.99
14:06:32|52701.74
14:06:33|52701.74
14:06:34|52701.74
14:06:35|52701.74
14:06:36|52707.15
14:06:37|52707.15
14:06:38|52707.15
14:06:39|52707.15
14:06:40|52707.15
14:06:41|52707.15
14:06:42|52707.15
14:06:43|52707.15
14:06:44|52714.28
14:06:45|52714.27
14:06:46|52686.
14:06:47|52688.
14:06:48|52688.
14:06:49|52688.
14:06:50|52688.
14:06:51|52688.
14:06:52|52688.
14:06:53|52688.
14:06:54|52688.
14:06:55|52688.
14:06:56|52688.
14:06:57|52679.99
14:06:58|52674.28
14:06:59|52674.28
14:07:00|52684.78
14:07:01|52684.78
14:07:02|52688.26
14:07:03|52681.78
14:07:04|52681.78
14:07:05|52681.78
14:07:06|52681.78
14:07:07|52676.12
14:07:08|52676.12
14:07:09|52676.12
14:07:10|52672.3
14:07:11|52665.69
14:07:12|52665.69
14:07:13|52665.69
14:07:14|52665.69
14:07:15|52665.69
14:07:17|52665.69
14:07:17|52664.22
14:07:19|52664.22
14:07:19|52664.22
14:07:20|52662.06
14:07:21|52662.06
14:07:23|52662.06
14:07:23|52668.84
14:07:24|52669.24
14:07:25|52678.66
14:07:26|52678.66
14:07:27|52678.66
14:07:28|52678.66
14:07:30|52677.14
14:07:30|52678.35
14:07:32|52678.35
14:07:33|52678.35
14:07:34|52674.75
14:07:36|52672.59
14:07:36|52672.59
14:07:37|52674.75
14:07:39|52674.75
14:07:39|52674.25
14:07:40|52674.25
14:07:41|52674.25
14:07:42|52674.25
14:07:43|52674.51
14:07:45|52674.51
14:07:45|52650.
14:07:47|52650.
14:07:48|52650.
14:07:49|52650.
14:07:51|52646.01
14:07:51|52646.01
14:07:52|52646.53
14:07:53|52636.86
14:07:55|52638.
14:07:55|52637.87
14:07:56|52644.
14:07:57|52642.85
14:07:58|52642.85
14:07:59|52642.85
14:08:01|52636.21
14:08:01|52628.
14:08:02|52627.99
14:08:04|52627.99
14:08:05|52621.72
14:08:06|52621.72
14:08:07|52621.72
14:08:08|52621.73
14:08:09|52631.73
14:08:10|52631.73
14:08:11|52631.73
14:08:12|52631.73
14:08:13|52631.73
14:08:13|52630.28
14:08:14|52630.28
14:08:16|52630.28
14:08:17|52630.28
14:08:18|52630.28
14:08:18|52630.28
14:08:19|52630.28
14:08:21|52646.27
14:08:21|52646.27
14:08:23|52646.79
14:08:23|52646.79
14:08:24|52634.01
14:08:26|52630.01
14:08:27|52640.3
14:08:28|52641.7
14:08:29|52643.02
14:08:30|52643.02
14:08:31|52643.02
14:08:32|52643.02
14:08:33|52643.02
14:08:35|52643.02
14:08:35|52632.54
14:08:36|52622.47
14:08:38|52622.01
14:08:39|52603.37
14:08:40|52594.27
14:08:41|52589.72
14:08:42|52589.72
14:08:43|52589.72
14:08:44|52589.72
14:08:45|52589.72
14:08:45|52589.72
14:08:46|52573.78
14:08:48|52565.24
14:08:49|52552.94
14:08:50|52552.94
14:08:51|52553.45
14:08:51|52539.99
14:08:53|52530.
14:08:54|52531.7
14:08:55|52546.
14:08:57|52547.08
14:08:58|52547.07
14:08:58|52521.
14:08:59|52521.7
14:09:00|52519.27
14:09:01|52525.74
14:09:02|52528.
14:09:04|52529.47
14:09:04|52525.81
14:09:05|52518.
14:09:07|52510.28
14:09:07|52499.46
14:09:09|52495.73
14:09:10|52479.15
14:09:10|52465.5
14:09:12|52440.01
14:09:13|52461.88
14:09:14|52430.94
14:09:14|52452.
14:09:16|52456.4
14:09:16|52462.68
14:09:18|52444.
14:09:19|52441.42
14:09:20|52441.16
14:09:21|52423.96
14:09:22|52413.63
14:09:23|52398.74
14:09:24|52408.85
14:09:24|52415.99
14:09:26|52423.75
14:09:27|52426.47
14:09:27|52412.
14:09:29|52409.99
14:09:30|52423.99
14:09:31|52403.14
14:09:32|52399.33
14:09:34|52400.
14:09:35|52411.78
14:09:36|52411.63
14:09:37|52414.76
14:09:38|52424.
14:09:40|52415.92
14:09:41|52414.84
14:09:42|52414.
14:09:43|52414.
14:09:43|52414.
14:09:45|52414.
14:09:45|52414.
14:09:47|52414.
14:09:48|52414.
14:09:49|52414.
14:09:50|52414.
14:09:51|52414.
14:09:52|52409.29
14:09:52|52409.29
14:09:54|52409.29
14:09:54|52409.29
14:09:55|52409.29
14:09:58|52409.29
14:09:58|52409.29
14:09:59|52409.29
14:10:00|52409.29
14:10:01|52405.25
14:10:02|52402.
14:10:03|52402.
14:10:04|52404.01
14:10:05|52404.01
14:10:06|52404.01
14:10:07|52404.01
14:10:08|52404.01
14:10:09|52404.01
14:10:10|52423.6
14:10:11|52423.6
14:10:12|52421.05
14:10:13|52412.26
14:10:14|52411.69
14:10:16|52411.69
14:10:16|52414.95
14:10:17|52412.
14:10:18|52406.52
14:10:19|52411.98
14:10:20|52415.74
14:10:22|52415.74
14:10:22|52415.74
14:10:23|52435.72
14:10:24|52435.72
14:10:25|52435.72
14:10:26|52448.52
14:10:27|52450.64
14:10:29|52460.
14:10:30|52460.
14:10:31|52460.
14:10:32|52460.
14:10:33|52453.4
14:10:35|52453.4
14:10:35|52453.4
14:10:36|52453.4
14:10:37|52453.4
14:10:38|52453.4
14:10:40|52453.4
14:10:41|52453.4
14:10:42|52464.98
14:10:43|52470.53
14:10:44|52470.53
14:10:45|52467.55
14:10:46|52467.55
14:10:47|52467.55
14:10:48|52467.55
14:10:49|52478.
14:10:51|52478.
14:10:51|52478.
14:10:53|52480.01
14:10:54|52480.01
14:10:54|52480.01
14:10:56|52482.48
14:10:56|52482.48
14:10:58|52482.61
14:10:59|52484.32
14:10:59|52484.32
14:11:01|52484.32
14:11:02|52484.32
14:11:03|52484.32
14:11:04|52484.32
14:11:05|52484.27
14:11:06|52484.27
14:11:07|52484.27
14:11:08|52484.27
14:11:09|52484.27
14:11:10|52484.27
14:11:11|52484.27
14:11:12|52485.9
14:11:13|52485.9
14:11:14|52484.52
14:11:15|52481.64
14:11:17|52480.73
14:11:18|52480.73
14:11:19|52480.73
14:11:20|52480.73
14:11:21|52482.14
14:11:22|52482.14
14:11:23|52481.76
14:11:24|52481.76
14:11:25|52481.76
14:11:26|52481.76
14:11:27|52481.76
14:11:28|52481.76
14:11:29|52481.76
14:11:30|52487.93
14:11:31|52487.93
14:11:32|52487.93
14:11:33|52487.93
14:11:34|52485.1
14:11:36|52485.1
14:11:36|52479.93
14:11:38|52465.55
14:11:38|52439.39
14:11:40|52440.75
14:11:41|52440.75
14:11:42|52452.56
14:11:43|52452.56
14:11:44|52457.38
14:11:45|52457.38
14:11:46|52457.38
14:11:47|52464.39
14:11:48|52467.27
14:11:50|52461.71
14:11:50|52457.59
14:11:51|52447.54
14:11:52|52451.33
14:11:53|52452.57
14:11:54|52470.79
14:11:56|52470.79
14:11:57|52470.53
14:11:58|52470.53
14:11:59|52470.53
14:12:00|52470.53
14:12:01|52470.22
14:12:02|52464.85
14:12:03|52460.63
14:12:04|52454.54
14:12:04|52454.54
14:12:06|52454.54
14:12:06|52454.54
14:12:08|52454.54
14:12:08|52453.37
14:12:09|52453.47
14:12:10|52453.47
14:12:12|52453.47
14:12:12|52453.38
14:12:13|52453.38
14:12:15|52450.05
14:12:16|52447.48
14:12:17|52443.3
14:12:18|52433.83
14:12:19|52429.4
14:12:20|52429.4
14:12:21|52429.4
14:12:22|52429.4
14:12:23|52429.49
14:12:24|52429.49
14:12:25|52443.04
14:12:26|52443.04
14:12:27|52439.33
14:12:28|52429.4
14:12:29|52423.5
14:12:30|52423.5
14:12:31|52416.92
14:12:32|52416.92
14:12:33|52416.65
14:12:34|52416.65
14:12:36|52416.65
14:12:37|52416.65
14:12:37|52416.65
14:12:39|52416.65
14:12:40|52416.65
14:12:40|52416.65
14:12:41|52414.32
14:12:42|52414.32
14:12:43|52413.52
14:12:45|52413.14
14:12:46|52390.62
14:12:47|52372.
14:12:48|52349.92
14:12:48|52354.01
14:12:49|52336.63
14:12:50|52324.66
14:12:52|52324.66
14:12:53|52307.99
14:12:54|52294.83
14:12:54|52276.
14:12:56|52260.
14:12:56|52252.
14:12:57|52230.86
14:12:58|52268.11
14:12:59|52268.
14:13:01|52252.1
14:13:01|52269.43
14:13:03|52260.26
14:13:04|52253.74
14:13:05|52264.31
14:13:06|52270.76
14:13:07|52254.73
14:13:09|52240.89
14:13:09|52230.
14:13:10|52244.42
14:13:11|52247.6
14:13:12|52260.97
14:13:13|52246.
14:13:15|52248.
14:13:16|52251.49
14:13:17|52246.78
14:13:18|52213.39
14:13:19|52198.68
14:13:20|52185.45
14:13:21|52154.
14:13:22|52098.33
14:13:23|52126.
14:13:24|52083.73
14:13:25|52080.35
14:13:26|52033.96
14:13:27|52061.65
14:13:28|52096.97
14:13:29|52077.28
14:13:30|52030.33
14:13:31|52055.3
14:13:32|52057.45
14:13:33|52044.
14:13:34|52015.
14:13:36|52029.62
14:13:38|52072.
14:13:38|52096.88
14:13:39|52058.61
14:13:40|52091.99
14:13:41|52096.88
14:13:43|52104.
14:13:43|52133.8
14:13:44|52130.04
14:13:46|52110.
14:13:46|52136.03
14:13:48|52141.87
14:13:48|52144.93
14:13:50|52116.
14:13:51|52169.99
14:13:52|52166.7
14:13:53|52125.28
14:13:54|52110.
14:13:55|52169.26
14:13:56|52092.33
14:13:57|52080.91
14:13:58|52090.28
14:13:59|52118.37
14:14:00|52091.2
14:14:00|52118.26
14:14:01|52098.
14:14:02|52088.
14:14:04|52091.6
14:14:05|52120.
14:14:06|52094.
14:14:06|52128.78
14:14:08|52084.
14:14:08|52076.
14:14:09|52100.26
14:14:11|52100.26
14:14:12|52123.74
14:14:12|52123.74
14:14:14|52113.74
14:14:15|52113.99
14:14:16|52122.
14:14:18|52128.
14:14:19|52136.
14:14:19|52140.82
14:14:20|52140.82
14:14:21|52140.82
14:14:22|52148.01
14:14:23|52162.
14:14:24|52160.78
14:14:25|52165.99
14:14:26|52184.88
14:14:27|52165.04
14:14:28|52168.
14:14:29|52183.32
14:14:30|52183.08
14:14:31|52183.34
14:14:32|52184.53
14:14:34|52207.77
14:14:34|52210.81
14:14:35|52205.75
14:14:37|52218.01
14:14:38|52218.07
14:14:39|52213.33
14:14:40|52217.45
14:14:41|52224.67
14:14:42|52224.67
14:14:44|52230.27
14:14:44|52232.81
14:14:46|52234.35
14:14:47|52239.61
14:14:47|52239.61
14:14:48|52239.61
14:14:50|52260.28
14:14:51|52260.
14:14:51|52252.43
14:14:53|52258.
14:14:53|52258.
14:14:55|52258.
14:14:56|52262.8
14:14:57|52262.8
14:14:58|52254.
14:14:59|52251.07
14:15:00|52251.07
14:15:01|52248.01
14:15:02|52264.26
14:15:03|52264.26
14:15:04|52258.
14:15:05|52268.27
14:15:06|52268.27
14:15:07|52268.27
14:15:08|52264.26
14:15:09|52264.26
14:15:10|52269.99
14:15:11|52266.26
14:15:12|52302.79
14:15:13|52276.28
14:15:14|52275.42
14:15:15|52282.
14:15:16|52296.67
14:15:17|52313.72
14:15:19|52292.
14:15:20|52290.
14:15:20|52296.
14:15:21|52294.63
14:15:22|52292.
14:15:24|52290.
14:15:24|52288.
14:15:25|52296.
14:15:26|52297.57
14:15:27|52296.27
14:15:29|52298.
14:15:29|52298.
14:15:31|52298.
14:15:31|52298.
14:15:32|52298.
14:15:33|52298.
14:15:34|52298.
14:15:35|52301.73
14:15:36|52301.73
14:15:38|52308.07
14:15:40|52308.07
14:15:40|52308.07
14:15:41|52300.01
14:15:42|52300.01
14:15:43|52310.
14:15:45|52316.85
14:15:45|52316.85
14:15:46|52316.85
14:15:48|52316.85
14:15:48|52326.
14:15:50|52322.26
14:15:50|52320.
14:15:52|52320.
14:15:52|52320.
14:15:54|52328.
14:15:55|52328.
14:15:56|52328.
14:15:57|52328.
14:15:58|52328.
14:15:59|52328.
14:16:00|52328.26
14:16:01|52309.73
14:16:02|52308.
14:16:03|52316.33
14:16:04|52323.51
14:16:05|52323.51
14:16:06|52323.51
14:16:07|52323.51
14:16:08|52323.51
14:16:09|52323.51
14:16:10|52330.99
14:16:11|52330.99
14:16:12|52331.
14:16:13|52331.26
14:16:14|52331.26
14:16:15|52331.27
14:16:16|52331.27
14:16:17|52330.21
14:16:18|52330.21
14:16:19|52330.21
14:16:20|52330.21
14:16:21|52330.21
14:16:22|52330.9
14:16:23|52322.23
14:16:24|52322.23
14:16:25|52322.23
14:16:26|52325.73
14:16:27|52325.73
14:16:28|52325.73
14:16:29|52325.73
14:16:30|52325.73
14:16:31|52334.9
14:16:32|52334.9
14:16:33|52338.04
14:16:34|52338.04
14:16:35|52338.04
14:16:36|52338.04
14:16:37|52338.04
14:16:38|52338.04
14:16:39|52340.85
14:16:40|52340.85
14:16:42|52347.25
14:16:43|52344.58
14:16:44|52344.58
14:16:44|52344.58
14:16:46|52344.58
14:16:47|52343.84
14:16:48|52350.
14:16:49|52350.
14:16:50|52347.28
14:16:51|52341.31
14:16:51|52339.29
14:16:53|52320.4
14:16:54|52320.4
14:16:55|52311.12
14:16:56|52305.81
14:16:57|52301.07
14:16:58|52289.42
14:16:59|52277.38
14:17:00|52261.72
14:17:01|52261.72
14:17:02|52250.01
14:17:03|52242.38
14:17:04|52232.81
14:17:05|52232.81
14:17:06|52214.
14:17:07|52224.29
14:17:08|52224.29
14:17:09|52228.87
14:17:10|52224.27
14:17:11|52224.27
14:17:12|52224.
14:17:13|52230.
14:17:14|52217.48
14:17:16|52218.
14:17:16|52218.
14:17:18|52218.
14:17:18|52218.
14:17:19|52218.
14:17:20|52212.04
14:17:21|52208.53
14:17:22|52208.53
14:17:24|52208.53
14:17:24|52207.5
14:17:25|52218.19
14:17:26|52218.19
14:17:28|52184.
14:17:28|52185.74
14:17:29|52178.
14:17:30|52180.27
14:17:31|52165.97
14:17:32|52165.97
14:17:34|52159.74
14:17:34|52177.48
14:17:35|52190.
14:17:36|52190.
14:17:37|52186.
14:17:38|52200.79
14:17:39|52200.79
14:17:41|52200.79
14:17:42|52172.53
14:17:43|52164.
14:17:44|52176.08
14:17:45|52176.08
14:17:46|52172.
14:17:47|52172.
14:17:48|52172.
14:17:49|52172.
14:17:51|52182.02
14:17:51|52180.01
14:17:52|52180.01
14:17:53|52171.74
14:17:54|52174.05
14:17:56|52177.99
14:17:56|52177.99
14:17:57|52183.87
14:17:59|52183.87
14:18:00|52178.7
14:18:00|52178.7
14:18:02|52178.7
14:18:02|52189.99
14:18:03|52192.17
14:18:04|52192.17
14:18:05|52192.17
14:18:06|52179.24
14:18:08|52184.25
14:18:08|52176.16
14:18:09|52176.16
14:18:11|52154.27
14:18:12|52143.99
14:18:13|52146.
14:18:14|52146.
14:18:15|52148.24
14:18:16|52148.24
14:18:17|52155.48
14:18:18|52155.48
14:18:19|52155.48
14:18:20|52155.48
14:18:21|52155.48
14:18:22|52182.18
14:18:23|52182.18
14:18:25|52171.75
14:18:25|52171.75
14:18:26|52171.75
14:18:27|52198.28
14:18:29|52198.27
14:18:30|52198.27
14:18:30|52206.28
14:18:31|52226.55
14:18:33|52243.87
14:18:34|52243.87
14:18:34|52263.99
14:18:35|52263.99
14:18:37|52284.03
14:18:38|52286.31
14:18:39|52266.05
14:18:40|52266.05
14:18:41|52262.
14:18:42|52274.
14:18:43|52274.
14:18:44|52274.
14:18:45|52275.23
14:18:46|52275.23
14:18:47|52265.84
14:18:48|52273.72
14:18:49|52278.66
14:18:49|52265.73
14:18:51|52265.73
14:18:51|52265.73
14:18:53|52284.
14:18:54|52284.
14:18:55|52284.26
14:18:56|52284.26
14:18:57|52284.26
14:18:57|52276.37
14:18:59|52276.37
14:19:00|52276.37
14:19:00|52276.38
14:19:02|52276.38
14:19:03|52276.38
14:19:04|52276.38
14:19:06|52276.38
14:19:06|52276.38
14:19:07|52290.85
14:19:09|52290.85
14:19:10|52290.85
14:19:11|52290.85
14:19:12|52282.95
14:19:13|52282.95
14:19:14|52279.23
14:19:15|52279.23
14:19:16|52292.37
14:19:17|52292.37
14:19:18|52292.37
14:19:19|52292.37
14:19:20|52286.
14:19:21|52272.27
14:19:22|52258.
14:19:23|52244.66
14:19:24|52232.22
14:19:25|52232.49
14:19:26|52232.49
14:19:27|52216.11
14:19:28|52210.69
14:19:29|52210.69
14:19:30|52210.69
14:19:31|52213.56
14:19:32|52213.56
14:19:33|52223.85
14:19:34|52223.85
14:19:35|52214.8
14:19:36|52216.75
14:19:37|52218.89
14:19:38|52222.02
14:19:39|52222.02
14:19:40|52222.02
14:19:41|52222.01
14:19:43|52220.48
14:19:45|52214.06
14:19:45|52214.06
14:19:46|52211.77
14:19:48|52211.77
14:19:49|52211.77
14:19:50|52210.14
14:19:51|52197.74
14:19:51|52197.74
14:19:52|52201.43
14:19:54|52210.32
14:19:55|52210.32
14:19:55|52210.32
14:19:57|52210.57
14:19:57|52210.57
14:19:58|52199.49
14:19:59|52199.49
14:20:01|52199.49
14:20:01|52206.
14:20:02|52206.
14:20:03|52208.59
14:20:05|52216.
14:20:06|52216.
14:20:08|52219.91
14:20:08|52219.91
14:20:09|52227.3
14:20:11|52227.3
14:20:11|52228.92
14:20:13|52228.92
14:20:14|52227.55
14:20:15|52227.55
14:20:16|52233.49
14:20:17|52238.92
14:20:18|52242.36
14:20:19|52240.74
14:20:20|52240.74
14:20:21|52240.74
14:20:22|52240.74
14:20:23|52240.74
14:20:24|52240.74
14:20:25|52241.19
14:20:26|52222.71
14:20:27|52215.99
14:20:28|52206.77
14:20:29|52196.
14:20:30|52196.
14:20:31|52212.01
14:20:32|52224.39
14:20:33|52232.27
14:20:34|52232.27
14:20:35|52250.35
14:20:36|52250.35
14:20:37|52252.74
14:20:38|52255.47
14:20:39|52266.65
14:20:40|52266.65
14:20:41|52266.65
14:20:42|52266.64
14:20:43|52263.7
14:20:44|52263.7
14:20:45|52263.7
14:20:47|52264.77
14:20:48|52255.43
14:20:49|52255.43
14:20:50|52255.43
14:20:51|52251.75
14:20:52|52251.75
14:20:53|52251.75
14:20:54|52251.75
14:20:55|52251.75
14:20:56|52252.3
14:20:57|52252.31
14:20:58|52252.31
14:20:59|52259.01
14:21:00|52259.01
14:21:01|52263.97
14:21:02|52263.97
14:21:03|52263.97
14:21:04|52263.97
14:21:05|52263.97
14:21:06|52268.25
14:21:07|52262.66
14:21:08|52237.84
14:21:09|52237.84
14:21:10|52237.84
14:21:11|52237.84
14:21:12|52223.09
14:21:13|52223.09
14:21:14|52220.81
14:21:15|52220.81
14:21:16|52220.81
14:21:17|52220.81
14:21:18|52206.93
14:21:19|52206.93
14:21:20|52208.
14:21:21|52208.
14:21:22|52218.27
14:21:23|52218.27
14:21:24|52209.18
14:21:25|52209.18
14:21:26|52216.
14:21:27|52216.
14:21:28|52218.53
14:21:29|52218.53
14:21:31|52218.53
14:21:32|52218.27
14:21:32|52218.27
14:21:33|52218.49
14:21:34|52214.11
14:21:35|52214.11
14:21:36|52198.
14:21:38|52198.
14:21:38|52188.41
14:21:39|52190.
14:21:40|52176.44
14:21:41|52176.44
14:21:42|52185.46
14:21:44|52193.08
14:21:46|52190.27
14:21:47|52170.01
14:21:48|52157.54
14:21:50|52157.54
14:21:50|52157.54
14:21:51|52155.74
14:21:53|52155.74
14:21:54|52155.74
14:21:54|52165.73
14:21:55|52155.21
14:21:56|52154.96
14:21:57|52152.
14:21:59|52154.
14:21:59|52124.
14:22:00|52104.53
14:22:01|52114.
14:22:03|52126.67
14:22:05|52126.67
14:22:05|52126.67
14:22:06|52126.67
14:22:07|52126.29
14:22:09|52126.29
14:22:09|52126.29
14:22:11|52073.66
14:22:11|52083.87
14:22:12|52083.88
14:22:14|52083.88
14:22:14|52083.88
14:22:15|52083.88
14:22:17|52065.8
14:22:18|52050.
14:22:19|52035.74
14:22:21|52050.6
14:22:21|52056.94
14:22:22|52053.4
14:22:23|52053.4
14:22:24|52064.26
14:22:25|52055.74
14:22:26|52045.4
14:22:27|52040.81
14:22:28|52040.26
14:22:29|52043.01
14:22:30|52053.75
14:22:31|52056.56
14:22:32|52056.56
14:22:34|52043.75
14:22:34|52047.17
14:22:35|52053.35
14:22:36|52053.35
14:22:37|52050.42
14:22:38|52046.
14:22:39|52046.
14:22:40|52042.24
14:22:42|52039.88
14:22:42|52024.
14:22:43|52036.31
14:22:45|52043.98
14:22:47|52046.09
14:22:48|52044.
14:22:49|52044.
14:22:50|52043.74
14:22:51|52043.74
14:22:53|52051.63
14:22:54|52036.04
14:22:54|52047.8
14:22:56|52049.9
14:22:57|52060.94
14:22:57|52076.
14:22:58|52071.08
14:23:00|52071.08
14:23:01|52060.56
14:23:02|52060.56
14:23:03|52060.56
14:23:04|52068.
14:23:05|52068.
14:23:06|52068.
14:23:07|52068.
14:23:08|52087.99
14:23:09|52087.99
14:23:09|52088.27
14:23:10|52080.
14:23:12|52072.
14:23:13|52072.
14:23:14|52061.73
14:23:15|52045.74
14:23:16|52045.74
14:23:17|52045.74
14:23:18|52075.75
14:23:19|52075.75
14:23:20|52084.
14:23:20|52084.
14:23:22|52084.
14:23:22|52084.
14:23:24|52084.
14:23:24|52084.
14:23:26|52084.
14:23:27|52100.
14:23:28|52100.
14:23:29|52116.51
14:23:30|52110.52
14:23:31|52110.52
14:23:32|52110.52
14:23:33|52110.52
14:23:34|52096.73
14:23:35|52080.
14:23:36|52080.52
14:23:37|52080.52
14:23:38|52058.58
14:23:39|52058.58
14:23:40|52061.74
14:23:41|52061.74
14:23:42|52085.74
14:23:43|52093.99
14:23:44|52094.38
14:23:45|52094.38
14:23:47|52086.26
14:23:49|52079.75
14:23:49|52095.48
14:23:51|52095.48
14:23:51|52095.48
14:23:52|52095.48
14:23:53|52095.48
14:23:55|52095.48
14:23:55|52093.47
14:23:57|52093.47
14:23:57|52093.47
14:23:59|52093.58
14:24:01|52093.58
14:24:01|52080.11
14:24:02|52080.11
14:24:03|52080.11
14:24:04|52099.99
14:24:05|52100.53
14:24:06|52100.53
14:24:07|52111.99
14:24:09|52111.99
14:24:10|52111.99
14:24:11|52096.81
14:24:11|52096.81
14:24:12|52096.81
14:24:14|52108.53
14:24:15|52108.53
14:24:15|52112.27
14:24:16|52102.53
14:24:18|52102.53
14:24:18|52099.27
14:24:20|52082.52
14:24:21|52082.52
14:24:22|52082.52
14:24:22|52078.61
14:24:24|52078.61
14:24:25|52078.61
14:24:26|52078.61
14:24:27|52078.61
14:24:28|52091.61
14:24:28|52091.61
14:24:30|52091.61
14:24:30|52075.31
14:24:32|52075.31
14:24:32|52075.31
14:24:33|52074.62
14:24:35|52074.62
14:24:36|52076.
14:24:37|52076.
14:24:38|52076.
14:24:39|52070.65
14:24:40|52070.65
14:24:41|52063.75
14:24:42|52063.75
14:24:43|52063.75
14:24:44|52063.75
14:24:45|52063.75
14:24:46|52068.51
14:24:47|52068.51
14:24:49|52068.51
14:24:50|52068.51
14:24:51|52078.78
14:24:52|52078.78
14:24:53|52078.78
14:24:54|52078.78
14:24:55|52077.18
14:24:57|52076.
14:24:57|52076.
14:24:58|52066.2
14:24:59|52062.86
14:25:00|52062.86
14:25:01|52065.73
14:25:02|52080.
14:25:04|52096.27
14:25:05|52096.27
14:25:05|52112.
14:25:06|52104.26
14:25:07|52112.71
14:25:08|52112.46
14:25:09|52112.46
14:25:10|52178.52
14:25:11|52175.99
14:25:13|52162.
14:25:13|52160.
14:25:15|52162.
14:25:15|52130.
14:25:17|52134.44
14:25:18|52134.44
14:25:19|52135.58
14:25:20|52123.74
14:25:21|52123.75
14:25:22|52131.23
14:25:23|52131.23
14:25:24|52131.23
14:25:25|52131.23
14:25:27|52131.23
14:25:27|52132.01
14:25:28|52132.01
14:25:29|52132.01
14:25:31|52132.01
14:25:32|52155.99
14:25:32|52155.99
14:25:33|52155.99
14:25:35|52155.99
14:25:35|52154.09
14:25:36|52154.09
14:25:37|52140.27
14:25:38|52108.27
14:25:40|52097.99
14:25:40|52095.24
14:25:41|52077.73
14:25:42|52093.17
14:25:43|52093.17
14:25:44|52093.17
14:25:45|52093.17
14:25:46|52093.17
14:25:47|52093.17
14:25:48|52093.17
14:25:50|52093.17
14:25:51|52105.87
14:25:52|52105.87
14:25:53|52116.84
14:25:54|52116.84
14:25:55|52116.84
14:25:56|52116.84
14:25:57|52127.7
14:25:58|52127.7
14:25:59|52127.7
14:26:00|52127.7
14:26:01|52127.7
14:26:02|52166.53
14:26:03|52141.78
14:26:05|52135.99
14:26:06|52134.25
14:26:06|52134.25
14:26:08|52101.99
14:26:08|52101.99
14:26:10|52108.26
14:26:11|52103.15
14:26:11|52103.15
14:26:12|52102.64
14:26:13|52102.64
14:26:15|52102.64
14:26:15|52123.28
14:26:17|52133.84
14:26:18|52133.84
14:26:19|52143.73
14:26:20|52153.71
14:26:21|52153.71
14:26:22|52173.45
14:26:23|52173.45
14:26:24|52170.26
14:26:25|52163.74
14:26:26|52163.74
14:26:27|52163.74
14:26:28|52140.96
14:26:29|52118.53
14:26:30|52107.73
14:26:31|52107.73
14:26:32|52111.73
14:26:33|52121.73
14:26:34|52121.73
14:26:35|52121.73
14:26:36|52121.64
14:26:37|52121.64
14:26:38|52128.
14:26:39|52128.27
14:26:40|52132.26
14:26:41|52132.26
14:26:42|52132.26
14:26:43|52132.26
14:26:44|52126.51
14:26:45|52113.11
14:26:46|52113.11
14:26:47|52113.11
14:26:48|52113.11
14:26:49|52113.11
14:26:50|52113.11
14:26:51|52113.11
14:26:52|52119.38
14:26:53|52119.38
14:26:54|52119.38
14:26:56|52119.38
14:26:56|52126.01
14:26:57|52126.01
14:26:59|52130.21
14:27:00|52120.01
14:27:01|52125.1
14:27:02|52125.1
14:27:02|52131.3
14:27:03|52131.93
14:27:04|52131.93
14:27:06|52132.06
14:27:06|52132.06
14:27:08|52132.06
14:27:09|52132.06
14:27:10|52132.06
14:27:11|52132.06
14:27:12|52132.06
14:27:13|52123.8
14:27:14|52133.08
14:27:15|52129.24
14:27:16|52132.
14:27:17|52132.
14:27:18|52132.
14:27:19|52132.
14:27:20|52132.
14:27:21|52131.99
14:27:22|52127.62
14:27:23|52127.62
14:27:24|52127.62
14:27:25|52127.62
14:27:26|52127.63
14:27:27|52127.63
14:27:28|52149.57
14:27:29|52149.57
14:27:30|52149.57
14:27:31|52149.57
14:27:32|52149.57
14:27:33|52149.57
14:27:34|52149.57
14:27:35|52174.01
14:27:36|52174.01
14:27:37|52174.01
14:27:38|52174.01
14:27:39|52174.01
14:27:40|52170.25
14:27:41|52162.8
14:27:42|52146.
14:27:43|52146.
14:27:44|52146.
14:27:45|52147.74
14:27:46|52155.44
14:27:47|52155.44
14:27:48|52159.61
14:27:49|52159.61
14:27:51|52159.62
14:27:52|52159.62
14:27:52|52159.62
14:27:53|52159.62
14:27:55|52159.62
14:27:55|52159.62
14:27:57|52160.91
14:27:58|52160.91
14:28:00|52159.76
14:28:00|52152.93
14:28:02|52152.93
14:28:02|52162.
14:28:03|52162.
14:28:04|52162.
14:28:05|52162.
14:28:06|52162.
14:28:07|52162.
14:28:09|52162.
14:28:09|52162.
14:28:11|52194.54
14:28:12|52194.54
14:28:13|52212.14
14:28:14|52212.14
14:28:15|52212.14
14:28:16|52200.57
14:28:17|52198.26
14:28:17|52198.26
14:28:18|52212.
14:28:20|52212.
14:28:20|52212.
14:28:22|52212.
14:28:22|52212.
14:28:23|52212.
14:28:25|52212.
14:28:26|52212.
14:28:27|52212.
14:28:28|52222.25
14:28:29|52222.25
14:28:30|52218.37
14:28:31|52217.67
14:28:33|52215.82
14:28:33|52216.39
14:28:35|52216.39
14:28:35|52214.77
14:28:37|52214.92
14:28:38|52214.
14:28:38|52214.
14:28:39|52214.
14:28:41|52214.34
14:28:42|52214.34
14:28:43|52214.34
14:28:44|52214.34
14:28:45|52216.52
14:28:46|52216.52
14:28:47|52216.52
14:28:48|52216.52
14:28:48|52216.52
14:28:49|52216.52
14:28:52|52216.52
14:28:53|52216.52
14:28:53|52217.23
14:28:55|52216.51
14:28:55|52211.67
14:28:56|52218.01
14:28:57|52213.8
14:28:59|52213.11
14:29:00|52209.52
14:29:00|52200.
14:29:01|52202.54
14:29:02|52203.4
14:29:03|52210.27
14:29:04|52210.27
14:29:06|52219.64
14:29:07|52219.65
14:29:08|52219.65
14:29:09|52228.
14:29:09|52227.21
14:29:10|52234.61
14:29:12|52250.
14:29:12|52250.
14:29:13|52250.53
14:29:14|52250.53
14:29:15|52250.53
14:29:17|52246.01
14:29:17|52246.01
14:29:18|52257.99
14:29:19|52261.92
14:29:20|52265.84
14:29:21|52265.84
14:29:22|52256.34
14:29:23|52257.99
14:29:24|52257.99
14:29:26|52257.74
14:29:26|52257.74
14:29:28|52265.83
14:29:28|52273.6
14:29:30|52277.61
14:29:31|52277.61
14:29:32|52282.01
14:29:32|52291.67
14:29:34|52299.08
14:29:35|52299.08
14:29:35|52295.76
14:29:36|52295.76
14:29:37|52295.76
14:29:38|52295.76
14:29:40|52290.31
14:29:40|52281.64
14:29:41|52281.57
14:29:42|52272.01
14:29:43|52275.95
14:29:45|52275.95
14:29:45|52275.95
14:29:47|52275.95
14:29:47|52275.95
14:29:48|52275.95
14:29:49|52275.95
14:29:50|52275.95
14:29:52|52277.99
14:29:54|52293.89
14:29:56|52293.89
14:29:56|52293.89
14:29:57|52286.01
14:29:58|52290.77
14:29:59|52289.95
14:30:01|52273.47
14:30:01|52280.52
14:30:03|52280.52
14:30:04|52280.52
14:30:05|52283.23
14:30:06|52284.29
14:30:07|52284.29
14:30:08|52287.44
14:30:09|52277.9
14:30:10|52277.9
14:30:11|52277.9
14:30:12|52281.15
14:30:13|52281.15
14:30:13|52281.15
14:30:14|52281.15
14:30:16|52289.55
14:30:16|52302.39
14:30:18|52336.92
14:30:18|52336.92
14:30:20|52310.27
14:30:20|52310.27
14:30:22|52307.39
14:30:22|52296.66
14:30:24|52285.01
14:30:25|52299.99
14:30:26|52293.65
14:30:26|52293.65
14:30:27|52307.91
14:30:28|52307.91
14:30:30|52310.83
14:30:30|52310.83
14:30:32|52308.
14:30:33|52303.82
14:30:34|52297.91
14:30:35|52294.79
14:30:36|52286.
14:30:37|52279.23
14:30:38|52277.36
14:30:39|52277.36
14:30:40|52277.36
14:30:41|52268.77
14:30:42|52263.29
14:30:43|52263.29
14:30:44|52263.29
14:30:45|52244.
14:30:46|52244.
14:30:47|52238.01
14:30:48|52238.01
14:30:49|52248.01
14:30:50|52243.99
14:30:51|52243.99
14:30:52|52251.15
14:30:53|52262.
14:30:54|52262.
14:30:55|52260.26
14:30:57|52258.78
14:30:58|52267.21
14:30:59|52257.76
14:31:00|52257.76
14:31:01|52257.76
14:31:02|52281.1
14:31:03|52283.1
14:31:04|52283.1
14:31:05|52283.1
14:31:06|52284.26
14:31:07|52272.6
14:31:08|52272.6
14:31:09|52272.6
14:31:10|52272.6
14:31:11|52272.6
14:31:12|52292.
14:31:13|52282.31
14:31:14|52282.31
14:31:15|52282.31
14:31:16|52282.31
14:31:17|52282.31
14:31:18|52282.31
14:31:19|52282.57
14:31:20|52282.57
14:31:21|52283.46
14:31:22|52283.46
14:31:23|52283.46
14:31:24|52283.46
14:31:25|52283.46
14:31:26|52283.46
14:31:27|52283.46
14:31:29|52305.21
14:31:29|52320.
14:31:30|52320.
14:31:31|52321.7
14:31:32|52300.26
14:31:33|52300.26
14:31:34|52292.01
14:31:35|52292.01
14:31:37|52292.01
14:31:38|52292.01
14:31:38|52305.21
14:31:39|52312.06
14:31:41|52312.06
14:31:42|52312.06
14:31:43|52312.06
14:31:43|52312.06
14:31:45|52312.06
14:31:45|52312.06
14:31:46|52312.06
14:31:47|52336.26
14:31:48|52318.27
14:31:50|52318.27
14:31:50|52318.27
14:31:52|52318.27
14:31:52|52315.73
14:31:53|52324.07
14:31:54|52324.07
14:31:56|52324.07
14:31:57|52339.28
14:31:58|52349.18
14:31:59|52349.18
14:32:00|52349.18
14:32:01|52346.27
14:32:02|52346.27
14:32:04|52348.63
14:32:04|52338.
14:32:06|52338.
14:32:06|52338.
14:32:07|52337.28
14:32:08|52339.66
14:32:10|52339.66
14:32:10|52337.43
14:32:11|52337.43
14:32:12|52331.45
14:32:13|52331.46
14:32:14|52331.46
14:32:15|52331.46
14:32:16|52331.46
14:32:18|52331.46
14:32:19|52319.74
14:32:19|52328.
14:32:21|52340.97
14:32:21|52341.18
14:32:23|52340.96
14:32:23|52333.94
14:32:24|52333.94
14:32:25|52333.94
14:32:26|52327.82
14:32:27|52332.
14:32:28|52332.
14:32:30|52332.
14:32:30|52332.
14:32:32|52333.01
14:32:32|52333.01
14:32:33|52333.27
14:32:34|52333.26
14:32:35|52333.26
14:32:36|52333.77
14:32:37|52333.77
14:32:38|52333.77
14:32:40|52333.77
14:32:40|52333.77
14:32:41|52333.77
14:32:43|52333.77
14:32:43|52333.76
14:32:44|52340.
14:32:46|52340.
14:32:47|52336.27
14:32:48|52333.33
14:32:49|52322.87
14:32:49|52308.48
14:32:51|52310.73
14:32:52|52310.73
14:32:52|52310.01
14:32:53|52310.01
14:32:56|52310.01
14:32:57|52320.27
14:32:58|52320.27
14:32:59|52320.27
14:33:00|52320.27
14:33:01|52320.27
14:33:02|52320.27
14:33:04|52320.26
14:33:05|52308.52
14:33:05|52308.52
14:33:07|52308.52
14:33:08|52308.52
14:33:08|52308.52
14:33:10|52308.52
14:33:11|52300.
14:33:12|52288.37
14:33:12|52288.37
14:33:14|52288.37
14:33:14|52263.47
14:33:15|52272.
14:33:16|52289.99
14:33:17|52296.01
14:33:18|52301.31
14:33:20|52313.35
14:33:20|52313.35
14:33:22|52313.35
14:33:22|52313.35
14:33:24|52313.35
14:33:24|52315.03
14:33:25|52310.52
14:33:26|52310.52
14:33:27|52286.78
14:33:28|52286.78
14:33:29|52286.78
14:33:31|52286.78
14:33:32|52286.78
14:33:32|52286.27
14:33:33|52286.27
14:33:34|52306.2
14:33:35|52298.52
14:33:37|52298.52
14:33:37|52298.52
14:33:38|52289.73
14:33:39|52289.73
14:33:41|52289.73
14:33:42|52289.73
14:33:43|52289.73
14:33:44|52289.73
14:33:45|52289.73
14:33:46|52303.73
14:33:47|52303.73
14:33:47|52254.
14:33:49|52227.41
14:33:50|52227.41
14:33:50|52226.53
14:33:52|52226.53
14:33:53|52226.53
14:33:54|52216.01
14:33:54|52216.01
14:33:57|52228.
14:33:58|52228.
14:33:59|52228.
14:34:00|52228.
14:34:01|52226.59
14:34:02|52226.59
14:34:03|52226.59
14:34:04|52226.59
14:34:05|52226.59
14:34:06|52226.59
14:34:07|52217.48
14:34:09|52213.14
14:34:09|52218.6
14:34:10|52218.6
14:34:11|52198.65
14:34:12|52198.65
14:34:13|52198.65
14:34:14|52198.65
14:34:15|52197.73
14:34:16|52197.73
14:34:17|52197.73
14:34:19|52208.95
14:34:19|52208.95
14:34:20|52208.95
14:34:21|52208.95
14:34:23|52208.95
14:34:23|52208.95
14:34:24|52208.95
14:34:25|52199.37
14:34:27|52199.37
14:34:27|52199.37
14:34:28|52199.7
14:34:29|52199.7
14:34:30|52199.7
14:34:31|52199.7
14:34:33|52199.7
14:34:33|52205.45
14:34:34|52205.45
14:34:35|52205.45
14:34:36|52205.45
14:34:37|52223.6
14:34:38|52229.13
14:34:39|52242.49
14:34:40|52243.38
14:34:41|52243.69
14:34:42|52243.18
14:34:43|52251.74
14:34:44|52259.06
14:34:45|52246.8
14:34:46|52246.8
14:34:47|52246.67
14:34:49|52246.67
14:34:50|52246.67
14:34:50|52259.73
14:34:51|52259.73
14:34:52|52259.73
14:34:53|52259.73
14:34:54|52259.73
14:34:56|52259.73
14:34:57|52265.14
14:34:58|52272.63
14:35:00|52272.63
14:35:01|52272.63
14:35:02|52261.23
14:35:03|52252.83
14:35:04|52247.74
14:35:05|52253.08
14:35:06|52267.28
14:35:07|52267.28
14:35:09|52250.53
14:35:10|52250.53
14:35:11|52250.53
14:35:12|52258.27
14:35:14|52244.26
14:35:15|52264.
14:35:16|52264.
14:35:17|52256.26
14:35:18|52234.28
14:35:18|52234.28
14:35:20|52234.26
14:35:21|52234.26
14:35:21|52233.
14:35:23|52226.
14:35:24|52224.08
14:35:24|52224.08
14:35:26|52224.08
14:35:27|52224.08
14:35:28|52216.
14:35:28|52216.
14:35:30|52216.
14:35:31|52216.
14:35:32|52216.
14:35:33|52207.75
14:35:34|52207.75
14:35:35|52207.75
14:35:36|52216.
14:35:37|52202.
14:35:38|52202.
14:35:39|52190.
14:35:40|52197.2
14:35:41|52201.99
14:35:42|52200.
14:35:43|52200.
14:35:44|52200.
14:35:45|52191.48
14:35:46|52191.48
14:35:47|52191.49
14:35:48|52201.72
14:35:49|52196.84
14:35:50|52196.84
14:35:51|52196.84
14:35:52|52185.43
14:35:53|52185.43
14:35:54|52185.43
14:35:55|52185.43
14:35:56|52180.01
14:35:57|52180.01
14:35:59|52180.01
14:36:00|52180.01
14:36:01|52188.81
14:36:02|52183.99
14:36:03|52183.99
14:36:05|52183.99
14:36:05|52183.99
14:36:06|52186.79
14:36:08|52167.98
14:36:08|52167.98
14:36:10|52173.21
14:36:11|52173.21
14:36:12|52173.21
14:36:12|52160.69
14:36:14|52165.74
14:36:14|52163.75
14:36:16|52163.75
14:36:17|52163.75
14:36:18|52163.75
14:36:18|52166.
14:36:20|52166.
14:36:21|52176.
14:36:22|52204.
14:36:23|52216.
14:36:24|52216.
14:36:25|52236.88
14:36:26|52236.88
14:36:27|52218.27
14:36:28|52218.27
14:36:29|52218.27
14:36:30|52211.73
14:36:32|52211.73
14:36:32|52203.36
14:36:33|52205.41
14:36:34|52205.41
14:36:35|52208.38
14:36:36|52200.
14:36:37|52200.
14:36:38|52200.
14:36:39|52205.95
14:36:40|52196.24
14:36:41|52196.49
14:36:42|52152.26
14:36:43|52148.
14:36:44|52149.41
14:36:45|52149.41
14:36:47|52153.74
14:36:47|52153.74
14:36:48|52153.74
14:36:49|52153.74
14:36:50|52164.01
14:36:51|52164.01
14:36:52|52161.75
14:36:53|52162.26
14:36:54|52162.26
14:36:55|52162.26
14:36:56|52162.26
14:36:57|52162.26
14:36:59|52157.41
14:37:00|52157.41
14:37:00|52157.41
14:37:02|52161.58
14:37:03|52161.58
14:37:05|52186.28
14:37:06|52186.79
14:37:06|52170.27
14:37:08|52170.27
14:37:09|52170.27
14:37:10|52157.99
14:37:11|52157.99
14:37:12|52157.99
14:37:13|52157.99
14:37:14|52163.99
14:37:15|52163.99
14:37:18|52163.99
14:37:20|52178.01
14:37:21|52189.67
14:37:21|52189.67
14:37:22|52207.99
14:37:24|52207.99
14:37:24|52189.99
14:37:26|52179.46
14:37:27|52204.27
14:37:28|52204.27
14:37:29|52204.27
14:37:30|52199.73
14:37:30|52199.73
14:37:32|52199.73
14:37:33|52199.73
14:37:34|52199.73
14:37:34|52199.73
14:37:36|52220.26
14:37:37|52203.68
14:37:37|52213.99
14:37:38|52214.
14:37:39|52213.99
14:37:41|52208.79
14:37:42|52191.19
14:37:43|52191.19
14:37:43|52191.19
14:37:45|52191.19
14:37:46|52200.
14:37:46|52199.63
14:37:48|52199.63
14:37:49|52199.63
14:37:50|52199.63
14:37:51|52199.63
14:37:53|52186.26
14:37:53|52186.26
14:37:55|52170.31
14:37:56|52170.31
14:37:57|52170.31
14:37:58|52170.31
14:37:58|52170.31
14:37:59|52162.63
14:38:02|52170.87
14:38:03|52187.28
14:38:03|52187.27
14:38:05|52187.27
14:38:05|52187.27
14:38:06|52187.27
14:38:08|52187.27
14:38:09|52187.27
14:38:09|52187.27
14:38:10|52161.48
14:38:11|52161.48
14:38:12|52161.48
14:38:13|52165.75
14:38:14|52152.26
14:38:15|52152.26
14:38:16|52152.26
14:38:18|52152.26
14:38:18|52150.27
14:38:19|52150.27
14:38:20|52150.27
14:38:22|52150.27
14:38:23|52150.27
14:38:24|52150.27
14:38:25|52138.
14:38:26|52136.63
14:38:27|52136.63
14:38:28|52136.63
14:38:29|52136.63
14:38:30|52136.63
14:38:31|52136.63
14:38:32|52136.2
14:38:33|52136.2
14:38:34|52128.52
14:38:35|52128.52
14:38:36|52128.52
14:38:37|52111.55
14:38:38|52111.55
14:38:39|52111.55
14:38:40|52121.99
14:38:41|52121.99
14:38:42|52114.42
14:38:43|52104.
14:38:44|52091.47
14:38:45|52095.73
14:38:46|52095.73
14:38:47|52092.01
14:38:48|52092.01
14:38:49|52096.82
14:38:50|52096.82
14:38:51|52089.32
14:38:52|52089.32
14:38:53|52088.22
14:38:55|52088.22
14:38:55|52075.99
14:38:56|52078.82
14:38:57|52086.03
14:38:58|52086.03
14:38:59|52086.03
14:39:01|52086.03
14:39:02|52084.34
14:39:03|52084.61
14:39:04|52084.61
14:39:05|52084.61
14:39:06|52084.61
14:39:07|52084.61
14:39:08|52084.61
14:39:09|52084.61
14:39:10|52072.
14:39:11|52074.53
14:39:12|52078.28
14:39:13|52078.16
14:39:14|52078.16
14:39:15|52079.75
14:39:16|52085.67
14:39:17|52085.67
14:39:18|52085.67
14:39:19|52085.67
14:39:20|52073.49
14:39:21|52073.49
14:39:22|52073.49
14:39:23|52081.33
14:39:24|52081.32
14:39:26|52074.6
14:39:26|52065.79
14:39:27|52065.79
14:39:28|52065.79
14:39:29|52061.42
14:39:30|52061.75
14:39:31|52061.75
14:39:33|52061.75
14:39:33|52061.75
14:39:34|52061.75
14:39:35|52061.75
14:39:36|52061.75
14:39:37|52050.
14:39:39|52046.27
14:39:39|52046.27
14:39:41|52039.74
14:39:41|52056.28
14:39:42|52034.
14:39:43|52036.
14:39:44|52035.73
14:39:45|52035.74
14:39:47|52029.84
14:39:47|52029.84
14:39:48|52029.84
14:39:49|52029.84
14:39:50|52002.
14:39:51|51997.32
14:39:52|52002.
14:39:54|51973.2
14:39:54|51904.34
14:39:55|51950.01
14:39:57|51961.75
14:39:58|51961.75
14:39:58|51980.
14:39:59|51980.
14:40:00|51999.68
14:40:02|51989.75
14:40:03|51991.97
14:40:04|51970.
14:40:05|51970.01
14:40:06|51957.15
14:40:07|51952.
14:40:08|51951.75
14:40:09|51934.
14:40:10|51910.58
14:40:11|51911.98
14:40:12|51920.
14:40:13|51944.
14:40:14|51920.
14:40:15|51938.58
14:40:16|51918.
14:40:17|51911.75
14:40:18|51911.75
14:40:19|51885.79
14:40:20|51885.79
14:40:21|51865.99
14:40:22|51871.74
14:40:23|51865.75
14:40:24|51890.57
14:40:25|51894.43
14:40:26|51882.
14:40:27|51890.
14:40:28|51904.25
14:40:29|51894.
14:40:30|51894.
14:40:31|51887.99
14:40:32|51904.25
14:40:33|51848.61
14:40:34|51891.75
14:40:35|51858.
14:40:36|51842.73
14:40:37|51840.02
14:40:38|51837.99
14:40:39|51837.99
14:40:40|51839.99
14:40:41|51856.79
14:40:42|51851.74
14:40:43|51837.99
14:40:44|51845.97
14:40:45|51852.25
14:40:46|51839.73
14:40:47|51817.69
14:40:48|51839.73
14:40:49|51814.45
14:40:50|51817.69
14:40:51|51790.
14:40:52|51792.
14:40:53|51786.
14:40:54|51819.73
14:40:55|51788.
14:40:56|51814.45
14:40:57|51779.75
14:40:58|51826.25
14:40:59|51799.03
14:41:00|51799.03
14:41:01|51800.
14:41:02|51805.65
14:41:03|51799.03
14:41:04|51808.63
14:41:05|51803.53
14:41:07|51808.63
14:41:07|51808.63
14:41:08|51810.68
14:41:09|51801.29
14:41:10|51805.67
14:41:11|51805.67
14:41:12|51814.63
14:41:13|51814.63
14:41:15|51814.81
14:41:15|51828.4
14:41:16|51814.81
14:41:18|51838.
14:41:18|51841.94
14:41:20|51874.13
14:41:20|51850.
14:41:21|51841.94
14:41:22|51841.94
14:41:24|51889.24
14:41:24|51917.34
14:41:25|51915.21
14:41:27|51861.16
14:41:27|51889.24
14:41:29|51889.24
14:41:30|51913.75
14:41:30|51914.
14:41:31|51896.
14:41:32|51882.07
14:41:34|51882.07
14:41:35|51883.37
14:41:36|51916.32
14:41:37|51886.35
14:41:38|51884.37
14:41:39|51881.1
14:41:40|51889.91
14:41:41|51881.41
14:41:42|51887.13
14:41:43|51874.17
14:41:44|51871.81
14:41:45|51865.5
14:41:46|51865.5
14:41:47|51882.
14:41:48|51884.04
14:41:49|51870.43
14:41:50|51881.41
14:41:51|51881.41
14:41:52|51870.43
14:41:53|51865.5
14:41:54|51865.5
14:41:55|51896.62
14:41:56|51900.68
14:41:57|51905.74
14:41:58|51904.42
14:41:59|51924.21
14:42:00|51904.42
14:42:01|51905.74
14:42:02|51930.
14:42:03|51930.4
14:42:05|51936.15
14:42:05|51936.15
14:42:07|51944.62
14:42:08|51943.
14:42:09|51944.62
14:42:10|51946.74
14:42:11|51944.62
14:42:12|51944.36
14:42:13|51930.01
14:42:14|51930.01
14:42:15|51909.3
14:42:15|51909.31
14:42:17|51906.13
14:42:18|51906.13
14:42:18|51898.49
14:42:20|51880.45
14:42:20|51886.03
14:42:22|51888.19
14:42:23|51874.27
14:42:24|51874.25
14:42:24|51866.01
14:42:26|51863.54
14:42:27|51863.54
14:42:27|51846.02
14:42:28|51846.02
14:42:30|51834.02
14:42:31|51834.02
14:42:32|51833.77
14:42:33|51851.05
14:42:34|51858.25
14:42:35|51857.39
14:42:36|51857.39
14:42:37|51858.
14:42:38|51857.38
14:42:39|51840.34
14:42:40|51840.34
14:42:41|51840.34
14:42:42|51812.29
14:42:43|51812.29
14:42:44|51808.01
14:42:46|51807.62
14:42:47|51807.62
14:42:47|51824.
14:42:48|51820.26
14:42:49|51820.26
14:42:50|51820.26
14:42:52|51820.26
14:42:53|51816.26
14:42:54|51816.26
14:42:54|51816.26
14:42:55|51816.25
14:42:56|51816.25
14:42:57|51814.65
14:42:59|51828.83
14:42:59|51830.99
14:43:00|51830.99
14:43:02|51830.99
14:43:03|51839.72
14:43:04|51828.
14:43:04|51828.
14:43:06|51828.
14:43:07|51828.
14:43:09|51823.76
14:43:09|51831.22
14:43:10|51827.17
14:43:12|51826.25
14:43:13|51826.25
14:43:13|51826.25
14:43:15|51826.25
14:43:15|51826.25
14:43:17|51828.54
14:43:18|51819.5
14:43:19|51824.48
14:43:20|51832.8
14:43:21|51847.02
14:43:22|51864.45
14:43:23|51864.45
14:43:24|51864.45
14:43:25|51859.1
14:43:26|51859.1
14:43:27|51857.49
14:43:28|51857.49
14:43:29|51852.42
14:43:30|51852.42
14:43:31|51864.37
14:43:32|51875.71
14:43:34|51894.1
14:43:34|51901.02
14:43:35|51899.43
14:43:36|51911.58
14:43:38|51902.01
14:43:38|51898.91
14:43:39|51907.84
14:43:41|51901.31
14:43:41|51901.31
14:43:42|51901.31
14:43:43|51902.96
14:43:44|51903.5
14:43:46|51907.31
14:43:46|51914.98
14:43:47|51914.98
14:43:49|51910.34
14:43:49|51910.74
14:43:51|51912.35
14:43:52|51912.35
14:43:52|51916.26
14:43:53|51926.
14:43:55|51929.8
14:43:56|51929.8
14:43:57|51929.8
14:43:58|51929.8
14:43:59|51929.8
14:44:00|51948.76
14:44:01|51940.25
14:44:02|51940.25
14:44:03|51940.25
14:44:04|51940.27
14:44:05|51940.27
14:44:07|51954.38
14:44:07|51962.02
14:44:08|51962.02
14:44:10|51954.01
14:44:11|51954.01
14:44:12|51952.25
14:44:13|51934.07
14:44:14|51934.
14:44:15|51940.26
14:44:16|51940.26
14:44:17|51925.06
14:44:18|51925.06
14:44:19|51925.06
14:44:20|51917.5
14:44:21|51917.5
14:44:22|51917.5
14:44:23|51917.5
14:44:24|51917.5
14:44:25|51938.25
14:44:26|51933.77
14:44:27|51933.77
14:44:28|51933.77
14:44:30|51933.77
14:44:31|51933.77
14:44:31|51940.01
14:44:32|51940.01
14:44:34|51940.01
14:44:35|51926.23
14:44:36|51926.23
14:44:37|51930.28
14:44:38|51934.51
14:44:39|51934.51
14:44:39|51934.51
14:44:41|51934.51
14:44:42|51930.5
14:44:43|51930.5
14:44:44|51930.5
14:44:45|51930.5
14:44:46|51930.5
14:44:47|51918.01
14:44:48|51918.01
14:44:49|51918.01
14:44:50|51954.28
14:44:51|51954.28
14:44:52|51945.02
14:44:53|51945.02
14:44:54|51945.02
14:44:55|51934.64
14:44:56|51932.14
14:44:57|51932.14
14:44:58|51934.5
14:44:59|51934.34
14:45:00|51934.34
14:45:01|51934.25
14:45:02|51934.25
14:45:04|51939.37
14:45:04|51939.37
14:45:05|51938.26
14:45:07|51930.
14:45:08|51930.
14:45:09|51910.67
14:45:11|51923.48
14:45:12|51923.48
14:45:12|51923.48
14:45:14|51926.17
14:45:14|51926.17
14:45:16|51921.44
14:45:16|51921.44
14:45:18|51921.44
14:45:19|51930.76
14:45:20|51938.
14:45:21|51934.01
14:45:21|51932.9
14:45:22|51921.16
14:45:23|51921.16
14:45:24|51921.16
14:45:25|51921.16
14:45:27|51898.74
14:45:28|51889.38
14:45:28|51889.38
14:45:30|51889.38
14:45:31|51889.38
14:45:31|51879.01
14:45:32|51879.01
14:45:33|51879.01
14:45:34|51836.01
14:45:35|51836.01
14:45:36|51844.21
14:45:37|51854.26
14:45:38|51854.26
14:45:39|51840.72
14:45:40|51840.72
14:45:42|51844.72
14:45:43|51844.72
14:45:43|51844.72
14:45:45|51858.76
14:45:46|51847.76
14:45:47|51847.76
14:45:48|51847.76
14:45:49|51847.76
14:45:50|51847.76
14:45:51|51854.94
14:45:53|51842.73
14:45:54|51848.44
14:45:54|51842.76
14:45:55|51835.69
14:45:56|51835.69
14:45:57|51830.66
14:45:58|51830.66
14:45:59|51830.66
14:46:00|51830.66
14:46:01|51843.02
14:46:02|51843.02
14:46:04|51840.89
14:46:04|51839.83
14:46:05|51839.83
14:46:06|51827.5
14:46:08|51814.
14:46:10|51818.82
14:46:11|51818.82
14:46:11|51818.82
14:46:13|51818.82
14:46:14|51818.82
14:46:15|51818.82
14:46:16|51816.47
14:46:17|51816.47
14:46:19|51815.44
14:46:20|51818.08
14:46:21|51837.46
14:46:22|51839.46
14:46:22|51842.63
14:46:24|51842.63
14:46:25|51822.75
14:46:25|51822.75
14:46:26|51822.75
14:46:28|51812.66
14:46:29|51812.66
14:46:30|51812.66
14:46:30|51815.65
14:46:32|51823.64
14:46:34|51827.69
14:46:35|51827.69
14:46:35|51828.88
14:46:36|51860.28
14:46:38|51861.05
14:46:39|51861.05
14:46:40|51878.84
14:46:40|51878.84
14:46:42|51871.6
14:46:43|51871.61
14:46:43|51871.61
14:46:45|51865.06
14:46:45|51865.06
14:46:47|51858.74
14:46:49|51860.61
14:46:49|51860.61
14:46:50|51860.61
14:46:51|51859.76
14:46:52|51843.89
14:46:53|51845.89
14:46:54|51843.26
14:46:56|51843.26
14:46:57|51835.86
14:46:57|51800.
14:46:58|51798.16
14:46:59|51798.96
14:47:00|51798.96
14:47:01|51798.77
14:47:02|51806.82
14:47:03|51808.62
14:47:04|51821.39
14:47:06|51821.53
14:47:06|51831.26
14:47:07|51834.57
14:47:09|51831.17
14:47:09|51831.17
14:47:10|51831.17
14:47:12|51831.17
14:47:14|51837.71
14:47:16|51848.26
14:47:17|51862.9
14:47:18|51862.9
14:47:18|51880.5
14:47:19|51880.5
14:47:20|51880.5
14:47:21|51880.5
14:47:23|51884.53
14:47:24|51887.91
14:47:24|51888.26
14:47:26|51898.26
14:47:27|51887.33
14:47:28|51887.33
14:47:28|51893.18
14:47:29|51897.28
14:47:31|51912.56
14:47:32|51912.56
14:47:34|51921.78
14:47:34|51949.65
14:47:35|51946.
14:47:36|51946.
14:47:37|51945.17
14:47:39|51927.46
14:47:39|51927.46
14:47:41|51932.55
14:47:41|51934.
14:47:42|51931.48
14:47:43|51934.61
14:47:44|51934.61
14:47:45|51934.61
14:47:46|51937.41
14:47:48|51945.68
14:47:49|51945.68
14:47:50|51945.55
14:47:51|51956.
14:47:52|51956.01
14:47:52|51956.01
14:47:53|51955.65
14:47:54|51953.14
14:47:55|51947.97
14:47:57|51947.97
14:47:57|51947.97
14:47:58|51944.83
14:47:59|51944.83
14:48:01|51947.98
14:48:02|51947.98
14:48:03|51947.98
14:48:04|51961.05
14:48:05|51966.25
14:48:06|51966.25
14:48:07|51966.25
14:48:08|51966.25
14:48:09|51977.86
14:48:11|51984.19
14:48:13|51987.5
14:48:13|51985.75
14:48:14|51998.
14:48:16|52000.01
14:48:16|51998.26
14:48:17|51996.
14:48:18|51996.
14:48:20|51996.
14:48:21|51996.
14:48:21|51996.
14:48:22|52012.7
14:48:23|52012.01
14:48:25|52012.01
14:48:25|52014.01
14:48:27|52015.38
14:48:27|52030.27
14:48:28|52022.52
14:48:29|52022.52
14:48:31|52012.27
14:48:32|52012.27
14:48:33|52012.27
14:48:33|52012.27
14:48:35|52012.27
14:48:35|52012.27
14:48:36|52012.27
14:48:37|52012.27
14:48:38|52009.45
14:48:40|52009.45
14:48:41|52019.99
14:48:41|52019.99
14:48:42|52019.99
14:48:43|52010.01
14:48:44|52010.01
14:48:46|52010.01
14:48:46|52010.01
14:48:47|52010.01
14:48:50|52010.01
14:48:50|52010.01
14:48:51|52010.23
14:48:52|52010.23
14:48:53|52010.23
14:48:55|52013.12
14:48:55|52014.
14:48:56|52014.
14:48:57|52012.29
14:48:58|52012.29
14:49:00|52007.75
14:49:00|52007.75
14:49:01|52016.53
14:49:02|52016.53
14:49:04|52018.14
14:49:04|52034.18
14:49:05|52037.99
14:49:07|52030.65
14:49:07|52027.63
14:49:08|52020.96
14:49:09|52025.61
14:49:11|52025.61
14:49:13|52029.12
14:49:14|52029.12
14:49:15|52029.12
14:49:15|52033.48
14:49:17|52033.48
14:49:18|52033.48
14:49:19|52035.09
14:49:20|52037.23
14:49:21|52037.23
14:49:22|52037.23
14:49:23|52037.23
14:49:24|52037.23
14:49:25|52049.29
14:49:26|52049.29
14:49:27|52049.29
14:49:28|52049.29
14:49:29|52049.29
14:49:30|52049.29
14:49:31|52049.29
14:49:32|52049.29
14:49:33|52058.57
14:49:34|52058.57
14:49:35|52058.26
14:49:36|52058.26
14:49:38|52057.99
14:49:38|52057.99
14:49:39|52057.99
14:49:40|52057.99
14:49:41|52057.99
14:49:42|52057.99
14:49:43|52057.99
14:49:44|52057.99
14:49:46|52057.99
14:49:47|52044.64
14:49:47|52044.64
14:49:48|52040.58
14:49:49|52040.58
14:49:50|52040.58
14:49:51|52038.08
14:49:53|52038.08
14:49:54|52038.08
14:49:54|52038.08
14:49:55|52038.08
14:49:56|52043.9
14:49:58|52043.9
14:49:59|52043.9
14:50:00|52043.9
14:50:01|52043.9
14:50:02|52043.9
14:50:02|52030.01
14:50:03|52023.76
14:50:04|52023.76
14:50:06|52005.46
14:50:07|52020.27
14:50:07|52020.27
14:50:09|52020.27
14:50:10|52000.42
14:50:11|52000.42
14:50:13|52002.26
14:50:14|52002.26
14:50:15|52002.26
14:50:17|52006.25
14:50:18|52006.25
14:50:19|52006.25
14:50:20|51984.2
14:50:20|51984.2
14:50:22|51984.2
14:50:23|51980.59
14:50:25|51991.99
14:50:25|51990.01
14:50:26|51996.25
14:50:27|51985.39
14:50:28|51985.39
14:50:30|51985.39
14:50:31|51985.39
14:50:32|51992.
14:50:33|51994.5
14:50:34|51994.5
14:50:35|51994.5
14:50:36|51994.5
14:50:38|51988.03
14:50:38|51983.78
14:50:40|51983.78
14:50:41|51983.78
14:50:42|51983.78
14:50:43|51983.78
14:50:44|51983.78
14:50:45|51983.78
14:50:46|51974.01
14:50:47|52002.
14:50:48|51984.
14:50:49|51984.
14:50:51|51974.39
14:50:51|51986.75
14:50:53|51995.17
14:50:53|51995.17
14:50:54|51995.17
14:50:55|51995.17
14:50:56|51995.17
14:50:58|51995.17
14:50:58|51995.17
14:50:59|51995.17
14:51:00|51995.17
14:51:01|51998.15
14:51:02|51998.15
14:51:03|52000.
14:51:05|52000.
14:51:05|52000.
14:51:06|52002.
14:51:07|52005.99
14:51:08|51995.49
14:51:10|51992.77
14:51:11|51992.77
14:51:12|51992.94
14:51:12|51988.58
14:51:14|51988.58
14:51:15|51985.15
14:51:17|51985.63
14:51:17|51987.23
14:51:18|51986.36
14:51:20|51986.36
14:51:20|51986.36
14:51:21|51986.36
14:51:23|51989.37
14:51:23|51992.18
14:51:24|51998.
14:51:25|52009.61
14:51:27|52009.61
14:51:27|52014.26
14:51:28|52000.78
14:51:29|52000.78
14:51:31|52000.78
14:51:31|51994.65
14:51:32|51994.65
14:51:34|51994.65
14:51:35|51962.
14:51:36|51964.92
14:51:37|51966.54
14:51:38|51964.83
14:51:39|51964.83
14:51:40|51962.92
14:51:41|51969.28
14:51:42|51970.81
14:51:43|51975.
14:51:44|51975.
14:51:45|51975.
14:51:46|51975.
14:51:47|51977.25
14:51:48|51987.6
14:51:49|51987.6
14:51:50|51987.6
14:51:51|51992.25
14:51:52|51992.25
14:51:53|51990.53
14:51:54|51990.78
14:51:55|51987.64
14:51:56|51983.9
14:51:58|51983.9
14:51:58|51983.9
14:51:59|51972.63
14:52:00|51975.44
14:52:01|51974.72
14:52:03|51974.72
14:52:03|51987.85
14:52:05|51987.85
14:52:06|51987.85
14:52:06|51987.85
14:52:07|51987.85
14:52:08|51987.85
14:52:09|51987.85
14:52:10|51987.85
14:52:11|51996.
14:52:12|51996.
14:52:14|51998.02
14:52:16|51998.02
14:52:17|51998.02
14:52:19|51998.02
14:52:19|52016.01
14:52:21|52022.29
14:52:22|52022.29
14:52:23|52022.29
14:52:24|52022.29
14:52:25|52022.29
14:52:27|52033.76
14:52:27|52033.76
14:52:29|52033.76
14:52:30|52033.76
14:52:31|52033.76
14:52:31|52033.76
14:52:33|52034.55
14:52:33|52034.55
14:52:34|52034.55
14:52:35|52022.31
14:52:38|52022.31
14:52:38|52022.31
14:52:40|52022.31
14:52:40|52022.31
14:52:41|52022.31
14:52:42|52022.31
14:52:44|52035.25
14:52:44|52035.25
14:52:45|52035.25
14:52:47|52035.25
14:52:47|52044.27
14:52:48|52044.27
14:52:50|52036.55
14:52:50|52036.54
14:52:51|52036.54
14:52:52|52036.54
14:52:53|52031.67
14:52:54|52045.28
14:52:55|52045.28
14:52:56|52048.09
14:52:57|52029.58
14:52:59|52029.58
14:53:00|52029.58
14:53:00|52035.22
14:53:01|52035.22
14:53:02|52035.29
14:53:04|52035.29
14:53:04|52035.29
14:53:05|52035.29
14:53:06|52035.29
14:53:07|52036.84
14:53:08|52036.84
14:53:09|52036.84
14:53:10|52041.64
14:53:11|52041.64
14:53:12|52056.45
14:53:13|52061.19
14:53:14|52062.82
14:53:15|52062.82
14:53:17|52062.82
14:53:18|52066.58
14:53:19|52073.5
14:53:20|52076.89
14:53:21|52076.89
14:53:22|52076.89
14:53:23|52076.89
14:53:24|52076.89
14:53:26|52076.89
14:53:26|52076.89
14:53:27|52082.56
14:53:28|52091.09
14:53:29|52090.82
14:53:31|52090.82
14:53:31|52088.
14:53:32|52088.
14:53:34|52088.
14:53:35|52088.73
14:53:35|52091.11
14:53:36|52088.73
14:53:37|52087.12
14:53:38|52086.64
14:53:40|52068.21
14:53:41|52066.44
14:53:41|52063.78
14:53:42|52059.92
14:53:44|52059.92
14:53:45|52049.18
14:53:46|52054.28
14:53:47|52054.28
14:53:47|52051.87
14:53:48|52050.5
14:53:50|52050.5
14:53:50|52046.78
14:53:51|52048.25
14:53:53|52048.25
14:53:53|52054.74
14:53:54|52068.99
14:53:56|52068.99
14:53:56|52068.99
14:53:57|52070.6
14:53:58|52070.94
14:53:59|52069.62
14:54:01|52071.23
14:54:01|52088.01
14:54:02|52086.46
14:54:04|52086.45
14:54:05|52086.45
14:54:05|52078.01
14:54:07|52078.01
14:54:08|52074.28
14:54:09|52074.28
14:54:10|52060.51
14:54:11|52060.51
14:54:12|52062.
14:54:13|52062.
14:54:14|52062.
14:54:15|52054.26
14:54:16|52054.26
14:54:17|52041.24
14:54:18|52041.24
14:54:20|52050.01
14:54:20|52050.01
14:54:22|52050.01
14:54:22|52053.38
14:54:24|52053.38
14:54:25|52063.74
14:54:25|52063.74
14:54:26|52066.01
14:54:28|52066.01
14:54:29|52063.99
14:54:30|52063.99
14:54:31|52063.99
14:54:32|52040.91
14:54:33|52040.91
14:54:33|52040.91
14:54:34|52040.91
14:54:36|52028.41
14:54:37|52033.74
14:54:37|52040.25
14:54:39|52031.73
14:54:39|52038.25
14:54:41|52038.25
14:54:42|52038.25
14:54:43|52038.25
14:54:44|52014.92
14:54:45|52014.92
14:54:46|52026.6
14:54:47|52026.6
14:54:48|52026.6
14:54:49|52026.6
14:54:50|52026.6
14:54:50|52026.6
14:54:52|52026.6
14:54:52|52026.6
14:54:54|52032.26
14:54:54|52051.71
14:54:56|52052.51
14:54:56|52052.51
14:54:58|52052.51
14:54:59|52052.51
14:55:00|52052.51
14:55:00|52052.51
14:55:01|52052.51
14:55:03|52052.51
14:55:03|52052.51
14:55:05|52049.53
14:55:05|52049.53
14:55:07|52042.96
14:55:08|52037.34
14:55:09|52036.7
14:55:10|52033.62
14:55:11|52033.62
14:55:12|52026.52
14:55:12|52026.52
14:55:13|52026.67
14:55:15|52026.67
14:55:16|52026.67
14:55:17|52026.52
14:55:18|52017.38
14:55:19|52017.38
14:55:20|52007.27
14:55:22|52007.27
14:55:23|52007.27
14:55:24|52007.27
14:55:25|52007.27
14:55:26|52007.27
14:55:27|52007.27
14:55:28|52007.26
14:55:29|51995.49
14:55:30|51995.49
14:55:31|51995.49
14:55:32|51984.
14:55:33|51984.
14:55:34|51977.42
14:55:35|51968.82
14:55:36|51968.82
14:55:37|51967.57
14:55:38|51967.57
14:55:39|51967.72
14:55:40|51967.72
14:55:41|51967.86
14:55:42|51968.24
14:55:43|51968.24
14:55:44|51968.24
14:55:45|51972.67
14:55:46|51972.67
14:55:47|51972.67
14:55:48|51972.67
14:55:49|51981.75
14:55:50|51981.75
14:55:51|51981.75
14:55:52|51981.75
14:55:53|51984.68
14:55:54|51981.71
14:55:55|51978.64
14:55:56|51981.46
14:55:57|51986.3
14:55:59|51992.58
14:55:59|51992.58
14:56:00|51992.4
14:56:02|51992.4
14:56:02|51991.14
14:56:03|51991.14
14:56:05|51984.6
14:56:05|51982.37
14:56:06|51982.37
14:56:07|51978.82
14:56:08|51978.
14:56:09|51977.43
14:56:10|51977.43
14:56:11|51977.43
14:56:12|51977.43
14:56:14|51968.67
14:56:14|51968.67
14:56:15|51968.67
14:56:16|51956.58
14:56:18|51957.
14:56:19|51957.05
14:56:21|51969.
14:56:21|51968.99
14:56:23|51968.99
14:56:24|51968.99
14:56:24|51968.99
14:56:26|51968.99
14:56:27|51968.99
14:56:28|51968.99
14:56:29|51968.25
14:56:31|51965.25
14:56:31|51965.25
14:56:32|51963.64
14:56:33|51963.64
14:56:34|51941.71
14:56:36|51941.71
14:56:36|51932.73
14:56:37|51932.73
14:56:38|51932.73
14:56:40|51932.73
14:56:40|51932.73
14:56:41|51934.01
14:56:42|51936.61
14:56:44|51936.61
14:56:45|51936.61
14:56:45|51936.61
14:56:46|51936.62
14:56:47|51936.62
14:56:48|51934.72
14:56:49|51932.55
14:56:50|51928.74
14:56:51|51934.04
14:56:52|51934.04
14:56:54|51936.02
14:56:55|51936.02
14:56:56|51937.76
14:56:56|51937.76
14:56:57|51937.76
14:56:58|51939.77
14:56:59|51939.52
14:57:01|51939.52
14:57:01|51941.44
14:57:03|51946.89
14:57:03|51950.43
14:57:05|51950.43
14:57:06|51970.
14:57:06|51970.
14:57:07|51978.91
14:57:09|51985.59
14:57:09|52003.62
14:57:11|52003.62
14:57:11|52002.62
14:57:12|52002.62
14:57:13|52004.63
14:57:14|52004.63
14:57:15|52004.63
14:57:16|52003.22
14:57:18|52003.22
14:57:19|52004.76
14:57:21|52004.76
14:57:22|52007.57
14:57:23|52007.56
14:57:24|52007.56
14:57:24|52007.56
14:57:25|52007.56
14:57:27|52007.56
14:57:28|52007.56
14:57:29|52007.56
14:57:29|52007.56
14:57:31|52007.56
14:57:32|52007.56
14:57:32|52007.56
14:57:34|52023.19
14:57:34|52022.6
14:57:35|52022.6
14:57:36|52022.6
14:57:37|52022.26
14:57:38|52016.64
14:57:40|52016.64
14:57:41|52016.64
14:57:41|52016.64
14:57:42|52016.64
14:57:43|52016.64
14:57:45|52016.64
14:57:46|52016.64
14:57:46|52003.63
14:57:48|52003.63
14:57:48|52003.63
14:57:50|52003.63
14:57:50|52003.63
14:57:52|52003.63
14:57:53|52003.63
14:57:54|51999.76
14:57:55|51999.76
14:57:56|51999.76
14:57:57|51999.76
14:57:58|51999.76
14:57:59|51999.76
14:58:00|51999.76
14:58:00|51999.76
14:58:01|51999.76
14:58:03|51998.37
14:58:03|52012.24
14:58:05|52009.88
14:58:05|52009.88
14:58:07|52009.88
14:58:08|52009.88
14:58:09|52009.88
14:58:10|52009.88
14:58:10|52009.88
14:58:11|52009.88
14:58:12|52009.88
14:58:14|52009.88
14:58:15|52009.88
14:58:16|52009.88
14:58:17|52009.88
14:58:17|52009.88
14:58:19|52009.88
14:58:19|52009.88
14:58:21|52009.88
14:58:22|52009.88
14:58:24|52009.88
14:58:25|52009.88
14:58:26|52008.01
14:58:27|52008.
14:58:28|52008.
14:58:29|52008.
14:58:29|52008.
14:58:32|51999.15
14:58:33|52011.95
14:58:33|52011.95
14:58:34|52011.95
14:58:36|52011.94
14:58:36|52011.95
14:58:37|52011.95
14:58:38|52023.98
14:58:39|52023.98
14:58:40|52023.72
14:58:41|52023.72
14:58:43|52022.08
14:58:44|52022.08
14:58:45|52022.08
14:58:45|52011.32
14:58:46|52023.94
14:58:48|52023.94
14:58:48|52023.94
14:58:49|52023.94
14:58:51|52023.94
14:58:51|52023.94
14:58:53|52023.95
14:58:53|52023.95
14:58:55|52023.95
14:58:56|52023.95
14:58:56|52023.95
14:58:58|52023.94
14:58:59|52023.94
14:58:59|52023.94
14:59:01|52023.94
14:59:01|52023.94
14:59:03|52023.94
14:59:04|52023.94
14:59:05|52017.75
14:59:06|52019.36
14:59:06|52019.36
14:59:07|52019.36
14:59:09|52026.
14:59:10|52026.58
14:59:11|52032.
14:59:11|52032.
14:59:13|52032.
14:59:14|52032.
14:59:15|52032.
14:59:17|52032.
14:59:17|52032.
14:59:18|52032.
14:59:20|52033.48
14:59:21|52034.78
14:59:23|52038.58
14:59:23|52041.81
14:59:25|52041.81
14:59:26|52041.81
14:59:27|52043.42
14:59:28|52043.42
14:59:29|52043.42
14:59:30|52050.78
14:59:31|52050.78
14:59:32|52050.78
14:59:33|52050.78
14:59:34|52050.78
14:59:35|52050.78
14:59:36|52050.78
14:59:37|52050.78
14:59:38|52050.78
14:59:39|52050.78
14:59:40|52044.82
14:59:41|52028.63
14:59:42|52027.92
14:59:43|52027.92
14:59:44|52027.92
14:59:45|52027.92
14:59:46|52027.92
14:59:47|52027.01
14:59:48|52029.28
14:59:49|52030.49
14:59:50|52035.05
14:59:51|52035.05
14:59:52|52035.05
14:59:53|52041.99
14:59:54|52041.99
14:59:55|52041.99
14:59:56|52048.04
14:59:57|52048.04
14:59:58|52053.99
15:00:00|52053.99
15:00:00|52053.99
15:00:01|52037.75
15:00:02|52053.98
15:00:03|52054.
15:00:04|52061.31
15:00:05|52043.46
15:00:07|52043.46
15:00:08|52045.53
15:00:08|52045.52
15:00:09|52028.
15:00:10|52028.01
15:00:11|52028.14
15:00:12|52028.15
15:00:13|52028.15
15:00:14|52027.87
15:00:15|52037.73
15:00:17|52040.01
15:00:17|52040.01
15:00:19|52038.27
15:00:19|52047.99
15:00:20|52047.99
15:00:22|52030.99
15:00:22|52030.99
15:00:24|52030.99
15:00:25|52030.99
15:00:25|52021.25
15:00:27|52019.49
15:00:28|52019.49
15:00:28|52019.74
15:00:29|52019.74
15:00:31|52019.74
15:00:32|52019.74
15:00:33|52019.74
15:00:34|52028.24
15:00:34|52012.57
15:00:36|52012.57
15:00:37|52012.57
15:00:37|52008.56
15:00:39|52017.74
15:00:39|52017.74
15:00:40|52027.83
15:00:42|52027.83
15:00:43|52027.83
15:00:44|52016.02
15:00:44|52016.02
15:00:46|52016.71
15:00:47|52027.11
15:00:47|52037.73
15:00:49|52040.34
15:00:50|52040.61
15:00:51|52040.61
15:00:52|52040.61
15:00:53|52040.61
15:00:54|52040.61
15:00:55|52034.01
15:00:56|52034.01
15:00:57|52034.01
15:00:59|52034.01
15:00:59|52034.01
15:01:01|52016.27
15:01:01|52016.27
15:01:02|52024.18
15:01:03|52040.29
15:01:04|52040.29
15:01:05|52040.29
15:01:06|52040.29
15:01:08|52040.29
15:01:08|52050.12
15:01:09|52050.12
15:01:10|52050.06
15:01:11|52050.06
15:01:12|52050.06
15:01:13|52050.06
15:01:14|52050.06
15:01:15|52048.01
15:01:16|52048.01
15:01:17|52048.01
15:01:19|52050.07
15:01:20|52050.07
15:01:20|52050.07
15:01:21|52056.63
15:01:23|52060.5
15:01:23|52063.99
15:01:25|52064.
15:01:26|52064.
15:01:27|52064.
15:01:28|52064.
15:01:29|52060.
15:01:30|52060.
15:01:31|52060.
15:01:32|52060.
15:01:33|52060.
15:01:34|52060.
15:01:35|52060.
15:01:36|52060.
15:01:37|52060.
15:01:38|52063.15
15:01:39|52063.15
15:01:40|52063.15
15:01:41|52063.15
15:01:42|52063.15
15:01:43|52063.15
15:01:44|52063.15
15:01:45|52063.15
15:01:47|52071.18
15:01:48|52067.9
15:01:49|52067.9
15:01:50|52039.44
15:01:50|52020.67
15:01:52|52018.
15:01:52|52018.
15:01:53|52018.
15:01:55|52018.
15:01:55|52018.
15:01:57|52018.
15:01:57|52018.
15:01:58|52018.
15:01:59|52019.12
15:02:00|52019.12
15:02:01|52019.75
15:02:02|52019.75
15:02:03|52029.21
15:02:04|52031.35
15:02:05|52031.35
15:02:06|52052.99
15:02:08|52052.99
15:02:09|52042.02
15:02:10|52041.75
15:02:10|52041.75
15:02:12|52055.57
15:02:12|52052.9
15:02:14|52052.9
15:02:14|52048.69
15:02:15|52048.69
15:02:16|52048.69
15:02:17|52054.58
15:02:18|52065.69
15:02:20|52061.94
15:02:21|52050.
15:02:22|52050.
15:02:23|52050.
15:02:24|52052.04
15:02:25|52054.72
15:02:27|52054.72
15:02:28|52054.72
15:02:29|52054.72
15:02:30|52081.26
15:02:31|52081.26
15:02:33|52081.26
15:02:33|52081.12
15:02:35|52081.12
15:02:37|52083.98
15:02:37|52083.98
15:02:39|52089.71
15:02:39|52083.43
15:02:41|52077.39
15:02:41|52079.99
15:02:42|52079.99
15:02:44|52079.99
15:02:45|52080.62
15:02:45|52080.62
15:02:47|52080.62
15:02:48|52080.62
15:02:48|52080.62
15:02:50|52080.61
15:02:51|52075.25
15:02:52|52064.05
15:02:53|52064.05
15:02:54|52064.05
15:02:55|52064.05
15:02:55|52064.05
15:02:57|52064.05
15:02:58|52064.32
15:03:00|52064.31
15:03:01|52064.31
15:03:01|52064.31
15:03:03|52053.49
15:03:04|52053.49
15:03:05|52052.19
15:03:05|52052.19
15:03:06|52054.51
15:03:07|52054.51
15:03:09|52054.51
15:03:10|52054.51
15:03:11|52054.51
15:03:11|52054.51
15:03:12|52054.51
15:03:13|52054.51
15:03:14|52054.51
15:03:15|52056.64
15:03:17|52056.64
15:03:17|52056.64
15:03:19|52056.64
15:03:19|52056.64
15:03:20|52056.64
15:03:21|52056.64
15:03:23|52056.64
15:03:23|52056.64
15:03:25|52074.99
15:03:27|52080.
15:03:28|52062.63
15:03:30|52056.64
15:03:31|52056.64
15:03:32|52056.64
15:03:33|52034.
15:03:34|52031.76
15:03:35|52031.76
15:03:36|52031.76
15:03:37|52031.76
15:03:38|52031.76
15:03:39|52029.55
15:03:40|52029.55
15:03:41|52017.69
15:03:42|52017.69
15:03:43|52017.69
15:03:44|52017.69
15:03:45|52017.69
15:03:46|52003.15
15:03:47|52001.16
15:03:48|52001.16
15:03:49|52001.16
15:03:50|52001.15
15:03:51|51996.96
15:03:52|51994.66
15:03:53|51994.66
15:03:54|51994.66
15:03:55|51997.89
15:03:56|51997.89
15:03:57|51997.89
15:03:58|51997.89
15:03:59|51997.89
15:04:01|51997.89
15:04:01|52000.01
15:04:03|51989.74
15:04:03|51998.
15:04:04|51998.
15:04:05|51998.
15:04:06|51998.
15:04:07|51998.
15:04:08|51998.
15:04:09|51982.
15:04:10|51992.05
15:04:11|51998.
15:04:12|51998.
15:04:14|51998.
15:04:14|52013.76
15:04:15|52013.76
15:04:16|52005.75
15:04:17|52005.75
15:04:19|52011.07
15:04:19|52011.07
15:04:20|52011.07
15:04:21|51997.02
15:04:22|51997.02
15:04:23|51997.02
15:04:24|51994.01
15:04:25|51990.
15:04:27|51990.
15:04:28|51987.85
15:04:30|51987.85
15:04:30|51987.35
15:04:32|51987.35
15:04:33|51997.98
15:04:34|51996.53
15:04:35|51996.53
15:04:36|51996.53
15:04:37|51996.53
15:04:38|51996.53
15:04:39|51989.25
15:04:40|51989.25
15:04:41|51989.25
15:04:42|51989.25
15:04:43|51989.25
15:04:44|51989.25
15:04:45|51982.51
15:04:46|51974.89
15:04:47|51974.89
15:04:48|51974.89
15:04:49|51974.89
15:04:50|51974.9
15:04:52|51976.
15:04:52|51976.
15:04:53|51976.
15:04:54|51976.
15:04:55|51976.
15:04:56|51976.
15:04:57|51976.
15:04:59|51976.
15:04:59|51983.97
15:05:00|51988.
15:05:01|51988.19
15:05:03|51988.19
15:05:04|51988.19
15:05:04|51986.64
15:05:05|51986.63
15:05:06|51986.63
15:05:08|51986.63
15:05:09|51983.02
15:05:09|51983.02
15:05:11|51983.02
15:05:11|51981.51
15:05:12|51972.64
15:05:13|51972.34
15:05:14|51972.34
15:05:16|51969.93
15:05:16|51955.37
15:05:18|51955.37
15:05:18|51955.37
15:05:19|51955.85
15:05:20|51955.85
15:05:21|51955.85
15:05:22|51955.85
15:05:23|51950.46
15:05:24|51950.71
15:05:25|51945.17
15:05:26|51957.31
15:05:27|51963.27
15:05:29|51972.28
15:05:30|51966.58
15:05:31|51962.4
15:05:32|51962.4
15:05:33|51962.4
15:05:35|51962.4
15:05:36|51962.4
15:05:37|51941.99
15:05:38|51941.99
15:05:39|51938.52
15:05:40|51938.52
15:05:41|51928.
15:05:42|51926.01
15:05:43|51926.01
15:05:43|51923.1
15:05:45|51921.47
15:05:46|51913.71
15:05:47|51922.
15:05:48|51922.
15:05:49|51922.
15:05:49|51918.25
15:05:50|51913.8
15:05:52|51913.8
15:05:54|51912.61
15:05:55|51912.61
15:05:55|51912.61
15:05:57|51911.55
15:05:57|51913.99
15:05:59|51913.99
15:05:59|51913.99
15:06:00|51913.99
15:06:02|51913.99
15:06:02|51916.76
15:06:03|51923.02
15:06:04|51923.02
15:06:05|51940.36
15:06:06|51943.11
15:06:07|51910.89
15:06:08|51912.06
15:06:09|51908.32
15:06:10|51908.32
15:06:11|51908.08
15:06:13|51907.78
15:06:13|51907.78
15:06:15|51907.78
15:06:15|51905.99
15:06:16|51905.99
15:06:17|51905.99
15:06:18|51905.99
15:06:19|51905.99
15:06:20|51905.99
15:06:22|51905.99
15:06:22|51905.99
15:06:23|51901.79
15:06:24|51901.79
15:06:25|51901.79
15:06:27|51901.79
15:06:27|51901.79
15:06:29|51901.79
15:06:30|51906.
15:06:31|51906.76
15:06:32|51906.76
15:06:33|51906.76
15:06:35|51906.76
15:06:35|51946.
15:06:37|51940.69
15:06:38|51937.05
15:06:39|51926.9
15:06:39|51930.18
15:06:40|51930.18
15:06:42|51930.18
15:06:42|51929.48
15:06:43|51929.48
15:06:45|51929.48
15:06:46|51918.5
15:06:47|51908.28
15:06:48|51908.28
15:06:49|51908.28
15:06:49|51902.48
15:06:51|51902.48
15:06:51|51902.48
15:06:53|51902.48
15:06:53|51902.48
15:06:55|51902.48
15:06:55|51902.48
15:06:57|51902.48
15:06:58|51902.48
15:06:59|51902.48
15:07:00|51902.48
15:07:01|51902.48
15:07:02|51913.65
15:07:03|51920.98
15:07:04|51932.97
15:07:05|51932.97
15:07:06|51932.97
15:07:07|51932.97
15:07:08|51932.97
15:07:09|51932.97
15:07:10|51932.97
15:07:11|51946.
15:07:12|51948.38
15:07:13|51953.99
15:07:14|51953.99
15:07:15|51951.13
15:07:16|51953.36
15:07:17|51953.36
15:07:18|51953.36
15:07:19|51954.93
15:07:20|51954.93
15:07:21|51955.08
15:07:22|51956.69
15:07:24|51958.71
15:07:24|51960.32
15:07:25|51967.34
15:07:27|51976.
15:07:27|51976.
15:07:29|51986.
15:07:30|51995.99
15:07:30|51995.99
15:07:31|51988.25
15:07:32|51986.88
15:07:33|51986.88
15:07:34|51986.88
15:07:36|51979.87
15:07:36|51979.87
15:07:37|51976.64
15:07:38|51976.64
15:07:39|51976.64
15:07:40|51976.
15:07:41|51975.99
15:07:42|51973.
15:07:43|51972.76
15:07:45|51972.76
15:07:45|51961.31
15:07:47|51957.56
15:07:47|51955.43
15:07:48|51952.05
15:07:49|51952.05
15:07:50|51952.05
15:07:51|51952.05
15:07:52|51952.05
15:07:53|51952.05
15:07:55|51952.05
15:07:55|51956.71
15:07:57|51962.
15:07:57|51962.
15:07:58|51959.08
15:07:59|51960.
15:08:00|51960.11
15:08:01|51960.11
15:08:02|51960.11
15:08:04|51960.11
15:08:05|51982.52
15:08:06|51982.52
15:08:07|51982.52
15:08:08|51982.52
15:08:08|51982.52
15:08:09|51982.52
15:08:10|51982.52
15:08:11|51982.52
15:08:12|51982.52
15:08:14|51982.52
15:08:14|51983.52
15:08:15|51983.52
15:08:17|51983.52
15:08:17|51983.52
15:08:19|51983.52
15:08:20|51983.52
15:08:21|51983.53
15:08:22|51989.49
15:08:23|51989.48
15:08:24|51980.25
15:08:25|51973.76
15:08:26|51973.76
15:08:27|51973.76
15:08:28|51973.76
15:08:30|51973.76
15:08:30|51973.76
15:08:32|51973.76
15:08:33|51973.76
15:08:34|51973.76
15:08:35|51973.76
15:08:36|51973.76
15:08:37|51973.76
15:08:38|51973.76
15:08:40|51973.76
15:08:41|51973.76
15:08:41|51984.49
15:08:42|51984.49
15:08:44|51984.49
15:08:45|51984.49
15:08:45|51984.49
15:08:46|51959.14
15:08:47|51959.14
15:08:48|51960.24
15:08:49|51954.64
15:08:50|51943.75
15:08:51|51952.66
15:08:53|51945.77
15:08:53|51945.77
15:08:55|51945.77
15:08:55|51945.77
15:08:56|51945.77
15:08:57|51945.33
15:08:58|51945.33
15:09:00|51945.33
15:09:01|51961.02
15:09:02|51961.02
15:09:03|51956.63
15:09:04|51944.
15:09:05|51940.66
15:09:06|51929.74
15:09:07|51929.98
15:09:08|51923.49
15:09:09|51920.31
15:09:10|51914.28
15:09:11|51914.
15:09:12|51914.
15:09:13|51914.
15:09:14|51925.56
15:09:15|51925.56
15:09:16|51925.56
15:09:17|51902.05
15:09:18|51902.29
15:09:19|51905.82
15:09:20|51924.58
15:09:21|51913.37
15:09:22|51913.37
15:09:23|51925.55
15:09:24|51925.55
15:09:25|51945.62
15:09:26|51945.62
15:09:27|51937.29
15:09:28|51937.29
15:09:29|51936.54
15:09:30|51918.
15:09:32|51916.
15:09:33|51916.
15:09:34|51916.
15:09:35|51914.
15:09:36|51914.
15:09:36|51914.
15:09:38|51914.
15:09:39|51923.92
15:09:40|51918.8
15:09:40|51918.8
15:09:41|51908.
15:09:43|51908.
15:09:44|51912.13
15:09:45|51910.
15:09:46|51910.
15:09:47|51910.
15:09:48|51898.25
15:09:49|51911.7
15:09:50|51906.
15:09:51|51906.
15:09:52|51908.53
15:09:53|51908.53
15:09:54|51908.53
15:09:55|51921.96
15:09:56|51917.12
15:09:57|51917.12
15:09:58|51916.
15:09:59|51927.6
15:10:00|51925.99
15:10:01|51925.99
15:10:02|51924.01
15:10:03|51923.93
15:10:04|51923.04
15:10:05|51915.92
15:10:06|51920.76
15:10:07|51916.
15:10:08|51923.23
15:10:09|51918.
15:10:10|51915.62
15:10:11|51908.01
15:10:12|51908.01
15:10:13|51902.
15:10:15|51915.08
15:10:16|51901.09
15:10:16|51901.09
15:10:17|51918.44
15:10:18|51921.87
15:10:19|51916.69
15:10:21|51915.07
15:10:21|51906.
15:10:22|51900.
15:10:24|51907.69
15:10:24|51906.
15:10:26|51898.
15:10:26|51898.
15:10:28|51906.13
15:10:28|51902.01
15:10:29|51902.01
15:10:31|51898.
15:10:32|51894.
15:10:34|51891.
15:10:35|51886.01
15:10:36|51884.4
15:10:37|51884.16
15:10:38|51892.
15:10:39|51895.5
15:10:40|51892.
15:10:41|51892.
15:10:42|51882.
15:10:43|51878.
15:10:44|51878.
15:10:45|51877.78
15:10:46|51877.78
15:10:47|51892.
15:10:48|51892.
15:10:49|51891.76
15:10:50|51891.76
15:10:51|51891.76
15:10:52|51891.76
15:10:54|51891.76
15:10:55|51891.76
15:10:55|51911.74
15:10:56|51909.76
15:10:57|51909.76
15:10:59|51909.76
15:10:59|51909.76
15:11:00|51909.76
15:11:01|51909.76
15:11:02|51909.76
15:11:03|51909.76
15:11:04|51909.76
15:11:06|51951.17
15:11:06|51951.16
15:11:07|51952.78
15:11:08|51952.78
15:11:09|51952.78
15:11:10|51952.78
15:11:11|51956.
15:11:12|51956.
15:11:13|51956.
15:11:15|51956.
15:11:15|51953.02
15:11:17|51946.
15:11:17|51946.
15:11:18|51946.
15:11:19|51942.6
15:11:20|51940.
15:11:22|51947.6
15:11:22|51951.88
15:11:23|51951.88
15:11:24|51951.88
15:11:25|51951.88
15:11:27|51951.88
15:11:27|51951.88
15:11:28|51951.88
15:11:30|51951.88
15:11:30|51951.88
15:11:31|51951.88
15:11:33|51951.88
15:11:35|51951.88
15:11:36|51954.18
15:11:37|51957.41
15:11:38|51957.41
15:11:39|51957.41
15:11:41|51957.41
15:11:43|51954.12
15:11:43|51954.12
15:11:44|51937.93
15:11:45|51930.39
15:11:47|51934.14
15:11:48|51934.43
15:11:48|51934.43
15:11:49|51928.95
15:11:50|51928.95
15:11:52|51922.73
15:11:53|51922.73
15:11:54|51922.73
15:11:55|51922.73
15:11:55|51915.91
15:11:56|51915.91
15:11:58|51915.91
15:11:58|51915.91
15:12:00|51915.91
15:12:01|51915.91
15:12:02|51915.91
15:12:02|51919.12
15:12:04|51919.12
15:12:05|51914.25
15:12:06|51914.25
15:12:07|51914.26
15:12:07|51914.25
15:12:09|51904.2
15:12:10|51904.01
15:12:10|51904.01
15:12:12|51904.01
15:12:13|51904.01
15:12:14|51904.02
15:12:15|51904.02
15:12:16|51904.02
15:12:17|51913.54
15:12:18|51920.
15:12:19|51934.52
15:12:20|51926.16
15:12:21|51926.16
15:12:22|51926.16
15:12:23|51933.5
15:12:24|51933.5
15:12:25|51933.5
15:12:26|51933.5
15:12:27|51933.5
15:12:28|51954.
15:12:29|51954.
15:12:30|51948.51
15:12:31|51948.51
15:12:32|51944.92
15:12:33|51944.92
15:12:35|51944.92
15:12:35|51944.92
15:12:36|51957.16
15:12:37|51948.71
15:12:39|51931.43
15:12:40|51931.42
15:12:41|51924.
15:12:42|51924.
15:12:43|51931.62
15:12:44|51922.
15:12:45|51928.5
15:12:46|51928.5
15:12:47|51928.5
15:12:48|51928.5
15:12:49|51914.
15:12:50|51925.55
15:12:51|51912.
15:12:52|51912.
15:12:54|51912.
15:12:55|51935.07
15:12:55|51935.07
15:12:56|51924.
15:12:57|51924.
15:12:58|51926.
15:12:59|51924.
15:13:00|51916.
15:13:02|51921.
15:13:03|51933.8
15:13:03|51944.
15:13:05|51944.
15:13:05|51944.01
15:13:06|51948.
15:13:07|51950.
15:13:08|51948.53
15:13:10|51951.97
15:13:11|51963.75
15:13:11|51968.
15:13:13|51966.
15:13:13|51966.
15:13:15|51986.
15:13:15|51986.
15:13:16|51985.74
15:13:17|52007.78
15:13:18|51990.25
15:13:19|51990.25
15:13:21|52000.
15:13:22|51978.57
15:13:22|51980.
15:13:24|51991.84
15:13:24|51980.
15:13:25|51980.
15:13:26|51978.56
15:13:27|51986.
15:13:28|51987.52
15:13:29|51986.
15:13:30|51978.01
15:13:32|51976.01
15:13:33|51976.01
15:13:33|51976.02
15:13:35|51981.09
15:13:37|51974.
15:13:38|51972.
15:13:39|51968.
15:13:41|51975.13
15:13:42|51980.51
15:13:42|51980.51
15:13:44|51977.1
15:13:44|51972.
15:13:46|51974.89
15:13:47|51964.
15:13:47|51964.
15:13:49|51948.
15:13:51|51944.21
15:13:52|51954.
15:13:53|51954.
15:13:54|51954.
15:13:54|51954.
15:13:56|51959.42
15:13:57|51959.42
15:13:57|51926.
15:13:59|51924.
15:13:59|51924.
15:14:01|51924.
15:14:01|51932.01
15:14:03|51932.01
15:14:04|51942.
15:14:04|51938.
15:14:05|51938.
15:14:06|51938.
15:14:08|51937.76
15:14:09|51937.76
15:14:10|51980.39
15:14:11|51980.39
15:14:12|51961.8
15:14:13|51961.8
15:14:14|51962.
15:14:15|51962.
15:14:16|51962.
15:14:17|51962.75
15:14:18|51967.
15:14:19|51972.
15:14:20|51972.
15:14:21|51970.43
15:14:22|51970.43
15:14:23|51970.43
15:14:24|51970.1
15:14:25|51965.69
15:14:26|51965.69
15:14:27|51965.69
15:14:28|51965.69
15:14:29|51965.69
15:14:30|51965.69
15:14:31|51965.69
15:14:32|51965.69
15:14:33|51964.5
15:14:34|51951.97
15:14:36|51914.45
15:14:36|51924.77
15:14:38|51922.1
15:14:38|51922.1
15:14:40|51916.86
15:14:41|51916.86
15:14:42|51910.01
15:14:43|51910.01
15:14:44|51910.01
15:14:46|51908.97
15:14:46|51908.97
15:14:48|51908.97
15:14:48|51908.97
15:14:49|51908.97
15:14:51|51908.97
15:14:51|51908.97
15:14:53|51897.64
15:14:54|51897.64
15:14:54|51893.9
15:14:56|51893.9
15:14:56|51893.9
15:14:58|51890.25
15:14:59|51890.25
15:15:00|51890.25
15:15:01|51888.73
15:15:02|51888.73
15:15:04|51901.1
15:15:05|51901.1
15:15:06|51901.1
15:15:06|51912.23
15:15:07|51926.86
15:15:08|51919.12
15:15:10|51919.12
15:15:10|51916.
15:15:11|51916.
15:15:12|51912.55
15:15:13|51912.55
15:15:14|51928.82
15:15:16|51928.82
15:15:16|51928.82
15:15:17|51928.82
15:15:18|51928.82
15:15:20|51928.82
15:15:20|51928.82
15:15:21|51928.82
15:15:22|51914.63
15:15:23|51914.63
15:15:24|51914.63
15:15:25|51909.21
15:15:26|51909.21
15:15:28|51909.21
15:15:28|51909.21
15:15:29|51909.21
15:15:30|51909.21
15:15:32|51909.21
15:15:33|51909.21
15:15:33|51890.01
15:15:34|51890.01
15:15:35|51890.01
15:15:37|51890.01
15:15:38|51890.01
15:15:40|51890.01
15:15:41|51890.01
15:15:41|51890.01
15:15:42|51890.01
15:15:44|51890.01
15:15:45|51866.33
15:15:45|51860.33
15:15:46|51860.33
15:15:48|51860.33
15:15:49|51860.33
15:15:50|51860.33
15:15:51|51860.33
15:15:52|51858.33
15:15:53|51858.33
15:15:54|51848.
15:15:55|51848.
15:15:56|51848.
15:15:57|51848.
15:15:58|51822.13
15:15:59|51823.77
15:16:00|51823.77
15:16:01|51830.22
15:16:02|51830.22
15:16:03|51836.
15:16:04|51834.19
15:16:05|51830.67
15:16:06|51830.67
15:16:07|51820.26
15:16:08|51815.97
15:16:09|51815.97
15:16:10|51814.68
15:16:11|51814.68
15:16:12|51814.78
15:16:13|51800.
15:16:14|51805.39
15:16:15|51805.6
15:16:16|51805.6
15:16:17|51805.6
15:16:18|51800.29
15:16:19|51800.29
15:16:20|51800.29
15:16:21|51800.29
15:16:22|51801.49
15:16:23|51801.49
15:16:24|51801.49
15:16:25|51797.27
15:16:26|51797.27
15:16:27|51797.27
15:16:28|51797.27
15:16:29|51781.37
15:16:30|51773.19
15:16:31|51768.29
15:16:33|51770.99
15:16:33|51778.45
15:16:34|51778.45
15:16:35|51778.45
15:16:36|51776.84
15:16:37|51776.84
15:16:38|51776.84
15:16:40|51777.56
15:16:41|51777.56
15:16:42|51777.43
15:16:42|51809.72
15:16:44|51826.
15:16:45|51828.
15:16:45|51822.26
15:16:47|51829.38
15:16:49|51849.08
15:16:49|51861.59
15:16:51|51861.59
15:16:51|51861.59
15:16:52|51869.4
15:16:54|51868.67
15:16:55|51839.75
15:16:57|51839.75
15:16:57|51839.75
15:16:58|51839.75
15:16:59|51839.75
15:17:01|51839.75
15:17:01|51844.
15:17:02|51844.
15:17:04|51844.6
15:17:04|51839.92
15:17:06|51836.25
15:17:06|51826.27
15:17:08|51826.27
15:17:09|51817.23
15:17:09|51824.26
15:17:10|51817.76
15:17:12|51817.76
15:17:12|51822.27
15:17:13|51808.01
15:17:14|51808.01
15:17:15|51808.01
15:17:16|51808.01
15:17:17|51808.01
15:17:19|51808.01
15:17:19|51794.67
15:17:20|51794.67
15:17:22|51796.26
15:17:22|51784.01
15:17:23|51794.
15:17:24|51793.76
15:17:25|51793.76
15:17:26|51801.61
15:17:27|51794.5
15:17:28|51794.5
15:17:29|51794.5
15:17:30|51774.32
15:17:32|51774.32
15:17:32|51774.32
15:17:34|51772.87
15:17:35|51772.62
15:17:35|51772.62
15:17:36|51772.62
15:17:37|51772.62
15:17:38|51780.25
15:17:40|51773.59
15:17:41|51773.9
15:17:42|51786.97
15:17:43|51780.69
15:17:45|51764.
15:17:45|51742.
15:17:46|51725.04
15:17:48|51728.62
15:17:48|51709.79
15:17:49|51718.
15:17:50|51718.62
15:17:52|51719.01
15:17:53|51703.62
15:17:54|51699.27
15:17:55|51699.27
15:17:56|51703.62
15:17:57|51712.
15:17:58|51712.
15:17:58|51712.
15:18:00|51704.
15:18:01|51674.42
15:18:02|51702.
15:18:03|51702.
15:18:04|51713.08
15:18:05|51715.99
15:18:06|51720.
15:18:07|51726.
15:18:08|51743.6
15:18:08|51746.67
15:18:10|51744.9
15:18:10|51748.51
15:18:12|51748.51
15:18:13|51753.95
15:18:14|51753.95
15:18:15|51753.95
15:18:16|51764.68
15:18:17|51761.7
15:18:18|51762.51
15:18:19|51763.57
15:18:21|51763.57
15:18:21|51758.
15:18:22|51758.
15:18:23|51763.25
15:18:24|51783.73
15:18:25|51793.82
15:18:27|51796.25
15:18:27|51780.01
15:18:28|51780.01
15:18:29|51766.22
15:18:30|51766.22
15:18:31|51766.22
15:18:32|51766.22
15:18:33|51747.19
15:18:34|51734.21
15:18:35|51740.14
15:18:36|51740.14
15:18:38|51753.02
15:18:38|51730.02
15:18:40|51742.
15:18:42|51723.48
15:18:42|51729.99
15:18:44|51741.99
15:18:45|51751.86
15:18:46|51745.47
15:18:47|51745.72
15:18:48|51772.3
15:18:49|51786.84
15:18:50|51786.84
15:18:51|51786.84
15:18:52|51785.11
15:18:53|51785.12
15:18:54|51782.88
15:18:55|51774.
15:18:56|51771.86
15:18:57|51763.34
15:18:58|51761.54
15:18:59|51761.54
15:19:00|51761.72
15:19:01|51761.72
15:19:02|51778.86
15:19:03|51778.86
15:19:04|51782.
15:19:05|51780.51
15:19:06|51780.51
15:19:07|51780.51
15:19:08|51782.97
15:19:09|51782.97
15:19:10|51805.5
15:19:11|51805.5
15:19:12|51805.5
15:19:13|51805.5
15:19:14|51805.5
15:19:15|51813.01
15:19:16|51802.01
15:19:17|51802.01
15:19:18|51807.23
15:19:19|51807.23
15:19:20|51816.
15:19:21|51816.
15:19:22|51816.
15:19:23|51816.
15:19:24|51816.
15:19:25|51804.01
15:19:26|51804.01
15:19:27|51804.01
15:19:28|51804.01
15:19:29|51804.01
15:19:30|51804.01
15:19:31|51794.
15:19:32|51790.57
15:19:33|51790.57
15:19:35|51790.02
15:19:35|51774.99
15:19:36|51774.99
15:19:37|51774.99
15:19:38|51774.99
15:19:39|51759.5
15:19:41|51744.03
15:19:42|51739.76
15:19:43|51747.74
15:19:45|51750.84
15:19:46|51768.24
15:19:46|51777.37
15:19:48|51789.99
15:19:48|51789.99
15:19:49|51789.99
15:19:51|51786.57
15:19:52|51774.26
15:19:52|51774.26
15:19:53|51772.
15:19:55|51813.67
15:19:55|51796.43
15:19:57|51796.43
15:19:58|51790.5
15:19:59|51764.54
15:20:00|51774.96
15:20:01|51767.05
15:20:02|51749.33
15:20:04|51772.
15:20:04|51760.85
15:20:05|51760.85
15:20:07|51760.86
15:20:07|51784.58
15:20:08|51775.76
15:20:10|51775.76
15:20:10|51772.26
15:20:11|51772.26
15:20:13|51760.01
15:20:13|51761.74
15:20:14|51761.74
15:20:15|51761.74
15:20:16|51760.51
15:20:17|51760.51
15:20:18|51746.01
15:20:19|51749.63
15:20:20|51749.63
15:20:21|51753.25
15:20:23|51782.25
15:20:24|51792.26
15:20:24|51792.26
15:20:25|51796.61
15:20:26|51794.
15:20:27|51794.
15:20:28|51784.25
15:20:29|51784.25
15:20:30|51784.25
15:20:31|51771.5
15:20:32|51781.75
15:20:33|51781.75
15:20:35|51781.58
15:20:36|51781.58
15:20:37|51786.
15:20:38|51786.26
15:20:39|51762.
15:20:40|51761.
15:20:40|51761.
15:20:43|51761.
15:20:43|51761.
15:20:45|51750.16
15:20:46|51750.16
15:20:46|51763.32
15:20:48|51763.32
15:20:48|51768.71
15:20:49|51768.71
15:20:52|51768.71
15:20:53|51768.71
15:20:54|51768.71
15:20:54|51768.71
15:20:55|51748.
15:20:56|51748.
15:20:57|51748.
15:20:58|51746.41
15:20:59|51746.41
15:21:01|51746.66
15:21:01|51746.66
15:21:03|51746.66
15:21:04|51748.07
15:21:04|51748.26
15:21:05|51784.04
15:21:06|51784.04
15:21:07|51787.36
15:21:08|51788.41
15:21:09|51780.01
15:21:10|51762.02
15:21:11|51762.02
15:21:12|51762.02
15:21:14|51762.02
15:21:15|51762.02
15:21:15|51757.74
15:21:17|51750.01
15:21:18|51750.01
15:21:19|51750.01
15:21:20|51750.01
15:21:21|51750.01
15:21:22|51751.75
15:21:22|51751.75
15:21:24|51768.12
15:21:25|51768.12
15:21:26|51768.12
15:21:27|51768.11
15:21:28|51772.51
15:21:29|51778.28
15:21:30|51789.41
15:21:31|51778.
15:21:32|51766.92
15:21:33|51756.72
15:21:34|51754.25
15:21:35|51747.73
15:21:36|51747.73
15:21:37|51749.74
15:21:38|51749.74
15:21:39|51744.12
15:21:40|51731.6
15:21:41|51731.6
15:21:42|51731.6
15:21:43|51731.6
15:21:44|51731.6
15:21:46|51725.09
15:21:47|51725.09
15:21:48|51723.49
15:21:48|51720.33
15:21:51|51720.33
15:21:51|51720.33
15:21:53|51720.33
15:21:53|51720.46
15:21:54|51720.46
15:21:56|51720.46
15:21:56|51720.46
15:21:57|51716.67
15:21:59|51708.49
15:21:59|51708.49
15:22:00|51708.48
15:22:02|51706.88
15:22:03|51706.88
15:22:03|51700.01
15:22:04|51700.01
15:22:06|51697.04
15:22:06|51692.25
15:22:07|51679.88
15:22:09|51679.88
15:22:10|51681.99
15:22:10|51681.99
15:22:11|51681.99
15:22:12|51681.99
15:22:14|51681.99
15:22:15|51681.99
15:22:16|51681.18
15:22:17|51672.
15:22:18|51672.
15:22:18|51670.56
15:22:20|51670.56
15:22:21|51670.56
15:22:22|51670.56
15:22:23|51670.56
15:22:24|51671.25
15:22:25|51676.28
15:22:26|51676.28
15:22:27|51668.55
15:22:28|51667.56
15:22:29|51669.31
15:22:30|51669.31
15:22:31|51669.24
15:22:32|51669.24
15:22:33|51659.64
15:22:34|51658.79
15:22:35|51642.
15:22:36|51648.63
15:22:37|51648.63
15:22:38|51649.75
15:22:39|51660.
15:22:40|51653.49
15:22:41|51653.49
15:22:42|51664.
15:22:43|51663.74
15:22:44|51663.74
15:22:45|51663.74
15:22:46|51663.74
15:22:47|51650.5
15:22:49|51633.82
15:22:49|51633.99
15:22:50|51629.92
15:22:51|51629.92
15:22:53|51631.99
15:22:54|51631.99
15:22:54|51631.99
15:22:55|51633.99
15:22:57|51633.99
15:22:57|51657.99
15:22:58|51649.36
15:23:00|51649.36
15:23:00|51649.36
15:23:01|51643.99
15:23:02|51643.99
15:23:03|51651.75
15:23:05|51651.75
15:23:05|51651.75
15:23:06|51651.75
15:23:07|51653.75
15:23:09|51653.75
15:23:09|51658.
15:23:11|51658.
15:23:11|51658.
15:23:13|51658.
15:23:14|51656.75
15:23:14|51656.75
15:23:16|51657.7
15:23:16|51657.7
15:23:17|51657.7
15:23:19|51657.7
15:23:20|51662.
15:23:20|51662.
15:23:21|51662.
15:23:22|51662.
15:23:23|51662.
15:23:24|51662.
15:23:25|51684.
15:23:26|51684.
15:23:27|51684.
15:23:28|51684.
15:23:30|51684.
15:23:30|51712.
15:23:31|51712.
15:23:32|51715.68
15:23:34|51726.
15:23:34|51736.68
15:23:36|51736.68
15:23:37|51725.58
15:23:38|51725.58
15:23:39|51725.58
15:23:40|51725.58
15:23:41|51721.22
15:23:42|51721.22
15:23:43|51721.22
15:23:44|51721.22
15:23:44|51714.99
15:23:46|51705.68
15:23:47|51705.68
15:23:48|51705.68
15:23:50|51700.35
15:23:51|51713.99
15:23:52|51713.99
15:23:52|51713.99
15:23:54|51728.24
15:23:54|51728.24
15:23:56|51728.24
15:23:56|51728.24
15:23:58|51721.49
15:24:00|51728.
15:24:01|51746.76
15:24:02|51748.
15:24:03|51747.74
15:24:04|51747.74
15:24:05|51743.16
15:24:06|51743.16
15:24:07|51743.16
15:24:08|51740.26
15:24:09|51740.26
15:24:10|51740.26
15:24:11|51746.
15:24:12|51746.
15:24:13|51747.24
15:24:14|51747.24
15:24:15|51756.09
15:24:16|51764.85
15:24:17|51764.85
15:24:18|51764.85
15:24:19|51764.85
15:24:20|51777.9
15:24:22|51777.9
15:24:23|51777.9
15:24:23|51785.19
15:24:24|51783.06
15:24:25|51783.06
15:24:26|51783.06
15:24:27|51783.06
15:24:28|51783.06
15:24:29|51782.68
15:24:30|51782.68
15:24:31|51782.68
15:24:32|51781.22
15:24:34|51781.22
15:24:35|51781.22
15:24:36|51781.22
15:24:36|51781.22
15:24:38|51784.
15:24:39|51784.
15:24:39|51784.
15:24:40|51789.62
15:24:41|51789.62
15:24:42|51785.89
15:24:44|51785.89
15:24:45|51785.89
15:24:47|51785.61
15:24:48|51785.61
15:24:49|51785.61
15:24:49|51785.61
15:24:51|51785.82
15:24:52|51785.82
15:24:52|51781.42
15:24:53|51781.42
15:24:55|51781.42
15:24:56|51781.42
15:24:57|51781.42
15:24:58|51781.42
15:24:59|51781.42
15:25:00|51781.42
15:25:00|51777.88
15:25:02|51777.88
15:25:02|51774.98
15:25:03|51774.99
15:25:04|51774.99
15:25:05|51782.
15:25:07|51782.
15:25:07|51782.
15:25:08|51782.
15:25:09|51782.
15:25:10|51784.24
15:25:12|51784.24
15:25:13|51784.24
15:25:13|51784.24
15:25:14|51784.24
15:25:15|51784.24
15:25:16|51784.24
15:25:17|51781.42
15:25:18|51768.02
15:25:19|51768.02
15:25:20|51767.36
15:25:21|51767.36
15:25:22|51767.36
15:25:24|51767.36
15:25:24|51767.36
15:25:26|51767.36
15:25:26|51767.36
15:25:27|51767.36
15:25:28|51767.36
15:25:29|51767.36
15:25:30|51751.45
15:25:31|51760.28
15:25:32|51750.75
15:25:33|51737.48
15:25:35|51737.48
15:25:35|51737.48
15:25:36|51737.48
15:25:37|51730.97
15:25:38|51730.97
15:25:39|51730.97
15:25:40|51730.97
15:25:41|51730.97
15:25:43|51730.97
15:25:43|51730.97
15:25:44|51730.97
15:25:45|51730.97
15:25:47|51730.97
15:25:48|51730.97
15:25:49|51730.97
15:25:51|51730.97
15:25:52|51740.
15:25:53|51740.
15:25:54|51738.26
15:25:55|51738.5
15:25:56|51738.5
15:25:57|51726.25
15:25:58|51726.25
15:25:59|51726.25
15:26:00|51726.25
15:26:01|51726.25
15:26:02|51726.25
15:26:03|51726.25
15:26:04|51726.25
15:26:05|51729.75
15:26:06|51729.75
15:26:07|51729.75
15:26:08|51729.75
15:26:09|51729.75
15:26:10|51729.75
15:26:11|51729.75
15:26:12|51729.74
15:26:13|51729.74
15:26:14|51729.74
15:26:15|51729.74
15:26:16|51729.74
15:26:17|51722.01
15:26:18|51722.01
15:26:20|51721.66
15:26:20|51721.66
15:26:22|51730.78
15:26:23|51730.78
15:26:23|51717.89
15:26:25|51730.
15:26:26|51730.
15:26:27|51746.26
15:26:28|51746.26
15:26:28|51746.26
15:26:30|51725.73
15:26:31|51725.73
15:26:31|51725.73
15:26:32|51716.
15:26:33|51716.
15:26:35|51717.68
15:26:35|51717.68
15:26:37|51728.27
15:26:38|51728.27
15:26:39|51728.27
15:26:40|51728.27
15:26:40|51728.27
15:26:42|51728.27
15:26:42|51728.27
15:26:45|51710.88
15:26:45|51710.88
15:26:46|51710.88
15:26:47|51710.88
15:26:49|51710.88
15:26:51|51704.33
15:26:51|51704.33
15:26:52|51698.35
15:26:54|51688.01
15:26:54|51688.01
15:26:56|51688.01
15:26:57|51687.76
15:26:58|51687.76
15:26:59|51693.84
15:27:00|51693.84
15:27:01|51693.84
15:27:03|51698.46
15:27:03|51706.16
15:27:05|51702.44
15:27:06|51702.44
15:27:06|51702.44
15:27:07|51702.44
15:27:08|51701.61
15:27:10|51701.61
15:27:11|51702.2
15:27:11|51702.2
15:27:12|51702.2
15:27:13|51702.2
15:27:15|51705.24
15:27:15|51708.96
15:27:17|51708.96
15:27:17|51708.96
15:27:18|51713.15
15:27:19|51728.87
15:27:21|51728.87
15:27:21|51737.42
15:27:22|51742.87
15:27:23|51742.87
15:27:25|51741.27
15:27:25|51725.41
15:27:27|51725.4
15:27:27|51725.4
15:27:28|51725.4
15:27:29|51725.4
15:27:30|51725.4
15:27:31|51725.43
15:27:32|51725.43
15:27:33|51725.43
15:27:34|51725.43
15:27:35|51725.43
15:27:36|51725.43
15:27:38|51725.43
15:27:38|51725.43
15:27:39|51711.04
15:27:40|51711.04
15:27:41|51711.04
15:27:42|51711.04
15:27:44|51711.04
15:27:45|51711.04
15:27:46|51711.04
15:27:46|51711.04
15:27:47|51696.29
15:27:49|51696.29
15:27:50|51696.29
15:27:52|51696.29
15:27:53|51696.29
15:27:53|51696.29
15:27:55|51696.28
15:27:56|51696.28
15:27:57|51696.28
15:27:58|51696.28
15:27:59|51695.92
15:28:00|51695.92
15:28:01|51695.92
15:28:01|51695.92
15:28:02|51695.92
15:28:04|51689.71
15:28:05|51684.11
15:28:05|51684.11
15:28:07|51683.21
15:28:08|51677.41
15:28:09|51677.41
15:28:09|51677.41
15:28:11|51677.41
15:28:12|51667.51
15:28:13|51667.51
15:28:14|51667.51
15:28:15|51667.51
15:28:16|51667.51
15:28:18|51662.75
15:28:19|51662.75
15:28:19|51666.48
15:28:21|51666.73
15:28:21|51666.73
15:28:22|51666.73
15:28:24|51670.72
15:28:25|51670.72
15:28:25|51670.72
15:28:26|51670.72
15:28:28|51670.72
15:28:29|51670.72
15:28:30|51670.72
15:28:31|51670.71
15:28:32|51670.71
15:28:32|51670.71
15:28:34|51670.71
15:28:35|51670.71
15:28:35|51670.36
15:28:37|51670.36
15:28:37|51670.36
15:28:38|51663.99
15:28:40|51663.99
15:28:41|51663.99
15:28:42|51663.99
15:28:43|51663.99
15:28:45|51658.98
15:28:45|51658.98
15:28:46|51658.98
15:28:47|51658.98
15:28:48|51658.98
15:28:50|51658.37
15:28:50|51658.37
15:28:52|51658.37
15:28:53|51658.37
15:28:54|51658.37
15:28:55|51654.52
15:28:56|51654.52
15:28:57|51649.59
15:28:58|51645.95
15:28:59|51645.09
15:29:00|51645.38
15:29:01|51645.38
15:29:02|51635.8
15:29:04|51634.
15:29:05|51635.93
15:29:05|51635.93
15:29:07|51630.42
15:29:08|51600.24
15:29:08|51606.
15:29:10|51603.99
15:29:10|51592.76
15:29:12|51592.76
15:29:13|51593.55
15:29:14|51593.55
15:29:15|51593.55
15:29:16|51584.84
15:29:17|51565.73
15:29:17|51584.6
15:29:19|51584.6
15:29:19|51584.6
15:29:21|51584.6
15:29:21|51584.6
15:29:22|51584.6
15:29:24|51565.19
15:29:25|51560.
15:29:26|51560.
15:29:27|51540.
15:29:28|51540.
15:29:29|51540.
15:29:30|51531.82
15:29:31|51534.
15:29:32|51532.
15:29:33|51531.77
15:29:34|51530.05
15:29:35|51508.
15:29:36|51509.22
15:29:37|51504.6
15:29:38|51504.
15:29:39|51471.14
15:29:40|51500.
15:29:41|51473.4
15:29:42|51473.69
15:29:43|51473.69
15:29:44|51449.
15:29:45|51477.49
15:29:46|51478.
15:29:47|51472.
15:29:48|51464.
15:29:49|51472.63
15:29:50|51513.5
15:29:51|51512.
15:29:52|51533.75
15:29:53|51484.
15:29:54|51529.34
15:29:55|51532.
15:29:56|51509.44
15:29:58|51538.
15:29:59|51518.
15:29:59|51509.44
15:30:01|51533.9
15:30:02|51499.75
15:30:02|51470.32
15:30:03|51530.3
15:30:05|51484.
15:30:06|51492.
15:30:07|51492.
15:30:08|51501.99
15:30:10|51502.
15:30:10|51474.
15:30:12|51501.99
15:30:12|51501.99
15:30:14|51482.
15:30:14|51451.9
15:30:15|51486.
15:30:16|51498.37
15:30:17|51508.
15:30:18|51512.
15:30:19|51451.9
15:30:20|51498.37
15:30:21|51492.
15:30:22|51490.
15:30:24|51495.99
15:30:25|51495.99
15:30:25|51495.99
15:30:26|51509.5
15:30:27|51495.99
15:30:28|51501.99
15:30:30|51495.99
15:30:30|51510.
15:30:31|51516.
15:30:32|51516.
15:30:33|51508.
15:30:34|51516.
15:30:35|51516.62
15:30:37|51501.77
15:30:38|51494.
15:30:38|51490.
15:30:39|51490.5
15:30:42|51470.01
15:30:42|51465.99
15:30:43|51477.75
15:30:44|51485.99
15:30:45|51486.
15:30:46|51464.
15:30:47|51350.26
15:30:48|51419.69
15:30:50|51457.98
15:30:51|51434.
15:30:52|51435.4
15:30:53|51416.26
15:30:53|51408.
15:30:54|51459.46
15:30:56|51410.25
15:30:56|51428.
15:30:58|51414.
15:30:59|51429.99
15:30:59|51420.55
15:31:01|51442.
15:31:02|51398.54
15:31:02|51428.02
15:31:04|51428.02
15:31:05|51428.02
15:31:06|51409.59
15:31:07|51409.59
15:31:09|51409.59
15:31:09|51388.
15:31:10|51388.
15:31:11|51372.
15:31:12|51366.
15:31:13|51361.75
15:31:15|51363.27
15:31:16|51399.48
15:31:17|51403.12
15:31:18|51414.
15:31:18|51439.55
15:31:19|51440.24
15:31:20|51440.
15:31:21|51442.
15:31:23|51436.4
15:31:24|51436.4
15:31:24|51440.14
15:31:26|51445.15
15:31:26|51450.
15:31:27|51456.
15:31:28|51459.25
15:31:29|51444.
15:31:31|51471.75
15:31:31|51457.01
15:31:32|51460.26
15:31:34|51450.
15:31:34|51450.
15:31:35|51450.
15:31:36|51470.51
15:31:38|51460.4
15:31:39|51515.24
15:31:40|51474.
15:31:41|51474.
15:31:42|51474.
15:31:43|51474.
15:31:44|51494.5
15:31:45|51494.5
15:31:46|51474.
15:31:47|51490.69
15:31:48|51482.01
15:31:49|51482.01
15:31:50|51483.27
15:31:51|51461.04
15:31:52|51462.53
15:31:53|51479.17
15:31:54|51464.86
15:31:55|51474.15
15:31:57|51484.
15:31:58|51489.05
15:31:59|51498.
15:32:00|51494.48
15:32:01|51494.48
15:32:02|51494.48
15:32:03|51494.48
15:32:04|51494.48
15:32:05|51497.97
15:32:06|51497.97
15:32:07|51497.97
15:32:08|51497.97
15:32:09|51515.02
15:32:10|51524.14
15:32:11|51524.14
15:32:12|51527.15
15:32:13|51527.15
15:32:14|51527.15
15:32:15|51545.88
15:32:16|51531.41
15:32:17|51531.41
15:32:18|51534.95
15:32:19|51533.3
15:32:20|51533.3
15:32:21|51533.3
15:32:22|51533.3
15:32:23|51533.3
15:32:24|51533.3
15:32:25|51533.99
15:32:26|51533.99
15:32:27|51533.99
15:32:28|51538.93
15:32:29|51515.3
15:32:30|51551.47
15:32:31|51532.88
15:32:32|51534.56
15:32:33|51517.66
15:32:34|51517.66
15:32:35|51536.
15:32:36|51536.
15:32:37|51536.
15:32:38|51517.29
15:32:39|51515.92
15:32:40|51512.77
15:32:41|51512.77
15:32:42|51512.77
15:32:43|51509.71
15:32:44|51507.48
15:32:45|51506.01
15:32:46|51506.01
15:32:47|51506.01
15:32:48|51506.01
15:32:49|51506.01
15:32:50|51506.01
15:32:51|51505.66
15:32:52|51502.78
15:32:53|51509.57
15:32:55|51509.57
15:32:56|51508.
15:32:56|51508.
15:32:58|51508.61
15:33:00|51508.61
15:33:00|51508.61
15:33:01|51508.61
15:33:03|51512.26
15:33:04|51512.26
15:33:04|51512.26
15:33:05|51512.26
15:33:06|51512.26
15:33:08|51512.26
15:33:09|51512.26
15:33:09|51517.29
15:33:10|51528.07
15:33:12|51528.07
15:33:12|51502.
15:33:14|51502.
15:33:14|51502.01
15:33:15|51502.01
15:33:16|51507.14
15:33:17|51507.14
15:33:19|51508.74
15:33:19|51508.74
15:33:21|51508.74
15:33:21|51508.01
15:33:23|51499.95
15:33:23|51506.57
15:33:25|51506.57
15:33:25|51509.05
15:33:27|51509.05
15:33:28|51526.04
15:33:28|51526.04
15:33:30|51526.04
15:33:30|51559.75
15:33:32|51559.75
15:33:33|51558.01
15:33:34|51544.52
15:33:35|51543.24
15:33:36|51543.24
15:33:37|51543.24
15:33:38|51544.01
15:33:39|51544.01
15:33:40|51554.
15:33:41|51554.
15:33:42|51554.
15:33:43|51554.
15:33:44|51554.77
15:33:45|51554.77
15:33:46|51554.77
15:33:47|51554.77
15:33:48|51559.75
15:33:49|51559.75
15:33:50|51575.78
15:33:51|51575.78
15:33:52|51575.78
15:33:53|51575.78
15:33:54|51581.64
15:33:55|51582.27
15:33:56|51582.27
15:33:57|51601.15
15:33:58|51596.01
15:33:59|51606.63
15:34:00|51606.63
15:34:01|51611.41
15:34:02|51610.99
15:34:03|51620.
15:34:04|51620.
15:34:05|51620.
15:34:06|51622.01
15:34:07|51638.09
15:34:08|51626.
15:34:09|51624.02
15:34:10|51624.28
15:34:11|51648.26
15:34:12|51648.
15:34:13|51656.85
15:34:14|51638.
15:34:15|51626.01
15:34:16|51634.
15:34:17|51634.75
15:34:18|51643.25
15:34:19|51630.
15:34:20|51640.
15:34:21|51638.33
15:34:22|51622.26
15:34:23|51624.02
15:34:24|51636.68
15:34:25|51632.01
15:34:26|51632.01
15:34:27|51630.27
15:34:28|51630.19
15:34:30|51630.26
15:34:30|51630.26
15:34:31|51630.26
15:34:32|51619.76
15:34:33|51630.
15:34:35|51630.
15:34:35|51638.01
15:34:36|51638.01
15:34:37|51638.01
15:34:38|51638.01
15:34:39|51618.86
15:34:40|51618.86
15:34:41|51618.86
15:34:43|51618.86
15:34:43|51618.86
15:34:44|51618.86
15:34:45|51618.86
15:34:46|51621.76
15:34:47|51628.25
15:34:48|51628.25
15:34:49|51628.25
15:34:50|51616.49
15:34:51|51616.49
15:34:52|51618.
15:34:53|51618.
15:34:55|51603.77
15:34:56|51612.26
15:34:58|51612.26
15:34:58|51612.26
15:35:00|51612.26
15:35:01|51575.76
15:35:02|51589.
15:35:03|51587.72
15:35:03|51574.
15:35:04|51572.12
15:35:05|51572.12
15:35:07|51581.08
15:35:07|51576.89
15:35:08|51576.89
15:35:09|51576.89
15:35:11|51572.63
15:35:11|51572.63
15:35:13|51572.37
15:35:14|51571.27
15:35:14|51549.23
15:35:15|51556.
15:35:16|51546.01
15:35:18|51551.75
15:35:19|51551.75
15:35:19|51551.75
15:35:20|51557.28
15:35:21|51554.5
15:35:23|51554.5
15:35:24|51554.5
15:35:25|51554.5
15:35:26|51547.63
15:35:26|51547.63
15:35:28|51547.63
15:35:29|51545.73
15:35:29|51545.73
15:35:31|51545.73
15:35:32|51547.83
15:35:33|51488.6
15:35:34|51518.55
15:35:35|51518.55
15:35:36|51514.
15:35:36|51514.
15:35:38|51514.
15:35:39|51514.
15:35:39|51513.37
15:35:40|51513.71
15:35:41|51513.71
15:35:43|51513.71
15:35:43|51512.5
15:35:45|51512.5
15:35:45|51512.5
15:35:47|51512.5
15:35:48|51512.5
15:35:48|51512.5
15:35:50|51504.7
15:35:51|51505.45
15:35:51|51509.49
15:35:53|51517.99
15:35:54|51514.28
15:35:55|51514.28
15:35:56|51514.28
15:35:57|51514.53
15:35:57|51538.42
15:35:59|51539.72
15:36:00|51564.
15:36:01|51561.04
15:36:02|51549.59
15:36:03|51550.08
15:36:04|51550.08
15:36:05|51550.08
15:36:06|51511.59
15:36:07|51511.59
15:36:08|51511.59
15:36:09|51491.27
15:36:10|51487.75
15:36:11|51491.75
15:36:12|51496.24
15:36:13|51490.25
15:36:14|51490.25
15:36:15|51489.48
15:36:16|51477.75
15:36:17|51477.75
15:36:18|51477.75
15:36:19|51477.75
15:36:20|51486.01
15:36:21|51501.87
15:36:22|51501.87
15:36:23|51501.87
15:36:24|51478.02
15:36:25|51478.02
15:36:26|51478.72
15:36:27|51478.72
15:36:28|51478.72
15:36:29|51473.22
15:36:30|51476.03
15:36:31|51476.03
15:36:32|51477.5
15:36:33|51477.5
15:36:34|51480.
15:36:35|51477.74
15:36:36|51477.75
15:36:37|51477.75
15:36:38|51477.74
15:36:39|51477.75
15:36:40|51478.
15:36:41|51478.
15:36:42|51478.
15:36:43|51478.
15:36:44|51481.67
15:36:45|51481.66
15:36:46|51481.66
15:36:47|51471.14
15:36:48|51463.75
15:36:49|51470.81
15:36:50|51470.81
15:36:51|51470.81
15:36:52|51470.81
15:36:53|51470.51
15:36:54|51462.01
15:36:55|51462.23
15:36:56|51469.15
15:36:57|51469.15
15:36:59|51454.55
15:37:00|51454.55
15:37:01|51454.02
15:37:02|51461.75
15:37:03|51465.74
15:37:03|51481.75
15:37:05|51502.
15:37:05|51513.79
15:37:07|51515.77
15:37:08|51532.26
15:37:09|51512.02
15:37:10|51512.02
15:37:11|51513.51
15:37:12|51518.25
15:37:13|51518.25
15:37:14|51498.
15:37:15|51498.
15:37:16|51498.
15:37:17|51498.
15:37:18|51498.
15:37:19|51518.88
15:37:20|51518.88
15:37:21|51512.
15:37:22|51512.
15:37:23|51512.
15:37:24|51512.
15:37:25|51534.24
15:37:26|51526.26
15:37:27|51508.17
15:37:28|51508.17
15:37:29|51521.5
15:37:30|51521.5
15:37:31|51521.5
15:37:32|51534.12
15:37:33|51531.87
15:37:34|51531.87
15:37:43|51540.69
15:37:43|51540.69
15:37:44|51532.64
15:37:45|51532.64
15:37:46|51532.64
15:37:47|51542.75
15:37:48|51514.25
15:37:49|51518.59
15:37:50|51510.7
15:37:52|51552.
15:37:52|51552.25
15:37:53|51534.25
15:37:54|51543.57
15:37:55|51528.01
15:37:56|51528.01
15:37:57|51557.15
15:37:58|51529.99
15:38:00|51530.
15:38:01|51542.25
15:38:02|51544.01
15:38:03|51542.25
15:38:04|51542.25
15:38:05|51542.25
15:38:06|51518.
15:38:07|51518.
15:38:08|51520.53
15:38:09|51522.91
15:38:10|51522.75
15:38:11|51506.25
15:38:12|51506.25
15:38:13|51498.25
15:38:14|51498.25
15:38:15|51498.25
15:38:16|51480.25
15:38:17|51487.45
15:38:18|51487.45
15:38:19|51492.26
15:38:20|51492.26
15:38:21|51492.26
15:38:22|51491.65
15:38:23|51496.25
15:38:24|51496.26
15:38:25|51496.25
15:38:27|51496.25
15:38:27|51501.69
15:38:28|51501.69
15:38:30|51500.58
15:38:30|51500.58
15:38:32|51500.58
15:38:32|51500.58
15:38:33|51500.58
15:38:34|51506.39
15:38:35|51506.39
15:38:36|51506.39
15:38:37|51506.39
15:38:38|51500.
15:38:40|51498.25
15:38:40|51501.28
15:38:41|51501.28
15:38:42|51501.66
15:38:43|51502.25
15:38:44|51502.25
15:38:45|51502.25
15:38:47|51502.25
15:38:47|51497.51
15:38:48|51519.48
15:38:49|51519.48
15:38:50|51519.48
15:38:51|51508.97
15:38:52|51484.
15:38:53|51484.
15:38:54|51493.37
15:38:55|51482.
15:38:56|51484.
15:38:57|51482.51
15:38:58|51482.51
15:39:00|51490.
15:39:02|51494.
15:39:03|51497.56
15:39:03|51502.
15:39:05|51496.
15:39:06|51500.
15:39:07|51522.
15:39:07|51518.26
15:39:09|51527.09
15:39:10|51516.01
15:39:11|51545.79
15:39:12|51534.
15:39:13|51534.
15:39:14|51526.
15:39:15|51527.04
15:39:16|51536.
15:39:17|51530.
15:39:18|51528.26
15:39:19|51528.26
15:39:20|51528.45
15:39:21|51539.68
15:39:22|51539.68
15:39:23|51528.
15:39:24|51530.
15:39:25|51526.26
15:39:26|51526.26
15:39:27|51522.02
15:39:28|51522.02
15:39:29|51522.
15:39:30|51517.03
15:39:31|51517.03
15:39:32|51531.
15:39:33|51528.
15:39:34|51527.76
15:39:35|51527.76
15:39:36|51532.12
15:39:37|51536.71
15:39:38|51542.31
15:39:39|51542.31
15:39:40|51542.31
15:39:41|51542.31
15:39:42|51542.31
15:39:43|51548.3
15:39:44|51548.3
15:39:45|51548.3
15:39:46|51548.3
15:39:47|51518.
15:39:48|51516.26
15:39:49|51506.
15:39:50|51506.
15:39:51|51506.
15:39:52|51506.
15:39:53|51506.
15:39:54|51506.
15:39:55|51506.01
15:39:56|51506.02
15:39:57|51506.02
15:39:58|51506.02
15:39:59|51506.02
15:40:00|51519.11
15:40:01|51519.11
15:40:02|51526.79
15:40:03|51526.79
15:40:04|51526.79
15:40:05|51518.01
15:40:06|51518.01
15:40:07|51518.01
15:40:08|51518.01
15:40:09|51514.01
15:40:10|51510.25
15:40:11|51510.65
15:40:12|51527.25
15:40:13|51535.02
15:40:14|51545.47
15:40:16|51545.47
15:40:16|51545.47
15:40:17|51564.19
15:40:18|51558.86
15:40:19|51558.86
15:40:20|51544.02
15:40:21|51544.02
15:40:22|51544.02
15:40:23|51536.14
15:40:24|51536.14
15:40:25|51536.14
15:40:26|51536.14
15:40:27|51536.14
15:40:28|51544.48
15:40:29|51544.48
15:40:30|51543.63
15:40:31|51535.75
15:40:32|51535.75
15:40:34|51535.75
15:40:34|51536.11
15:40:35|51536.11
15:40:36|51536.11
15:40:37|51536.11
15:40:38|51536.11
15:40:39|51536.11
15:40:40|51533.24
15:40:41|51542.26
15:40:42|51531.82
15:40:43|51521.65
15:40:44|51518.26
15:40:45|51518.26
15:40:46|51533.17
15:40:47|51533.17
15:40:48|51533.17
15:40:49|51533.17
15:40:50|51533.17
15:40:51|51553.87
15:40:52|51552.01
15:40:53|51552.01
15:40:54|51546.
15:40:55|51545.21
15:40:56|51545.21
15:40:57|51545.23
15:40:58|51545.23
15:40:59|51545.23
15:41:00|51557.46
15:41:01|51550.
15:41:02|51558.
15:41:03|51558.
15:41:04|51557.75
15:41:05|51557.75
15:41:06|51557.75
15:41:07|51573.07
15:41:08|51585.99
15:41:10|51585.11
15:41:11|51584.
15:41:12|51585.99
15:41:12|51587.59
15:41:14|51587.59
15:41:15|51587.59
15:41:16|51587.59
15:41:17|51587.59
15:41:18|51587.59
15:41:19|51587.59
15:41:20|51587.59
15:41:21|51587.59
15:41:22|51587.59
15:41:23|51587.59
15:41:24|51587.59
15:41:25|51584.01
15:41:26|51579.25
15:41:27|51579.25
15:41:28|51579.96
15:41:29|51579.75
15:41:30|51578.15
15:41:31|51575.93
15:41:32|51575.59
15:41:33|51575.59
15:41:34|51575.59
15:41:35|51575.59
15:41:36|51556.3
15:41:37|51546.51
15:41:38|51538.97
15:41:39|51526.99
15:41:40|51528.03
15:41:41|51528.03
15:41:42|51525.37
15:41:43|51559.04
15:41:44|51569.88
15:41:45|51579.68
15:41:46|51579.68
15:41:47|51579.68
15:41:48|51576.
15:41:49|51576.
15:41:50|51576.
15:41:51|51576.01
15:41:52|51576.01
15:41:53|51576.01
15:41:54|51576.01
15:41:55|51574.59
15:41:56|51573.25
15:41:57|51573.25
15:41:58|51573.25
15:41:59|51573.25
15:42:00|51573.25
15:42:01|51573.25
15:42:02|51573.25
15:42:03|51573.25
15:42:04|51573.25
15:42:05|51573.25
15:42:06|51573.25
15:42:07|51582.01
15:42:08|51582.01
15:42:09|51592.01
15:42:10|51592.01
15:42:11|51592.01
15:42:12|51592.01
15:42:13|51601.89
15:42:14|51598.25
15:42:15|51598.25
15:42:16|51598.25
15:42:17|51598.25
15:42:19|51598.25
15:42:19|51591.28
15:42:20|51585.75
15:42:21|51585.75
15:42:22|51599.24
15:42:23|51599.24
15:42:25|51599.24
15:42:26|51599.24
15:42:26|51596.01
15:42:27|51602.24
15:42:28|51602.24
15:42:29|51596.01
15:42:30|51596.01
15:42:31|51596.01
15:42:32|51602.26
15:42:33|51602.26
15:42:35|51641.84
15:42:35|51663.98
15:42:36|51662.84
15:42:38|51660.
15:42:38|51662.
15:42:39|51660.25
15:42:40|51661.99
15:42:41|51663.99
15:42:42|51663.99
15:42:43|51663.99
15:42:44|51663.99
15:42:45|51671.79
15:42:47|51662.23
15:42:47|51662.23
15:42:48|51662.23
15:42:50|51662.01
15:42:50|51662.01
15:42:52|51662.01
15:42:53|51662.01
15:42:54|51672.
15:42:55|51672.
15:42:56|51672.
15:42:57|51672.
15:42:58|51672.
15:42:59|51672.
15:43:00|51672.
15:43:01|51681.11
15:43:01|51686.55
15:43:02|51689.43
15:43:04|51683.68
15:43:05|51682.01
15:43:06|51682.01
15:43:07|51682.01
15:43:08|51682.01
15:43:09|51682.01
15:43:10|51682.01
15:43:11|51682.01
15:43:12|51682.01
15:43:13|51682.25
15:43:14|51682.25
15:43:15|51682.25
15:43:16|51682.25
15:43:17|51682.25
15:43:18|51682.25
15:43:19|51682.25
15:43:20|51682.25
15:43:21|51682.25
15:43:22|51687.58
15:43:23|51687.58
15:43:24|51687.58
15:43:25|51687.58
15:43:26|51687.58
15:43:27|51687.58
15:43:28|51687.58
15:43:29|51687.58
15:43:30|51687.58
15:43:31|51687.58
15:43:32|51687.58
15:43:33|51687.58
15:43:34|51690.04
15:43:35|51690.04
15:43:36|51691.75
15:43:37|51691.75
15:43:38|51691.75
15:43:39|51691.75
15:43:40|51691.74
15:43:41|51685.47
15:43:42|51685.47
15:43:43|51685.47
15:43:44|51685.47
15:43:45|51685.47
15:43:46|51685.47
15:43:47|51685.47
15:43:48|51666.73
15:43:49|51660.
15:43:50|51658.
15:43:51|51702.01
15:43:52|51658.72
15:43:53|51658.72
15:43:54|51658.72
15:43:55|51662.41
15:43:56|51662.41
15:43:58|51662.41
15:43:59|51680.01
15:43:59|51680.13
15:44:00|51680.13
15:44:01|51687.98
15:44:02|51687.98
15:44:03|51687.98
15:44:04|51678.01
15:44:05|51678.01
15:44:06|51678.01
15:44:07|51678.01
15:44:09|51676.92
15:44:09|51676.92
15:44:11|51676.92
15:44:11|51676.92
15:44:13|51684.
15:44:14|51684.
15:44:14|51682.25
15:44:16|51682.25
15:44:17|51682.25
15:44:17|51682.25
15:44:18|51682.25
15:44:20|51682.25
15:44:20|51691.99
15:44:22|51691.99
15:44:23|51690.24
15:44:24|51690.24
15:44:25|51690.24
15:44:26|51690.24
15:44:27|51690.24
15:44:28|51685.04
15:44:29|51685.04
15:44:30|51685.04
15:44:31|51685.04
15:44:32|51685.04
15:44:33|51694.22
15:44:34|51694.22
15:44:35|51694.22
15:44:36|51694.22
15:44:37|51677.76
15:44:38|51694.25
15:44:39|51686.
15:44:40|51686.
15:44:41|51686.
15:44:42|51705.33
15:44:43|51684.25
15:44:44|51684.25
15:44:45|51684.25
15:44:46|51682.6
15:44:47|51682.6
15:44:48|51682.6
15:44:49|51682.6
15:44:50|51688.39
15:44:51|51688.39
15:44:52|51688.39
15:44:53|51686.
15:44:54|51692.
15:44:55|51694.
15:44:56|51694.
15:44:57|51694.
15:44:58|51694.
15:44:59|51699.85
15:45:00|51699.85
15:45:01|51696.
15:45:02|51698.
15:45:03|51698.02
15:45:04|51698.02
15:45:05|51698.02
15:45:07|51682.
15:45:08|51682.
15:45:08|51682.
15:45:09|51672.
15:45:10|51682.
15:45:12|51676.
15:45:14|51676.
15:45:14|51688.
15:45:15|51682.
15:45:16|51679.32
15:45:18|51677.2
15:45:19|51680.01
15:45:19|51698.
15:45:20|51687.15
15:45:21|51678.
15:45:23|51677.16
15:45:24|51683.23
15:45:24|51683.23
15:45:25|51683.23
15:45:27|51698.
15:45:28|51698.
15:45:28|51682.25
15:45:30|51677.
15:45:30|51696.22
15:45:31|51690.62
15:45:32|51684.
15:45:34|51682.
15:45:35|51687.16
15:45:35|51701.61
15:45:36|51704.
15:45:38|51704.
15:45:39|51704.
15:45:40|51698.
15:45:40|51698.
15:45:41|51698.
15:45:42|51698.
15:45:44|51699.27
15:45:44|51699.73
15:45:45|51699.73
15:45:46|51699.73
15:45:47|51711.46
15:45:48|51708.25
15:45:49|51708.13
15:45:51|51712.
15:45:51|51707.47
15:45:52|51707.47
15:45:53|51707.47
15:45:54|51706.01
15:45:56|51706.72
15:45:57|51702.
15:45:58|51700.
15:45:59|51700.
15:46:00|51700.
15:46:01|51700.
15:46:02|51698.01
15:46:03|51698.01
15:46:03|51698.02
15:46:04|51698.02
15:46:06|51698.02
15:46:08|51698.02
15:46:08|51695.11
15:46:10|51695.11
15:46:10|51695.11
15:46:11|51676.01
15:46:12|51679.21
15:46:13|51679.21
15:46:15|51682.
15:46:15|51682.
15:46:16|51693.75
15:46:18|51693.75
15:46:19|51693.75
15:46:19|51688.02
15:46:21|51680.09
15:46:21|51680.99
15:46:22|51680.99
15:46:23|51689.09
15:46:24|51684.
15:46:25|51684.
15:46:26|51684.
15:46:27|51684.
15:46:28|51684.
15:46:29|51684.
15:46:31|51684.
15:46:31|51684.
15:46:32|51684.
15:46:33|51684.
15:46:34|51684.
15:46:35|51667.68
15:46:36|51667.68
15:46:37|51667.68
15:46:38|51667.68
15:46:40|51667.68
15:46:40|51667.68
15:46:46|51658.
15:46:47|51658.
15:46:48|51658.
15:46:49|51658.
15:46:50|51658.
15:46:51|51660.28
15:46:52|51660.28
15:46:53|51660.28
15:46:54|51662.61
15:46:55|51662.61
15:46:56|51658.01
15:46:57|51658.96
15:46:59|51658.96
15:47:00|51658.96
15:47:01|51656.01
15:47:02|51665.54
15:47:02|51669.53
15:47:04|51669.53
15:47:04|51669.53
15:47:06|51664.59
15:47:07|51664.59
15:47:07|51664.59
15:47:08|51664.59
15:47:10|51664.59
15:47:11|51664.59
15:47:12|51664.59
15:47:13|51664.59
15:47:14|51664.59
15:47:15|51664.59
15:47:16|51664.59
15:47:18|51664.59
15:47:18|51664.59
15:47:19|51664.59
15:47:21|51664.59
15:47:22|51664.59
15:47:22|51664.59
15:47:24|51664.59
15:47:25|51664.59
15:47:26|51664.59
15:47:27|51664.59
15:47:27|51664.59
15:47:28|51654.14
15:47:29|51654.14
15:47:31|51654.14
15:47:32|51653.64
15:47:32|51653.64
15:47:33|51653.64
15:47:34|51660.81
15:47:36|51660.81
15:47:37|51660.81
15:47:37|51657.24
15:47:38|51657.24
15:47:39|51657.24
15:47:40|51667.41
15:47:41|51687.99
15:47:42|51695.49
15:47:43|51695.49
15:47:45|51682.29
15:47:45|51682.29
15:47:46|51682.29
15:47:47|51667.76
15:47:48|51667.76
15:47:50|51667.76
15:47:51|51680.25
15:47:52|51680.25
15:47:52|51675.51
15:47:53|51675.51
15:47:54|51675.51
15:47:56|51675.51
15:47:57|51675.51
15:47:58|51681.43
15:47:59|51681.43
15:48:00|51681.43
15:48:00|51678.
15:48:02|51678.6
15:48:02|51678.6
15:48:04|51678.6
15:48:04|51678.6
15:48:06|51678.6
15:48:06|51678.6
15:48:07|51678.6
15:48:08|51678.59
15:48:11|51671.13
15:48:12|51671.13
15:48:14|51666.43
15:48:14|51666.43
15:48:16|51666.43
15:48:17|51666.43
15:48:18|51666.43
15:48:19|51666.43
15:48:20|51666.43
15:48:21|51659.99
15:48:22|51659.99
15:48:23|51658.62
15:48:24|51658.62
15:48:25|51658.62
15:48:26|51658.62
15:48:27|51658.62
15:48:28|51658.62
15:48:30|51658.62
15:48:30|51658.62
15:48:31|51658.62
15:48:33|51658.62
15:48:33|51658.62
15:48:34|51658.62
15:48:35|51658.62
15:48:36|51658.62
15:48:37|51658.62
15:48:38|51658.62
15:48:39|51658.62
15:48:40|51658.62
15:48:41|51658.62
15:48:42|51658.62
15:48:43|51658.62
15:48:45|51658.62
15:48:46|51658.62
15:48:46|51658.62
15:48:47|51658.62
15:48:48|51658.62
15:48:49|51658.62
15:48:50|51658.62
15:48:52|51658.62
15:48:52|51658.62
15:48:53|51656.98
15:48:54|51656.98
15:48:55|51656.98
15:48:56|51654.
15:48:57|51654.
15:48:58|51654.
15:48:59|51654.
15:49:00|51654.
15:49:02|51654.
15:49:02|51654.
15:49:03|51654.
15:49:05|51650.45
15:49:06|51650.45
15:49:07|51650.45
15:49:08|51650.45
15:49:09|51650.45
15:49:11|51650.45
15:49:12|51650.45
15:49:13|51650.
15:49:14|51650.
15:49:15|51650.
15:49:16|51650.
15:49:17|51650.
15:49:19|51650.
15:49:19|51650.
15:49:20|51650.
15:49:21|51650.
15:49:23|51650.
15:49:23|51650.
15:49:24|51650.
15:49:25|51638.02
15:49:26|51638.02
15:49:27|51638.02
15:49:29|51638.02
15:49:29|51631.55
15:49:30|51631.55
15:49:31|51631.55
15:49:33|51629.73
15:49:34|51629.73
15:49:34|51629.73
15:49:35|51629.73
15:49:36|51639.27
15:49:37|51639.27
15:49:39|51639.27
15:49:40|51639.27
15:49:40|51639.27
15:49:41|51639.27
15:49:42|51639.27
15:49:43|51639.27
15:49:44|51639.27
15:49:45|51639.27
15:49:47|51639.27
15:49:47|51639.27
15:49:48|51639.27
15:49:49|51639.27
15:49:50|51639.27
15:49:52|51643.39
15:49:52|51600.01
15:49:53|51608.
15:49:54|51600.7
15:49:55|51596.15
15:49:57|51596.15
15:49:57|51596.15
15:49:58|51585.08
15:49:59|51585.08
15:50:01|51580.77
15:50:02|51580.77
15:50:03|51580.77
15:50:04|51583.8
15:50:05|51588.
15:50:06|51588.
15:50:07|51588.
15:50:08|51598.
15:50:09|51598.
15:50:10|51598.54
15:50:11|51598.54
15:50:13|51601.83
15:50:13|51601.83
15:50:15|51603.99
15:50:16|51603.99
15:50:17|51603.99
15:50:18|51603.99
15:50:19|51599.77
15:50:21|51599.77
15:50:22|51611.42
15:50:23|51611.42
15:50:24|51611.42
15:50:25|51627.79
15:50:26|51631.55
15:50:27|51631.55
15:50:29|51631.55
15:50:29|51631.55
15:50:30|51646.
15:50:31|51646.
15:50:32|51646.
15:50:34|51646.
15:50:35|51646.
15:50:36|51646.
15:50:36|51646.
15:50:38|51646.5
15:50:39|51646.5
15:50:40|51646.5
15:50:40|51646.5
15:50:42|51646.5
15:50:43|51646.5
15:50:44|51636.67
15:50:45|51637.64
15:50:46|51637.64
15:50:46|51637.64
15:50:47|51637.64
15:50:48|51614.01
15:50:49|51614.01
15:50:50|51629.75
15:50:52|51639.99
15:50:53|51639.99
15:50:54|51639.99
15:50:55|51639.99
15:50:56|51639.99
15:50:57|51639.99
15:50:58|51639.99
15:50:58|51639.99
15:50:59|51639.99
15:51:01|51639.99
15:51:02|51650.
15:51:03|51650.
15:51:04|51650.24
15:51:04|51624.84
15:51:06|51624.
15:51:07|51628.
15:51:07|51632.
15:51:09|51632.
15:51:10|51632.
15:51:11|51632.
15:51:12|51632.
15:51:13|51630.25
15:51:13|51630.25
15:51:15|51630.25
15:51:15|51630.25
15:51:16|51642.24
15:51:18|51642.24
15:51:19|51632.98
15:51:20|51651.38
15:51:21|51651.38
15:51:22|51651.38
15:51:23|51651.38
15:51:24|51651.38
15:51:25|51651.38
15:51:26|51651.38
15:51:27|51651.38
15:51:28|51651.38
15:51:30|51664.77
15:51:30|51664.77
15:51:31|51664.77
15:51:32|51664.77
15:51:33|51664.77
15:51:34|51664.77
15:51:35|51664.78
15:51:36|51664.78
15:51:37|51664.78
15:51:38|51664.78
15:51:40|51664.78
15:51:40|51670.24
15:51:41|51670.24
15:51:42|51656.01
15:51:43|51656.01
15:51:44|51659.75
15:51:45|51663.25
15:51:46|51663.25
15:51:47|51663.25
15:51:48|51663.25
15:51:49|51675.24
15:51:50|51675.24
15:51:51|51675.25
15:51:52|51675.25
15:51:53|51675.25
15:51:55|51692.
15:51:55|51692.
15:51:56|51692.
15:51:58|51692.
15:51:58|51692.
15:51:59|51692.
15:52:00|51692.
15:52:01|51692.
15:52:02|51692.
15:52:03|51691.98
15:52:04|51695.37
15:52:05|51695.37
15:52:07|51695.37
15:52:07|51695.37
15:52:08|51713.32
15:52:09|51713.32
15:52:10|51713.32
15:52:11|51713.04
15:52:12|51713.04
15:52:13|51713.04
15:52:14|51715.03
15:52:15|51720.
15:52:16|51718.75
15:52:18|51718.75
15:52:18|51718.75
15:52:20|51719.01
15:52:21|51720.36
15:52:21|51720.36
15:52:22|51720.36
15:52:23|51722.82
15:52:24|51723.16
15:52:25|51730.95
15:52:26|51730.96
15:52:27|51730.96
15:52:28|51731.33
15:52:29|51732.56
15:52:30|51743.17
15:52:31|51743.17
15:52:32|51743.17
15:52:34|51742.99
15:52:34|51744.39
15:52:36|51744.39
15:52:37|51744.39
15:52:38|51745.1
15:52:39|51745.1
15:52:40|51745.1
15:52:41|51745.1
15:52:41|51745.1
15:52:42|51745.1
15:52:43|51745.1
15:52:45|51745.1
15:52:45|51745.1
15:52:46|51745.1
15:52:47|51745.1
15:52:48|51741.18
15:52:49|51741.18
15:52:51|51739.06
15:52:51|51739.3
15:52:52|51739.3
15:52:54|51739.3
15:52:54|51739.3
15:52:56|51739.3
15:52:56|51739.3
15:52:57|51739.3
15:52:58|51734.52
15:52:59|51734.52
15:53:00|51734.52
15:53:01|51734.52
15:53:02|51734.52
15:53:04|51727.7
15:53:04|51727.7
15:53:05|51727.7
15:53:06|51727.7
15:53:07|51727.7
15:53:09|51717.39
15:53:10|51717.39
15:53:11|51717.39
15:53:12|51717.39
15:53:12|51707.49
15:53:15|51707.49
15:53:15|51707.49
15:53:16|51707.49
15:53:18|51707.49
15:53:19|51707.49
15:53:20|51707.49
15:53:21|51707.49
15:53:22|51706.76
15:53:22|51699.22
15:53:24|51699.22
15:53:25|51713.86
15:53:26|51713.86
15:53:27|51713.86
15:53:28|51713.86
15:53:29|51705.48
15:53:30|51705.23
15:53:31|51709.7
15:53:32|51709.7
15:53:33|51709.7
15:53:34|51709.7
15:53:35|51709.7
15:53:35|51709.7
15:53:37|51709.7
15:53:38|51709.7
15:53:39|51709.7
15:53:40|51730.73
15:53:41|51730.73
15:53:41|51730.73
15:53:43|51730.73
15:53:44|51730.73
15:53:45|51730.73
15:53:46|51730.73
15:53:47|51730.73
15:53:47|51730.73
15:53:48|51730.73
15:53:50|51725.48
15:53:51|51725.48
15:53:52|51726.03
15:53:53|51726.02
15:53:53|51726.02
15:53:54|51726.02
15:53:55|51709.87
15:53:57|51709.87
15:53:58|51709.87
15:53:59|51708.27
15:53:59|51704.54
15:54:00|51704.54
15:54:01|51720.
15:54:03|51720.
15:54:04|51717.54
15:54:05|51717.54
15:54:05|51717.54
15:54:07|51730.25
15:54:08|51730.25
15:54:09|51730.25
15:54:09|51718.
15:54:10|51718.
15:54:12|51718.
15:54:13|51718.
15:54:14|51702.01
15:54:14|51702.01
15:54:16|51702.01
15:54:17|51702.01
15:54:18|51702.01
15:54:19|51702.01
15:54:20|51702.01
15:54:21|51702.01
15:54:22|51702.01
15:54:23|51702.01
15:54:24|51702.01
15:54:26|51714.41
15:54:27|51714.41
15:54:27|51714.41
15:54:28|51714.41
15:54:30|51714.41
15:54:30|51714.41
15:54:32|51714.41
15:54:32|51714.41
15:54:33|51714.41
15:54:35|51714.41
15:54:35|51714.41
15:54:37|51714.41
15:54:37|51714.41
15:54:38|51714.41
15:54:39|51714.41
15:54:40|51714.41
15:54:42|51714.41
15:54:43|51714.41
15:54:43|51714.41
15:54:44|51714.41
15:54:45|51714.41
15:54:46|51714.41
15:54:47|51714.41
15:54:48|51714.41
15:54:49|51714.41
15:54:51|51714.41
15:54:52|51714.41
15:54:53|51696.25
15:54:54|51688.01
15:54:55|51686.
15:54:56|51686.
15:54:57|51686.
15:54:58|51686.
15:54:59|51686.
15:55:00|51680.26
15:55:01|51680.92
15:55:02|51680.92
15:55:03|51680.92
15:55:04|51688.25
15:55:05|51688.25
15:55:06|51688.24
15:55:07|51688.24
15:55:08|51675.11
15:55:09|51675.11
15:55:10|51675.11
15:55:11|51675.11
15:55:12|51675.11
15:55:13|51675.11
15:55:14|51675.11
15:55:15|51649.2
15:55:16|51649.2
15:55:18|51654.24
15:55:18|51654.24
15:55:21|51654.24
15:55:22|51644.06
15:55:23|51644.06
15:55:24|51644.06
15:55:25|51644.06
15:55:26|51636.85
15:55:27|51630.46
15:55:28|51630.46
15:55:29|51630.46
15:55:30|51630.46
15:55:31|51630.46
15:55:32|51630.46
15:55:33|51630.46
15:55:34|51630.46
15:55:35|51630.46
15:55:36|51630.46
15:55:37|51614.73
15:55:38|51614.73
15:55:39|51614.73
15:55:40|51614.73
15:55:41|51614.73
15:55:42|51621.75
15:55:43|51621.75
15:55:45|51645.34
15:55:46|51645.34
15:55:46|51645.34
15:55:47|51651.44
15:55:48|51651.44
15:55:49|51651.44
15:55:50|51651.44
15:55:52|51651.44
15:55:52|51651.44
15:55:54|51656.77
15:55:55|51656.77
15:55:56|51656.77
15:55:57|51656.77
15:55:58|51656.77
15:55:59|51656.77
15:56:00|51656.77
15:56:02|51656.77
15:56:02|51656.77
15:56:03|51674.
15:56:04|51674.
15:56:05|51673.99
15:56:06|51673.99
15:56:07|51673.99
15:56:08|51673.99
15:56:09|51673.99
15:56:10|51673.99
15:56:11|51673.99
15:56:13|51673.99
15:56:14|51673.99
15:56:14|51673.99
15:56:16|51667.74
15:56:16|51666.51
15:56:18|51666.51
15:56:19|51657.58
15:56:20|51664.51
15:56:21|51664.51
15:56:22|51667.46
15:56:23|51667.46
15:56:25|51667.46
15:56:25|51667.46
15:56:27|51667.46
15:56:28|51667.46
15:56:28|51700.81
15:56:29|51700.81
15:56:30|51700.81
15:56:31|51700.81
15:56:32|51700.81
15:56:33|51710.81
15:56:34|51710.81
15:56:35|51709.91
15:56:36|51709.91
15:56:38|51709.91
15:56:38|51709.91
15:56:39|51702.91
15:56:41|51702.91
15:56:41|51702.91
15:56:42|51698.85
15:56:43|51698.85
15:56:44|51698.85
15:56:46|51698.85
15:56:47|51702.7
15:56:48|51702.7
15:56:49|51710.
15:56:50|51710.
15:56:52|51710.
15:56:52|51710.
15:56:53|51710.
15:56:54|51704.01
15:56:55|51704.01
15:56:56|51704.01
15:56:57|51704.01
15:56:58|51704.01
15:56:59|51704.01
15:57:00|51704.01
15:57:01|51704.01
15:57:02|51708.25
15:57:03|51708.25
15:57:04|51708.25
15:57:05|51708.25
15:57:06|51708.25
15:57:07|51708.25
15:57:08|51702.25
15:57:09|51702.25
15:57:10|51694.76
15:57:11|51694.76
15:57:12|51694.76
15:57:13|51680.39
15:57:14|51680.39
15:57:15|51680.39
15:57:16|51680.39
15:57:18|51680.39
15:57:19|51680.39
15:57:20|51680.39
15:57:22|51656.84
15:57:22|51656.84
15:57:23|51656.84
15:57:24|51656.84
15:57:26|51656.84
15:57:27|51656.84
15:57:28|51656.84
15:57:29|51656.84
15:57:30|51667.6
15:57:31|51667.6
15:57:33|51667.6
15:57:33|51667.6
15:57:35|51667.6
15:57:35|51667.6
15:57:36|51667.6
15:57:37|51667.6
15:57:38|51667.6
15:57:39|51682.73
15:57:41|51682.73
15:57:41|51682.73
15:57:42|51682.73
15:57:43|51682.73
15:57:44|51682.73
15:57:45|51682.73
15:57:46|51682.73
15:57:47|51682.73
15:57:49|51690.36
15:57:50|51691.76
15:57:50|51691.76
15:57:52|51697.05
15:57:53|51705.44
15:57:53|51705.44
15:57:54|51711.6
15:57:55|51711.6
15:57:56|51702.01
15:57:57|51702.01
15:57:59|51703.76
15:58:00|51703.76
15:58:01|51703.76
15:58:02|51712.18
15:58:04|51712.18
15:58:04|51712.18
15:58:05|51712.18
15:58:06|51712.18
15:58:07|51715.89
15:58:09|51715.89
15:58:09|51715.89
15:58:11|51715.89
15:58:11|51714.02
15:58:12|51714.02
15:58:14|51714.02
15:58:14|51714.02
15:58:16|51714.02
15:58:16|51714.02
15:58:17|51714.02
15:58:20|51718.45
15:58:21|51718.45
15:58:21|51718.45
15:58:22|51718.45
15:58:23|51718.45
15:58:24|51718.45
15:58:25|51720.3
15:58:26|51720.3
15:58:28|51720.3
15:58:28|51720.3
15:58:29|51707.88
15:58:31|51707.88
15:58:31|51707.88
15:58:33|51707.88
15:58:33|51707.88
15:58:34|51707.88
15:58:35|51707.88
15:58:36|51707.88
15:58:38|51707.88
15:58:38|51707.88
15:58:40|51707.88
15:58:40|51707.88
15:58:41|51707.88
15:58:42|51707.88
15:58:44|51707.88
15:58:44|51707.88
15:58:45|51707.88
15:58:46|51707.88
15:58:48|51707.88
15:58:49|51707.88
15:58:49|51707.88
15:58:50|51702.01
15:58:52|51702.01
15:58:52|51702.01
15:58:53|51702.01
15:58:54|51702.01
15:58:56|51702.01
15:58:56|51702.01
15:58:58|51702.01
15:58:59|51702.01
15:59:00|51702.01
15:59:01|51702.01
15:59:02|51702.01
15:59:03|51702.01
15:59:04|51702.01
15:59:05|51702.01
15:59:06|51702.01
15:59:07|51702.01
15:59:08|51702.01
15:59:09|51702.01
15:59:10|51702.01
15:59:11|51702.01
15:59:12|51702.01
15:59:13|51702.01
15:59:14|51702.01
15:59:15|51702.01
15:59:17|51702.01
15:59:17|51702.01
15:59:18|51702.01
15:59:19|51686.52
15:59:20|51686.52
15:59:21|51686.52
15:59:23|51686.52
15:59:24|51686.52
15:59:25|51686.52
15:59:25|51686.52
15:59:27|51680.39
15:59:28|51680.39
15:59:29|51670.04
15:59:30|51670.04
15:59:30|51670.04
15:59:32|51670.08
15:59:33|51670.08
15:59:34|51670.08
15:59:35|51670.08
15:59:35|51670.08
15:59:37|51670.08
15:59:38|51670.08
15:59:39|51670.08
15:59:40|51670.08
15:59:41|51670.08
15:59:42|51670.08
15:59:43|51670.08
15:59:44|51670.08
15:59:45|51676.
15:59:46|51676.
15:59:47|51676.
15:59:48|51676.
15:59:50|51676.
15:59:51|51676.
15:59:52|51683.43
15:59:52|51683.43
15:59:53|51683.43
15:59:55|51683.43
15:59:55|51683.43
15:59:56|51683.43
15:59:57|51683.43
15:59:59|51683.43
15:59:59|51683.43
16:00:00|51683.43
16:00:01|51683.43
16:00:02|51693.53
16:00:03|51693.51
16:00:04|51691.26
16:00:05|51691.26
16:00:07|51691.02
16:00:07|51689.4
16:00:08|51689.4
16:00:09|51689.4
16:00:10|51671.5
16:00:12|51671.5
16:00:13|51671.5
16:00:14|51700.26
16:00:15|51699.41
16:00:16|51699.41
16:00:17|51699.41
16:00:18|51699.41
16:00:19|51699.41
16:00:20|51678.01
16:00:22|51678.01
16:00:23|51678.01
16:00:24|51678.01
16:00:25|51678.01
16:00:25|51679.21
16:00:27|51679.21
16:00:27|51678.79
16:00:29|51678.79
16:00:29|51678.79
16:00:31|51678.79
16:00:32|51678.79
16:00:33|51678.79
16:00:34|51678.79
16:00:34|51678.79
16:00:36|51678.79
16:00:37|51667.83
16:00:38|51667.83
16:00:39|51667.83
16:00:40|51667.83
16:00:44|51667.83
16:00:45|51667.83
16:00:47|51667.83
16:00:47|51667.83
16:00:49|51658.25
16:00:49|51658.25
16:00:50|51658.25
16:00:51|51658.25
16:00:52|51658.25
16:00:53|51658.25
16:00:54|51658.25
16:00:56|51658.25
16:00:57|51658.25
16:00:58|51658.25
16:00:58|51658.25
16:00:59|51658.25
16:01:01|51658.25
16:01:02|51658.24
16:01:02|51658.24
16:01:03|51646.
16:01:05|51646.
16:01:05|51646.
16:01:06|51646.
16:01:07|51646.
16:01:08|51646.
16:01:09|51646.
16:01:10|51646.
16:01:11|51646.
16:01:12|51646.
16:01:13|51646.
16:01:14|51646.
16:01:15|51646.
16:01:16|51646.
16:01:17|51646.
16:01:18|51646.
16:01:19|51646.
16:01:21|51646.
16:01:22|51646.
16:01:24|51646.
16:01:25|51641.05
16:01:26|51641.05
16:01:27|51633.97
16:01:28|51633.97
16:01:29|51633.97
16:01:30|51633.97
16:01:31|51633.97
16:01:32|51633.97
16:01:33|51633.97
16:01:34|51633.97
16:01:35|51633.97
16:01:36|51640.68
16:01:37|51640.68
16:01:38|51638.04
16:01:39|51659.1
16:01:40|51662.75
16:01:41|51662.75
16:01:42|51662.75
16:01:43|51662.75
16:01:45|51662.75
16:01:45|51662.75
16:01:46|51662.75
16:01:47|51692.53
16:01:48|51692.53
16:01:50|51692.53
16:01:50|51692.53
16:01:51|51692.53
16:01:52|51692.53
16:01:54|51692.53
16:01:55|51672.01
16:01:56|51681.99
16:01:56|51681.99
16:01:57|51681.99
16:01:59|51681.99
16:01:59|51699.23
16:02:00|51706.26
16:02:01|51706.26
16:02:02|51694.74
16:02:04|51694.74
16:02:05|51687.99
16:02:05|51687.99
16:02:06|51693.74
16:02:07|51704.
16:02:08|51702.01
16:02:09|51700.
16:02:10|51687.84
16:02:12|51682.
16:02:12|51682.
16:02:13|51686.01
16:02:15|51686.01
16:02:15|51686.01
16:02:16|51687.02
16:02:17|51687.02
16:02:18|51687.02
16:02:19|51687.02
16:02:20|51687.02
16:02:21|51687.02
16:02:22|51687.02
16:02:23|51687.02
16:02:24|51698.96
16:02:26|51693.74
16:02:27|51693.74
16:02:27|51703.75
16:02:28|51703.75
16:02:30|51703.75
16:02:30|51703.75
16:02:32|51703.75
16:02:33|51703.75
16:02:34|51705.76
16:02:35|51705.76
16:02:36|51705.76
16:02:37|51705.76
16:02:39|51705.76
16:02:40|51705.76
16:02:40|51705.76
16:02:42|51705.76
16:02:43|51705.76
16:02:44|51705.76
16:02:45|51705.76
16:02:46|51704.25
16:02:46|51692.
16:02:48|51692.
16:02:48|51692.
16:02:50|51670.4
16:02:51|51661.51
16:02:51|51660.26
16:02:52|51660.26
16:02:54|51660.26
16:02:55|51657.46
16:02:56|51649.49
16:02:56|51649.49
16:02:58|51649.49
16:02:59|51649.49
16:03:00|51649.49
16:03:01|51649.49
16:03:02|51649.49
16:03:02|51649.49
16:03:04|51649.49
16:03:04|51649.49
16:03:07|51653.27
16:03:07|51653.27
16:03:08|51653.27
16:03:10|51653.27
16:03:10|51653.27
16:03:11|51653.27
16:03:12|51653.27
16:03:13|51653.27
16:03:15|51653.27
16:03:16|51653.27
16:03:16|51648.64
16:03:19|51635.62
16:03:19|51635.62
16:03:21|51628.57
16:03:23|51628.57
16:03:25|51631.23
16:03:27|51639.24
16:03:28|51638.01
16:03:30|51638.01
16:03:31|51638.01
16:03:32|51638.01
16:03:33|51638.01
16:03:34|51637.99
16:03:35|51637.99
16:03:36|51642.06
16:03:38|51642.06
16:03:39|51647.24
16:03:40|51658.01
16:03:41|51651.37
16:03:41|51651.37
16:03:43|51644.26
16:03:44|51644.26
16:03:45|51644.26
16:03:46|51644.26
16:03:47|51644.26
16:03:48|51644.26
16:03:49|51644.26
16:03:50|51637.49
16:03:51|51637.49
16:03:52|51637.49
16:03:53|51637.49
16:03:54|51637.49
16:03:55|51637.49
16:03:56|51638.01
16:03:57|51638.01
16:03:58|51638.01
16:03:59|51642.25
16:04:01|51642.25
16:04:02|51642.25
16:04:03|51642.25
16:04:04|51641.88
16:04:05|51641.61
16:04:06|51641.61
16:04:07|51641.61
16:04:08|51641.61
16:04:09|51641.61
16:04:10|51641.61
16:04:11|51641.61
16:04:12|51641.61
16:04:13|51641.61
16:04:14|51641.61
16:04:15|51641.61
16:04:16|51641.61
16:04:17|51635.23
16:04:18|51635.23
16:04:20|51633.64
16:04:21|51633.64
16:04:22|51633.64
16:04:23|51633.64
16:04:24|51633.64
16:04:25|51633.64
16:04:27|51633.64
16:04:28|51633.64
16:04:28|51633.64
16:04:30|51633.64
16:04:31|51633.64
16:04:32|51634.99
16:04:33|51634.99
16:04:35|51634.99
16:04:36|51643.02
16:04:37|51643.02
16:04:38|51654.
16:04:39|51654.
16:04:40|51654.
16:04:41|51654.
16:04:42|51654.
16:04:43|51654.
16:04:44|51654.
16:04:45|51649.85
16:04:46|51649.85
16:04:47|51645.67
16:04:48|51645.67
16:04:49|51645.67
16:04:50|51643.41
16:04:51|51643.02
16:04:53|51643.02
16:04:53|51643.02
16:04:54|51643.02
16:04:56|51643.02
16:04:56|51643.02
16:04:57|51643.02
16:04:58|51643.02
16:04:59|51643.02
16:05:01|51643.02
16:05:02|51643.02
16:05:03|51643.02
16:05:03|51643.76
16:05:05|51643.02
16:05:05|51643.02
16:05:07|51643.02
16:05:07|51643.02
16:05:09|51643.02
16:05:09|51643.03
16:05:10|51643.03
16:05:11|51643.02
16:05:13|51638.91
16:05:13|51638.91
16:05:15|51638.91
16:05:15|51638.78
16:05:16|51638.78
16:05:18|51638.78
16:05:19|51645.99
16:05:19|51645.99
16:05:21|51645.99
16:05:22|51645.99
16:05:24|51646.66
16:05:25|51646.66
16:05:27|51640.81
16:05:27|51640.81
16:05:28|51640.81
16:05:29|51640.81
16:05:31|51634.77
16:05:31|51634.77
16:05:33|51634.77
16:05:33|51641.34
16:05:35|51641.34
16:05:36|51654.
16:05:37|51654.
16:05:38|51654.
16:05:39|51654.
16:05:40|51654.
16:05:41|51654.
16:05:42|51654.
16:05:43|51654.
16:05:44|51654.
16:05:45|51654.
16:05:46|51654.
16:05:47|51654.
16:05:48|51667.17
16:05:49|51667.17
16:05:50|51667.17
16:05:51|51667.17
16:05:52|51667.17
16:05:53|51667.17
16:05:54|51667.17
16:05:55|51667.17
16:05:56|51667.17
16:05:57|51667.17
16:05:58|51669.45
16:06:00|51669.45
16:06:01|51669.45
16:06:02|51669.45
16:06:03|51669.45
16:06:04|51669.45
16:06:05|51669.45
16:06:05|51669.46
16:06:07|51669.46
16:06:08|51669.46
16:06:09|51669.46
16:06:10|51669.46
16:06:10|51669.46
16:06:12|51669.46
16:06:13|51669.46
16:06:14|51669.46
16:06:15|51666.91
16:06:16|51656.01
16:06:17|51656.01
16:06:18|51656.01
16:06:19|51658.18
16:06:20|51659.75
16:06:21|51659.75
16:06:22|51659.75
16:06:23|51669.75
16:06:25|51674.75
16:06:27|51674.75
16:06:28|51686.26
16:06:28|51686.26
16:06:30|51686.26
16:06:31|51686.25
16:06:32|51686.25
16:06:33|51686.25
16:06:34|51686.25
16:06:35|51686.25
16:06:36|51686.25
16:06:37|51687.73
16:06:38|51687.73
16:06:39|51687.73
16:06:40|51687.73
16:06:41|51689.98
16:06:42|51689.98
16:06:43|51689.98
16:06:44|51689.98
16:06:45|51689.98
16:06:46|51689.98
16:06:47|51689.98
16:06:48|51689.98
16:06:49|51689.98
16:06:50|51689.98
16:06:51|51689.98
16:06:52|51689.98
16:06:53|51689.98
16:06:54|51689.98
16:06:55|51689.98
16:06:56|51689.98
16:06:57|51689.98
16:06:58|51689.98
16:06:59|51689.98
16:07:01|51689.98
16:07:01|51689.98
16:07:02|51689.98
16:07:03|51706.61
16:07:04|51706.61
16:07:05|51706.61
16:07:07|51706.61
16:07:07|51706.61
16:07:08|51706.61
16:07:09|51706.61
16:07:10|51706.61
16:07:11|51706.61
16:07:12|51718.29
16:07:13|51718.29
16:07:14|51718.29
16:07:15|51718.29
16:07:17|51720.21
16:07:17|51724.3
16:07:18|51724.3
16:07:19|51734.6
16:07:20|51734.6
16:07:22|51734.6
16:07:22|51734.6
16:07:23|51734.6
16:07:24|51734.6
16:07:26|51738.
16:07:28|51744.89
16:07:29|51744.89
16:07:29|51744.89
16:07:31|51744.89
16:07:32|51744.89
16:07:33|51744.89
16:07:34|51744.89
16:07:35|51743.74
16:07:36|51740.8
16:07:37|51740.8
16:07:38|51740.8
16:07:40|51745.04
16:07:41|51745.04
16:07:42|51745.04
16:07:42|51745.04
16:07:44|51745.04
16:07:45|51745.04
16:07:46|51745.04
16:07:46|51745.03
16:07:48|51745.03
16:07:49|51745.03
16:07:50|51745.04
16:07:51|51745.04
16:07:52|51745.03
16:07:53|51745.03
16:07:54|51745.03
16:07:54|51786.1
16:07:56|51761.2
16:07:56|51759.48
16:07:58|51759.48
16:07:59|51759.48
16:08:00|51759.48
16:08:01|51759.48
16:08:02|51759.48
16:08:03|51755.93
16:08:04|51755.93
16:08:05|51755.93
16:08:06|51755.93
16:08:08|51762.24
16:08:08|51762.24
16:08:09|51762.24
16:08:10|51762.24
16:08:11|51762.24
16:08:12|51762.24
16:08:14|51762.24
16:08:14|51762.24
16:08:15|51762.24
16:08:16|51762.24
16:08:18|51762.26
16:08:19|51767.96
16:08:20|51767.96
16:08:21|51767.96
16:08:22|51767.96
16:08:23|51767.96
16:08:24|51767.96
16:08:26|51767.96
16:08:27|51767.96
16:08:28|51767.96
16:08:29|51767.96
16:08:29|51767.96
16:08:31|51780.
16:08:32|51780.
16:08:34|51780.
16:08:35|51780.
16:08:35|51780.
16:08:37|51780.
16:08:39|51780.
16:08:39|51780.
16:08:40|51780.
16:08:42|51780.
16:08:43|51769.52
16:08:44|51769.52
16:08:44|51768.61
16:08:45|51768.61
16:08:47|51768.61
16:08:47|51768.61
16:08:49|51768.61
16:08:50|51768.61
16:08:50|51768.61
16:08:51|51768.61
16:08:53|51768.37
16:08:53|51768.37
16:08:55|51768.62
16:08:55|51768.62
16:08:57|51768.62
16:08:58|51768.62
16:08:58|51768.61
16:09:00|51768.62
16:09:01|51768.62
16:09:01|51776.24
16:09:03|51776.24
16:09:03|51776.24
16:09:05|51776.24
16:09:06|51776.24
16:09:07|51776.24
16:09:08|51776.24
16:09:09|51776.24
16:09:10|51776.24
16:09:11|51776.24
16:09:11|51776.24
16:09:13|51776.24
16:09:14|51776.24
16:09:15|51776.24
16:09:15|51776.24
16:09:17|51776.24
16:09:18|51776.24
16:09:19|51776.24
16:09:19|51773.69
16:09:20|51773.69
16:09:22|51773.69
16:09:23|51773.69
16:09:24|51773.69
16:09:24|51773.69
16:09:26|51758.25
16:09:28|51758.25
16:09:29|51758.25
16:09:29|51747.63
16:09:30|51745.5
16:09:32|51745.5
16:09:33|51745.5
16:09:33|51745.5
16:09:35|51745.26
16:09:36|51745.26
16:09:37|51745.26
16:09:38|51745.26
16:09:39|51745.26
16:09:40|51745.26
16:09:41|51745.26
16:09:42|51745.26
16:09:44|51745.26
16:09:44|51757.49
16:09:45|51757.5
16:09:46|51757.5
16:09:47|51757.5
16:09:48|51757.5
16:09:50|51757.5
16:09:50|51757.5
16:09:52|51757.5
16:09:52|51757.5
16:09:53|51757.5
16:09:54|51757.5
16:09:56|51757.5
16:09:56|51757.5
16:09:57|51763.94
16:09:59|51763.94
16:09:59|51763.94
16:10:00|51763.94
16:10:02|51763.94
16:10:02|51771.77
16:10:04|51771.77
16:10:04|51777.49
16:10:06|51777.49
16:10:06|51777.49
16:10:08|51777.49
16:10:09|51777.49
16:10:10|51777.48
16:10:11|51758.
16:10:12|51758.
16:10:13|51758.
16:10:14|51758.
16:10:15|51758.26
16:10:16|51758.26
16:10:17|51758.01
16:10:18|51758.01
16:10:19|51758.01
16:10:20|51758.01
16:10:21|51758.01
16:10:22|51745.03
16:10:23|51745.03
16:10:24|51745.03
16:10:25|51736.
16:10:26|51736.
16:10:27|51736.
16:10:28|51736.
16:10:29|51736.
16:10:30|51736.
16:10:31|51734.
16:10:32|51734.
16:10:33|51734.
16:10:34|51734.
16:10:36|51734.
16:10:36|51734.
16:10:38|51734.
16:10:38|51734.
16:10:39|51734.
16:10:41|51734.
16:10:42|51732.01
16:10:42|51732.01
16:10:44|51732.01
16:10:44|51732.01
16:10:46|51732.01
16:10:46|51732.01
16:10:47|51732.
16:10:49|51732.
16:10:49|51732.
16:10:51|51732.
16:10:52|51732.
16:10:53|51732.
16:10:55|51732.
16:10:56|51732.
16:10:57|51732.
16:10:58|51732.
16:10:59|51732.
16:11:00|51732.
16:11:01|51732.
16:11:02|51720.17
16:11:02|51720.17
16:11:04|51720.17
16:11:05|51720.17
16:11:07|51720.17
16:11:08|51720.17
16:11:09|51712.02
16:11:10|51712.02
16:11:11|51710.
16:11:12|51710.
16:11:12|51710.
16:11:13|51710.
16:11:14|51706.01
16:11:15|51706.01
16:11:17|51706.01
16:11:18|51706.01
16:11:18|51706.01
16:11:21|51706.01
16:11:22|51706.01
16:11:23|51706.01
16:11:24|51706.01
16:11:26|51706.01
16:11:26|51712.26
16:11:27|51712.26
16:11:29|51712.43
16:11:30|51712.43
16:11:31|51712.43
16:11:31|51712.43
16:11:33|51712.42
16:11:34|51712.42
16:11:35|51712.42
16:11:36|51712.42
16:11:37|51712.42
16:11:38|51712.42
16:11:39|51712.42
16:11:39|51705.46
16:11:41|51705.46
16:11:42|51705.46
16:11:43|51705.46
16:11:43|51705.46
16:11:46|51705.46
16:11:47|51705.46
16:11:48|51705.46
16:11:49|51705.46
16:11:50|51705.46
16:11:51|51705.46
16:11:52|51705.46
16:11:53|51705.46
16:11:54|51705.46
16:11:55|51705.46
16:11:56|51705.46
16:11:57|51705.46
16:11:58|51705.46
16:12:00|51682.02
16:12:01|51682.02
16:12:02|51682.02
16:12:03|51682.36
16:12:04|51682.36
16:12:04|51682.36
16:12:05|51682.36
16:12:06|51682.36
16:12:08|51682.36
16:12:08|51682.36
16:12:09|51682.36
16:12:11|51682.36
16:12:12|51682.36
16:12:13|51682.36
16:12:14|51682.36
16:12:15|51682.36
16:12:15|51682.36
16:12:17|51682.6
16:12:18|51678.01
16:12:19|51678.01
16:12:20|51678.01
16:12:21|51681.52
16:12:22|51681.52
16:12:23|51681.52
16:12:24|51681.52
16:12:25|51681.52
16:12:26|51681.52
16:12:27|51681.52
16:12:28|51681.52
16:12:30|51681.52
16:12:31|51681.52
16:12:32|51681.52
16:12:33|51681.52
16:12:34|51681.52
16:12:35|51692.9
16:12:36|51692.9
16:12:36|51692.9
16:12:37|51692.9
16:12:39|51692.9
16:12:40|51692.9
16:12:40|51692.9
16:12:42|51692.9
16:12:43|51725.03
16:12:44|51725.03
16:12:45|51725.03
16:12:47|51724.79
16:12:48|51724.79
16:12:48|51724.79
16:12:50|51724.79
16:12:50|51724.79
16:12:52|51719.23
16:12:52|51719.23
16:12:53|51719.23
16:12:54|51719.23
16:12:56|51712.26
16:12:57|51712.26
16:12:57|51712.26
16:12:59|51706.48
16:12:59|51714.44
16:13:02|51714.44
16:13:02|51714.24
16:13:03|51714.24
16:13:05|51714.29
16:13:05|51714.28
16:13:07|51714.28
16:13:07|51714.28
16:13:09|51714.28
16:13:10|51714.28
16:13:11|51714.28
16:13:12|51714.28
16:13:13|51714.28
16:13:14|51714.28
16:13:15|51717.99
16:13:16|51717.99
16:13:17|51717.99
16:13:18|51718.15
16:13:19|51718.15
16:13:21|51718.15
16:13:22|51718.15
16:13:23|51718.15
16:13:24|51718.15
16:13:25|51718.15
16:13:26|51718.15
16:13:27|51718.15
16:13:28|51718.15
16:13:29|51718.15
16:13:30|51718.15
16:13:31|51718.15
16:13:32|51718.15
16:13:33|51718.15
16:13:34|51718.15
16:13:35|51718.15
16:13:36|51718.15
16:13:37|51718.15
16:13:38|51718.15
16:13:39|51718.15
16:13:40|51728.27
16:13:41|51728.27
16:13:42|51708.25
16:13:43|51708.25
16:13:44|51708.25
16:13:45|51708.25
16:13:46|51699.5
16:13:47|51699.5
16:13:48|51699.5
16:13:49|51699.5
16:13:50|51704.11
16:13:51|51704.11
16:13:52|51704.11
16:13:53|51704.11
16:13:54|51704.11
16:13:55|51704.11
16:13:56|51704.36
16:13:57|51704.36
16:13:58|51704.36
16:14:00|51704.36
16:14:02|51704.36
16:14:03|51704.36
16:14:04|51704.36
16:14:04|51704.36
16:14:05|51704.36
16:14:06|51704.36
16:14:07|51704.35
16:14:08|51704.35
16:14:09|51704.35
16:14:10|51704.35
16:14:11|51704.35
16:14:13|51696.01
16:14:14|51696.01
16:14:15|51696.01
16:14:16|51696.01
16:14:17|51696.01
16:14:18|51696.01
16:14:19|51696.
16:14:20|51696.
16:14:21|51696.
16:14:22|51696.
16:14:24|51686.35
16:14:25|51686.35
16:14:25|51686.35
16:14:27|51686.35
16:14:27|51686.35
16:14:29|51686.34
16:14:29|51684.01
16:14:31|51691.77
16:14:32|51691.77
16:14:33|51691.77
16:14:34|51691.77
16:14:35|51691.77
16:14:36|51691.77
16:14:37|51691.77
16:14:38|51691.77
16:14:39|51691.77
16:14:40|51691.77
16:14:41|51691.77
16:14:42|51691.77
16:14:43|51691.77
16:14:44|51691.77
16:14:45|51691.77
16:14:47|51692.02
16:14:47|51692.02
16:14:49|51692.01
16:14:49|51692.01
16:14:50|51692.01
16:14:52|51692.01
16:14:52|51684.01
16:14:54|51684.01
16:14:54|51684.01
16:14:55|51684.01
16:14:57|51684.01
16:14:58|51685.76
16:14:59|51685.76
16:14:59|51685.76
16:15:00|51688.
16:15:02|51688.
16:15:03|51688.
16:15:04|51688.
16:15:05|51691.18
16:15:06|51691.18
16:15:08|51690.
16:15:08|51712.24
16:15:10|51708.41
16:15:10|51708.41
16:15:11|51708.41
16:15:12|51708.41
16:15:14|51708.41
16:15:14|51707.04
16:15:15|51707.04
16:15:16|51707.04
16:15:17|51707.04
16:15:19|51707.29
16:15:21|51707.29
16:15:22|51707.33
16:15:23|51707.33
16:15:24|51707.33
16:15:25|51707.33
16:15:26|51707.33
16:15:27|51707.33
16:15:28|51707.58
16:15:29|51713.98
16:15:30|51713.98
16:15:31|51720.83
16:15:32|51720.83
16:15:33|51720.83
16:15:35|51724.55
16:15:35|51725.35
16:15:36|51725.35
16:15:38|51725.35
16:15:39|51725.35
16:15:39|51725.35
16:15:40|51725.35
16:15:42|51725.35
16:15:43|51725.35
16:15:45|51725.35
16:15:47|51725.59
16:15:48|51725.59
16:15:49|51725.59
16:15:50|51720.83
16:15:51|51720.83
16:15:52|51720.83
16:15:53|51720.83
16:15:54|51720.83
16:15:56|51720.83
16:15:56|51720.82
16:15:58|51720.82
16:15:59|51720.82
16:16:00|51720.82
16:16:01|51705.63
16:16:03|51699.14
16:16:03|51699.14
16:16:05|51699.14
16:16:06|51699.14
16:16:06|51699.14
16:16:08|51699.14
16:16:09|51699.13
16:16:10|51699.13
16:16:11|51699.13
16:16:12|51696.97
16:16:13|51696.97
16:16:14|51696.97
16:16:15|51688.54
16:16:16|51688.54
16:16:17|51688.54
16:16:18|51688.54
16:16:19|51687.35
16:16:21|51687.35
16:16:23|51687.35
16:16:24|51687.35
16:16:25|51682.26
16:16:27|51682.26
16:16:28|51682.26
16:16:29|51682.26
16:16:30|51682.34
16:16:31|51699.14
16:16:32|51699.14
16:16:33|51699.14
16:16:34|51714.
16:16:35|51714.
16:16:36|51714.
16:16:38|51730.49
16:16:39|51734.1
16:16:39|51744.24
16:16:41|51744.24
16:16:42|51744.24
16:16:42|51744.24
16:16:44|51744.24
16:16:44|51744.
16:16:45|51744.
16:16:47|51750.63
16:16:48|51748.02
16:16:50|51748.02
16:16:51|51748.02
16:16:51|51748.02
16:16:52|51748.02
16:16:54|51748.02
16:16:55|51759.98
16:16:56|51759.98
16:16:57|51759.98
16:16:58|51759.98
16:16:59|51759.98
16:17:00|51759.98
16:17:01|51759.98
16:17:02|51759.98
16:17:04|51753.48
16:17:05|51753.48
16:17:06|51757.12
16:17:06|51757.12
16:17:09|51757.12
16:17:09|51757.12
16:17:11|51757.12
16:17:12|51757.12
16:17:12|51757.12
16:17:13|51761.1
16:17:14|51761.1
16:17:15|51761.1
16:17:17|51761.1
16:17:18|51761.1
16:17:19|51761.1
16:17:20|51761.1
16:17:21|51761.1
16:17:23|51761.1
16:17:23|51767.37
16:17:25|51767.37
16:17:26|51767.37
16:17:26|51767.37
16:17:28|51767.37
16:17:29|51767.37
16:17:30|51767.37
16:17:30|51767.37
16:17:31|51767.37
16:17:32|51767.37
16:17:34|51767.37
16:17:34|51767.37
16:17:36|51767.37
16:17:37|51767.37
16:17:37|51767.37
16:17:38|51767.37
16:17:39|51774.07
16:17:41|51774.07
16:17:42|51777.8
16:17:43|51777.8
16:17:44|51777.8
16:17:45|51777.8
16:17:46|51780.8
16:17:47|51782.92
16:17:48|51782.92
16:17:49|51781.86
16:17:50|51796.97
16:17:51|51792.
16:17:52|51792.
16:17:53|51792.
16:17:54|51789.72
16:17:55|51786.73
16:17:56|51786.73
16:17:57|51782.01
16:17:58|51774.95
16:17:59|51759.57
16:18:01|51759.57
16:18:01|51759.57
16:18:02|51759.57
16:18:04|51759.33
16:18:05|51759.33
16:18:06|51760.99
16:18:07|51760.99
16:18:07|51760.99
16:18:08|51760.99
16:18:09|51760.99
16:18:10|51760.99
16:18:11|51760.99
16:18:13|51760.99
16:18:14|51760.99
16:18:15|51760.99
16:18:16|51760.99
16:18:17|51767.03
16:18:19|51767.03
16:18:19|51767.03
16:18:20|51767.03
16:18:21|51767.03
16:18:22|51767.03
16:18:24|51767.03
16:18:25|51767.03
16:18:26|51767.03
16:18:27|51759.92
16:18:27|51759.18
16:18:28|51755.17
16:18:29|51755.17
16:18:31|51755.17
16:18:32|51736.27
16:18:33|51736.27
16:18:34|51732.01
16:18:36|51732.01
16:18:37|51732.
16:18:38|51728.28
16:18:39|51721.87
16:18:40|51719.86
16:18:41|51719.86
16:18:42|51719.86
16:18:43|51717.73
16:18:44|51717.73
16:18:45|51717.73
16:18:46|51717.73
16:18:47|51712.
16:18:49|51711.89
16:18:49|51703.16
16:18:51|51695.69
16:18:52|51695.69
16:18:53|51695.69
16:18:53|51695.69
16:18:55|51695.69
16:18:56|51695.69
16:18:57|51695.69
16:18:58|51695.69
16:18:58|51695.69
16:19:00|51695.69
16:19:01|51697.3
16:19:02|51697.3
16:19:02|51697.3
16:19:04|51704.75
16:19:05|51706.87
16:19:06|51706.87
16:19:07|51706.87
16:19:08|51706.87
16:19:09|51706.87
16:19:10|51706.19
16:19:11|51695.64
16:19:12|51695.64
16:19:13|51695.64
16:19:13|51695.64
16:19:15|51694.
16:19:16|51694.
16:19:17|51694.
16:19:19|51694.
16:19:20|51694.
16:19:21|51697.62
16:19:23|51706.
16:19:24|51706.
16:19:24|51706.
16:19:26|51706.
16:19:26|51705.99
16:19:27|51706.
16:19:28|51702.27
16:19:30|51702.27
16:19:31|51699.48
16:19:32|51699.48
16:19:33|51692.
16:19:34|51692.
16:19:36|51692.
16:19:37|51690.2
16:19:38|51690.2
16:19:39|51690.2
16:19:40|51690.2
16:19:41|51690.2
16:19:42|51690.2
16:19:44|51690.2
16:19:45|51690.2
16:19:45|51690.2
16:19:47|51690.2
16:19:47|51690.2
16:19:49|51690.2
16:19:50|51690.2
16:19:51|51690.2
16:19:52|51690.2
16:19:53|51690.2
16:19:54|51690.2
16:19:55|51690.2
16:19:56|51690.2
16:19:57|51690.2
16:19:58|51690.2
16:19:59|51690.2
16:20:00|51690.2
16:20:00|51690.2
16:20:01|51690.2
16:20:02|51690.2
16:20:04|51690.2
16:20:04|51690.45
16:20:06|51690.45
16:20:07|51690.45
16:20:08|51690.45
16:20:09|51684.88
16:20:10|51684.88
16:20:11|51684.88
16:20:12|51684.88
16:20:13|51684.88
16:20:13|51684.88
16:20:15|51684.88
16:20:15|51683.28
16:20:17|51683.28
16:20:18|51672.26
16:20:20|51672.25
16:20:20|51672.25
16:20:22|51672.25
16:20:23|51664.06
16:20:24|51664.06
16:20:25|51664.06
16:20:27|51663.15
16:20:28|51663.15
16:20:29|51661.54
16:20:29|51656.63
16:20:31|51648.01
16:20:33|51648.01
16:20:34|51649.25
16:20:35|51649.25
16:20:35|51649.25
16:20:37|51652.25
16:20:38|51652.25
16:20:39|51652.25
16:20:40|51652.25
16:20:41|51652.25
16:20:42|51651.28
16:20:44|51651.28
16:20:44|51645.66
16:20:45|51645.66
16:20:47|51645.65
16:20:48|51637.63
16:20:49|51637.63
16:20:50|51637.63
16:20:51|51637.63
16:20:51|51637.63
16:20:52|51637.63
16:20:53|51637.63
16:20:55|51637.63
16:20:56|51637.63
16:20:57|51637.63
16:20:58|51632.49
16:20:59|51632.49
16:21:00|51632.49
16:21:01|51632.49
16:21:01|51633.77
16:21:02|51633.77
16:21:03|51633.69
16:21:05|51632.01
16:21:06|51632.01
16:21:07|51632.01
16:21:08|51632.25
16:21:09|51632.25
16:21:10|51628.26
16:21:11|51618.06
16:21:12|51618.06
16:21:13|51617.81
16:21:14|51617.81
16:21:15|51617.81
16:21:16|51617.81
16:21:17|51617.81
16:21:18|51617.81
16:21:19|51617.81
16:21:20|51617.24
16:21:21|51617.24
16:21:23|51617.24
16:21:24|51617.25
16:21:25|51617.25
16:21:26|51617.24
16:21:27|51617.24
16:21:28|51617.24
16:21:29|51615.64
16:21:30|51610.56
16:21:31|51602.65
16:21:33|51602.65
16:21:34|51602.72
16:21:35|51602.72
16:21:35|51602.72
16:21:37|51602.98
16:21:37|51602.98
16:21:38|51602.98
16:21:40|51602.98
16:21:40|51602.98
16:21:42|51602.98
16:21:43|51602.98
16:21:44|51613.31
16:21:45|51613.31
16:21:46|51613.31
16:21:47|51613.31
16:21:48|51615.26
16:21:49|51615.26
16:21:50|51618.
16:21:51|51618.
16:21:52|51618.
16:21:53|51618.
16:21:54|51618.
16:21:55|51617.23
16:21:56|51617.23
16:21:57|51615.73
16:21:58|51615.73
16:21:59|51615.73
16:22:00|51615.73
16:22:01|51615.73
16:22:03|51615.73
16:22:03|51618.72
16:22:04|51604.
16:22:05|51604.
16:22:06|51604.
16:22:07|51604.
16:22:09|51611.43
16:22:10|51611.43
16:22:10|51611.43
16:22:12|51611.43
16:22:12|51616.39
16:22:14|51616.39
16:22:15|51616.39
16:22:15|51616.39
16:22:16|51616.39
16:22:18|51616.39
16:22:18|51616.39
16:22:19|51616.39
16:22:21|51614.56
16:22:23|51614.56
16:22:24|51614.56
16:22:25|51614.56
16:22:26|51614.27
16:22:27|51608.43
16:22:28|51608.43
16:22:30|51608.42
16:22:30|51608.42
16:22:31|51608.42
16:22:33|51608.42
16:22:34|51608.43
16:22:35|51608.43
16:22:35|51608.43
16:22:37|51608.43
16:22:38|51608.43
16:22:39|51604.02
16:22:40|51600.
16:22:41|51600.
16:22:42|51595.36
16:22:43|51595.36
16:22:44|51612.
16:22:45|51619.38
16:22:46|51619.38
16:22:47|51619.38
16:22:47|51622.16
16:22:49|51625.81
16:22:50|51631.13
16:22:50|51631.13
16:22:51|51631.13
16:22:53|51631.13
16:22:53|51632.73
16:22:55|51632.73
16:22:56|51632.73
16:22:57|51632.73
16:22:58|51632.73
16:22:59|51642.53
16:23:00|51648.31
16:23:02|51671.9
16:23:03|51680.
16:23:04|51681.
16:23:05|51673.47
16:23:05|51663.75
16:23:07|51660.3
16:23:08|51655.99
16:23:08|51655.99
16:23:10|51655.99
16:23:11|51655.99
16:23:12|51655.37
16:23:13|51655.37
16:23:13|51655.37
16:23:14|51655.37
16:23:16|51655.37
16:23:17|51655.37
16:23:17|51655.37
16:23:19|51665.99
16:23:19|51665.99
16:23:21|51672.
16:23:22|51672.
16:23:23|51672.
16:23:25|51672.
16:23:26|51672.
16:23:27|51672.
16:23:28|51672.
16:23:28|51676.86
16:23:30|51676.86
16:23:31|51676.86
16:23:32|51676.86
16:23:33|51681.38
16:23:34|51676.47
16:23:34|51670.4
16:23:36|51661.44
16:23:37|51661.44
16:23:38|51661.44
16:23:39|51661.44
16:23:40|51661.44
16:23:40|51661.44
16:23:42|51661.44
16:23:43|51663.06
16:23:43|51663.06
16:23:44|51672.67
16:23:46|51680.6
16:23:47|51680.31
16:23:48|51679.
16:23:49|51674.09
16:23:50|51674.09
16:23:51|51674.09
16:23:52|51674.09
16:23:53|51674.09
16:23:54|51674.09
16:23:55|51674.09
16:23:56|51673.08
16:23:57|51673.08
16:23:58|51673.08
16:23:59|51673.08
16:24:00|51667.76
16:24:01|51667.76
16:24:02|51664.89
16:24:03|51664.72
16:24:04|51664.72
16:24:05|51664.72
16:24:06|51650.03
16:24:07|51650.03
16:24:08|51650.03
16:24:09|51650.03
16:24:10|51650.03
16:24:11|51650.03
16:24:12|51650.03
16:24:13|51650.03
16:24:14|51650.03
16:24:15|51650.03
16:24:16|51650.03
16:24:17|51650.03
16:24:18|51650.03
16:24:19|51650.03
16:24:20|51650.03
16:24:21|51650.03
16:24:22|51661.79
16:24:24|51661.79
16:24:25|51660.72
16:24:26|51659.12
16:24:27|51656.
16:24:28|51656.
16:24:29|51656.
16:24:30|51656.
16:24:31|51656.
16:24:32|51656.
16:24:33|51632.01
16:24:34|51632.01
16:24:36|51636.73
16:24:37|51636.73
16:24:38|51636.73
16:24:38|51636.73
16:24:39|51636.73
16:24:41|51634.75
16:24:41|51634.75
16:24:43|51631.02
16:24:43|51631.02
16:24:45|51631.02
16:24:46|51631.02
16:24:46|51631.02
16:24:47|51631.02
16:24:49|51631.02
16:24:50|51631.02
16:24:50|51631.02
16:24:52|51631.02
16:24:52|51631.02
16:24:54|51631.02
16:24:54|51631.02
16:24:56|51631.02
16:24:57|51631.02
16:24:58|51630.52
16:24:58|51630.52
16:25:00|51630.52
16:25:01|51630.52
16:25:01|51630.52
16:25:03|51630.52
16:25:04|51630.52
16:25:05|51630.52
16:25:06|51637.53
16:25:06|51645.08
16:25:07|51644.86
16:25:08|51644.86
16:25:10|51638.39
16:25:11|51638.39
16:25:11|51638.39
16:25:13|51619.06
16:25:13|51619.06
16:25:15|51632.79
16:25:15|51632.79
16:25:17|51632.79
16:25:17|51645.75
16:25:18|51644.73
16:25:20|51644.73
16:25:21|51644.73
16:25:22|51644.73
16:25:23|51644.73
16:25:25|51644.73
16:25:26|51644.59
16:25:27|51647.86
16:25:28|51647.86
16:25:29|51649.03
16:25:29|51649.03
16:25:31|51649.03
16:25:32|51649.03
16:25:33|51649.03
16:25:34|51649.03
16:25:34|51654.
16:25:36|51654.
16:25:37|51654.
16:25:37|51654.
16:25:40|51654.
16:25:40|51641.5
16:25:41|51643.37
16:25:43|51643.37
16:25:44|51643.37
16:25:45|51643.37
16:25:46|51643.37
16:25:47|51643.37
16:25:47|51643.37
16:25:48|51650.13
16:25:50|51650.13
16:25:51|51650.13
16:25:52|51650.13
16:25:53|51650.13
16:25:54|51650.13
16:25:55|51650.13
16:25:56|51650.13
16:25:58|51650.13
16:25:59|51650.13
16:25:59|51650.13
16:26:00|51650.13
16:26:01|51650.13
16:26:03|51650.13
16:26:04|51662.75
16:26:04|51662.75
16:26:05|51662.75
16:26:07|51678.
16:26:08|51678.
16:26:09|51678.
16:26:09|51674.42
16:26:10|51674.43
16:26:11|51674.43
16:26:13|51674.43
16:26:14|51690.68
16:26:15|51690.68
16:26:16|51690.68
16:26:16|51690.68
16:26:18|51690.68
16:26:19|51690.68
16:26:20|51690.68
16:26:21|51690.68
16:26:21|51690.68
16:26:23|51690.68
16:26:23|51702.24
16:26:26|51686.
16:26:27|51686.
16:26:29|51686.
16:26:30|51683.77
16:26:31|51683.77
16:26:32|51683.77
16:26:33|51683.77
16:26:34|51683.77
16:26:35|51683.77
16:26:36|51696.6
16:26:37|51696.6
16:26:38|51696.6
16:26:40|51696.6
16:26:41|51682.25
16:26:42|51682.25
16:26:42|51682.25
16:26:43|51682.25
16:26:45|51673.89
16:26:46|51673.89
16:26:46|51673.89
16:26:47|51684.25
16:26:49|51684.25
16:26:49|51684.25
16:26:50|51684.25
16:26:51|51684.25
16:26:52|51684.25
16:26:53|51684.25
16:26:55|51684.25
16:26:56|51684.25
16:26:57|51685.46
16:26:58|51696.24
16:26:59|51696.24
16:27:00|51696.24
16:27:01|51696.24
16:27:01|51707.67
16:27:02|51707.67
16:27:03|51703.76
16:27:05|51703.76
16:27:07|51703.76
16:27:07|51719.61
16:27:09|51719.61
16:27:09|51722.51
16:27:10|51722.51
16:27:11|51722.51
16:27:12|51731.
16:27:13|51734.72
16:27:14|51729.28
16:27:15|51726.22
16:27:16|51723.76
16:27:17|51723.76
16:27:18|51726.53
16:27:19|51726.53
16:27:20|51726.53
16:27:22|51726.53
16:27:22|51730.25
16:27:24|51730.24
16:27:24|51730.24
16:27:26|51730.24
16:27:26|51730.24
16:27:28|51730.24
16:27:29|51722.75
16:27:30|51722.75
16:27:31|51722.75
16:27:31|51722.75
16:27:32|51722.75
16:27:33|51722.75
16:27:35|51722.75
16:27:36|51722.75
16:27:37|51722.75
16:27:38|51722.75
16:27:40|51722.75
16:27:41|51722.75
16:27:42|51722.75
16:27:43|51722.75
16:27:44|51722.75
16:27:45|51729.99
16:27:46|51719.25
16:27:47|51719.25
16:27:48|51719.25
16:27:49|51719.25
16:27:50|51719.25
16:27:51|51719.25
16:27:52|51714.6
16:27:53|51714.6
16:27:54|51714.6
16:27:55|51693.43
16:27:56|51693.43
16:27:57|51693.43
16:27:58|51693.43
16:27:59|51693.43
16:28:00|51693.43
16:28:01|51693.43
16:28:03|51695.81
16:28:04|51695.81
16:28:05|51699.62
16:28:06|51699.62
16:28:07|51699.61
16:28:08|51699.61
16:28:09|51699.61
16:28:10|51699.61
16:28:11|51699.61
16:28:12|51699.61
16:28:13|51699.61
16:28:14|51699.61
16:28:15|51699.61
16:28:16|51699.61
16:28:17|51699.61
16:28:18|51699.61
16:28:19|51692.56
16:28:20|51692.56
16:28:21|51692.56
16:28:22|51692.56
16:28:23|51706.
16:28:24|51706.
16:28:25|51706.
16:28:26|51706.
16:28:27|51708.25
16:28:28|51708.25
16:28:30|51708.24
16:28:31|51708.24
16:28:33|51708.24
16:28:34|51708.24
16:28:34|51708.24
16:28:36|51708.24
16:28:37|51708.24
16:28:37|51708.24
16:28:39|51695.4
16:28:40|51695.4
16:28:41|51690.
16:28:42|51690.
16:28:42|51690.
16:28:44|51690.26
16:28:45|51690.26
16:28:47|51690.26
16:28:48|51690.26
16:28:48|51690.27
16:28:50|51690.27
16:28:51|51690.27
16:28:51|51690.27
16:28:52|51700.29
16:28:53|51700.29
16:28:54|51700.29
16:28:55|51700.29
16:28:57|51700.29
16:28:57|51700.29
16:28:58|51700.29
16:28:59|51700.29
16:29:00|51715.56
16:29:01|51715.16
16:29:03|51715.16
16:29:04|51715.16
16:29:05|51728.24
16:29:05|51728.24
16:29:07|51728.24
16:29:08|51728.24
16:29:09|51717.54
16:29:10|51717.54
16:29:11|51717.54
16:29:12|51717.54
16:29:13|51717.54
16:29:14|51717.54
16:29:15|51717.54
16:29:16|51717.54
16:29:17|51717.54
16:29:18|51717.54
16:29:19|51717.54
16:29:20|51717.54
16:29:20|51717.54
16:29:22|51717.54
16:29:23|51717.54
16:29:23|51717.54
16:29:25|51728.
16:29:26|51728.
16:29:26|51728.
16:29:28|51723.62
16:29:30|51723.62
16:29:30|51723.62
16:29:31|51712.01
16:29:33|51712.01
16:29:34|51712.01
16:29:35|51712.01
16:29:37|51712.01
16:29:38|51722.69
16:29:39|51722.69
16:29:40|51722.69
16:29:41|51722.69
16:29:42|51722.69
16:29:43|51722.69
16:29:45|51722.69
16:29:46|51727.75
16:29:46|51727.75
16:29:47|51727.75
16:29:49|51727.75
16:29:49|51727.75
16:29:51|51727.75
16:29:51|51727.75
16:29:53|51727.75
16:29:53|51747.18
16:29:54|51745.72
16:29:56|51745.72
16:29:57|51745.72
16:29:58|51737.59
16:29:59|51737.59
16:30:00|51747.99
16:30:02|51747.99
16:30:02|51747.99
16:30:03|51747.99
16:30:04|51747.99
16:30:06|51747.99
16:30:06|51755.99
16:30:07|51755.99
16:30:08|51755.99
16:30:10|51755.99
16:30:11|51755.99
16:30:11|51755.99
16:30:12|51755.99
16:30:13|51755.75
16:30:15|51755.75
16:30:15|51755.75
16:30:16|51755.75
16:30:17|51755.75
16:30:19|51755.75
16:30:19|51755.75
16:30:20|51755.75
16:30:22|51755.75
16:30:22|51755.74
16:30:23|51755.74
16:30:24|51755.74
16:30:25|51754.24
16:30:26|51754.24
16:30:27|51754.24
16:30:29|51754.24
16:30:30|51754.24
16:30:32|51754.24
16:30:32|51754.24
16:30:34|51754.24
16:30:35|51754.24
16:30:36|51754.24
16:30:37|51742.32
16:30:39|51731.82
16:30:39|51730.17
16:30:40|51730.17
16:30:41|51730.17
16:30:43|51730.17
16:30:44|51730.17
16:30:45|51730.17
16:30:46|51730.17
16:30:46|51730.17
16:30:49|51730.17
16:30:49|51730.17
16:30:51|51730.17
16:30:52|51738.
16:30:53|51738.
16:30:55|51738.
16:30:56|51738.
16:30:57|51738.
16:30:59|51738.
16:30:59|51738.
16:31:00|51738.
16:31:02|51738.
16:31:03|51738.
16:31:04|51745.27
16:31:05|51745.27
16:31:06|51745.27
16:31:08|51745.27
16:31:09|51745.27
16:31:10|51745.27
16:31:10|51739.87
16:31:12|51737.99
16:31:12|51739.88
16:31:14|51739.88
16:31:14|51748.73
16:31:16|51748.73
16:31:17|51748.73
16:31:18|51748.73
16:31:19|51748.73
16:31:20|51748.73
16:31:21|51756.
16:31:22|51756.
16:31:23|51756.
16:31:24|51756.
16:31:26|51771.81
16:31:26|51771.81
16:31:28|51774.14
16:31:29|51774.14
16:31:29|51774.14
16:31:30|51774.14
16:31:31|51774.14
16:31:33|51774.14
16:31:34|51774.14
16:31:35|51774.14
16:31:36|51774.14
16:31:37|51774.14
16:31:37|51774.14
16:31:38|51774.14
16:31:40|51767.28
16:31:41|51767.28
16:31:42|51756.03
16:31:43|51756.03
16:31:44|51756.03
16:31:45|51756.03
16:31:46|51756.03
16:31:47|51754.43
16:31:49|51754.43
16:31:50|51754.43
16:31:51|51752.
16:31:52|51752.
16:31:53|51752.
16:31:54|51752.
16:31:55|51750.7
16:31:56|51750.7
16:31:57|51750.7
16:31:58|51743.46
16:31:59|51743.46
16:32:00|51743.46
16:32:01|51740.75
16:32:02|51739.16
16:32:04|51738.7
16:32:05|51742.36
16:32:06|51743.69
16:32:06|51744.75
16:32:08|51758.25
16:32:08|51758.25
16:32:10|51758.25
16:32:11|51756.37
16:32:12|51748.
16:32:12|51748.
16:32:13|51748.
16:32:15|51747.76
16:32:15|51747.76
16:32:16|51747.76
16:32:17|51747.76
16:32:19|51747.76
16:32:19|51747.76
16:32:21|51747.76
16:32:21|51747.76
16:32:23|51754.65
16:32:24|51754.65
16:32:25|51754.65
16:32:26|51750.59
16:32:27|51749.4
16:32:28|51749.4
16:32:29|51749.4
16:32:30|51749.4
16:32:31|51749.4
16:32:31|51749.4
16:32:33|51749.4
16:32:34|51749.4
16:32:35|51749.4
16:32:36|51748.99
16:32:38|51745.67
16:32:38|51745.67
16:32:39|51745.67
16:32:41|51745.67
16:32:41|51740.74
16:32:42|51740.74
16:32:43|51748.67
16:32:45|51747.18
16:32:46|51747.18
16:32:46|51747.18
16:32:47|51747.18
16:32:48|51738.
16:32:50|51738.
16:32:51|51738.
16:32:53|51738.
16:32:54|51744.
16:32:55|51749.99
16:32:56|51749.99
16:32:57|51749.99
16:32:58|51751.67
16:33:00|51751.67
16:33:00|51751.67
16:33:01|51751.66
16:33:02|51751.66
16:33:04|51748.73
16:33:05|51736.75
16:33:06|51736.75
16:33:07|51736.75
16:33:08|51736.75
16:33:08|51736.75
16:33:10|51736.75
16:33:10|51736.75
16:33:11|51736.75
16:33:12|51736.75
16:33:14|51736.75
16:33:15|51736.75
16:33:16|51736.75
16:33:17|51736.75
16:33:18|51736.75
16:33:19|51736.75
16:33:20|51736.75
16:33:21|51736.75
16:33:22|51736.75
16:33:23|51736.75
16:33:24|51723.14
16:33:25|51723.14
16:33:26|51723.14
16:33:27|51723.14
16:33:28|51723.14
16:33:29|51723.14
16:33:30|51723.14
16:33:32|51723.14
16:33:33|51723.14
16:33:34|51723.14
16:33:35|51723.14
16:33:36|51723.14
16:33:37|51723.14
16:33:38|51715.51
16:33:39|51715.51
16:33:40|51715.51
16:33:41|51715.51
16:33:42|51715.51
16:33:43|51715.51
16:33:44|51715.51
16:33:45|51715.51
16:33:46|51715.51
16:33:47|51715.51
16:33:48|51715.51
16:33:49|51714.3
16:33:51|51714.3
16:33:52|51714.3
16:33:53|51714.3
16:33:54|51714.3
16:33:55|51714.3
16:33:57|51705.76
16:33:58|51705.76
16:33:59|51708.
16:34:00|51708.
16:34:01|51708.
16:34:02|51706.01
16:34:03|51714.85
16:34:04|51714.85
16:34:05|51716.83
16:34:06|51716.83
16:34:07|51716.83
16:34:08|51716.83
16:34:09|51716.83
16:34:09|51716.83
16:34:11|51716.83
16:34:12|51716.83
16:34:13|51716.83
16:34:14|51716.83
16:34:15|51716.83
16:34:16|51718.43
16:34:17|51718.43
16:34:18|51718.43
16:34:19|51718.43
16:34:20|51718.43
16:34:21|51719.43
16:34:22|51719.42
16:34:23|51716.
16:34:24|51707.67
16:34:25|51707.67
16:34:26|51707.67
16:34:26|51707.67
16:34:28|51707.67
16:34:29|51707.67
16:34:30|51707.67
16:34:30|51705.42
16:34:32|51705.42
16:34:33|51705.42
16:34:34|51705.42
16:34:35|51705.42
16:34:36|51705.42
16:34:37|51701.92
16:34:38|51690.43
16:34:39|51687.19
16:34:40|51687.19
16:34:41|51687.19
16:34:42|51695.03
16:34:43|51695.03
16:34:44|51695.03
16:34:45|51694.01
16:34:46|51694.01
16:34:47|51694.01
16:34:48|51694.01
16:34:49|51694.25
16:34:50|51694.25
16:34:52|51694.25
16:34:53|51694.25
16:34:54|51694.25
16:34:55|51694.25
16:34:56|51694.25
16:34:58|51694.25
16:34:59|51694.25
16:35:00|51694.25
16:35:01|51694.25
16:35:02|51693.06
16:35:03|51693.06
16:35:04|51693.06
16:35:04|51693.06
16:35:06|51693.06
16:35:07|51693.06
16:35:07|51693.06
16:35:09|51689.38
16:35:10|51689.38
16:35:11|51689.38
16:35:12|51689.38
16:35:12|51689.38
16:35:14|51689.38
16:35:15|51689.38
16:35:16|51689.38
16:35:17|51689.38
16:35:18|51687.79
16:35:19|51687.79
16:35:20|51687.79
16:35:21|51689.39
16:35:22|51689.39
16:35:23|51694.3
16:35:24|51693.42
16:35:25|51693.42
16:35:26|51693.42
16:35:27|51689.7
16:35:28|51689.7
16:35:29|51689.7
16:35:30|51687.55
16:35:31|51687.55
16:35:32|51687.55
16:35:33|51687.55
16:35:34|51683.97
16:35:35|51683.97
16:35:37|51683.97
16:35:38|51683.97
16:35:39|51681.85
16:35:39|51681.85
16:35:40|51679.06
16:35:41|51679.06
16:35:42|51679.06
16:35:43|51679.06
16:35:44|51679.06
16:35:45|51679.06
16:35:46|51679.06
16:35:47|51679.06
16:35:48|51679.06
16:35:49|51679.06
16:35:50|51679.06
16:35:51|51679.06
16:35:53|51679.06
16:35:54|51679.06
16:35:55|51679.06
16:35:56|51679.06
16:35:57|51679.06
16:35:58|51679.06
16:35:59|51679.06
16:36:00|51679.06
16:36:01|51679.06
16:36:02|51679.06
16:36:03|51679.06
16:36:04|51679.06
16:36:05|51679.06
16:36:07|51669.93
16:36:07|51669.93
16:36:09|51669.93
16:36:10|51669.93
16:36:10|51669.93
16:36:11|51675.98
16:36:13|51675.98
16:36:14|51675.98
16:36:15|51675.98
16:36:15|51677.64
16:36:17|51677.64
16:36:17|51677.64
16:36:18|51677.64
16:36:19|51677.64
16:36:20|51677.64
16:36:22|51677.64
16:36:22|51676.22
16:36:23|51676.22
16:36:24|51676.22
16:36:26|51676.22
16:36:27|51676.22
16:36:27|51676.22
16:36:29|51670.29
16:36:29|51670.29
16:36:30|51664.67
16:36:31|51664.67
16:36:32|51663.74
16:36:33|51663.74
16:36:34|51663.74
16:36:36|51663.74
16:36:36|51663.74
16:36:38|51663.74
16:36:39|51663.74
16:36:39|51663.74
16:36:40|51663.74
16:36:41|51663.74
16:36:43|51663.74
16:36:44|51663.74
16:36:45|51663.74
16:36:46|51663.74
16:36:46|51663.74
16:36:48|51663.74
16:36:48|51663.74
16:36:49|51663.74
16:36:51|51663.74
16:36:52|51649.48
16:36:53|51642.01
16:36:54|51642.01
16:36:54|51638.
16:36:57|51638.
16:36:57|51638.
16:36:58|51638.
16:37:00|51639.
16:37:01|51639.
16:37:01|51634.82
16:37:03|51634.82
16:37:04|51636.42
16:37:05|51636.42
16:37:06|51643.84
16:37:08|51643.84
16:37:09|51643.84
16:37:10|51648.8
16:37:10|51648.8
16:37:12|51648.8
16:37:12|51653.32
16:37:13|51653.32
16:37:14|51658.47
16:37:16|51667.24
16:37:16|51667.24
16:37:18|51667.24
16:37:18|51667.24
16:37:20|51667.24
16:37:20|51665.3
16:37:22|51665.3
16:37:23|51665.3
16:37:23|51665.3
16:37:25|51665.3
16:37:25|51665.3
16:37:27|51665.3
16:37:27|51665.3
16:37:28|51666.66
16:37:30|51670.38
16:37:31|51670.62
16:37:32|51670.62
16:37:33|51670.62
16:37:34|51670.62
16:37:35|51670.62
16:37:36|51670.62
16:37:37|51670.62
16:37:38|51670.62
16:37:39|51661.97
16:37:40|51661.97
16:37:41|51661.97
16:37:42|51661.97
16:37:43|51661.97
16:37:44|51661.97
16:37:45|51661.97
16:37:46|51655.22
16:37:47|51655.22
16:37:48|51655.22
16:37:50|51655.22
16:37:50|51655.22
16:37:52|51655.22
16:37:52|51655.22
16:37:54|51654.34
16:37:55|51654.34
16:37:57|51654.34
16:37:58|51654.34
16:37:59|51654.34
16:37:59|51654.34
16:38:00|51654.34
16:38:01|51640.02
16:38:02|51640.02
16:38:04|51640.02
16:38:05|51643.99
16:38:06|51643.99
16:38:07|51643.99
16:38:09|51643.99
16:38:09|51643.99
16:38:11|51643.99
16:38:12|51643.99
16:38:13|51651.01
16:38:13|51651.01
16:38:15|51651.01
16:38:16|51651.01
16:38:16|51651.01
16:38:18|51651.01
16:38:18|51651.01
16:38:19|51651.01
16:38:20|51646.14
16:38:22|51646.15
16:38:22|51646.15
16:38:23|51646.15
16:38:24|51646.15
16:38:26|51646.15
16:38:26|51646.15
16:38:27|51646.15
16:38:29|51646.15
16:38:29|51646.14
16:38:31|51646.14
16:38:32|51646.14
16:38:33|51649.87
16:38:34|51656.26
16:38:35|51656.26
16:38:36|51656.26
16:38:37|51656.26
16:38:38|51656.26
16:38:39|51656.26
16:38:40|51656.26
16:38:41|51656.26
16:38:42|51673.74
16:38:43|51673.74
16:38:44|51673.74
16:38:45|51673.74
16:38:46|51673.74
16:38:47|51673.74
16:38:48|51673.74
16:38:49|51673.74
16:38:50|51673.74
16:38:51|51673.74
16:38:52|51673.74
16:38:53|51667.23
16:38:54|51663.51
16:38:56|51663.51
16:38:56|51653.06
16:38:58|51652.63
16:38:59|51652.19
16:39:00|51650.59
16:39:01|51650.59
16:39:02|51638.05
16:39:04|51638.05
16:39:06|51638.05
16:39:06|51638.05
16:39:08|51639.65
16:39:08|51639.65
16:39:09|51639.65
16:39:10|51639.65
16:39:11|51639.65
16:39:12|51641.26
16:39:13|51641.26
16:39:14|51641.26
16:39:16|51641.26
16:39:16|51641.26
16:39:17|51658.
16:39:18|51658.
16:39:19|51658.
16:39:21|51658.
16:39:21|51658.
16:39:22|51657.78
16:39:23|51657.78
16:39:25|51657.78
16:39:26|51657.78
16:39:27|51657.78
16:39:28|51657.78
16:39:29|51651.27
16:39:29|51651.27
16:39:31|51651.27
16:39:32|51648.24
16:39:33|51648.24
16:39:34|51648.24
16:39:35|51651.84
16:39:35|51653.44
16:39:36|51653.44
16:39:38|51653.44
16:39:39|51653.43
16:39:39|51653.43
16:39:41|51653.43
16:39:42|51653.44
16:39:43|51653.44
16:39:44|51653.44
16:39:45|51653.44
16:39:46|51653.44
16:39:47|51653.44
16:39:48|51653.44
16:39:49|51653.44
16:39:50|51653.44
16:39:51|51653.44
16:39:52|51653.44
16:39:53|51653.44
16:39:54|51653.44
16:39:55|51660.88
16:39:57|51660.88
16:39:57|51660.88
16:39:59|51660.88
16:40:00|51626.26
16:40:02|51638.
16:40:03|51640.25
16:40:04|51640.25
16:40:05|51640.24
16:40:06|51640.24
16:40:07|51632.69
16:40:08|51632.69
16:40:09|51632.69
16:40:10|51632.69
16:40:11|51632.69
16:40:12|51632.93
16:40:13|51632.93
16:40:14|51632.93
16:40:15|51632.93
16:40:16|51632.93
16:40:17|51631.62
16:40:18|51631.62
16:40:19|51631.62
16:40:20|51627.38
16:40:21|51627.38
16:40:22|51627.38
16:40:23|51627.38
16:40:24|51627.38
16:40:25|51650.14
16:40:26|51650.14
16:40:27|51650.14
16:40:28|51650.14
16:40:29|51650.14
16:40:30|51650.14
16:40:31|51650.14
16:40:33|51640.
16:40:33|51640.
16:40:35|51640.
16:40:35|51640.
16:40:37|51640.
16:40:38|51640.
16:40:39|51640.
16:40:39|51640.
16:40:41|51640.
16:40:42|51640.
16:40:43|51640.
16:40:44|51640.
16:40:45|51640.
16:40:46|51639.39
16:40:47|51639.39
16:40:48|51639.39
16:40:49|51639.39
16:40:50|51639.39
16:40:51|51639.39
16:40:52|51639.39
16:40:53|51647.08
16:40:54|51647.08
16:40:55|51647.08
16:40:56|51647.23
16:40:58|51638.
16:40:59|51638.
16:41:01|51638.
16:41:01|51636.01
16:41:03|51636.01
16:41:04|51636.01
16:41:06|51636.
16:41:07|51635.22
16:41:08|51635.22
16:41:10|51634.61
16:41:11|51632.28
16:41:12|51627.76
16:41:12|51627.76
16:41:14|51627.76
16:41:15|51627.76
16:41:15|51626.
16:41:17|51626.
16:41:18|51626.
16:41:19|51624.02
16:41:20|51624.01
16:41:21|51624.01
16:41:22|51624.02
16:41:23|51631.73
16:41:24|51631.73
16:41:26|51626.21
16:41:27|51626.21
16:41:27|51620.25
16:41:29|51620.25
16:41:30|51620.25
16:41:31|51620.25
16:41:32|51632.
16:41:34|51632.
16:41:34|51632.
16:41:36|51632.
16:41:36|51632.
16:41:38|51627.63
16:41:39|51627.63
16:41:40|51627.63
16:41:41|51627.63
16:41:42|51625.52
16:41:43|51625.52
16:41:45|51625.52
16:41:46|51625.52
16:41:46|51630.06
16:41:47|51630.06
16:41:48|51630.06
16:41:50|51630.06
16:41:51|51630.06
16:41:52|51630.
16:41:53|51630.01
16:41:54|51630.01
16:41:55|51630.01
16:41:56|51630.01
16:41:57|51630.01
16:41:58|51630.01
16:41:59|51630.01
16:42:00|51630.01
16:42:01|51630.01
16:42:02|51630.01
16:42:04|51630.01
16:42:05|51630.01
16:42:06|51630.01
16:42:07|51631.56
16:42:08|51631.56
16:42:08|51630.25
16:42:10|51630.25
16:42:12|51615.75
16:42:13|51610.56
16:42:14|51610.56
16:42:15|51610.56
16:42:16|51610.56
16:42:17|51610.56
16:42:18|51610.56
16:42:19|51610.
16:42:20|51606.01
16:42:21|51606.01
16:42:22|51606.01
16:42:23|51606.01
16:42:24|51606.01
16:42:26|51606.01
16:42:26|51592.01
16:42:28|51592.01
16:42:29|51592.01
16:42:30|51590.77
16:42:31|51590.77
16:42:32|51590.77
16:42:33|51590.77
16:42:34|51590.77
16:42:35|51584.01
16:42:36|51584.01
16:42:37|51584.01
16:42:38|51584.01
16:42:40|51584.01
16:42:41|51584.01
16:42:41|51584.01
16:42:42|51584.01
16:42:43|51584.01
16:42:45|51584.01
16:42:46|51582.46
16:42:47|51582.46
16:42:48|51581.75
16:42:49|51576.01
16:42:50|51576.01
16:42:51|51576.01
16:42:52|51584.24
16:42:53|51584.24
16:42:54|51576.01
16:42:55|51570.75
16:42:56|51562.
16:42:57|51558.01
16:42:58|51554.
16:42:59|51554.
16:43:00|51554.
16:43:01|51554.
16:43:02|51560.41
16:43:04|51560.41
16:43:05|51560.41
16:43:05|51560.41
16:43:07|51556.28
16:43:07|51556.28
16:43:09|51556.28
16:43:11|51578.66
16:43:12|51578.66
16:43:13|51578.66
16:43:14|51593.94
16:43:16|51593.94
16:43:17|51593.94
16:43:18|51593.94
16:43:19|51604.
16:43:19|51604.
16:43:21|51605.12
16:43:21|51605.12
16:43:24|51605.12
16:43:24|51606.02
16:43:25|51606.02
16:43:26|51605.36
16:43:28|51600.04
16:43:29|51612.
16:43:30|51612.
16:43:31|51635.49
16:43:32|51624.
16:43:33|51624.
16:43:34|51624.
16:43:35|51622.28
16:43:36|51622.28
16:43:36|51622.28
16:43:38|51622.28
16:43:38|51622.28
16:43:40|51632.65
16:43:41|51632.65
16:43:42|51632.65
16:43:43|51630.74
16:43:44|51630.74
16:43:45|51630.74
16:43:46|51630.74
16:43:47|51630.74
16:43:48|51630.75
16:43:49|51630.75
16:43:50|51630.75
16:43:51|51630.74
16:43:52|51630.74
16:43:53|51628.25
16:43:54|51628.25
16:43:55|51628.25
16:43:56|51628.25
16:43:57|51628.25
16:43:58|51628.25
16:43:59|51632.63
16:44:01|51632.63
16:44:01|51638.
16:44:02|51646.81
16:44:04|51646.81
16:44:05|51646.81
16:44:07|51646.81
16:44:08|51658.01
16:44:09|51658.
16:44:11|51658.
16:44:12|51659.74
16:44:14|51659.74
16:44:15|51659.74
16:44:16|51659.74
16:44:17|51658.25
16:44:18|51658.25
16:44:19|51658.25
16:44:20|51658.25
16:44:21|51658.25
16:44:22|51656.49
16:44:23|51656.
16:44:24|51656.
16:44:25|51656.
16:44:26|51656.
16:44:27|51656.
16:44:29|51656.
16:44:30|51656.
16:44:31|51656.
16:44:31|51656.
16:44:33|51646.03
16:44:33|51644.
16:44:35|51644.
16:44:35|51652.
16:44:37|51652.
16:44:38|51652.
16:44:38|51652.
16:44:40|51652.
16:44:41|51652.
16:44:42|51650.25
16:44:42|51648.01
16:44:44|51640.68
16:44:45|51640.68
16:44:46|51640.44
16:44:47|51640.44
16:44:48|51640.44
16:44:49|51640.44
16:44:50|51640.44
16:44:51|51648.87
16:44:52|51650.41
16:44:53|51650.41
16:44:54|51650.41
16:44:55|51650.
16:44:56|51648.01
16:44:57|51648.01
16:44:58|51648.01
16:44:59|51648.01
16:45:00|51648.
16:45:01|51646.03
16:45:02|51644.01
16:45:03|51643.92
16:45:04|51643.92
16:45:06|51643.92
16:45:07|51643.92
16:45:09|51643.92
16:45:10|51643.92
16:45:10|51643.92
16:45:12|51643.92
16:45:12|51640.
16:45:14|51640.
16:45:14|51640.
16:45:15|51636.39
16:45:17|51636.39
16:45:17|51636.39
16:45:18|51622.
16:45:19|51622.
16:45:21|51627.52
16:45:21|51625.76
16:45:22|51625.76
16:45:23|51625.76
16:45:24|51625.76
16:45:26|51625.76
16:45:27|51618.
16:45:28|51615.14
16:45:29|51615.14
16:45:30|51614.89
16:45:31|51616.01
16:45:32|51616.01
16:45:33|51616.01
16:45:34|51616.01
16:45:35|51616.01
16:45:36|51616.01
16:45:38|51628.01
16:45:39|51628.01
16:45:40|51626.25
16:45:40|51626.25
16:45:41|51626.25
16:45:43|51626.25
16:45:44|51626.25
16:45:45|51626.25
16:45:46|51626.25
16:45:46|51626.25
16:45:48|51626.25
16:45:50|51635.74
16:45:51|51635.74
16:45:51|51642.07
16:45:52|51642.07
16:45:53|51642.07
16:45:56|51642.07
16:45:57|51642.07
16:45:59|51644.01
16:45:59|51644.01
16:46:00|51644.01
16:46:01|51644.01
16:46:03|51642.56
16:46:04|51642.56
16:46:04|51641.81
16:46:07|51641.81
16:46:07|51641.81
16:46:08|51641.81
16:46:10|51641.81
16:46:11|51641.81
16:46:12|51641.81
16:46:12|51641.81
16:46:14|51641.81
16:46:15|51641.8
16:46:16|51639.82
16:46:16|51639.82
16:46:18|51639.82
16:46:19|51638.
16:46:20|51638.01
16:46:21|51638.01
16:46:22|51638.
16:46:23|51636.
16:46:24|51636.
16:46:25|51632.07
16:46:27|51632.07
16:46:27|51632.06
16:46:28|51632.06
16:46:30|51632.06
16:46:31|51626.02
16:46:31|51626.01
16:46:32|51626.01
16:46:33|51626.01
16:46:35|51626.01
16:46:36|51616.03
16:46:36|51616.03
16:46:38|51604.
16:46:39|51604.
16:46:39|51604.
16:46:40|51604.
16:46:42|51604.
16:46:42|51598.
16:46:44|51598.72
16:46:45|51603.76
16:46:46|51602.28
16:46:47|51600.16
16:46:47|51600.16
16:46:49|51594.02
16:46:50|51594.02
16:46:50|51592.87
16:46:52|51597.51
16:46:53|51597.51
16:46:53|51597.51
16:46:54|51597.51
16:46:56|51597.51
16:46:57|51605.73
16:46:59|51605.73
16:46:59|51605.73
16:47:01|51604.98
16:47:02|51607.75
16:47:03|51607.75
16:47:04|51607.75
16:47:05|51607.75
16:47:06|51606.76
16:47:08|51606.76
16:47:09|51606.76
16:47:10|51606.76
16:47:11|51600.45
16:47:12|51600.45
16:47:13|51600.45
16:47:14|51600.45
16:47:15|51600.45
16:47:16|51600.45
16:47:17|51606.12
16:47:19|51606.12
16:47:19|51601.5
16:47:20|51618.34
16:47:21|51614.
16:47:22|51614.
16:47:23|51604.
16:47:24|51606.
16:47:26|51606.
16:47:26|51602.25
16:47:27|51602.25
16:47:28|51602.25
16:47:30|51602.25
16:47:30|51596.
16:47:31|51594.87
16:47:33|51592.25
16:47:33|51590.
16:47:34|51590.
16:47:35|51590.
16:47:36|51590.
16:47:38|51590.
16:47:38|51590.75
16:47:39|51590.75
16:47:41|51584.
16:47:41|51584.
16:47:42|51578.
16:47:43|51578.
16:47:44|51578.
16:47:45|51572.
16:47:46|51568.
16:47:48|51568.
16:47:48|51568.
16:47:50|51568.
16:47:50|51568.
16:47:52|51564.65
16:47:52|51560.
16:47:54|51560.01
16:47:55|51560.01
16:47:56|51560.01
16:47:57|51560.01
16:47:58|51560.01
16:47:59|51560.01
16:48:00|51560.01
16:48:01|51560.01
16:48:02|51578.
16:48:03|51578.
16:48:05|51579.6
16:48:05|51579.6
16:48:06|51587.75
16:48:08|51587.75
16:48:09|51587.75
16:48:09|51587.5
16:48:10|51587.5
16:48:12|51601.04
16:48:12|51601.04
16:48:14|51601.04
16:48:14|51601.04
16:48:16|51601.04
16:48:17|51613.3
16:48:18|51613.3
16:48:18|51613.3
16:48:20|51624.78
16:48:21|51623.78
16:48:21|51614.
16:48:23|51614.
16:48:24|51614.
16:48:24|51613.7
16:48:25|51613.7
16:48:27|51613.7
16:48:27|51613.7
16:48:29|51613.7
16:48:30|51613.4
16:48:31|51613.4
16:48:32|51611.23
16:48:33|51611.23
16:48:34|51611.23
16:48:34|51611.23
16:48:35|51609.48
16:48:37|51614.01
16:48:38|51614.01
16:48:39|51614.01
16:48:39|51614.01
16:48:41|51614.01
16:48:41|51614.01
16:48:42|51614.01
16:48:43|51614.01
16:48:44|51614.01
16:48:45|51614.01
16:48:47|51614.01
16:48:47|51614.01
16:48:49|51613.8
16:48:49|51613.8
16:48:51|51617.01
16:48:52|51617.01
16:48:52|51620.
16:48:54|51620.
16:48:55|51619.3
16:48:56|51616.
16:48:57|51616.
16:48:59|51616.
16:49:00|51616.
16:49:02|51611.87
16:49:02|51610.
16:49:03|51606.03
16:49:05|51606.03
16:49:06|51606.03
16:49:07|51606.03
16:49:08|51606.
16:49:09|51606.
16:49:10|51600.01
16:49:11|51600.01
16:49:12|51600.01
16:49:14|51600.01
16:49:14|51590.
16:49:15|51590.
16:49:16|51588.01
16:49:17|51588.01
16:49:19|51588.01
16:49:19|51587.51
16:49:20|51587.51
16:49:21|51587.51
16:49:22|51587.51
16:49:24|51587.51
16:49:25|51604.52
16:49:26|51604.52
16:49:27|51604.52
16:49:28|51604.52
16:49:29|51604.51
16:49:30|51604.51
16:49:31|51604.51
16:49:32|51604.51
16:49:33|51604.51
16:49:34|51604.51
16:49:35|51604.51
16:49:36|51604.51
16:49:37|51604.51
16:49:38|51604.51
16:49:39|51614.
16:49:40|51614.
16:49:41|51614.
16:49:42|51609.58
16:49:43|51609.58
16:49:44|51609.58
16:49:45|51609.58
16:49:46|51609.58
16:49:47|51609.58
16:49:48|51609.58
16:49:49|51609.58
16:49:50|51609.58
16:49:51|51609.58
16:49:52|51609.58
16:49:53|51609.58
16:49:54|51609.58
16:49:55|51609.58
16:49:56|51609.58
16:49:57|51607.83
16:49:58|51607.83
16:49:59|51602.07
16:50:01|51602.07
16:50:02|51602.08
16:50:02|51602.08
16:50:04|51602.08
16:50:06|51602.07
16:50:06|51596.08
16:50:07|51596.08
16:50:08|51596.08
16:50:09|51596.08
16:50:10|51596.08
16:50:12|51596.08
16:50:12|51598.27
16:50:13|51611.99
16:50:15|51612.71
16:50:16|51612.71
16:50:16|51612.71
16:50:17|51612.71
16:50:18|51612.71
16:50:20|51614.47
16:50:20|51614.46
16:50:21|51614.
16:50:23|51614.02
16:50:23|51614.02
16:50:24|51614.02
16:50:25|51614.02
16:50:27|51614.
16:50:28|51610.13
16:50:30|51610.13
16:50:31|51596.44
16:50:32|51596.44
16:50:34|51596.44
16:50:34|51596.44
16:50:35|51596.44
16:50:36|51583.59
16:50:37|51581.32
16:50:38|51578.4
16:50:39|51578.4
16:50:40|51578.4
16:50:41|51578.4
16:50:43|51578.4
16:50:43|51578.4
16:50:45|51578.4
16:50:45|51578.4
16:50:46|51573.31
16:50:47|51573.65
16:50:49|51572.05
16:50:50|51566.55
16:50:51|51566.55
16:50:52|51566.55
16:50:53|51566.55
16:50:54|51566.55
16:50:54|51561.99
16:50:55|51557.99
16:50:56|51557.99
16:50:58|51557.99
16:50:59|51557.99
16:51:00|51557.99
16:51:02|51557.99
16:51:03|51557.99
16:51:04|51552.2
16:51:05|51552.2
16:51:07|51552.2
16:51:08|51552.2
16:51:08|51554.71
16:51:09|51556.9
16:51:10|51556.9
16:51:12|51556.9
16:51:13|51556.9
16:51:14|51568.56
16:51:15|51568.56
16:51:16|51568.56
16:51:17|51568.56
16:51:18|51568.81
16:51:19|51568.81
16:51:20|51568.81
16:51:21|51568.81
16:51:22|51568.81
16:51:23|51568.81
16:51:24|51572.8
16:51:25|51572.8
16:51:26|51572.8
16:51:27|51573.28
16:51:28|51573.28
16:51:29|51573.28
16:51:30|51573.28
16:51:31|51574.05
16:51:33|51572.45
16:51:33|51572.45
16:51:34|51567.88
16:51:35|51567.88
16:51:36|51567.88
16:51:38|51567.88
16:51:38|51567.88
16:51:40|51567.88
16:51:40|51567.88
16:51:42|51567.88
16:51:43|51567.88
16:51:43|51567.88
16:51:45|51567.88
16:51:46|51567.88
16:51:46|51567.88
16:51:48|51567.88
16:51:49|51567.88
16:51:49|51567.88
16:51:51|51567.88
16:51:52|51567.88
16:51:52|51567.88
16:51:54|51567.88
16:51:55|51551.15
16:51:56|51551.15
16:51:57|51551.15
16:51:58|51551.15
16:51:59|51551.15
16:52:00|51549.6
16:52:01|51549.6
16:52:03|51547.19
16:52:04|51547.19
16:52:04|51547.19
16:52:06|51547.19
16:52:07|51547.19
16:52:08|51547.19
16:52:09|51541.38
16:52:09|51533.4
16:52:11|51533.4
16:52:12|51533.4
16:52:12|51533.99
16:52:14|51533.99
16:52:14|51525.35
16:52:16|51525.35
16:52:16|51513.99
16:52:17|51513.99
16:52:18|51513.99
16:52:19|51513.75
16:52:21|51513.99
16:52:22|51514.
16:52:24|51513.75
16:52:24|51513.75
16:52:25|51513.75
16:52:27|51517.15
16:52:27|51517.15
16:52:28|51510.69
16:52:30|51510.69
16:52:31|51510.69
16:52:31|51493.17
16:52:32|51492.94
16:52:34|51492.94
16:52:35|51506.
16:52:35|51509.99
16:52:37|51509.99
16:52:38|51509.99
16:52:38|51509.99
16:52:40|51509.99
16:52:41|51508.24
16:52:41|51498.24
16:52:43|51510.
16:52:44|51508.02
16:52:44|51508.02
16:52:46|51508.02
16:52:47|51508.02
16:52:48|51508.02
16:52:49|51508.02
16:52:50|51508.02
16:52:51|51507.41
16:52:52|51507.41
16:52:53|51510.
16:52:54|51510.
16:52:55|51510.
16:52:56|51510.
16:52:57|51510.
16:52:58|51510.
16:52:59|51509.64
16:53:00|51509.64
16:53:02|51509.64
16:53:02|51502.2
16:53:03|51502.2
16:53:05|51502.2
16:53:06|51502.2
16:53:07|51502.2
16:53:08|51502.2
16:53:09|51504.08
16:53:10|51504.08
16:53:11|51504.08
16:53:13|51504.08
16:53:14|51503.59
16:53:15|51507.25
16:53:15|51507.25
16:53:17|51507.25
16:53:18|51497.12
16:53:19|51497.12
16:53:20|51497.12
16:53:20|51497.12
16:53:22|51497.12
16:53:24|51497.12
16:53:25|51497.12
16:53:26|51497.12
16:53:27|51522.66
16:53:28|51522.66
16:53:28|51522.66
16:53:29|51522.66
16:53:31|51522.66
16:53:31|51522.66
16:53:32|51522.66
16:53:33|51522.66
16:53:35|51522.66
16:53:36|51522.66
16:53:36|51522.66
16:53:37|51522.66
16:53:39|51522.66
16:53:39|51534.03
16:53:40|51531.28
16:53:42|51527.49
16:53:43|51538.83
16:53:43|51532.
16:53:44|51524.
16:53:45|51513.64
16:53:47|51513.64
16:53:48|51513.64
16:53:48|51513.76
16:53:49|51532.19
16:53:51|51531.91
16:53:52|51531.91
16:53:53|51514.
16:53:54|51510.51
16:53:55|51500.
16:53:56|51500.
16:53:57|51500.
16:53:58|51500.
16:53:59|51500.
16:54:00|51501.97
16:54:01|51501.97
16:54:02|51501.97
16:54:05|51501.97
16:54:06|51511.83
16:54:07|51542.
16:54:08|51542.
16:54:09|51540.51
16:54:10|51540.51
16:54:11|51535.7
16:54:12|51535.7
16:54:14|51535.7
16:54:15|51534.01
16:54:16|51534.01
16:54:17|51534.
16:54:18|51534.
16:54:19|51534.
16:54:20|51534.
16:54:21|51534.
16:54:22|51532.
16:54:23|51532.
16:54:24|51532.
16:54:25|51526.
16:54:26|51526.
16:54:27|51526.
16:54:28|51524.06
16:54:29|51524.06
16:54:30|51525.76
16:54:31|51525.76
16:54:32|51525.76
16:54:33|51525.76
16:54:34|51525.76
16:54:35|51525.76
16:54:36|51525.76
16:54:37|51525.76
16:54:38|51525.76
16:54:39|51522.81
16:54:41|51522.81
16:54:41|51522.81
16:54:42|51522.81
16:54:44|51522.81
16:54:45|51522.81
16:54:45|51522.81
16:54:47|51522.81
16:54:48|51522.81
16:54:49|51522.81
16:54:50|51522.81
16:54:51|51522.81
16:54:51|51522.81
16:54:53|51522.81
16:54:54|51522.81
16:54:55|51522.81
16:54:56|51522.81
16:54:56|51512.25
16:54:57|51505.16
16:54:58|51505.16
16:55:00|51505.16
16:55:01|51505.16
16:55:02|51505.16
16:55:03|51505.16
16:55:04|51503.61
16:55:05|51503.61
16:55:05|51503.61
16:55:07|51503.61
16:55:08|51503.61
16:55:09|51503.61
16:55:10|51506.
16:55:11|51506.
16:55:13|51503.85
16:55:14|51497.06
16:55:16|51497.06
16:55:16|51497.06
16:55:18|51497.06
16:55:19|51497.06
16:55:20|51497.06
16:55:21|51497.06
16:55:22|51501.98
16:55:23|51501.98
16:55:23|51491.67
16:55:25|51462.48
16:55:26|51462.48
16:55:27|51470.74
16:55:28|51470.74
16:55:29|51457.9
16:55:30|51463.44
16:55:31|51463.44
16:55:32|51470.76
16:55:33|51479.48
16:55:33|51479.48
16:55:35|51479.48
16:55:36|51479.48
16:55:37|51472.02
16:55:38|51464.
16:55:39|51464.
16:55:40|51464.
16:55:41|51464.
16:55:42|51464.
16:55:43|51464.
16:55:44|51464.
16:55:45|51464.
16:55:46|51464.
16:55:48|51464.
16:55:48|51461.43
16:55:49|51460.3
16:55:51|51458.53
16:55:52|51458.53
16:55:52|51458.53
16:55:53|51458.53
16:55:55|51458.53
16:55:55|51458.53
16:55:56|51458.53
16:55:57|51458.53
16:55:58|51454.81
16:55:59|51454.81
16:56:01|51454.81
16:56:02|51454.81
16:56:03|51454.81
16:56:04|51470.
16:56:05|51468.63
16:56:07|51472.61
16:56:07|51472.61
16:56:09|51472.61
16:56:10|51474.21
16:56:11|51474.21
16:56:12|51474.21
16:56:13|51474.21
16:56:13|51486.59
16:56:14|51481.54
16:56:15|51481.54
16:56:17|51480.42
16:56:18|51480.42
16:56:19|51469.87
16:56:19|51468.27
16:56:21|51458.07
16:56:22|51458.06
16:56:23|51458.06
16:56:24|51458.06
16:56:26|51460.
16:56:27|51468.
16:56:28|51468.
16:56:29|51468.
16:56:30|51468.
16:56:32|51468.
16:56:33|51468.
16:56:33|51466.01
16:56:34|51465.06
16:56:35|51465.06
16:56:36|51459.42
16:56:37|51459.42
16:56:39|51459.42
16:56:39|51459.42
16:56:40|51457.5
16:56:41|51457.5
16:56:42|51457.5
16:56:43|51432.53
16:56:45|51420.
16:56:45|51418.
16:56:47|51418.
16:56:48|51428.
16:56:48|51428.
16:56:49|51428.
16:56:50|51428.
16:56:51|51426.
16:56:53|51427.8
16:56:54|51427.8
16:56:54|51427.8
16:56:55|51427.8
16:56:57|51432.
16:56:58|51432.
16:56:59|51432.
16:57:00|51432.
16:57:01|51432.
16:57:01|51432.
16:57:03|51435.43
16:57:03|51435.43
16:57:04|51435.43
16:57:06|51435.43
16:57:08|51435.43
16:57:09|51426.73
16:57:10|51404.95
16:57:12|51404.95
16:57:12|51362.01
16:57:14|51362.01
16:57:15|51396.
16:57:17|51399.17
16:57:19|51409.28
16:57:19|51413.59
16:57:20|51417.95
16:57:21|51417.95
16:57:22|51423.68
16:57:23|51423.68
16:57:25|51423.68
16:57:26|51423.68
16:57:27|51434.
16:57:28|51434.
16:57:29|51434.
16:57:29|51434.
16:57:30|51438.
16:57:32|51438.
16:57:32|51438.
16:57:33|51438.
16:57:35|51446.7
16:57:35|51446.7
16:57:37|51446.7
16:57:38|51446.7
16:57:39|51446.7
16:57:40|51446.7
16:57:41|51446.7
16:57:42|51446.7
16:57:43|51446.7
16:57:44|51446.7
16:57:45|51446.7
16:57:46|51446.7
16:57:47|51446.7
16:57:48|51446.7
16:57:49|51452.
16:57:50|51452.
16:57:51|51452.
16:57:52|51452.
16:57:53|51452.
16:57:55|51457.71
16:57:55|51466.
16:57:56|51468.
16:57:57|51468.67
16:57:59|51468.67
16:57:59|51468.67
16:58:00|51468.67
16:58:01|51468.67
16:58:02|51476.
16:58:04|51473.5
16:58:04|51468.02
16:58:05|51468.02
16:58:06|51481.76
16:58:07|51481.76
16:58:09|51481.99
16:58:10|51469.62
16:58:10|51469.62
16:58:12|51455.68
16:58:13|51445.9
16:58:15|51445.9
16:58:16|51440.01
16:58:16|51440.02
16:58:18|51434.35
16:58:19|51430.86
16:58:20|51430.86
16:58:21|51430.86
16:58:22|51430.86
16:58:24|51430.86
16:58:24|51430.86
16:58:26|51430.86
16:58:27|51430.86
16:58:28|51430.86
16:58:29|51430.86
16:58:30|51430.86
16:58:30|51430.86
16:58:32|51430.86
16:58:34|51422.47
16:58:34|51422.47
16:58:35|51422.47
16:58:37|51422.47
16:58:37|51422.47
16:58:39|51422.47
16:58:40|51422.76
16:58:40|51422.76
16:58:42|51422.76
16:58:43|51422.76
16:58:44|51422.76
16:58:45|51422.76
16:58:45|51421.86
16:58:46|51409.15
16:58:48|51385.8
16:58:48|51392.45
16:58:50|51392.45
16:58:50|51392.45
16:58:51|51379.83
16:58:52|51379.83
16:58:54|51381.9
16:58:54|51378.45
16:58:56|51378.45
16:58:56|51378.45
16:58:57|51375.56
16:58:59|51380.13
16:59:00|51380.13
16:59:00|51375.5
16:59:01|51378.
16:59:02|51378.
16:59:04|51378.
16:59:05|51374.
16:59:05|51374.
16:59:07|51374.
16:59:08|51374.
16:59:08|51374.
16:59:09|51388.
16:59:11|51388.
16:59:12|51388.
16:59:13|51388.
16:59:14|51388.
16:59:14|51386.24
16:59:16|51386.24
16:59:17|51386.24
16:59:18|51386.24
16:59:19|51386.24
16:59:20|51386.24
16:59:21|51386.24
16:59:22|51386.24
16:59:23|51386.24
16:59:24|51370.69
16:59:25|51370.69
16:59:26|51370.69
16:59:27|51370.69
16:59:28|51370.69
16:59:29|51373.99
16:59:30|51373.99
16:59:31|51388.
16:59:32|51388.
16:59:33|51392.36
16:59:34|51396.
16:59:35|51401.82
16:59:36|51401.82
16:59:37|51420.24
16:59:38|51386.
16:59:39|51380.98
16:59:40|51380.98
16:59:41|51380.98
16:59:42|51380.98
16:59:43|51380.98
16:59:44|51380.98
16:59:45|51380.98
16:59:46|51380.98
16:59:47|51380.98
16:59:48|51380.98
16:59:49|51378.96
16:59:50|51378.96
16:59:51|51381.75
16:59:52|51381.75
16:59:53|51381.75
16:59:54|51381.75
16:59:55|51381.76
16:59:57|51381.76
16:59:57|51389.49
16:59:59|51389.49
16:59:59|51401.99
17:00:00|51401.99
17:00:01|51401.99
17:00:03|51404.24
17:00:03|51391.49
17:00:04|51403.48
17:00:06|51402.24
17:00:06|51402.24
17:00:08|51380.01
17:00:09|51382.
17:00:10|51387.
17:00:11|51387.26
17:00:13|51387.26
17:00:14|51379.75
17:00:14|51385.94
17:00:16|51385.94
17:00:17|51385.94
17:00:18|51385.93
17:00:18|51385.93
17:00:20|51385.93
17:00:21|51385.93
17:00:22|51385.93
17:00:23|51372.25
17:00:24|51372.25
17:00:25|51372.25
17:00:26|51372.25
17:00:28|51353.75
17:00:28|51353.75
17:00:30|51353.75
17:00:30|51353.75
17:00:31|51368.3
17:00:33|51368.3
17:00:34|51343.99
17:00:35|51342.
17:00:36|51352.
17:00:37|51352.
17:00:39|51359.99
17:00:40|51359.99
17:00:40|51346.25
17:00:42|51335.19
17:00:43|51333.34
17:00:44|51333.34
17:00:45|51333.58
17:00:46|51333.34
17:00:47|51333.34
17:00:48|51333.34
17:00:48|51333.55
17:00:51|51335.71
17:00:51|51335.71
17:00:52|51335.71
17:00:54|51335.71
17:00:54|51335.71
17:00:55|51335.71
17:00:57|51342.97
17:00:57|51314.44
17:00:58|51250.
17:01:00|51150.02
17:01:01|51208.
17:01:02|51115.
17:01:03|51126.65
17:01:03|51182.37
17:01:04|51209.75
17:01:06|51200.02
17:01:06|51182.
17:01:08|51186.26
17:01:09|51211.99
17:01:09|51217.75
17:01:11|51217.75
17:01:11|51237.99
17:01:13|51233.99
17:01:14|51231.99
17:01:14|51240.99
17:01:16|51240.99
17:01:17|51260.5
17:01:18|51234.01
17:01:19|51228.
17:01:20|51228.
17:01:22|51241.47
17:01:23|51235.99
17:01:23|51243.75
17:01:25|51233.74
17:01:26|51228.
17:01:27|51231.99
17:01:28|51215.76
17:01:29|51215.76
17:01:30|51215.76
17:01:31|51215.76
17:01:33|51240.76
17:01:34|51257.68
17:01:36|51271.38
17:01:37|51273.02
17:01:38|51261.5
17:01:39|51249.99
17:01:39|51262.
17:01:40|51270.7
17:01:42|51270.7
17:01:43|51270.7
17:01:44|51272.76
17:01:45|51287.03
17:01:46|51290.
17:01:47|51291.66
17:01:48|51291.66
17:01:49|51291.66
17:01:50|51292.
17:01:51|51292.
17:01:52|51292.
17:01:53|51299.78
17:01:54|51306.25
17:01:55|51296.7
17:01:56|51296.69
17:01:57|51281.25
17:01:58|51290.25
17:01:59|51285.75
17:02:00|51285.75
17:02:01|51302.48
17:02:02|51302.48
17:02:03|51299.9
17:02:05|51296.01
17:02:05|51300.26
17:02:06|51311.99
17:02:08|51307.76
17:02:09|51314.25
17:02:10|51312.
17:02:11|51310.
17:02:12|51314.24
17:02:13|51312.56
17:02:13|51319.44
17:02:15|51318.18
17:02:17|51318.18
17:02:17|51309.52
17:02:19|51308.01
17:02:20|51290.55
17:02:20|51280.
17:02:21|51278.95
17:02:23|51278.95
17:02:23|51276.
17:02:24|51276.
17:02:25|51279.75
17:02:26|51279.75
17:02:27|51291.23
17:02:28|51291.24
17:02:29|51291.24
17:02:30|51291.24
17:02:32|51306.91
17:02:32|51303.99
17:02:34|51295.75
17:02:36|51307.99
17:02:37|51307.99
17:02:38|51310.25
17:02:40|51305.75
17:02:40|51286.02
17:02:42|51271.5
17:02:43|51276.
17:02:43|51279.99
17:02:45|51279.99
17:02:46|51279.03
17:02:47|51261.95
17:02:48|51261.95
17:02:49|51261.95
17:02:50|51261.95
17:02:51|51261.95
17:02:52|51284.
17:02:53|51282.52
17:02:54|51282.52
17:02:55|51282.52
17:02:56|51282.52
17:02:57|51273.16
17:02:58|51273.16
17:02:59|51273.16
17:03:00|51273.16
17:03:01|51273.16
17:03:02|51273.16
17:03:03|51292.
17:03:04|51290.53
17:03:06|51290.53
17:03:06|51290.53
17:03:07|51290.53
17:03:08|51290.52
17:03:09|51290.52
17:03:11|51290.52
17:03:12|51264.52
17:03:12|51259.03
17:03:13|51259.03
17:03:14|51254.01
17:03:15|51254.53
17:03:17|51254.53
17:03:17|51254.53
17:03:18|51254.01
17:03:20|51235.76
17:03:20|51243.9
17:03:21|51243.9
17:03:23|51247.99
17:03:24|51247.99
17:03:25|51247.99
17:03:26|51249.74
17:03:27|51249.74
17:03:28|51257.74
17:03:29|51257.74
17:03:30|51272.31
17:03:31|51258.97
17:03:32|51258.97
17:03:33|51258.97
17:03:34|51258.97
17:03:35|51258.97
17:03:37|51258.97
17:03:38|51246.02
17:03:38|51252.27
17:03:40|51252.27
17:03:40|51263.74
17:03:41|51263.74
17:03:42|51263.74
17:03:44|51274.74
17:03:45|51271.7
17:03:45|51271.7
17:03:47|51271.7
17:03:47|51283.75
17:03:48|51283.75
17:03:50|51278.
17:03:50|51277.51
17:03:51|51277.51
17:03:52|51277.51
17:03:54|51277.51
17:03:55|51277.51
17:03:56|51277.51
17:03:57|51277.51
17:03:58|51277.51
17:03:58|51277.51
17:04:00|51277.51
17:04:00|51277.51
17:04:02|51277.51
17:04:02|51277.51
17:04:03|51340.
17:04:05|51324.29
17:04:06|51324.29
17:04:06|51321.67
17:04:07|51318.01
17:04:09|51318.01
17:04:09|51326.18
17:04:10|51334.
17:04:11|51334.
17:04:12|51334.
17:04:13|51334.
17:04:15|51329.12
17:04:15|51328.88
17:04:17|51338.
17:04:18|51338.
17:04:19|51336.59
17:04:20|51315.45
17:04:20|51315.44
17:04:22|51315.44
17:04:23|51315.44
17:04:23|51306.99
17:04:25|51306.99
17:04:26|51314.01
17:04:27|51314.01
17:04:28|51314.5
17:04:29|51314.5
17:04:29|51314.5
17:04:30|51314.5
17:04:32|51314.5
17:04:33|51293.74
17:04:34|51293.74
17:04:34|51293.74
17:04:35|51290.94
17:04:38|51290.94
17:04:38|51290.94
17:04:40|51290.94
17:04:40|51276.27
17:04:41|51276.27
17:04:43|51286.24
17:04:43|51286.24
17:04:45|51286.24
17:04:46|51286.24
17:04:47|51286.24
17:04:47|51286.24
17:04:48|51286.24
17:04:50|51286.24
17:04:50|51278.26
17:04:51|51278.26
17:04:53|51278.26
17:04:54|51278.26
17:04:54|51293.4
17:04:56|51297.99
17:04:57|51297.99
17:04:58|51297.99
17:04:58|51297.99
17:05:00|51297.99
17:05:00|51291.75
17:05:02|51291.75
17:05:02|51291.75
17:05:03|51270.79
17:05:05|51270.79
17:05:06|51270.79
17:05:07|51279.5
17:05:08|51279.11
17:05:09|51279.11
17:05:09|51279.11
17:05:11|51279.11
17:05:12|51258.5
17:05:12|51258.5
17:05:14|51258.5
17:05:15|51258.5
17:05:16|51258.5
17:05:17|51258.5
17:05:18|51258.5
17:05:19|51253.74
17:05:20|51253.74
17:05:21|51253.74
17:05:22|51232.11
17:05:23|51237.75
17:05:24|51255.94
17:05:25|51255.94
17:05:26|51255.94
17:05:28|51255.17
17:05:28|51255.17
17:05:29|51255.17
17:05:30|51255.17
17:05:31|51255.17
17:05:32|51236.01
17:05:33|51236.01
17:05:34|51236.01
17:05:35|51236.01
17:05:36|51225.76
17:05:37|51225.76
17:05:38|51225.76
17:05:39|51213.75
17:05:40|51217.5
17:05:41|51224.77
17:05:43|51224.77
17:05:44|51224.77
17:05:44|51238.53
17:05:46|51223.76
17:05:46|51223.76
17:05:48|51223.76
17:05:49|51223.76
17:05:49|51227.03
17:05:51|51227.03
17:05:51|51227.03
17:05:53|51227.03
17:05:54|51227.03
17:05:55|51227.03
17:05:57|51227.03
17:05:58|51251.48
17:05:59|51251.48
17:06:00|51251.48
17:06:02|51251.48
17:06:03|51251.48
17:06:03|51253.99
17:06:04|51249.53
17:06:05|51249.53
17:06:06|51249.53
17:06:07|51243.99
17:06:09|51244.59
17:06:10|51244.59
17:06:10|51247.9
17:06:12|51247.9
17:06:13|51261.35
17:06:13|51261.35
17:06:14|51261.35
17:06:15|51266.29
17:06:16|51266.29
17:06:17|51266.29
17:06:19|51266.29
17:06:19|51261.03
17:06:20|51262.49
17:06:21|51262.49
17:06:22|51261.75
17:06:24|51235.58
17:06:25|51235.58
17:06:26|51235.58
17:06:26|51235.58
17:06:27|51241.99
17:06:29|51259.3
17:06:30|51259.3
17:06:31|51259.3
17:06:31|51256.01
17:06:33|51255.05
17:06:34|51255.75
17:06:35|51249.98
17:06:35|51249.98
17:06:36|51249.98
17:06:38|51255.63
17:06:39|51270.34
17:06:40|51270.34
17:06:41|51270.34
17:06:42|51270.34
17:06:43|51270.34
17:06:44|51270.34
17:06:46|51283.6
17:06:47|51283.6
17:06:48|51283.6
17:06:49|51282.8
17:06:50|51282.25
17:06:50|51271.9
17:06:52|51271.9
17:06:53|51271.9
17:06:55|51273.87
17:06:55|51273.87
17:06:57|51273.87
17:06:57|51278.1
17:06:59|51279.25
17:07:00|51279.25
17:07:00|51282.93
17:07:01|51288.
17:07:02|51288.
17:07:03|51286.5
17:07:04|51286.5
17:07:06|51286.5
17:07:07|51286.49
17:07:08|51268.25
17:07:08|51254.
17:07:10|51254.
17:07:10|51254.
17:07:12|51254.
17:07:13|51254.
17:07:14|51254.
17:07:14|51254.
17:07:15|51254.
17:07:16|51254.
17:07:17|51263.73
17:07:18|51263.73
17:07:19|51263.73
17:07:20|51262.24
17:07:21|51253.76
17:07:22|51253.76
17:07:23|51253.76
17:07:25|51253.76
17:07:26|51253.76
17:07:26|51253.76
17:07:27|51253.76
17:07:29|51260.85
17:07:29|51260.85
17:07:30|51251.5
17:07:31|51251.5
17:07:32|51261.2
17:07:34|51261.2
17:07:34|51261.2
17:07:35|51261.2
17:07:36|51261.2
17:07:37|51261.2
17:07:39|51261.2
17:07:40|51259.04
17:07:41|51259.04
17:07:42|51259.04
17:07:43|51259.04
17:07:44|51259.04
17:07:45|51264.
17:07:45|51264.
17:07:48|51264.
17:07:49|51264.
17:07:50|51274.25
17:07:51|51266.
17:07:52|51263.44
17:07:53|51263.44
17:07:54|51263.44
17:07:55|51263.44
17:07:55|51263.44
17:07:57|51263.44
17:07:58|51263.75
17:07:59|51263.75
17:08:00|51263.75
17:08:00|51263.75
17:08:01|51263.75
17:08:03|51284.46
17:08:03|51288.23
17:08:05|51288.23
17:08:06|51289.82
17:08:07|51289.82
17:08:07|51289.82
17:08:09|51289.82
17:08:10|51289.82
17:08:11|51289.82
17:08:12|51289.82
17:08:13|51289.82
17:08:14|51289.82
17:08:15|51292.46
17:08:16|51297.27
17:08:16|51297.27
17:08:18|51295.91
17:08:19|51270.49
17:08:20|51269.59
17:08:21|51269.59
17:08:22|51269.59
17:08:23|51269.59
17:08:24|51269.59
17:08:26|51265.91
17:08:26|51265.91
17:08:28|51265.91
17:08:28|51265.97
17:08:30|51276.
17:08:31|51279.59
17:08:31|51281.44
17:08:33|51281.44
17:08:33|51281.44
17:08:34|51281.44
17:08:35|51281.44
17:08:37|51281.44
17:08:38|51281.44
17:08:38|51281.44
17:08:39|51281.44
17:08:40|51281.44
17:08:42|51281.44
17:08:42|51281.44
17:08:43|51288.45
17:08:44|51288.46
17:08:45|51288.46
17:08:47|51288.46
17:08:48|51288.46
17:08:49|51292.87
17:08:51|51288.46
17:08:52|51267.42
17:08:52|51267.42
17:08:53|51267.42
17:08:54|51267.42
17:08:55|51267.42
17:08:56|51267.42
17:08:57|51267.42
17:08:58|51267.42
17:08:59|51268.79
17:09:00|51268.79
17:09:01|51268.79
17:09:03|51269.04
17:09:04|51269.04
17:09:04|51269.04
17:09:05|51269.75
17:09:07|51269.75
17:09:07|51269.75
17:09:08|51280.38
17:09:10|51280.38
17:09:11|51305.99
17:09:11|51305.99
17:09:13|51305.99
17:09:14|51305.99
17:09:14|51321.1
17:09:15|51321.1
17:09:17|51311.33
17:09:18|51311.33
17:09:19|51311.33
17:09:20|51299.33
17:09:21|51299.33
17:09:22|51297.13
17:09:23|51297.13
17:09:24|51274.86
17:09:25|51265.56
17:09:26|51265.74
17:09:27|51265.74
17:09:28|51265.75
17:09:29|51265.75
17:09:30|51265.75
17:09:31|51268.59
17:09:32|51268.59
17:09:33|51268.59
17:09:34|51271.75
17:09:36|51276.56
17:09:37|51276.56
17:09:38|51276.32
17:09:39|51276.32
17:09:40|51276.32
17:09:40|51286.25
17:09:42|51286.25
17:09:42|51286.25
17:09:43|51286.25
17:09:44|51286.25
17:09:45|51269.47
17:09:47|51261.47
17:09:49|51261.48
17:09:49|51261.48
17:09:51|51261.74
17:09:52|51261.77
17:09:53|51261.77
17:09:54|51251.47
17:09:55|51251.47
17:09:56|51251.47
17:09:57|51251.47
17:09:59|51251.47
17:10:00|51251.47
17:10:00|51251.47
17:10:02|51251.47
17:10:03|51251.47
17:10:04|51261.22
17:10:05|51261.21
17:10:06|51261.21
17:10:07|51261.21
17:10:08|51261.21
17:10:09|51261.21
17:10:10|51261.21
17:10:11|51257.53
17:10:12|51264.91
17:10:13|51264.91
17:10:14|51264.91
17:10:15|51265.15
17:10:16|51265.15
17:10:17|51257.87
17:10:18|51257.87
17:10:20|51257.87
17:10:20|51257.87
17:10:21|51257.87
17:10:23|51257.87
17:10:23|51259.98
17:10:25|51263.53
17:10:26|51258.57
17:10:26|51258.57
17:10:27|51258.57
17:10:28|51258.57
17:10:29|51258.57
17:10:30|51254.19
17:10:32|51254.19
17:10:32|51254.77
17:10:33|51254.77
17:10:34|51254.77
17:10:35|51273.49
17:10:36|51273.49
17:10:37|51273.49
17:10:39|51276.
17:10:40|51276.
17:10:40|51276.
17:10:41|51279.75
17:10:42|51279.75
17:10:43|51284.75
17:10:44|51284.75
17:10:45|51284.75
17:10:46|51282.31
17:10:48|51282.31
17:10:48|51282.31
17:10:49|51274.03
17:10:51|51274.03
17:10:51|51274.03
17:10:52|51281.94
17:10:53|51280.98
17:10:55|51280.98
17:10:56|51280.98
17:10:57|51280.98
17:10:58|51280.98
17:10:59|51275.22
17:11:00|51275.22
17:11:01|51275.22
17:11:03|51266.08
17:11:03|51272.53
17:11:04|51272.53
17:11:06|51279.8
17:11:06|51279.8
17:11:07|51269.78
17:11:08|51269.78
17:11:09|51269.78
17:11:11|51268.01
17:11:11|51268.01
17:11:12|51268.01
17:11:13|51268.01
17:11:14|51268.01
17:11:15|51289.28
17:11:17|51297.29
17:11:18|51297.29
17:11:18|51297.29
17:11:19|51294.
17:11:20|51294.27
17:11:21|51294.27
17:11:23|51300.25
17:11:24|51300.25
17:11:26|51300.26
17:11:26|51300.31
17:11:27|51300.31
17:11:28|51306.44
17:11:29|51308.77
17:11:30|51308.77
17:11:31|51308.77
17:11:32|51308.77
17:11:33|51308.77
17:11:34|51308.77
17:11:36|51308.77
17:11:36|51308.77
17:11:37|51308.77
17:11:38|51299.48
17:11:39|51299.48
17:11:40|51299.48
17:11:41|51299.48
17:11:43|51299.48
17:11:43|51299.48
17:11:44|51299.48
17:11:46|51292.01
17:11:46|51273.83
17:11:48|51273.83
17:11:48|51273.83
17:11:50|51273.83
17:11:52|51273.83
17:11:53|51273.83
17:11:54|51273.83
17:11:55|51273.83
17:11:56|51273.83
17:11:57|51273.83
17:11:58|51273.83
17:11:59|51273.83
17:12:00|51273.83
17:12:02|51273.83
17:12:02|51273.83
17:12:03|51271.37
17:12:05|51275.75
17:12:06|51275.75
17:12:07|51275.75
17:12:07|51293.99
17:12:08|51293.99
17:12:09|51288.
17:12:11|51288.
17:12:12|51295.75
17:12:12|51295.75
17:12:13|51295.75
17:12:14|51295.75
17:12:15|51295.75
17:12:16|51298.81
17:12:17|51298.81
17:12:18|51284.08
17:12:19|51284.08
17:12:20|51284.74
17:12:22|51274.58
17:12:23|51263.86
17:12:23|51263.86
17:12:24|51263.86
17:12:25|51263.86
17:12:26|51263.86
17:12:27|51267.99
17:12:28|51267.99
17:12:29|51267.99
17:12:30|51267.99
17:12:31|51267.99
17:12:32|51267.99
17:12:33|51267.99
17:12:34|51267.99
17:12:35|51267.99
17:12:36|51267.99
17:12:38|51247.14
17:12:38|51255.99
17:12:39|51255.99
17:12:40|51255.99
17:12:41|51254.33
17:12:43|51254.33
17:12:45|51254.33
17:12:45|51254.33
17:12:46|51254.33
17:12:47|51254.33
17:12:48|51254.33
17:12:49|51254.33
17:12:50|51254.33
17:12:52|51254.33
17:12:54|51256.31
17:12:55|51256.31
17:12:55|51256.31
17:12:56|51254.23
17:12:57|51254.23
17:12:59|51254.23
17:13:00|51254.23
17:13:00|51254.23
17:13:02|51254.23
17:13:03|51254.27
17:13:04|51255.99
17:13:05|51258.42
17:13:06|51258.42
17:13:07|51258.42
17:13:08|51258.42
17:13:09|51258.42
17:13:10|51266.02
17:13:11|51266.02
17:13:12|51266.02
17:13:13|51266.02
17:13:14|51266.02
17:13:15|51266.02
17:13:16|51266.02
17:13:17|51254.01
17:13:18|51273.99
17:13:19|51273.99
17:13:20|51273.99
17:13:21|51273.99
17:13:22|51278.28
17:13:23|51278.28
17:13:24|51270.01
17:13:25|51270.01
17:13:26|51270.01
17:13:27|51270.01
17:13:28|51287.02
17:13:29|51287.02
17:13:30|51287.02
17:13:31|51287.02
17:13:32|51287.02
17:13:33|51287.02
17:13:34|51277.42
17:13:35|51277.42
17:13:36|51277.42
17:13:37|51277.42
17:13:38|51277.42
17:13:39|51277.42
17:13:40|51277.42
17:13:41|51277.41
17:13:42|51267.13
17:13:43|51267.13
17:13:44|51267.13
17:13:45|51267.13
17:13:46|51267.13
17:13:47|51267.13
17:13:48|51257.08
17:13:49|51257.08
17:13:50|51257.08
17:13:51|51257.08
17:13:53|51257.08
17:13:55|51257.08
17:13:55|51256.29
17:13:57|51256.29
17:13:58|51256.29
17:13:59|51256.29
17:14:00|51260.67
17:14:00|51260.67
17:14:02|51260.67
17:14:02|51260.96
17:14:03|51260.96
17:14:05|51260.96
17:14:06|51260.96
17:14:06|51260.96
17:14:08|51260.96
17:14:08|51260.92
17:14:09|51260.92
17:14:10|51260.92
17:14:12|51260.92
17:14:13|51260.92
17:14:13|51260.92
17:14:15|51260.92
17:14:15|51260.92
17:14:16|51260.92
17:14:17|51260.92
17:14:18|51260.92
17:14:20|51260.92
17:14:20|51260.92
17:14:21|51260.92
17:14:22|51260.92
17:14:24|51260.92
17:14:24|51263.81
17:14:25|51263.81
17:14:26|51263.81
17:14:27|51263.81
17:14:28|51263.81
17:14:29|51263.81
17:14:30|51263.2
17:14:32|51263.2
17:14:32|51263.2
17:14:34|51263.2
17:14:34|51273.35
17:14:35|51270.02
17:14:36|51270.01
17:14:37|51270.01
17:14:38|51262.02
17:14:39|51262.02
17:14:41|51260.03
17:14:41|51265.5
17:14:42|51266.
17:14:43|51266.
17:14:44|51266.
17:14:45|51266.
17:14:46|51266.
17:14:48|51259.98
17:14:49|51272.51
17:14:50|51272.51
17:14:51|51272.51
17:14:51|51252.
17:14:53|51252.01
17:14:54|51252.01
17:14:55|51252.01
17:14:56|51258.52
17:14:57|51258.52
17:14:59|51258.52
17:14:59|51258.52
17:15:00|51258.52
17:15:01|51248.24
17:15:03|51248.24
17:15:04|51243.5
17:15:05|51252.81
17:15:06|51248.51
17:15:08|51248.51
17:15:08|51242.
17:15:10|51242.
17:15:11|51234.01
17:15:13|51234.01
17:15:14|51234.01
17:15:15|51234.01
17:15:15|51234.01
17:15:16|51234.77
17:15:17|51234.77
17:15:19|51234.77
17:15:19|51231.69
17:15:21|51212.72
17:15:22|51212.72
17:15:23|51212.72
17:15:23|51196.
17:15:25|51196.
17:15:25|51196.
17:15:26|51190.01
17:15:28|51190.01
17:15:29|51189.16
17:15:29|51183.86
17:15:31|51183.86
17:15:32|51183.86
17:15:33|51183.86
17:15:34|51180.
17:15:35|51180.
17:15:36|51180.
17:15:37|51180.
17:15:39|51164.01
17:15:40|51158.01
17:15:40|51158.01
17:15:42|51150.
17:15:43|51142.54
17:15:45|51140.
17:15:45|51138.53
17:15:46|51126.47
17:15:47|51126.47
17:15:49|51126.47
17:15:49|51126.59
17:15:51|51134.24
17:15:52|51126.01
17:15:52|51126.01
17:15:54|51143.44
17:15:55|51142.25
17:15:56|51142.25
17:15:57|51142.25
17:15:58|51142.25
17:15:59|51137.25
17:16:00|51137.25
17:16:01|51147.
17:16:02|51145.03
17:16:03|51145.03
17:16:04|51141.35
17:16:05|51138.35
17:16:06|51138.35
17:16:07|51138.35
17:16:08|51138.34
17:16:09|51129.27
17:16:11|51128.72
17:16:12|51127.07
17:16:13|51127.07
17:16:13|51127.07
17:16:14|51127.07
17:16:15|51132.81
17:16:16|51132.81
17:16:17|51132.81
17:16:19|51132.81
17:16:19|51137.59
17:16:21|51137.34
17:16:22|51163.06
17:16:23|51163.06
17:16:24|51164.23
17:16:25|51164.23
17:16:27|51170.59
17:16:28|51162.
17:16:29|51162.
17:16:30|51161.74
17:16:31|51143.93
17:16:32|51143.93
17:16:33|51143.93
17:16:33|51143.93
17:16:35|51143.93
17:16:36|51143.93
17:16:36|51143.93
17:16:38|51139.75
17:16:38|51159.85
17:16:39|51159.85
17:16:40|51159.85
17:16:41|51159.85
17:16:43|51162.05
17:16:44|51162.05
17:16:45|51162.05
17:16:46|51167.24
17:16:47|51167.24
17:16:48|51167.24
17:16:49|51167.24
17:16:50|51167.23
17:16:51|51171.73
17:16:52|51171.73
17:16:53|51171.73
17:16:54|51173.41
17:16:55|51173.41
17:16:56|51179.87
17:16:57|51179.87
17:16:58|51195.45
17:16:59|51195.45
17:17:00|51195.45
17:17:01|51195.45
17:17:02|51195.45
17:17:03|51195.45
17:17:04|51188.01
17:17:05|51194.
17:17:06|51195.45
17:17:07|51195.45
17:17:08|51199.51
17:17:09|51199.51
17:17:10|51199.51
17:17:11|51199.99
17:17:12|51200.
17:17:13|51200.
17:17:14|51203.69
17:17:15|51207.64
17:17:17|51207.64
17:17:17|51206.05
17:17:18|51206.05
17:17:20|51203.95
17:17:21|51202.
17:17:22|51202.
17:17:23|51203.56
17:17:24|51199.95
17:17:25|51183.23
17:17:26|51174.25
17:17:27|51174.25
17:17:28|51162.92
17:17:29|51162.91
17:17:30|51161.32
17:17:31|51161.32
17:17:33|51160.22
17:17:34|51162.9
17:17:34|51162.9
17:17:36|51162.9
17:17:37|51162.9
17:17:38|51162.9
17:17:39|51143.31
17:17:40|51143.31
17:17:40|51143.31
17:17:42|51143.31
17:17:43|51143.31
17:17:44|51137.33
17:17:45|51137.33
17:17:46|51131.5
17:17:47|51131.5
17:17:48|51131.49
17:17:49|51129.9
17:17:51|51129.9
17:17:51|51129.9
17:17:53|51127.8
17:17:54|51129.39
17:17:54|51129.39
17:17:56|51129.39
17:17:57|51128.33
17:17:59|51128.35
17:17:59|51131.24
17:18:00|51131.24
17:18:02|51131.23
17:18:02|51132.27
17:18:03|51132.27
17:18:05|51132.27
17:18:05|51132.28
17:18:06|51132.28
17:18:07|51133.88
17:18:09|51133.88
17:18:09|51141.24
17:18:10|51141.25
17:18:11|51141.25
17:18:12|51141.25
17:18:13|51150.25
17:18:14|51150.25
17:18:16|51150.27
17:18:16|51150.27
17:18:17|51162.51
17:18:18|51162.51
17:18:19|51162.51
17:18:21|51162.51
17:18:22|51162.51
17:18:23|51162.51
17:18:25|51162.51
17:18:26|51162.51
17:18:27|51162.51
17:18:28|51162.51
17:18:29|51162.51
17:18:30|51162.51
17:18:31|51162.51
17:18:32|51162.51
17:18:33|51150.02
17:18:34|51150.71
17:18:36|51150.71
17:18:37|51150.71
17:18:37|51162.53
17:18:38|51172.
17:18:40|51172.
17:18:41|51172.
17:18:41|51172.
17:18:43|51172.01
17:18:44|51172.01
17:18:45|51179.87
17:18:46|51179.87
17:18:47|51185.1
17:18:47|51185.1
17:18:49|51185.1
17:18:50|51185.1
17:18:51|51175.77
17:18:51|51185.1
17:18:53|51185.1
17:18:54|51185.1
17:18:55|51184.
17:18:56|51184.
17:18:57|51184.
17:18:58|51182.26
17:18:59|51182.26
17:19:00|51182.26
17:19:01|51184.01
17:19:02|51184.01
17:19:03|51192.76
17:19:04|51192.76
17:19:05|51182.53
17:19:06|51182.54
17:19:07|51183.75
17:19:08|51186.29
17:19:09|51186.29
17:19:10|51179.
17:19:11|51179.
17:19:12|51179.
17:19:13|51161.23
17:19:14|51160.01
17:19:15|51160.1
17:19:16|51160.1
17:19:17|51160.1
17:19:18|51165.99
17:19:19|51165.99
17:19:20|51163.79
17:19:21|51154.02
17:19:22|51154.01
17:19:24|51136.23
17:19:25|51128.
17:19:25|51128.
17:19:27|51128.
17:19:27|51128.
17:19:29|51128.
17:19:30|51128.
17:19:30|51128.
17:19:32|51136.29
17:19:32|51136.29
17:19:34|51124.18
17:19:34|51124.18
17:19:36|51136.29
17:19:36|51151.38
17:19:37|51159.99
17:19:39|51159.99
17:19:39|51159.99
17:19:40|51159.99
17:19:42|51160.
17:19:42|51151.94
17:19:44|51151.94
17:19:45|51148.24
17:19:46|51148.24
17:19:47|51141.02
17:19:48|51148.25
17:19:49|51148.25
17:19:51|51148.25
17:19:51|51148.24
17:19:52|51148.24
17:19:54|51148.25
17:19:54|51157.36
17:19:56|51162.18
17:19:56|51162.18
17:19:58|51162.18
17:19:59|51162.18
17:19:59|51162.18
17:20:00|51158.41
17:20:03|51155.41
17:20:03|51155.41
17:20:05|51157.3
17:20:05|51157.3
17:20:06|51154.25
17:20:08|51139.52
17:20:09|51139.51
17:20:10|51137.42
17:20:11|51137.42
17:20:12|51133.31
17:20:13|51122.8
17:20:14|51122.79
17:20:15|51122.79
17:20:16|51122.79
17:20:17|51124.38
17:20:18|51130.04
17:20:19|51127.59
17:20:20|51130.05
17:20:21|51130.05
17:20:22|51130.05
17:20:23|51133.05
17:20:25|51120.
17:20:25|51102.01
17:20:26|51091.74
17:20:28|51092.
17:20:29|51095.95
17:20:30|51107.36
17:20:32|51107.36
17:20:33|51105.02
17:20:34|51099.97
17:20:35|51083.22
17:20:36|51089.99
17:20:37|51089.99
17:20:38|51090.77
17:20:39|51102.
17:20:40|51102.
17:20:41|51102.
17:20:43|51102.
17:20:44|51113.18
17:20:45|51113.18
17:20:46|51111.37
17:20:47|51109.22
17:20:48|51097.31
17:20:49|51093.63
17:20:50|51093.63
17:20:51|51097.96
17:20:53|51097.7
17:20:53|51097.7
17:20:55|51091.72
17:20:56|51091.72
17:20:57|51091.72
17:20:57|51085.77
17:20:58|51076.79
17:20:59|51060.93
17:21:01|51050.
17:21:03|51033.82
17:21:04|51031.3
17:21:05|51031.48
17:21:06|51040.02
17:21:07|51059.24
17:21:08|51064.62
17:21:09|51064.62
17:21:10|51064.63
17:21:11|51068.09
17:21:13|51072.75
17:21:14|51073.51
17:21:16|51073.51
17:21:17|51066.02
17:21:18|51057.48
17:21:19|51057.48
17:21:20|51057.48
17:21:21|51057.48
17:21:22|51057.48
17:21:23|51027.57
17:21:24|51027.57
17:21:25|51029.23
17:21:26|51029.22
17:21:28|51029.22
17:21:28|51018.26
17:21:29|51021.99
17:21:31|51018.8
17:21:31|51017.97
17:21:32|51020.14
17:21:33|51020.14
17:21:34|51032.
17:21:35|51032.
17:21:37|51026.
17:21:38|51034.82
17:21:38|51037.69
17:21:39|51028.
17:21:41|51028.55
17:21:41|51028.79
17:21:42|51028.79
17:21:43|51022.41
17:21:44|51022.41
17:21:45|51019.53
17:21:46|51019.53
17:21:47|51022.41
17:21:48|51022.41
17:21:49|51022.41
17:21:50|51012.98
17:21:51|51006.89
17:21:52|51004.74
17:21:53|51004.74
17:21:55|51010.47
17:21:56|51010.47
17:21:56|51010.46
17:21:58|51010.47
17:22:00|51010.47
17:22:02|51010.46
17:22:02|51010.46
17:22:04|51010.46
17:22:05|51010.47
17:22:05|51010.48
17:22:06|51010.49
17:22:07|51010.49
17:22:08|51010.49
17:22:10|51008.88
17:22:11|51001.
17:22:11|51003.99
17:22:13|50992.09
17:22:14|50970.
17:22:15|50960.42
17:22:15|50947.46
17:22:17|50974.
17:22:18|50974.
17:22:19|50974.
17:22:20|50974.
17:22:21|50974.
17:22:22|50974.16
17:22:22|50984.5
17:22:24|50986.05
17:22:25|50967.33
17:22:26|50968.38
17:22:27|50971.42
17:22:28|50961.3
17:22:29|50936.04
17:22:30|50930.03
17:22:31|50916.83
17:22:32|50906.09
17:22:32|50932.
17:22:34|50934.59
17:22:35|50958.12
17:22:36|50960.
17:22:36|50960.51
17:22:38|50948.51
17:22:39|50948.51
17:22:40|50948.75
17:22:41|50948.75
17:22:42|50966.
17:22:43|50956.41
17:22:44|50954.25
17:22:45|50954.25
17:22:46|50958.43
17:22:47|50970.03
17:22:48|50983.73
17:22:49|50983.23
17:22:50|50984.89
17:22:51|50989.22
17:22:52|50989.22
17:22:53|50979.66
17:22:54|50979.41
17:22:55|50979.41
17:22:56|50979.41
17:22:57|50964.92
17:22:58|50964.92
17:22:59|50961.73
17:23:00|50965.39
17:23:01|50963.55
17:23:02|50948.27
17:23:03|50954.
17:23:04|50976.
17:23:05|50976.
17:23:06|50976.
17:23:08|50974.53
17:23:09|50974.53
17:23:10|50974.53
17:23:12|50974.53
17:23:12|50974.53
17:23:13|50974.53
17:23:15|50974.53
17:23:16|50974.53
17:23:17|50952.
17:23:17|50952.
17:23:19|50952.
17:23:20|50965.75
17:23:21|50978.76
17:23:21|50971.75
17:23:23|50955.2
17:23:23|50930.54
17:23:25|50930.54
17:23:25|50936.01
17:23:26|50922.
17:23:28|50922.
17:23:28|50922.
17:23:29|50916.04
17:23:30|50915.43
17:23:31|50915.43
17:23:32|50902.35
17:23:33|50887.99
17:23:34|50888.
17:23:35|50887.75
17:23:36|50886.01
17:23:38|50886.01
17:23:39|50886.01
17:23:39|50881.24
17:23:41|50880.01
17:23:42|50886.
17:23:43|50886.
17:23:44|50886.
17:23:45|50886.32
17:23:46|50886.32
17:23:47|50886.32
17:23:47|50886.32
17:23:48|50896.28
17:23:50|50894.51
17:23:50|50889.51
17:23:52|50889.51
17:23:53|50892.37
17:23:54|50892.37
17:23:55|50874.64
17:23:56|50874.64
17:23:57|50874.2
17:23:58|50845.75
17:23:59|50858.07
17:24:01|50866.97
17:24:01|50881.96
17:24:03|50881.95
17:24:04|50876.01
17:24:05|50864.
17:24:07|50866.38
17:24:07|50866.37
17:24:09|50866.38
17:24:09|50872.26
17:24:10|50869.75
17:24:12|50872.26
17:24:12|50850.48
17:24:13|50851.75
17:24:15|50810.62
17:24:15|50830.
17:24:17|50825.75
17:24:18|50823.31
17:24:19|50830.
17:24:19|50846.02
17:24:21|50838.
17:24:21|50854.63
17:24:22|50851.01
17:24:24|50854.
17:24:24|50844.25
17:24:25|50824.03
17:24:27|50817.73
17:24:27|50824.27
17:24:29|50801.97
17:24:30|50807.5
17:24:31|50806.76
17:24:31|50806.26
17:24:33|50800.08
17:24:33|50799.76
17:24:34|50795.7
17:24:35|50792.13
17:24:37|50792.13
17:24:38|50776.08
17:24:38|50776.08
17:24:39|50785.38
17:24:40|50785.38
17:24:41|50788.34
17:24:42|50780.
17:24:43|50780.
17:24:45|50778.04
17:24:46|50778.04
17:24:47|50765.37
17:24:47|50770.
17:24:49|50767.99
17:24:49|50773.75
17:24:51|50778.04
17:24:51|50778.04
17:24:52|50781.41
17:24:53|50781.43
17:24:54|50789.19
17:24:55|50797.99
17:24:56|50807.11
17:24:57|50802.
17:24:58|50817.48
17:24:59|50817.48
17:25:00|50824.01
17:25:02|50818.15
17:25:03|50811.99
17:25:05|50794.33
17:25:06|50772.8
17:25:08|50769.99
17:25:08|50781.99
17:25:10|50786.
17:25:10|50790.21
17:25:11|50796.14
17:25:13|50836.63
17:25:14|50844.87
17:25:15|50844.87
17:25:16|50831.31
17:25:17|50831.31
17:25:18|50841.2
17:25:19|50845.32
17:25:20|50854.07
17:25:21|50845.8
17:25:22|50845.8
17:25:23|50845.8
17:25:24|50852.48
17:25:25|50855.11
17:25:26|50855.11
17:25:27|50858.66
17:25:28|50867.76
17:25:29|50864.26
17:25:30|50869.16
17:25:31|50875.75
17:25:32|50874.66
17:25:33|50879.43
17:25:34|50879.43
17:25:35|50883.78
17:25:36|50896.61
17:25:37|50896.61
17:25:38|50896.61
17:25:39|50903.98
17:25:40|50903.69
17:25:41|50903.99
17:25:42|50959.99
17:25:43|50959.99
17:25:45|50959.99
17:25:46|50924.57
17:25:46|50920.33
17:25:47|50915.99
17:25:48|50925.2
17:25:49|50928.44
17:25:50|50943.77
17:25:51|50940.5
17:25:52|50940.5
17:25:53|50934.18
17:25:55|50934.18
17:25:55|50927.76
17:25:56|50944.
17:25:57|50946.
17:25:58|50948.
17:25:59|50964.
17:26:00|50958.33
17:26:02|50953.76
17:26:03|50959.38
17:26:05|50972.
17:26:06|50972.
17:26:07|50986.52
17:26:07|50994.89
17:26:09|50994.89
17:26:09|51002.24
17:26:10|51008.33
17:26:13|51016.36
17:26:13|51016.37
17:26:15|51028.25
17:26:16|51030.01
17:26:16|51008.
17:26:18|51018.01
17:26:19|51027.99
17:26:19|51028.01
17:26:21|51028.
17:26:21|51030.01
17:26:22|51028.33
17:26:24|51028.25
17:26:25|51012.25
17:26:27|51017.78
17:26:28|51026.48
17:26:29|51026.48
17:26:30|51012.
17:26:31|51012.
17:26:32|51006.36
17:26:33|51006.97
17:26:33|51014.25
17:26:34|51008.
17:26:36|51008.
17:26:37|51008.
17:26:39|51005.16
17:26:39|51005.15
17:26:40|50986.01
17:26:41|50980.
17:26:42|50980.
17:26:43|50992.25
17:26:45|50980.26
17:26:45|50967.13
17:26:46|50967.13
17:26:47|50949.25
17:26:48|50949.25
17:26:49|50966.52
17:26:51|50966.52
17:26:51|50966.52
17:26:52|50956.11
17:26:53|50956.13
17:26:54|50956.13
17:26:55|50956.13
17:26:56|50952.
17:26:57|50952.01
17:26:59|50952.02
17:26:59|50967.33
17:27:01|50966.59
17:27:02|50966.45
17:27:03|50964.88
17:27:03|50956.25
17:27:06|50957.65
17:27:06|50964.75
17:27:07|50982.
17:27:08|50982.
17:27:09|51000.33
17:27:10|50998.
17:27:11|50994.33
17:27:12|50987.24
17:27:13|50988.67
17:27:14|50988.67
17:27:15|50990.26
17:27:16|50990.26
17:27:18|50993.51
17:27:18|50993.51
17:27:20|50993.51
17:27:20|50995.09
17:27:22|51001.95
17:27:22|51011.66
17:27:24|51011.66
17:27:24|51011.66
17:27:25|51011.66
17:27:26|51011.66
17:27:27|51011.23
17:27:29|51011.23
17:27:30|51011.23
17:27:30|51020.
17:27:32|51028.
17:27:32|51029.91
17:27:34|51027.45
17:27:35|51027.45
17:27:36|51021.93
17:27:37|51017.48
17:27:38|51013.76
17:27:38|51015.14
17:27:40|51019.98
17:27:40|51026.27
17:27:41|51029.99
17:27:42|51030.01
17:27:43|51030.01
17:27:44|51030.01
17:27:46|51030.01
17:27:46|51031.59
17:27:48|51032.39
17:27:49|51032.39
17:27:50|51032.39
17:27:52|51032.4
17:27:52|51033.67
17:27:53|51038.
17:27:54|51042.
17:27:55|51045.99
17:27:56|51045.99
17:27:57|51063.98
17:27:59|51052.01
17:27:59|51046.
17:28:01|51046.94
17:28:02|51060.
17:28:03|51058.
17:28:04|51058.
17:28:05|51058.01
17:28:06|51058.01
17:28:07|51058.25
17:28:08|51058.25
17:28:09|51058.25
17:28:10|51058.
17:28:11|51039.56
17:28:13|51052.68
17:28:14|51052.68
17:28:15|51061.68
17:28:16|51061.68
17:28:17|51076.25
17:28:17|51071.4
17:28:18|51068.26
17:28:19|51061.69
17:28:20|51055.59
17:28:22|51055.59
17:28:22|51069.77
17:28:23|51069.77
17:28:25|51072.
17:28:26|51072.
17:28:27|51071.99
17:28:28|51071.99
17:28:29|51071.73
17:28:29|51071.73
17:28:31|51071.73
17:28:32|51068.56
17:28:34|51060.
17:28:34|51060.
17:28:35|51059.53
17:28:36|51055.2
17:28:37|51054.65
17:28:38|51054.65
17:28:40|51054.65
17:28:41|51050.
17:28:42|51042.63
17:28:43|51042.63
17:28:43|51030.
17:28:44|51030.
17:28:46|51029.34
17:28:47|51029.34
17:28:48|51029.34
17:28:49|51029.36
17:28:50|51030.93
17:28:50|51033.02
17:28:53|51033.01
17:28:54|51033.03
17:28:55|51033.03
17:28:56|51050.
17:28:57|51051.57
17:28:58|51040.31
17:28:59|51044.
17:29:00|51044.
17:29:01|51038.01
17:29:02|51038.01
17:29:03|51030.
17:29:04|51030.
17:29:06|51030.
17:29:07|51030.
17:29:08|51030.
17:29:09|51030.
17:29:10|51017.65
17:29:11|51017.65
17:29:12|51017.65
17:29:13|51004.14
17:29:14|51004.14
17:29:15|51017.65
17:29:16|51017.65
17:29:17|51026.
17:29:18|51025.19
17:29:20|51025.19
17:29:21|51017.45
17:29:22|51010.01
17:29:23|51010.01
17:29:24|51010.11
17:29:25|51010.12
17:29:26|51010.12
17:29:27|51010.12
17:29:29|51012.24
17:29:29|51012.24
17:29:30|51012.24
17:29:32|51008.36
17:29:33|51008.36
17:29:34|51002.
17:29:35|50999.98
17:29:35|50999.98
17:29:36|50999.98
17:29:37|50996.
17:29:38|50996.
17:29:39|50996.
17:29:40|50991.36
17:29:42|50984.5
17:29:43|50982.01
17:29:44|50982.01
17:29:44|50982.01
17:29:45|50978.
17:29:47|50978.
17:29:48|50978.
17:29:49|50978.
17:29:49|50978.
17:29:50|50978.
17:29:51|50978.
17:29:52|50974.05
17:29:53|50960.01
17:29:54|50954.
17:29:55|50957.76
17:29:56|50957.76
17:29:57|50957.76
17:29:59|50964.24
17:30:00|50964.24
17:30:00|50963.13
17:30:01|50963.13
17:30:03|50956.01
17:30:04|50964.26
17:30:05|50971.25
17:30:05|50971.25
17:30:08|50971.1
17:30:08|50971.1
17:30:09|50971.1
17:30:11|51000.08
17:30:12|51000.08
17:30:13|51009.
17:30:14|51009.
17:30:15|50985.5
17:30:16|50985.5
17:30:17|50978.06
17:30:18|50979.48
17:30:19|50998.07
17:30:20|50999.23
17:30:21|50999.23
17:30:22|51001.25
17:30:23|51010.01
17:30:24|51010.
17:30:25|51010.
17:30:26|51010.
17:30:27|51010.19
17:30:28|51010.19
17:30:29|51010.19
17:30:30|51010.24
17:30:31|51036.1
17:30:32|51036.1
17:30:33|51040.26
17:30:34|51040.26
17:30:35|51040.25
17:30:36|51040.25
17:30:37|51040.25
17:30:38|51040.25
17:30:39|51040.25
17:30:41|51040.25
17:30:42|51040.25
17:30:42|51040.27
17:30:43|51040.27
17:30:44|51048.01
17:30:45|51048.01
17:30:47|51046.24
17:30:47|51046.24
17:30:48|51046.24
17:30:50|51046.24
17:30:51|51048.02
17:30:51|51048.02
17:30:52|51058.57
17:30:53|51045.75
17:30:54|51045.09
17:30:56|51063.99
17:30:57|51064.
17:30:57|51064.
17:30:58|51063.98
17:30:59|51063.98
17:31:00|51063.98
17:31:01|51062.4
17:31:03|51062.4
17:31:03|51055.92
17:31:05|51050.36
17:31:05|51052.44
17:31:06|51052.44
17:31:07|51060.14
17:31:09|51060.14
17:31:09|51060.16
17:31:11|51060.4
17:31:12|51060.39
17:31:13|51060.4
17:31:15|51060.4
17:31:16|51060.4
17:31:17|51067.39
17:31:18|51074.48
17:31:18|51071.85
17:31:20|51066.01
17:31:22|51065.64
17:31:22|51065.64
17:31:24|51065.64
17:31:24|51065.64
17:31:25|51065.64
17:31:27|51065.64
17:31:28|51076.78
17:31:28|51092.13
17:31:30|51097.1
17:31:30|51096.82
17:31:31|51104.01
17:31:32|51098.
17:31:33|51098.
17:31:35|51102.67
17:31:35|51102.8
17:31:36|51104.27
17:31:38|51111.13
17:31:38|51103.33
17:31:40|51097.02
17:31:40|51097.28
17:31:41|51103.99
17:31:43|51103.99
17:31:44|51103.99
17:31:44|51103.99
17:31:46|51103.99
17:31:47|51109.49
17:31:48|51111.48
17:31:49|51111.48
17:31:50|51111.48
17:31:51|51125.82
17:31:52|51125.82
17:31:53|51135.99
17:31:54|51137.99
17:31:55|51140.01
17:31:56|51139.2
17:31:57|51135.32
17:31:58|51135.32
17:32:00|51136.12
17:32:00|51136.12
17:32:01|51136.17
17:32:02|51136.14
17:32:04|51133.73
17:32:04|51128.
17:32:05|51128.
17:32:06|51136.55
17:32:08|51133.44
17:32:08|51133.44
17:32:10|51122.93
17:32:12|51121.76
17:32:13|51121.76
17:32:13|51122.
17:32:15|51127.99
17:32:15|51124.09
17:32:16|51116.
17:32:18|51116.
17:32:19|51115.
17:32:20|51114.99
17:32:21|51111.31
17:32:22|51111.31
17:32:23|51111.31
17:32:24|51105.29
17:32:25|51105.29
17:32:26|51104.7
17:32:27|51102.26
17:32:28|51088.58
17:32:29|51092.87
17:32:30|51099.98
17:32:31|51102.05
17:32:32|51114.
17:32:33|51114.
17:32:34|51114.
17:32:35|51115.92
17:32:36|51125.31
17:32:37|51125.31
17:32:38|51120.83
17:32:40|51112.01
17:32:40|51111.68
17:32:42|51111.68
17:32:43|51111.68
17:32:43|51111.68
17:32:44|51111.68
17:32:46|51107.08
17:32:46|51107.08
17:32:47|51102.49
17:32:48|51102.49
17:32:49|51102.49
17:32:51|51098.01
17:32:51|51098.01
17:32:53|51098.01
17:32:54|51096.43
17:32:54|51096.44
17:32:55|51096.44
17:32:57|51089.99
17:32:57|51089.99
17:32:59|51089.99
17:33:00|51089.99
17:33:01|51096.43
17:33:02|51102.
17:33:03|51102.
17:33:03|51112.25
17:33:05|51122.
17:33:05|51122.
17:33:07|51117.36
17:33:08|51113.59
17:33:08|51122.
17:33:11|51122.03
17:33:11|51126.52
17:33:13|51126.52
17:33:13|51126.52
17:33:15|51129.18
17:33:16|51127.36
17:33:17|51121.57
17:33:18|51120.88
17:33:20|51103.68
17:33:21|51099.7
17:33:22|51099.7
17:33:22|51096.49
17:33:24|51092.81
17:33:25|51095.58
17:33:26|51096.49
17:33:27|51096.49
17:33:28|51096.49
17:33:29|51097.
17:33:30|51097.
17:33:31|51097.
17:33:32|51097.
17:33:34|51104.67
17:33:34|51106.26
17:33:35|51115.3
17:33:36|51115.3
17:33:37|51113.84
17:33:39|51115.32
17:33:40|51120.01
17:33:41|51120.01
17:33:41|51120.01
17:33:43|51128.
17:33:44|51128.
17:33:45|51128.02
17:33:46|51128.02
17:33:47|51124.56
17:33:48|51124.56
17:33:49|51124.28
17:33:50|51124.28
17:33:51|51124.28
17:33:52|51119.33
17:33:53|51119.33
17:33:55|51118.77
17:33:55|51118.77
17:33:56|51118.77
17:33:58|51103.92
17:33:58|51103.92
17:33:59|51103.92
17:34:00|51103.92
17:34:02|51099.25
17:34:02|51099.25
17:34:03|51099.25
17:34:04|51102.
17:34:06|51103.68
17:34:07|51106.25
17:34:07|51099.99
17:34:08|51099.75
17:34:09|51114.
17:34:11|51114.
17:34:12|51125.13
17:34:12|51122.04
17:34:13|51124.81
17:34:15|51139.69
17:34:16|51139.69
17:34:17|51139.69
17:34:18|51138.37
17:34:19|51145.01
17:34:20|51145.01
17:34:21|51145.01
17:34:22|51148.91
17:34:24|51154.
17:34:24|51154.
17:34:26|51157.89
17:34:26|51159.21
17:34:28|51159.27
17:34:28|51159.27
17:34:30|51164.26
17:34:30|51164.51
17:34:31|51158.37
17:34:33|51158.03
17:34:33|51164.52
17:34:35|51164.52
17:34:35|51164.52
17:34:37|51164.52
17:34:38|51168.
17:34:39|51168.
17:34:39|51168.
17:34:40|51168.
17:34:42|51170.
17:34:43|51170.
17:34:44|51170.
17:34:45|51170.31
17:34:46|51170.49
17:34:47|51170.49
17:34:48|51171.09
17:34:49|51171.09
17:34:50|51180.
17:34:51|51178.91
17:34:52|51178.91
17:34:53|51178.91
17:34:54|51178.91
17:34:55|51178.91
17:34:56|51178.91
17:34:57|51178.91
17:34:58|51174.43
17:34:59|51168.83
17:35:00|51162.6
17:35:01|51162.6
17:35:02|51159.6
17:35:03|51159.03
17:35:04|51159.61
17:35:05|51159.62
17:35:06|51170.
17:35:07|51189.86
17:35:08|51189.86
17:35:09|51183.64
17:35:11|51183.64
17:35:12|51177.97
17:35:14|51183.66
17:35:14|51183.66
17:35:16|51183.65
17:35:17|51182.94
17:35:18|51182.94
17:35:19|51182.94
17:35:21|51179.48
17:35:21|51178.95
17:35:24|51178.95
17:35:24|51175.52
17:35:26|51168.
17:35:26|51168.
17:35:28|51168.
17:35:28|51169.08
17:35:30|51165.88
17:35:30|51165.88
17:35:31|51158.08
17:35:32|51158.08
17:35:34|51151.47
17:35:34|51141.34
17:35:35|51141.34
17:35:37|51141.34
17:35:38|51141.69
17:35:38|51141.69
17:35:39|51141.69
17:35:40|51141.69
17:35:41|51141.69
17:35:42|51141.69
17:35:43|51133.69
17:35:44|51133.69
17:35:45|51135.27
17:35:46|51135.98
17:35:48|51135.98
17:35:48|51134.33
17:35:50|51134.34
17:35:50|51135.98
17:35:52|51151.3
17:35:52|51154.24
17:35:53|51161.93
17:35:54|51162.97
17:35:56|51162.98
17:35:56|51162.98
17:35:57|51162.98
17:35:58|51162.98
17:36:00|51168.01
17:36:01|51168.01
17:36:01|51168.78
17:36:02|51158.29
17:36:03|51157.49
17:36:04|51158.28
17:36:05|51159.08
17:36:07|51164.39
17:36:08|51165.6
17:36:08|51165.6
17:36:09|51165.6
17:36:11|51165.6
17:36:13|51165.6
17:36:14|51165.6
17:36:15|51165.6
17:36:15|51158.23
17:36:17|51158.23
17:36:18|51159.6
17:36:19|51144.31
17:36:20|51144.31
17:36:21|51144.31
17:36:22|51146.27
17:36:23|51159.05
17:36:24|51159.05
17:36:25|51159.05
17:36:26|51159.05
17:36:27|51158.23
17:36:29|51158.23
17:36:29|51158.23
17:36:30|51171.88
17:36:32|51177.99
17:36:32|51177.99
17:36:33|51189.78
17:36:34|51189.78
17:36:36|51189.78
17:36:36|51190.99
17:36:38|51190.98
17:36:39|51190.98
17:36:40|51190.97
17:36:40|51190.97
17:36:41|51190.97
17:36:43|51190.97
17:36:43|51190.97
17:36:45|51190.97
17:36:46|51190.97
17:36:46|51190.97
17:36:48|51190.97
17:36:48|51190.97
17:36:49|51190.97
17:36:50|51190.98
17:36:51|51190.98
17:36:53|51190.98
17:36:54|51190.99
17:36:55|51190.98
17:36:55|51190.98
17:36:57|51192.57
17:36:58|51191.24
17:36:59|51191.75
17:37:00|51191.75
17:37:02|51191.77
17:37:02|51192.88
17:37:03|51195.99
17:37:04|51195.99
17:37:06|51195.99
17:37:06|51183.67
17:37:07|51183.66
17:37:08|51183.66
17:37:10|51183.67
17:37:10|51183.66
17:37:12|51172.96
17:37:12|51168.07
17:37:14|51165.02
17:37:16|51165.02
17:37:17|51165.02
17:37:18|51165.02
17:37:18|51155.31
17:37:20|51162.
17:37:21|51159.39
17:37:21|51163.08
17:37:22|51171.99
17:37:24|51168.56
17:37:24|51161.89
17:37:26|51161.99
17:37:27|51161.99
17:37:28|51161.99
17:37:29|51162.01
17:37:30|51162.
17:37:30|51162.
17:37:32|51158.83
17:37:33|51158.83
17:37:34|51155.11
17:37:35|51155.11
17:37:37|51146.37
17:37:38|51146.36
17:37:39|51146.36
17:37:40|51146.07
17:37:40|51146.07
17:37:42|51142.64
17:37:43|51137.27
17:37:44|51137.99
17:37:45|51137.99
17:37:46|51137.99
17:37:47|51136.
17:37:48|51134.42
17:37:49|51134.42
17:37:50|51134.42
17:37:51|51134.42
17:37:52|51134.41
17:37:54|51134.41
17:37:55|51134.41
17:37:55|51134.41
17:37:57|51126.
17:37:58|51126.
17:37:59|51126.
17:37:59|51126.
17:38:00|51126.
17:38:01|51118.26
17:38:02|51118.26
17:38:03|51118.26
17:38:05|51114.01
17:38:06|51114.01
17:38:06|51114.01
17:38:07|51110.01
17:38:09|51110.01
17:38:09|51110.
17:38:11|51113.14
17:38:11|51113.14
17:38:12|51112.62
17:38:14|51123.98
17:38:15|51124.
17:38:16|51124.
17:38:17|51144.52
17:38:19|51145.76
17:38:19|51145.76
17:38:21|51145.76
17:38:21|51145.76
17:38:22|51154.44
17:38:23|51146.58
17:38:25|51146.57
17:38:26|51130.48
17:38:26|51130.
17:38:28|51130.
17:38:29|51130.
17:38:30|51130.
17:38:30|51123.25
17:38:31|51123.25
17:38:32|51123.25
17:38:34|51123.25
17:38:34|51123.25
17:38:36|51123.25
17:38:36|51123.25
17:38:37|51123.25
17:38:38|51123.25
17:38:40|51127.32
17:38:41|51127.32
17:38:41|51127.32
17:38:42|51127.32
17:38:44|51123.24
17:38:44|51114.57
17:38:46|51114.57
17:38:48|51114.57
17:38:48|51114.57
17:38:50|51114.57
17:38:51|51114.57
17:38:51|51114.57
17:38:52|51114.57
17:38:53|51114.56
17:38:54|51114.56
17:38:56|51114.56
17:38:56|51114.56
17:38:57|51114.56
17:38:59|51114.56
17:39:00|51114.56
17:39:00|51114.56
17:39:02|51114.57
17:39:02|51114.56
17:39:04|51114.56
17:39:04|51110.35
17:39:05|51110.35
17:39:06|51105.02
17:39:07|51101.34
17:39:08|51095.17
17:39:09|51092.29
17:39:11|51092.29
17:39:11|51092.29
17:39:13|51092.29
17:39:13|51083.97
17:39:15|51083.97
17:39:16|51083.97
17:39:17|51081.
17:39:18|51081.
17:39:19|51081.
17:39:20|51081.
17:39:20|51081.
17:39:22|51081.
17:39:22|51081.
17:39:23|51081.
17:39:25|51081.
17:39:25|51078.9
17:39:27|51078.9
17:39:28|51078.89
17:39:29|51078.92
17:39:29|51078.92
17:39:31|51078.92
17:39:32|51078.91
17:39:32|51078.91
17:39:34|51078.91
17:39:35|51078.91
17:39:35|51078.91
17:39:37|51078.91
17:39:37|51078.91
17:39:39|51078.91
17:39:41|51078.91
17:39:41|51077.05
17:39:42|51077.05
17:39:44|51077.05
17:39:44|51077.05
17:39:45|51077.05
17:39:47|51077.05
17:39:47|51077.05
17:39:49|51077.05
17:39:49|51077.05
17:39:50|51076.52
17:39:52|51076.52
17:39:52|51076.52
17:39:54|51076.52
17:39:55|51076.52
17:39:55|51076.52
17:39:56|51076.52
17:39:57|51076.52
17:39:58|51076.52
17:39:59|51076.52
17:40:00|51076.52
17:40:02|51076.53
17:40:03|51081.7
17:40:04|51106.58
17:40:05|51106.58
17:40:06|51105.78
17:40:07|51106.58
17:40:08|51118.04
17:40:09|51109.8
17:40:10|51094.21
17:40:11|51094.21
17:40:12|51088.71
17:40:13|51083.1
17:40:14|51083.1
17:40:15|51073.76
17:40:17|51076.94
17:40:18|51076.94
17:40:20|51088.43
17:40:20|51088.43
17:40:21|51088.43
17:40:22|51088.44
17:40:24|51092.05
17:40:25|51092.07
17:40:26|51092.07
17:40:27|51098.68
17:40:28|51098.68
17:40:29|51098.68
17:40:31|51098.67
17:40:31|51098.67
17:40:33|51098.69
17:40:33|51100.77
17:40:35|51100.77
17:40:35|51104.68
17:40:36|51119.11
17:40:38|51123.45
17:40:39|51123.35
17:40:40|51125.97
17:40:41|51124.67
17:40:42|51124.67
17:40:44|51124.66
17:40:44|51124.66
17:40:45|51124.66
17:40:46|51124.66
17:40:47|51124.66
17:40:49|51126.25
17:40:49|51126.24
17:40:50|51126.24
17:40:51|51126.24
17:40:52|51126.22
17:40:53|51126.21
17:40:54|51114.36
17:40:55|51104.31
17:40:56|51104.31
17:40:57|51104.31
17:40:58|51104.31
17:40:59|51104.31
17:41:00|51104.31
17:41:01|51104.31
17:41:02|51104.31
17:41:03|51104.
17:41:04|51112.
17:41:05|51112.
17:41:06|51112.
17:41:07|51112.
17:41:08|51112.
17:41:09|51115.99
17:41:11|51115.99
17:41:11|51125.96
17:41:13|51122.01
17:41:13|51120.48
17:41:14|51120.48
17:41:15|51121.49
17:41:17|51121.49
17:41:18|51132.91
17:41:19|51132.91
17:41:21|51132.93
17:41:22|51141.48
17:41:22|51141.48
17:41:24|51141.48
17:41:25|51141.48
17:41:25|51141.48
17:41:27|51141.48
17:41:27|51141.48
17:41:28|51140.79
17:41:29|51140.79
17:41:31|51140.79
17:41:32|51126.
17:41:33|51126.
17:41:33|51134.
17:41:34|51134.
17:41:36|51134.
17:41:36|51139.21
17:41:38|51139.21
17:41:39|51139.21
17:41:39|51132.51
17:41:41|51126.76
17:41:43|51126.76
17:41:44|51126.76
17:41:44|51127.19
17:41:45|51142.82
17:41:47|51150.39
17:41:47|51140.01
17:41:48|51140.01
17:41:49|51135.61
17:41:51|51135.62
17:41:51|51135.62
17:41:52|51135.62
17:41:53|51135.61
17:41:54|51135.61
17:41:55|51135.61
17:41:56|51135.61
17:41:58|51135.61
17:41:59|51135.62
17:41:59|51137.29
17:42:01|51137.29
17:42:02|51138.48
17:42:02|51139.74
17:42:03|51139.75
17:42:04|51138.72
17:42:06|51138.72
17:42:06|51130.
17:42:07|51130.
17:42:08|51130.
17:42:09|51130.
17:42:10|51130.
17:42:12|51130.
17:42:13|51130.
17:42:14|51130.
17:42:15|51130.
17:42:16|51127.63
17:42:17|51116.02
17:42:18|51116.02
17:42:19|51110.
17:42:19|51110.
17:42:22|51104.28
17:42:23|51114.06
17:42:24|51114.3
17:42:25|51114.3
17:42:27|51114.3
17:42:28|51114.3
17:42:28|51114.3
17:42:29|51114.3
17:42:31|51114.3
17:42:32|51114.3
17:42:33|51114.3
17:42:33|51114.3
17:42:35|51114.3
17:42:36|51114.3
17:42:37|51110.5
17:42:37|51110.5
17:42:38|51110.52
17:42:40|51110.52
17:42:41|51110.52
17:42:42|51110.52
17:42:43|51114.82
17:42:44|51110.51
17:42:46|51110.51
17:42:47|51110.51
17:42:48|51100.17
17:42:48|51100.17
17:42:49|51100.17
17:42:50|51100.17
17:42:52|51100.39
17:42:53|51103.99
17:42:54|51103.99
17:42:55|51106.28
17:42:55|51106.28
17:42:56|51106.28
17:42:57|51106.28
17:42:58|51106.28
17:43:00|51106.28
17:43:00|51106.03
17:43:01|51106.28
17:43:03|51106.28
17:43:03|51114.41
17:43:04|51122.88
17:43:05|51130.01
17:43:07|51130.01
17:43:08|51130.01
17:43:10|51130.
17:43:10|51130.
17:43:12|51130.
17:43:12|51130.
17:43:13|51130.
17:43:14|51130.
17:43:15|51130.
17:43:16|51120.
17:43:17|51120.
17:43:19|51113.02
17:43:20|51105.58
17:43:21|51106.26
17:43:23|51106.26
17:43:24|51106.26
17:43:25|51106.26
17:43:26|51106.26
17:43:27|51106.26
17:43:28|51106.02
17:43:29|51106.02
17:43:30|51106.02
17:43:31|51117.99
17:43:32|51112.62
17:43:33|51112.62
17:43:34|51112.62
17:43:34|51112.62
17:43:36|51112.62
17:43:37|51106.27
17:43:38|51107.75
17:43:39|51115.48
17:43:40|51106.
17:43:42|51106.
17:43:43|51106.
17:43:43|51106.
17:43:44|51112.
17:43:45|51112.
17:43:46|51115.18
17:43:47|51115.18
17:43:48|51115.18
17:43:50|51115.18
17:43:50|51115.18
17:43:51|51115.18
17:43:53|51115.18
17:43:53|51115.19
17:43:54|51115.19
17:43:55|51115.19
17:43:57|51131.72
17:43:58|51131.72
17:43:59|51131.72
17:44:00|51131.
17:44:01|51130.99
17:44:02|51131.
17:44:03|51131.
17:44:04|51131.
17:44:05|51130.99
17:44:06|51130.99
17:44:07|51130.99
17:44:08|51130.99
17:44:09|51131.01
17:44:10|51131.01
17:44:11|51131.01
17:44:12|51131.01
17:44:13|51131.01
17:44:14|51131.
17:44:15|51131.
17:44:16|51131.
17:44:17|51131.
17:44:18|51131.
17:44:19|51131.
17:44:21|51131.
17:44:21|51131.
17:44:22|51131.02
17:44:24|51137.44
17:44:25|51148.16
17:44:26|51148.16
17:44:27|51148.16
17:44:28|51150.8
17:44:29|51150.8
17:44:31|51152.23
17:44:31|51152.23
17:44:32|51152.25
17:44:33|51152.25
17:44:34|51152.25
17:44:35|51152.24
17:44:37|51152.24
17:44:38|51154.
17:44:39|51153.12
17:44:40|51152.87
17:44:41|51152.86
17:44:42|51152.86
17:44:43|51152.86
17:44:45|51152.86
17:44:46|51152.86
17:44:47|51152.86
17:44:48|51152.86
17:44:49|51152.86
17:44:50|51152.86
17:44:51|51152.86
17:44:52|51152.87
17:44:53|51152.86
17:44:54|51152.86
17:44:55|51152.86
17:44:56|51152.86
17:44:57|51152.86
17:44:58|51152.86
17:44:59|51152.86
17:45:00|51152.86
17:45:01|51152.86
17:45:02|51152.86
17:45:03|51152.86
17:45:04|51152.87
17:45:05|51154.
17:45:06|51168.2
17:45:07|51168.2
17:45:08|51168.2
17:45:09|51168.2
17:45:10|51173.75
17:45:11|51164.16
17:45:12|51162.
17:45:13|51162.
17:45:14|51162.
17:45:15|51159.06
17:45:16|51159.06
17:45:17|51159.06
17:45:18|51152.68
17:45:19|51144.9
17:45:20|51144.9
17:45:21|51144.9
17:45:22|51148.
17:45:24|51159.49
17:45:25|51159.49
17:45:26|51159.49
17:45:26|51159.49
17:45:28|51159.49
17:45:29|51159.49
17:45:30|51158.76
17:45:32|51144.02
17:45:33|51147.99
17:45:34|51147.99
17:45:35|51147.99
17:45:36|51147.99
17:45:36|51147.99
17:45:37|51147.99
17:45:39|51147.99
17:45:40|51147.99
17:45:41|51148.
17:45:42|51144.
17:45:43|51144.
17:45:44|51144.
17:45:45|51137.36
17:45:46|51137.36
17:45:47|51137.36
17:45:48|51137.36
17:45:49|51132.02
17:45:50|51132.02
17:45:51|51137.37
17:45:52|51137.38
17:45:53|51139.99
17:45:54|51141.02
17:45:55|51141.02
17:45:56|51141.02
17:45:57|51141.02
17:45:58|51140.
17:45:59|51140.
17:46:00|51140.
17:46:01|51140.
17:46:02|51159.06
17:46:03|51159.06
17:46:04|51162.
17:46:05|51162.01
17:46:06|51162.
17:46:07|51174.01
17:46:08|51174.01
17:46:09|51174.01
17:46:10|51174.26
17:46:12|51174.26
17:46:12|51174.26
17:46:14|51174.26
17:46:14|51172.
17:46:16|51172.
17:46:16|51172.
17:46:18|51184.1
17:46:19|51179.94
17:46:20|51166.06
17:46:21|51171.34
17:46:23|51171.34
17:46:24|51171.34
17:46:24|51171.34
17:46:26|51142.21
17:46:27|51147.75
17:46:27|51147.75
17:46:29|51168.29
17:46:29|51168.29
17:46:30|51168.29
17:46:32|51168.29
17:46:32|51176.25
17:46:33|51176.25
17:46:34|51176.25
17:46:35|51171.76
17:46:36|51171.76
17:46:38|51172.5
17:46:39|51162.26
17:46:40|51148.55
17:46:41|51148.55
17:46:42|51148.5
17:46:43|51148.5
17:46:44|51148.5
17:46:45|51125.59
17:46:46|51120.01
17:46:47|51120.01
17:46:49|51120.75
17:46:50|51118.35
17:46:51|51118.35
17:46:52|51118.35
17:46:52|51118.35
17:46:53|51106.27
17:46:54|51107.77
17:46:56|51107.77
17:46:56|51107.77
17:46:58|51118.1
17:46:59|51118.1
17:46:59|51118.1
17:47:00|51118.12
17:47:01|51118.12
17:47:02|51137.99
17:47:03|51137.99
17:47:05|51137.99
17:47:06|51147.98
17:47:07|51147.62
17:47:08|51147.62
17:47:09|51147.63
17:47:10|51147.63
17:47:11|51147.62
17:47:12|51154.18
17:47:13|51146.
17:47:14|51146.
17:47:15|51136.31
17:47:16|51136.31
17:47:17|51136.31
17:47:18|51136.31
17:47:19|51133.14
17:47:20|51133.14
17:47:21|51121.75
17:47:22|51121.75
17:47:24|51121.75
17:47:25|51125.02
17:47:26|51125.02
17:47:27|51119.02
17:47:28|51111.28
17:47:29|51111.28
17:47:30|51112.78
17:47:32|51113.5
17:47:33|51118.06
17:47:34|51122.27
17:47:35|51122.27
17:47:36|51122.27
17:47:37|51122.
17:47:37|51114.01
17:47:38|51114.01
17:47:40|51114.01
17:47:40|51114.01
17:47:42|51118.54
17:47:43|51118.54
17:47:44|51118.54
17:47:45|51118.53
17:47:46|51118.53
17:47:46|51118.53
17:47:48|51118.53
17:47:49|51106.76
17:47:50|51106.75
17:47:51|51106.75
17:47:52|51106.75
17:47:53|51106.75
17:47:54|51106.75
17:47:55|51102.
17:47:56|51102.
17:47:57|51102.
17:47:58|51102.
17:47:59|51100.
17:48:00|51104.
17:48:01|51104.
17:48:02|51104.
17:48:03|51103.99
17:48:04|51103.99
17:48:05|51103.99
17:48:06|51103.99
17:48:07|51103.99
17:48:08|51104.01
17:48:09|51110.44
17:48:10|51110.44
17:48:11|51116.81
17:48:12|51116.09
17:48:13|51116.09
17:48:14|51116.09
17:48:15|51116.09
17:48:16|51116.
17:48:17|51114.01
17:48:18|51114.01
17:48:19|51114.01
17:48:20|51114.01
17:48:21|51114.01
17:48:22|51114.01
17:48:23|51114.01
17:48:24|51114.01
17:48:25|51102.24
17:48:26|51102.24
17:48:28|51102.24
17:48:28|51102.24
17:48:30|51102.
17:48:31|51112.
17:48:31|51112.
17:48:33|51112.
17:48:34|51112.49
17:48:35|51112.49
17:48:36|51112.49
17:48:36|51112.49
17:48:38|51112.24
17:48:39|51112.24
17:48:40|51112.24
17:48:41|51112.24
17:48:42|51112.24
17:48:43|51112.24
17:48:44|51112.24
17:48:45|51112.24
17:48:47|51110.6
17:48:48|51110.6
17:48:49|51110.6
17:48:50|51110.6
17:48:51|51110.6
17:48:52|51108.53
17:48:52|51108.53
17:48:53|51108.55
17:48:55|51108.55
17:48:56|51108.55
17:48:57|51108.55
17:48:57|51108.54
17:48:59|51108.54
17:48:59|51108.56
17:49:01|51108.56
17:49:01|51108.56
17:49:03|51108.55
17:49:04|51108.55
17:49:05|51108.55
17:49:05|51105.44
17:49:06|51104.22
17:49:08|51102.
17:49:09|51102.
17:49:10|51100.54
17:49:11|51100.54
17:49:12|51100.54
17:49:13|51091.24
17:49:14|51091.24
17:49:15|51091.24
17:49:16|51090.91
17:49:17|51090.91
17:49:18|51085.74
17:49:19|51085.74
17:49:20|51076.5
17:49:21|51076.5
17:49:22|51076.5
17:49:23|51076.5
17:49:24|51076.5
17:49:26|51076.5
17:49:26|51072.
17:49:28|51072.
17:49:30|51072.
17:49:30|51072.
17:49:32|51072.
17:49:34|51072.
17:49:34|51072.
17:49:36|51072.
17:49:37|51072.
17:49:38|51072.
17:49:39|51072.
17:49:40|51072.
17:49:41|51072.
17:49:42|51072.
17:49:43|51072.
17:49:44|51072.
17:49:46|51072.
17:49:46|51072.
17:49:48|51072.
17:49:48|51072.
17:49:50|51072.
17:49:51|51072.
17:49:52|51072.
17:49:53|51072.
17:49:54|51072.
17:49:54|51072.
17:49:55|51064.78
17:49:57|51064.78
17:49:58|51064.78
17:49:59|51064.78
17:49:59|51061.97
17:50:01|51061.97
17:50:02|51061.97
17:50:03|51054.01
17:50:04|51054.01
17:50:05|51054.01
17:50:06|51054.01
17:50:07|51054.01
17:50:08|51068.
17:50:09|51068.
17:50:09|51070.42
17:50:11|51063.26
17:50:11|51069.98
17:50:13|51069.98
17:50:14|51069.98
17:50:15|51070.43
17:50:16|51070.43
17:50:17|51070.43
17:50:18|51076.76
17:50:19|51060.
17:50:20|51060.
17:50:21|51060.
17:50:22|51060.01
17:50:23|51060.01
17:50:24|51060.25
17:50:25|51053.68
17:50:27|51053.69
17:50:27|51053.99
17:50:29|51053.99
17:50:29|51056.
17:50:31|51056.
17:50:32|51056.
17:50:33|51050.
17:50:34|51050.
17:50:35|51050.
17:50:36|51050.
17:50:37|51043.88
17:50:38|51031.75
17:50:39|51035.74
17:50:40|51024.02
17:50:41|51024.01
17:50:42|51024.03
17:50:43|51024.03
17:50:44|51024.03
17:50:45|51024.03
17:50:46|51022.21
17:50:47|51021.76
17:50:48|51021.76
17:50:49|51016.25
17:50:50|51011.75
17:50:51|51016.28
17:50:52|51016.28
17:50:53|51016.28
17:50:54|51021.31
17:50:55|51021.31
17:50:56|51021.77
17:50:57|51021.77
17:50:58|51028.24
17:50:59|51028.24
17:51:00|51037.6
17:51:01|51037.6
17:51:02|51037.6
17:51:03|51039.59
17:51:04|51040.22
17:51:05|51044.44
17:51:06|51047.6
17:51:07|51056.31
17:51:08|51059.4
17:51:09|51059.4
17:51:10|51059.4
17:51:11|51059.4
17:51:12|51059.4
17:51:14|51059.4
17:51:14|51059.4
17:51:15|51063.45
17:51:16|51064.
17:51:17|51064.
17:51:18|51064.
17:51:19|51060.69
17:51:20|51047.37
17:51:21|51037.32
17:51:23|51037.32
17:51:23|51037.32
17:51:24|51042.
17:51:26|51042.
17:51:27|51048.07
17:51:29|51048.07
17:51:30|51048.32
17:51:30|51048.32
17:51:32|51048.33
17:51:33|51048.33
17:51:33|51048.32
17:51:35|51048.32
17:51:36|51048.32
17:51:36|51048.32
17:51:39|51048.34
17:51:39|51048.34
17:51:40|51048.34
17:51:42|51048.34
17:51:43|51066.88
17:51:43|51052.08
17:51:44|51047.07
17:51:45|51047.07
17:51:47|51044.77
17:51:47|51044.77
17:51:49|51044.
17:51:49|51044.
17:51:51|51044.
17:51:52|51044.
17:51:52|51044.
17:51:53|51044.
17:51:54|51044.01
17:51:56|51044.
17:51:57|51044.
17:51:58|51044.
17:51:58|51044.
17:52:00|51050.
17:52:00|51049.77
17:52:01|51048.32
17:52:02|51048.32
17:52:04|51048.31
17:52:04|51048.31
17:52:06|51048.31
17:52:07|51048.31
17:52:07|51048.01
17:52:09|51048.01
17:52:10|51048.01
17:52:11|51048.01
17:52:12|51050.23
17:52:13|51050.23
17:52:14|51054.26
17:52:16|51054.26
17:52:16|51054.28
17:52:17|51054.28
17:52:18|51054.27
17:52:19|51054.27
17:52:20|51054.27
17:52:21|51054.27
17:52:22|51054.27
17:52:23|51050.02
17:52:24|51050.01
17:52:26|51058.61
17:52:27|51062.56
17:52:28|51062.56
17:52:30|51062.56
17:52:30|51062.56
17:52:32|51062.56
17:52:33|51060.
17:52:34|51048.01
17:52:34|51049.14
17:52:36|51049.14
17:52:37|51060.01
17:52:37|51060.01
17:52:38|51060.01
17:52:40|51060.01
17:52:41|51062.47
17:52:41|51062.47
17:52:43|51062.47
17:52:44|51062.47
17:52:45|51062.47
17:52:46|51062.47
17:52:47|51062.47
17:52:48|51044.35
17:52:49|51044.35
17:52:50|51054.01
17:52:51|51054.01
17:52:52|51054.01
17:52:53|51062.55
17:52:54|51074.27
17:52:55|51074.28
17:52:56|51074.28
17:52:57|51074.28
17:52:58|51074.29
17:52:59|51086.
17:53:00|51086.02
17:53:01|51086.02
17:53:03|51086.03
17:53:03|51086.03
17:53:04|51089.7
17:53:05|51096.95
17:53:06|51096.95
17:53:07|51103.32
17:53:09|51103.32
17:53:09|51103.32
17:53:11|51102.26
17:53:11|51102.26
17:53:13|51102.26
17:53:13|51103.34
17:53:15|51102.83
17:53:16|51102.83
17:53:16|51110.52
17:53:18|51110.52
17:53:19|51113.94
17:53:19|51113.94
17:53:21|51113.5
17:53:22|51113.5
17:53:23|51112.86
17:53:25|51112.58
17:53:26|51112.58
17:53:26|51112.58
17:53:27|51112.58
17:53:28|51112.58
17:53:30|51112.34
17:53:31|51112.34
17:53:32|51112.6
17:53:34|51114.17
17:53:34|51114.17
17:53:35|51114.17
17:53:36|51117.28
17:53:38|51117.28
17:53:38|51117.28
17:53:40|51117.28
17:53:40|51116.98
17:53:41|51116.99
17:53:43|51116.99
17:53:43|51116.99
17:53:44|51116.99
17:53:45|51116.98
17:53:46|51116.98
17:53:48|51116.98
17:53:50|51116.98
17:53:51|51116.98
17:53:51|51116.98
17:53:53|51116.98
17:53:54|51116.98
17:53:55|51116.98
17:53:57|51133.46
17:53:57|51133.46
17:53:59|51146.
17:53:59|51146.
17:54:00|51146.
17:54:01|51144.26
17:54:02|51139.24
17:54:04|51139.23
17:54:04|51132.01
17:54:05|51132.01
17:54:07|51132.01
17:54:07|51124.
17:54:09|51124.
17:54:10|51124.
17:54:11|51118.01
17:54:11|51124.02
17:54:12|51124.02
17:54:14|51124.02
17:54:14|51124.02
17:54:16|51136.51
17:54:17|51136.5
17:54:17|51136.5
17:54:18|51136.5
17:54:20|51136.5
17:54:21|51142.11
17:54:22|51147.75
17:54:23|51146.72
17:54:24|51146.72
17:54:24|51139.65
17:54:26|51141.23
17:54:27|51141.23
17:54:28|51141.23
17:54:29|51138.
17:54:30|51138.01
17:54:31|51138.01
17:54:33|51138.01
17:54:33|51138.
17:54:35|51138.
17:54:36|51138.
17:54:37|51138.
17:54:38|51138.
17:54:38|51138.
17:54:40|51138.
17:54:41|51138.
17:54:42|51138.
17:54:43|51138.
17:54:43|51138.
17:54:45|51138.
17:54:46|51138.
17:54:46|51138.
17:54:48|51138.
17:54:49|51138.
17:54:49|51138.
17:54:51|51132.3
17:54:52|51132.3
17:54:53|51132.3
17:54:54|51132.3
17:54:55|51129.5
17:54:56|51142.
17:54:57|51142.
17:54:59|51140.51
17:55:00|51140.51
17:55:01|51140.51
17:55:01|51140.51
17:55:03|51140.51
17:55:03|51140.51
17:55:04|51140.51
17:55:06|51140.51
17:55:06|51140.51
17:55:07|51140.51
17:55:08|51135.99
17:55:10|51135.99
17:55:10|51135.99
17:55:11|51135.99
17:55:12|51135.99
17:55:13|51135.99
17:55:14|51136.
17:55:16|51139.66
17:55:16|51139.66
17:55:17|51141.99
17:55:18|51142.01
17:55:20|51142.01
17:55:20|51142.01
17:55:22|51153.93
17:55:22|51153.93
17:55:23|51153.93
17:55:24|51153.93
17:55:26|51151.96
17:55:27|51151.97
17:55:27|51151.97
17:55:29|51151.97
17:55:30|51151.96
17:55:30|51151.96
17:55:32|51151.96
17:55:33|51151.96
17:55:35|51151.96
17:55:35|51151.96
17:55:37|51151.96
17:55:37|51151.96
17:55:38|51151.96
17:55:39|51153.56
17:55:41|51153.56
17:55:41|51153.56
17:55:42|51163.99
17:55:44|51163.99
17:55:45|51163.99
17:55:46|51163.99
17:55:47|51163.99
17:55:48|51163.99
17:55:49|51163.99
17:55:50|51163.99
17:55:51|51163.99
17:55:52|51163.47
17:55:54|51163.49
17:55:54|51163.49
17:55:56|51169.99
17:55:57|51169.99
17:55:57|51180.24
17:55:59|51180.24
17:56:00|51187.74
17:56:01|51187.74
17:56:02|51195.99
17:56:03|51197.23
17:56:04|51200.
17:56:05|51208.98
17:56:06|51208.98
17:56:07|51203.29
17:56:07|51203.29
17:56:08|51208.52
17:56:09|51208.52
17:56:10|51216.
17:56:11|51216.
17:56:13|51216.
17:56:14|51216.
17:56:15|51216.
17:56:16|51216.
17:56:18|51216.
17:56:19|51216.
17:56:19|51216.
17:56:20|51216.
17:56:21|51216.
17:56:22|51208.01
17:56:23|51208.01
17:56:24|51214.08
17:56:26|51214.88
17:56:26|51219.25
17:56:27|51219.25
17:56:28|51219.73
17:56:29|51226.89
17:56:30|51233.81
17:56:31|51242.04
17:56:33|51242.25
17:56:33|51242.25
17:56:35|51242.25
17:56:36|51242.25
17:56:37|51242.26
17:56:39|51242.26
17:56:39|51242.26
17:56:40|51242.26
17:56:42|51242.26
17:56:42|51242.26
17:56:43|51224.27
17:56:44|51226.76
17:56:45|51226.76
17:56:46|51226.76
17:56:47|51226.76
17:56:49|51226.76
17:56:49|51216.
17:56:50|51224.3
17:56:52|51226.77
17:56:53|51226.77
17:56:53|51226.77
17:56:55|51226.77
17:56:55|51226.77
17:56:57|51226.77
17:56:58|51226.77
17:56:59|51210.42
17:57:00|51230.49
17:57:01|51230.49
17:57:02|51230.49
17:57:03|51231.65
17:57:04|51240.
17:57:05|51240.
17:57:06|51239.78
17:57:07|51239.78
17:57:08|51231.36
17:57:09|51231.36
17:57:10|51231.36
17:57:11|51231.36
17:57:12|51224.36
17:57:13|51224.36
17:57:14|51224.36
17:57:15|51224.36
17:57:16|51224.36
17:57:17|51221.74
17:57:18|51221.74
17:57:19|51217.98
17:57:20|51215.89
17:57:21|51217.73
17:57:22|51217.73
17:57:23|51217.73
17:57:24|51217.73
17:57:26|51217.73
17:57:26|51217.73
17:57:27|51200.97
17:57:28|51200.97
17:57:29|51200.97
17:57:30|51204.74
17:57:32|51212.12
17:57:33|51223.11
17:57:33|51223.11
17:57:35|51222.55
17:57:36|51222.55
17:57:37|51222.55
17:57:38|51222.55
17:57:39|51222.55
17:57:40|51222.55
17:57:41|51222.55
17:57:41|51222.55
17:57:43|51222.55
17:57:43|51222.55
17:57:45|51229.89
17:57:46|51229.91
17:57:47|51240.94
17:57:48|51240.94
17:57:49|51241.58
17:57:49|51241.58
17:57:50|51241.57
17:57:52|51243.79
17:57:52|51243.79
17:57:54|51243.79
17:57:55|51243.78
17:57:56|51243.78
17:57:56|51243.78
17:57:58|51243.78
17:57:59|51243.78
17:58:00|51243.78
17:58:01|51243.78
17:58:02|51242.93
17:58:03|51236.51
17:58:04|51236.5
17:58:05|51236.5
17:58:05|51236.5
17:58:07|51236.5
17:58:08|51236.5
17:58:09|51236.5
17:58:10|51236.5
17:58:11|51236.5
17:58:12|51236.5
17:58:13|51236.5
17:58:14|51236.5
17:58:15|51243.78
17:58:16|51243.78
17:58:17|51243.78
17:58:18|51243.78
17:58:19|51243.78
17:58:20|51243.78
17:58:21|51266.19
17:58:22|51294.46
17:58:23|51302.16
17:58:24|51298.01
17:58:25|51294.01
17:58:27|51294.8
17:58:27|51298.25
17:58:29|51298.25
17:58:29|51295.42
17:58:30|51295.42
17:58:32|51295.42
17:58:33|51295.48
17:58:34|51302.27
17:58:35|51302.27
17:58:36|51302.25
17:58:38|51296.95
17:58:39|51296.95
17:58:40|51296.95
17:58:41|51296.95
17:58:41|51301.11
17:58:42|51301.11
17:58:43|51301.11
17:58:45|51303.52
17:58:46|51303.26
17:58:47|51303.26
17:58:48|51303.26
17:58:49|51303.26
17:58:50|51303.26
17:58:50|51302.97
17:58:52|51302.97
17:58:52|51296.
17:58:53|51308.
17:58:55|51310.5
17:58:56|51310.5
17:58:56|51310.97
17:58:58|51310.97
17:58:58|51310.96
17:58:59|51310.96
17:59:00|51310.96
17:59:02|51310.97
17:59:03|51320.07
17:59:04|51322.
17:59:05|51322.
17:59:06|51322.
17:59:07|51321.94
17:59:08|51321.94
17:59:09|51321.94
17:59:10|51321.94
17:59:11|51321.94
17:59:12|51321.94
17:59:13|51321.94
17:59:14|51321.94
17:59:16|51321.94
17:59:17|51321.94
17:59:17|51321.94
17:59:18|51320.32
17:59:19|51320.32
17:59:20|51320.32
17:59:21|51320.32
17:59:22|51320.32
17:59:23|51320.32
17:59:24|51320.32
17:59:25|51310.96
17:59:27|51310.96
17:59:27|51310.96
17:59:28|51310.96
17:59:29|51310.96
17:59:30|51299.48
17:59:31|51302.05
17:59:33|51302.05
17:59:33|51319.98
17:59:35|51319.98
17:59:35|51319.98
17:59:37|51319.99
17:59:39|51319.99
17:59:39|51319.99
17:59:41|51318.23
17:59:42|51318.23
17:59:43|51318.23
17:59:44|51318.23
17:59:44|51318.23
17:59:45|51318.23
17:59:47|51318.23
17:59:48|51318.23
17:59:49|51318.23
17:59:50|51312.25
17:59:51|51324.
17:59:52|51324.
17:59:53|51324.
17:59:54|51327.95
17:59:55|51327.96
17:59:56|51327.96
17:59:57|51327.96
17:59:58|51327.96
17:59:59|51327.96
18:00:01|51327.96
18:00:02|51320.22
18:00:03|51319.63
18:00:03|51319.63
18:00:05|51319.64
18:00:06|51319.64
18:00:07|51319.73
18:00:08|51331.26
18:00:09|51331.26
18:00:10|51330.26
18:00:11|51330.25
18:00:12|51328.41
18:00:13|51328.41
18:00:14|51328.41
18:00:15|51328.41
18:00:16|51328.41
18:00:17|51328.41
18:00:18|51328.41
18:00:19|51317.57
18:00:20|51317.57
18:00:21|51313.41
18:00:22|51313.41
18:00:23|51314.45
18:00:24|51314.45
18:00:25|51314.45
18:00:26|51315.
18:00:27|51315.
18:00:28|51315.
18:00:29|51315.
18:00:30|51315.
18:00:31|51315.
18:00:32|51315.
18:00:33|51315.
18:00:34|51313.41
18:00:35|51313.41
18:00:36|51311.31
18:00:37|51308.
18:00:38|51308.
18:00:40|51308.
18:00:41|51308.
18:00:42|51308.
18:00:43|51308.
18:00:43|51306.94
18:00:46|51306.94
18:00:47|51306.94
18:00:47|51306.94
18:00:49|51306.94
18:00:50|51306.95
18:00:50|51306.95
18:00:51|51306.96
18:00:53|51306.95
18:00:53|51310.
18:00:54|51310.
18:00:55|51310.
18:00:57|51307.2
18:00:57|51307.2
18:00:59|51307.2
18:01:00|51305.35
18:01:00|51305.35
18:01:01|51305.35
18:01:03|51315.58
18:01:03|51315.58
18:01:04|51333.33
18:01:05|51333.33
18:01:06|51332.02
18:01:07|51332.02
18:01:08|51330.49
18:01:09|51309.31
18:01:10|51317.99
18:01:12|51317.99
18:01:12|51317.99
18:01:13|51318.
18:01:14|51318.
18:01:15|51323.67
18:01:17|51323.67
18:01:17|51323.67
18:01:19|51323.67
18:01:20|51315.44
18:01:21|51315.44
18:01:21|51323.67
18:01:22|51323.67
18:01:24|51323.42
18:01:25|51323.42
18:01:25|51323.42
18:01:26|51323.42
18:01:27|51323.42
18:01:29|51323.34
18:01:30|51323.34
18:01:30|51323.34
18:01:32|51323.34
18:01:33|51336.
18:01:34|51336.
18:01:35|51336.
18:01:35|51336.
18:01:38|51334.16
18:01:38|51334.01
18:01:40|51336.01
18:01:41|51336.01
18:01:41|51336.01
18:01:42|51336.01
18:01:44|51336.59
18:01:44|51336.59
18:01:45|51336.59
18:01:46|51336.6
18:01:48|51336.59
18:01:48|51336.59
18:01:50|51341.99
18:01:51|51342.53
18:01:51|51342.53
18:01:53|51342.55
18:01:54|51342.55
18:01:55|51342.55
18:01:56|51342.54
18:01:57|51342.54
18:01:58|51342.55
18:01:59|51342.55
18:02:00|51342.46
18:02:01|51342.46
18:02:02|51342.46
18:02:04|51334.43
18:02:05|51326.49
18:02:06|51326.49
18:02:06|51326.49
18:02:07|51326.49
18:02:09|51326.49
18:02:10|51326.49
18:02:11|51326.49
18:02:11|51326.49
18:02:12|51326.49
18:02:13|51326.49
18:02:14|51325.4
18:02:16|51330.
18:02:16|51330.
18:02:17|51331.5
18:02:18|51331.59
18:02:19|51331.59
18:02:20|51335.1
18:02:22|51335.1
18:02:22|51334.35
18:02:23|51334.35
18:02:25|51334.35
18:02:26|51334.35
18:02:27|51334.35
18:02:28|51334.36
18:02:30|51334.36
18:02:30|51334.36
18:02:32|51334.35
18:02:32|51334.35
18:02:33|51334.36
18:02:34|51334.36
18:02:35|51334.35
18:02:37|51334.35
18:02:38|51334.35
18:02:39|51334.35
18:02:41|51334.35
18:02:41|51334.35
18:02:43|51334.35
18:02:44|51333.5
18:02:45|51333.5
18:02:45|51333.5
18:02:47|51333.5
18:02:48|51324.64
18:02:50|51324.64
18:02:51|51324.64
18:02:51|51324.64
18:02:53|51321.27
18:02:54|51321.27
18:02:55|51321.27
18:02:56|51322.34
18:02:56|51322.34
18:02:57|51322.34
18:02:58|51322.35
18:02:59|51322.35
18:03:01|51322.35
18:03:02|51321.06
18:03:03|51321.06
18:03:04|51321.06
18:03:05|51321.06
18:03:06|51321.06
18:03:07|51321.06
18:03:07|51321.06
18:03:09|51321.06
18:03:10|51321.06
18:03:10|51321.68
18:03:12|51321.68
18:03:13|51321.68
18:03:14|51321.68
18:03:15|51321.05
18:03:16|51321.05
18:03:17|51321.05
18:03:18|51321.05
18:03:19|51321.05
18:03:20|51321.05
18:03:21|51302.84
18:03:22|51302.84
18:03:23|51303.99
18:03:24|51303.99
18:03:25|51303.08
18:03:26|51303.08
18:03:27|51302.83
18:03:28|51302.83
18:03:29|51316.56
18:03:30|51323.99
18:03:31|51328.02
18:03:32|51343.37
18:03:33|51343.42
18:03:34|51346.88
18:03:35|51346.88
18:03:36|51346.46
18:03:37|51343.18
18:03:38|51340.55
18:03:39|51340.55
18:03:41|51340.55
18:03:41|51340.55
18:03:43|51339.98
18:03:44|51338.96
18:03:45|51338.96
18:03:46|51330.84
18:03:46|51330.84
18:03:48|51330.84
18:03:48|51330.84
18:03:50|51330.84
18:03:50|51328.74
18:03:52|51328.74
18:03:52|51328.74
18:03:53|51328.74
18:03:55|51328.74
18:03:56|51328.74
18:03:57|51328.73
18:03:58|51328.73
18:03:59|51328.73
18:04:00|51328.73
18:04:01|51328.73
18:04:02|51328.75
18:04:03|51340.7
18:04:04|51340.7
18:04:05|51340.7
18:04:06|51340.69
18:04:07|51339.15
18:04:08|51332.
18:04:09|51338.21
18:04:10|51342.3
18:04:11|51344.41
18:04:12|51342.81
18:04:13|51342.81
18:04:14|51337.49
18:04:15|51337.49
18:04:16|51337.49
18:04:17|51337.49
18:04:18|51337.49
18:04:19|51337.49
18:04:20|51337.49
18:04:21|51337.49
18:04:22|51337.49
18:04:23|51337.49
18:04:24|51339.98
18:04:25|51337.52
18:04:26|51337.52
18:04:27|51338.73
18:04:28|51338.73
18:04:29|51338.73
18:04:31|51338.74
18:04:32|51338.73
18:04:32|51338.73
18:04:34|51338.73
18:04:35|51338.73
18:04:36|51338.74
18:04:37|51338.74
18:04:37|51338.74
18:04:39|51338.74
18:04:40|51338.73
18:04:41|51338.73
18:04:42|51338.73
18:04:43|51338.73
18:04:44|51338.73
18:04:45|51338.73
18:04:45|51338.73
18:04:48|51338.73
18:04:49|51338.73
18:04:50|51338.73
18:04:50|51338.73
18:04:51|51338.73
18:04:52|51338.73
18:04:53|51338.73
18:04:54|51338.73
18:04:55|51338.73
18:04:56|51338.73
18:04:57|51337.49
18:04:58|51337.01
18:04:59|51337.01
18:05:01|51337.01
18:05:01|51337.01
18:05:02|51325.36
18:05:04|51325.36
18:05:05|51325.36
18:05:06|51325.36
18:05:07|51325.34
18:05:08|51325.34
18:05:08|51325.34
18:05:09|51325.34
18:05:11|51325.34
18:05:12|51309.72
18:05:13|51309.71
18:05:14|51309.71
18:05:15|51309.71
18:05:16|51309.71
18:05:17|51300.02
18:05:17|51300.03
18:05:19|51302.
18:05:20|51302.
18:05:21|51303.99
18:05:21|51312.
18:05:23|51312.
18:05:24|51312.
18:05:25|51312.
18:05:26|51312.
18:05:27|51314.55
18:05:27|51314.55
18:05:28|51314.55
18:05:30|51314.55
18:05:31|51314.55
18:05:32|51314.55
18:05:33|51314.55
18:05:34|51319.61
18:05:35|51319.6
18:05:36|51319.6
18:05:37|51319.6
18:05:38|51319.44
18:05:39|51309.75
18:05:40|51309.75
18:05:42|51309.5
18:05:43|51330.99
18:05:44|51330.99
18:05:45|51330.99
18:05:46|51330.99
18:05:47|51330.99
18:05:48|51330.99
18:05:49|51330.99
18:05:50|51330.99
18:05:51|51330.99
18:05:52|51331.
18:05:53|51331.
18:05:54|51331.
18:05:55|51331.
18:05:56|51331.
18:05:57|51331.
18:05:59|51331.
18:06:00|51331.
18:06:00|51331.
18:06:02|51331.
18:06:03|51329.2
18:06:04|51329.2
18:06:05|51329.2
18:06:06|51329.2
18:06:07|51329.2
18:06:08|51329.2
18:06:09|51329.19
18:06:10|51329.19
18:06:11|51329.19
18:06:12|51329.19
18:06:13|51329.19
18:06:14|51327.1
18:06:15|51327.1
18:06:16|51327.1
18:06:17|51327.1
18:06:18|51327.1
18:06:19|51327.1
18:06:21|51327.1
18:06:21|51331.23
18:06:22|51335.29
18:06:24|51335.29
18:06:24|51335.29
18:06:25|51335.29
18:06:26|51335.29
18:06:27|51342.94
18:06:29|51342.94
18:06:29|51342.94
18:06:30|51342.94
18:06:31|51345.26
18:06:32|51345.26
18:06:33|51345.26
18:06:34|51345.26
18:06:35|51336.
18:06:36|51336.01
18:06:38|51344.78
18:06:39|51348.
18:06:39|51348.25
18:06:41|51348.25
18:06:42|51348.25
18:06:43|51348.25
18:06:44|51348.24
18:06:45|51348.24
18:06:46|51348.24
18:06:47|51348.24
18:06:49|51345.71
18:06:49|51345.71
18:06:51|51345.71
18:06:52|51345.71
18:06:53|51342.01
18:06:53|51342.02
18:06:54|51342.02
18:06:55|51342.02
18:06:56|51342.01
18:06:58|51342.01
18:06:58|51342.01
18:06:59|51342.01
18:07:00|51342.03
18:07:02|51345.72
18:07:02|51345.72
18:07:04|51349.79
18:07:05|51349.79
18:07:05|51347.99
18:07:06|51347.99
18:07:08|51347.99
18:07:09|51347.99
18:07:10|51346.63
18:07:11|51346.63
18:07:12|51346.63
18:07:13|51346.63
18:07:13|51346.63
18:07:15|51346.63
18:07:16|51346.63
18:07:17|51346.63
18:07:17|51346.15
18:07:18|51346.15
18:07:19|51346.15
18:07:21|51346.15
18:07:22|51346.15
18:07:23|51346.15
18:07:25|51346.15
18:07:25|51332.46
18:07:27|51306.21
18:07:27|51306.21
18:07:29|51323.38
18:07:29|51324.37
18:07:30|51324.37
18:07:31|51324.37
18:07:32|51323.87
18:07:33|51323.87
18:07:35|51323.87
18:07:35|51323.87
18:07:36|51323.63
18:07:37|51321.79
18:07:38|51321.37
18:07:39|51321.37
18:07:41|51321.37
18:07:41|51321.36
18:07:43|51321.36
18:07:45|51321.36
18:07:46|51321.36
18:07:47|51321.36
18:07:48|51321.36
18:07:49|51351.72
18:07:49|51357.89
18:07:50|51357.88
18:07:51|51359.48
18:07:52|51359.08
18:07:54|51358.92
18:07:54|51358.92
18:07:55|51358.92
18:07:56|51358.92
18:07:57|51358.92
18:07:58|51358.92
18:08:00|51352.
18:08:01|51352.
18:08:01|51352.
18:08:03|51347.59
18:08:03|51347.58
18:08:05|51345.84
18:08:05|51345.84
18:08:06|51345.84
18:08:07|51340.39
18:08:09|51340.39
18:08:09|51340.39
18:08:10|51340.39
18:08:12|51340.39
18:08:12|51331.96
18:08:13|51331.96
18:08:14|51331.57
18:08:16|51331.57
18:08:17|51323.67
18:08:18|51324.
18:08:19|51324.
18:08:19|51321.77
18:08:21|51327.98
18:08:21|51328.
18:08:22|51328.
18:08:23|51328.
18:08:24|51327.99
18:08:26|51327.99
18:08:26|51327.99
18:08:27|51328.
18:08:28|51327.99
18:08:29|51328.
18:08:30|51328.
18:08:32|51328.
18:08:33|51328.
18:08:33|51327.99
18:08:34|51327.99
18:08:35|51327.99
18:08:36|51327.99
18:08:37|51327.99
18:08:38|51327.99
18:08:39|51327.99
18:08:40|51327.99
18:08:42|51327.99
18:08:43|51321.37
18:08:43|51321.37
18:08:45|51321.37
18:08:46|51321.36
18:08:48|51321.36
18:08:49|51321.36
18:08:50|51321.36
18:08:52|51320.49
18:08:52|51320.49
18:08:53|51320.49
18:08:55|51320.49
18:08:55|51314.32
18:08:57|51314.32
18:08:57|51314.31
18:08:59|51314.31
18:09:00|51314.32
18:09:01|51314.32
18:09:02|51314.32
18:09:02|51314.32
18:09:04|51308.45
18:09:05|51308.45
18:09:06|51308.45
18:09:07|51308.45
18:09:08|51308.45
18:09:10|51308.46
18:09:10|51309.73
18:09:12|51309.73
18:09:13|51309.73
18:09:14|51309.73
18:09:15|51309.73
18:09:16|51309.73
18:09:17|51308.45
18:09:18|51309.49
18:09:19|51309.49
18:09:20|51326.
18:09:21|51325.99
18:09:22|51325.99
18:09:23|51325.99
18:09:24|51325.99
18:09:25|51319.33
18:09:27|51319.33
18:09:27|51319.33
18:09:29|51319.33
18:09:30|51313.69
18:09:31|51313.69
18:09:31|51313.69
18:09:32|51313.69
18:09:33|51313.69
18:09:34|51308.45
18:09:35|51308.45
18:09:36|51308.45
18:09:37|51308.45
18:09:39|51308.45
18:09:39|51308.45
18:09:40|51308.45
18:09:41|51308.45
18:09:42|51308.45
18:09:43|51308.45
18:09:44|51308.45
18:09:45|51308.45
18:09:47|51308.46
18:09:48|51308.46
18:09:50|51306.37
18:09:51|51298.
18:09:51|51298.
18:09:53|51298.
18:09:54|51298.
18:09:55|51298.
18:09:56|51298.
18:09:57|51298.
18:09:58|51298.
18:09:59|51298.
18:10:00|51296.01
18:10:01|51296.01
18:10:02|51294.01
18:10:03|51294.02
18:10:04|51294.01
18:10:05|51294.01
18:10:06|51294.
18:10:06|51294.
18:10:08|51294.
18:10:09|51294.
18:10:10|51294.
18:10:11|51294.
18:10:12|51291.97
18:10:13|51291.97
18:10:14|51291.97
18:10:16|51291.97
18:10:16|51291.97
18:10:17|51291.97
18:10:19|51291.97
18:10:20|51291.97
18:10:21|51291.97
18:10:22|51291.97
18:10:23|51291.97
18:10:24|51291.97
18:10:25|51284.41
18:10:26|51284.42
18:10:27|51284.42
18:10:28|51284.42
18:10:29|51284.42
18:10:30|51284.41
18:10:31|51284.41
18:10:32|51284.41
18:10:33|51284.41
18:10:34|51284.41
18:10:35|51284.41
18:10:36|51284.41
18:10:37|51284.42
18:10:38|51284.41
18:10:39|51284.41
18:10:40|51284.41
18:10:41|51284.41
18:10:42|51284.41
18:10:43|51284.6
18:10:44|51284.6
18:10:45|51296.89
18:10:47|51303.42
18:10:48|51303.42
18:10:50|51297.03
18:10:51|51297.03
18:10:52|51297.03
18:10:53|51297.03
18:10:54|51297.03
18:10:55|51297.03
18:10:56|51284.43
18:10:57|51284.43
18:10:58|51284.43
18:10:59|51284.43
18:11:00|51274.41
18:11:02|51274.41
18:11:03|51274.41
18:11:03|51274.41
18:11:04|51274.41
18:11:05|51274.41
18:11:06|51274.41
18:11:08|51274.41
18:11:08|51246.13
18:11:10|51246.13
18:11:11|51246.13
18:11:11|51246.13
18:11:12|51239.23
18:11:14|51239.23
18:11:14|51239.23
18:11:16|51239.23
18:11:17|51239.24
18:11:18|51239.24
18:11:19|51239.24
18:11:20|51239.25
18:11:21|51239.25
18:11:22|51239.24
18:11:23|51239.24
18:11:24|51239.24
18:11:26|51257.45
18:11:26|51257.45
18:11:27|51257.45
18:11:29|51260.17
18:11:29|51260.17
18:11:30|51258.41
18:11:32|51258.05
18:11:33|51258.05
18:11:34|51248.38
18:11:35|51248.38
18:11:36|51248.38
18:11:37|51248.38
18:11:38|51248.38
18:11:39|51248.38
18:11:40|51255.68
18:11:41|51257.99
18:11:42|51257.99
18:11:43|51258.53
18:11:44|51258.53
18:11:45|51258.53
18:11:46|51258.53
18:11:47|51258.52
18:11:48|51258.52
18:11:49|51258.52
18:11:51|51258.52
18:11:52|51258.52
18:11:53|51258.53
18:11:53|51258.53
18:11:55|51258.53
18:11:56|51250.04
18:11:57|51250.04
18:11:58|51250.04
18:11:59|51250.04
18:12:00|51250.04
18:12:01|51250.04
18:12:02|51250.04
18:12:03|51250.05
18:12:04|51250.05
18:12:05|51250.05
18:12:06|51250.05
18:12:07|51250.04
18:12:08|51250.04
18:12:09|51250.04
18:12:10|51250.03
18:12:11|51248.7
18:12:12|51248.7
18:12:13|51248.7
18:12:15|51248.7
18:12:15|51248.7
18:12:17|51248.7
18:12:17|51248.7
18:12:19|51248.7
18:12:19|51248.45
18:12:20|51248.45
18:12:21|51248.45
18:12:22|51248.45
18:12:23|51248.45
18:12:25|51248.45
18:12:25|51246.98
18:12:26|51246.98
18:12:27|51246.99
18:12:28|51246.99
18:12:29|51248.44
18:12:30|51248.44
18:12:31|51248.44
18:12:32|51248.44
18:12:33|51248.44
18:12:34|51247.97
18:12:35|51248.44
18:12:37|51248.44
18:12:37|51253.74
18:12:38|51256.95
18:12:39|51256.95
18:12:41|51256.95
18:12:41|51256.95
18:12:43|51256.95
18:12:43|51256.95
18:12:44|51256.95
18:12:45|51256.95
18:12:46|51256.95
18:12:47|51256.95
18:12:48|51256.45
18:12:50|51256.45
18:12:51|51250.25
18:12:53|51250.25
18:12:54|51250.25
18:12:55|51250.25
18:12:56|51250.25
18:12:56|51250.25
18:12:58|51248.1
18:12:59|51248.1
18:12:59|51248.1
18:13:00|51244.43
18:13:02|51244.44
18:13:02|51244.44
18:13:04|51244.44
18:13:05|51242.01
18:13:05|51242.01
18:13:07|51242.01
18:13:08|51242.01
18:13:09|51242.01
18:13:10|51242.01
18:13:10|51242.01
18:13:11|51242.03
18:13:12|51242.03
18:13:14|51249.74
18:13:14|51249.74
18:13:15|51249.74
18:13:17|51249.74
18:13:17|51249.76
18:13:19|51249.76
18:13:20|51249.76
18:13:20|51249.76
18:13:21|51259.35
18:13:23|51259.35
18:13:23|51259.35
18:13:24|51259.35
18:13:26|51264.01
18:13:27|51271.19
18:13:27|51271.19
18:13:29|51271.19
18:13:30|51271.19
18:13:30|51291.99
18:13:31|51291.99
18:13:33|51291.99
18:13:34|51290.24
18:13:35|51282.02
18:13:36|51282.02
18:13:37|51282.02
18:13:38|51282.02
18:13:39|51282.02
18:13:40|51282.02
18:13:41|51282.02
18:13:42|51282.02
18:13:43|51281.85
18:13:44|51281.85
18:13:45|51281.85
18:13:46|51281.85
18:13:47|51270.3
18:13:48|51270.05
18:13:49|51274.83
18:13:50|51277.49
18:13:51|51277.49
18:13:52|51277.49
18:13:53|51280.04
18:13:55|51280.04
18:13:56|51280.04
18:13:57|51280.04
18:13:58|51279.35
18:13:59|51279.36
18:13:59|51279.36
18:14:01|51279.36
18:14:02|51281.37
18:14:03|51284.48
18:14:04|51284.48
18:14:05|51286.29
18:14:06|51286.29
18:14:07|51286.3
18:14:08|51286.3
18:14:08|51286.3
18:14:10|51286.3
18:14:11|51286.29
18:14:12|51286.29
18:14:13|51286.29
18:14:13|51286.29
18:14:15|51286.01
18:14:16|51286.01
18:14:17|51286.01
18:14:18|51286.01
18:14:19|51286.01
18:14:20|51286.01
18:14:21|51286.01
18:14:22|51285.4
18:14:23|51285.4
18:14:24|51285.4
18:14:25|51270.04
18:14:26|51270.04
18:14:27|51270.04
18:14:28|51270.04
18:14:29|51270.04
18:14:30|51270.04
18:14:31|51270.04
18:14:32|51270.04
18:14:33|51270.04
18:14:34|51270.04
18:14:35|51270.04
18:14:36|51270.04
18:14:37|51270.04
18:14:38|51270.04
18:14:39|51270.05
18:14:40|51270.05
18:14:41|51271.64
18:14:42|51279.93
18:14:43|51286.
18:14:44|51286.
18:14:45|51286.
18:14:46|51286.
18:14:47|51285.
18:14:48|51285.
18:14:49|51284.76
18:14:50|51284.76
18:14:51|51284.76
18:14:53|51284.76
18:14:54|51284.76
18:14:55|51284.76
18:14:56|51284.5
18:14:57|51284.5
18:14:59|51284.5
18:15:00|51284.5
18:15:01|51284.5
18:15:01|51284.52
18:15:03|51290.93
18:15:04|51290.25
18:15:05|51290.
18:15:06|51290.
18:15:07|51290.
18:15:08|51288.27
18:15:08|51288.26
18:15:09|51288.51
18:15:11|51288.51
18:15:11|51280.01
18:15:12|51280.01
18:15:14|51280.01
18:15:15|51280.01
18:15:17|51280.01
18:15:17|51280.01
18:15:18|51280.01
18:15:19|51280.01
18:15:20|51280.01
18:15:22|51280.01
18:15:22|51286.86
18:15:23|51286.86
18:15:24|51286.86
18:15:25|51286.86
18:15:27|51291.99
18:15:28|51291.99
18:15:29|51300.08
18:15:29|51300.08
18:15:30|51294.55
18:15:31|51294.55
18:15:33|51294.56
18:15:33|51294.56
18:15:35|51294.56
18:15:36|51294.55
18:15:36|51294.55
18:15:37|51294.55
18:15:39|51294.55
18:15:40|51294.55
18:15:40|51294.55
18:15:42|51292.5
18:15:42|51292.5
18:15:43|51278.02
18:15:45|51278.02
18:15:46|51282.01
18:15:46|51282.01
18:15:47|51289.66
18:15:49|51289.66
18:15:49|51289.66
18:15:50|51289.66
18:15:51|51272.26
18:15:53|51272.26
18:15:53|51272.26
18:15:55|51272.28
18:15:56|51272.28
18:15:57|51272.27
18:15:58|51272.27
18:15:59|51272.27
18:16:00|51272.27
18:16:02|51272.29
18:16:02|51272.29
18:16:03|51272.29
18:16:04|51272.29
18:16:05|51272.28
18:16:06|51272.28
18:16:07|51272.28
18:16:09|51272.28
18:16:09|51272.27
18:16:11|51272.27
18:16:11|51272.26
18:16:13|51272.26
18:16:13|51270.05
18:16:14|51270.05
18:16:15|51270.05
18:16:16|51270.04
18:16:17|51270.04
18:16:18|51258.05
18:16:19|51258.05
18:16:20|51258.05
18:16:21|51258.05
18:16:22|51258.05
18:16:23|51255.93
18:16:24|51255.93
18:16:25|51255.93
18:16:26|51255.93
18:16:27|51255.93
18:16:28|51255.93
18:16:30|51255.93
18:16:30|51255.93
18:16:31|51255.93
18:16:33|51251.73
18:16:33|51250.89
18:16:35|51250.89
18:16:35|51250.89
18:16:37|51250.89
18:16:38|51250.89
18:16:38|51250.89
18:16:39|51250.88
18:16:40|51250.88
18:16:42|51250.88
18:16:42|51250.88
18:16:43|51250.88
18:16:44|51250.88
18:16:46|51250.88
18:16:46|51250.88
18:16:47|51250.88
18:16:48|51250.88
18:16:49|51250.88
18:16:50|51250.88
18:16:52|51249.29
18:16:54|51249.29
18:16:55|51249.29
18:16:56|51249.29
18:16:58|51246.01
18:16:58|51244.55
18:17:00|51244.55
18:17:00|51244.55
18:17:02|51244.55
18:17:02|51244.55
18:17:04|51244.56
18:17:04|51244.56
18:17:05|51244.55
18:17:07|51244.55
18:17:07|51246.04
18:17:09|51246.04
18:17:10|51247.62
18:17:11|51247.62
18:17:12|51247.62
18:17:14|51247.62
18:17:14|51247.62
18:17:16|51247.64
18:17:16|51252.5
18:17:17|51252.5
18:17:18|51260.58
18:17:20|51262.68
18:17:20|51255.3
18:17:22|51255.3
18:17:22|51255.29
18:17:24|51255.29
18:17:24|51255.29
18:17:26|51258.99
18:17:26|51257.14
18:17:27|51258.99
18:17:29|51258.98
18:17:29|51258.98
18:17:30|51258.98
18:17:31|51259.
18:17:32|51260.57
18:17:33|51260.57
18:17:35|51260.57
18:17:36|51260.57
18:17:37|51260.57
18:17:37|51260.57
18:17:38|51260.57
18:17:39|51260.57
18:17:40|51259.24
18:17:41|51259.24
18:17:42|51259.24
18:17:43|51259.24
18:17:44|51259.24
18:17:45|51259.24
18:17:46|51259.24
18:17:48|51259.24
18:17:48|51259.24
18:17:49|51259.24
18:17:50|51259.24
18:17:52|51259.24
18:17:52|51259.24
18:17:54|51258.19
18:17:55|51258.19
18:17:56|51258.19
18:17:57|51258.19
18:17:58|51258.19
18:17:59|51256.1
18:18:00|51256.1
18:18:01|51256.1
18:18:02|51256.1
18:18:04|51256.
18:18:05|51256.
18:18:06|51256.
18:18:07|51256.
18:18:09|51256.
18:18:10|51256.
18:18:11|51256.
18:18:11|51256.
18:18:12|51256.
18:18:13|51256.
18:18:15|51256.
18:18:16|51256.
18:18:16|51256.
18:18:18|51256.
18:18:18|51256.
18:18:20|51256.
18:18:21|51256.
18:18:22|51256.
18:18:23|51256.
18:18:24|51256.
18:18:25|51256.
18:18:26|51256.
18:18:27|51256.
18:18:28|51256.
18:18:29|51256.
18:18:30|51261.09
18:18:31|51262.68
18:18:32|51262.68
18:18:33|51262.67
18:18:34|51262.67
18:18:35|51264.27
18:18:36|51264.27
18:18:37|51264.26
18:18:38|51264.26
18:18:38|51264.26
18:18:39|51264.26
18:18:41|51264.13
18:18:43|51264.13
18:18:43|51264.13
18:18:45|51262.93
18:18:46|51262.93
18:18:47|51262.93
18:18:48|51262.93
18:18:48|51262.93
18:18:49|51262.95
18:18:50|51262.94
18:18:51|51262.94
18:18:52|51262.94
18:18:54|51262.95
18:18:55|51262.94
18:18:56|51262.94
18:18:57|51262.94
18:18:58|51265.58
18:18:59|51268.09
18:19:00|51268.09
18:19:01|51268.09
18:19:02|51268.09
18:19:03|51268.11
18:19:04|51268.11
18:19:06|51268.11
18:19:07|51283.55
18:19:08|51283.54
18:19:09|51283.56
18:19:10|51283.56
18:19:11|51283.56
18:19:12|51283.55
18:19:13|51283.55
18:19:14|51283.55
18:19:15|51283.55
18:19:16|51283.55
18:19:17|51283.55
18:19:18|51283.55
18:19:19|51283.55
18:19:20|51283.55
18:19:21|51283.55
18:19:22|51283.55
18:19:23|51283.55
18:19:24|51283.57
18:19:25|51291.52
18:19:26|51291.52
18:19:27|51291.52
18:19:28|51291.52
18:19:29|51319.23
18:19:30|51319.23
18:19:32|51319.24
18:19:33|51319.24
18:19:34|51319.23
18:19:35|51319.23
18:19:36|51319.23
18:19:37|51319.23
18:19:37|51316.15
18:19:38|51316.16
18:19:39|51316.16
18:19:40|51316.16
18:19:42|51316.15
18:19:42|51316.16
18:19:43|51319.25
18:19:44|51319.25
18:19:45|51319.25
18:19:46|51319.25
18:19:48|51312.02
18:19:48|51316.45
18:19:49|51318.
18:19:51|51317.99
18:19:51|51317.99
18:19:53|51319.27
18:19:53|51319.27
18:19:56|51322.83
18:19:57|51322.83
18:19:57|51322.83
18:19:59|51321.89
18:20:00|51321.89
18:20:00|51321.89
18:20:02|51321.89
18:20:03|51318.9
18:20:04|51318.9
18:20:04|51318.9
18:20:06|51311.43
18:20:07|51311.43
18:20:07|51311.43
18:20:08|51311.43
18:20:10|51311.43
18:20:11|51326.
18:20:12|51324.18
18:20:13|51324.18
18:20:14|51324.18
18:20:15|51324.18
18:20:16|51324.18
18:20:17|51312.7
18:20:18|51312.7
18:20:19|51312.7
18:20:20|51312.7
18:20:21|51312.7
18:20:22|51313.45
18:20:23|51313.45
18:20:24|51313.47
18:20:25|51313.47
18:20:26|51324.49
18:20:27|51324.49
18:20:28|51324.49
18:20:29|51324.49
18:20:30|51324.05
18:20:31|51324.05
18:20:32|51300.19
18:20:33|51296.
18:20:34|51296.
18:20:35|51296.
18:20:36|51291.46
18:20:37|51291.46
18:20:38|51291.46
18:20:39|51291.46
18:20:41|51293.74
18:20:41|51293.74
18:20:42|51291.7
18:20:44|51280.
18:20:44|51280.
18:20:45|51279.75
18:20:46|51283.73
18:20:47|51283.73
18:20:48|51283.44
18:20:49|51283.44
18:20:50|51293.76
18:20:51|51293.76
18:20:52|51293.76
18:20:54|51292.44
18:20:54|51292.43
18:20:56|51292.43
18:20:58|51292.43
18:20:59|51292.43
18:20:59|51292.43
18:21:00|51292.43
18:21:02|51292.43
18:21:02|51289.62
18:21:03|51287.54
18:21:05|51287.54
18:21:06|51287.54
18:21:06|51287.54
18:21:07|51287.53
18:21:08|51287.53
18:21:09|51288.
18:21:10|51288.79
18:21:12|51288.78
18:21:13|51289.12
18:21:14|51291.53
18:21:15|51291.53
18:21:16|51303.48
18:21:17|51310.07
18:21:18|51310.07
18:21:19|51311.66
18:21:20|51320.76
18:21:21|51320.76
18:21:23|51320.76
18:21:24|51320.76
18:21:24|51320.76
18:21:25|51320.76
18:21:27|51320.76
18:21:28|51320.76
18:21:29|51320.76
18:21:30|51320.76
18:21:30|51320.76
18:21:32|51319.77
18:21:33|51319.77
18:21:34|51319.77
18:21:35|51319.77
18:21:36|51319.77
18:21:37|51319.17
18:21:38|51319.17
18:21:39|51319.17
18:21:40|51319.17
18:21:41|51319.17
18:21:42|51319.17
18:21:43|51319.16
18:21:44|51319.03
18:21:45|51319.03
18:21:46|51319.03
18:21:47|51319.03
18:21:48|51319.03
18:21:49|51319.03
18:21:50|51319.03
18:21:51|51319.03
18:21:52|51322.64
18:21:53|51332.37
18:21:54|51332.38
18:21:55|51335.29
18:21:56|51335.29
18:21:58|51335.28
18:21:59|51335.28
18:21:59|51335.28
18:22:01|51335.28
18:22:02|51332.77
18:22:03|51332.76
18:22:04|51335.29
18:22:06|51335.29
18:22:07|51338.
18:22:07|51338.
18:22:09|51341.75
18:22:10|51341.75
18:22:11|51341.75
18:22:12|51341.75
18:22:13|51341.76
18:22:13|51345.25
18:22:15|51345.25
18:22:16|51349.08
18:22:18|51349.08
18:22:19|51349.08
18:22:20|51349.08
18:22:21|51346.
18:22:21|51346.
18:22:23|51346.
18:22:23|51345.49
18:22:25|51338.
18:22:25|51338.
18:22:26|51338.
18:22:28|51338.
18:22:29|51338.74
18:22:29|51338.74
18:22:31|51338.74
18:22:32|51338.74
18:22:33|51338.74
18:22:34|51343.74
18:22:34|51343.74
18:22:35|51343.74
18:22:37|51343.74
18:22:38|51343.74
18:22:39|51343.74
18:22:40|51343.76
18:22:41|51343.76
18:22:42|51353.98
18:22:43|51353.29
18:22:44|51353.29
18:22:45|51353.29
18:22:46|51352.88
18:22:47|51353.55
18:22:48|51353.55
18:22:49|51353.55
18:22:50|51353.55
18:22:51|51353.29
18:22:52|51353.29
18:22:53|51353.31
18:22:54|51353.31
18:22:55|51358.71
18:22:56|51358.71
18:22:57|51358.71
18:22:58|51358.71
18:22:59|51358.71
18:23:00|51358.71
18:23:02|51358.71
18:23:03|51358.64
18:23:03|51358.64
18:23:05|51358.63
18:23:06|51358.63
18:23:07|51358.63
18:23:08|51358.63
18:23:08|51358.65
18:23:10|51385.3
18:23:10|51382.52
18:23:12|51337.69
18:23:13|51348.
18:23:13|51349.09
18:23:15|51349.09
18:23:16|51349.09
18:23:17|51349.09
18:23:17|51359.94
18:23:19|51366.
18:23:20|51364.64
18:23:21|51371.31
18:23:22|51371.33
18:23:23|51371.33
18:23:24|51371.33
18:23:25|51372.21
18:23:26|51394.52
18:23:27|51394.
18:23:28|51406.
18:23:29|51409.99
18:23:30|51412.
18:23:31|51408.
18:23:32|51408.
18:23:33|51408.
18:23:34|51408.
18:23:35|51408.02
18:23:36|51409.75
18:23:37|51412.81
18:23:38|51412.81
18:23:39|51417.68
18:23:40|51419.69
18:23:41|51438.25
18:23:42|51440.
18:23:43|51436.
18:23:44|51435.54
18:23:45|51434.
18:23:46|51432.
18:23:47|51424.
18:23:48|51424.29
18:23:49|51424.29
18:23:50|51424.29
18:23:51|51424.29
18:23:52|51424.29
18:23:53|51424.29
18:23:54|51424.29
18:23:55|51422.71
18:23:56|51422.71
18:23:57|51422.7
18:23:58|51422.7
18:24:00|51422.7
18:24:01|51421.11
18:24:02|51421.11
18:24:03|51413.47
18:24:04|51413.47
18:24:05|51413.47
18:24:06|51413.47
18:24:07|51412.72
18:24:09|51418.68
18:24:09|51422.99
18:24:11|51422.99
18:24:11|51414.01
18:24:12|51414.01
18:24:13|51414.01
18:24:14|51414.01
18:24:16|51414.01
18:24:16|51414.
18:24:18|51414.
18:24:19|51414.
18:24:19|51407.76
18:24:20|51414.01
18:24:21|51414.01
18:24:22|51412.25
18:24:23|51412.25
18:24:24|51408.43
18:24:26|51408.43
18:24:27|51408.43
18:24:28|51408.43
18:24:28|51408.
18:24:30|51408.
18:24:30|51408.
18:24:32|51408.
18:24:32|51408.
18:24:33|51408.
18:24:35|51408.
18:24:35|51408.
18:24:36|51408.
18:24:38|51405.75
18:24:38|51405.75
18:24:39|51405.75
18:24:40|51405.75
18:24:41|51405.75
18:24:42|51405.75
18:24:43|51405.75
18:24:44|51402.2
18:24:46|51402.2
18:24:47|51402.2
18:24:47|51402.2
18:24:48|51402.2
18:24:49|51402.2
18:24:51|51394.
18:24:51|51394.
18:24:52|51394.
18:24:54|51394.
18:24:55|51393.71
18:24:56|51393.71
18:24:57|51393.71
18:24:59|51393.71
18:24:59|51390.
18:25:01|51390.
18:25:02|51388.44
18:25:03|51388.44
18:25:05|51398.78
18:25:05|51407.86
18:25:06|51407.18
18:25:07|51407.19
18:25:09|51405.59
18:25:10|51400.
18:25:11|51397.41
18:25:11|51395.3
18:25:13|51395.3
18:25:13|51395.3
18:25:15|51395.3
18:25:15|51395.3
18:25:17|51395.3
18:25:17|51395.3
18:25:18|51395.3
18:25:20|51395.3
18:25:21|51395.3
18:25:22|51395.3
18:25:23|51395.3
18:25:24|51395.3
18:25:25|51395.3
18:25:27|51395.3
18:25:27|51395.3
18:25:28|51394.76
18:25:30|51394.76
18:25:30|51394.76
18:25:31|51395.32
18:25:32|51403.37
18:25:33|51404.96
18:25:34|51404.96
18:25:35|51407.99
18:25:36|51407.99
18:25:38|51407.99
18:25:38|51407.99
18:25:40|51407.99
18:25:40|51407.99
18:25:41|51407.99
18:25:42|51413.99
18:25:43|51415.58
18:25:44|51415.58
18:25:46|51415.58
18:25:46|51415.58
18:25:47|51421.85
18:25:48|51421.85
18:25:50|51421.85
18:25:50|51421.86
18:25:51|51418.15
18:25:52|51418.15
18:25:53|51416.76
18:25:54|51416.76
18:25:55|51416.76
18:25:56|51416.76
18:25:57|51416.76
18:25:58|51416.76
18:26:00|51416.76
18:26:01|51416.76
18:26:03|51416.76
18:26:04|51412.51
18:26:04|51407.39
18:26:05|51407.39
18:26:07|51407.39
18:26:08|51407.39
18:26:09|51407.39
18:26:10|51407.39
18:26:11|51407.39
18:26:12|51402.62
18:26:13|51402.62
18:26:14|51402.62
18:26:15|51402.62
18:26:16|51402.54
18:26:17|51402.54
18:26:18|51402.52
18:26:19|51402.52
18:26:20|51399.75
18:26:21|51399.75
18:26:22|51403.39
18:26:23|51407.82
18:26:24|51407.81
18:26:25|51407.81
18:26:26|51407.82
18:26:27|51407.82
18:26:28|51407.81
18:26:29|51407.81
18:26:30|51409.43
18:26:31|51409.43
18:26:32|51409.43
18:26:34|51416.02
18:26:34|51416.01
18:26:36|51416.01
18:26:36|51416.01
18:26:37|51416.01
18:26:38|51416.01
18:26:39|51416.01
18:26:41|51413.35
18:26:41|51412.31
18:26:42|51412.31
18:26:43|51407.99
18:26:44|51407.99
18:26:45|51407.99
18:26:47|51407.99
18:26:47|51407.99
18:26:48|51407.99
18:26:49|51407.99
18:26:50|51407.99
18:26:51|51404.71
18:26:52|51404.71
18:26:53|51404.71
18:26:55|51404.71
18:26:55|51416.77
18:26:56|51416.77
18:26:57|51416.77
18:26:58|51416.77
18:26:59|51416.77
18:27:01|51413.07
18:27:01|51413.07
18:27:03|51413.07
18:27:05|51406.54
18:27:05|51406.54
18:27:07|51406.54
18:27:08|51406.54
18:27:08|51406.55
18:27:09|51406.55
18:27:10|51406.55
18:27:12|51406.55
18:27:12|51406.54
18:27:13|51406.54
18:27:15|51406.54
18:27:15|51406.54
18:27:17|51406.54
18:27:17|51406.54
18:27:19|51406.55
18:27:20|51406.55
18:27:21|51406.54
18:27:22|51406.54
18:27:23|51406.54
18:27:24|51406.54
18:27:25|51406.54
18:27:26|51406.54
18:27:27|51406.54
18:27:28|51406.54
18:27:29|51399.55
18:27:30|51399.55
18:27:31|51399.55
18:27:32|51399.55
18:27:33|51399.55
18:27:34|51399.55
18:27:35|51399.55
18:27:36|51398.
18:27:37|51398.
18:27:38|51398.
18:27:39|51398.
18:27:40|51387.99
18:27:41|51387.99
18:27:42|51386.4
18:27:43|51386.4
18:27:44|51386.4
18:27:45|51386.4
18:27:46|51386.41
18:27:47|51386.4
18:27:48|51386.4
18:27:49|51386.4
18:27:50|51386.4
18:27:51|51384.29
18:27:52|51384.29
18:27:53|51384.29
18:27:54|51384.29
18:27:55|51384.29
18:27:56|51384.29
18:27:57|51384.29
18:27:58|51384.29
18:27:59|51384.29
18:28:00|51384.29
18:28:01|51377.41
18:28:02|51377.41
18:28:04|51376.01
18:28:05|51376.
18:28:07|51376.
18:28:08|51376.
18:28:09|51376.
18:28:10|51376.
18:28:11|51376.
18:28:12|51376.
18:28:13|51376.
18:28:15|51376.
18:28:15|51376.
18:28:17|51376.
18:28:17|51376.
18:28:18|51376.
18:28:19|51376.
18:28:20|51377.17
18:28:21|51386.52
18:28:23|51380.01
18:28:23|51380.01
18:28:24|51380.01
18:28:25|51380.01
18:28:26|51380.01
18:28:27|51380.01
18:28:29|51380.01
18:28:29|51380.01
18:28:30|51380.01
18:28:31|51377.75
18:28:33|51377.75
18:28:33|51377.75
18:28:34|51377.75
18:28:36|51377.77
18:28:37|51377.76
18:28:37|51377.76
18:28:38|51378.47
18:28:39|51378.47
18:28:41|51381.99
18:28:42|51382.
18:28:43|51382.
18:28:44|51382.
18:28:45|51382.
18:28:46|51382.
18:28:47|51382.
18:28:48|51382.
18:28:49|51382.
18:28:50|51382.
18:28:51|51382.
18:28:52|51382.
18:28:53|51382.
18:28:54|51382.
18:28:55|51382.
18:28:56|51382.
18:28:57|51380.12
18:28:58|51380.12
18:28:59|51380.12
18:29:00|51380.12
18:29:01|51376.39
18:29:02|51376.4
18:29:03|51376.4
18:29:05|51376.4
18:29:06|51376.39
18:29:07|51376.39
18:29:08|51376.39
18:29:09|51376.39
18:29:10|51376.39
18:29:11|51376.39
18:29:12|51376.39
18:29:13|51376.39
18:29:14|51376.39
18:29:15|51376.39
18:29:16|51376.39
18:29:17|51376.39
18:29:18|51376.39
18:29:19|51376.39
18:29:21|51376.39
18:29:22|51376.39
18:29:22|51376.39
18:29:23|51376.41
18:29:24|51376.41
18:29:26|51376.41
18:29:27|51376.41
18:29:27|51377.47
18:29:29|51377.48
18:29:29|51377.48
18:29:30|51382.
18:29:32|51389.45
18:29:32|51389.45
18:29:33|51389.45
18:29:35|51389.45
18:29:35|51388.01
18:29:36|51388.01
18:29:37|51388.01
18:29:38|51388.01
18:29:39|51382.53
18:29:41|51382.21
18:29:41|51380.85
18:29:43|51380.85
18:29:44|51377.09
18:29:44|51377.09
18:29:46|51377.09
18:29:46|51377.09
18:29:47|51377.09
18:29:48|51377.09
18:29:50|51377.09
18:29:50|51377.09
18:29:51|51377.09
18:29:52|51377.09
18:29:54|51377.09
18:29:55|51377.09
18:29:55|51377.09
18:29:57|51377.09
18:29:57|51376.83
18:29:59|51376.83
18:29:59|51376.83
18:30:01|51376.83
18:30:02|51376.83
18:30:02|51376.83
18:30:04|51374.72
18:30:04|51380.
18:30:06|51380.
18:30:07|51381.98
18:30:08|51381.98
18:30:09|51401.37
18:30:09|51401.37
18:30:11|51411.17
18:30:12|51411.17
18:30:13|51409.04
18:30:14|51409.04
18:30:15|51409.04
18:30:16|51409.95
18:30:17|51409.95
18:30:18|51409.95
18:30:19|51409.95
18:30:20|51409.95
18:30:22|51403.15
18:30:22|51403.15
18:30:24|51383.91
18:30:25|51373.59
18:30:26|51373.59
18:30:27|51373.99
18:30:28|51358.74
18:30:29|51352.86
18:30:30|51352.86
18:30:31|51341.99
18:30:32|51341.99
18:30:33|51355.99
18:30:35|51351.65
18:30:35|51354.
18:30:37|51354.
18:30:38|51354.
18:30:38|51362.65
18:30:39|51362.64
18:30:41|51362.64
18:30:42|51362.65
18:30:43|51362.72
18:30:45|51373.07
18:30:45|51373.07
18:30:47|51373.07
18:30:47|51373.07
18:30:48|51379.26
18:30:49|51379.26
18:30:50|51379.28
18:30:51|51389.62
18:30:52|51402.
18:30:54|51402.
18:30:54|51402.
18:30:56|51402.59
18:30:56|51402.25
18:30:57|51402.25
18:30:58|51402.25
18:30:59|51402.27
18:31:00|51415.72
18:31:01|51415.72
18:31:02|51414.96
18:31:03|51414.97
18:31:04|51414.97
18:31:05|51414.96
18:31:06|51414.96
18:31:07|51414.96
18:31:08|51414.96
18:31:10|51414.97
18:31:11|51414.97
18:31:12|51414.96
18:31:12|51414.96
18:31:14|51414.97
18:31:15|51414.97
18:31:16|51414.96
18:31:16|51414.96
18:31:18|51414.96
18:31:19|51414.96
18:31:19|51414.96
18:31:21|51414.96
18:31:22|51414.96
18:31:23|51414.96
18:31:24|51418.56
18:31:24|51418.56
18:31:26|51418.56
18:31:28|51418.56
18:31:29|51418.56
18:31:30|51418.56
18:31:31|51418.56
18:31:32|51418.56
18:31:33|51418.58
18:31:34|51418.58
18:31:36|51418.58
18:31:37|51418.57
18:31:38|51418.57
18:31:38|51418.57
18:31:40|51418.57
18:31:41|51418.57
18:31:42|51418.57
18:31:43|51408.38
18:31:44|51408.38
18:31:45|51401.87
18:31:46|51401.87
18:31:47|51401.87
18:31:48|51401.87
18:31:49|51395.77
18:31:50|51395.77
18:31:51|51380.01
18:31:52|51380.01
18:31:53|51377.3
18:31:53|51377.3
18:31:55|51377.3
18:31:55|51377.3
18:31:57|51377.3
18:31:58|51377.3
18:31:59|51375.71
18:32:00|51375.71
18:32:01|51375.71
18:32:02|51374.01
18:32:02|51374.01
18:32:04|51374.
18:32:04|51374.
18:32:06|51374.
18:32:07|51374.01
18:32:08|51372.95
18:32:09|51372.95
18:32:10|51368.01
18:32:11|51368.01
18:32:12|51368.01
18:32:13|51368.01
18:32:14|51368.01
18:32:15|51368.
18:32:16|51368.
18:32:17|51354.18
18:32:18|51354.18
18:32:19|51354.18
18:32:20|51354.18
18:32:21|51354.01
18:32:22|51354.
18:32:23|51354.
18:32:24|51354.
18:32:25|51354.
18:32:27|51342.
18:32:27|51342.
18:32:28|51342.
18:32:29|51342.
18:32:31|51338.
18:32:33|51338.
18:32:33|51338.
18:32:35|51334.
18:32:35|51334.
18:32:36|51334.
18:32:38|51334.
18:32:39|51334.
18:32:40|51328.01
18:32:41|51328.01
18:32:42|51328.01
18:32:43|51328.
18:32:44|51328.
18:32:45|51328.
18:32:47|51328.
18:32:48|51328.
18:32:49|51328.
18:32:50|51329.92
18:32:51|51329.92
18:32:52|51335.7
18:32:53|51335.7
18:32:53|51335.7
18:32:54|51335.7
18:32:56|51335.7
18:32:57|51328.26
18:32:58|51328.26
18:32:58|51328.26
18:33:00|51328.26
18:33:01|51328.26
18:33:01|51328.26
18:33:03|51328.26
18:33:04|51328.26
18:33:05|51328.25
18:33:07|51329.76
18:33:07|51329.76
18:33:08|51336.84
18:33:09|51336.84
18:33:10|51336.84
18:33:11|51336.26
18:33:12|51336.26
18:33:13|51336.35
18:33:14|51336.34
18:33:16|51336.34
18:33:16|51336.34
18:33:18|51336.35
18:33:18|51339.74
18:33:19|51339.74
18:33:20|51339.74
18:33:22|51339.74
18:33:22|51339.74
18:33:24|51339.74
18:33:24|51339.74
18:33:25|51339.74
18:33:27|51339.74
18:33:28|51339.74
18:33:29|51339.74
18:33:30|51339.74
18:33:32|51339.74
18:33:32|51339.74
18:33:34|51339.74
18:33:35|51339.74
18:33:35|51339.74
18:33:36|51339.74
18:33:37|51338.25
18:33:39|51338.25
18:33:40|51332.
18:33:40|51332.
18:33:41|51328.52
18:33:42|51328.52
18:33:44|51328.51
18:33:45|51328.51
18:33:46|51328.51
18:33:47|51328.51
18:33:48|51316.01
18:33:49|51316.01
18:33:51|51316.01
18:33:52|51316.01
18:33:52|51316.5
18:33:53|51316.5
18:33:54|51316.5
18:33:55|51316.5
18:33:57|51316.5
18:33:57|51316.5
18:33:58|51316.5
18:34:00|51316.5
18:34:00|51314.02
18:34:02|51314.02
18:34:02|51314.02
18:34:04|51314.02
18:34:05|51314.02
18:34:05|51307.94
18:34:07|51314.89
18:34:08|51314.89
18:34:09|51317.53
18:34:10|51321.21
18:34:11|51321.21
18:34:12|51321.23
18:34:13|51322.81
18:34:14|51325.55
18:34:15|51330.32
18:34:16|51334.02
18:34:17|51334.02
18:34:18|51334.01
18:34:19|51334.01
18:34:21|51334.01
18:34:22|51334.01
18:34:22|51334.01
18:34:23|51334.01
18:34:24|51337.73
18:34:25|51337.73
18:34:27|51337.73
18:34:28|51337.74
18:34:29|51337.74
18:34:30|51337.74
18:34:31|51337.73
18:34:32|51337.73
18:34:34|51337.73
18:34:35|51337.73
18:34:36|51337.73
18:34:37|51337.73
18:34:38|51337.73
18:34:39|51336.78
18:34:41|51337.74
18:34:42|51337.74
18:34:42|51341.44
18:34:44|51341.44
18:34:45|51341.43
18:34:45|51341.44
18:34:46|51341.44
18:34:47|51341.44
18:34:49|51341.44
18:34:50|51341.68
18:34:51|51341.68
18:34:53|51341.68
18:34:54|51340.37
18:34:55|51340.37
18:34:56|51340.37
18:34:56|51340.37
18:34:57|51340.37
18:34:58|51340.37
18:35:00|51340.37
18:35:00|51340.37
18:35:01|51340.13
18:35:02|51340.13
18:35:03|51341.96
18:35:04|51342.85
18:35:06|51342.85
18:35:07|51350.29
18:35:07|51350.3
18:35:09|51350.3
18:35:09|51350.3
18:35:12|51350.3
18:35:13|51351.88
18:35:14|51351.88
18:35:14|51351.89
18:35:15|51351.89
18:35:16|51351.88
18:35:18|51351.88
18:35:18|51351.88
18:35:19|51351.9
18:35:20|51360.81
18:35:21|51363.46
18:35:22|51366.89
18:35:24|51370.
18:35:25|51369.99
18:35:26|51370.04
18:35:27|51370.04
18:35:27|51370.04
18:35:28|51373.41
18:35:29|51374.09
18:35:30|51377.48
18:35:31|51377.48
18:35:32|51382.
18:35:34|51382.
18:35:34|51382.
18:35:36|51382.
18:35:36|51382.
18:35:37|51381.99
18:35:39|51381.99
18:35:40|51381.99
18:35:40|51381.99
18:35:42|51383.59
18:35:42|51388.84
18:35:43|51387.25
18:35:45|51387.25
18:35:45|51382.22
18:35:46|51382.22
18:35:48|51382.22
18:35:49|51382.22
18:35:50|51382.22
18:35:50|51382.22
18:35:52|51380.63
18:35:53|51380.63
18:35:53|51380.63
18:35:54|51381.99
18:35:56|51381.99
18:35:56|51381.99
18:35:58|51381.99
18:35:59|51381.99
18:36:00|51381.99
18:36:01|51381.99
18:36:02|51376.24
18:36:03|51376.24
18:36:05|51376.24
18:36:05|51376.24
18:36:06|51376.24
18:36:07|51376.
18:36:09|51387.98
18:36:09|51387.98
18:36:11|51387.98
18:36:12|51387.98
18:36:13|51390.7
18:36:13|51392.02
18:36:14|51392.02
18:36:16|51392.02
18:36:17|51392.02
18:36:17|51392.02
18:36:19|51392.02
18:36:20|51392.02
18:36:21|51385.34
18:36:22|51385.34
18:36:23|51385.34
18:36:24|51385.34
18:36:25|51375.75
18:36:26|51375.75
18:36:27|51375.75
18:36:28|51375.75
18:36:29|51375.75
18:36:30|51375.75
18:36:31|51375.75
18:36:33|51375.75
18:36:34|51375.75
18:36:36|51368.62
18:36:36|51370.
18:36:37|51370.
18:36:38|51369.99
18:36:40|51369.99
18:36:41|51369.99
18:36:43|51369.99
18:36:43|51369.82
18:36:45|51362.01
18:36:46|51362.01
18:36:47|51354.12
18:36:47|51354.12
18:36:49|51354.12
18:36:50|51354.12
18:36:50|51354.12
18:36:51|51354.12
18:36:52|51354.12
18:36:54|51354.12
18:36:55|51354.12
18:36:56|51354.12
18:36:56|51354.12
18:36:57|51354.12
18:36:58|51354.12
18:36:59|51354.12
18:37:00|51348.33
18:37:01|51348.33
18:37:03|51348.35
18:37:04|51348.35
18:37:04|51348.34
18:37:05|51348.34
18:37:06|51348.34
18:37:08|51348.34
18:37:08|51353.99
18:37:09|51353.99
18:37:10|51353.99
18:37:12|51353.99
18:37:12|51354.01
18:37:13|51354.
18:37:14|51354.
18:37:15|51354.
18:37:16|51357.99
18:37:17|51357.98
18:37:18|51357.98
18:37:19|51357.98
18:37:20|51357.98
18:37:21|51356.25
18:37:22|51356.25
18:37:23|51353.87
18:37:24|51358.
18:37:25|51358.
18:37:27|51358.
18:37:28|51358.
18:37:28|51358.
18:37:29|51358.
18:37:30|51358.
18:37:32|51364.24
18:37:34|51357.76
18:37:34|51357.76
18:37:35|51365.74
18:37:36|51365.74
18:37:37|51365.98
18:37:39|51365.98
18:37:40|51365.98
18:37:41|51365.47
18:37:42|51365.47
18:37:43|51365.47
18:37:44|51365.47
18:37:45|51365.47
18:37:46|51365.47
18:37:46|51365.47
18:37:48|51364.42
18:37:48|51364.42
18:37:49|51364.42
18:37:50|51364.42
18:37:51|51364.07
18:37:53|51364.07
18:37:53|51364.07
18:37:55|51364.07
18:37:56|51364.07
18:37:57|51364.07
18:37:58|51364.07
18:37:58|51364.07
18:38:00|51364.07
18:38:01|51364.07
18:38:01|51364.08
18:38:03|51364.08
18:38:04|51372.52
18:38:04|51378.72
18:38:06|51372.
18:38:07|51371.49
18:38:09|51377.99
18:38:09|51378.74
18:38:10|51378.74
18:38:11|51378.74
18:38:12|51379.96
18:38:13|51382.57
18:38:15|51387.79
18:38:16|51394.
18:38:16|51394.
18:38:17|51394.43
18:38:18|51394.43
18:38:19|51393.18
18:38:20|51391.59
18:38:21|51391.59
18:38:23|51391.59
18:38:23|51391.59
18:38:24|51391.59
18:38:25|51392.94
18:38:26|51395.39
18:38:28|51395.4
18:38:29|51396.11
18:38:30|51396.11
18:38:30|51399.09
18:38:32|51399.99
18:38:33|51399.99
18:38:34|51399.99
18:38:35|51399.99
18:38:36|51399.99
18:38:37|51399.99
18:38:38|51399.99
18:38:39|51399.99
18:38:41|51399.99
18:38:42|51399.99
18:38:42|51399.99
18:38:44|51399.99
18:38:45|51400.
18:38:46|51400.01
18:38:47|51400.01
18:38:48|51400.
18:38:49|51400.
18:38:50|51400.
18:38:52|51400.
18:38:52|51396.25
18:38:53|51396.25
18:38:55|51396.25
18:38:55|51396.25
18:38:57|51396.25
18:38:57|51396.26
18:38:58|51396.26
18:39:00|51394.66
18:39:01|51392.04
18:39:01|51392.04
18:39:03|51392.04
18:39:04|51392.04
18:39:05|51392.04
18:39:05|51392.04
18:39:06|51392.04
18:39:08|51392.04
18:39:08|51392.04
18:39:09|51390.19
18:39:10|51390.19
18:39:11|51390.19
18:39:12|51390.19
18:39:14|51390.19
18:39:15|51390.19
18:39:16|51390.19
18:39:17|51390.19
18:39:18|51390.19
18:39:19|51390.19
18:39:20|51390.19
18:39:21|51388.59
18:39:22|51388.59
18:39:23|51388.6
18:39:24|51388.6
18:39:25|51388.59
18:39:26|51388.59
18:39:27|51388.59
18:39:28|51388.59
18:39:29|51388.59
18:39:30|51388.59
18:39:31|51388.59
18:39:32|51388.59
18:39:34|51388.59
18:39:35|51388.59
18:39:36|51388.6
18:39:38|51388.6
18:39:39|51388.59
18:39:41|51388.59
18:39:42|51388.59
18:39:43|51388.59
18:39:44|51388.59
18:39:44|51388.59
18:39:45|51388.59
18:39:47|51388.59
18:39:47|51388.59
18:39:48|51388.6
18:39:50|51388.6
18:39:51|51388.6
18:39:51|51388.59
18:39:53|51388.59
18:39:53|51388.61
18:39:54|51389.4
18:39:55|51391.78
18:39:57|51391.78
18:39:58|51391.79
18:39:58|51391.79
18:39:59|51391.79
18:40:01|51391.8
18:40:01|51398.
18:40:02|51398.
18:40:04|51404.42
18:40:04|51404.42
18:40:05|51404.42
18:40:07|51404.42
18:40:07|51404.42
18:40:09|51413.98
18:40:10|51413.98
18:40:10|51413.98
18:40:11|51423.99
18:40:12|51423.99
18:40:13|51422.83
18:40:15|51422.83
18:40:16|51417.88
18:40:17|51413.79
18:40:17|51413.3
18:40:19|51413.3
18:40:20|51420.26
18:40:21|51415.75
18:40:22|51415.75
18:40:23|51415.75
18:40:24|51409.8
18:40:24|51409.54
18:40:26|51409.54
18:40:27|51409.54
18:40:28|51409.54
18:40:29|51409.54
18:40:30|51409.54
18:40:30|51409.54
18:40:33|51409.54
18:40:33|51409.54
18:40:34|51409.54
18:40:35|51409.54
18:40:36|51409.54
18:40:38|51409.54
18:40:39|51410.
18:40:41|51410.
18:40:41|51410.
18:40:43|51409.54
18:40:44|51409.54
18:40:45|51409.54
18:40:46|51409.54
18:40:47|51392.01
18:40:48|51392.01
18:40:49|51392.01
18:40:50|51392.01
18:40:51|51392.01
18:40:51|51392.01
18:40:53|51392.01
18:40:54|51392.01
18:40:55|51392.01
18:40:56|51393.99
18:40:57|51393.99
18:40:58|51393.99
18:40:59|51393.99
18:41:01|51395.99
18:41:02|51395.99
18:41:02|51395.99
18:41:04|51395.99
18:41:05|51396.01
18:41:06|51402.
18:41:08|51402.
18:41:09|51417.99
18:41:09|51417.99
18:41:11|51417.99
18:41:11|51417.99
18:41:12|51417.99
18:41:14|51417.99
18:41:15|51418.01
18:41:15|51418.01
18:41:17|51418.01
18:41:17|51421.98
18:41:19|51425.74
18:41:19|51425.74
18:41:21|51425.74
18:41:21|51425.74
18:41:23|51425.74
18:41:24|51425.74
18:41:24|51425.74
18:41:26|51419.75
18:41:27|51419.75
18:41:28|51419.77
18:41:29|51419.77
18:41:30|51425.99
18:41:31|51425.99
18:41:32|51425.99
18:41:33|51427.99
18:41:34|51427.99
18:41:34|51427.98
18:41:36|51427.98
18:41:36|51427.98
18:41:38|51427.98
18:41:38|51427.98
18:41:40|51427.98
18:41:41|51427.98
18:41:42|51427.98
18:41:43|51427.98
18:41:44|51427.98
18:41:45|51427.98
18:41:46|51427.98
18:41:47|51427.98
18:41:47|51428.
18:41:49|51435.28
18:41:50|51435.29
18:41:51|51435.29
18:41:52|51439.99
18:41:54|51440.
18:41:54|51440.
18:41:56|51440.
18:41:58|51440.01
18:41:59|51462.7
18:42:01|51459.94
18:42:01|51459.94
18:42:03|51459.94
18:42:04|51459.94
18:42:05|51461.99
18:42:06|51462.
18:42:07|51462.
18:42:08|51462.
18:42:09|51460.19
18:42:11|51460.19
18:42:12|51460.19
18:42:13|51458.34
18:42:13|51458.34
18:42:15|51458.34
18:42:16|51458.34
18:42:17|51458.34
18:42:18|51458.34
18:42:18|51456.24
18:42:19|51456.24
18:42:21|51456.24
18:42:21|51458.36
18:42:23|51458.97
18:42:24|51458.97
18:42:25|51458.97
18:42:26|51458.97
18:42:27|51463.65
18:42:28|51463.65
18:42:28|51463.65
18:42:30|51463.65
18:42:31|51463.65
18:42:32|51463.65
18:42:33|51463.65
18:42:34|51479.76
18:42:35|51478.25
18:42:35|51490.
18:42:37|51495.95
18:42:37|51495.95
18:42:39|51495.95
18:42:39|51495.94
18:42:41|51492.
18:42:42|51491.44
18:42:43|51491.44
18:42:44|51491.44
18:42:45|51491.44
18:42:47|51491.44
18:42:48|51489.33
18:42:48|51488.79
18:42:50|51483.65
18:42:50|51483.65
18:42:52|51482.05
18:42:53|51482.05
18:42:54|51482.05
18:42:55|51482.05
18:42:57|51482.05
18:42:58|51479.4
18:42:59|51479.4
18:43:01|51479.4
18:43:02|51479.4
18:43:03|51477.8
18:43:05|51476.91
18:43:05|51475.3
18:43:06|51471.21
18:43:07|51471.21
18:43:09|51471.2
18:43:09|51476.
18:43:10|51476.
18:43:12|51476.
18:43:13|51479.34
18:43:14|51479.34
18:43:15|51479.34
18:43:15|51479.36
18:43:16|51484.44
18:43:17|51488.16
18:43:18|51491.99
18:43:20|51491.99
18:43:21|51491.99
18:43:22|51490.08
18:43:23|51490.08
18:43:24|51490.08
18:43:24|51490.08
18:43:26|51490.08
18:43:26|51491.99
18:43:28|51491.99
18:43:28|51491.99
18:43:29|51491.99
18:43:31|51491.99
18:43:32|51491.99
18:43:33|51491.99
18:43:34|51491.99
18:43:35|51491.99
18:43:36|51491.89
18:43:37|51493.79
18:43:39|51493.79
18:43:39|51494.65
18:43:40|51494.65
18:43:42|51494.65
18:43:43|51494.65
18:43:44|51498.49
18:43:45|51500.
18:43:45|51500.
18:43:46|51502.99
18:43:47|51512.
18:43:49|51508.01
18:43:49|51507.06
18:43:50|51507.06
18:43:52|51506.52
18:43:53|51506.52
18:43:54|51510.
18:43:55|51510.
18:43:56|51510.
18:43:57|51510.
18:43:58|51509.89
18:43:59|51509.89
18:44:00|51509.89
18:44:02|51509.89
18:44:03|51509.9
18:44:03|51508.89
18:44:04|51508.89
18:44:05|51508.89
18:44:06|51508.89
18:44:08|51508.89
18:44:08|51508.89
18:44:10|51508.89
18:44:11|51508.89
18:44:12|51508.89
18:44:13|51506.26
18:44:14|51506.26
18:44:15|51506.26
18:44:15|51506.26
18:44:16|51498.
18:44:17|51498.
18:44:18|51498.
18:44:19|51498.
18:44:21|51498.
18:44:21|51498.
18:44:23|51498.
18:44:24|51498.01
18:44:24|51498.01
18:44:25|51498.01
18:44:26|51498.01
18:44:28|51498.01
18:44:28|51498.01
18:44:30|51498.
18:44:30|51498.24
18:44:31|51498.24
18:44:33|51498.24
18:44:33|51498.25
18:44:35|51498.25
18:44:36|51498.25
18:44:37|51498.25
18:44:38|51498.25
18:44:39|51498.26
18:44:39|51498.26
18:44:40|51498.26
18:44:42|51498.26
18:44:43|51498.25
18:44:43|51498.25
18:44:44|51498.25
18:44:45|51498.25
18:44:46|51498.25
18:44:47|51498.25
18:44:48|51498.26
18:44:50|51498.26
18:44:50|51498.25
18:44:52|51498.25
18:44:52|51498.26
18:44:54|51498.26
18:44:55|51498.25
18:44:57|51498.26
18:44:58|51498.26
18:44:59|51498.26
18:44:59|51498.26
18:45:01|51498.26
18:45:01|51498.26
18:45:03|51498.26
18:45:04|51498.27
18:45:06|51498.27
18:45:06|51498.27
18:45:08|51498.27
18:45:09|51498.26
18:45:09|51498.26
18:45:10|51496.66
18:45:12|51496.66
18:45:12|51496.66
18:45:14|51483.53
18:45:15|51487.94
18:45:16|51496.66
18:45:18|51501.78
18:45:18|51507.09
18:45:20|51507.09
18:45:21|51507.09
18:45:22|51507.1
18:45:23|51510.8
18:45:24|51512.
18:45:25|51512.
18:45:26|51512.
18:45:26|51506.35
18:45:28|51502.67
18:45:28|51500.05
18:45:29|51500.05
18:45:31|51500.05
18:45:32|51500.05
18:45:32|51500.05
18:45:34|51500.05
18:45:36|51500.05
18:45:36|51500.04
18:45:38|51500.04
18:45:38|51500.04
18:45:40|51500.04
18:45:41|51499.38
18:45:42|51499.38
18:45:44|51499.39
18:45:45|51499.39
18:45:45|51499.75
18:45:47|51499.75
18:45:48|51499.75
18:45:49|51499.75
18:45:50|51501.65
18:45:51|51501.65
18:45:52|51501.65
18:45:53|51501.65
18:45:54|51501.64
18:45:55|51501.64
18:45:56|51501.64
18:45:57|51501.64
18:45:58|51504.
18:45:59|51504.
18:46:00|51504.
18:46:01|51503.99
18:46:02|51502.64
18:46:04|51501.89
18:46:04|51498.55
18:46:05|51498.55
18:46:06|51498.55
18:46:08|51498.55
18:46:08|51498.55
18:46:09|51498.55
18:46:10|51496.95
18:46:11|51495.35
18:46:12|51491.49
18:46:13|51486.
18:46:14|51486.
18:46:16|51486.
18:46:17|51486.
18:46:18|51486.
18:46:19|51484.4
18:46:20|51482.
18:46:21|51482.
18:46:22|51489.72
18:46:23|51492.66
18:46:24|51492.66
18:46:25|51492.66
18:46:26|51492.65
18:46:27|51492.65
18:46:28|51492.65
18:46:29|51492.65
18:46:30|51492.65
18:46:32|51492.65
18:46:33|51492.65
18:46:34|51492.64
18:46:34|51492.65
18:46:35|51492.64
18:46:36|51492.64
18:46:38|51492.64
18:46:39|51492.64
18:46:40|51492.01
18:46:41|51492.01
18:46:42|51492.01
18:46:43|51492.01
18:46:43|51492.
18:46:45|51492.
18:46:45|51492.
18:46:46|51491.06
18:46:48|51491.06
18:46:48|51491.06
18:46:50|51491.05
18:46:51|51491.05
18:46:52|51491.67
18:46:53|51492.01
18:46:56|51492.65
18:46:57|51492.65
18:46:58|51492.65
18:46:59|51492.65
18:47:00|51492.65
18:47:01|51492.65
18:47:01|51492.65
18:47:03|51492.65
18:47:04|51492.65
18:47:05|51492.66
18:47:06|51492.65
18:47:07|51491.36
18:47:08|51491.36
18:47:08|51491.36
18:47:09|51486.42
18:47:10|51486.01
18:47:12|51486.01
18:47:13|51486.01
18:47:13|51486.01
18:47:17|51486.03
18:47:18|51486.03
18:47:20|51486.03
18:47:20|51486.03
18:47:21|51486.03
18:47:22|51486.03
18:47:23|51486.02
18:47:24|51486.02
18:47:25|51486.02
18:47:27|51482.01
18:47:27|51480.
18:47:28|51480.
18:47:29|51480.
18:47:30|51480.
18:47:32|51476.24
18:47:34|51473.99
18:47:35|51480.01
18:47:36|51480.01
18:47:37|51480.01
18:47:38|51485.99
18:47:39|51486.
18:47:40|51486.01
18:47:41|51486.01
18:47:42|51496.
18:47:43|51496.
18:47:45|51486.19
18:47:46|51486.19
18:47:46|51486.01
18:47:48|51486.
18:47:48|51486.
18:47:50|51486.
18:47:51|51486.
18:47:52|51486.
18:47:53|51486.
18:47:54|51486.
18:47:55|51486.
18:47:56|51486.
18:47:57|51476.
18:47:58|51476.
18:47:59|51476.
18:47:59|51476.
18:48:01|51468.95
18:48:03|51469.99
18:48:04|51469.99
18:48:04|51469.99
18:48:05|51469.99
18:48:06|51469.99
18:48:07|51469.99
18:48:08|51469.99
18:48:09|51469.99
18:48:11|51469.99
18:48:11|51470.
18:48:12|51470.
18:48:13|51469.99
18:48:14|51469.99
18:48:16|51469.99
18:48:16|51469.99
18:48:17|51470.
18:48:19|51470.01
18:48:19|51470.01
18:48:21|51470.01
18:48:21|51479.99
18:48:23|51479.99
18:48:23|51479.99
18:48:24|51479.99
18:48:26|51479.99
18:48:26|51479.99
18:48:28|51479.99
18:48:29|51479.99
18:48:30|51479.99
18:48:31|51479.99
18:48:32|51480.
18:48:34|51481.5
18:48:35|51501.98
18:48:36|51501.99
18:48:37|51501.99
18:48:38|51501.99
18:48:39|51504.46
18:48:40|51504.46
18:48:41|51504.46
18:48:43|51504.46
18:48:43|51504.46
18:48:45|51504.46
18:48:45|51504.46
18:48:46|51504.47
18:48:47|51505.19
18:48:48|51510.01
18:48:50|51514.85
18:48:50|51514.85
18:48:52|51523.86
18:48:53|51523.86
18:48:54|51523.86
18:48:55|51523.86
18:48:56|51523.86
18:48:58|51523.86
18:48:59|51523.86
18:48:59|51531.99
18:49:01|51535.39
18:49:01|51535.39
18:49:03|51534.25
18:49:04|51535.4
18:49:05|51535.39
18:49:07|51535.39
18:49:07|51536.
18:49:08|51535.
18:49:09|51535.
18:49:10|51535.
18:49:12|51535.
18:49:12|51535.
18:49:13|51535.
18:49:14|51535.
18:49:16|51535.
18:49:16|51532.31
18:49:17|51532.31
18:49:18|51532.06
18:49:19|51532.06
18:49:20|51532.06
18:49:21|51532.06
18:49:23|51525.9
18:49:23|51525.9
18:49:24|51525.9
18:49:25|51525.9
18:49:27|51525.9
18:49:28|51525.91
18:49:28|51525.91
18:49:29|51527.76
18:49:30|51527.99
18:49:31|51528.
18:49:32|51528.
18:49:34|51528.01
18:49:35|51534.
18:49:37|51534.
18:49:37|51534.
18:49:39|51534.
18:49:39|51534.
18:49:40|51526.01
18:49:42|51526.01
18:49:43|51526.01
18:49:43|51526.01
18:49:45|51526.01
18:49:45|51526.01
18:49:47|51526.01
18:49:49|51527.6
18:49:49|51527.6
18:49:51|51527.6
18:49:51|51527.6
18:49:53|51527.6
18:49:54|51527.6
18:49:54|51527.6
18:49:56|51527.6
18:49:56|51527.6
18:49:57|51527.6
18:49:58|51515.74
18:50:00|51515.74
18:50:01|51515.75
18:50:01|51515.75
18:50:02|51515.74
18:50:04|51515.74
18:50:04|51524.
18:50:05|51523.99
18:50:06|51523.99
18:50:07|51523.99
18:50:08|51523.99
18:50:10|51523.99
18:50:10|51523.99
18:50:12|51524.
18:50:12|51524.
18:50:13|51524.
18:50:14|51524.
18:50:15|51524.
18:50:17|51524.
18:50:17|51524.
18:50:18|51524.
18:50:20|51508.23
18:50:20|51508.24
18:50:21|51508.24
18:50:22|51508.24
18:50:24|51508.23
18:50:26|51508.24
18:50:27|51516.56
18:50:27|51516.56
18:50:28|51527.7
18:50:29|51527.7
18:50:30|51527.71
18:50:32|51527.7
18:50:32|51527.7
18:50:33|51527.7
18:50:35|51527.7
18:50:37|51527.7
18:50:38|51527.7
18:50:39|51527.7
18:50:39|51520.88
18:50:40|51520.88
18:50:42|51520.88
18:50:43|51520.88
18:50:44|51515.86
18:50:45|51515.86
18:50:46|51515.86
18:50:47|51515.86
18:50:48|51515.86
18:50:49|51515.86
18:50:50|51515.86
18:50:51|51514.72
18:50:52|51515.61
18:50:53|51515.61
18:50:54|51515.7
18:50:55|51518.19
18:50:57|51518.6
18:50:57|51518.6
18:50:59|51518.6
18:50:59|51518.6
18:51:01|51518.6
18:51:01|51519.74
18:51:02|51518.86
18:51:04|51518.86
18:51:05|51518.85
18:51:05|51518.85
18:51:06|51518.85
18:51:07|51518.85
18:51:08|51518.85
18:51:10|51518.85
18:51:11|51518.85
18:51:12|51515.49
18:51:13|51515.49
18:51:14|51515.49
18:51:15|51515.49
18:51:16|51515.49
18:51:17|51515.49
18:51:18|51513.25
18:51:19|51513.25
18:51:20|51513.25
18:51:21|51510.28
18:51:22|51510.28
18:51:23|51510.28
18:51:24|51510.28
18:51:25|51510.28
18:51:26|51510.28
18:51:27|51510.28
18:51:28|51502.
18:51:29|51502.84
18:51:30|51502.84
18:51:31|51502.84
18:51:32|51513.65
18:51:33|51526.
18:51:34|51526.
18:51:35|51526.
18:51:37|51526.
18:51:37|51526.
18:51:38|51525.58
18:51:40|51525.58
18:51:41|51525.58
18:51:43|51520.68
18:51:44|51520.16
18:51:45|51520.16
18:51:46|51520.16
18:51:46|51516.45
18:51:48|51516.45
18:51:49|51516.45
18:51:50|51516.45
18:51:50|51516.45
18:51:51|51516.45
18:51:53|51516.45
18:51:54|51516.45
18:51:55|51513.35
18:51:56|51513.35
18:51:57|51512.61
18:51:58|51509.1
18:51:59|51509.1
18:52:01|51504.24
18:52:01|51510.
18:52:03|51510.
18:52:04|51509.99
18:52:05|51509.99
18:52:05|51511.6
18:52:06|51511.6
18:52:08|51511.6
18:52:09|51511.6
18:52:10|51511.59
18:52:11|51511.59
18:52:12|51511.59
18:52:13|51511.59
18:52:14|51511.59
18:52:15|51511.48
18:52:16|51509.88
18:52:17|51509.88
18:52:18|51505.28
18:52:19|51505.28
18:52:20|51505.28
18:52:21|51505.28
18:52:22|51506.88
18:52:23|51506.89
18:52:24|51506.89
18:52:25|51506.89
18:52:26|51506.89
18:52:27|51506.88
18:52:28|51506.88
18:52:29|51506.88
18:52:31|51506.88
18:52:31|51509.54
18:52:33|51526.49
18:52:33|51533.85
18:52:35|51535.11
18:52:35|51535.1
18:52:38|51535.1
18:52:38|51533.5
18:52:40|51531.14
18:52:41|51531.14
18:52:42|51531.14
18:52:43|51531.14
18:52:44|51531.14
18:52:45|51531.14
18:52:46|51531.14
18:52:48|51531.14
18:52:49|51531.13
18:52:50|51531.15
18:52:52|51531.77
18:52:53|51531.76
18:52:53|51531.76
18:52:55|51531.76
18:52:56|51531.76
18:52:58|51531.76
18:52:59|51531.76
18:53:00|51531.76
18:53:01|51531.76
18:53:01|51531.77
18:53:02|51531.77
18:53:05|51531.76
18:53:05|51523.04
18:53:07|51523.04
18:53:08|51523.04
18:53:09|51522.8
18:53:10|51527.99
18:53:11|51527.99
18:53:12|51527.99
18:53:13|51527.99
18:53:14|51527.74
18:53:15|51527.74
18:53:16|51527.74
18:53:17|51527.74
18:53:18|51527.74
18:53:19|51527.76
18:53:21|51527.76
18:53:21|51527.76
18:53:22|51531.99
18:53:23|51531.99
18:53:24|51531.99
18:53:25|51531.99
18:53:26|51528.
18:53:28|51528.
18:53:29|51528.
18:53:29|51528.
18:53:30|51528.
18:53:31|51528.5
18:53:32|51528.5
18:53:33|51528.5
18:53:35|51528.5
18:53:36|51528.5
18:53:37|51528.5
18:53:38|51528.5
18:53:39|51528.5
18:53:39|51529.75
18:53:40|51529.75
18:53:41|51529.75
18:53:42|51529.75
18:53:43|51529.75
18:53:44|51529.75
18:53:45|51529.75
18:53:47|51529.75
18:53:48|51529.75
18:53:49|51529.75
18:53:50|51529.75
18:53:51|51529.75
18:53:52|51529.99
18:53:53|51529.99
18:53:54|51529.99
18:53:55|51529.99
18:53:56|51529.99
18:53:57|51529.99
18:53:59|51529.99
18:53:59|51529.99
18:54:01|51529.99
18:54:01|51529.99
18:54:02|51526.28
18:54:04|51526.29
18:54:05|51526.28
18:54:06|51526.28
18:54:07|51525.67
18:54:08|51525.67
18:54:08|51525.67
18:54:10|51527.33
18:54:10|51527.33
18:54:12|51527.33
18:54:13|51527.33
18:54:14|51525.67
18:54:15|51525.67
18:54:15|51525.67
18:54:16|51525.67
18:54:18|51525.67
18:54:19|51525.67
18:54:20|51525.67
18:54:21|51525.23
18:54:21|51525.23
18:54:23|51525.23
18:54:23|51525.23
18:54:25|51525.23
18:54:26|51525.23
18:54:27|51525.23
18:54:28|51525.33
18:54:29|51525.33
18:54:30|51525.33
18:54:31|51525.33
18:54:32|51525.33
18:54:33|51525.35
18:54:34|51525.35
18:54:35|51525.35
18:54:36|51525.34
18:54:37|51525.34
18:54:39|51525.34
18:54:39|51527.35
18:54:41|51529.12
18:54:42|51529.12
18:54:42|51529.12
18:54:43|51529.12
18:54:45|51529.11
18:54:45|51529.11
18:54:47|51529.11
18:54:48|51529.12
18:54:49|51529.11
18:54:50|51529.11
18:54:52|51529.11
18:54:52|51529.11
18:54:54|51529.11
18:54:55|51529.11
18:54:56|51529.11
18:54:57|51529.11
18:54:58|51529.11
18:54:59|51529.11
18:55:00|51529.11
18:55:01|51529.11
18:55:01|51528.13
18:55:03|51528.13
18:55:04|51528.13
18:55:05|51528.13
18:55:06|51528.13
18:55:07|51528.13
18:55:08|51528.13
18:55:09|51528.13
18:55:10|51528.13
18:55:11|51527.82
18:55:12|51527.82
18:55:13|51527.82
18:55:14|51527.88
18:55:16|51529.11
18:55:17|51534.
18:55:18|51534.
18:55:19|51534.
18:55:20|51535.59
18:55:21|51535.61
18:55:21|51535.6
18:55:23|51535.6
18:55:23|51535.6
18:55:25|51535.6
18:55:26|51535.6
18:55:27|51535.6
18:55:27|51535.6
18:55:29|51535.6
18:55:29|51535.59
18:55:30|51535.59
18:55:32|51535.59
18:55:33|51535.59
18:55:34|51531.81
18:55:35|51527.84
18:55:36|51527.84
18:55:37|51526.24
18:55:38|51523.59
18:55:39|51523.59
18:55:40|51520.49
18:55:41|51520.49
18:55:42|51505.49
18:55:42|51502.99
18:55:43|51500.28
18:55:45|51500.28
18:55:46|51500.28
18:55:47|51500.28
18:55:48|51498.17
18:55:50|51498.17
18:55:50|51498.17
18:55:51|51498.06
18:55:53|51498.06
18:55:54|51498.06
18:55:55|51498.08
18:55:56|51498.08
18:55:57|51499.77
18:55:58|51506.78
18:55:59|51506.78
18:56:00|51506.78
18:56:01|51506.78
18:56:02|51512.96
18:56:03|51524.
18:56:04|51524.
18:56:05|51524.
18:56:06|51518.01
18:56:07|51518.01
18:56:08|51518.01
18:56:09|51518.01
18:56:10|51516.45
18:56:11|51515.22
18:56:12|51515.22
18:56:13|51515.22
18:56:14|51506.01
18:56:15|51506.01
18:56:16|51506.01
18:56:17|51506.01
18:56:18|51502.26
18:56:19|51502.26
18:56:20|51502.26
18:56:21|51502.26
18:56:22|51502.26
18:56:24|51502.97
18:56:24|51502.97
18:56:25|51502.97
18:56:27|51502.97
18:56:27|51502.97
18:56:28|51502.97
18:56:30|51502.97
18:56:30|51502.97
18:56:31|51502.97
18:56:33|51502.51
18:56:33|51502.51
18:56:34|51502.51
18:56:35|51502.51
18:56:36|51502.51
18:56:37|51502.51
18:56:38|51502.51
18:56:39|51502.51
18:56:40|51502.51
18:56:41|51502.51
18:56:42|51502.51
18:56:43|51502.51
18:56:44|51502.51
18:56:45|51502.51
18:56:46|51494.34
18:56:48|51494.35
18:56:48|51494.35
18:56:50|51494.11
18:56:51|51494.11
18:56:52|51494.11
18:56:53|51494.11
18:56:54|51494.11
18:56:55|51494.11
18:56:57|51494.11
18:56:57|51494.11
18:56:58|51494.11
18:57:00|51494.11
18:57:01|51494.11
18:57:02|51494.11
18:57:04|51500.83
18:57:05|51500.83
18:57:06|51503.98
18:57:07|51503.98
18:57:08|51503.98
18:57:09|51503.98
18:57:10|51503.98
18:57:10|51503.98
18:57:12|51503.05
18:57:13|51503.05
18:57:15|51503.05
18:57:16|51503.05
18:57:17|51503.05
18:57:17|51503.05
18:57:18|51503.05
18:57:19|51503.05
18:57:20|51503.05
18:57:21|51503.05
18:57:22|51503.05
18:57:24|51503.05
18:57:24|51503.07
18:57:25|51503.99
18:57:26|51503.99
18:57:27|51503.99
18:57:28|51507.69
18:57:29|51507.69
18:57:31|51507.69
18:57:31|51507.69
18:57:32|51507.69
18:57:33|51507.69
18:57:35|51507.71
18:57:35|51507.71
18:57:36|51507.71
18:57:38|51507.7
18:57:39|51507.71
18:57:39|51508.91
18:57:41|51508.91
18:57:42|51514.91
18:57:42|51514.91
18:57:43|51514.91
18:57:44|51514.91
18:57:46|51514.91
18:57:47|51514.92
18:57:48|51514.92
18:57:49|51514.92
18:57:50|51514.91
18:57:52|51514.91
18:57:53|51514.91
18:57:55|51514.91
18:57:56|51514.91
18:57:57|51514.91
18:57:57|51514.91
18:57:59|51514.91
18:57:59|51514.91
18:58:01|51514.91
18:58:02|51514.91
18:58:03|51514.83
18:58:04|51513.31
18:58:06|51513.31
18:58:07|51513.31
18:58:07|51513.31
18:58:09|51513.31
18:58:10|51513.31
18:58:11|51513.31
18:58:11|51513.31
18:58:12|51513.31
18:58:14|51513.31
18:58:15|51513.31
18:58:15|51513.31
18:58:16|51513.31
18:58:17|51509.66
18:58:18|51509.66
18:58:20|51509.66
18:58:21|51509.66
18:58:21|51509.66
18:58:22|51509.66
18:58:23|51509.66
18:58:25|51509.66
18:58:26|51509.66
18:58:27|51509.21
18:58:27|51509.21
18:58:29|51509.15
18:58:30|51508.9
18:58:31|51508.9
18:58:32|51508.9
18:58:33|51508.9
18:58:33|51508.9
18:58:35|51508.9
18:58:36|51508.9
18:58:37|51505.44
18:58:38|51505.44
18:58:39|51503.84
18:58:40|51503.84
18:58:41|51503.84
18:58:42|51500.39
18:58:43|51500.39
18:58:44|51500.39
18:58:45|51500.39
18:58:46|51500.39
18:58:47|51500.39
18:58:48|51500.39
18:58:49|51500.39
18:58:50|51500.13
18:58:51|51500.13
18:58:53|51500.13
18:58:54|51500.13
18:58:55|51500.13
18:58:55|51500.13
18:58:57|51500.13
18:58:58|51500.13
18:58:59|51500.13
18:59:00|51500.13
18:59:00|51500.13
18:59:02|51498.54
18:59:03|51498.54
18:59:04|51498.54
18:59:05|51498.53
18:59:06|51498.54
18:59:07|51498.54
18:59:09|51498.54
18:59:09|51498.53
18:59:11|51498.53
18:59:12|51498.53
18:59:12|51498.55
18:59:13|51505.2
18:59:15|51505.2
18:59:16|51505.2
18:59:16|51505.2
18:59:17|51498.47
18:59:19|51496.
18:59:20|51496.01
18:59:20|51496.01
18:59:22|51496.01
18:59:23|51496.
18:59:23|51496.
18:59:24|51496.
18:59:25|51496.
18:59:26|51497.98
18:59:28|51497.98
18:59:28|51497.98
18:59:30|51497.98
18:59:31|51497.98
18:59:31|51497.98
18:59:33|51497.98
18:59:33|51497.98
18:59:34|51497.98
18:59:35|51497.98
18:59:37|51497.98
18:59:38|51497.98
18:59:38|51497.98
18:59:39|51497.98
18:59:41|51497.98
18:59:42|51497.98
18:59:42|51497.98
18:59:43|51497.98
18:59:45|51497.98
18:59:45|51497.98
18:59:47|51497.98
18:59:48|51497.98
18:59:49|51497.98
18:59:50|51497.98
18:59:51|51497.98
18:59:52|51497.99
18:59:54|51498.23
18:59:55|51498.23
18:59:56|51505.26
18:59:57|51505.26
18:59:58|51505.26
18:59:59|51505.26
19:00:00|51505.26
19:00:00|51505.26
19:00:03|51505.26
19:00:04|51505.27
19:00:05|51505.26
19:00:06|51510.54
19:00:07|51510.54
19:00:08|51510.54
19:00:09|51511.35
19:00:10|51511.35
19:00:12|51508.15
19:00:13|51508.15
19:00:14|51508.16
19:00:16|51509.76
19:00:16|51509.76
19:00:18|51509.76
19:00:19|51509.76
19:00:20|51509.52
19:00:21|51509.52
19:00:22|51509.52
19:00:23|51509.52
19:00:24|51509.52
19:00:25|51509.52
19:00:26|51509.52
19:00:27|51509.52
19:00:28|51509.51
19:00:29|51509.51
19:00:30|51509.52
19:00:31|51509.76
19:00:32|51509.75
19:00:33|51513.98
19:00:34|51521.41
19:00:35|51529.98
19:00:36|51528.72
19:00:37|51528.72
19:00:38|51528.72
19:00:39|51528.72
19:00:40|51528.72
19:00:41|51527.75
19:00:42|51527.75
19:00:43|51527.75
19:00:44|51521.69
19:00:45|51521.69
19:00:46|51520.13
19:00:47|51520.13
19:00:48|51514.64
19:00:49|51514.64
19:00:50|51514.64
19:00:51|51514.64
19:00:52|51514.64
19:00:53|51514.64
19:00:54|51514.64
19:00:55|51514.64
19:00:56|51495.76
19:00:57|51496.01
19:00:59|51496.01
19:00:59|51496.01
19:01:00|51497.6
19:01:02|51497.6
19:01:02|51497.6
19:01:04|51497.6
19:01:05|51497.6
19:01:06|51497.6
19:01:07|51497.6
19:01:08|51497.6
19:01:09|51497.6
19:01:10|51497.6
19:01:11|51496.25
19:01:13|51496.25
19:01:13|51486.86
19:01:15|51486.86
19:01:16|51486.86
19:01:17|51486.86
19:01:17|51486.86
19:01:19|51486.86
19:01:19|51486.86
19:01:21|51486.44
19:01:22|51486.44
19:01:23|51486.44
19:01:25|51486.44
19:01:26|51486.44
19:01:27|51486.44
19:01:28|51473.77
19:01:28|51473.77
19:01:30|51473.77
19:01:31|51479.92
19:01:31|51479.92
19:01:32|51479.92
19:01:33|51479.92
19:01:34|51479.92
19:01:36|51481.74
19:01:37|51481.74
19:01:38|51481.74
19:01:39|51481.74
19:01:40|51481.16
19:01:41|51481.16
19:01:42|51481.16
19:01:43|51481.16
19:01:44|51476.01
19:01:45|51476.01
19:01:45|51476.01
19:01:47|51476.01
19:01:48|51476.01
19:01:48|51476.01
19:01:50|51476.01
19:01:51|51476.01
19:01:52|51476.01
19:01:53|51463.73
19:01:55|51463.73
19:01:56|51465.65
19:01:57|51465.65
19:01:58|51481.99
19:01:59|51481.99
19:02:00|51481.99
19:02:01|51484.
19:02:02|51484.01
19:02:03|51484.01
19:02:04|51484.01
19:02:05|51484.01
19:02:06|51471.89
19:02:07|51471.89
19:02:08|51471.89
19:02:09|51468.84
19:02:10|51468.83
19:02:11|51468.83
19:02:12|51468.83
19:02:13|51468.83
19:02:14|51465.86
19:02:15|51465.86
19:02:16|51463.4
19:02:17|51463.4
19:02:18|51451.44
19:02:19|51451.44
19:02:20|51451.44
19:02:21|51451.44
19:02:22|51451.44
19:02:23|51451.44
19:02:25|51451.44
19:02:26|51451.44
19:02:28|51451.44
19:02:29|51460.2
19:02:30|51460.2
19:02:31|51461.44
19:02:32|51461.44
19:02:33|51461.46
19:02:34|51461.46
19:02:35|51473.48
19:02:36|51473.48
19:02:37|51473.48
19:02:38|51473.48
19:02:40|51473.48
19:02:40|51473.23
19:02:42|51473.23
19:02:43|51473.23
19:02:43|51473.23
19:02:45|51473.23
19:02:46|51465.87
19:02:47|51465.87
19:02:48|51465.87
19:02:49|51465.87
19:02:50|51465.87
19:02:51|51465.87
19:02:52|51465.87
19:02:53|51465.87
19:02:54|51461.44
19:02:55|51461.44
19:02:56|51461.44
19:02:57|51461.44
19:02:58|51461.44
19:02:59|51461.44
19:03:01|51461.44
19:03:01|51461.44
19:03:03|51455.39
19:03:03|51456.72
19:03:04|51456.72
19:03:05|51456.73
19:03:07|51456.73
19:03:07|51455.63
19:03:08|51455.63
19:03:09|51455.63
19:03:10|51455.63
19:03:12|51460.15
19:03:13|51461.76
19:03:14|51461.76
19:03:15|51461.76
19:03:16|51461.77
19:03:17|51461.77
19:03:18|51465.27
19:03:19|51465.27
19:03:20|51468.22
19:03:21|51468.22
19:03:22|51468.22
19:03:23|51468.22
19:03:24|51468.22
19:03:25|51468.22
19:03:27|51468.22
19:03:28|51468.22
19:03:29|51468.22
19:03:30|51468.22
19:03:32|51468.22
19:03:33|51468.22
19:03:33|51468.22
19:03:34|51468.22
19:03:35|51468.22
19:03:37|51468.22
19:03:37|51468.22
19:03:38|51466.62
19:03:40|51466.62
19:03:40|51466.62
19:03:42|51466.62
19:03:43|51466.62
19:03:43|51466.63
19:03:45|51466.63
19:03:46|51466.63
19:03:47|51466.62
19:03:48|51466.62
19:03:49|51466.62
19:03:50|51466.62
19:03:51|51466.62
19:03:52|51466.62
19:03:53|51466.62
19:03:54|51466.62
19:03:55|51466.62
19:03:56|51466.62
19:03:57|51466.62
19:03:58|51466.62
19:04:00|51466.62
19:04:01|51466.62
19:04:02|51463.98
19:04:03|51463.98
19:04:04|51464.1
19:04:05|51464.1
19:04:07|51464.1
19:04:07|51464.1
19:04:08|51464.1
19:04:09|51464.1
19:04:11|51464.1
19:04:11|51464.1
19:04:13|51464.1
19:04:13|51464.1
19:04:14|51465.71
19:04:15|51472.46
19:04:17|51472.46
19:04:18|51472.46
19:04:19|51472.46
19:04:19|51472.46
19:04:21|51472.46
19:04:22|51472.46
19:04:23|51472.46
19:04:23|51472.46
19:04:24|51472.25
19:04:26|51472.25
19:04:26|51472.25
19:04:27|51472.25
19:04:28|51472.25
19:04:30|51472.25
19:04:30|51472.24
19:04:31|51472.24
19:04:32|51472.24
19:04:34|51472.24
19:04:35|51472.24
19:04:36|51472.24
19:04:37|51472.24
19:04:38|51472.24
19:04:39|51472.24
19:04:40|51472.24
19:04:41|51472.24
19:04:42|51472.24
19:04:43|51472.24
19:04:44|51472.18
19:04:45|51472.18
19:04:46|51472.18
19:04:47|51472.18
19:04:48|51472.18
19:04:49|51472.18
19:04:51|51472.18
19:04:51|51472.2
19:04:52|51474.07
19:04:54|51474.06
19:04:54|51474.06
19:04:55|51474.06
19:04:57|51474.06
19:04:57|51474.06
19:04:58|51474.07
19:04:59|51474.07
19:05:01|51474.07
19:05:02|51474.07
19:05:03|51474.07
19:05:04|51474.07
19:05:05|51474.07
19:05:06|51474.09
19:05:07|51474.09
19:05:08|51474.09
19:05:09|51474.09
19:05:10|51474.08
19:05:11|51485.19
19:05:12|51492.91
19:05:13|51500.
19:05:14|51498.87
19:05:16|51498.87
19:05:16|51498.87
19:05:17|51498.87
19:05:19|51498.87
19:05:19|51498.87
19:05:20|51498.87
19:05:21|51498.87
19:05:22|51498.87
19:05:23|51498.87
19:05:24|51498.87
19:05:25|51498.87
19:05:26|51498.87
19:05:27|51498.87
19:05:29|51498.87
19:05:30|51498.87
19:05:31|51498.87
19:05:31|51498.87
19:05:32|51498.88
19:05:33|51498.88
19:05:34|51498.88
19:05:36|51498.87
19:05:36|51498.87
19:05:38|51498.87
19:05:39|51498.87
19:05:40|51498.87
19:05:40|51498.87
19:05:41|51498.87
19:05:42|51498.87
19:05:43|51498.87
19:05:45|51498.87
19:05:46|51498.87
19:05:46|51498.87
19:05:47|51498.87
19:05:48|51498.87
19:05:49|51498.87
19:05:50|51498.87
19:05:51|51498.87
19:05:53|51498.87
19:05:53|51495.29
19:05:55|51483.58
19:05:55|51483.58
19:05:56|51483.58
19:05:57|51483.58
19:05:59|51483.58
19:06:01|51483.58
19:06:01|51483.58
19:06:02|51481.99
19:06:03|51481.99
19:06:05|51479.87
19:06:05|51469.15
19:06:07|51469.15
19:06:08|51469.15
19:06:09|51469.15
19:06:09|51469.15
19:06:10|51466.46
19:06:12|51454.77
19:06:12|51454.77
19:06:14|51450.2
19:06:15|51450.2
19:06:16|51450.2
19:06:16|51450.2
19:06:17|51450.2
19:06:18|51450.2
19:06:20|51450.2
19:06:21|51450.2
19:06:21|51450.19
19:06:23|51450.2
19:06:24|51450.2
19:06:25|51450.19
19:06:27|51450.19
19:06:27|51450.19
19:06:29|51450.19
19:06:30|51450.19
19:06:30|51447.44
19:06:32|51447.44
19:06:33|51447.44
19:06:34|51445.13
19:06:35|51445.13
19:06:36|51445.13
19:06:37|51445.13
19:06:38|51445.13
19:06:39|51445.13
19:06:40|51445.13
19:06:41|51444.42
19:06:42|51443.54
19:06:43|51443.54
19:06:44|51443.54
19:06:45|51443.54
19:06:46|51443.54
19:06:47|51443.54
19:06:48|51443.54
19:06:49|51443.54
19:06:50|51438.45
19:06:51|51438.45
19:06:52|51436.86
19:06:53|51432.48
19:06:54|51432.48
19:06:55|51426.
19:06:56|51426.
19:06:57|51426.
19:06:58|51430.25
19:06:59|51438.45
19:07:01|51447.37
19:07:02|51449.99
19:07:03|51449.99
19:07:04|51449.99
19:07:05|51450.
19:07:06|51450.
19:07:07|51449.99
19:07:08|51449.99
19:07:09|51449.99
19:07:10|51449.99
19:07:12|51449.99
19:07:12|51449.99
19:07:13|51449.99
19:07:14|51449.99
19:07:16|51449.99
19:07:17|51448.97
19:07:18|51448.97
19:07:19|51448.97
19:07:20|51448.97
19:07:20|51449.99
19:07:22|51454.37
19:07:23|51456.48
19:07:24|51462.
19:07:25|51461.99
19:07:26|51461.99
19:07:27|51461.99
19:07:28|51461.99
19:07:29|51461.99
19:07:30|51461.99
19:07:31|51461.99
19:07:31|51461.99
19:07:33|51461.99
19:07:34|51461.99
19:07:35|51460.39
19:07:36|51460.39
19:07:37|51460.39
19:07:38|51460.41
19:07:39|51465.71
19:07:40|51467.31
19:07:41|51467.3
19:07:42|51467.3
19:07:43|51467.3
19:07:44|51467.3
19:07:45|51467.3
19:07:46|51467.32
19:07:47|51467.32
19:07:48|51467.32
19:07:49|51467.32
19:07:50|51467.32
19:07:51|51467.33
19:07:52|51467.33
19:07:53|51467.33
19:07:54|51484.
19:07:55|51488.7
19:07:56|51488.7
19:07:57|51488.7
19:07:58|51488.7
19:07:59|51488.7
19:08:00|51488.7
19:08:02|51488.71
19:08:02|51488.71
19:08:04|51488.71
19:08:04|51488.7
19:08:06|51488.7
19:08:07|51488.7
19:08:08|51488.7
19:08:09|51488.7
19:08:10|51488.7
19:08:11|51488.7
19:08:11|51488.7
19:08:13|51488.7
19:08:13|51488.7
19:08:15|51488.7
19:08:17|51488.7
19:08:18|51488.7
19:08:18|51488.7
19:08:20|51488.7
19:08:20|51488.72
19:08:22|51498.
19:08:23|51498.
19:08:23|51498.
19:08:25|51498.
19:08:25|51497.99
19:08:27|51497.99
19:08:28|51497.99
19:08:29|51497.28
19:08:30|51492.24
19:08:30|51492.24
19:08:32|51492.24
19:08:33|51492.24
19:08:34|51483.76
19:08:35|51483.77
19:08:35|51483.77
19:08:36|51483.77
19:08:39|51483.76
19:08:40|51483.76
19:08:42|51483.76
19:08:42|51489.35
19:08:43|51489.35
19:08:44|51494.01
19:08:45|51494.01
19:08:46|51500.24
19:08:48|51498.01
19:08:48|51498.01
19:08:49|51498.01
19:08:50|51486.02
19:08:51|51486.02
19:08:52|51486.02
19:08:53|51486.02
19:08:55|51486.02
19:08:56|51474.26
19:08:56|51474.26
19:08:57|51474.26
19:08:58|51474.26
19:08:59|51474.26
19:09:01|51474.26
19:09:02|51474.26
19:09:04|51464.82
19:09:05|51461.38
19:09:06|51461.38
19:09:07|51461.38
19:09:07|51459.06
19:09:08|51459.06
19:09:10|51459.06
19:09:11|51459.06
19:09:12|51459.06
19:09:13|51456.95
19:09:14|51456.95
19:09:15|51456.95
19:09:16|51456.95
19:09:17|51456.95
19:09:18|51456.95
19:09:19|51456.95
19:09:20|51456.95
19:09:21|51456.95
19:09:22|51456.95
19:09:23|51456.41
19:09:25|51456.41
19:09:25|51456.41
19:09:26|51456.41
19:09:28|51456.41
19:09:29|51456.41
19:09:29|51456.41
19:09:31|51456.41
19:09:31|51456.41
19:09:32|51456.41
19:09:34|51456.41
19:09:34|51456.41
19:09:35|51456.41
19:09:37|51455.38
19:09:38|51455.37
19:09:38|51455.38
19:09:39|51455.38
19:09:40|51455.38
19:09:41|51455.37
19:09:43|51455.37
19:09:43|51455.37
19:09:44|51455.37
19:09:45|51455.37
19:09:47|51455.37
19:09:48|51455.37
19:09:49|51455.37
19:09:50|51455.37
19:09:51|51455.37
19:09:52|51455.37
19:09:53|51455.37
19:09:54|51455.37
19:09:55|51455.37
19:09:56|51455.37
19:09:57|51455.37
19:09:58|51455.37
19:09:59|51455.37
19:10:00|51455.37
19:10:01|51455.37
19:10:02|51455.37
19:10:04|51455.39
19:10:05|51455.39
19:10:06|51455.63
19:10:07|51455.63
19:10:08|51455.63
19:10:09|51455.63
19:10:10|51455.63
19:10:11|51455.63
19:10:12|51442.69
19:10:13|51442.69
19:10:14|51442.69
19:10:15|51442.69
19:10:16|51442.69
19:10:17|51442.69
19:10:18|51442.69
19:10:19|51454.27
19:10:20|51471.37
19:10:21|51471.37
19:10:22|51471.37
19:10:23|51471.37
19:10:24|51473.11
19:10:25|51473.11
19:10:27|51473.13
19:10:27|51473.13
19:10:28|51473.13
19:10:29|51473.12
19:10:30|51473.12
19:10:31|51473.13
19:10:32|51473.13
19:10:33|51473.12
19:10:35|51473.12
19:10:35|51473.12
19:10:36|51473.12
19:10:38|51473.12
19:10:39|51473.12
19:10:39|51473.12
19:10:40|51473.12
19:10:42|51477.99
19:10:42|51477.99
19:10:43|51477.99
19:10:44|51476.03
19:10:45|51476.03
19:10:47|51476.03
19:10:47|51476.03
19:10:49|51476.03
19:10:50|51476.03
19:10:50|51476.03
19:10:51|51476.03
19:10:52|51476.03
19:10:54|51476.03
19:10:55|51476.03
19:10:55|51462.01
19:10:56|51462.01
19:10:57|51462.01
19:10:58|51462.01
19:10:59|51461.02
19:11:01|51461.02
19:11:02|51461.03
19:11:03|51461.03
19:11:05|51454.54
19:11:06|51454.54
19:11:07|51454.54
19:11:08|51454.54
19:11:08|51454.54
19:11:10|51454.54
19:11:11|51454.54
19:11:12|51454.54
19:11:13|51454.54
19:11:14|51451.8
19:11:15|51451.8
19:11:16|51451.8
19:11:17|51451.8
19:11:17|51451.8
19:11:18|51451.8
19:11:20|51451.8
19:11:21|51451.8
19:11:21|51451.8
19:11:23|51451.8
19:11:24|51451.8
19:11:24|51451.8
19:11:25|51451.8
19:11:26|51451.8
19:11:28|51451.8
19:11:28|51451.8
19:11:30|51451.8
19:11:31|51451.8
19:11:31|51451.8
19:11:33|51451.8
19:11:34|51451.8
19:11:35|51451.8
19:11:36|51451.8
19:11:37|51451.8
19:11:38|51451.8
19:11:38|51451.8
19:11:40|51451.82
19:11:40|51451.82
19:11:42|51451.82
19:11:43|51451.82
19:11:44|51451.81
19:11:45|51451.81
19:11:46|51451.81
19:11:47|51451.81
19:11:48|51451.81
19:11:49|51451.81
19:11:50|51451.81
19:11:51|51451.82
19:11:52|51451.82
19:11:53|51451.81
19:11:54|51451.8
19:11:55|51451.8
19:11:56|51450.2
19:11:57|51448.07
19:11:59|51448.07
19:11:59|51448.07
19:12:00|51448.07
19:12:01|51448.07
19:12:02|51448.07
19:12:03|51446.6
19:12:04|51446.6
19:12:06|51446.6
19:12:06|51446.59
19:12:08|51448.07
19:12:08|51448.07
19:12:10|51448.07
19:12:11|51448.07
19:12:11|51448.07
19:12:13|51448.07
19:12:14|51448.07
19:12:15|51448.07
19:12:15|51448.07
19:12:17|51456.01
19:12:17|51456.01
19:12:18|51456.01
19:12:19|51459.75
19:12:21|51459.75
19:12:21|51459.75
19:12:22|51459.75
19:12:24|51459.75
19:12:25|51459.75
19:12:26|51459.75
19:12:26|51459.75
19:12:28|51459.75
19:12:29|51459.75
19:12:30|51459.75
19:12:30|51459.75
19:12:31|51459.75
19:12:33|51459.75
19:12:34|51459.75
19:12:35|51453.92
19:12:36|51446.01
19:12:37|51446.19
19:12:38|51446.19
19:12:39|51446.19
19:12:40|51446.19
19:12:41|51452.86
19:12:41|51452.86
19:12:44|51455.99
19:12:45|51455.99
19:12:46|51455.99
19:12:46|51455.99
19:12:48|51455.99
19:12:49|51455.99
19:12:50|51455.99
19:12:50|51455.99
19:12:52|51455.99
19:12:53|51455.99
19:12:54|51447.16
19:12:55|51447.16
19:12:56|51447.16
19:12:57|51447.16
19:12:58|51447.16
19:12:59|51447.16
19:13:00|51447.16
19:13:01|51447.16
19:13:02|51447.16
19:13:03|51447.16
19:13:04|51447.16
19:13:05|51447.17
19:13:07|51447.18
19:13:08|51450.86
19:13:09|51450.86
19:13:10|51450.86
19:13:11|51450.86
19:13:11|51450.86
19:13:13|51450.86
19:13:13|51450.86
19:13:16|51450.86
19:13:17|51449.27
19:13:18|51449.27
19:13:19|51449.27
19:13:20|51449.27
19:13:21|51449.27
19:13:22|51449.27
19:13:23|51449.29
19:13:23|51450.39
19:13:24|51450.39
19:13:25|51450.39
19:13:27|51450.39
19:13:27|51450.39
19:13:28|51450.39
19:13:30|51450.39
19:13:31|51450.39
19:13:32|51450.39
19:13:33|51450.4
19:13:33|51450.4
19:13:35|51450.4
19:13:35|51450.4
19:13:36|51450.86
19:13:38|51450.86
19:13:38|51450.86
19:13:40|51457.3
19:13:41|51461.99
19:13:42|51461.99
19:13:43|51461.99
19:13:44|51461.99
19:13:45|51461.99
19:13:46|51460.99
19:13:47|51460.99
19:13:48|51460.99
19:13:49|51460.99
19:13:50|51460.99
19:13:51|51460.99
19:13:52|51460.99
19:13:53|51460.99
19:13:54|51460.99
19:13:55|51460.99
19:13:56|51460.99
19:13:57|51460.99
19:13:58|51460.99
19:13:59|51460.99
19:14:00|51460.99
19:14:01|51460.99
19:14:02|51460.99
19:14:03|51460.99
19:14:04|51461.75
19:14:05|51461.75
19:14:07|51473.99
19:14:08|51473.99
19:14:10|51473.99
19:14:10|51474.01
19:14:12|51474.
19:14:13|51474.01
19:14:14|51474.01
19:14:15|51474.01
19:14:16|51474.
19:14:17|51474.
19:14:18|51474.
19:14:19|51474.
19:14:20|51474.
19:14:21|51474.
19:14:22|51474.
19:14:23|51474.
19:14:24|51474.01
19:14:25|51474.01
19:14:26|51474.01
19:14:27|51474.02
19:14:28|51481.31
19:14:29|51481.31
19:14:30|51491.22
19:14:31|51491.22
19:14:32|51491.22
19:14:33|51491.22
19:14:34|51491.22
19:14:35|51491.22
19:14:36|51491.22
19:14:38|51491.22
19:14:38|51491.22
19:14:39|51491.22
19:14:41|51491.22
19:14:42|51502.13
19:14:42|51508.
19:14:43|51508.
19:14:44|51508.
19:14:45|51520.
19:14:46|51518.
19:14:47|51518.
19:14:48|51515.54
19:14:50|51506.
19:14:50|51506.
19:14:51|51506.
19:14:52|51506.
19:14:54|51506.
19:14:55|51499.25
19:14:56|51499.25
19:14:57|51499.25
19:14:59|51499.25
19:14:59|51499.25
19:15:00|51499.25
19:15:01|51499.25
19:15:02|51499.25
19:15:03|51499.25
19:15:04|51499.25
19:15:06|51499.25
19:15:06|51488.87
19:15:09|51488.87
19:15:10|51488.87
19:15:11|51488.62
19:15:11|51476.
19:15:13|51476.
19:15:14|51476.
19:15:15|51476.
19:15:16|51476.
19:15:17|51476.
19:15:18|51477.76
19:15:19|51477.76
19:15:21|51484.3
19:15:21|51484.3
19:15:23|51484.3
19:15:23|51484.3
19:15:24|51470.01
19:15:26|51470.01
19:15:26|51470.01
19:15:27|51470.01
19:15:28|51470.01
19:15:29|51470.01
19:15:30|51470.01
19:15:31|51470.01
19:15:32|51466.18
19:15:34|51469.77
19:15:34|51470.03
19:15:35|51470.03
19:15:37|51470.03
19:15:37|51479.74
19:15:38|51479.74
19:15:40|51479.74
19:15:40|51479.74
19:15:42|51478.97
19:15:42|51478.76
19:15:44|51478.76
19:15:45|51478.76
19:15:45|51478.75
19:15:46|51478.75
19:15:48|51478.75
19:15:49|51478.75
19:15:49|51478.75
19:15:51|51478.75
19:15:51|51464.27
19:15:53|51464.27
19:15:54|51454.48
19:15:55|51453.03
19:15:56|51453.03
19:15:57|51453.03
19:15:58|51453.03
19:15:59|51453.03
19:16:00|51450.28
19:16:01|51454.24
19:16:02|51454.24
19:16:03|51454.24
19:16:04|51472.6
19:16:05|51472.11
19:16:07|51478.25
19:16:08|51478.25
19:16:08|51478.25
19:16:11|51476.95
19:16:11|51476.95
19:16:13|51476.95
19:16:14|51476.95
19:16:14|51476.95
19:16:15|51476.95
19:16:17|51476.95
19:16:17|51476.95
19:16:19|51476.95
19:16:19|51457.76
19:16:20|51457.76
19:16:22|51457.77
19:16:23|51473.63
19:16:23|51473.63
19:16:25|51473.99
19:16:26|51473.99
19:16:26|51473.99
19:16:27|51473.99
19:16:28|51474.
19:16:30|51474.
19:16:31|51474.
19:16:32|51474.
19:16:33|51474.
19:16:33|51474.
19:16:35|51474.
19:16:36|51474.
19:16:37|51474.
19:16:37|51474.
19:16:39|51472.27
19:16:40|51472.27
19:16:40|51472.27
19:16:41|51472.27
19:16:43|51472.27
19:16:44|51473.92
19:16:44|51473.92
19:16:45|51473.92
19:16:47|51480.86
19:16:48|51480.86
19:16:49|51480.86
19:16:49|51480.86
19:16:50|51480.86
19:16:52|51480.86
19:16:52|51480.86
19:16:53|51491.66
19:16:55|51491.33
19:16:56|51494.
19:16:58|51494.
19:16:58|51500.
19:16:59|51499.99
19:17:00|51499.99
19:17:01|51499.99
19:17:02|51499.1
19:17:03|51499.09
19:17:04|51499.09
19:17:05|51499.09
19:17:06|51499.09
19:17:07|51499.09
19:17:08|51499.1
19:17:10|51499.1
19:17:11|51499.11
19:17:12|51499.1
19:17:13|51499.1
19:17:15|51499.1
19:17:15|51499.1
19:17:17|51499.1
19:17:17|51499.1
19:17:19|51499.1
19:17:20|51499.1
19:17:21|51499.1
19:17:22|51499.1
19:17:23|51499.1
19:17:24|51499.1
19:17:25|51499.1
19:17:26|51499.1
19:17:28|51499.1
19:17:29|51499.1
19:17:30|51499.11
19:17:30|51499.11
19:17:31|51499.11
19:17:32|51499.12
19:17:33|51493.98
19:17:34|51493.98
19:17:35|51493.98
19:17:37|51493.98
19:17:37|51493.99
19:17:38|51480.01
19:17:39|51480.01
19:17:41|51476.12
19:17:41|51476.12
19:17:43|51479.76
19:17:44|51479.76
19:17:44|51479.76
19:17:46|51479.76
19:17:47|51479.76
19:17:47|51479.76
19:17:49|51479.76
19:17:50|51479.76
19:17:51|51479.76
19:17:52|51479.76
19:17:53|51479.76
19:17:53|51479.76
19:17:54|51479.76
19:17:56|51479.76
19:17:57|51479.76
19:17:58|51479.76
19:17:59|51479.76
19:17:59|51479.76
19:18:02|51479.77
19:18:02|51479.77
19:18:03|51479.78
19:18:04|51479.78
19:18:05|51479.78
19:18:06|51480.62
19:18:07|51489.62
19:18:08|51492.
19:18:09|51492.
19:18:11|51492.
19:18:13|51491.99
19:18:13|51491.99
19:18:15|51491.99
19:18:15|51491.99
19:18:17|51491.99
19:18:18|51491.99
19:18:19|51491.99
19:18:20|51491.99
19:18:21|51491.99
19:18:23|51491.99
19:18:24|51491.99
19:18:25|51491.99
19:18:26|51492.01
19:18:26|51492.01
19:18:27|51492.01
19:18:29|51492.01
19:18:30|51495.99
19:18:31|51495.99
19:18:31|51495.99
19:18:32|51495.99
19:18:33|51495.99
19:18:34|51493.06
19:18:35|51493.06
19:18:37|51493.06
19:18:38|51491.41
19:18:39|51491.41
19:18:39|51491.41
19:18:41|51491.41
19:18:42|51491.41
19:18:43|51491.41
19:18:44|51491.41
19:18:44|51491.41
19:18:45|51491.41
19:18:47|51491.41
19:18:48|51491.41
19:18:48|51491.41
19:18:50|51492.83
19:18:51|51499.99
19:18:52|51499.99
19:18:53|51499.99
19:18:54|51499.99
19:18:54|51499.99
19:18:56|51499.99
19:18:56|51499.99
19:18:58|51499.99
19:18:59|51499.99
19:19:01|51499.99
19:19:01|51500.
19:19:02|51500.
19:19:03|51499.99
19:19:04|51499.75
19:19:05|51499.75
19:19:07|51499.75
19:19:08|51499.75
19:19:08|51499.74
19:19:09|51499.74
19:19:10|51499.74
19:19:11|51499.74
19:19:12|51499.74
19:19:14|51499.74
19:19:15|51499.74
19:19:17|51496.28
19:19:17|51496.28
19:19:19|51496.28
19:19:20|51496.28
19:19:21|51496.28
19:19:22|51496.28
19:19:23|51496.28
19:19:24|51494.7
19:19:25|51494.7
19:19:26|51495.93
19:19:28|51495.94
19:19:29|51497.88
19:19:29|51497.88
19:19:31|51497.88
19:19:31|51497.88
19:19:32|51497.88
19:19:34|51497.88
19:19:35|51497.89
19:19:35|51497.89
19:19:37|51497.89
19:19:38|51497.89
19:19:39|51497.89
19:19:40|51497.89
19:19:41|51497.89
19:19:42|51497.89
19:19:43|51497.89
19:19:44|51497.9
19:19:45|51497.9
19:19:46|51497.9
19:19:47|51497.9
19:19:48|51497.89
19:19:49|51497.89
19:19:50|51497.89
19:19:51|51497.89
19:19:52|51494.68
19:19:53|51494.68
19:19:54|51494.68
19:19:55|51494.68
19:19:56|51492.52
19:19:57|51492.52
19:19:58|51492.52
19:19:59|51492.52
19:20:00|51492.52
19:20:01|51492.52
19:20:02|51492.52
19:20:04|51492.49
19:20:04|51490.02
19:20:05|51491.16
19:20:07|51491.16
19:20:07|51491.16
19:20:08|51491.16
19:20:09|51491.16
19:20:11|51491.16
19:20:11|51491.16
19:20:12|51491.16
19:20:14|51491.16
19:20:14|51491.16
19:20:15|51491.16
19:20:16|51491.16
19:20:18|51491.17
19:20:19|51491.16
19:20:20|51491.16
19:20:21|51491.16
19:20:22|51491.16
19:20:24|51491.16
19:20:24|51491.16
19:20:25|51491.16
19:20:26|51491.16
19:20:28|51491.16
19:20:29|51489.57
19:20:29|51489.57
19:20:30|51491.18
19:20:31|51492.49
19:20:33|51492.49
19:20:33|51492.49
19:20:34|51492.49
19:20:36|51492.49
19:20:36|51492.49
19:20:38|51504.27
19:20:39|51504.27
19:20:40|51506.02
19:20:41|51506.02
19:20:43|51506.02
19:20:43|51506.02
19:20:44|51506.02
19:20:45|51506.02
19:20:46|51506.02
19:20:47|51506.02
19:20:48|51506.02
19:20:49|51506.02
19:20:50|51506.02
19:20:52|51506.02
19:20:52|51506.02
19:20:53|51506.02
19:20:54|51506.02
19:20:56|51506.02
19:20:56|51506.02
19:20:57|51511.04
19:20:58|51511.04
19:20:59|51511.04
19:21:00|51511.04
19:21:01|51503.99
19:21:02|51503.99
19:21:04|51503.99
19:21:05|51503.99
19:21:05|51503.99
19:21:07|51503.99
19:21:07|51503.99
19:21:08|51503.99
19:21:09|51503.99
19:21:11|51503.99
19:21:12|51497.96
19:21:13|51497.96
19:21:14|51497.96
19:21:15|51497.96
19:21:17|51497.96
19:21:17|51497.96
19:21:19|51498.58
19:21:19|51501.99
19:21:20|51502.01
19:21:22|51502.01
19:21:23|51502.01
19:21:24|51517.99
19:21:24|51517.99
19:21:26|51517.99
19:21:27|51518.
19:21:28|51522.01
19:21:29|51533.99
19:21:29|51533.99
19:21:31|51533.99
19:21:32|51535.99
19:21:33|51537.99
19:21:34|51537.99
19:21:35|51537.99
19:21:36|51537.99
19:21:37|51537.99
19:21:38|51537.99
19:21:38|51537.99
19:21:40|51537.99
19:21:40|51537.99
19:21:42|51537.99
19:21:42|51537.99
19:21:44|51537.99
19:21:45|51537.99
19:21:45|51537.99
19:21:47|51537.99
19:21:47|51537.99
19:21:49|51543.05
19:21:50|51551.99
19:21:52|51574.99
19:21:52|51564.01
19:21:53|51564.26
19:21:54|51569.99
19:21:56|51568.25
19:21:56|51568.25
19:21:58|51560.
19:21:58|51560.
19:21:59|51558.59
19:22:00|51558.59
19:22:01|51558.59
19:22:02|51558.31
19:22:03|51558.31
19:22:04|51558.31
19:22:05|51558.31
19:22:07|51558.31
19:22:07|51575.15
19:22:08|51566.25
19:22:09|51566.25
19:22:10|51566.25
19:22:11|51569.75
19:22:12|51569.75
19:22:13|51569.75
19:22:15|51574.04
19:22:17|51578.69
19:22:17|51578.69
19:22:19|51598.78
19:22:20|51592.01
19:22:21|51592.25
19:22:22|51584.45
19:22:22|51585.51
19:22:24|51585.51
19:22:24|51585.51
19:22:26|51585.28
19:22:27|51585.28
19:22:27|51592.25
19:22:29|51592.25
19:22:29|51592.25
19:22:30|51597.62
19:22:32|51597.62
19:22:33|51597.63
19:22:34|51597.63
19:22:35|51597.62
19:22:36|51597.62
19:22:37|51597.62
19:22:38|51597.62
19:22:39|51599.99
19:22:40|51600.
19:22:41|51608.23
19:22:42|51608.23
19:22:43|51608.22
19:22:44|51608.21
19:22:45|51608.21
19:22:46|51602.13
19:22:47|51602.13
19:22:48|51599.99
19:22:49|51599.99
19:22:50|51599.99
19:22:51|51599.99
19:22:53|51599.99
19:22:53|51599.99
19:22:54|51599.99
19:22:55|51582.01
19:22:56|51582.01
19:22:57|51582.01
19:22:59|51582.
19:23:00|51582.
19:23:01|51574.25
19:23:01|51563.74
19:23:03|51563.74
19:23:03|51563.74
19:23:04|51563.74
19:23:05|51563.74
19:23:06|51550.29
19:23:07|51550.29
19:23:08|51550.29
19:23:09|51550.29
19:23:10|51550.04
19:23:11|51550.04
19:23:13|51550.06
19:23:13|51550.06
19:23:15|51550.06
19:23:16|51550.06
19:23:17|51569.96
19:23:18|51569.95
19:23:19|51569.95
19:23:21|51569.95
19:23:21|51568.48
19:23:22|51568.48
19:23:23|51568.48
19:23:24|51568.48
19:23:26|51568.48
19:23:27|51568.48
19:23:28|51568.48
19:23:29|51568.48
19:23:30|51568.48
19:23:31|51568.48
19:23:33|51568.48
19:23:33|51568.48
19:23:35|51554.
19:23:35|51554.
19:23:36|51554.
19:23:37|51554.
19:23:39|51554.
19:23:39|51548.17
19:23:40|51548.17
19:23:41|51548.17
19:23:42|51548.17
19:23:43|51548.17
19:23:44|51548.17
19:23:45|51548.17
19:23:47|51548.17
19:23:47|51556.
19:23:48|51556.
19:23:49|51556.
19:23:50|51556.
19:23:51|51560.82
19:23:52|51560.82
19:23:54|51554.01
19:23:54|51554.01
19:23:55|51554.01
19:23:57|51554.01
19:23:57|51554.
19:23:58|51554.
19:23:59|51555.5
19:24:01|51555.5
19:24:02|51555.5
19:24:02|51555.5
19:24:04|51554.87
19:24:05|51554.87
19:24:06|51554.87
19:24:07|51554.87
19:24:08|51554.87
19:24:09|51554.87
19:24:11|51554.87
19:24:12|51554.86
19:24:12|51554.86
19:24:13|51554.86
19:24:15|51552.01
19:24:15|51551.79
19:24:16|51551.79
19:24:18|51551.79
19:24:18|51551.79
19:24:19|51551.79
19:24:20|51551.73
19:24:22|51561.1
19:24:23|51561.1
19:24:24|51561.1
19:24:25|51561.1
19:24:26|51565.71
19:24:27|51565.71
19:24:28|51561.4
19:24:29|51560.12
19:24:31|51554.
19:24:32|51554.
19:24:33|51554.
19:24:34|51555.
19:24:34|51555.
19:24:35|51555.
19:24:37|51555.
19:24:38|51555.
19:24:39|51555.
19:24:40|51555.
19:24:42|51555.
19:24:42|51555.
19:24:43|51555.
19:24:44|51555.
19:24:46|51555.
19:24:46|51554.
19:24:48|51554.
19:24:49|51554.
19:24:50|51554.
19:24:50|51554.
19:24:51|51554.
19:24:52|51548.17
19:24:53|51548.17
19:24:55|51548.17
19:24:56|51548.17
19:24:56|51548.17
19:24:57|51548.17
19:24:59|51548.17
19:24:59|51548.17
19:25:01|51548.17
19:25:01|51548.17
19:25:03|51538.03
19:25:03|51538.03
19:25:05|51538.02
19:25:06|51538.02
19:25:07|51538.02
19:25:08|51538.02
19:25:10|51538.03
19:25:10|51538.03
19:25:12|51538.03
19:25:12|51538.03
19:25:13|51542.52
19:25:14|51542.52
19:25:15|51542.52
19:25:17|51542.52
19:25:18|51538.05
19:25:19|51538.05
19:25:21|51538.05
19:25:22|51555.74
19:25:23|51570.71
19:25:24|51570.7
19:25:26|51570.7
19:25:27|51555.24
19:25:28|51555.24
19:25:29|51555.24
19:25:30|51555.24
19:25:31|51555.24
19:25:33|51555.24
19:25:33|51555.24
19:25:34|51555.24
19:25:36|51555.24
19:25:36|51555.24
19:25:38|51555.25
19:25:39|51555.24
19:25:40|51555.24
19:25:40|51555.24
19:25:41|51555.24
19:25:43|51555.24
19:25:44|51555.24
19:25:45|51555.5
19:25:46|51555.5
19:25:46|51555.5
19:25:48|51567.99
19:25:49|51567.99
19:25:50|51567.99
19:25:51|51567.99
19:25:52|51567.99
19:25:53|51567.99
19:25:53|51567.99
19:25:55|51567.99
19:25:56|51567.99
19:25:57|51567.99
19:25:58|51567.99
19:25:58|51567.99
19:26:00|51567.98
19:26:01|51567.98
19:26:02|51567.99
19:26:03|51567.99
19:26:04|51567.99
19:26:04|51566.1
19:26:06|51566.1
19:26:07|51566.1
19:26:08|51566.1
19:26:09|51566.11
19:26:10|51567.11
19:26:10|51601.04
19:26:12|51620.
19:26:13|51618.
19:26:14|51618.
19:26:14|51618.
19:26:15|51618.
19:26:17|51618.
19:26:18|51618.
19:26:19|51610.
19:26:20|51608.
19:26:22|51608.
19:26:22|51606.26
19:26:23|51606.26
19:26:25|51606.26
19:26:26|51606.26
19:26:27|51617.65
19:26:29|51656.44
19:26:29|51641.24
19:26:30|51641.75
19:26:32|51641.48
19:26:32|51641.48
19:26:34|51641.48
19:26:35|51641.48
19:26:36|51634.
19:26:37|51628.
19:26:37|51633.02
19:26:39|51633.02
19:26:40|51635.23
19:26:41|51635.23
19:26:41|51635.23
19:26:42|51635.23
19:26:45|51648.
19:26:45|51655.83
19:26:46|51656.51
19:26:47|51656.51
19:26:48|51659.99
19:26:49|51659.99
19:26:50|51653.93
19:26:51|51653.93
19:26:52|51653.93
19:26:53|51653.93
19:26:54|51651.56
19:26:55|51653.99
19:26:57|51653.99
19:26:57|51653.99
19:26:58|51653.99
19:27:00|51653.99
19:27:00|51653.99
19:27:01|51658.75
19:27:02|51658.75
19:27:03|51659.01
19:27:05|51659.01
19:27:05|51675.2
19:27:07|51689.86
19:27:07|51690.
19:27:08|51690.
19:27:09|51698.66
19:27:10|51694.61
19:27:11|51690.
19:27:12|51690.
19:27:14|51690.
19:27:14|51688.86
19:27:16|51686.14
19:27:16|51686.14
19:27:18|51686.14
19:27:19|51686.14
19:27:20|51683.47
19:27:21|51683.47
19:27:22|51683.47
19:27:24|51683.47
19:27:25|51683.47
19:27:26|51683.47
19:27:26|51700.
19:27:27|51700.
19:27:28|51703.72
19:27:29|51703.71
19:27:30|51703.71
19:27:32|51703.71
19:27:32|51703.71
19:27:34|51703.71
19:27:35|51703.71
19:27:37|51703.71
19:27:37|51703.71
19:27:39|51703.71
19:27:40|51703.71
19:27:41|51703.71
19:27:41|51703.72
19:27:42|51703.72
19:27:43|51703.72
19:27:44|51703.72
19:27:45|51703.72
19:27:46|51707.99
19:27:47|51707.84
19:27:48|51716.65
19:27:49|51716.65
19:27:50|51716.65
19:27:52|51716.65
19:27:53|51716.65
19:27:54|51716.65
19:27:54|51716.65
19:27:56|51716.65
19:27:57|51716.66
19:27:57|51712.16
19:27:58|51712.16
19:27:59|51708.82
19:28:00|51707.58
19:28:01|51707.58
19:28:02|51707.58
19:28:03|51707.58
19:28:04|51703.71
19:28:05|51703.71
19:28:06|51703.71
19:28:08|51694.44
19:28:08|51694.44
19:28:09|51694.44
19:28:11|51694.44
19:28:11|51694.44
19:28:12|51679.99
19:28:13|51679.99
19:28:14|51679.51
19:28:16|51679.51
19:28:16|51679.51
19:28:18|51679.51
19:28:19|51679.51
19:28:19|51679.51
19:28:21|51679.51
19:28:22|51679.51
19:28:24|51679.02
19:28:25|51676.99
19:28:26|51676.99
19:28:27|51676.99
19:28:28|51677.23
19:28:29|51677.01
19:28:30|51677.01
19:28:31|51676.2
19:28:32|51676.2
19:28:33|51676.2
19:28:35|51676.2
19:28:36|51676.2
19:28:37|51676.2
19:28:37|51662.32
19:28:39|51662.32
19:28:39|51662.32
19:28:41|51662.32
19:28:41|51662.32
19:28:43|51662.32
19:28:43|51666.46
19:28:45|51671.74
19:28:45|51671.74
19:28:47|51678.2
19:28:48|51678.2
19:28:48|51678.2
19:28:49|51678.2
19:28:51|51678.21
19:28:52|51678.2
19:28:52|51678.2
19:28:54|51678.2
19:28:55|51678.2
19:28:55|51679.4
19:28:57|51679.74
19:28:58|51687.69
19:28:59|51687.69
19:29:00|51687.68
19:29:01|51696.65
19:29:02|51696.65
19:29:03|51701.78
19:29:04|51701.78
19:29:05|51701.77
19:29:06|51702.01
19:29:07|51702.01
19:29:09|51702.01
19:29:10|51696.45
19:29:10|51689.48
19:29:11|51687.96
19:29:12|51687.96
19:29:13|51693.03
19:29:15|51693.03
19:29:16|51693.03
19:29:16|51698.35
19:29:18|51698.35
19:29:19|51712.16
19:29:20|51717.73
19:29:21|51717.73
19:29:23|51717.73
19:29:23|51717.73
19:29:25|51717.73
19:29:26|51717.73
19:29:27|51717.73
19:29:27|51722.11
19:29:28|51722.11
19:29:30|51722.11
19:29:31|51722.11
19:29:32|51722.11
19:29:33|51722.12
19:29:34|51722.12
19:29:35|51722.12
19:29:36|51722.11
19:29:37|51722.11
19:29:38|51722.11
19:29:39|51718.
19:29:40|51718.
19:29:41|51722.11
19:29:42|51722.11
19:29:44|51722.11
19:29:44|51722.11
19:29:45|51722.11
19:29:46|51722.11
19:29:47|51722.11
19:29:48|51722.11
19:29:49|51717.74
19:29:50|51717.74
19:29:51|51717.74
19:29:53|51717.74
19:29:54|51716.5
19:29:54|51717.75
19:29:55|51717.75
19:29:56|51717.75
19:29:57|51717.75
19:29:58|51717.75
19:30:00|51717.75
19:30:01|51717.75
19:30:02|51716.14
19:30:03|51716.14
19:30:04|51716.14
19:30:05|51716.14
19:30:06|51716.14
19:30:07|51716.14
19:30:08|51716.14
19:30:09|51710.32
19:30:10|51710.32
19:30:11|51710.32
19:30:12|51706.78
19:30:13|51706.78
19:30:14|51706.78
19:30:15|51706.78
19:30:16|51706.78
19:30:17|51706.78
19:30:18|51706.78
19:30:19|51706.78
19:30:20|51706.78
19:30:21|51692.
19:30:22|51692.
19:30:24|51692.01
19:30:25|51692.01
19:30:26|51692.
19:30:27|51692.
19:30:28|51692.
19:30:29|51705.23
19:30:30|51707.99
19:30:31|51717.03
19:30:32|51717.03
19:30:33|51717.03
19:30:34|51717.43
19:30:35|51717.43
19:30:36|51717.43
19:30:37|51722.5
19:30:38|51734.
19:30:39|51734.
19:30:40|51734.
19:30:41|51734.
19:30:42|51734.
19:30:43|51734.
19:30:44|51734.
19:30:45|51727.29
19:30:46|51731.01
19:30:47|51731.
19:30:48|51731.01
19:30:49|51731.01
19:30:50|51732.61
19:30:51|51732.6
19:30:53|51732.6
19:30:53|51732.6
19:30:55|51732.62
19:30:56|51732.61
19:30:57|51732.62
19:30:58|51734.81
19:30:59|51734.81
19:30:59|51734.8
19:31:00|51734.8
19:31:01|51734.8
19:31:02|51734.82
19:31:04|51734.82
19:31:05|51739.73
19:31:05|51739.73
19:31:07|51739.73
19:31:08|51742.74
19:31:08|51743.23
19:31:09|51743.23
19:31:10|51743.23
19:31:11|51743.23
19:31:12|51745.81
19:31:13|51745.81
19:31:15|51745.81
19:31:16|51751.18
19:31:17|51760.45
19:31:17|51760.44
19:31:18|51760.44
19:31:19|51760.44
19:31:21|51760.46
19:31:22|51760.45
19:31:22|51760.46
19:31:25|51770.95
19:31:26|51770.95
19:31:27|51770.48
19:31:29|51770.48
19:31:29|51770.48
19:31:31|51770.48
19:31:32|51777.48
19:31:32|51778.
19:31:33|51778.
19:31:35|51778.25
19:31:36|51778.25
19:31:37|51778.25
19:31:38|51778.25
19:31:40|51778.25
19:31:41|51778.25
19:31:41|51778.25
19:31:42|51778.25
19:31:44|51767.01
19:31:45|51770.74
19:31:45|51770.74
19:31:47|51770.74
19:31:48|51770.74
19:31:48|51774.21
19:31:49|51776.98
19:31:50|51776.98
19:31:51|51768.17
19:31:52|51771.64
19:31:54|51771.63
19:31:54|51771.64
19:31:55|51771.64
19:31:56|51771.64
19:31:57|51771.63
19:31:59|51771.63
19:32:00|51771.63
19:32:02|51771.63
19:32:03|51782.52
19:32:04|51782.53
19:32:05|51781.69
19:32:06|51781.7
19:32:07|51781.7
19:32:08|51781.7
19:32:09|51781.7
19:32:10|51781.69
19:32:11|51781.69
19:32:12|51781.69
19:32:13|51781.69
19:32:14|51781.69
19:32:15|51781.69
19:32:16|51778.64
19:32:17|51778.64
19:32:18|51768.8
19:32:19|51768.8
19:32:20|51768.8
19:32:21|51768.8
19:32:22|51746.08
19:32:23|51746.08
19:32:24|51746.08
19:32:26|51746.08
19:32:26|51746.07
19:32:28|51745.73
19:32:29|51745.73
19:32:29|51745.73
19:32:31|51743.98
19:32:32|51757.98
19:32:33|51757.98
19:32:34|51771.
19:32:35|51773.37
19:32:36|51777.2
19:32:38|51777.2
19:32:39|51777.2
19:32:39|51777.2
19:32:40|51777.2
19:32:41|51777.2
19:32:43|51777.2
19:32:44|51777.2
19:32:45|51777.75
19:32:46|51777.75
19:32:47|51777.75
19:32:48|51777.75
19:32:49|51780.74
19:32:50|51780.74
19:32:51|51780.74
19:32:51|51780.74
19:32:53|51780.74
19:32:54|51786.
19:32:54|51786.74
19:32:56|51786.5
19:32:57|51786.5
19:32:57|51786.65
19:32:58|51786.65
19:32:59|51786.65
19:33:01|51786.65
19:33:02|51786.65
19:33:03|51786.65
19:33:04|51786.65
19:33:06|51786.65
19:33:06|51786.65
19:33:07|51786.65
19:33:08|51786.65
19:33:09|51786.65
19:33:10|51780.51
19:33:11|51780.51
19:33:12|51780.51
19:33:13|51780.51
19:33:14|51780.53
19:33:15|51780.53
19:33:16|51780.53
19:33:17|51793.67
19:33:18|51793.67
19:33:20|51793.67
19:33:21|51793.67
19:33:21|51793.58
19:33:22|51793.58
19:33:23|51793.58
19:33:24|51793.58
19:33:26|51792.24
19:33:28|51792.24
19:33:29|51792.24
19:33:29|51781.99
19:33:31|51781.98
19:33:32|51781.98
19:33:32|51781.98
19:33:33|51781.98
19:33:35|51781.98
19:33:35|51781.98
19:33:37|51780.96
19:33:38|51767.99
19:33:38|51757.14
19:33:39|51757.13
19:33:40|51757.13
19:33:42|51757.13
19:33:43|51757.13
19:33:43|51757.98
19:33:44|51757.98
19:33:45|51757.98
19:33:47|51757.98
19:33:47|51751.75
19:33:49|51751.75
19:33:49|51751.75
19:33:51|51751.75
19:33:52|51751.76
19:33:53|51751.77
19:33:54|51772.
19:33:55|51772.
19:33:56|51768.47
19:33:57|51768.47
19:33:58|51764.
19:33:59|51764.
19:34:00|51764.
19:34:01|51764.
19:34:02|51764.
19:34:03|51765.99
19:34:04|51765.98
19:34:05|51765.98
19:34:06|51765.98
19:34:07|51765.98
19:34:08|51765.98
19:34:09|51764.24
19:34:10|51764.24
19:34:11|51764.24
19:34:12|51764.24
19:34:13|51763.99
19:34:14|51764.
19:34:15|51764.
19:34:16|51764.
19:34:17|51764.
19:34:18|51763.99
19:34:19|51763.99
19:34:20|51763.99
19:34:21|51763.99
19:34:22|51763.99
19:34:23|51763.99
19:34:25|51777.94
19:34:25|51777.94
19:34:27|51776.81
19:34:29|51776.81
19:34:29|51776.81
19:34:30|51776.81
19:34:32|51776.81
19:34:33|51776.81
19:34:34|51776.81
19:34:35|51782.17
19:34:35|51782.16
19:34:37|51782.16
19:34:38|51782.16
19:34:39|51782.16
19:34:40|51785.9
19:34:42|51785.9
19:34:43|51785.9
19:34:44|51785.9
19:34:44|51791.51
19:34:45|51791.51
19:34:46|51791.51
19:34:48|51785.
19:34:49|51785.
19:34:49|51785.
19:34:50|51785.
19:34:51|51785.
19:34:52|51785.
19:34:53|51784.99
19:34:55|51784.99
19:34:55|51788.73
19:34:56|51788.73
19:34:58|51788.73
19:34:58|51788.74
19:35:00|51788.74
19:35:01|51788.74
19:35:01|51788.74
19:35:02|51789.28
19:35:03|51789.28
19:35:05|51789.28
19:35:06|51789.28
19:35:06|51789.27
19:35:07|51789.28
19:35:08|51803.79
19:35:10|51805.92
19:35:10|51805.92
19:35:12|51805.91
19:35:12|51805.91
19:35:14|51805.91
19:35:14|51805.91
19:35:16|51804.85
19:35:17|51804.85
19:35:17|51804.85
19:35:19|51804.85
19:35:20|51804.85
19:35:21|51806.47
19:35:22|51806.46
19:35:22|51806.46
19:35:24|51806.48
19:35:25|51809.99
19:35:25|51809.99
19:35:27|51809.99
19:35:29|51809.99
19:35:30|51808.38
19:35:31|51807.77
19:35:33|51809.99
19:35:33|51820.77
19:35:35|51820.78
19:35:35|51820.78
19:35:37|51820.73
19:35:38|51820.73
19:35:40|51817.41
19:35:41|51817.41
19:35:42|51813.54
19:35:43|51815.16
19:35:43|51815.16
19:35:44|51817.92
19:35:46|51817.91
19:35:47|51817.91
19:35:48|51817.91
19:35:49|51817.52
19:35:50|51812.93
19:35:51|51812.93
19:35:52|51812.93
19:35:53|51805.63
19:35:54|51805.63
19:35:55|51805.63
19:35:56|51801.3
19:35:57|51801.3
19:35:58|51801.3
19:35:59|51792.24
19:36:01|51781.32
19:36:01|51778.41
19:36:03|51785.62
19:36:03|51792.
19:36:04|51792.23
19:36:05|51788.5
19:36:06|51788.5
19:36:07|51792.
19:36:09|51792.
19:36:09|51793.59
19:36:10|51801.99
19:36:12|51801.99
19:36:12|51801.99
19:36:14|51801.99
19:36:15|51801.99
19:36:15|51801.99
19:36:17|51809.52
19:36:18|51809.52
19:36:19|51813.88
19:36:20|51812.27
19:36:21|51812.27
19:36:22|51812.27
19:36:23|51812.27
19:36:23|51804.02
19:36:24|51804.02
19:36:25|51804.02
19:36:27|51804.02
19:36:28|51804.02
19:36:29|51802.66
19:36:30|51802.66
19:36:32|51802.66
19:36:32|51802.67
19:36:33|51807.75
19:36:34|51807.75
19:36:35|51807.75
19:36:37|51807.76
19:36:38|51807.76
19:36:39|51807.76
19:36:39|51807.76
19:36:41|51807.76
19:36:42|51807.76
19:36:43|51807.76
19:36:44|51807.76
19:36:45|51807.76
19:36:46|51807.76
19:36:47|51807.76
19:36:48|51807.76
19:36:49|51807.76
19:36:50|51807.76
19:36:51|51807.76
19:36:52|51807.76
19:36:53|51807.76
19:36:54|51807.76
19:36:55|51807.76
19:36:56|51807.5
19:36:57|51807.5
19:36:59|51807.5
19:36:59|51807.5
19:37:00|51807.5
19:37:02|51807.5
19:37:03|51807.5
19:37:03|51807.5
19:37:05|51807.51
19:37:05|51807.51
19:37:06|51807.51
19:37:07|51807.51
19:37:08|51807.51
19:37:10|51807.51
19:37:10|51811.99
19:37:11|51828.11
19:37:13|51828.11
19:37:14|51827.99
19:37:14|51827.99
19:37:15|51827.99
19:37:16|51827.99
19:37:17|51825.99
19:37:18|51825.99
19:37:19|51825.99
19:37:20|51825.99
19:37:21|51825.99
19:37:22|51829.62
19:37:23|51829.62
19:37:24|51829.62
19:37:25|51829.62
19:37:26|51833.33
19:37:27|51833.34
19:37:28|51833.34
19:37:30|51833.34
19:37:31|51837.99
19:37:32|51837.99
19:37:33|51837.99
19:37:35|51837.99
19:37:35|51834.
19:37:37|51834.
19:37:38|51833.58
19:37:39|51833.58
19:37:40|51833.58
19:37:41|51833.58
19:37:41|51833.58
19:37:43|51833.58
19:37:44|51833.58
19:37:45|51833.58
19:37:46|51820.48
19:37:47|51820.48
19:37:48|51820.48
19:37:49|51815.99
19:37:50|51815.99
19:37:51|51815.99
19:37:52|51815.99
19:37:53|51815.99
19:37:54|51807.53
19:37:55|51807.53
19:37:56|51807.53
19:37:57|51807.53
19:37:58|51807.53
19:37:59|51807.53
19:38:00|51807.53
19:38:01|51807.53
19:38:02|51814.
19:38:03|51819.53
19:38:04|51819.53
19:38:05|51819.53
19:38:06|51819.53
19:38:07|51820.14
19:38:08|51820.14
19:38:09|51820.14
19:38:10|51820.14
19:38:11|51832.97
19:38:12|51832.97
19:38:13|51836.85
19:38:14|51836.85
19:38:15|51836.24
19:38:16|51836.24
19:38:17|51836.24
19:38:19|51831.47
19:38:19|51831.47
19:38:20|51831.47
19:38:22|51831.47
19:38:22|51831.47
19:38:23|51817.85
19:38:24|51817.85
19:38:25|51817.86
19:38:26|51817.86
19:38:27|51817.85
19:38:28|51817.86
19:38:29|51817.86
19:38:31|51817.86
19:38:33|51817.86
19:38:33|51819.48
19:38:35|51819.48
19:38:35|51819.48
19:38:37|51819.47
19:38:38|51819.48
19:38:39|51819.48
19:38:40|51829.98
19:38:41|51829.98
19:38:42|51829.98
19:38:43|51829.98
19:38:45|51829.98
19:38:46|51829.98
19:38:47|51829.98
19:38:47|51829.98
19:38:48|51830.64
19:38:50|51830.64
19:38:51|51830.71
19:38:52|51830.71
19:38:53|51830.7
19:38:54|51830.71
19:38:55|51830.71
19:38:56|51830.71
19:38:57|51839.55
19:38:59|51839.56
19:39:00|51839.56
19:39:01|51839.56
19:39:01|51839.55
19:39:02|51839.55
19:39:04|51839.55
19:39:04|51839.55
19:39:05|51837.94
19:39:06|51837.94
19:39:07|51837.94
19:39:08|51837.94
19:39:09|51831.28
19:39:11|51830.7
19:39:12|51830.7
19:39:13|51830.7
19:39:13|51830.7
19:39:15|51830.7
19:39:15|51829.67
19:39:17|51829.67
19:39:18|51829.67
19:39:19|51829.67
19:39:20|51829.67
19:39:21|51829.67
19:39:22|51827.27
19:39:23|51827.27
19:39:24|51827.27
19:39:25|51827.26
19:39:26|51827.26
19:39:26|51827.26
19:39:28|51827.26
19:39:29|51827.26
19:39:30|51827.26
19:39:31|51827.26
19:39:32|51827.26
19:39:34|51827.26
19:39:35|51825.65
19:39:35|51825.65
19:39:36|51832.
19:39:38|51833.41
19:39:38|51833.41
19:39:40|51836.8
19:39:41|51836.8
19:39:42|51836.8
19:39:42|51836.8
19:39:44|51836.8
19:39:45|51836.8
19:39:46|51836.8
19:39:47|51836.8
19:39:48|51835.19
19:39:49|51833.07
19:39:51|51833.07
19:39:51|51818.51
19:39:52|51818.51
19:39:53|51818.51
19:39:54|51818.51
19:39:55|51818.51
19:39:56|51818.19
19:39:57|51815.64
19:39:59|51815.64
19:39:59|51810.22
19:40:01|51810.22
19:40:02|51810.22
19:40:03|51802.01
19:40:04|51802.01
19:40:04|51802.01
19:40:06|51802.01
19:40:07|51800.03
19:40:08|51800.03
19:40:09|51799.84
19:40:10|51789.73
19:40:11|51789.69
19:40:12|51789.69
19:40:13|51800.05
19:40:14|51800.05
19:40:15|51804.13
19:40:16|51804.13
19:40:17|51814.72
19:40:18|51820.01
19:40:19|51816.01
19:40:20|51816.01
19:40:21|51816.01
19:40:22|51808.29
19:40:23|51808.28
19:40:24|51812.01
19:40:25|51812.01
19:40:26|51812.01
19:40:27|51812.01
19:40:28|51816.43
19:40:29|51816.43
19:40:30|51816.43
19:40:31|51816.43
19:40:33|51821.99
19:40:34|51821.99
19:40:35|51821.99
19:40:35|51821.99
19:40:37|51821.99
19:40:38|51821.99
19:40:39|51821.99
19:40:41|51821.99
19:40:41|51821.99
19:40:42|51821.99
19:40:44|51821.99
19:40:44|51820.01
19:40:45|51820.01
19:40:47|51834.88
19:40:48|51834.89
19:40:48|51834.89
19:40:49|51834.89
19:40:50|51834.89
19:40:52|51834.88
19:40:52|51834.88
19:40:53|51834.88
19:40:55|51834.88
19:40:55|51832.
19:40:56|51832.
19:40:57|51832.
19:40:58|51832.
19:40:59|51832.
19:41:00|51832.
19:41:01|51832.
19:41:03|51832.01
19:41:03|51832.
19:41:04|51832.
19:41:06|51832.01
19:41:06|51832.01
19:41:08|51832.01
19:41:09|51827.52
19:41:09|51822.76
19:41:10|51818.01
19:41:12|51818.01
19:41:12|51825.12
19:41:13|51825.12
19:41:15|51825.12
19:41:15|51825.12
19:41:16|51827.05
19:41:17|51827.05
19:41:19|51827.07
19:41:19|51827.07
19:41:21|51827.06
19:41:21|51828.33
19:41:22|51828.33
19:41:23|51828.33
19:41:24|51828.33
19:41:25|51830.17
19:41:27|51830.17
19:41:28|51830.17
19:41:28|51830.17
19:41:29|51830.17
19:41:31|51830.17
19:41:32|51830.17
19:41:33|51830.17
19:41:34|51830.12
19:41:35|51830.12
19:41:37|51830.12
19:41:38|51830.12
19:41:38|51830.12
19:41:39|51829.63
19:41:41|51799.78
19:41:42|51799.78
19:41:43|51794.69
19:41:44|51794.68
19:41:44|51794.68
19:41:46|51794.68
19:41:46|51794.68
19:41:47|51794.46
19:41:49|51794.46
19:41:49|51794.46
19:41:51|51799.23
19:41:51|51801.99
19:41:53|51801.99
19:41:53|51801.99
19:41:55|51801.99
19:41:55|51801.99
19:41:57|51801.99
19:41:58|51801.99
19:41:58|51801.99
19:42:00|51801.99
19:42:01|51801.99
19:42:02|51801.99
19:42:03|51799.48
19:42:04|51799.48
19:42:05|51799.17
19:42:06|51794.44
19:42:07|51794.44
19:42:09|51794.44
19:42:10|51794.44
19:42:10|51794.44
19:42:11|51794.44
19:42:13|51778.72
19:42:14|51787.75
19:42:14|51788.1
19:42:16|51788.1
19:42:17|51788.1
19:42:18|51788.1
19:42:18|51788.1
19:42:20|51788.09
19:42:21|51788.09
19:42:22|51788.09
19:42:23|51788.09
19:42:24|51788.09
19:42:24|51788.09
19:42:26|51787.99
19:42:26|51787.99
19:42:27|51777.26
19:42:28|51774.
19:42:30|51773.32
19:42:30|51773.32
19:42:32|51773.32
19:42:32|51773.32
19:42:33|51773.32
19:42:36|51773.32
19:42:36|51759.94
19:42:38|51758.37
19:42:39|51758.88
19:42:40|51759.97
19:42:40|51760.15
19:42:42|51760.15
19:42:43|51760.36
19:42:44|51760.35
19:42:45|51760.35
19:42:46|51760.35
19:42:47|51760.35
19:42:48|51760.35
19:42:49|51753.45
19:42:50|51753.45
19:42:51|51760.37
19:42:52|51769.
19:42:53|51769.
19:42:54|51769.
19:42:55|51769.
19:42:56|51769.25
19:42:57|51769.25
19:42:58|51769.25
19:42:59|51792.01
19:43:00|51787.74
19:43:01|51787.74
19:43:02|51787.75
19:43:04|51786.1
19:43:04|51782.14
19:43:05|51787.76
19:43:07|51787.76
19:43:08|51787.76
19:43:09|51792.24
19:43:09|51792.24
19:43:11|51792.24
19:43:12|51792.24
19:43:13|51792.24
19:43:14|51792.24
19:43:15|51792.24
19:43:16|51792.24
19:43:17|51792.24
19:43:18|51792.24
19:43:20|51784.24
19:43:20|51784.24
19:43:22|51784.24
19:43:23|51788.01
19:43:23|51788.01
19:43:24|51792.15
19:43:26|51792.15
19:43:27|51800.99
19:43:28|51800.99
19:43:28|51800.99
19:43:29|51800.99
19:43:31|51800.99
19:43:31|51801.
19:43:33|51803.25
19:43:34|51803.25
19:43:35|51803.25
19:43:35|51808.
19:43:37|51808.
19:43:39|51808.
19:43:40|51808.
19:43:41|51809.32
19:43:42|51809.32
19:43:43|51809.32
19:43:44|51814.4
19:43:45|51814.4
19:43:46|51814.4
19:43:48|51814.4
19:43:48|51814.4
19:43:50|51814.4
19:43:51|51814.24
19:43:52|51814.24
19:43:53|51801.19
19:43:54|51801.19
19:43:55|51801.19
19:43:56|51801.19
19:43:57|51801.19
19:43:58|51803.99
19:43:59|51812.
19:44:00|51812.
19:44:01|51813.99
19:44:02|51814.
19:44:03|51819.53
19:44:04|51819.53
19:44:05|51819.53
19:44:06|51821.38
19:44:07|51821.39
19:44:08|51821.39
19:44:09|51821.39
19:44:10|51821.38
19:44:11|51821.4
19:44:12|51821.4
19:44:13|51821.39
19:44:14|51812.81
19:44:15|51812.81
19:44:16|51810.69
19:44:17|51810.69
19:44:18|51810.69
19:44:19|51810.69
19:44:20|51810.69
19:44:21|51810.69
19:44:22|51810.69
19:44:23|51810.69
19:44:24|51807.22
19:44:25|51806.97
19:44:26|51806.97
19:44:27|51806.97
19:44:28|51806.96
19:44:29|51806.96
19:44:30|51806.96
19:44:31|51806.96
19:44:32|51806.96
19:44:34|51806.96
19:44:34|51806.96
19:44:36|51806.96
19:44:36|51806.96
19:44:38|51805.98
19:44:40|51805.98
19:44:41|51805.98
19:44:42|51805.98
19:44:42|51805.98
19:44:43|51805.98
19:44:45|51805.98
19:44:46|51797.31
19:44:48|51797.3
19:44:48|51797.3
19:44:49|51797.3
19:44:50|51797.3
19:44:51|51797.3
19:44:52|51797.3
19:44:53|51797.3
19:44:54|51797.31
19:44:55|51797.31
19:44:56|51799.42
19:44:58|51799.42
19:44:58|51799.42
19:44:59|51799.42
19:45:00|51799.42
19:45:01|51799.42
19:45:02|51799.43
19:45:04|51799.43
19:45:05|51799.42
19:45:06|51799.42
19:45:07|51799.43
19:45:08|51799.43
19:45:09|51805.99
19:45:10|51806.
19:45:11|51806.
19:45:12|51818.61
19:45:13|51819.99
19:45:14|51819.99
19:45:15|51820.
19:45:15|51820.
19:45:16|51820.
19:45:18|51821.99
19:45:20|51821.99
19:45:20|51833.99
19:45:21|51836.
19:45:23|51836.01
19:45:24|51836.01
19:45:24|51836.01
19:45:25|51836.
19:45:26|51836.01
19:45:27|51836.01
19:45:28|51836.01
19:45:29|51836.01
19:45:30|51841.74
19:45:31|51841.74
19:45:32|51841.3
19:45:34|51833.78
19:45:35|51837.99
19:45:36|51837.99
19:45:36|51838.89
19:45:38|51842.85
19:45:39|51848.72
19:45:40|51848.72
19:45:41|51848.72
19:45:43|51848.24
19:45:44|51848.24
19:45:44|51848.24
19:45:46|51848.24
19:45:47|51843.21
19:45:48|51843.21
19:45:49|51843.21
19:45:49|51843.21
19:45:51|51843.21
19:45:52|51837.37
19:45:53|51837.37
19:45:54|51837.37
19:45:55|51837.37
19:45:56|51837.37
19:45:57|51837.39
19:45:58|51837.39
19:45:59|51841.99
19:46:00|51842.
19:46:01|51842.
19:46:02|51850.01
19:46:03|51856.71
19:46:04|51856.71
19:46:05|51856.71
19:46:06|51856.71
19:46:07|51856.71
19:46:08|51856.71
19:46:09|51856.71
19:46:11|51856.71
19:46:11|51856.71
19:46:12|51856.71
19:46:13|51858.62
19:46:14|51858.62
19:46:15|51866.8
19:46:17|51879.3
19:46:18|51884.25
19:46:19|51884.25
19:46:20|51884.25
19:46:21|51884.25
19:46:21|51884.25
19:46:22|51884.25
19:46:24|51884.25
19:46:24|51884.25
19:46:26|51884.25
19:46:27|51884.25
19:46:28|51878.5
19:46:29|51878.5
19:46:30|51878.5
19:46:30|51878.5
19:46:31|51878.5
19:46:33|51878.5
19:46:34|51878.52
19:46:35|51878.52
19:46:36|51878.52
19:46:37|51880.11
19:46:38|51880.11
19:46:40|51880.11
19:46:41|51892.01
19:46:42|51892.01
19:46:43|51892.01
19:46:44|51907.04
19:46:45|51914.01
19:46:46|51914.01
19:46:47|51912.01
19:46:48|51912.01
19:46:49|51912.01
19:46:50|51910.04
19:46:51|51910.22
19:46:52|51910.22
19:46:54|51917.5
19:46:55|51917.5
19:46:56|51917.51
19:46:56|51922.59
19:46:58|51923.82
19:46:59|51923.82
19:47:00|51923.82
19:47:01|51923.82
19:47:02|51923.82
19:47:02|51923.84
19:47:04|51923.84
19:47:05|51923.84
19:47:06|51923.84
19:47:07|51929.8
19:47:08|51929.8
19:47:09|51929.8
19:47:11|51932.01
19:47:11|51932.58
19:47:13|51932.58
19:47:14|51920.54
19:47:15|51926.
19:47:16|51927.53
19:47:17|51932.6
19:47:18|51934.08
19:47:19|51939.66
19:47:20|51947.35
19:47:21|51947.35
19:47:22|51947.37
19:47:23|51961.03
19:47:24|51961.28
19:47:26|51961.28
19:47:26|51960.59
19:47:27|51960.59
19:47:29|51960.59
19:47:29|51960.59
19:47:30|51960.59
19:47:31|51960.59
19:47:32|51960.59
19:47:33|51960.59
19:47:34|51960.02
19:47:35|51967.99
19:47:36|51968.
19:47:37|51973.97
19:47:38|51972.63
19:47:40|51972.63
19:47:40|51959.96
19:47:42|51959.95
19:47:44|51959.96
19:47:45|51959.96
19:47:46|51959.83
19:47:47|51959.83
19:47:47|51959.81
19:47:49|51959.81
19:47:50|51959.8
19:47:51|51959.8
19:47:52|51959.8
19:47:53|51959.8
19:47:54|51959.8
19:47:55|51959.8
19:47:57|51959.8
19:47:58|51959.8
19:47:58|51959.8
19:47:59|51959.8
19:48:00|51959.81
19:48:01|51972.
19:48:02|51972.
19:48:03|51971.99
19:48:05|51971.99
19:48:05|51971.99
19:48:06|51961.24
19:48:08|51959.8
19:48:08|51953.18
19:48:09|51943.09
19:48:10|51943.09
19:48:11|51943.09
19:48:13|51936.92
19:48:13|51936.92
19:48:15|51936.92
19:48:16|51936.92
19:48:16|51936.92
19:48:17|51915.68
19:48:19|51908.01
19:48:19|51908.01
19:48:20|51908.01
19:48:21|51899.77
19:48:23|51899.77
19:48:24|51899.77
19:48:25|51899.77
19:48:25|51885.53
19:48:27|51885.53
19:48:28|51883.92
19:48:29|51883.92
19:48:30|51883.92
19:48:30|51881.79
19:48:32|51881.79
19:48:33|51881.79
19:48:34|51881.79
19:48:35|51880.18
19:48:36|51880.18
19:48:36|51880.18
19:48:38|51880.18
19:48:39|51880.18
19:48:40|51880.18
19:48:42|51881.54
19:48:42|51881.54
19:48:43|51881.54
19:48:44|51883.4
19:48:45|51883.4
19:48:46|51883.4
19:48:48|51883.4
19:48:48|51883.4
19:48:50|51895.13
19:48:51|51895.13
19:48:51|51895.13
19:48:53|51895.13
19:48:53|51897.26
19:48:54|51897.26
19:48:55|51897.26
19:48:56|51897.26
19:48:58|51900.13
19:48:58|51900.13
19:49:00|51900.13
19:49:00|51900.13
19:49:01|51909.95
19:49:02|51918.32
19:49:03|51920.
19:49:05|51920.
19:49:05|51923.16
19:49:07|51923.16
19:49:08|51923.23
19:49:09|51923.23
19:49:10|51918.97
19:49:11|51918.97
19:49:12|51918.97
19:49:13|51919.76
19:49:13|51919.77
19:49:14|51919.77
19:49:15|51919.77
19:49:17|51919.77
19:49:18|51919.77
19:49:19|51928.
19:49:20|51928.
19:49:21|51933.82
19:49:22|51933.82
19:49:23|51929.13
19:49:24|51929.13
19:49:25|51929.13
19:49:26|51929.14
19:49:27|51929.14
19:49:28|51929.77
19:49:29|51929.77
19:49:30|51929.77
19:49:31|51929.77
19:49:31|51941.99
19:49:33|51941.99
19:49:34|51941.99
19:49:35|51941.99
19:49:36|51941.99
19:49:36|51941.99
19:49:38|51947.8
19:49:39|51962.
19:49:40|51973.63
19:49:40|51974.01
19:49:43|51965.49
19:49:44|51965.49
19:49:45|51977.99
19:49:46|51976.24
19:49:47|51962.03
19:49:47|51983.83
19:49:49|51978.26
19:49:50|51978.26
19:49:51|51972.02
19:49:52|51972.02
19:49:53|51969.9
19:49:54|51969.9
19:49:55|51969.9
19:49:56|51986.
19:49:57|51970.9
19:49:58|51970.9
19:49:59|51971.03
19:50:00|51977.68
19:50:01|51977.93
19:50:02|51971.76
19:50:03|51971.76
19:50:05|51978.
19:50:05|51978.
19:50:06|51978.
19:50:08|51977.99
19:50:09|51969.19
19:50:09|51969.19
19:50:10|51976.24
19:50:11|51995.48
19:50:12|51996.53
19:50:13|51999.99
19:50:15|51995.02
19:50:16|52000.
19:50:17|52000.
19:50:17|52006.31
19:50:18|52006.31
19:50:20|52025.67
19:50:21|52032.01
19:50:22|52022.27
19:50:23|52010.01
19:50:23|52010.01
19:50:24|52010.53
19:50:26|52004.
19:50:26|52010.55
19:50:27|52016.5
19:50:29|52016.5
19:50:30|52034.58
19:50:31|52034.83
19:50:32|52030.01
19:50:33|52030.02
19:50:33|52030.02
19:50:34|52034.
19:50:36|52017.74
19:50:36|52017.75
19:50:38|52017.75
19:50:39|52017.75
19:50:40|52017.75
19:50:41|52033.73
19:50:41|52033.74
19:50:42|52043.45
19:50:44|52043.45
19:50:46|52051.43
19:50:47|52048.01
19:50:48|52037.75
19:50:49|52048.01
19:50:50|52048.01
19:50:51|52048.01
19:50:52|52048.01
19:50:53|52051.44
19:50:54|52074.
19:50:55|52066.
19:50:56|52066.
19:50:57|52066.
19:50:59|52066.
19:50:59|52066.
19:51:01|52059.61
19:51:02|52069.99
19:51:02|52079.73
19:51:03|52080.34
19:51:04|52080.34
19:51:06|52079.48
19:51:07|52079.48
19:51:07|52084.99
19:51:09|52085.
19:51:09|52116.
19:51:11|52115.82
19:51:12|52101.49
19:51:13|52106.78
19:51:14|52115.04
19:51:15|52119.3
19:51:15|52119.3
19:51:17|52102.26
19:51:18|52114.
19:51:19|52114.
19:51:20|52114.
19:51:21|52110.01
19:51:22|52110.26
19:51:23|52110.26
19:51:24|52110.26
19:51:25|52088.01
19:51:26|52098.02
19:51:27|52098.03
19:51:28|52098.03
19:51:29|52110.
19:51:30|52110.
19:51:31|52110.
19:51:32|52110.
19:51:33|52110.
19:51:34|52098.36
19:51:35|52098.36
19:51:36|52098.36
19:51:37|52091.48
19:51:38|52080.01
19:51:39|52066.25
19:51:40|52066.25
19:51:41|52066.25
19:51:42|52055.76
19:51:43|52055.76
19:51:44|52055.76
19:51:45|52055.76
19:51:47|52068.52
19:51:48|52056.15
19:51:49|52056.15
19:51:50|52068.54
19:51:52|52068.54
19:51:53|52076.78
19:51:54|52064.26
19:51:54|52064.26
19:51:55|52085.55
19:51:57|52085.55
19:51:57|52085.55
19:51:59|52085.55
19:52:00|52100.67
19:52:01|52100.67
19:52:01|52100.
19:52:03|52104.03
19:52:03|52101.24
19:52:04|52101.24
19:52:05|52101.24
19:52:07|52101.24
19:52:07|52101.24
19:52:08|52101.24
19:52:09|52067.14
19:52:11|52067.14
19:52:12|52067.14
19:52:12|52070.87
19:52:13|52070.87
19:52:14|52070.87
19:52:15|52077.39
19:52:16|52077.39
19:52:17|52084.8
19:52:19|52084.8
19:52:20|52091.09
19:52:21|52091.09
19:52:22|52093.24
19:52:23|52093.24
19:52:24|52093.24
19:52:25|52093.51
19:52:26|52093.51
19:52:27|52093.51
19:52:28|52093.51
19:52:29|52091.62
19:52:30|52091.62
19:52:31|52091.62
19:52:32|52079.5
19:52:33|52079.5
19:52:34|52079.5
19:52:35|52079.5
19:52:36|52079.5
19:52:37|52079.5
19:52:38|52076.57
19:52:39|52076.57
19:52:40|52076.57
19:52:41|52080.32
19:52:42|52098.
19:52:43|52098.
19:52:44|52099.82
19:52:46|52098.25
19:52:47|52098.25
19:52:48|52098.25
19:52:49|52098.25
19:52:50|52098.25
19:52:50|52098.25
19:52:52|52098.25
19:52:53|52098.25
19:52:54|52090.71
19:52:56|52087.63
19:52:57|52087.63
19:52:58|52083.29
19:52:59|52083.29
19:53:00|52079.9
19:53:01|52078.3
19:53:02|52078.3
19:53:03|52078.3
19:53:04|52070.93
19:53:05|52057.27
19:53:07|52057.27
19:53:07|52072.24
19:53:09|52072.24
19:53:10|52072.24
19:53:11|52072.24
19:53:12|52072.24
19:53:12|52063.71
19:53:14|52063.71
19:53:15|52063.71
19:53:16|52050.
19:53:17|52049.72
19:53:19|52049.99
19:53:19|52049.99
19:53:20|52049.99
19:53:21|52066.
19:53:22|52066.
19:53:23|52066.
19:53:24|52066.
19:53:25|52066.
19:53:26|52065.99
19:53:27|52065.99
19:53:29|52065.99
19:53:30|52065.99
19:53:30|52056.4
19:53:32|52056.4
19:53:33|52056.4
19:53:33|52056.4
19:53:35|52054.
19:53:35|52054.
19:53:36|52069.79
19:53:37|52068.27
19:53:38|52068.26
19:53:39|52068.26
19:53:41|52068.26
19:53:41|52068.01
19:53:42|52068.01
19:53:43|52068.01
19:53:44|52068.01
19:53:46|52060.43
19:53:48|52060.43
19:53:49|52060.43
19:53:50|52060.43
19:53:51|52060.43
19:53:51|52054.
19:53:52|52052.26
19:53:54|52052.26
19:53:55|52052.26
19:53:55|52052.26
19:53:57|52053.74
19:53:58|52053.74
19:53:58|52053.74
19:53:59|52053.74
19:54:01|52053.74
19:54:02|52053.76
19:54:03|52060.74
19:54:04|52060.74
19:54:05|52065.99
19:54:06|52065.99
19:54:07|52066.
19:54:08|52083.99
19:54:09|52083.99
19:54:11|52083.99
19:54:12|52083.99
19:54:12|52083.75
19:54:13|52077.63
19:54:14|52077.63
19:54:16|52077.63
19:54:16|52076.73
19:54:17|52076.73
19:54:19|52076.73
19:54:20|52076.72
19:54:20|52076.72
19:54:22|52076.72
19:54:23|52076.72
19:54:24|52070.
19:54:24|52070.
19:54:25|52070.
19:54:26|52070.
19:54:27|52070.
19:54:28|52070.
19:54:29|52070.
19:54:30|52070.
19:54:32|52070.
19:54:33|52068.39
19:54:34|52068.39
19:54:34|52068.39
19:54:36|52068.39
19:54:36|52068.39
19:54:38|52068.39
19:54:38|52068.39
19:54:40|52068.39
19:54:40|52068.39
19:54:42|52064.25
19:54:43|52064.25
19:54:44|52053.99
19:54:45|52053.52
19:54:46|52053.52
19:54:48|52053.52
19:54:49|52053.52
19:54:50|52053.52
19:54:50|52053.52
19:54:52|52053.52
19:54:53|52053.52
19:54:54|52053.52
19:54:56|52053.52
19:54:56|52053.52
19:54:58|52053.52
19:54:58|52050.17
19:55:00|52050.17
19:55:01|52050.17
19:55:02|52048.
19:55:03|52048.01
19:55:04|52048.01
19:55:05|52048.01
19:55:06|52044.
19:55:07|52041.39
19:55:08|52041.39
19:55:09|52041.39
19:55:10|52020.
19:55:11|52021.82
19:55:12|52021.82
19:55:13|52021.82
19:55:14|52020.27
19:55:15|52020.26
19:55:16|52020.26
19:55:17|52019.06
19:55:18|52019.06
19:55:19|52011.16
19:55:20|52011.16
19:55:21|52011.16
19:55:22|52007.17
19:55:23|52007.17
19:55:24|52007.17
19:55:25|52016.
19:55:26|52016.
19:55:27|52016.
19:55:28|52020.
19:55:29|52016.
19:55:30|52016.
19:55:31|52016.
19:55:32|52016.
19:55:33|52016.
19:55:34|52016.
19:55:35|52010.
19:55:36|52010.
19:55:37|52010.
19:55:38|52008.
19:55:39|52008.
19:55:41|52008.02
19:55:41|52008.02
19:55:42|52018.
19:55:43|52018.
19:55:44|52018.
19:55:46|52016.
19:55:47|52016.
19:55:48|52008.
19:55:49|52008.
19:55:50|52008.
19:55:51|52006.
19:55:52|52006.
19:55:54|52006.
19:55:55|52004.09
19:55:56|52004.09
19:55:57|52004.09
19:55:58|51995.73
19:55:59|51986.
19:56:00|51986.
19:56:01|51986.
19:56:02|51985.81
19:56:03|51988.51
19:56:05|51991.87
19:56:05|51991.87
19:56:06|51991.87
19:56:08|51991.87
19:56:09|51991.87
19:56:10|51991.87
19:56:11|51991.87
19:56:11|51991.87
19:56:13|51991.87
19:56:14|51991.87
19:56:14|51991.87
19:56:15|51999.04
19:56:17|52008.35
19:56:18|51992.01
19:56:19|51992.01
19:56:20|51992.01
19:56:21|51992.01
19:56:21|51991.87
19:56:22|51991.87
19:56:24|51991.87
19:56:25|51991.87
19:56:26|51992.54
19:56:27|51992.54
19:56:28|51992.54
19:56:29|51992.54
19:56:30|51991.87
19:56:31|51991.45
19:56:32|51991.45
19:56:33|51991.45
19:56:34|51991.45
19:56:35|51991.45
19:56:36|51991.2
19:56:37|52002.34
19:56:38|52005.35
19:56:39|52005.35
19:56:40|52005.35
19:56:41|52005.37
19:56:42|52005.37
19:56:43|52005.37
19:56:44|52005.37
19:56:45|52007.74
19:56:46|52003.12
19:56:47|52003.12
19:56:48|52003.12
19:56:50|51993.01
19:56:51|51993.01
19:56:52|51993.01
19:56:53|51993.01
19:56:54|51993.01
19:56:55|51993.01
19:56:57|51993.02
19:56:57|51993.02
19:56:58|51984.75
19:56:59|51984.75
19:57:00|51984.75
19:57:02|51984.75
19:57:02|51984.75
19:57:04|51984.75
19:57:05|51984.75
19:57:05|51984.75
19:57:07|51984.75
19:57:07|51984.49
19:57:09|51984.49
19:57:10|51984.49
19:57:11|51988.
19:57:12|51988.
19:57:12|51988.
19:57:14|51988.
19:57:15|51985.76
19:57:16|51985.76
19:57:17|52003.85
19:57:18|52014.09
19:57:19|52014.09
19:57:20|52012.11
19:57:21|52012.11
19:57:22|52012.11
19:57:23|52012.11
19:57:24|52012.11
19:57:25|52012.
19:57:26|52012.
19:57:27|52012.
19:57:28|52012.01
19:57:30|52029.45
19:57:31|52029.47
19:57:31|52042.01
19:57:32|52042.01
19:57:33|52042.01
19:57:34|52042.02
19:57:35|52042.02
19:57:36|52042.02
19:57:37|52042.02
19:57:38|52042.01
19:57:39|52044.28
19:57:40|52044.28
19:57:42|52044.28
19:57:42|52057.21
19:57:43|52057.22
19:57:44|52057.22
19:57:45|52057.22
19:57:46|52057.21
19:57:48|52057.23
19:57:48|52057.23
19:57:50|52066.11
19:57:50|52070.1
19:57:53|52070.12
19:57:54|52070.12
19:57:55|52079.19
19:57:57|52079.19
19:57:57|52079.19
19:57:59|52085.99
19:57:59|52088.17
19:58:01|52088.17
19:58:01|52077.76
19:58:03|52077.76
19:58:03|52066.1
19:58:05|52064.53
19:58:05|52064.53
19:58:07|52064.53
19:58:08|52064.52
19:58:08|52057.52
19:58:09|52057.52
19:58:10|52059.75
19:58:11|52064.53
19:58:13|52077.99
19:58:14|52077.99
19:58:14|52077.99
19:58:16|52077.99
19:58:17|52080.25
19:58:18|52080.25
19:58:19|52080.25
19:58:20|52080.25
19:58:21|52080.25
19:58:22|52080.25
19:58:23|52080.25
19:58:24|52080.25
19:58:25|52081.64
19:58:26|52081.64
19:58:27|52081.66
19:58:28|52090.26
19:58:29|52085.67
19:58:30|52085.68
19:58:31|52085.68
19:58:32|52085.68
19:58:33|52085.67
19:58:34|52085.68
19:58:35|52085.69
19:58:36|52085.69
19:58:38|52085.69
19:58:38|52091.99
19:58:39|52091.99
19:58:40|52098.56
19:58:41|52105.99
19:58:42|52098.67
19:58:43|52088.01
19:58:44|52082.79
19:58:46|52082.79
19:58:46|52091.41
19:58:47|52091.41
19:58:48|52091.41
19:58:49|52091.41
19:58:51|52091.41
19:58:52|52091.41
19:58:54|52091.41
19:58:55|52091.41
19:58:56|52091.41
19:58:56|52091.41
19:58:58|52089.3
19:58:59|52089.3
19:59:01|52089.3
19:59:02|52089.3
19:59:03|52089.3
19:59:04|52089.3
19:59:05|52087.38
19:59:06|52087.38
19:59:07|52087.38
19:59:08|52087.38
19:59:10|52087.39
19:59:11|52087.39
19:59:12|52087.39
19:59:13|52087.39
19:59:15|52087.39
19:59:15|52087.39
19:59:17|52087.39
19:59:17|52087.4
19:59:19|52095.27
19:59:20|52101.57
19:59:20|52101.58
19:59:21|52096.62
19:59:22|52087.39
19:59:23|52087.39
19:59:25|52087.39
19:59:26|52087.4
19:59:27|52087.4
19:59:28|52087.75
19:59:29|52088.47
19:59:30|52088.46
19:59:31|52088.46
19:59:32|52088.46
19:59:33|52088.48
19:59:34|52088.48
19:59:35|52090.08
19:59:36|52090.08
19:59:37|52090.08
19:59:38|52090.08
19:59:39|52090.08
19:59:40|52090.08
19:59:41|52090.09
19:59:42|52090.09
19:59:43|52090.08
19:59:44|52090.08
19:59:45|52090.08
19:59:46|52090.08
19:59:47|52090.08
19:59:48|52090.09
19:59:49|52090.1
19:59:50|52090.1
19:59:51|52090.1
19:59:52|52090.09
19:59:53|52090.09
19:59:54|52090.09
19:59:55|52090.09
19:59:56|52090.09
19:59:57|52090.09
19:59:58|52090.09
19:59:59|52090.11
20:00:00|52090.1
20:00:01|52090.1
20:00:02|52090.11
20:00:03|52090.11
20:00:04|52090.11
20:00:05|52079.18
20:00:06|52068.18
20:00:08|52070.
20:00:08|52070.
20:00:09|52070.
20:00:10|52070.
20:00:12|52070.3
20:00:12|52064.93
20:00:13|52050.
20:00:15|52058.25
20:00:16|52058.
20:00:16|52058.25
20:00:18|52058.24
20:00:18|52058.24
20:00:19|52049.55
20:00:20|52049.54
20:00:21|52049.54
20:00:22|52047.47
20:00:23|52047.47
20:00:24|52047.47
20:00:25|52047.73
20:00:26|52047.73
20:00:27|52060.
20:00:28|52059.75
20:00:30|52059.75
20:00:31|52059.75
20:00:32|52048.
20:00:32|52048.02
20:00:34|52048.02
20:00:34|52048.02
20:00:35|52069.99
20:00:36|52053.45
20:00:38|52058.28
20:00:38|52058.28
20:00:39|52058.28
20:00:40|52050.49
20:00:41|52035.37
20:00:42|52035.37
20:00:43|52035.37
20:00:44|52036.
20:00:45|52035.37
20:00:46|52035.37
20:00:47|52035.37
20:00:48|52035.37
20:00:49|52024.01
20:00:50|52024.01
20:00:51|52024.01
20:00:53|52030.
20:00:54|52028.
20:00:55|52026.26
20:00:57|52026.26
20:00:58|52022.
20:00:58|52030.
20:00:59|52030.01
20:01:00|52034.
20:01:01|52030.
20:01:03|52027.58
20:01:04|52037.
20:01:05|52038.26
20:01:06|52037.03
20:01:07|52040.2
20:01:08|52047.5
20:01:09|52060.
20:01:10|52060.
20:01:12|52054.
20:01:12|52046.
20:01:13|52049.62
20:01:15|52046.35
20:01:15|52046.35
20:01:16|52046.09
20:01:17|52046.09
20:01:18|52050.
20:01:19|52050.
20:01:21|52050.
20:01:22|52050.
20:01:22|52050.
20:01:23|52060.26
20:01:24|52063.96
20:01:25|52056.
20:01:26|52068.15
20:01:27|52068.15
20:01:28|52064.02
20:01:29|52077.44
20:01:30|52072.
20:01:32|52072.
20:01:32|52072.
20:01:34|52071.26
20:01:35|52073.
20:01:36|52073.
20:01:36|52072.01
20:01:37|52077.53
20:01:38|52064.24
20:01:39|52066.
20:01:40|52066.
20:01:41|52052.08
20:01:42|52052.08
20:01:43|52031.
20:01:45|52035.49
20:01:46|52035.49
20:01:46|52044.26
20:01:47|52043.
20:01:48|52031.63
20:01:49|52024.38
20:01:50|52022.
20:01:51|52017.12
20:01:52|52017.12
20:01:54|52012.
20:01:55|52029.12
20:01:56|52020.
20:01:58|52019.31
20:01:59|52023.19
20:01:59|52018.
20:02:00|52017.26
20:02:02|52017.26
20:02:03|52016.9
20:02:04|52022.
20:02:05|52026.
20:02:06|52026.
20:02:07|52026.
20:02:08|52030.
20:02:09|52032.
20:02:11|52032.
20:02:11|52018.01
20:02:12|52018.
20:02:14|52014.01
20:02:14|52010.01
20:02:16|52002.25
20:02:17|52006.01
20:02:17|52014.86
20:02:18|52012.1
20:02:19|52017.28
20:02:20|52022.
20:02:21|52020.06
20:02:23|52028.
20:02:24|52018.
20:02:25|52014.
20:02:26|52014.
20:02:27|52008.65
20:02:27|52008.
20:02:28|52008.
20:02:29|52005.74
20:02:31|52018.
20:02:31|52018.
20:02:32|52018.
20:02:34|52016.7
20:02:35|52016.7
20:02:35|52013.77
20:02:36|52011.46
20:02:37|52011.46
20:02:38|52011.46
20:02:40|52011.46
20:02:41|52011.46
20:02:41|52013.51
20:02:42|52013.51
20:02:44|52013.51
20:02:44|52013.51
20:02:46|52011.47
20:02:47|52011.47
20:02:47|52003.22
20:02:48|52003.22
20:02:50|52003.22
20:02:50|52003.22
20:02:51|52003.23
20:02:52|52003.23
20:02:53|52003.22
20:02:55|52003.22
20:02:56|52003.22
20:02:57|52003.22
20:02:59|51997.99
20:03:00|51996.96
20:03:01|51996.96
20:03:03|51996.96
20:03:04|51996.96
20:03:05|51989.99
20:03:06|51989.99
20:03:07|51989.99
20:03:08|51989.99
20:03:09|51989.99
20:03:11|51989.99
20:03:11|51989.98
20:03:12|51989.98
20:03:14|51989.98
20:03:15|51989.98
20:03:15|51989.98
20:03:17|51989.98
20:03:17|51980.57
20:03:19|51977.73
20:03:19|51977.73
20:03:20|51970.34
20:03:22|51970.34
20:03:22|51970.36
20:03:23|51970.36
20:03:24|51979.99
20:03:25|51976.09
20:03:26|51975.98
20:03:27|51975.98
20:03:28|51962.
20:03:30|51962.
20:03:31|51962.
20:03:32|51962.
20:03:32|51962.
20:03:33|51960.27
20:03:34|51954.25
20:03:35|51954.25
20:03:37|51954.25
20:03:38|51949.47
20:03:39|51949.47
20:03:40|51949.47
20:03:40|51949.47
20:03:42|51949.48
20:03:42|51949.48
20:03:44|51949.48
20:03:45|51949.48
20:03:45|51949.48
20:03:46|51949.48
20:03:47|51954.26
20:03:49|51954.26
20:03:49|51960.27
20:03:50|51960.27
20:03:51|51960.24
20:03:52|51951.99
20:03:53|51951.99
20:03:54|51949.99
20:03:56|51949.99
20:03:57|51949.99
20:03:58|51951.74
20:04:00|51951.75
20:04:01|51951.75
20:04:02|51963.75
20:04:03|51972.
20:04:04|51972.
20:04:05|51973.6
20:04:06|51973.6
20:04:08|51988.26
20:04:09|51988.26
20:04:09|51988.26
20:04:10|51989.78
20:04:12|51989.78
20:04:12|51989.78
20:04:13|51989.78
20:04:15|51983.23
20:04:16|51976.63
20:04:16|51974.5
20:04:17|51968.95
20:04:18|51968.95
20:04:19|51967.34
20:04:20|51962.4
20:04:21|51962.4
20:04:23|51962.4
20:04:24|51962.4
20:04:26|51956.07
20:04:26|51956.07
20:04:27|51956.78
20:04:28|51969.99
20:04:29|51969.99
20:04:32|51969.99
20:04:33|51989.99
20:04:34|51991.99
20:04:36|51991.99
20:04:37|51992.
20:04:37|51992.
20:04:39|51994.73
20:04:40|51999.83
20:04:40|51999.83
20:04:41|51999.83
20:04:42|51999.82
20:04:43|51999.82
20:04:44|51999.82
20:04:45|51999.82
20:04:47|51999.09
20:04:47|51999.09
20:04:48|51999.09
20:04:49|51999.09
20:04:50|51999.09
20:04:52|51997.4
20:04:52|51997.4
20:04:53|51993.53
20:04:54|51986.77
20:04:56|51986.77
20:04:57|51986.77
20:04:59|51954.
20:04:59|51954.
20:05:01|51958.04
20:05:02|51958.04
20:05:03|51958.04
20:05:03|51958.04
20:05:04|51958.04
20:05:05|51957.55
20:05:07|51957.55
20:05:07|51959.66
20:05:09|51959.66
20:05:09|51971.99
20:05:10|51971.99
20:05:12|51971.99
20:05:13|51971.99
20:05:14|51973.6
20:05:14|51973.6
20:05:15|51973.6
20:05:17|51973.6
20:05:17|51976.29
20:05:19|51989.99
20:05:19|51989.99
20:05:20|51989.99
20:05:21|51989.99
20:05:23|51989.99
20:05:24|51989.99
20:05:25|51989.99
20:05:26|51989.99
20:05:27|51990.01
20:05:28|51990.01
20:05:28|51990.01
20:05:30|51991.61
20:05:30|51991.6
20:05:32|51991.6
20:05:33|51991.6
20:05:34|51994.
20:05:35|51993.99
20:05:36|51992.81
20:05:37|51993.75
20:05:38|51994.61
20:05:39|51996.74
20:05:40|51997.32
20:05:41|51997.32
20:05:42|52000.
20:05:43|52000.
20:05:44|52000.01
20:05:45|52000.01
20:05:46|52000.01
20:05:47|52000.01
20:05:48|52000.76
20:05:49|52000.76
20:05:50|52003.34
20:05:51|52003.34
20:05:52|52006.02
20:05:53|52015.38
20:05:54|52014.88
20:05:55|52023.94
20:05:56|52026.24
20:05:57|52038.6
20:05:59|52038.6
20:06:00|52038.6
20:06:02|52036.
20:06:02|52036.
20:06:04|52040.
20:06:04|52044.
20:06:05|52044.
20:06:07|52044.
20:06:08|52042.
20:06:09|52042.02
20:06:09|52042.01
20:06:11|52042.01
20:06:11|52046.39
20:06:12|52046.39
20:06:13|52050.
20:06:14|52050.
20:06:15|52047.99
20:06:16|52047.99
20:06:17|52050.
20:06:18|52048.
20:06:20|52048.
20:06:21|52056.
20:06:22|52057.04
20:06:22|52052.
20:06:24|52040.
20:06:25|52034.
20:06:26|52040.
20:06:27|52036.
20:06:27|52028.
20:06:28|52028.
20:06:29|52035.78
20:06:30|52022.
20:06:32|52020.
20:06:33|52020.
20:06:34|52022.
20:06:35|52022.
20:06:36|52018.
20:06:37|52016.
20:06:38|52018.
20:06:39|52018.
20:06:39|52024.
20:06:41|52030.
20:06:41|52028.
20:06:43|52018.
20:06:44|52014.
20:06:45|52016.
20:06:46|51996.
20:06:47|52000.
20:06:48|52010.
20:06:49|52010.
20:06:50|52022.
20:06:51|52018.
20:06:52|52018.
20:06:53|52030.
20:06:54|52030.
20:06:55|52028.26
20:06:56|52058.38
20:06:57|52050.
20:06:58|52048.
20:06:59|52046.78
20:07:00|52044.
20:07:01|52050.
20:07:03|52050.
20:07:04|52044.
20:07:04|52036.
20:07:05|52034.62
20:07:07|52030.
20:07:07|52020.26
20:07:09|52021.74
20:07:09|52021.74
20:07:11|52029.45
20:07:11|52030.
20:07:13|52030.
20:07:14|52030.
20:07:14|52030.01
20:07:16|52030.01
20:07:17|52036.77
20:07:18|52036.77
20:07:19|52030.
20:07:19|52030.
20:07:21|52034.01
20:07:22|52034.01
20:07:23|52034.01
20:07:25|52034.01
20:07:25|52033.75
20:07:27|52033.75
20:07:27|52042.
20:07:29|52042.
20:07:29|52042.
20:07:30|52042.
20:07:31|52042.01
20:07:32|52051.47
20:07:33|52051.47
20:07:35|52051.48
20:07:36|52051.48
20:07:36|52048.52
20:07:38|52048.52
20:07:38|52048.52
20:07:40|52048.52
20:07:41|52045.98
20:07:42|52045.98
20:07:43|52045.98
20:07:44|52045.98
20:07:45|52052.22
20:07:46|52052.22
20:07:47|52059.57
20:07:49|52056.01
20:07:49|52056.01
20:07:50|52056.02
20:07:52|52056.02
20:07:53|52056.02
20:07:53|52056.02
20:07:54|52056.
20:07:55|52056.
20:07:56|52050.79
20:07:57|52050.79
20:07:58|52048.
20:07:59|52047.47
20:08:01|52047.47
20:08:03|52050.81
20:08:04|52062.
20:08:05|52062.
20:08:06|52062.
20:08:06|52062.
20:08:08|52063.33
20:08:08|52061.29
20:08:09|52056.94
20:08:11|52056.95
20:08:11|52056.95
20:08:13|52063.34
20:08:14|52063.35
20:08:15|52073.49
20:08:16|52073.49
20:08:17|52074.
20:08:18|52074.
20:08:19|52074.
20:08:19|52074.
20:08:21|52073.43
20:08:22|52073.43
20:08:23|52073.44
20:08:24|52073.44
20:08:25|52073.74
20:08:26|52073.76
20:08:27|52082.42
20:08:28|52082.42
20:08:29|52083.69
20:08:29|52083.69
20:08:31|52083.69
20:08:31|52083.69
20:08:33|52083.69
20:08:34|52083.69
20:08:35|52082.68
20:08:36|52082.68
20:08:37|52082.68
20:08:38|52077.08
20:08:39|52077.08
20:08:40|52077.08
20:08:41|52077.08
20:08:42|52069.43
20:08:43|52069.43
20:08:44|52069.43
20:08:45|52069.43
20:08:46|52069.43
20:08:47|52069.43
20:08:48|52069.43
20:08:49|52069.43
20:08:51|52069.43
20:08:51|52069.43
20:08:53|52069.43
20:08:53|52069.43
20:08:54|52069.43
20:08:55|52069.43
20:08:56|52037.55
20:08:58|52037.55
20:08:58|52037.56
20:08:59|52037.56
20:09:01|52049.93
20:09:03|52049.93
20:09:04|52049.94
20:09:05|52051.55
20:09:07|52051.55
20:09:08|52051.55
20:09:09|52055.29
20:09:10|52056.92
20:09:11|52056.92
20:09:12|52056.92
20:09:13|52058.23
20:09:14|52058.23
20:09:15|52058.23
20:09:16|52071.2
20:09:18|52072.8
20:09:19|52072.8
20:09:20|52072.8
20:09:21|52072.8
20:09:22|52072.8
20:09:23|52072.8
20:09:24|52072.8
20:09:25|52069.58
20:09:25|52069.58
20:09:26|52069.58
20:09:28|52069.58
20:09:28|52069.05
20:09:30|52069.05
20:09:31|52069.05
20:09:32|52069.05
20:09:33|52069.05
20:09:34|52069.32
20:09:35|52069.32
20:09:35|52074.94
20:09:36|52074.94
20:09:38|52074.94
20:09:39|52074.94
20:09:40|52074.94
20:09:41|52074.94
20:09:42|52074.83
20:09:43|52074.83
20:09:44|52074.83
20:09:44|52074.83
20:09:46|52074.83
20:09:47|52074.83
20:09:47|52074.83
20:09:49|52074.83
20:09:49|52074.83
20:09:51|52074.83
20:09:52|52072.29
20:09:53|52072.29
20:09:54|52072.29
20:09:55|52072.29
20:09:55|52072.29
20:09:57|52072.29
20:09:58|52072.29
20:09:58|52072.29
20:10:00|52072.29
20:10:00|52072.29
20:10:01|52067.19
20:10:03|52067.19
20:10:05|52066.
20:10:06|52066.
20:10:07|52066.55
20:10:08|52066.55
20:10:09|52066.55
20:10:10|52066.55
20:10:11|52066.55
20:10:12|52066.55
20:10:13|52066.55
20:10:14|52066.93
20:10:15|52077.94
20:10:16|52077.94
20:10:18|52077.94
20:10:19|52077.94
20:10:20|52077.94
20:10:20|52077.94
20:10:21|52077.96
20:10:22|52077.96
20:10:24|52077.95
20:10:26|52077.96
20:10:27|52077.96
20:10:27|52077.96
20:10:29|52084.79
20:10:30|52072.81
20:10:31|52072.81
20:10:31|52072.81
20:10:33|52066.93
20:10:35|52066.93
20:10:36|52066.93
20:10:36|52066.93
20:10:37|52066.93
20:10:38|52066.94
20:10:39|52066.94
20:10:40|52066.95
20:10:41|52066.94
20:10:42|52066.94
20:10:44|52066.95
20:10:45|52066.95
20:10:46|52066.68
20:10:48|52066.69
20:10:48|52066.69
20:10:50|52066.69
20:10:51|52066.94
20:10:52|52066.94
20:10:52|52066.94
20:10:53|52066.94
20:10:55|52076.22
20:10:55|52076.23
20:10:57|52076.22
20:10:58|52066.49
20:10:59|52066.48
20:11:00|52066.48
20:11:01|52069.28
20:11:02|52069.28
20:11:03|52069.27
20:11:04|52069.27
20:11:05|52069.29
20:11:06|52069.29
20:11:07|52069.29
20:11:08|52073.22
20:11:09|52072.95
20:11:10|52072.95
20:11:11|52072.95
20:11:12|52079.99
20:11:14|52079.99
20:11:15|52079.99
20:11:16|52079.99
20:11:16|52079.73
20:11:20|52079.73
20:11:20|52079.73
20:11:21|52079.73
20:11:23|52079.73
20:11:24|52079.73
20:11:25|52079.73
20:11:26|52079.73
20:11:27|52079.75
20:11:28|52088.77
20:11:29|52088.77
20:11:30|52088.77
20:11:31|52088.77
20:11:32|52088.77
20:11:33|52088.77
20:11:34|52088.77
20:11:35|52088.77
20:11:36|52088.77
20:11:37|52080.82
20:11:38|52080.82
20:11:39|52080.82
20:11:40|52080.82
20:11:41|52080.82
20:11:42|52080.82
20:11:43|52080.82
20:11:44|52080.82
20:11:45|52080.82
20:11:47|52080.82
20:11:48|52080.82
20:11:50|52073.94
20:11:52|52082.25
20:11:53|52082.25
20:11:54|52082.25
20:11:55|52074.74
20:11:56|52074.74
20:11:57|52074.74
20:11:58|52074.74
20:11:59|52074.74
20:12:00|52074.73
20:12:01|52074.74
20:12:02|52084.71
20:12:03|52078.02
20:12:04|52078.01
20:12:05|52078.01
20:12:06|52078.01
20:12:07|52078.01
20:12:08|52078.01
20:12:09|52078.01
20:12:10|52078.01
20:12:11|52078.01
20:12:12|52078.01
20:12:13|52078.02
20:12:14|52078.02
20:12:15|52078.02
20:12:17|52078.03
20:12:17|52079.02
20:12:19|52079.02
20:12:20|52079.02
20:12:20|52079.02
20:12:21|52079.02
20:12:22|52079.02
20:12:23|52079.02
20:12:24|52079.02
20:12:25|52079.02
20:12:26|52079.02
20:12:27|52078.28
20:12:28|52076.43
20:12:30|52076.43
20:12:30|52076.43
20:12:31|52076.43
20:12:32|52072.57
20:12:33|52072.57
20:12:35|52072.57
20:12:35|52072.57
20:12:36|52072.57
20:12:37|52074.92
20:12:38|52074.92
20:12:40|52074.92
20:12:40|52076.44
20:12:41|52072.15
20:12:43|52067.16
20:12:43|52067.16
20:12:45|52067.16
20:12:45|52067.16
20:12:47|52052.07
20:12:49|52052.07
20:12:49|52052.07
20:12:51|52026.23
20:12:52|52028.
20:12:53|52028.
20:12:54|52028.
20:12:55|52035.43
20:12:56|52035.43
20:12:57|52035.45
20:12:58|52035.45
20:12:59|52035.45
20:13:00|52035.45
20:13:01|52035.45
20:13:02|52052.16
20:13:03|52059.99
20:13:04|52059.99
20:13:05|52059.99
20:13:06|52059.98
20:13:07|52059.98
20:13:08|52058.62
20:13:09|52058.62
20:13:10|52058.62
20:13:11|52058.62
20:13:13|52058.62
20:13:14|52058.62
20:13:15|52058.62
20:13:16|52058.62
20:13:17|52058.62
20:13:18|52058.63
20:13:19|52058.62
20:13:20|52058.62
20:13:21|52058.62
20:13:22|52058.58
20:13:23|52050.49
20:13:24|52050.49
20:13:25|52044.
20:13:26|52044.
20:13:27|52044.
20:13:28|52044.
20:13:29|52040.59
20:13:30|52040.59
20:13:31|52040.59
20:13:32|52040.59
20:13:33|52040.59
20:13:34|52040.59
20:13:35|52040.59
20:13:36|52040.59
20:13:38|52040.59
20:13:38|52040.59
20:13:39|52040.59
20:13:41|52040.59
20:13:42|52040.59
20:13:42|52040.59
20:13:43|52040.59
20:13:44|52034.31
20:13:45|52034.31
20:13:46|52034.31
20:13:49|52034.31
20:13:50|52034.31
20:13:51|52034.31
20:13:53|52037.13
20:13:54|52040.53
20:13:55|52040.53
20:13:55|52042.6
20:13:57|52042.6
20:13:58|52042.51
20:13:58|52042.51
20:14:00|52042.6
20:14:01|52042.6
20:14:02|52035.94
20:14:03|52035.94
20:14:04|52032.6
20:14:05|52032.59
20:14:06|52036.52
20:14:07|52042.23
20:14:08|52042.23
20:14:09|52042.23
20:14:10|52042.22
20:14:11|52042.22
20:14:12|52042.24
20:14:13|52042.24
20:14:14|52042.23
20:14:15|52042.24
20:14:16|52042.24
20:14:17|52044.
20:14:18|52043.99
20:14:20|52043.99
20:14:21|52043.99
20:14:22|52040.39
20:14:23|52040.39
20:14:23|52044.
20:14:24|52043.75
20:14:26|52043.75
20:14:26|52043.75
20:14:27|52040.39
20:14:28|52040.39
20:14:29|52040.62
20:14:31|52045.66
20:14:32|52046.21
20:14:32|52046.21
20:14:34|52047.82
20:14:34|52056.24
20:14:36|52056.24
20:14:37|52056.24
20:14:38|52059.19
20:14:39|52059.19
20:14:40|52059.19
20:14:41|52059.19
20:14:42|52053.83
20:14:44|52052.24
20:14:44|52052.24
20:14:45|52052.24
20:14:46|52052.24
20:14:48|52052.24
20:14:49|52052.24
20:14:50|52052.24
20:14:51|52052.24
20:14:52|52052.24
20:14:54|52052.24
20:14:54|52052.24
20:14:55|52052.24
20:14:56|52052.24
20:14:58|52052.24
20:14:58|52052.24
20:14:59|52052.24
20:15:00|52052.25
20:15:02|52052.24
20:15:03|52052.24
20:15:04|52052.25
20:15:05|52061.99
20:15:06|52061.99
20:15:06|52061.99
20:15:08|52049.97
20:15:09|52061.98
20:15:10|52061.98
20:15:11|52062.
20:15:12|52062.
20:15:13|52071.11
20:15:14|52071.11
20:15:15|52071.11
20:15:16|52071.11
20:15:17|52070.69
20:15:18|52070.69
20:15:20|52070.69
20:15:20|52070.7
20:15:22|52070.7
20:15:23|52070.85
20:15:23|52070.85
20:15:24|52070.86
20:15:25|52070.86
20:15:26|52070.85
20:15:28|52070.85
20:15:28|52070.85
20:15:30|52070.85
20:15:30|52070.87
20:15:32|52077.99
20:15:32|52077.99
20:15:34|52077.99
20:15:35|52077.99
20:15:36|52077.99
20:15:37|52077.99
20:15:38|52077.99
20:15:38|52077.99
20:15:40|52077.99
20:15:41|52077.99
20:15:42|52077.99
20:15:43|52077.99
20:15:44|52077.99
20:15:45|52077.99
20:15:46|52077.99
20:15:47|52077.99
20:15:48|52077.99
20:15:49|52077.99
20:15:50|52077.99
20:15:51|52077.99
20:15:52|52077.99
20:15:54|52077.99
20:15:54|52077.99
20:15:55|52077.99
20:15:56|52076.25
20:15:57|52074.02
20:15:58|52074.02
20:15:59|52074.02
20:16:01|52069.1
20:16:02|52072.01
20:16:03|52078.58
20:16:04|52078.58
20:16:05|52079.22
20:16:06|52079.22
20:16:08|52079.22
20:16:08|52080.
20:16:10|52085.76
20:16:10|52085.76
20:16:11|52088.
20:16:12|52096.71
20:16:13|52096.02
20:16:15|52096.02
20:16:15|52096.02
20:16:16|52096.02
20:16:17|52096.02
20:16:19|52096.02
20:16:20|52096.02
20:16:21|52096.
20:16:21|52096.
20:16:22|52096.
20:16:24|52096.
20:16:25|52088.28
20:16:25|52088.28
20:16:26|52088.28
20:16:28|52088.28
20:16:29|52088.28
20:16:29|52088.33
20:16:30|52098.
20:16:31|52098.
20:16:33|52098.
20:16:34|52098.
20:16:35|52099.06
20:16:36|52093.03
20:16:37|52093.03
20:16:37|52093.03
20:16:39|52093.03
20:16:40|52093.03
20:16:41|52093.03
20:16:42|52100.21
20:16:43|52100.21
20:16:44|52100.52
20:16:45|52100.54
20:16:45|52098.23
20:16:46|52098.23
20:16:48|52098.23
20:16:49|52098.23
20:16:50|52096.23
20:16:51|52096.23
20:16:52|52096.23
20:16:53|52096.23
20:16:54|52096.23
20:16:55|52096.23
20:16:56|52096.23
20:16:57|52096.23
20:16:58|52096.23
20:16:59|52096.23
20:17:00|52096.23
20:17:01|52096.23
20:17:02|52096.23
20:17:03|52096.23
20:17:05|52096.23
20:17:05|52096.23
20:17:06|52096.24
20:17:08|52096.27
20:17:08|52096.27
20:17:10|52096.27
20:17:11|52085.89
20:17:12|52084.23
20:17:13|52084.23
20:17:14|52085.63
20:17:15|52085.63
20:17:16|52081.93
20:17:17|52081.93
20:17:18|52081.93
20:17:19|52082.
20:17:20|52095.27
20:17:21|52095.27
20:17:22|52095.27
20:17:22|52095.27
20:17:24|52095.27
20:17:24|52095.29
20:17:26|52101.99
20:17:27|52101.99
20:17:28|52101.99
20:17:29|52101.98
20:17:30|52101.98
20:17:30|52101.98
20:17:31|52101.98
20:17:33|52101.98
20:17:34|52101.98
20:17:35|52101.39
20:17:36|52101.39
20:17:37|52101.39
20:17:37|52084.
20:17:38|52084.
20:17:39|52084.
20:17:41|52094.
20:17:42|52098.52
20:17:43|52098.52
20:17:44|52098.52
20:17:45|52098.52
20:17:46|52098.49
20:17:47|52098.49
20:17:48|52098.49
20:17:49|52098.49
20:17:50|52089.23
20:17:51|52098.49
20:17:52|52098.49
20:17:53|52098.49
20:17:54|52098.27
20:17:55|52092.
20:17:56|52092.
20:17:57|52092.01
20:17:58|52092.01
20:17:59|52098.28
20:18:00|52098.28
20:18:01|52098.28
20:18:02|52098.28
20:18:04|52098.28
20:18:05|52098.29
20:18:06|52098.29
20:18:07|52098.28
20:18:08|52098.28
20:18:09|52098.28
20:18:09|52098.28
20:18:11|52098.28
20:18:11|52098.28
20:18:12|52098.28
20:18:14|52098.28
20:18:15|52098.28
20:18:16|52098.28
20:18:17|52099.91
20:18:18|52099.91
20:18:19|52099.91
20:18:20|52099.91
20:18:21|52102.03
20:18:22|52102.03
20:18:23|52102.04
20:18:24|52102.04
20:18:25|52102.04
20:18:26|52102.04
20:18:27|52102.04
20:18:28|52102.04
20:18:29|52102.03
20:18:30|52102.03
20:18:31|52102.03
20:18:32|52102.03
20:18:33|52102.03
20:18:34|52102.03
20:18:35|52102.03
20:18:36|52102.03
20:18:38|52102.03
20:18:39|52102.03
20:18:39|52102.04
20:18:40|52102.04
20:18:41|52102.04
20:18:42|52102.03
20:18:43|52102.03
20:18:44|52100.16
20:18:45|52100.16
20:18:47|52100.08
20:18:47|52100.09
20:18:48|52100.09
20:18:50|52100.09
20:18:50|52100.09
20:18:52|52100.08
20:18:52|52100.08
20:18:53|52100.08
20:18:54|52100.08
20:18:55|52100.08
20:18:57|52100.08
20:18:57|52100.08
20:18:58|52100.08
20:18:59|52100.08
20:19:00|52100.08
20:19:02|52100.08
20:19:02|52100.08
20:19:04|52100.09
20:19:05|52100.09
20:19:06|52100.09
20:19:07|52100.09
20:19:08|52100.08
20:19:09|52100.08
20:19:10|52100.09
20:19:11|52100.09
20:19:12|52100.09
20:19:14|52100.09
20:19:15|52100.09
20:19:15|52100.09
20:19:16|52100.09
20:19:18|52102.79
20:19:18|52102.79
20:19:20|52102.79
20:19:20|52102.79
20:19:21|52102.79
20:19:23|52102.46
20:19:24|52102.46
20:19:25|52102.46
20:19:26|52096.2
20:19:26|52096.2
20:19:28|52096.2
20:19:29|52096.2
20:19:31|52096.21
20:19:31|52096.21
20:19:33|52096.21
20:19:33|52096.21
20:19:34|52096.21
20:19:35|52096.21
20:19:36|52096.21
20:19:37|52096.21
20:19:39|52096.85
20:19:39|52096.85
20:19:40|52096.85
20:19:41|52096.85
20:19:43|52096.85
20:19:43|52096.85
20:19:44|52096.85
20:19:45|52096.85
20:19:46|52096.85
20:19:47|52096.85
20:19:48|52096.85
20:19:49|52096.85
20:19:50|52096.85
20:19:52|52096.85
20:19:52|52096.85
20:19:53|52096.85
20:19:54|52096.85
20:19:55|52096.85
20:19:56|52096.85
20:19:57|52096.85
20:19:58|52096.85
20:19:59|52096.85
20:20:00|52096.87
20:20:01|52096.87
20:20:02|52096.87
20:20:03|52097.72
20:20:05|52097.72
20:20:06|52097.72
20:20:07|52097.72
20:20:08|52097.71
20:20:08|52097.71
20:20:09|52097.71
20:20:11|52097.71
20:20:12|52097.72
20:20:13|52097.99
20:20:14|52097.99
20:20:14|52097.99
20:20:16|52097.99
20:20:16|52098.
20:20:17|52098.
20:20:18|52098.
20:20:20|52101.98
20:20:21|52101.98
20:20:22|52101.98
20:20:23|52101.98
20:20:24|52101.98
20:20:25|52101.98
20:20:26|52101.98
20:20:27|52101.98
20:20:27|52101.98
20:20:29|52101.98
20:20:30|52101.98
20:20:31|52101.98
20:20:32|52101.98
20:20:33|52101.98
20:20:34|52101.98
20:20:35|52101.98
20:20:36|52100.
20:20:37|52080.02
20:20:38|52062.01
20:20:39|52062.01
20:20:40|52060.96
20:20:41|52064.08
20:20:42|52064.08
20:20:43|52064.08
20:20:44|52069.16
20:20:45|52069.16
20:20:46|52069.17
20:20:47|52064.
20:20:48|52064.08
20:20:49|52064.08
20:20:50|52064.08
20:20:51|52064.08
20:20:52|52069.16
20:20:53|52069.16
20:20:54|52069.16
20:20:55|52069.16
20:20:56|52069.16
20:20:57|52064.34
20:20:58|52064.34
20:20:59|52064.34
20:21:00|52064.35
20:21:01|52064.34
20:21:02|52064.34
20:21:03|52064.35
20:21:04|52064.35
20:21:05|52064.34
20:21:07|52067.97
20:21:08|52084.
20:21:09|52084.
20:21:10|52091.16
20:21:11|52091.16
20:21:12|52091.16
20:21:14|52088.
20:21:15|52088.
20:21:16|52088.01
20:21:17|52088.01
20:21:18|52086.
20:21:19|52086.
20:21:20|52086.
20:21:21|52086.
20:21:21|52076.02
20:21:23|52077.74
20:21:24|52077.74
20:21:25|52077.75
20:21:26|52077.75
20:21:27|52077.74
20:21:28|52077.74
20:21:29|52077.74
20:21:30|52077.74
20:21:31|52077.74
20:21:32|52077.74
20:21:33|52070.
20:21:34|52070.
20:21:35|52062.5
20:21:37|52062.5
20:21:38|52062.5
20:21:39|52062.5
20:21:40|52062.5
20:21:41|52062.5
20:21:42|52062.5
20:21:43|52062.5
20:21:44|52062.5
20:21:45|52062.5
20:21:45|52062.5
20:21:46|52062.52
20:21:48|52062.52
20:21:49|52063.48
20:21:50|52063.48
20:21:50|52063.48
20:21:51|52058.26
20:21:53|52042.
20:21:53|52042.
20:21:54|52042.
20:21:56|52042.
20:21:57|52042.
20:21:57|52030.
20:21:59|52030.
20:22:00|52034.27
20:22:01|52034.27
20:22:02|52034.27
20:22:03|52034.03
20:22:04|52034.03
20:22:05|52034.03
20:22:06|52034.03
20:22:07|52034.02
20:22:09|52034.03
20:22:10|52037.7
20:22:11|52046.66
20:22:12|52046.66
20:22:13|52046.66
20:22:14|52046.66
20:22:15|52046.66
20:22:16|52046.66
20:22:18|52046.66
20:22:18|52046.66
20:22:19|52046.66
20:22:21|52025.05
20:22:22|52025.05
20:22:23|52025.05
20:22:24|52025.06
20:22:25|52006.3
20:22:26|52006.3
20:22:27|52006.3
20:22:28|52006.3
20:22:29|51999.98
20:22:30|51999.98
20:22:31|51995.75
20:22:32|51995.75
20:22:33|51994.74
20:22:34|51987.28
20:22:35|51987.28
20:22:36|51987.28
20:22:37|51987.28
20:22:38|51987.53
20:22:39|51987.53
20:22:40|51987.53
20:22:41|51980.69
20:22:42|51972.13
20:22:43|51972.13
20:22:44|51972.13
20:22:45|51972.13
20:22:46|51970.15
20:22:47|51970.15
20:22:48|51983.98
20:22:49|51983.98
20:22:50|51983.98
20:22:51|51983.98
20:22:52|51983.98
20:22:53|51986.94
20:22:54|51986.94
20:22:55|51986.94
20:22:56|51986.94
20:22:57|51986.94
20:22:58|51986.94
20:22:59|51980.4
20:23:00|51980.39
20:23:01|51980.41
20:23:03|51987.95
20:23:03|51987.95
20:23:04|51987.95
20:23:05|51989.13
20:23:06|51996.2
20:23:07|51996.2
20:23:09|51996.2
20:23:10|51996.2
20:23:11|52000.01
20:23:12|52000.01
20:23:14|52000.01
20:23:15|52000.01
20:23:16|51992.27
20:23:16|51992.27
20:23:18|51992.27
20:23:19|51992.86
20:23:20|51998.83
20:23:20|51998.83
20:23:22|52002.55
20:23:23|52002.55
20:23:23|52002.54
20:23:25|52002.54
20:23:25|52002.54
20:23:27|52002.54
20:23:27|52002.26
20:23:28|52002.26
20:23:30|52002.29
20:23:30|52012.46
20:23:31|52014.25
20:23:33|52013.72
20:23:34|52013.72
20:23:34|52014.
20:23:36|52013.99
20:23:37|52014.
20:23:38|52014.
20:23:39|52036.01
20:23:40|52036.01
20:23:41|52037.
20:23:42|52037.
20:23:43|52037.
20:23:44|52037.
20:23:46|52034.01
20:23:46|52037.02
20:23:48|52044.5
20:23:49|52044.5
20:23:50|52048.5
20:23:50|52050.48
20:23:51|52050.48
20:23:52|52050.06
20:23:53|52050.06
20:23:54|52055.98
20:23:56|52055.98
20:23:56|52055.98
20:23:57|52055.98
20:23:58|52056.
20:23:59|52057.99
20:24:00|52057.99
20:24:01|52057.99
20:24:03|52048.01
20:24:03|52048.56
20:24:04|52048.56
20:24:05|52048.56
20:24:06|52048.56
20:24:07|52048.56
20:24:10|52048.56
20:24:11|52048.56
20:24:12|52057.46
20:24:13|52057.46
20:24:14|52057.48
20:24:14|52057.48
20:24:16|52057.48
20:24:16|52061.43
20:24:18|52061.44
20:24:18|52061.44
20:24:20|52061.44
20:24:22|52058.
20:24:22|52058.
20:24:23|52058.01
20:24:24|52058.01
20:24:26|52061.18
20:24:27|52061.18
20:24:28|52061.18
20:24:29|52061.18
20:24:29|52061.18
20:24:30|52061.2
20:24:32|52063.74
20:24:32|52063.74
20:24:33|52064.28
20:24:34|52064.28
20:24:36|52057.46
20:24:37|52046.95
20:24:38|52046.95
20:24:39|52046.95
20:24:40|52054.
20:24:41|52054.
20:24:42|52056.23
20:24:43|52044.
20:24:44|52044.01
20:24:45|52044.01
20:24:46|52044.01
20:24:47|52044.
20:24:48|52044.
20:24:50|52044.
20:24:50|52044.
20:24:51|52038.
20:24:52|52038.
20:24:53|52038.
20:24:54|52038.
20:24:55|52037.74
20:24:56|52037.74
20:24:58|52037.74
20:24:58|52037.74
20:24:59|52037.74
20:25:00|52037.74
20:25:01|52037.74
20:25:02|52037.49
20:25:03|52037.49
20:25:05|52037.48
20:25:05|52033.73
20:25:07|52029.15
20:25:08|52029.15
20:25:08|52029.15
20:25:11|52028.
20:25:11|52028.
20:25:13|52028.
20:25:14|52028.
20:25:14|52036.
20:25:15|52036.
20:25:17|52036.
20:25:18|52029.3
20:25:19|52027.99
20:25:20|52027.99
20:25:21|52027.99
20:25:22|52027.99
20:25:23|52027.99
20:25:24|52027.99
20:25:25|52027.99
20:25:26|52027.99
20:25:27|52027.99
20:25:28|52027.99
20:25:29|52027.99
20:25:31|52027.99
20:25:32|52028.01
20:25:33|52028.01
20:25:34|52039.08
20:25:35|52039.08
20:25:36|52039.08
20:25:38|52039.08
20:25:38|52039.09
20:25:39|52044.27
20:25:41|52046.4
20:25:41|52046.41
20:25:42|52046.8
20:25:43|52054.46
20:25:45|52054.89
20:25:45|52059.22
20:25:46|52059.22
20:25:48|52059.22
20:25:49|52059.22
20:25:50|52059.22
20:25:51|52059.22
20:25:52|52062.93
20:25:53|52062.93
20:25:54|52062.93
20:25:55|52062.93
20:25:56|52069.08
20:25:57|52069.08
20:25:58|52069.08
20:25:59|52069.08
20:26:00|52069.08
20:26:01|52069.08
20:26:02|52069.08
20:26:03|52069.09
20:26:04|52069.09
20:26:05|52069.08
20:26:06|52069.08
20:26:07|52068.06
20:26:08|52068.06
20:26:09|52065.33
20:26:10|52065.33
20:26:12|52064.27
20:26:12|52053.34
20:26:15|52053.34
20:26:16|52053.34
20:26:16|52040.13
20:26:18|52043.34
20:26:18|52043.34
20:26:20|52046.02
20:26:21|52046.02
20:26:22|52046.02
20:26:22|52046.02
20:26:24|52046.01
20:26:24|52046.01
20:26:26|52049.5
20:26:27|52049.5
20:26:27|52058.72
20:26:29|52058.72
20:26:30|52058.72
20:26:30|52058.72
20:26:31|52061.89
20:26:33|52061.89
20:26:34|52061.89
20:26:35|52061.89
20:26:36|52070.2
20:26:37|52070.21
20:26:38|52070.22
20:26:39|52070.22
20:26:40|52069.43
20:26:41|52070.22
20:26:42|52071.44
20:26:43|52071.44
20:26:44|52071.44
20:26:45|52078.75
20:26:46|52078.75
20:26:47|52078.75
20:26:48|52077.5
20:26:49|52077.51
20:26:50|52077.51
20:26:51|52077.51
20:26:52|52077.51
20:26:54|52076.
20:26:54|52076.
20:26:55|52076.
20:26:56|52072.
20:26:57|52072.
20:26:59|52072.
20:27:00|52071.4
20:27:01|52071.4
20:27:02|52071.4
20:27:03|52071.4
20:27:04|52071.4
20:27:05|52076.48
20:27:06|52070.
20:27:07|52070.
20:27:07|52070.
20:27:09|52070.
20:27:10|52070.
20:27:11|52070.
20:27:13|52070.
20:27:13|52070.
20:27:14|52070.
20:27:16|52070.
20:27:17|52069.41
20:27:18|52069.41
20:27:19|52069.41
20:27:20|52070.02
20:27:21|52070.02
20:27:22|52070.02
20:27:23|52070.28
20:27:24|52070.28
20:27:25|52070.28
20:27:26|52070.28
20:27:27|52070.3
20:27:28|52070.29
20:27:29|52070.29
20:27:30|52070.29
20:27:31|52074.01
20:27:32|52074.01
20:27:33|52074.01
20:27:34|52074.01
20:27:35|52077.99
20:27:36|52077.99
20:27:37|52075.78
20:27:38|52075.78
20:27:39|52064.
20:27:40|52064.01
20:27:41|52064.
20:27:42|52064.
20:27:43|52064.
20:27:44|52064.
20:27:45|52064.
20:27:47|52064.
20:27:47|52064.
20:27:49|52064.
20:27:49|52064.
20:27:50|52064.
20:27:51|52064.
20:27:52|52064.
20:27:53|52064.
20:27:54|52064.
20:27:55|52064.
20:27:56|52064.
20:27:57|52064.
20:27:58|52064.
20:27:59|52064.
20:28:00|52064.01
20:28:02|52064.
20:28:02|52064.
20:28:03|52064.01
20:28:04|52065.62
20:28:05|52067.76
20:28:06|52072.8
20:28:07|52072.8
20:28:08|52070.39
20:28:10|52068.
20:28:10|52068.
20:28:11|52068.
20:28:13|52068.
20:28:14|52068.
20:28:14|52068.
20:28:16|52068.
20:28:17|52068.
20:28:19|52068.
20:28:20|52068.
20:28:20|52067.78
20:28:21|52067.78
20:28:22|52067.78
20:28:24|52067.78
20:28:24|52067.78
20:28:25|52067.78
20:28:27|52067.78
20:28:28|52067.78
20:28:29|52067.58
20:28:29|52067.58
20:28:31|52067.58
20:28:32|52067.49
20:28:32|52065.97
20:28:33|52065.97
20:28:34|52065.97
20:28:35|52065.97
20:28:37|52065.97
20:28:37|52065.97
20:28:38|52065.97
20:28:39|52065.97
20:28:40|52065.97
20:28:41|52065.97
20:28:43|52065.97
20:28:43|52065.97
20:28:45|52065.97
20:28:45|52065.97
20:28:46|52065.97
20:28:47|52063.09
20:28:48|52063.09
20:28:49|52063.09
20:28:50|52063.09
20:28:52|52060.95
20:28:53|52060.95
20:28:53|52060.95
20:28:55|52060.95
20:28:55|52060.95
20:28:56|52060.95
20:28:57|52060.95
20:28:59|52060.95
20:28:59|52060.95
20:29:01|52061.28
20:29:02|52061.28
20:29:03|52072.
20:29:03|52072.
20:29:04|52072.
20:29:05|52072.
20:29:06|52068.
20:29:07|52068.
20:29:09|52068.
20:29:09|52068.
20:29:10|52070.
20:29:11|52070.
20:29:12|52070.
20:29:14|52070.
20:29:16|52076.
20:29:17|52076.
20:29:17|52076.
20:29:19|52076.
20:29:20|52076.
20:29:21|52076.
20:29:21|52076.
20:29:23|52076.02
20:29:24|52080.65
20:29:26|52079.77
20:29:26|52079.77
20:29:27|52079.77
20:29:29|52074.
20:29:29|52074.
20:29:30|52080.67
20:29:31|52096.01
20:29:32|52097.96
20:29:33|52097.96
20:29:35|52097.96
20:29:35|52097.23
20:29:36|52097.23
20:29:37|52097.23
20:29:38|52097.23
20:29:40|52097.24
20:29:40|52097.24
20:29:42|52097.23
20:29:43|52097.23
20:29:43|52097.23
20:29:44|52096.19
20:29:45|52096.19
20:29:46|52096.19
20:29:47|52096.19
20:29:48|52096.19
20:29:49|52096.19
20:29:50|52096.19
20:29:51|52096.19
20:29:52|52096.19
20:29:53|52096.19
20:29:55|52096.19
20:29:56|52067.43
20:29:56|52067.43
20:29:57|52067.43
20:29:59|52067.43
20:29:59|52067.44
20:30:01|52068.75
20:30:01|52079.05
20:30:03|52082.05
20:30:04|52082.04
20:30:05|52082.05
20:30:06|52082.05
20:30:07|52082.05
20:30:08|52080.52
20:30:09|52080.52
20:30:10|52080.52
20:30:11|52080.52
20:30:12|52081.78
20:30:13|52081.78
20:30:14|52081.78
20:30:15|52081.79
20:30:16|52081.79
20:30:17|52081.78
20:30:18|52081.78
20:30:19|52081.78
20:30:20|52081.78
20:30:21|52081.78
20:30:22|52081.78
20:30:23|52081.78
20:30:24|52086.83
20:30:26|52086.82
20:30:27|52086.82
20:30:28|52086.82
20:30:29|52086.82
20:30:29|52087.67
20:30:31|52086.82
20:30:31|52086.82
20:30:33|52086.82
20:30:34|52086.82
20:30:35|52086.82
20:30:36|52086.82
20:30:37|52086.82
20:30:38|52086.82
20:30:39|52086.82
20:30:40|52091.99
20:30:41|52091.99
20:30:42|52103.54
20:30:43|52103.54
20:30:44|52103.55
20:30:46|52089.57
20:30:46|52069.47
20:30:48|52069.47
20:30:49|52069.47
20:30:49|52069.47
20:30:51|52069.47
20:30:52|52069.47
20:30:52|52069.47
20:30:54|52069.47
20:30:55|52067.86
20:30:56|52067.86
20:30:57|52067.86
20:30:57|52067.86
20:30:59|52069.49
20:30:59|52069.49
20:31:01|52069.48
20:31:03|52069.48
20:31:03|52074.23
20:31:04|52074.24
20:31:05|52074.23
20:31:06|52074.23
20:31:07|52079.61
20:31:08|52079.61
20:31:09|52080.65
20:31:10|52080.65
20:31:11|52080.65
20:31:12|52080.65
20:31:14|52080.66
20:31:14|52080.66
20:31:16|52080.66
20:31:17|52080.67
20:31:18|52095.17
20:31:19|52095.17
20:31:20|52095.19
20:31:22|52095.19
20:31:22|52103.55
20:31:23|52103.55
20:31:25|52103.55
20:31:25|52095.32
20:31:26|52095.31
20:31:28|52095.31
20:31:29|52095.33
20:31:30|52095.33
20:31:31|52095.33
20:31:32|52095.33
20:31:33|52100.25
20:31:34|52100.25
20:31:35|52108.
20:31:36|52108.
20:31:37|52105.45
20:31:39|52109.53
20:31:40|52109.53
20:31:41|52108.08
20:31:41|52108.07
20:31:43|52108.07
20:31:43|52108.08
20:31:44|52108.08
20:31:46|52115.3
20:31:47|52114.02
20:31:48|52114.02
20:31:49|52114.02
20:31:50|52100.
20:31:51|52100.
20:31:52|52093.59
20:31:53|52093.59
20:31:54|52093.59
20:31:55|52075.12
20:31:56|52075.12
20:31:57|52075.12
20:31:58|52075.12
20:31:59|52074.7
20:32:00|52074.7
20:32:01|52074.7
20:32:02|52081.73
20:32:03|52089.98
20:32:04|52091.98
20:32:05|52101.14
20:32:06|52101.14
20:32:07|52101.14
20:32:08|52101.52
20:32:09|52101.52
20:32:10|52101.52
20:32:11|52101.52
20:32:12|52101.52
20:32:13|52101.53
20:32:14|52101.53
20:32:15|52101.53
20:32:16|52111.73
20:32:18|52111.73
20:32:19|52111.73
20:32:20|52111.73
20:32:21|52111.73
20:32:23|52111.73
20:32:24|52111.73
20:32:25|52108.
20:32:26|52108.
20:32:27|52108.
20:32:29|52097.66
20:32:29|52108.01
20:32:31|52108.01
20:32:31|52108.01
20:32:32|52108.01
20:32:33|52107.98
20:32:34|52107.98
20:32:35|52107.98
20:32:37|52107.98
20:32:38|52107.98
20:32:38|52107.98
20:32:40|52107.98
20:32:40|52107.37
20:32:41|52102.
20:32:42|52102.
20:32:44|52102.
20:32:45|52102.
20:32:45|52102.
20:32:46|52102.
20:32:47|52102.
20:32:48|52105.52
20:32:49|52112.71
20:32:51|52112.96
20:32:51|52113.48
20:32:52|52104.05
20:32:53|52097.75
20:32:55|52097.75
20:32:56|52106.31
20:32:57|52106.31
20:32:58|52106.31
20:32:59|52106.31
20:33:00|52106.31
20:33:00|52106.31
20:33:02|52106.31
20:33:03|52106.31
20:33:04|52106.31
20:33:05|52106.31
20:33:05|52106.31
20:33:06|52105.39
20:33:08|52097.17
20:33:09|52097.17
20:33:09|52094.16
20:33:11|52091.86
20:33:12|52091.32
20:33:13|52088.
20:33:14|52088.
20:33:15|52088.
20:33:16|52088.
20:33:17|52088.
20:33:19|52088.
20:33:19|52088.
20:33:21|52088.
20:33:22|52088.
20:33:22|52088.
20:33:24|52094.38
20:33:25|52097.98
20:33:26|52101.4
20:33:27|52101.4
20:33:28|52101.4
20:33:29|52101.4
20:33:30|52102.69
20:33:31|52102.69
20:33:32|52102.69
20:33:33|52102.69
20:33:35|52106.58
20:33:35|52109.24
20:33:37|52109.24
20:33:37|52109.24
20:33:39|52104.16
20:33:39|52104.16
20:33:40|52104.16
20:33:42|52102.54
20:33:42|52090.
20:33:44|52080.2
20:33:45|52080.2
20:33:46|52080.2
20:33:47|52074.27
20:33:48|52074.27
20:33:49|52070.51
20:33:50|52070.51
20:33:51|52070.51
20:33:52|52070.51
20:33:53|52070.51
20:33:54|52070.51
20:33:55|52070.51
20:33:57|52070.51
20:33:57|52084.78
20:33:58|52084.78
20:34:00|52084.78
20:34:00|52090.35
20:34:01|52094.01
20:34:03|52094.03
20:34:03|52094.03
20:34:04|52094.03
20:34:05|52102.
20:34:06|52100.27
20:34:08|52100.27
20:34:09|52100.27
20:34:09|52099.51
20:34:11|52099.51
20:34:11|52099.51
20:34:12|52099.51
20:34:13|52099.51
20:34:14|52099.51
20:34:15|52104.
20:34:16|52107.78
20:34:17|52114.04
20:34:19|52114.04
20:34:19|52114.04
20:34:22|52114.04
20:34:23|52114.04
20:34:24|52114.04
20:34:24|52114.04
20:34:26|52114.28
20:34:26|52114.28
20:34:27|52114.27
20:34:28|52114.27
20:34:29|52120.2
20:34:31|52120.2
20:34:31|52121.42
20:34:33|52121.42
20:34:34|52121.42
20:34:35|52121.42
20:34:36|52121.42
20:34:36|52121.42
20:34:37|52121.42
20:34:39|52121.42
20:34:39|52121.42
20:34:40|52118.66
20:34:42|52118.66
20:34:43|52118.66
20:34:43|52118.66
20:34:46|52118.66
20:34:46|52118.66
20:34:47|52118.66
20:34:48|52118.66
20:34:50|52116.41
20:34:50|52116.41
20:34:52|52116.41
20:34:54|52118.65
20:34:55|52118.65
20:34:55|52118.65
20:34:56|52116.68
20:34:57|52118.65
20:34:58|52112.
20:34:59|52112.
20:35:00|52112.
20:35:01|52100.
20:35:02|52100.
20:35:03|52100.
20:35:04|52100.02
20:35:05|52100.02
20:35:06|52100.01
20:35:07|52100.02
20:35:12|52106.
20:35:13|52110.27
20:35:14|52110.27
20:35:15|52104.
20:35:16|52104.
20:35:17|52104.
20:35:18|52102.62
20:35:20|52110.54
20:35:20|52110.54
20:35:23|52110.54
20:35:24|52111.01
20:35:25|52111.01
20:35:26|52111.01
20:35:27|52111.01
20:35:29|52111.01
20:35:30|52111.01
20:35:31|52111.01
20:35:32|52111.03
20:35:33|52111.03
20:35:34|52111.03
20:35:35|52111.03
20:35:36|52111.03
20:35:37|52116.26
20:35:38|52116.26
20:35:39|52116.02
20:35:40|52116.27
20:35:42|52117.72
20:35:42|52117.72
20:35:43|52117.71
20:35:44|52117.71
20:35:46|52117.71
20:35:46|52121.92
20:35:48|52121.91
20:35:49|52121.91
20:35:50|52121.91
20:35:50|52121.91
20:35:52|52121.91
20:35:53|52121.91
20:35:54|52121.91
20:35:55|52121.91
20:35:55|52121.91
20:35:57|52121.91
20:35:58|52121.91
20:35:59|52129.04
20:36:00|52129.04
20:36:01|52125.04
20:36:02|52125.04
20:36:03|52125.04
20:36:04|52125.04
20:36:05|52118.77
20:36:06|52118.77
20:36:07|52118.77
20:36:08|52118.77
20:36:09|52131.02
20:36:10|52131.02
20:36:11|52131.02
20:36:12|52131.02
20:36:13|52131.02
20:36:14|52131.02
20:36:15|52131.02
20:36:16|52131.02
20:36:17|52131.02
20:36:18|52131.02
20:36:19|52131.02
20:36:20|52131.02
20:36:21|52131.02
20:36:22|52131.02
20:36:23|52131.02
20:36:25|52131.02
20:36:27|52130.25
20:36:27|52130.25
20:36:29|52130.25
20:36:30|52130.25
20:36:30|52130.25
20:36:32|52130.25
20:36:33|52130.25
20:36:33|52126.51
20:36:34|52131.03
20:36:35|52131.03
20:36:37|52136.2
20:36:38|52142.86
20:36:39|52142.86
20:36:40|52152.53
20:36:41|52158.
20:36:42|52172.
20:36:43|52172.
20:36:44|52172.
20:36:44|52172.
20:36:46|52166.
20:36:47|52164.93
20:36:48|52164.93
20:36:49|52167.49
20:36:50|52167.49
20:36:51|52194.25
20:36:52|52200.
20:36:53|52200.
20:36:54|52200.
20:36:54|52200.
20:36:56|52192.
20:36:57|52192.
20:36:57|52192.01
20:36:58|52192.01
20:37:00|52195.79
20:37:01|52196.
20:37:01|52196.23
20:37:03|52196.23
20:37:04|52188.62
20:37:06|52188.62
20:37:06|52181.
20:37:07|52181.
20:37:08|52180.
20:37:09|52179.38
20:37:10|52179.38
20:37:11|52179.38
20:37:12|52179.38
20:37:13|52181.03
20:37:14|52190.48
20:37:15|52195.99
20:37:16|52184.
20:37:17|52184.
20:37:18|52184.
20:37:19|52185.86
20:37:20|52191.46
20:37:21|52191.46
20:37:22|52191.46
20:37:23|52191.46
20:37:24|52190.72
20:37:25|52190.72
20:37:27|52190.72
20:37:28|52190.72
20:37:29|52183.96
20:37:30|52183.96
20:37:32|52183.25
20:37:32|52183.25
20:37:34|52183.25
20:37:34|52183.25
20:37:36|52183.25
20:37:36|52183.15
20:37:38|52183.15
20:37:38|52183.15
20:37:40|52183.16
20:37:40|52183.15
20:37:41|52183.15
20:37:42|52182.
20:37:43|52182.89
20:37:45|52182.89
20:37:46|52182.89
20:37:46|52182.89
20:37:48|52182.89
20:37:49|52182.89
20:37:50|52182.89
20:37:50|52182.89
20:37:51|52182.45
20:37:52|52182.45
20:37:54|52182.45
20:37:55|52182.45
20:37:56|52182.45
20:37:57|52182.26
20:37:58|52182.26
20:38:00|52182.26
20:38:00|52182.26
20:38:01|52182.26
20:38:02|52182.26
20:38:03|52182.28
20:38:04|52186.96
20:38:05|52192.
20:38:06|52192.
20:38:07|52192.
20:38:08|52192.
20:38:09|52194.74
20:38:10|52194.74
20:38:11|52194.74
20:38:12|52168.01
20:38:14|52167.12
20:38:14|52167.12
20:38:15|52167.12
20:38:17|52167.12
20:38:17|52167.99
20:38:18|52170.89
20:38:19|52175.09
20:38:20|52172.
20:38:22|52172.
20:38:23|52172.
20:38:25|52172.
20:38:27|52172.
20:38:28|52164.92
20:38:29|52164.92
20:38:30|52164.92
20:38:31|52164.92
20:38:32|52164.92
20:38:33|52168.69
20:38:34|52177.99
20:38:35|52177.99
20:38:36|52177.99
20:38:37|52176.16
20:38:38|52170.42
20:38:39|52170.42
20:38:40|52164.92
20:38:41|52163.3
20:38:42|52163.3
20:38:43|52158.14
20:38:44|52158.14
20:38:45|52159.27
20:38:46|52163.06
20:38:47|52163.06
20:38:48|52163.06
20:38:50|52163.06
20:38:51|52163.52
20:38:51|52163.52
20:38:53|52166.25
20:38:54|52166.25
20:38:55|52166.25
20:38:55|52166.25
20:38:57|52166.25
20:38:58|52166.25
20:38:59|52166.25
20:39:00|52166.25
20:39:02|52166.25
20:39:02|52166.25
20:39:04|52166.25
20:39:05|52166.25
20:39:05|52166.25
20:39:07|52166.25
20:39:08|52166.25
20:39:09|52150.01
20:39:11|52152.01
20:39:11|52152.01
20:39:12|52152.01
20:39:13|52152.01
20:39:14|52152.01
20:39:15|52152.01
20:39:16|52152.01
20:39:18|52152.02
20:39:19|52152.01
20:39:20|52152.01
20:39:21|52152.01
20:39:22|52152.01
20:39:23|52152.01
20:39:24|52152.01
20:39:26|52152.01
20:39:26|52152.01
20:39:27|52152.01
20:39:28|52152.01
20:39:29|52150.26
20:39:31|52132.31
20:39:32|52130.
20:39:32|52130.
20:39:34|52130.
20:39:35|52130.
20:39:36|52130.
20:39:36|52108.
20:39:37|52101.4
20:39:39|52095.65
20:39:40|52090.2
20:39:41|52094.02
20:39:42|52110.03
20:39:43|52110.64
20:39:44|52108.75
20:39:45|52104.
20:39:46|52109.98
20:39:47|52109.98
20:39:48|52109.98
20:39:49|52109.98
20:39:50|52109.98
20:39:51|52109.98
20:39:53|52109.98
20:39:54|52110.
20:39:54|52115.96
20:39:55|52115.96
20:39:56|52112.67
20:39:57|52105.73
20:39:58|52105.73
20:39:59|52105.72
20:40:00|52105.72
20:40:01|52105.72
20:40:02|52114.87
20:40:03|52116.18
20:40:04|52116.18
20:40:05|52116.18
20:40:06|52116.18
20:40:07|52116.18
20:40:08|52125.11
20:40:09|52128.48
20:40:11|52128.48
20:40:12|52132.12
20:40:13|52132.12
20:40:13|52138.7
20:40:15|52138.7
20:40:15|52138.7
20:40:17|52139.52
20:40:17|52139.52
20:40:19|52141.71
20:40:19|52143.33
20:40:20|52143.33
20:40:22|52143.33
20:40:22|52144.08
20:40:23|52144.08
20:40:25|52144.08
20:40:27|52144.08
20:40:27|52144.08
20:40:29|52144.08
20:40:29|52144.08
20:40:31|52144.08
20:40:31|52144.08
20:40:33|52144.08
20:40:33|52144.08
20:40:35|52144.08
20:40:36|52144.08
20:40:38|52144.08
20:40:38|52144.08
20:40:40|52144.08
20:40:40|52144.08
20:40:42|52144.08
20:40:42|52144.08
20:40:43|52143.7
20:40:45|52143.7
20:40:45|52143.7
20:40:46|52143.7
20:40:47|52143.7
20:40:48|52143.7
20:40:50|52143.7
20:40:50|52143.7
20:40:52|52143.7
20:40:53|52143.7
20:40:53|52143.7
20:40:55|52143.7
20:40:56|52143.7
20:40:56|52143.7
20:40:58|52143.7
20:40:59|52143.7
20:41:00|52143.7
20:41:01|52143.7
20:41:02|52143.7
20:41:03|52143.7
20:41:04|52160.32
20:41:05|52160.32
20:41:06|52162.46
20:41:07|52162.46
20:41:07|52164.08
20:41:09|52166.29
20:41:10|52167.83
20:41:11|52167.83
20:41:12|52167.83
20:41:13|52167.83
20:41:14|52167.83
20:41:15|52167.84
20:41:16|52167.84
20:41:17|52167.84
20:41:18|52167.84
20:41:19|52167.83
20:41:20|52167.83
20:41:21|52167.83
20:41:22|52167.83
20:41:23|52167.83
20:41:24|52167.83
20:41:25|52167.83
20:41:26|52166.47
20:41:27|52162.86
20:41:29|52162.86
20:41:30|52162.86
20:41:31|52162.86
20:41:33|52164.
20:41:33|52166.55
20:41:34|52167.77
20:41:36|52168.17
20:41:37|52170.8
20:41:37|52169.97
20:41:39|52169.97
20:41:39|52169.97
20:41:41|52162.01
20:41:42|52162.01
20:41:43|52162.01
20:41:44|52161.16
20:41:45|52163.99
20:41:46|52163.99
20:41:47|52163.99
20:41:48|52163.99
20:41:49|52165.77
20:41:51|52167.4
20:41:51|52175.97
20:41:53|52175.97
20:41:54|52175.97
20:41:54|52189.99
20:41:55|52189.99
20:41:57|52187.32
20:41:57|52187.32
20:41:58|52187.32
20:41:59|52186.37
20:42:00|52184.24
20:42:01|52184.24
20:42:03|52184.24
20:42:04|52184.24
20:42:04|52184.24
20:42:05|52184.24
20:42:06|52184.24
20:42:08|52184.24
20:42:09|52189.98
20:42:09|52189.98
20:42:11|52189.98
20:42:11|52189.98
20:42:12|52193.39
20:42:14|52193.39
20:42:14|52193.39
20:42:15|52193.39
20:42:17|52193.39
20:42:17|52193.39
20:42:18|52193.39
20:42:20|52193.39
20:42:20|52193.39
20:42:21|52193.39
20:42:23|52190.
20:42:23|52190.
20:42:25|52190.
20:42:26|52190.01
20:42:28|52190.
20:42:29|52190.
20:42:31|52190.01
20:42:32|52195.35
20:42:33|52195.35
20:42:33|52195.35
20:42:35|52195.35
20:42:36|52198.
20:42:36|52198.
20:42:38|52198.
20:42:39|52198.
20:42:40|52198.
20:42:41|52198.
20:42:42|52198.
20:42:43|52198.
20:42:44|52198.01
20:42:45|52198.01
20:42:46|52198.01
20:42:47|52198.01
20:42:48|52198.01
20:42:49|52198.01
20:42:50|52198.01
20:42:51|52198.01
20:42:52|52198.01
20:42:53|52198.
20:42:54|52191.39
20:42:55|52191.39
20:42:56|52191.39
20:42:57|52188.8
20:42:58|52188.8
20:42:59|52188.8
20:43:00|52188.8
20:43:01|52188.8
20:43:02|52192.38
20:43:03|52192.38
20:43:04|52192.38
20:43:05|52192.37
20:43:06|52192.37
20:43:07|52192.37
20:43:09|52192.37
20:43:09|52192.37
20:43:10|52191.14
20:43:11|52191.14
20:43:13|52191.14
20:43:13|52191.14
20:43:14|52188.8
20:43:15|52188.8
20:43:16|52188.8
20:43:17|52188.8
20:43:18|52188.81
20:43:20|52188.81
20:43:20|52188.81
20:43:22|52188.81
20:43:23|52189.33
20:43:23|52189.33
20:43:25|52189.33
20:43:26|52189.33
20:43:27|52189.33
20:43:29|52182.03
20:43:30|52142.69
20:43:30|52119.88
20:43:32|52109.05
20:43:32|52120.
20:43:34|52120.
20:43:35|52120.
20:43:36|52124.83
20:43:37|52125.21
20:43:38|52125.21
20:43:38|52125.21
20:43:40|52125.21
20:43:41|52125.21
20:43:42|52124.82
20:43:43|52124.82
20:43:44|52113.69
20:43:45|52113.69
20:43:45|52120.42
20:43:46|52120.42
20:43:47|52120.42
20:43:49|52109.96
20:43:50|52109.96
20:43:50|52109.96
20:43:51|52115.73
20:43:53|52115.73
20:43:53|52115.72
20:43:55|52115.72
20:43:56|52120.
20:43:56|52120.
20:43:58|52120.
20:43:59|52123.99
20:44:00|52123.99
20:44:01|52124.01
20:44:02|52124.01
20:44:03|52132.42
20:44:04|52132.42
20:44:05|52132.42
20:44:06|52132.42
20:44:07|52132.42
20:44:08|52132.42
20:44:09|52132.42
20:44:10|52132.42
20:44:11|52140.73
20:44:12|52140.73
20:44:13|52140.73
20:44:14|52140.73
20:44:15|52140.73
20:44:16|52140.73
20:44:17|52140.73
20:44:18|52140.73
20:44:19|52140.73
20:44:20|52140.73
20:44:21|52140.73
20:44:22|52140.73
20:44:24|52140.73
20:44:24|52140.73
20:44:25|52140.73
20:44:26|52140.73
20:44:27|52140.73
20:44:29|52159.5
20:44:31|52160.75
20:44:32|52161.46
20:44:33|52161.46
20:44:33|52152.2
20:44:35|52152.2
20:44:36|52152.2
20:44:38|52159.99
20:44:38|52159.99
20:44:40|52159.99
20:44:40|52171.98
20:44:42|52171.98
20:44:42|52174.37
20:44:43|52174.24
20:44:44|52174.24
20:44:46|52174.24
20:44:46|52167.99
20:44:47|52167.99
20:44:49|52167.99
20:44:50|52167.99
20:44:50|52167.99
20:44:51|52167.99
20:44:53|52167.99
20:44:53|52167.99
20:44:55|52167.99
20:44:55|52167.99
20:44:56|52167.99
20:44:58|52167.99
20:44:59|52167.99
20:45:00|52167.99
20:45:01|52167.99
20:45:02|52166.75
20:45:03|52165.81
20:45:04|52166.88
20:45:05|52166.88
20:45:06|52166.88
20:45:07|52166.88
20:45:08|52167.73
20:45:09|52167.73
20:45:10|52167.73
20:45:11|52167.73
20:45:12|52164.87
20:45:13|52165.8
20:45:14|52167.75
20:45:15|52168.12
20:45:16|52168.11
20:45:17|52168.11
20:45:18|52168.11
20:45:19|52168.11
20:45:20|52168.12
20:45:21|52168.12
20:45:22|52168.12
20:45:23|52168.11
20:45:24|52168.11
20:45:25|52166.83
20:45:26|52166.83
20:45:27|52166.83
20:45:28|52166.83
20:45:29|52166.83
20:45:31|52166.83
20:45:32|52166.83
20:45:34|52166.83
20:45:34|52166.83
20:45:36|52166.83
20:45:36|52166.83
20:45:38|52166.83
20:45:39|52166.83
20:45:40|52166.83
20:45:41|52166.83
20:45:42|52166.83
20:45:43|52166.83
20:45:44|52166.83
20:45:45|52166.83
20:45:45|52166.83
20:45:47|52166.83
20:45:48|52166.83
20:45:49|52166.84
20:45:50|52166.84
20:45:51|52166.84
20:45:52|52166.84
20:45:53|52166.83
20:45:53|52166.83
20:45:55|52166.83
20:45:56|52166.83
20:45:56|52166.83
20:45:58|52166.83
20:45:59|52166.83
20:45:59|52166.83
20:46:01|52166.83
20:46:02|52166.83
20:46:02|52166.83
20:46:04|52166.84
20:46:04|52166.84
20:46:05|52166.83
20:46:07|52166.83
20:46:07|52166.84
20:46:09|52166.84
20:46:09|52166.83
20:46:11|52166.83
20:46:12|52166.83
20:46:12|52166.84
20:46:14|52166.83
20:46:15|52166.83
20:46:16|52166.83
20:46:17|52166.83
20:46:18|52166.83
20:46:20|52166.83
20:46:21|52166.83
20:46:21|52166.83
20:46:22|52166.83
20:46:24|52166.83
20:46:25|52166.83
20:46:26|52166.83
20:46:27|52166.83
20:46:28|52166.83
20:46:29|52166.83
20:46:30|52166.83
20:46:32|52166.83
20:46:33|52166.83
20:46:34|52166.83
20:46:36|52166.83
20:46:37|52166.83
20:46:37|52166.83
20:46:39|52177.94
20:46:39|52177.94
20:46:41|52180.28
20:46:41|52180.28
20:46:43|52180.28
20:46:43|52180.28
20:46:45|52180.28
20:46:46|52180.28
20:46:48|52176.
20:46:49|52176.
20:46:49|52176.
20:46:51|52176.
20:46:51|52176.
20:46:52|52168.26
20:46:54|52168.26
20:46:54|52166.83
20:46:56|52166.85
20:46:57|52170.6
20:46:57|52172.21
20:46:58|52172.21
20:47:00|52172.21
20:47:01|52172.21
20:47:01|52175.17
20:47:02|52175.17
20:47:03|52180.1
20:47:05|52180.1
20:47:06|52180.1
20:47:06|52180.1
20:47:08|52181.73
20:47:09|52181.73
20:47:09|52181.73
20:47:11|52181.73
20:47:11|52181.73
20:47:12|52181.73
20:47:14|52181.73
20:47:15|52181.73
20:47:15|52181.73
20:47:16|52181.73
20:47:18|52181.73
20:47:19|52181.73
20:47:20|52181.73
20:47:20|52181.73
20:47:22|52181.73
20:47:23|52181.73
20:47:23|52181.73
20:47:24|52181.73
20:47:26|52181.73
20:47:26|52181.73
20:47:27|52181.73
20:47:29|52181.73
20:47:29|52181.74
20:47:31|52181.75
20:47:33|52181.75
20:47:34|52184.57
20:47:36|52184.57
20:47:37|52184.57
20:47:37|52185.5
20:47:40|52185.5
20:47:41|52185.5
20:47:42|52197.18
20:47:43|52199.46
20:47:44|52199.46
20:47:44|52199.46
20:47:46|52199.46
20:47:47|52199.46
20:47:48|52199.46
20:47:49|52199.46
20:47:50|52199.46
20:47:51|52199.46
20:47:53|52197.09
20:47:53|52197.09
20:47:54|52192.03
20:47:56|52192.02
20:47:56|52192.02
20:47:58|52192.02
20:47:59|52193.65
20:48:00|52195.78
20:48:00|52195.78
20:48:02|52195.78
20:48:03|52195.78
20:48:04|52195.78
20:48:05|52195.8
20:48:06|52195.8
20:48:07|52195.8
20:48:08|52197.41
20:48:09|52203.24
20:48:10|52203.25
20:48:11|52203.25
20:48:12|52203.25
20:48:13|52212.66
20:48:14|52213.02
20:48:15|52213.02
20:48:16|52213.04
20:48:17|52215.83
20:48:18|52215.83
20:48:19|52215.83
20:48:20|52213.02
20:48:21|52213.02
20:48:22|52213.02
20:48:23|52213.02
20:48:24|52213.02
20:48:25|52213.02
20:48:26|52213.02
20:48:27|52213.02
20:48:28|52213.02
20:48:29|52213.02
20:48:31|52213.02
20:48:31|52221.55
20:48:32|52222.91
20:48:33|52223.01
20:48:34|52223.01
20:48:36|52214.
20:48:37|52214.
20:48:38|52214.
20:48:39|52214.
20:48:39|52213.02
20:48:41|52214.65
20:48:42|52214.65
20:48:43|52217.37
20:48:44|52218.01
20:48:45|52218.01
20:48:46|52217.31
20:48:47|52217.31
20:48:47|52215.71
20:48:49|52215.71
20:48:50|52215.71
20:48:51|52216.01
20:48:53|52217.05
20:48:53|52217.05
20:48:55|52217.05
20:48:56|52217.05
20:48:56|52218.77
20:48:57|52218.77
20:48:58|52218.77
20:48:59|52218.77
20:49:00|52222.83
20:49:01|52222.84
20:49:02|52222.85
20:49:03|52222.85
20:49:05|52222.85
20:49:05|52222.84
20:49:06|52222.84
20:49:08|52222.84
20:49:08|52222.84
20:49:09|52222.84
20:49:10|52222.84
20:49:12|52222.84
20:49:12|52196.
20:49:13|52188.01
20:49:14|52188.28
20:49:15|52188.28
20:49:16|52188.69
20:49:17|52188.69
20:49:18|52188.69
20:49:19|52188.69
20:49:20|52188.69
20:49:21|52188.69
20:49:22|52188.69
20:49:23|52188.56
20:49:24|52188.56
20:49:26|52188.56
20:49:27|52188.56
20:49:27|52188.56
20:49:29|52188.56
20:49:30|52188.56
20:49:30|52188.56
20:49:31|52172.34
20:49:32|52172.34
20:49:34|52172.34
20:49:34|52172.9
20:49:35|52172.9
20:49:36|52172.9
20:49:38|52172.9
20:49:39|52172.9
20:49:40|52172.9
20:49:41|52172.9
20:49:42|52172.9
20:49:43|52172.9
20:49:44|52172.9
20:49:45|52172.9
20:49:46|52174.05
20:49:47|52174.05
20:49:48|52174.05
20:49:49|52190.03
20:49:49|52190.03
20:49:51|52190.03
20:49:51|52190.03
20:49:53|52190.03
20:49:54|52190.03
20:49:54|52190.03
20:49:55|52190.03
20:49:57|52190.03
20:49:58|52190.03
20:49:59|52190.03
20:50:00|52190.03
20:50:01|52190.03
20:50:02|52190.03
20:50:02|52178.
20:50:04|52178.02
20:50:05|52178.02
20:50:06|52178.02
20:50:07|52187.6
20:50:08|52187.61
20:50:09|52187.61
20:50:10|52187.62
20:50:11|52201.01
20:50:12|52203.53
20:50:13|52203.53
20:50:14|52203.53
20:50:15|52196.99
20:50:16|52186.01
20:50:17|52186.01
20:50:18|52186.01
20:50:19|52182.
20:50:20|52182.
20:50:22|52182.
20:50:22|52183.24
20:50:23|52183.24
20:50:24|52183.24
20:50:26|52183.24
20:50:26|52183.24
20:50:27|52183.24
20:50:28|52183.24
20:50:29|52183.24
20:50:30|52183.24
20:50:32|52183.24
20:50:32|52183.24
20:50:33|52183.24
20:50:35|52183.24
20:50:36|52183.24
20:50:37|52183.24
20:50:38|52171.39
20:50:39|52171.39
20:50:40|52171.39
20:50:41|52171.39
20:50:43|52171.69
20:50:44|52171.69
20:50:45|52171.69
20:50:46|52171.69
20:50:48|52150.02
20:50:48|52150.03
20:50:49|52164.
20:50:51|52170.23
20:50:52|52171.69
20:50:52|52171.69
20:50:53|52171.69
20:50:54|52171.71
20:50:55|52172.36
20:50:56|52172.36
20:50:57|52172.36
20:50:59|52172.38
20:51:00|52172.38
20:51:00|52172.37
20:51:01|52181.27
20:51:02|52190.25
20:51:03|52195.48
20:51:04|52200.01
20:51:05|52200.01
20:51:06|52201.36
20:51:07|52201.36
20:51:08|52201.36
20:51:09|52199.48
20:51:11|52199.48
20:51:11|52199.48
20:51:12|52199.48
20:51:13|52199.02
20:51:14|52199.02
20:51:15|52199.02
20:51:16|52199.02
20:51:17|52199.02
20:51:19|52199.02
20:51:20|52199.01
20:51:20|52199.01
20:51:21|52199.01
20:51:23|52199.01
20:51:24|52199.01
20:51:25|52199.01
20:51:26|52199.01
20:51:26|52199.01
20:51:27|52199.01
20:51:28|52199.01
20:51:30|52199.03
20:51:31|52202.74
20:51:31|52202.74
20:51:33|52210.17
20:51:34|52217.4
20:51:35|52217.58
20:51:36|52221.09
20:51:38|52225.99
20:51:38|52225.99
20:51:40|52224.37
20:51:40|52219.08
20:51:41|52219.08
20:51:42|52219.08
20:51:44|52219.47
20:51:44|52219.47
20:51:45|52219.47
20:51:47|52219.47
20:51:47|52201.67
20:51:48|52187.47
20:51:50|52187.48
20:51:51|52187.48
20:51:52|52187.48
20:51:53|52190.
20:51:54|52190.
20:51:55|52190.
20:51:56|52190.
20:51:57|52191.23
20:51:57|52191.23
20:51:59|52191.23
20:52:00|52191.23
20:52:01|52185.72
20:52:02|52182.09
20:52:02|52182.09
20:52:04|52173.23
20:52:04|52166.4
20:52:07|52167.39
20:52:07|52167.39
20:52:08|52167.39
20:52:09|52167.74
20:52:11|52167.74
20:52:12|52170.7
20:52:13|52170.7
20:52:13|52170.7
20:52:15|52170.98
20:52:16|52170.97
20:52:16|52170.97
20:52:18|52170.97
20:52:19|52170.97
20:52:19|52170.97
20:52:21|52170.97
20:52:21|52170.97
20:52:22|52170.97
20:52:23|52170.98
20:52:25|52170.98
20:52:25|52170.99
20:52:26|52170.99
20:52:27|52170.99
20:52:29|52170.98
20:52:29|52170.16
20:52:30|52170.16
20:52:31|52170.16
20:52:32|52170.16
20:52:33|52170.16
20:52:34|52170.16
20:52:35|52167.41
20:52:36|52162.
20:52:37|52162.
20:52:39|52162.
20:52:40|52162.
20:52:41|52162.
20:52:42|52162.
20:52:43|52162.
20:52:44|52162.
20:52:45|52162.02
20:52:46|52162.02
20:52:47|52162.02
20:52:48|52162.02
20:52:49|52163.62
20:52:50|52163.62
20:52:52|52163.62
20:52:53|52163.62
20:52:54|52163.62
20:52:55|52163.62
20:52:56|52163.62
20:52:57|52163.62
20:52:58|52163.62
20:52:59|52163.62
20:53:00|52163.62
20:53:01|52163.62
20:53:02|52163.1
20:53:04|52163.1
20:53:04|52163.1
20:53:05|52163.1
20:53:06|52163.1
20:53:07|52162.58
20:53:08|52162.58
20:53:09|52162.58
20:53:11|52162.58
20:53:12|52162.21
20:53:12|52162.21
20:53:13|52162.21
20:53:14|52162.21
20:53:16|52162.21
20:53:16|52162.21
20:53:17|52162.21
20:53:18|52162.21
20:53:19|52162.21
20:53:21|52162.21
20:53:22|52162.21
20:53:23|52162.21
20:53:23|52162.21
20:53:24|52162.22
20:53:25|52162.22
20:53:26|52162.22
20:53:27|52162.22
20:53:28|52162.22
20:53:29|52162.22
20:53:31|52162.22
20:53:31|52162.22
20:53:32|52162.23
20:53:33|52162.23
20:53:34|52160.38
20:53:35|52160.38
20:53:36|52160.38
20:53:38|52160.38
20:53:40|52160.38
20:53:40|52160.38
20:53:42|52160.38
20:53:43|52160.38
20:53:44|52160.3
20:53:45|52159.36
20:53:47|52158.24
20:53:48|52158.24
20:53:48|52158.24
20:53:49|52141.29
20:53:51|52139.67
20:53:51|52126.39
20:53:52|52124.35
20:53:53|52114.
20:53:55|52108.
20:53:56|52108.
20:53:57|52108.01
20:53:57|52109.64
20:53:59|52109.64
20:54:00|52109.64
20:54:00|52115.75
20:54:02|52115.75
20:54:02|52115.75
20:54:04|52115.75
20:54:05|52115.75
20:54:06|52115.75
20:54:06|52115.76
20:54:07|52115.76
20:54:09|52115.76
20:54:11|52115.75
20:54:11|52115.75
20:54:12|52115.75
20:54:13|52115.75
20:54:14|52115.75
20:54:15|52115.75
20:54:17|52115.75
20:54:17|52115.75
20:54:19|52108.
20:54:20|52083.99
20:54:20|52063.82
20:54:21|52064.29
20:54:22|52064.29
20:54:23|52064.29
20:54:24|52063.02
20:54:26|52060.88
20:54:26|52060.88
20:54:27|52061.85
20:54:28|52061.85
20:54:29|52061.85
20:54:31|52073.26
20:54:31|52080.42
20:54:32|52080.43
20:54:33|52080.43
20:54:34|52080.43
20:54:36|52080.43
20:54:36|52072.29
20:54:37|52072.29
20:54:39|52072.29
20:54:40|52072.29
20:54:41|52072.55
20:54:42|52079.35
20:54:43|52079.35
20:54:45|52080.95
20:54:45|52080.95
20:54:47|52080.95
20:54:48|52080.95
20:54:49|52080.95
20:54:50|52080.95
20:54:51|52080.96
20:54:52|52080.96
20:54:52|52080.96
20:54:54|52080.95
20:54:55|52080.95
20:54:55|52062.28
20:54:57|52062.28
20:54:58|52065.25
20:54:59|52065.25
20:55:00|52065.25
20:55:01|52070.88
20:55:02|52073.99
20:55:03|52073.99
20:55:04|52073.99
20:55:05|52074.
20:55:05|52074.
20:55:07|52072.01
20:55:08|52073.74
20:55:09|52073.74
20:55:10|52073.74
20:55:11|52073.99
20:55:12|52073.99
20:55:13|52083.72
20:55:14|52083.72
20:55:15|52088.
20:55:16|52088.
20:55:17|52088.
20:55:18|52088.
20:55:19|52088.
20:55:19|52087.54
20:55:21|52087.54
20:55:22|52087.54
20:55:23|52079.72
20:55:23|52072.81
20:55:24|52072.81
20:55:25|52072.81
20:55:27|52072.81
20:55:28|52072.81
20:55:29|52073.39
20:55:30|52073.98
20:55:31|52073.98
20:55:31|52083.8
20:55:33|52083.79
20:55:34|52083.79
20:55:35|52083.79
20:55:36|52083.79
20:55:37|52088.
20:55:38|52088.
20:55:39|52088.
20:55:41|52084.05
20:55:42|52080.3
20:55:43|52080.3
20:55:44|52080.3
20:55:45|52080.3
20:55:46|52080.3
20:55:47|52080.3
20:55:49|52080.3
20:55:50|52080.3
20:55:51|52080.3
20:55:52|52080.3
20:55:54|52080.3
20:55:54|52080.3
20:55:55|52080.3
20:55:57|52080.3
20:55:57|52080.3
20:55:59|52080.3
20:56:00|52080.3
20:56:01|52080.3
20:56:02|52080.3
20:56:03|52080.3
20:56:04|52080.3
20:56:05|52080.3
20:56:06|52080.3
20:56:07|52079.42
20:56:08|52078.91
20:56:09|52060.02
20:56:10|52060.02
20:56:11|52060.02
20:56:12|52060.01
20:56:13|52060.01
20:56:13|52060.01
20:56:14|52060.01
20:56:16|52060.01
20:56:17|52060.01
20:56:17|52060.01
20:56:18|52063.89
20:56:19|52068.47
20:56:21|52073.1
20:56:22|52073.1
20:56:23|52073.1
20:56:24|52073.1
20:56:25|52073.1
20:56:26|52073.1
20:56:27|52073.1
20:56:28|52073.1
20:56:29|52073.1
20:56:30|52073.1
20:56:31|52073.1
20:56:32|52073.1
20:56:33|52073.1
20:56:34|52073.1
20:56:35|52073.1
20:56:36|52073.1
20:56:37|52073.1
20:56:38|52073.1
20:56:39|52073.12
20:56:40|52073.12
20:56:42|52089.73
20:56:42|52089.73
20:56:44|52089.73
20:56:44|52089.73
20:56:46|52089.73
20:56:47|52089.73
20:56:48|52089.73
20:56:49|52089.73
20:56:50|52089.73
20:56:51|52089.73
20:56:52|52089.73
20:56:53|52089.54
20:56:54|52089.54
20:56:55|52076.08
20:56:56|52076.08
20:56:57|52076.08
20:56:58|52076.08
20:56:59|52076.08
20:57:00|52076.08
20:57:01|52076.08
20:57:02|52076.08
20:57:03|52075.83
20:57:05|52081.99
20:57:05|52086.
20:57:07|52086.
20:57:08|52086.
20:57:09|52086.
20:57:10|52085.99
20:57:11|52085.99
20:57:12|52085.99
20:57:12|52085.99
20:57:13|52085.99
20:57:15|52085.99
20:57:16|52088.05
20:57:16|52088.05
20:57:18|52092.71
20:57:19|52097.99
20:57:19|52097.99
20:57:20|52099.71
20:57:22|52099.71
20:57:23|52099.71
20:57:24|52099.71
20:57:24|52099.71
20:57:26|52099.73
20:57:27|52082.6
20:57:28|52082.6
20:57:28|52082.6
20:57:30|52082.6
20:57:31|52082.6
20:57:32|52082.6
20:57:32|52080.46
20:57:34|52080.46
20:57:34|52080.46
20:57:36|52080.46
20:57:37|52080.46
20:57:37|52076.63
20:57:39|52076.63
20:57:39|52070.95
20:57:40|52063.66
20:57:43|52058.97
20:57:43|52058.97
20:57:44|52058.97
20:57:45|52058.97
20:57:46|52058.97
20:57:47|52061.32
20:57:49|52061.33
20:57:49|52061.32
20:57:50|52061.32
20:57:51|52066.
20:57:52|52065.89
20:57:54|52065.89
20:57:54|52065.89
20:57:55|52062.04
20:57:57|52062.04
20:57:57|52062.04
20:57:59|52062.78
20:57:59|52063.68
20:58:00|52063.68
20:58:01|52068.06
20:58:03|52068.06
20:58:04|52068.06
20:58:05|52068.06
20:58:05|52069.54
20:58:06|52069.54
20:58:08|52069.54
20:58:09|52069.54
20:58:10|52068.32
20:58:11|52062.58
20:58:12|52062.58
20:58:13|52062.58
20:58:14|52062.58
20:58:15|52063.75
20:58:16|52063.75
20:58:17|52063.75
20:58:18|52063.75
20:58:19|52063.75
20:58:20|52063.75
20:58:21|52063.75
20:58:22|52063.75
20:58:23|52063.75
20:58:24|52063.75
20:58:25|52063.75
20:58:26|52063.75
20:58:27|52063.75
20:58:28|52063.75
20:58:29|52063.75
20:58:30|52063.75
20:58:31|52063.75
20:58:32|52062.83
20:58:33|52062.83
20:58:34|52062.83
20:58:35|52058.
20:58:36|52058.
20:58:37|52058.
20:58:38|52058.
20:58:39|52058.
20:58:40|52037.55
20:58:41|52038.
20:58:43|52032.
20:58:43|52032.
20:58:46|52041.73
20:58:47|52041.73
20:58:49|52044.85
20:58:50|52044.85
20:58:51|52044.85
20:58:52|52044.27
20:58:53|52040.
20:58:55|52040.
20:58:55|52040.
20:58:56|52040.
20:58:58|52040.26
20:58:58|52040.26
20:59:00|52040.26
20:59:00|52040.26
20:59:02|52041.63
20:59:03|52052.72
20:59:04|52052.72
20:59:05|52047.21
20:59:06|52034.01
20:59:07|52034.01
20:59:08|52030.27
20:59:09|52024.
20:59:10|52030.27
20:59:12|52030.27
20:59:12|52030.27
20:59:13|52030.27
20:59:14|52027.99
20:59:15|52026.19
20:59:16|52015.39
20:59:18|52015.39
20:59:18|52015.39
20:59:19|52015.38
20:59:20|52006.91
20:59:21|52006.91
20:59:22|52006.91
20:59:23|52007.99
20:59:24|52000.89
20:59:25|52009.23
20:59:27|52009.23
20:59:28|52007.99
20:59:28|52004.25
20:59:30|51997.97
20:59:31|51997.98
20:59:32|51995.29
20:59:33|51997.99
20:59:33|51997.99
20:59:35|52003.52
20:59:35|51996.
20:59:37|51996.
20:59:38|52002.31
20:59:39|52002.31
20:59:39|52018.94
20:59:41|52022.54
20:59:41|52022.54
20:59:43|52022.54
20:59:45|52019.47
20:59:46|52019.47
20:59:47|52019.47
20:59:48|52019.47
20:59:49|52019.47
20:59:50|52019.47
20:59:51|52019.47
20:59:52|52019.48
20:59:53|52015.58
20:59:54|51990.24
20:59:55|51990.24
20:59:57|51990.44
20:59:58|51990.44
20:59:58|51990.44
21:00:00|51990.44
21:00:00|52004.
21:00:02|52004.
21:00:03|52004.
21:00:04|52005.61
21:00:05|52005.61
21:00:06|52000.51
21:00:07|51995.71
21:00:08|51995.7
21:00:09|51995.7
21:00:10|51994.71
21:00:11|51994.71
21:00:12|51994.71
21:00:13|51994.71
21:00:14|51990.02
21:00:15|51990.02
21:00:16|51990.02
21:00:17|51998.63
21:00:18|52006.
21:00:19|52010.29
21:00:20|52017.75
21:00:21|52019.35
21:00:22|52019.36
21:00:23|52019.35
21:00:24|51999.18
21:00:25|51999.18
21:00:26|51999.18
21:00:27|51997.58
21:00:28|51997.58
21:00:29|51997.58
21:00:30|51997.58
21:00:31|51997.58
21:00:32|51998.93
21:00:34|51998.93
21:00:35|51998.94
21:00:35|51998.93
21:00:36|51998.93
21:00:38|52002.
21:00:39|52002.
21:00:39|52002.93
21:00:40|52002.93
21:00:41|52002.93
21:00:43|52002.93
21:00:44|52002.95
21:00:46|51994.82
21:00:47|51994.82
21:00:47|51994.82
21:00:48|51994.07
21:00:50|51994.07
21:00:50|51994.07
21:00:51|51994.07
21:00:53|51994.07
21:00:54|51994.07
21:00:55|51994.07
21:00:56|51994.07
21:00:57|51994.07
21:00:58|51994.45
21:00:59|51994.45
21:01:00|51998.2
21:01:01|51998.2
21:01:03|52002.74
21:01:04|52006.
21:01:05|52008.12
21:01:05|52012.67
21:01:06|52020.61
21:01:08|52020.61
21:01:09|52020.61
21:01:09|52020.61
21:01:11|52022.74
21:01:11|52022.74
21:01:12|52022.74
21:01:13|52022.74
21:01:14|52022.74
21:01:16|52022.74
21:01:17|52022.76
21:01:17|52022.76
21:01:19|52022.76
21:01:20|52022.75
21:01:21|52022.75
21:01:22|52022.75
21:01:22|52022.75
21:01:24|52022.75
21:01:24|52022.75
21:01:25|52022.75
21:01:27|52022.76
21:01:28|52022.75
21:01:28|52022.75
21:01:30|52022.75
21:01:31|52022.75
21:01:32|52022.75
21:01:33|52022.75
21:01:34|52022.75
21:01:35|52022.75
21:01:35|52022.75
21:01:36|52022.75
21:01:38|52022.75
21:01:39|52022.75
21:01:40|52022.75
21:01:41|52022.75
21:01:42|52022.75
21:01:43|52022.75
21:01:44|52022.75
21:01:45|52022.75
21:01:46|52003.29
21:01:47|52003.29
21:01:48|52003.29
21:01:48|52003.29
21:01:49|52003.29
21:01:51|51995.87
21:01:52|51995.87
21:01:53|51995.87
21:01:54|51995.87
21:01:55|51995.87
21:01:56|51995.87
21:01:58|51995.87
21:01:59|51995.87
21:01:59|51995.87
21:02:00|51995.87
21:02:02|51995.87
21:02:03|51995.87
21:02:04|51995.87
21:02:06|51995.06
21:02:07|51995.06
21:02:07|51995.06
21:02:09|51995.07
21:02:09|51995.08
21:02:11|51995.08
21:02:12|51995.08
21:02:12|51995.08
21:02:14|51995.07
21:02:14|51995.07
21:02:15|51995.07
21:02:16|51995.07
21:02:18|51995.08
21:02:18|51995.08
21:02:19|51995.08
21:02:20|51995.08
21:02:22|51999.61
21:02:22|52002.64
21:02:24|52002.64
21:02:25|52002.64
21:02:25|52002.64
21:02:26|51985.11
21:02:27|51980.92
21:02:28|51980.92
21:02:30|51980.92
21:02:31|51980.92
21:02:32|51980.92
21:02:33|51980.92
21:02:34|51979.31
21:02:34|51979.31
21:02:36|51979.31
21:02:37|51976.37
21:02:38|51976.37
21:02:39|51973.19
21:02:40|51973.19
21:02:40|51973.19
21:02:42|51973.19
21:02:42|51973.19
21:02:44|51949.43
21:02:45|51952.73
21:02:45|51942.04
21:02:48|51936.19
21:02:48|51936.19
21:02:49|51922.59
21:02:50|51910.6
21:02:51|51923.43
21:02:52|51926.29
21:02:54|51926.29
21:02:56|51926.28
21:02:56|51926.28
21:02:57|51926.03
21:02:59|51926.03
21:02:59|51926.03
21:03:01|51928.42
21:03:02|51933.8
21:03:03|51933.8
21:03:04|51933.8
21:03:05|51947.51
21:03:06|51947.51
21:03:07|51947.51
21:03:08|51947.51
21:03:09|51947.51
21:03:10|51947.51
21:03:11|51947.51
21:03:12|51947.51
21:03:13|51949.14
21:03:14|51953.92
21:03:15|51953.93
21:03:17|51953.93
21:03:18|51953.93
21:03:19|51953.94
21:03:20|51953.94
21:03:21|51955.54
21:03:22|51955.54
21:03:23|51957.66
21:03:24|51957.66
21:03:25|51957.66
21:03:26|51957.66
21:03:26|51951.78
21:03:28|51951.78
21:03:29|51951.78
21:03:30|51951.78
21:03:31|51951.78
21:03:32|51951.78
21:03:33|51947.01
21:03:34|51947.01
21:03:34|51947.01
21:03:36|51947.01
21:03:37|51942.73
21:03:38|51942.73
21:03:39|51933.58
21:03:40|51933.58
21:03:41|51933.58
21:03:42|51933.58
21:03:43|51933.58
21:03:44|51933.58
21:03:45|51933.58
21:03:46|51930.63
21:03:47|51930.63
21:03:48|51930.63
21:03:49|51930.63
21:03:50|51930.63
21:03:51|51930.63
21:03:52|51930.63
21:03:53|51930.63
21:03:54|51930.63
21:03:55|51930.63
21:03:56|51918.88
21:03:57|51918.88
21:03:58|51917.27
21:03:59|51917.27
21:04:00|51917.27
21:04:01|51917.27
21:04:02|51917.27
21:04:03|51916.1
21:04:04|51916.1
21:04:05|51916.1
21:04:06|51916.1
21:04:07|51916.1
21:04:08|51916.1
21:04:09|51916.1
21:04:10|51914.59
21:04:11|51914.59
21:04:12|51914.59
21:04:13|51914.59
21:04:15|51914.59
21:04:15|51914.59
21:04:16|51914.59
21:04:18|51914.59
21:04:18|51914.59
21:04:19|51911.86
21:04:21|51911.86
21:04:22|51911.86
21:04:23|51911.86
21:04:23|51911.86
21:04:24|51911.86
21:04:26|51911.86
21:04:26|51911.86
21:04:27|51919.82
21:04:28|51919.81
21:04:29|51919.82
21:04:30|51919.82
21:04:31|51919.82
21:04:32|51921.94
21:04:33|51921.94
21:04:34|51921.95
21:04:35|51928.
21:04:36|51925.93
21:04:37|51923.37
21:04:38|51923.37
21:04:40|51923.37
21:04:41|51923.37
21:04:43|51923.37
21:04:44|51921.41
21:04:45|51921.41
21:04:46|51921.41
21:04:47|51922.38
21:04:48|51922.39
21:04:50|51922.39
21:04:51|51922.39
21:04:51|51922.39
21:04:53|51922.4
21:04:54|51928.93
21:04:55|51930.78
21:04:56|51930.77
21:04:56|51935.46
21:04:57|51935.46
21:04:59|51937.07
21:05:00|51940.
21:05:01|51940.
21:05:02|51940.
21:05:03|51940.
21:05:04|51940.
21:05:05|51940.
21:05:06|51945.99
21:05:07|51945.99
21:05:08|51945.99
21:05:09|51945.99
21:05:10|51955.99
21:05:11|51955.99
21:05:12|51955.99
21:05:13|51963.99
21:05:14|51963.99
21:05:15|51963.99
21:05:16|51963.99
21:05:17|51968.01
21:05:18|51968.01
21:05:19|51968.01
21:05:20|51968.01
21:05:21|51968.01
21:05:22|51977.99
21:05:23|51977.99
21:05:24|51978.01
21:05:25|51983.99
21:05:26|51995.99
21:05:27|52001.99
21:05:28|52001.99
21:05:29|52002.01
21:05:30|52002.01
21:05:31|52002.
21:05:32|52002.
21:05:33|52002.
21:05:34|52002.
21:05:35|52002.
21:05:36|52002.
21:05:37|52002.
21:05:38|52002.
21:05:39|52002.
21:05:40|52002.
21:05:42|52002.
21:05:43|52002.
21:05:44|52002.
21:05:45|52002.
21:05:46|52002.
21:05:48|52002.
21:05:49|51990.01
21:05:50|51990.01
21:05:51|51990.01
21:05:52|51983.99
21:05:54|51983.99
21:05:54|51983.99
21:05:55|51983.99
21:05:57|51965.03
21:05:58|51965.03
21:05:58|51965.03
21:05:59|51965.03
21:06:00|51966.91
21:06:01|51969.07
21:06:03|51969.07
21:06:03|51969.07
21:06:05|51973.38
21:06:06|51991.99
21:06:06|51991.99
21:06:07|51991.99
21:06:08|51991.99
21:06:09|51991.99
21:06:10|51991.99
21:06:11|51992.01
21:06:13|51992.01
21:06:14|51992.01
21:06:15|51998.54
21:06:16|51998.54
21:06:16|51998.54
21:06:18|51998.54
21:06:19|51998.54
21:06:19|51998.54
21:06:21|51998.54
21:06:21|51998.54
21:06:22|51998.54
21:06:23|51998.54
21:06:24|51998.54
21:06:27|51999.7
21:06:27|51999.7
21:06:28|51999.71
21:06:29|51999.71
21:06:31|51999.71
21:06:31|51999.71
21:06:32|51999.7
21:06:33|51999.7
21:06:34|51999.7
21:06:35|51999.46
21:06:37|52003.99
21:06:37|52003.99
21:06:38|52003.99
21:06:40|52003.99
21:06:40|52003.99
21:06:42|52003.99
21:06:44|52008.82
21:06:44|52008.82
21:06:46|52008.82
21:06:46|52008.82
21:06:47|52008.82
21:06:48|52008.82
21:06:49|52008.82
21:06:50|52008.82
21:06:51|52008.82
21:06:52|52008.82
21:06:54|52008.82
21:06:55|52010.01
21:06:56|52011.74
21:06:57|52011.74
21:06:59|52011.22
21:07:00|52011.22
21:07:01|52011.22
21:07:02|51998.21
21:07:03|51984.02
21:07:04|51984.02
21:07:05|51984.02
21:07:06|51984.02
21:07:07|51985.08
21:07:08|51984.26
21:07:09|51967.99
21:07:10|51971.84
21:07:11|51971.84
21:07:12|51971.84
21:07:13|51981.46
21:07:14|51981.46
21:07:15|51966.01
21:07:16|51966.01
21:07:17|51965.76
21:07:18|51965.76
21:07:19|51965.76
21:07:20|51965.76
21:07:21|51965.76
21:07:22|51965.75
21:07:23|51965.75
21:07:24|51965.75
21:07:25|51965.75
21:07:26|51965.77
21:07:27|51965.77
21:07:28|51965.77
21:07:29|51975.99
21:07:30|51975.99
21:07:31|51976.01
21:07:32|51976.01
21:07:33|51976.
21:07:34|51976.
21:07:35|51976.01
21:07:36|51976.01
21:07:38|51976.01
21:07:39|51985.99
21:07:39|51985.99
21:07:40|51985.99
21:07:41|51986.55
21:07:42|51986.55
21:07:44|51986.55
21:07:46|51986.56
21:07:47|51986.55
21:07:48|51986.57
21:07:49|51986.57
21:07:49|51986.57
21:07:51|51992.
21:07:52|51992.
21:07:53|51992.
21:07:53|51992.
21:07:55|51999.99
21:07:56|51999.99
21:07:57|51999.99
21:07:58|51999.99
21:08:00|51999.98
21:08:00|51999.98
21:08:02|51999.98
21:08:03|51999.98
21:08:04|51999.98
21:08:05|51999.98
21:08:06|51999.98
21:08:07|51999.98
21:08:08|51999.98
21:08:09|51999.98
21:08:10|51999.98
21:08:11|51999.98
21:08:12|51999.98
21:08:13|51999.98
21:08:14|51999.98
21:08:15|51999.98
21:08:16|51999.99
21:08:17|51999.99
21:08:18|51999.99
21:08:19|51999.99
21:08:21|51999.99
21:08:21|51999.99
21:08:22|51999.99
21:08:23|51999.99
21:08:24|51999.99
21:08:26|52001.59
21:08:26|52001.59
21:08:27|52001.59
21:08:28|52001.6
21:08:29|52001.59
21:08:31|52001.61
21:08:31|52001.61
21:08:32|52001.61
21:08:33|52001.61
21:08:35|52001.6
21:08:36|52001.6
21:08:36|52001.6
21:08:37|52001.6
21:08:39|52001.61
21:08:40|52001.62
21:08:40|52001.62
21:08:42|52001.62
21:08:42|52001.61
21:08:43|52003.21
21:08:45|52003.21
21:08:46|52003.21
21:08:48|52007.99
21:08:49|52008.
21:08:50|52008.01
21:08:50|52008.
21:08:52|52008.01
21:08:53|52008.01
21:08:54|52008.01
21:08:54|52008.
21:08:55|52008.
21:08:56|52008.
21:08:58|52008.01
21:08:59|52008.01
21:08:59|52011.99
21:09:00|52011.99
21:09:02|52011.99
21:09:02|52011.99
21:09:04|52019.45
21:09:05|52019.45
21:09:06|52021.86
21:09:07|52021.86
21:09:08|52017.85
21:09:09|52017.85
21:09:11|52016.24
21:09:11|52000.88
21:09:13|52000.88
21:09:13|52000.87
21:09:14|51988.88
21:09:15|51988.88
21:09:17|51988.88
21:09:17|51987.97
21:09:18|51987.97
21:09:19|51987.97
21:09:20|51987.97
21:09:21|51987.85
21:09:22|51987.85
21:09:23|51987.85
21:09:24|51987.85
21:09:25|51989.34
21:09:26|51989.34
21:09:28|51989.58
21:09:29|51989.58
21:09:30|51989.6
21:09:31|51989.6
21:09:32|51989.59
21:09:33|51989.59
21:09:34|51989.59
21:09:35|51989.6
21:09:35|51991.2
21:09:37|51991.72
21:09:38|51991.72
21:09:39|51991.72
21:09:40|51998.58
21:09:41|51998.58
21:09:41|51998.58
21:09:42|51998.58
21:09:44|51998.58
21:09:46|51998.58
21:09:47|51998.58
21:09:48|51998.58
21:09:49|51998.58
21:09:50|51998.58
21:09:51|51998.58
21:09:52|51995.38
21:09:53|51995.38
21:09:54|51995.38
21:09:55|51995.38
21:09:56|51995.38
21:09:58|51995.38
21:09:59|51995.38
21:10:00|51995.38
21:10:01|51995.38
21:10:01|51995.38
21:10:02|51994.25
21:10:03|51994.25
21:10:04|51994.25
21:10:05|51994.25
21:10:07|51994.25
21:10:08|51993.77
21:10:09|51993.77
21:10:10|51993.77
21:10:11|51993.77
21:10:12|51993.77
21:10:13|51993.77
21:10:14|51993.77
21:10:15|51993.77
21:10:16|51993.77
21:10:17|51988.19
21:10:18|51988.19
21:10:19|51992.59
21:10:20|52002.21
21:10:21|52003.81
21:10:22|52007.56
21:10:23|52012.
21:10:24|52012.
21:10:25|52013.26
21:10:26|52013.27
21:10:27|52013.27
21:10:28|52011.39
21:10:29|52015.82
21:10:30|52015.81
21:10:31|52014.22
21:10:32|52014.63
21:10:33|52014.64
21:10:35|52014.63
21:10:36|52014.64
21:10:36|52014.63
21:10:37|52016.23
21:10:38|52016.23
21:10:39|52016.23
21:10:40|52016.23
21:10:41|52016.24
21:10:42|52019.2
21:10:43|52019.2
21:10:44|52019.2
21:10:46|52019.2
21:10:46|52019.2
21:10:49|52019.2
21:10:50|52019.2
21:10:52|52019.2
21:10:52|52019.2
21:10:54|52019.2
21:10:55|52019.2
21:10:55|52019.2
21:10:57|52019.2
21:10:57|52019.2
21:10:58|52019.2
21:11:00|52019.2
21:11:00|52019.2
21:11:01|52019.22
21:11:02|52028.
21:11:03|52028.
21:11:04|52034.99
21:11:05|52034.99
21:11:07|52034.99
21:11:07|52034.99
21:11:09|52033.7
21:11:09|52033.7
21:11:11|52033.7
21:11:11|52033.7
21:11:12|52033.7
21:11:14|52033.7
21:11:14|52033.69
21:11:15|52033.64
21:11:16|52019.32
21:11:17|52019.33
21:11:19|52019.32
21:11:19|52019.32
21:11:20|52019.32
21:11:21|52019.32
21:11:22|52019.32
21:11:24|52019.32
21:11:24|52019.32
21:11:26|52019.32
21:11:27|52019.32
21:11:28|52019.33
21:11:29|52020.94
21:11:29|52020.94
21:11:30|52020.94
21:11:32|52029.72
21:11:32|52029.72
21:11:34|52029.72
21:11:34|52029.72
21:11:35|52029.72
21:11:36|52029.72
21:11:37|52029.72
21:11:39|52029.72
21:11:39|52029.72
21:11:40|52029.72
21:11:41|52029.72
21:11:43|52029.72
21:11:43|52029.72
21:11:44|52029.69
21:11:45|52029.69
21:11:47|52029.69
21:11:48|52029.69
21:11:49|52029.69
21:11:49|52029.69
21:11:51|52029.69
21:11:51|52029.69
21:11:53|52029.69
21:11:54|52025.88
21:11:54|52025.88
21:11:56|52025.88
21:11:56|52025.89
21:11:58|52025.89
21:11:59|52025.88
21:12:00|52025.88
21:12:01|52025.88
21:12:02|52025.88
21:12:03|52025.88
21:12:04|52025.88
21:12:04|52025.88
21:12:05|52025.89
21:12:07|52025.88
21:12:08|52025.88
21:12:08|52025.88
21:12:10|52025.88
21:12:11|52025.88
21:12:12|52025.88
21:12:13|52025.9
21:12:13|52025.9
21:12:15|52026.14
21:12:16|52026.14
21:12:17|52026.14
21:12:18|52026.14
21:12:19|52026.14
21:12:20|52013.09
21:12:21|52013.08
21:12:22|52013.08
21:12:23|52013.08
21:12:24|52013.08
21:12:25|52001.54
21:12:26|52001.54
21:12:27|52001.54
21:12:28|52001.56
21:12:29|52006.
21:12:30|52006.
21:12:31|52006.
21:12:32|52006.
21:12:33|52006.
21:12:34|52003.09
21:12:35|52003.09
21:12:36|52003.09
21:12:37|52003.09
21:12:38|52003.1
21:12:39|52003.1
21:12:40|52003.1
21:12:41|52003.1
21:12:42|52002.85
21:12:43|52002.84
21:12:44|52002.84
21:12:45|52002.84
21:12:46|52002.86
21:12:47|52006.26
21:12:49|52006.27
21:12:49|52006.27
21:12:50|52006.27
21:12:52|52006.26
21:12:53|52006.26
21:12:54|52006.26
21:12:55|52006.26
21:12:56|52006.26
21:12:57|52006.26
21:12:58|52006.27
21:12:59|52006.27
21:13:00|52006.27
21:13:01|52006.26
21:13:02|52018.
21:13:03|52022.
21:13:04|52022.
21:13:05|52022.25
21:13:05|52022.25
21:13:08|52022.25
21:13:09|52022.25
21:13:10|52021.67
21:13:11|52021.67
21:13:12|52021.67
21:13:13|52021.67
21:13:13|52021.67
21:13:14|52021.61
21:13:16|52021.61
21:13:16|52021.61
21:13:18|52021.61
21:13:18|52021.6
21:13:19|52021.6
21:13:21|52021.6
21:13:21|52021.6
21:13:22|52021.6
21:13:23|52021.6
21:13:24|52021.6
21:13:26|52021.6
21:13:27|52021.6
21:13:28|52021.6
21:13:28|52021.6
21:13:30|52021.6
21:13:30|52021.6
21:13:32|52021.6
21:13:33|52021.6
21:13:33|52021.6
21:13:35|52021.6
21:13:35|52021.6
21:13:37|52021.6
21:13:37|52021.6
21:13:39|52021.6
21:13:40|52021.6
21:13:41|52021.6
21:13:42|52021.6
21:13:43|52021.6
21:13:44|52021.6
21:13:45|52007.7
21:13:46|52007.7
21:13:47|52007.7
21:13:48|52007.7
21:13:50|52007.7
21:13:51|52004.84
21:13:52|52004.84
21:13:53|52004.84
21:13:53|52004.84
21:13:55|52004.84
21:13:57|52004.84
21:13:58|52004.84
21:13:58|52004.84
21:14:00|52004.84
21:14:00|52004.84
21:14:02|52004.84
21:14:03|52004.84
21:14:04|52004.84
21:14:05|52004.84
21:14:06|52004.84
21:14:07|52004.84
21:14:08|52004.84
21:14:09|52004.84
21:14:10|52004.84
21:14:11|52004.84
21:14:12|52004.84
21:14:13|52004.84
21:14:14|52004.84
21:14:15|52004.84
21:14:16|52004.84
21:14:17|52002.84
21:14:18|52002.84
21:14:19|51995.18
21:14:20|51995.17
21:14:21|51995.17
21:14:22|51995.17
21:14:23|51995.17
21:14:24|51993.05
21:14:25|51993.04
21:14:26|51993.04
21:14:27|51993.05
21:14:28|51993.05
21:14:29|51993.04
21:14:30|51993.04
21:14:31|51993.04
21:14:32|51993.04
21:14:33|51993.04
21:14:34|51993.04
21:14:35|51993.04
21:14:36|51993.04
21:14:37|51993.04
21:14:38|51993.04
21:14:39|51993.04
21:14:40|51993.04
21:14:41|51993.04
21:14:42|51993.04
21:14:43|51992.74
21:14:44|51992.74
21:14:45|51992.74
21:14:46|51992.74
21:14:47|51992.74
21:14:48|51992.74
21:14:49|51992.74
21:14:51|51992.74
21:14:53|51992.74
21:14:54|51992.74
21:14:55|51992.74
21:14:56|51992.74
21:14:56|51992.74
21:14:58|51992.74
21:14:59|51992.74
21:15:00|51992.74
21:15:01|51992.74
21:15:01|51992.74
21:15:03|51992.74
21:15:03|51992.74
21:15:05|51990.71
21:15:06|51990.71
21:15:07|51990.72
21:15:08|51990.72
21:15:09|51990.71
21:15:11|51990.71
21:15:12|51990.71
21:15:12|51989.9
21:15:13|51989.89
21:15:14|51989.89
21:15:15|51989.89
21:15:16|51989.89
21:15:17|51989.89
21:15:18|51989.89
21:15:20|51989.89
21:15:20|51989.89
21:15:21|51984.02
21:15:23|51974.01
21:15:24|51974.01
21:15:25|51982.38
21:15:25|51982.38
21:15:26|51982.25
21:15:28|51982.25
21:15:29|51982.25
21:15:29|51982.25
21:15:30|51982.25
21:15:32|51982.25
21:15:33|51982.25
21:15:33|51982.25
21:15:35|51982.25
21:15:35|51982.25
21:15:37|51982.25
21:15:37|51982.25
21:15:38|51967.74
21:15:39|51967.74
21:15:40|51967.73
21:15:41|51967.73
21:15:42|51967.73
21:15:43|51967.73
21:15:44|51967.73
21:15:45|51967.73
21:15:46|51967.73
21:15:47|51967.73
21:15:48|51967.73
21:15:49|51967.73
21:15:50|51967.73
21:15:52|51967.73
21:15:53|51967.73
21:15:54|51964.
21:15:55|51964.
21:15:56|51964.
21:15:57|51964.
21:15:58|51964.
21:15:59|51964.
21:16:00|51964.
21:16:02|51964.
21:16:03|51964.
21:16:03|51964.
21:16:04|51964.86
21:16:06|51964.86
21:16:07|51964.86
21:16:08|51967.14
21:16:09|51967.15
21:16:09|51967.16
21:16:10|51967.16
21:16:11|51967.15
21:16:12|51967.15
21:16:13|51967.15
21:16:15|51967.15
21:16:15|51967.15
21:16:16|51967.15
21:16:18|51967.15
21:16:19|51967.15
21:16:19|51967.15
21:16:20|51967.15
21:16:22|51967.15
21:16:23|51967.15
21:16:23|51958.01
21:16:24|51958.
21:16:25|51958.01
21:16:27|51958.01
21:16:27|51958.01
21:16:29|51958.01
21:16:29|51958.02
21:16:31|51958.02
21:16:31|51958.02
21:16:32|51958.02
21:16:34|51964.75
21:16:35|51964.75
21:16:35|51964.75
21:16:37|51964.75
21:16:37|51964.74
21:16:39|51964.74
21:16:39|51977.71
21:16:41|51977.71
21:16:41|51977.7
21:16:42|51977.7
21:16:44|51977.7
21:16:44|51977.7
21:16:46|51977.7
21:16:47|51989.19
21:16:47|51992.
21:16:49|51992.
21:16:49|51992.
21:16:51|51990.01
21:16:52|51990.01
21:16:52|51990.01
21:16:55|51990.03
21:16:55|51993.61
21:16:56|51993.61
21:16:58|51993.61
21:16:59|51993.62
21:17:00|51993.61
21:17:01|51993.61
21:17:02|51993.61
21:17:03|51993.61
21:17:04|51993.61
21:17:05|51993.61
21:17:06|51993.61
21:17:06|51993.61
21:17:08|51993.61
21:17:09|51993.61
21:17:10|51993.61
21:17:11|51993.61
21:17:12|51993.63
21:17:13|51993.63
21:17:14|52001.55
21:17:15|52001.55
21:17:16|52001.55
21:17:17|52001.54
21:17:18|52001.54
21:17:19|52001.54
21:17:20|52001.54
21:17:21|52001.54
21:17:22|52001.54
21:17:23|52001.54
21:17:24|52001.54
21:17:25|52001.54
21:17:26|52001.54
21:17:27|52001.54
21:17:28|52001.56
21:17:29|52001.56
21:17:30|52013.35
21:17:31|52013.35
21:17:32|52013.35
21:17:33|52013.35
21:17:34|51995.33
21:17:35|51995.27
21:17:36|52002.
21:17:37|52013.54
21:17:38|52013.54
21:17:39|52015.99
21:17:40|52015.99
21:17:41|52015.99
21:17:42|52015.99
21:17:43|52015.99
21:17:44|52015.99
21:17:45|52015.2
21:17:46|52015.2
21:17:47|52017.99
21:17:48|52017.99
21:17:49|52017.99
21:17:50|52017.99
21:17:51|52017.99
21:17:52|52023.8
21:17:54|52024.33
21:17:55|52024.33
21:17:56|52024.33
21:17:57|52024.33
21:17:58|52024.33
21:17:59|52024.33
21:18:00|52024.33
21:18:01|52024.33
21:18:03|52024.33
21:18:03|52024.33
21:18:04|52024.33
21:18:05|52024.33
21:18:06|52024.33
21:18:08|52024.33
21:18:08|52024.33
21:18:10|52024.33
21:18:10|52024.33
21:18:12|52024.35
21:18:12|52024.35
21:18:13|52024.35
21:18:14|52027.09
21:18:16|52027.09
21:18:17|52027.09
21:18:18|52027.09
21:18:19|52027.09
21:18:20|52027.09
21:18:20|52027.09
21:18:21|52027.09
21:18:23|52027.09
21:18:24|52027.09
21:18:25|52027.09
21:18:26|52027.09
21:18:27|52027.09
21:18:27|52027.09
21:18:29|52027.09
21:18:29|52027.09
21:18:31|52027.09
21:18:32|52027.11
21:18:33|52029.45
21:18:34|52029.45
21:18:35|52029.45
21:18:36|52031.99
21:18:37|52031.99
21:18:38|52031.99
21:18:39|52035.08
21:18:40|52035.08
21:18:41|52037.19
21:18:42|52037.19
21:18:43|52037.19
21:18:44|52037.19
21:18:45|52038.05
21:18:46|52038.05
21:18:47|52038.05
21:18:48|52038.05
21:18:49|52038.05
21:18:50|52038.05
21:18:51|52038.05
21:18:52|52038.05
21:18:53|52038.05
21:18:55|52038.05
21:18:56|52038.05
21:18:57|52038.05
21:18:58|52038.05
21:18:59|52038.05
21:19:00|52038.05
21:19:01|52038.05
21:19:02|52038.05
21:19:03|52038.05
21:19:05|52038.05
21:19:05|52038.05
21:19:07|52038.05
21:19:08|52038.05
21:19:08|52038.05
21:19:09|52038.05
21:19:11|52038.05
21:19:12|52038.05
21:19:12|52038.05
21:19:14|52038.05
21:19:14|52038.05
21:19:15|52037.44
21:19:17|52029.15
21:19:18|52029.15
21:19:19|52029.15
21:19:20|52023.1
21:19:21|52023.1
21:19:22|52023.1
21:19:23|52023.1
21:19:24|52023.1
21:19:25|52023.1
21:19:26|52023.1
21:19:26|52023.1
21:19:28|52023.1
21:19:28|52021.49
21:19:30|52021.47
21:19:30|52021.47
21:19:31|52021.47
21:19:33|52021.47
21:19:33|52021.47
21:19:35|52016.55
21:19:36|52006.01
21:19:37|52006.01
21:19:37|52006.01
21:19:39|52002.27
21:19:40|52002.27
21:19:41|52002.27
21:19:42|52002.27
21:19:43|52002.27
21:19:44|52002.27
21:19:45|52002.27
21:19:46|52002.27
21:19:47|52002.27
21:19:48|51998.39
21:19:49|51998.39
21:19:50|51998.39
21:19:51|51998.39
21:19:52|51998.39
21:19:53|51998.39
21:19:54|51998.39
21:19:55|51998.41
21:19:57|51998.92
21:19:58|51998.92
21:19:59|51998.92
21:19:59|51998.92
21:20:01|51998.92
21:20:02|51998.92
21:20:03|51998.92
21:20:03|51998.92
21:20:04|51998.92
21:20:05|51998.92
21:20:07|51998.92
21:20:08|51998.92
21:20:09|51998.92
21:20:10|51998.93
21:20:11|51998.93
21:20:12|51998.93
21:20:13|51998.93
21:20:14|51998.93
21:20:15|52004.92
21:20:16|52004.92
21:20:17|52004.92
21:20:18|52005.45
21:20:19|52005.45
21:20:20|52005.45
21:20:21|52005.45
21:20:22|52005.46
21:20:23|52005.47
21:20:24|52005.47
21:20:25|52005.47
21:20:26|52005.47
21:20:27|52005.48
21:20:28|52006.53
21:20:29|52008.66
21:20:30|52012.91
21:20:31|52012.9
21:20:32|52012.9
21:20:33|52012.91
21:20:34|52012.91
21:20:35|52012.91
21:20:36|52012.9
21:20:37|52012.9
21:20:38|52012.9
21:20:39|52014.07
21:20:40|52020.8
21:20:41|52020.8
21:20:42|52020.8
21:20:43|52020.81
21:20:44|52020.8
21:20:45|52020.8
21:20:46|52020.82
21:20:47|52022.02
21:20:48|52027.48
21:20:49|52029.47
21:20:50|52033.22
21:20:51|52037.99
21:20:52|52047.27
21:20:53|52048.89
21:20:54|52061.22
21:20:56|52064.85
21:20:56|52069.99
21:20:59|52070.
21:21:00|52070.
21:21:01|52069.34
21:21:02|52069.34
21:21:02|52070.
21:21:03|52070.
21:21:04|52070.
21:21:06|52068.8
21:21:07|52068.8
21:21:08|52068.8
21:21:08|52068.8
21:21:10|52068.8
21:21:10|52068.8
21:21:12|52068.8
21:21:13|52075.27
21:21:15|52082.99
21:21:15|52082.99
21:21:17|52082.99
21:21:18|52083.
21:21:19|52083.
21:21:19|52082.99
21:21:20|52082.99
21:21:22|52083.01
21:21:22|52083.01
21:21:23|52090.85
21:21:25|52090.85
21:21:26|52090.85
21:21:27|52090.86
21:21:28|52090.86
21:21:29|52090.85
21:21:29|52090.85
21:21:31|52090.85
21:21:31|52090.85
21:21:33|52090.85
21:21:33|52090.85
21:21:35|52090.85
21:21:36|52094.6
21:21:37|52094.6
21:21:38|52094.6
21:21:39|52094.6
21:21:40|52096.
21:21:40|52096.
21:21:42|52095.99
21:21:43|52095.99
21:21:44|52095.99
21:21:45|52095.99
21:21:46|52095.99
21:21:47|52095.99
21:21:48|52095.99
21:21:49|52095.99
21:21:50|52095.99
21:21:50|52095.99
21:21:52|52095.99
21:21:53|52095.99
21:21:53|52095.99
21:21:55|52095.99
21:21:56|52096.01
21:21:58|52100.32
21:21:58|52100.32
21:22:00|52100.32
21:22:00|52100.32
21:22:02|52100.32
21:22:03|52100.32
21:22:04|52100.32
21:22:05|52100.32
21:22:06|52100.32
21:22:07|52100.32
21:22:08|52109.9
21:22:09|52113.99
21:22:10|52114.
21:22:11|52114.
21:22:12|52114.01
21:22:13|52114.01
21:22:14|52114.42
21:22:15|52114.42
21:22:16|52114.42
21:22:17|52106.71
21:22:18|52106.71
21:22:19|52095.89
21:22:20|52095.89
21:22:21|52095.8
21:22:23|52095.8
21:22:23|52094.95
21:22:25|52094.95
21:22:26|52091.15
21:22:26|52091.15
21:22:27|52091.15
21:22:28|52089.38
21:22:29|52089.38
21:22:30|52089.38
21:22:32|52089.38
21:22:32|52089.38
21:22:33|52089.14
21:22:34|52089.14
21:22:35|52089.14
21:22:36|52089.14
21:22:38|52089.16
21:22:38|52089.16
21:22:39|52089.16
21:22:40|52089.16
21:22:41|52091.15
21:22:42|52091.41
21:22:43|52091.41
21:22:45|52093.02
21:22:45|52099.96
21:22:46|52099.96
21:22:47|52099.96
21:22:48|52099.97
21:22:49|52099.97
21:22:50|52103.51
21:22:52|52103.51
21:22:53|52103.51
21:22:54|52103.51
21:22:54|52103.5
21:22:56|52103.5
21:22:57|52103.5
21:22:58|52101.62
21:23:00|52095.99
21:23:00|52084.
21:23:01|52078.67
21:23:03|52078.67
21:23:03|52078.67
21:23:04|52078.67
21:23:06|52078.29
21:23:07|52078.29
21:23:07|52078.29
21:23:08|52078.28
21:23:10|52078.28
21:23:10|52078.28
21:23:11|52081.74
21:23:13|52097.99
21:23:14|52097.99
21:23:15|52097.99
21:23:16|52095.99
21:23:17|52095.99
21:23:18|52098.01
21:23:19|52098.01
21:23:20|52102.26
21:23:20|52102.26
21:23:21|52102.42
21:23:22|52102.42
21:23:23|52102.42
21:23:24|52102.42
21:23:26|52097.03
21:23:26|52102.44
21:23:28|52102.44
21:23:29|52102.44
21:23:29|52102.44
21:23:30|52102.44
21:23:31|52102.44
21:23:32|52104.22
21:23:33|52104.23
21:23:35|52104.23
21:23:35|52104.23
21:23:36|52104.22
21:23:37|52105.75
21:23:38|52105.75
21:23:39|52105.75
21:23:41|52105.75
21:23:41|52105.75
21:23:42|52105.75
21:23:43|52105.75
21:23:44|52105.75
21:23:45|52105.75
21:23:46|52105.75
21:23:47|52105.75
21:23:48|52105.75
21:23:50|52112.26
21:23:51|52112.26
21:23:52|52112.26
21:23:52|52120.51
21:23:53|52120.
21:23:55|52120.
21:23:55|52121.75
21:23:56|52121.75
21:23:57|52127.47
21:23:58|52127.47
21:23:59|52127.48
21:24:00|52127.48
21:24:02|52127.47
21:24:03|52127.47
21:24:05|52127.47
21:24:06|52127.47
21:24:07|52127.47
21:24:07|52127.47
21:24:08|52127.47
21:24:09|52127.47
21:24:11|52127.99
21:24:11|52127.99
21:24:12|52127.99
21:24:13|52127.99
21:24:14|52127.73
21:24:16|52127.73
21:24:16|52127.73
21:24:17|52127.73
21:24:18|52127.73
21:24:20|52127.73
21:24:20|52127.73
21:24:22|52127.73
21:24:22|52127.73
21:24:23|52127.73
21:24:24|52127.75
21:24:25|52127.75
21:24:26|52127.75
21:24:27|52129.99
21:24:28|52130.
21:24:29|52130.
21:24:30|52130.
21:24:32|52129.99
21:24:33|52130.01
21:24:34|52130.01
21:24:35|52128.78
21:24:36|52118.63
21:24:36|52119.78
21:24:37|52119.78
21:24:39|52120.05
21:24:39|52120.05
21:24:40|52129.99
21:24:42|52129.99
21:24:43|52129.99
21:24:44|52129.99
21:24:44|52128.52
21:24:46|52128.52
21:24:47|52128.52
21:24:48|52128.52
21:24:49|52128.52
21:24:50|52128.52
21:24:51|52128.52
21:24:52|52128.52
21:24:53|52128.52
21:24:54|52128.52
21:24:55|52128.52
21:24:56|52128.52
21:24:57|52128.52
21:24:58|52128.52
21:24:59|52128.26
21:25:01|52132.
21:25:02|52132.
21:25:03|52128.
21:25:04|52128.
21:25:06|52128.
21:25:06|52128.
21:25:07|52128.
21:25:09|52128.01
21:25:09|52128.01
21:25:10|52128.01
21:25:11|52128.
21:25:12|52128.
21:25:13|52128.
21:25:14|52128.
21:25:16|52121.67
21:25:16|52121.67
21:25:18|52121.67
21:25:18|52121.12
21:25:19|52121.12
21:25:20|52120.92
21:25:21|52120.92
21:25:23|52120.94
21:25:24|52141.47
21:25:24|52132.
21:25:26|52132.
21:25:27|52132.
21:25:28|52124.21
21:25:28|52124.21
21:25:30|52124.21
21:25:31|52124.21
21:25:31|52124.21
21:25:33|52131.99
21:25:34|52131.99
21:25:35|52131.99
21:25:36|52132.
21:25:36|52132.
21:25:38|52131.99
21:25:39|52126.05
21:25:39|52126.05
21:25:41|52126.05
21:25:42|52117.25
21:25:43|52117.25
21:25:44|52118.32
21:25:45|52118.32
21:25:45|52118.32
21:25:47|52118.32
21:25:48|52118.32
21:25:49|52118.32
21:25:49|52119.79
21:25:50|52125.99
21:25:52|52125.99
21:25:53|52125.99
21:25:54|52125.99
21:25:55|52128.26
21:25:56|52128.26
21:25:57|52128.26
21:25:58|52128.26
21:25:59|52128.26
21:26:00|52128.26
21:26:01|52128.26
21:26:02|52128.26
21:26:03|52128.26
21:26:04|52128.27
21:26:05|52136.47
21:26:06|52136.47
21:26:08|52136.25
21:26:09|52136.25
21:26:10|52136.25
21:26:10|52136.25
21:26:11|52136.24
21:26:12|52136.49
21:26:14|52136.49
21:26:14|52136.49
21:26:16|52136.49
21:26:16|52136.48
21:26:18|52142.29
21:26:19|52142.29
21:26:20|52148.
21:26:21|52148.22
21:26:22|52148.22
21:26:23|52148.22
21:26:24|52148.22
21:26:25|52148.22
21:26:27|52148.24
21:26:27|52148.24
21:26:28|52148.24
21:26:29|52148.24
21:26:30|52154.46
21:26:31|52154.47
21:26:33|52154.47
21:26:33|52154.47
21:26:35|52151.63
21:26:36|52151.63
21:26:36|52151.63
21:26:37|52151.63
21:26:38|52151.63
21:26:40|52151.63
21:26:40|52151.63
21:26:41|52151.63
21:26:43|52151.63
21:26:44|52149.67
21:26:45|52149.66
21:26:45|52149.66
21:26:47|52149.66
21:26:48|52149.66
21:26:49|52149.67
21:26:49|52149.66
21:26:50|52149.66
21:26:51|52149.68
21:26:52|52149.68
21:26:53|52149.67
21:26:54|52149.68
21:26:56|52149.68
21:26:56|52149.68
21:26:57|52158.3
21:26:58|52158.3
21:27:00|52158.3
21:27:00|52158.3
21:27:01|52163.99
21:27:02|52163.99
21:27:04|52163.99
21:27:05|52163.99
21:27:07|52164.
21:27:07|52164.
21:27:09|52168.92
21:27:09|52174.18
21:27:10|52175.08
21:27:11|52175.08
21:27:13|52175.08
21:27:13|52175.08
21:27:15|52175.09
21:27:15|52175.1
21:27:17|52175.1
21:27:17|52175.74
21:27:18|52175.74
21:27:19|52180.
21:27:20|52180.
21:27:21|52176.01
21:27:23|52176.01
21:27:24|52175.99
21:27:25|52175.99
21:27:25|52175.99
21:27:26|52175.99
21:27:27|52163.66
21:27:28|52163.66
21:27:29|52163.66
21:27:31|52163.66
21:27:32|52161.16
21:27:32|52161.16
21:27:34|52161.16
21:27:35|52161.16
21:27:35|52161.16
21:27:37|52161.16
21:27:37|52161.16
21:27:38|52161.16
21:27:40|52161.16
21:27:41|52161.16
21:27:42|52161.16
21:27:42|52153.51
21:27:44|52153.51
21:27:44|52153.51
21:27:45|52153.51
21:27:47|52153.51
21:27:47|52153.5
21:27:49|52153.5
21:27:49|52153.5
21:27:50|52153.5
21:27:52|52153.5
21:27:53|52153.5
21:27:54|52153.5
21:27:55|52153.49
21:27:55|52153.49
21:27:57|52151.87
21:27:58|52149.73
21:27:59|52148.65
21:27:59|52148.65
21:28:01|52148.65
21:28:02|52148.65
21:28:04|52148.65
21:28:04|52148.67
21:28:05|52148.66
21:28:07|52148.66
21:28:08|52148.66
21:28:09|52148.66
21:28:10|52148.66
21:28:11|52148.66
21:28:12|52148.66
21:28:13|52148.66
21:28:14|52144.
21:28:15|52144.
21:28:16|52144.01
21:28:17|52144.01
21:28:18|52144.
21:28:19|52144.
21:28:20|52144.
21:28:21|52138.85
21:28:22|52138.85
21:28:23|52138.85
21:28:24|52138.85
21:28:25|52144.01
21:28:26|52144.02
21:28:27|52144.02
21:28:28|52154.02
21:28:29|52154.
21:28:30|52154.
21:28:31|52154.
21:28:32|52154.
21:28:33|52154.
21:28:34|52152.53
21:28:35|52154.02
21:28:36|52154.02
21:28:37|52154.01
21:28:38|52154.01
21:28:39|52154.01
21:28:40|52154.01
21:28:41|52154.01
21:28:42|52154.03
21:28:43|52154.02
21:28:44|52154.02
21:28:45|52154.02
21:28:46|52154.02
21:28:47|52157.71
21:28:48|52157.71
21:28:49|52157.71
21:28:50|52157.71
21:28:51|52162.3
21:28:52|52162.3
21:28:53|52162.3
21:28:54|52162.3
21:28:55|52154.2
21:28:56|52154.2
21:28:57|52154.2
21:28:58|52154.2
21:28:59|52154.2
21:29:00|52154.2
21:29:01|52154.2
21:29:02|52154.2
21:29:03|52154.2
21:29:05|52148.98
21:29:06|52148.98
21:29:07|52148.98
21:29:08|52148.98
21:29:09|52150.61
21:29:10|52150.6
21:29:11|52150.6
21:29:12|52155.56
21:29:12|52155.56
21:29:14|52159.07
21:29:16|52159.07
21:29:17|52159.07
21:29:18|52159.07
21:29:19|52159.07
21:29:20|52159.07
21:29:20|52159.07
21:29:21|52159.07
21:29:22|52159.07
21:29:23|52159.07
21:29:25|52159.07
21:29:25|52159.07
21:29:26|52159.07
21:29:27|52159.07
21:29:28|52159.07
21:29:30|52159.07
21:29:31|52159.07
21:29:31|52158.25
21:29:32|52158.25
21:29:33|52158.25
21:29:35|52158.25
21:29:36|52158.25
21:29:37|52158.25
21:29:38|52158.25
21:29:38|52158.25
21:29:39|52158.25
21:29:40|52158.25
21:29:41|52158.26
21:29:43|52158.26
21:29:43|52158.26
21:29:45|52158.25
21:29:45|52158.25
21:29:47|52158.25
21:29:47|52158.25
21:29:48|52158.25
21:29:49|52158.25
21:29:50|52158.25
21:29:51|52158.25
21:29:52|52152.53
21:29:53|52152.53
21:29:54|52152.53
21:29:55|52152.53
21:29:57|52152.53
21:29:58|52152.53
21:29:59|52152.53
21:30:00|52152.53
21:30:01|52152.53
21:30:02|52152.53
21:30:03|52152.53
21:30:05|52154.16
21:30:05|52154.16
21:30:07|52159.07
21:30:08|52159.07
21:30:08|52159.07
21:30:11|52159.07
21:30:11|52159.07
21:30:12|52159.08
21:30:13|52159.08
21:30:15|52159.09
21:30:15|52159.09
21:30:16|52159.08
21:30:17|52167.04
21:30:19|52167.04
21:30:20|52168.81
21:30:20|52168.3
21:30:21|52168.3
21:30:23|52168.31
21:30:23|52168.31
21:30:24|52168.3
21:30:26|52168.3
21:30:26|52168.3
21:30:27|52168.3
21:30:28|52168.29
21:30:30|52165.37
21:30:31|52163.23
21:30:31|52163.23
21:30:32|52163.23
21:30:34|52163.23
21:30:34|52163.23
21:30:35|52163.23
21:30:36|52163.23
21:30:37|52163.23
21:30:38|52163.23
21:30:39|52163.23
21:30:41|52149.24
21:30:41|52149.24
21:30:43|52149.24
21:30:43|52149.24
21:30:44|52149.24
21:30:45|52149.24
21:30:46|52149.24
21:30:47|52149.24
21:30:49|52149.24
21:30:49|52149.24
21:30:51|52149.24
21:30:51|52148.63
21:30:52|52147.62
21:30:53|52147.62
21:30:54|52140.
21:30:56|52139.38
21:30:56|52139.38
21:30:57|52139.38
21:30:58|52139.38
21:30:59|52139.38
21:31:00|52139.38
21:31:01|52139.38
21:31:03|52132.29
21:31:04|52132.29
21:31:04|52132.29
21:31:06|52140.27
21:31:07|52140.29
21:31:08|52140.29
21:31:09|52140.29
21:31:10|52140.29
21:31:11|52140.28
21:31:12|52140.28
21:31:14|52140.29
21:31:15|52140.29
21:31:16|52140.28
21:31:16|52140.28
21:31:17|52140.28
21:31:19|52140.28
21:31:20|52140.28
21:31:20|52140.28
21:31:22|52140.28
21:31:23|52140.29
21:31:23|52140.28
21:31:25|52140.29
21:31:25|52140.29
21:31:26|52143.99
21:31:28|52143.99
21:31:29|52142.
21:31:30|52142.
21:31:31|52142.
21:31:32|52142.
21:31:33|52142.
21:31:33|52142.
21:31:34|52143.73
21:31:36|52143.73
21:31:37|52152.
21:31:37|52152.
21:31:39|52152.
21:31:39|52152.
21:31:40|52152.01
21:31:42|52152.01
21:31:42|52152.01
21:31:44|52152.01
21:31:45|52152.01
21:31:46|52152.
21:31:47|52152.01
21:31:48|52152.01
21:31:48|52152.01
21:31:51|52138.
21:31:51|52138.
21:31:52|52138.
21:31:53|52138.
21:31:55|52138.
21:31:55|52138.
21:31:56|52138.
21:31:58|52138.
21:31:59|52138.
21:31:59|52138.
21:32:00|52138.
21:32:01|52138.
21:32:03|52138.
21:32:03|52138.
21:32:04|52138.
21:32:05|52128.35
21:32:06|52128.35
21:32:08|52120.
21:32:09|52120.
21:32:10|52120.
21:32:12|52068.27
21:32:13|52068.27
21:32:14|52068.71
21:32:14|52068.71
21:32:16|52068.71
21:32:16|52073.99
21:32:17|52073.99
21:32:18|52073.99
21:32:19|52073.99
21:32:20|52072.02
21:32:21|52072.01
21:32:22|52072.01
21:32:24|52072.01
21:32:25|52072.01
21:32:25|52072.01
21:32:26|52072.01
21:32:28|52072.01
21:32:28|52072.01
21:32:29|52072.01
21:32:30|52072.01
21:32:31|52072.01
21:32:33|52072.01
21:32:33|52072.01
21:32:34|52072.02
21:32:35|52072.03
21:32:36|52072.03
21:32:37|52078.74
21:32:38|52086.25
21:32:40|52086.25
21:32:41|52086.25
21:32:42|52086.25
21:32:43|52078.48
21:32:44|52078.5
21:32:45|52078.5
21:32:46|52078.5
21:32:47|52078.49
21:32:48|52078.5
21:32:49|52078.5
21:32:50|52078.5
21:32:51|52101.36
21:32:52|52101.36
21:32:53|52101.36
21:32:54|52101.36
21:32:55|52101.36
21:32:56|52101.36
21:32:57|52101.37
21:32:58|52101.37
21:32:59|52109.98
21:33:00|52108.02
21:33:01|52108.02
21:33:02|52108.02
21:33:03|52108.02
21:33:04|52108.02
21:33:05|52106.4
21:33:06|52104.33
21:33:07|52104.33
21:33:08|52104.33
21:33:10|52104.27
21:33:11|52104.27
21:33:12|52104.27
21:33:13|52104.27
21:33:14|52104.27
21:33:15|52104.27
21:33:17|52104.27
21:33:18|52104.27
21:33:18|52102.79
21:33:20|52099.83
21:33:21|52091.17
21:33:21|52091.17
21:33:23|52091.17
21:33:23|52091.17
21:33:24|52091.17
21:33:25|52091.17
21:33:27|52091.17
21:33:27|52091.52
21:33:28|52091.52
21:33:29|52091.52
21:33:30|52091.52
21:33:31|52091.52
21:33:32|52097.98
21:33:34|52097.98
21:33:35|52097.99
21:33:36|52097.99
21:33:37|52097.98
21:33:38|52097.98
21:33:39|52097.98
21:33:40|52097.98
21:33:41|52096.25
21:33:42|52090.
21:33:43|52090.
21:33:44|52089.77
21:33:45|52089.77
21:33:46|52089.77
21:33:47|52089.77
21:33:48|52089.77
21:33:49|52089.77
21:33:50|52089.77
21:33:51|52089.76
21:33:52|52089.76
21:33:53|52089.77
21:33:54|52089.77
21:33:55|52093.19
21:33:56|52097.99
21:33:57|52105.99
21:33:58|52105.99
21:33:59|52105.99
21:34:00|52105.99
21:34:01|52105.99
21:34:02|52105.99
21:34:04|52105.99
21:34:04|52105.99
21:34:05|52105.99
21:34:06|52106.01
21:34:07|52106.01
21:34:09|52114.
21:34:11|52114.
21:34:11|52114.01
21:34:12|52117.99
21:34:14|52117.99
21:34:15|52117.99
21:34:16|52117.99
21:34:17|52117.99
21:34:17|52117.99
21:34:19|52117.99
21:34:20|52117.99
21:34:20|52117.99
21:34:21|52117.99
21:34:22|52118.
21:34:24|52118.
21:34:24|52118.
21:34:26|52118.
21:34:26|52118.
21:34:28|52118.
21:34:28|52118.
21:34:30|52117.99
21:34:30|52117.99
21:34:32|52117.99
21:34:33|52117.99
21:34:34|52117.99
21:34:35|52117.99
21:34:35|52117.99
21:34:37|52117.99
21:34:38|52117.99
21:34:39|52117.99
21:34:40|52117.99
21:34:41|52117.99
21:34:41|52118.01
21:34:43|52121.99
21:34:43|52121.99
21:34:44|52133.99
21:34:46|52133.99
21:34:47|52133.99
21:34:48|52133.99
21:34:48|52133.99
21:34:50|52133.99
21:34:50|52133.99
21:34:51|52133.99
21:34:52|52133.99
21:34:54|52133.99
21:34:55|52133.99
21:34:56|52118.01
21:34:57|52118.
21:34:58|52118.01
21:34:59|52118.01
21:35:00|52118.01
21:35:01|52118.
21:35:02|52118.
21:35:03|52118.
21:35:04|52118.
21:35:05|52118.
21:35:06|52118.
21:35:07|52118.
21:35:08|52118.
21:35:09|52118.
21:35:11|52118.
21:35:12|52118.7
21:35:13|52124.
21:35:15|52123.99
21:35:16|52124.01
21:35:16|52124.01
21:35:18|52131.99
21:35:19|52135.99
21:35:20|52135.99
21:35:21|52136.01
21:35:22|52136.01
21:35:22|52136.
21:35:24|52136.
21:35:25|52136.
21:35:26|52136.
21:35:26|52136.
21:35:28|52136.
21:35:29|52136.
21:35:30|52136.
21:35:31|52136.
21:35:31|52136.
21:35:33|52136.
21:35:34|52135.03
21:35:35|52135.03
21:35:36|52135.03
21:35:36|52135.02
21:35:38|52130.08
21:35:38|52130.08
21:35:39|52130.26
21:35:41|52122.05
21:35:42|52122.05
21:35:43|52122.05
21:35:44|52122.05
21:35:45|52122.05
21:35:46|52121.79
21:35:46|52121.79
21:35:47|52121.79
21:35:48|52121.79
21:35:50|52121.79
21:35:50|52121.79
21:35:52|52121.79
21:35:52|52121.79
21:35:54|52114.74
21:35:54|52114.74
21:35:56|52114.74
21:35:57|52114.74
21:35:58|52117.72
21:35:58|52117.72
21:36:00|52117.72
21:36:01|52117.72
21:36:01|52117.72
21:36:02|52117.72
21:36:04|52117.72
21:36:05|52117.72
21:36:06|52117.72
21:36:08|52111.98
21:36:08|52111.98
21:36:09|52111.98
21:36:11|52105.05
21:36:12|52105.05
21:36:13|52105.05
21:36:14|52105.05
21:36:15|52105.05
21:36:16|52105.05
21:36:17|52105.05
21:36:19|52105.05
21:36:20|52105.05
21:36:20|52105.05
21:36:21|52105.05
21:36:22|52105.05
21:36:24|52105.05
21:36:25|52105.05
21:36:25|52105.05
21:36:26|52105.05
21:36:28|52105.05
21:36:29|52105.05
21:36:29|52105.05
21:36:30|52105.05
21:36:32|52105.05
21:36:33|52100.2
21:36:33|52100.2
21:36:35|52100.2
21:36:35|52100.2
21:36:36|52100.2
21:36:38|52099.2
21:36:39|52099.2
21:36:39|52099.2
21:36:41|52099.2
21:36:42|52093.63
21:36:43|52093.63
21:36:44|52093.63
21:36:45|52094.
21:36:46|52093.99
21:36:47|52093.99
21:36:48|52093.99
21:36:49|52094.
21:36:49|52094.
21:36:51|52094.
21:36:52|52094.
21:36:53|52094.
21:36:54|52094.01
21:36:55|52094.
21:36:56|52094.
21:36:57|52094.
21:36:57|52094.
21:36:59|52094.
21:37:00|52094.
21:37:00|52094.
21:37:02|52094.02
21:37:03|52094.02
21:37:04|52098.94
21:37:05|52098.94
21:37:06|52098.94
21:37:07|52098.94
21:37:08|52098.94
21:37:09|52098.94
21:37:10|52098.94
21:37:11|52098.94
21:37:13|52098.94
21:37:14|52098.94
21:37:15|52098.94
21:37:17|52094.01
21:37:18|52094.01
21:37:18|52094.01
21:37:19|52094.01
21:37:21|52083.06
21:37:22|52083.06
21:37:23|52083.74
21:37:24|52083.74
21:37:25|52083.74
21:37:26|52083.74
21:37:27|52083.74
21:37:28|52083.76
21:37:29|52083.76
21:37:30|52083.76
21:37:31|52083.76
21:37:32|52083.76
21:37:33|52083.76
21:37:34|52083.76
21:37:36|52083.76
21:37:36|52083.76
21:37:37|52083.76
21:37:39|52083.76
21:37:39|52088.25
21:37:40|52088.25
21:37:41|52086.45
21:37:43|52086.45
21:37:43|52086.45
21:37:44|52086.45
21:37:45|52086.45
21:37:47|52086.46
21:37:47|52086.46
21:37:48|52088.26
21:37:49|52088.26
21:37:51|52088.26
21:37:52|52088.26
21:37:53|52088.01
21:37:54|52088.01
21:37:55|52088.01
21:37:56|52088.01
21:37:57|52088.01
21:37:57|52088.01
21:37:59|52088.01
21:38:00|52088.02
21:38:00|52088.02
21:38:02|52088.01
21:38:04|52088.01
21:38:04|52084.02
21:38:05|52082.26
21:38:06|52081.53
21:38:08|52081.53
21:38:08|52081.53
21:38:10|52081.53
21:38:11|52081.53
21:38:11|52081.53
21:38:13|52082.27
21:38:15|52088.01
21:38:16|52088.01
21:38:17|52088.01
21:38:17|52088.01
21:38:18|52088.03
21:38:20|52094.79
21:38:21|52094.79
21:38:22|52094.79
21:38:22|52094.79
21:38:23|52094.78
21:38:24|52094.78
21:38:26|52094.78
21:38:27|52094.78
21:38:27|52094.78
21:38:28|52094.78
21:38:29|52094.78
21:38:30|52094.78
21:38:31|52094.78
21:38:32|52094.78
21:38:33|52094.78
21:38:35|52094.78
21:38:36|52094.78
21:38:37|52096.4
21:38:37|52096.4
21:38:38|52096.4
21:38:39|52096.43
21:38:40|52096.42
21:38:42|52096.42
21:38:43|52096.44
21:38:43|52096.44
21:38:44|52096.44
21:38:46|52096.44
21:38:47|52096.44
21:38:47|52096.44
21:38:48|52096.44
21:38:50|52096.43
21:38:50|52096.43
21:38:51|52096.43
21:38:53|52096.43
21:38:54|52096.44
21:38:54|52096.44
21:38:55|52096.44
21:38:56|52096.44
21:38:57|52100.
21:38:58|52099.99
21:38:59|52099.99
21:39:00|52099.99
21:39:01|52099.99
21:39:02|52099.99
21:39:03|52099.99
21:39:05|52099.99
21:39:05|52099.99
21:39:06|52099.99
21:39:08|52099.99
21:39:09|52099.99
21:39:10|52099.99
21:39:11|52099.99
21:39:13|52099.99
21:39:14|52099.99
21:39:14|52099.99
21:39:17|52099.99
21:39:17|52099.99
21:39:18|52099.99
21:39:19|52099.99
21:39:21|52099.99
21:39:21|52100.
21:39:23|52100.
21:39:23|52100.
21:39:24|52099.99
21:39:26|52099.99
21:39:27|52099.99
21:39:28|52099.99
21:39:29|52099.99
21:39:29|52099.99
21:39:31|52099.99
21:39:32|52099.99
21:39:33|52099.99
21:39:34|52099.99
21:39:35|52099.99
21:39:35|52099.99
21:39:37|52099.99
21:39:38|52099.99
21:39:39|52099.99
21:39:40|52099.99
21:39:41|52099.99
21:39:42|52099.99
21:39:43|52099.99
21:39:44|52099.99
21:39:45|52099.99
21:39:46|52099.99
21:39:47|52099.99
21:39:48|52099.99
21:39:49|52099.99
21:39:50|52099.99
21:39:51|52099.99
21:39:52|52099.99
21:39:53|52099.99
21:39:54|52099.99
21:39:55|52099.99
21:39:56|52099.99
21:39:57|52100.
21:39:59|52100.
21:39:59|52099.99
21:40:01|52099.99
21:40:01|52099.99
21:40:02|52099.99
21:40:03|52099.99
21:40:04|52099.99
21:40:06|52099.99
21:40:06|52099.99
21:40:07|52099.99
21:40:08|52099.99
21:40:09|52099.99
21:40:10|52099.99
21:40:11|52099.99
21:40:13|52099.99
21:40:13|52099.99
21:40:15|52099.99
21:40:16|52099.99
21:40:17|52099.99
21:40:18|52099.99
21:40:19|52100.
21:40:20|52100.
21:40:22|52099.99
21:40:23|52099.99
21:40:24|52099.99
21:40:25|52099.99
21:40:26|52099.99
21:40:26|52099.99
21:40:27|52099.99
21:40:29|52099.99
21:40:29|52099.99
21:40:31|52106.1
21:40:32|52106.1
21:40:33|52106.1
21:40:34|52111.37
21:40:35|52111.37
21:40:35|52111.37
21:40:37|52111.37
21:40:38|52111.37
21:40:39|52111.37
21:40:40|52111.37
21:40:42|52111.37
21:40:42|52111.37
21:40:43|52111.39
21:40:45|52111.39
21:40:45|52113.87
21:40:46|52115.
21:40:47|52116.1
21:40:48|52116.1
21:40:50|52116.1
21:40:50|52116.1
21:40:52|52116.1
21:40:53|52116.1
21:40:53|52116.1
21:40:54|52116.1
21:40:55|52116.1
21:40:57|52116.1
21:40:57|52116.1
21:40:58|52116.1
21:40:59|52116.1
21:41:01|52116.1
21:41:01|52116.1
21:41:02|52116.1
21:41:04|52116.1
21:41:04|52116.12
21:41:06|52116.12
21:41:07|52116.12
21:41:07|52116.12
21:41:09|52118.65
21:41:09|52118.65
21:41:10|52118.65
21:41:11|52118.65
21:41:13|52118.65
21:41:13|52118.65
21:41:14|52118.65
21:41:16|52118.65
21:41:18|52118.65
21:41:19|52118.65
21:41:20|52118.65
21:41:21|52118.65
21:41:22|52118.65
21:41:23|52118.65
21:41:24|52118.65
21:41:25|52118.65
21:41:26|52118.65
21:41:27|52118.67
21:41:28|52118.67
21:41:29|52129.8
21:41:30|52129.8
21:41:31|52129.8
21:41:33|52129.8
21:41:33|52129.8
21:41:35|52129.8
21:41:35|52129.8
21:41:36|52129.8
21:41:37|52129.8
21:41:39|52129.8
21:41:39|52129.8
21:41:41|52129.8
21:41:41|52128.25
21:41:43|52128.25
21:41:43|52122.89
21:41:44|52122.89
21:41:45|52122.89
21:41:46|52122.89
21:41:47|52122.89
21:41:48|52104.01
21:41:49|52104.01
21:41:50|52104.01
21:41:52|52104.
21:41:53|52104.
21:41:53|52104.
21:41:55|52104.
21:41:56|52104.
21:41:57|52104.
21:41:58|52104.
21:41:59|52104.
21:42:00|52104.
21:42:01|52104.
21:42:02|52104.
21:42:03|52104.
21:42:04|52104.
21:42:05|52104.
21:42:06|52104.
21:42:07|52104.
21:42:08|52108.63
21:42:09|52118.97
21:42:10|52118.98
21:42:11|52118.98
21:42:12|52118.98
21:42:13|52118.98
21:42:14|52118.97
21:42:15|52118.97
21:42:16|52118.97
21:42:17|52118.97
21:42:18|52118.97
21:42:19|52118.98
21:42:20|52118.98
21:42:21|52118.98
21:42:22|52118.97
21:42:23|52118.97
21:42:24|52118.97
21:42:25|52118.98
21:42:26|52118.97
21:42:27|52120.34
21:42:29|52120.34
21:42:29|52120.34
21:42:30|52120.34
21:42:32|52120.34
21:42:32|52120.34
21:42:33|52120.34
21:42:35|52130.82
21:42:35|52130.82
21:42:37|52130.82
21:42:37|52130.82
21:42:39|52130.82
21:42:40|52130.82
21:42:40|52130.82
21:42:42|52130.82
21:42:42|52130.82
21:42:43|52130.82
21:42:44|52130.82
21:42:45|52130.82
21:42:46|52130.82
21:42:47|52130.82
21:42:48|52130.82
21:42:49|52130.82
21:42:50|52130.82
21:42:51|52130.82
21:42:52|52130.82
21:42:53|52130.82
21:42:54|52130.82
21:42:55|52130.82
21:42:57|52130.82
21:42:57|52130.82
21:42:59|52130.82
21:42:59|52130.82
21:43:00|52130.82
21:43:01|52130.82
21:43:02|52130.82
21:43:03|52130.82
21:43:04|52130.82
21:43:05|52130.82
21:43:07|52130.82
21:43:07|52130.82
21:43:09|52130.82
21:43:10|52130.82
21:43:10|52130.82
21:43:11|52130.82
21:43:12|52130.82
21:43:13|52130.82
21:43:14|52130.82
21:43:15|52130.82
21:43:16|52130.83
21:43:18|52130.82
21:43:20|52130.82
21:43:21|52130.82
21:43:22|52130.82
21:43:23|52130.82
21:43:23|52130.82
21:43:25|52130.82
21:43:26|52130.82
21:43:26|52133.98
21:43:28|52133.98
21:43:28|52133.98
21:43:29|52133.98
21:43:31|52133.98
21:43:31|52133.98
21:43:32|52133.98
21:43:34|52133.98
21:43:34|52133.98
21:43:35|52133.98
21:43:37|52133.98
21:43:37|52133.98
21:43:38|52133.99
21:43:40|52133.99
21:43:40|52133.99
21:43:42|52133.99
21:43:43|52134.
21:43:44|52134.
21:43:45|52134.
21:43:45|52135.27
21:43:46|52135.27
21:43:48|52137.63
21:43:49|52137.63
21:43:50|52137.63
21:43:50|52137.63
21:43:51|52137.63
21:43:53|52137.63
21:43:54|52137.63
21:43:54|52137.63
21:43:55|52137.63
21:43:57|52137.63
21:43:58|52137.63
21:43:58|52137.63
21:43:59|52137.63
21:44:01|52137.63
21:44:02|52137.63
21:44:03|52137.63
21:44:04|52137.63
21:44:05|52137.63
21:44:07|52137.63
21:44:07|52137.63
21:44:08|52137.63
21:44:09|52137.63
21:44:10|52137.63
21:44:11|52137.63
21:44:12|52137.63
21:44:14|52135.52
21:44:14|52135.52
21:44:15|52135.52
21:44:16|52135.52
21:44:17|52135.52
21:44:18|52135.52
21:44:19|52135.52
21:44:21|52135.52
21:44:22|52135.52
21:44:23|52135.52
21:44:24|52132.
21:44:25|52132.
21:44:26|52132.
21:44:27|52132.01
21:44:28|52132.
21:44:29|52132.
21:44:30|52132.
21:44:31|52132.
21:44:32|52132.
21:44:33|52132.
21:44:34|52132.
21:44:35|52132.
21:44:36|52132.
21:44:38|52132.
21:44:38|52132.
21:44:39|52132.
21:44:40|52132.
21:44:42|52132.
21:44:42|52132.
21:44:43|52132.
21:44:44|52132.
21:44:46|52132.
21:44:46|52132.
21:44:48|52124.02
21:44:49|52120.01
21:44:50|52118.63
21:44:50|52118.63
21:44:52|52118.02
21:44:52|52118.01
21:44:54|52118.37
21:44:54|52118.37
21:44:56|52118.37
21:44:57|52118.37
21:44:58|52118.37
21:44:59|52118.37
21:44:59|52118.37
21:45:01|52118.37
21:45:01|52118.37
21:45:03|52118.39
21:45:04|52118.39
21:45:05|52118.39
21:45:05|52118.39
21:45:07|52118.39
21:45:08|52118.38
21:45:09|52118.38
21:45:10|52118.38
21:45:11|52117.82
21:45:12|52116.75
21:45:14|52116.75
21:45:14|52116.75
21:45:15|52116.75
21:45:16|52116.75
21:45:18|52116.75
21:45:18|52116.75
21:45:20|52116.75
21:45:21|52116.75
21:45:22|52110.1
21:45:23|52110.1
21:45:24|52110.1
21:45:25|52109.72
21:45:26|52109.72
21:45:27|52109.72
21:45:28|52109.72
21:45:30|52109.72
21:45:30|52109.72
21:45:31|52109.72
21:45:32|52109.72
21:45:34|52109.72
21:45:34|52109.72
21:45:36|52109.72
21:45:36|52109.72
21:45:37|52109.72
21:45:38|52109.72
21:45:39|52116.51
21:45:41|52116.51
21:45:41|52116.51
21:45:42|52116.51
21:45:44|52116.5
21:45:44|52116.5
21:45:45|52104.09
21:45:47|52095.89
21:45:48|52085.48
21:45:49|52085.48
21:45:50|52085.48
21:45:51|52085.48
21:45:53|52085.48
21:45:53|52082.01
21:45:54|52082.01
21:45:55|52082.01
21:45:56|52082.01
21:45:58|52082.01
21:45:58|52082.01
21:46:00|52082.01
21:46:00|52082.01
21:46:01|52082.01
21:46:02|52082.01
21:46:04|52082.01
21:46:04|52082.01
21:46:06|52082.01
21:46:08|52082.01
21:46:08|52082.01
21:46:10|52082.01
21:46:11|52083.99
21:46:11|52088.
21:46:12|52088.
21:46:13|52088.
21:46:14|52087.99
21:46:15|52087.99
21:46:16|52087.99
21:46:17|52088.01
21:46:18|52091.98
21:46:19|52091.98
21:46:20|52091.98
21:46:22|52101.99
21:46:23|52101.99
21:46:25|52102.
21:46:26|52102.
21:46:27|52102.
21:46:28|52101.99
21:46:28|52101.99
21:46:29|52101.99
21:46:30|52102.01
21:46:32|52111.99
21:46:32|52111.99
21:46:33|52111.99
21:46:34|52111.99
21:46:36|52111.99
21:46:37|52111.99
21:46:37|52111.99
21:46:38|52111.99
21:46:40|52111.99
21:46:40|52111.99
21:46:42|52111.99
21:46:42|52111.99
21:46:43|52111.99
21:46:45|52111.99
21:46:46|52111.99
21:46:47|52111.99
21:46:48|52111.99
21:46:49|52111.99
21:46:50|52111.99
21:46:51|52111.99
21:46:52|52111.99
21:46:53|52111.99
21:46:54|52111.99
21:46:55|52111.99
21:46:56|52111.99
21:46:57|52111.99
21:46:58|52111.99
21:46:59|52111.99
21:47:00|52111.99
21:47:01|52111.99
21:47:02|52111.46
21:47:03|52103.8
21:47:04|52103.8
21:47:06|52103.8
21:47:06|52101.67
21:47:07|52101.67
21:47:09|52101.67
21:47:09|52101.67
21:47:11|52101.67
21:47:12|52101.67
21:47:13|52101.67
21:47:14|52101.67
21:47:15|52101.67
21:47:16|52101.67
21:47:17|52101.67
21:47:18|52101.67
21:47:19|52101.67
21:47:20|52101.67
21:47:21|52101.67
21:47:23|52101.67
21:47:24|52101.67
21:47:24|52101.67
21:47:26|52101.68
21:47:27|52101.68
21:47:28|52101.67
21:47:28|52101.67
21:47:31|52101.67
21:47:31|52101.67
21:47:32|52101.67
21:47:34|52101.67
21:47:35|52101.67
21:47:36|52101.67
21:47:37|52101.67
21:47:38|52101.67
21:47:39|52101.67
21:47:39|52101.67
21:47:41|52101.67
21:47:42|52101.67
21:47:42|52101.67
21:47:44|52101.67
21:47:44|52101.67
21:47:45|52101.68
21:47:47|52101.68
21:47:47|52101.68
21:47:49|52101.68
21:47:49|52101.67
21:47:50|52101.67
21:47:51|52101.67
21:47:53|52101.67
21:47:53|52101.67
21:47:54|52101.67
21:47:55|52101.67
21:47:57|52101.67
21:47:57|52101.67
21:47:58|52101.67
21:48:00|52101.67
21:48:00|52101.67
21:48:01|52101.67
21:48:02|52101.67
21:48:03|52101.67
21:48:05|52101.67
21:48:06|52101.67
21:48:07|52101.67
21:48:08|52101.67
21:48:09|52101.67
21:48:10|52101.67
21:48:11|52101.67
21:48:12|52074.61
21:48:13|52074.61
21:48:14|52074.61
21:48:15|52074.61
21:48:16|52074.61
21:48:17|52074.61
21:48:18|52074.61
21:48:19|52074.61
21:48:20|52074.62
21:48:21|52074.61
21:48:22|52074.61
21:48:23|52062.07
21:48:24|52062.07
21:48:26|52055.67
21:48:26|52055.67
21:48:27|52055.67
21:48:29|52055.67
21:48:29|52061.99
21:48:30|52061.99
21:48:32|52061.99
21:48:32|52061.99
21:48:34|52067.99
21:48:35|52067.99
21:48:36|52068.
21:48:36|52068.
21:48:37|52067.99
21:48:38|52067.99
21:48:39|52067.99
21:48:41|52067.99
21:48:42|52067.99
21:48:43|52067.99
21:48:44|52066.25
21:48:44|52066.25
21:48:46|52066.25
21:48:47|52046.99
21:48:47|52046.99
21:48:49|52046.99
21:48:49|52046.99
21:48:51|52046.99
21:48:52|52046.99
21:48:53|52046.99
21:48:53|52046.99
21:48:55|52046.99
21:48:56|52047.
21:48:57|52046.99
21:48:58|52046.99
21:48:58|52047.01
21:49:00|52049.99
21:49:00|52049.99
21:49:01|52049.99
21:49:03|52049.99
21:49:04|52049.99
21:49:05|52049.99
21:49:06|52049.99
21:49:07|52049.99
21:49:07|52049.99
21:49:09|52049.99
21:49:09|52049.99
21:49:11|52049.99
21:49:12|52049.99
21:49:13|52050.01
21:49:14|52050.01
21:49:14|52050.01
21:49:16|52050.01
21:49:17|52055.99
21:49:18|52055.99
21:49:18|52055.99
21:49:20|52055.99
21:49:21|52055.99
21:49:22|52064.74
21:49:22|52064.74
21:49:24|52064.74
21:49:26|52065.29
21:49:26|52065.29
21:49:28|52065.29
21:49:29|52065.29
21:49:30|52065.29
21:49:31|52065.29
21:49:32|52065.29
21:49:33|52065.29
21:49:34|52058.68
21:49:35|52058.68
21:49:36|52058.68
21:49:37|52058.68
21:49:38|52067.99
21:49:39|52067.99
21:49:40|52067.99
21:49:41|52067.99
21:49:42|52067.99
21:49:43|52067.99
21:49:44|52068.01
21:49:45|52068.01
21:49:46|52068.01
21:49:47|52070.43
21:49:48|52070.43
21:49:49|52070.43
21:49:50|52070.44
21:49:51|52070.44
21:49:52|52070.43
21:49:53|52070.43
21:49:54|52070.43
21:49:55|52070.43
21:49:56|52068.88
21:49:58|52068.88
21:49:58|52068.88
21:50:00|52068.88
21:50:00|52068.88
21:50:01|52068.88
21:50:02|52068.88
21:50:03|52068.89
21:50:04|52068.88
21:50:05|52068.88
21:50:07|52068.88
21:50:08|52068.89
21:50:09|52068.89
21:50:09|52068.88
21:50:10|52068.88
21:50:12|52068.88
21:50:13|52068.88
21:50:14|52068.88
21:50:15|52068.88
21:50:16|52068.88
21:50:17|52068.88
21:50:18|52068.88
21:50:19|52068.88
21:50:20|52068.88
21:50:21|52068.88
21:50:22|52068.88
21:50:22|52083.98
21:50:23|52083.98
21:50:26|52088.5
21:50:26|52088.5
21:50:27|52088.5
21:50:28|52088.5
21:50:30|52088.5
21:50:31|52088.51
21:50:32|52088.51
21:50:33|52088.51
21:50:34|52088.5
21:50:35|52088.5
21:50:37|52088.5
21:50:38|52088.5
21:50:39|52088.5
21:50:40|52088.5
21:50:41|52088.5
21:50:41|52088.5
21:50:43|52088.5
21:50:43|52088.5
21:50:44|52088.5
21:50:45|52088.5
21:50:46|52078.68
21:50:47|52078.68
21:50:48|52078.68
21:50:49|52078.68
21:50:50|52078.68
21:50:51|52078.68
21:50:53|52078.68
21:50:54|52078.68
21:50:55|52073.39
21:50:56|52073.39
21:50:57|52073.39
21:50:58|52073.39
21:50:59|52073.39
21:51:00|52073.4
21:51:01|52073.4
21:51:02|52073.4
21:51:03|52073.4
21:51:04|52068.44
21:51:05|52068.44
21:51:06|52068.44
21:51:07|52068.44
21:51:08|52068.44
21:51:09|52068.45
21:51:10|52068.45
21:51:11|52068.45
21:51:12|52068.45
21:51:13|52068.44
21:51:14|52068.44
21:51:15|52068.44
21:51:16|52068.44
21:51:17|52068.44
21:51:18|52068.44
21:51:19|52068.45
21:51:20|52068.45
21:51:21|52068.44
21:51:22|52068.44
21:51:23|52068.44
21:51:24|52068.44
21:51:26|52075.99
21:51:27|52076.
21:51:28|52076.
21:51:29|52076.
21:51:30|52074.25
21:51:31|52074.27
21:51:32|52074.27
21:51:33|52074.27
21:51:34|52081.98
21:51:35|52083.15
21:51:36|52083.15
21:51:37|52083.15
21:51:38|52083.46
21:51:39|52083.46
21:51:40|52083.46
21:51:41|52083.46
21:51:42|52083.46
21:51:43|52083.46
21:51:44|52083.46
21:51:45|52083.46
21:51:46|52083.47
21:51:47|52083.46
21:51:48|52083.46
21:51:50|52083.46
21:51:51|52083.46
21:51:51|52083.46
21:51:53|52083.46
21:51:54|52083.46
21:51:54|52083.46
21:51:56|52083.46
21:51:56|52083.46
21:51:57|52083.46
21:51:59|52083.46
21:52:00|52083.47
21:52:00|52083.46
21:52:01|52083.46
21:52:02|52083.46
21:52:04|52083.48
21:52:04|52090.23
21:52:05|52090.23
21:52:06|52090.23
21:52:07|52090.23
21:52:08|52090.23
21:52:09|52090.23
21:52:11|52090.23
21:52:11|52090.23
21:52:12|52090.23
21:52:14|52088.62
21:52:15|52088.62
21:52:16|52088.62
21:52:16|52089.99
21:52:17|52090.24
21:52:19|52093.73
21:52:19|52093.73
21:52:21|52093.73
21:52:21|52099.58
21:52:23|52097.32
21:52:23|52087.49
21:52:24|52087.49
21:52:26|52087.5
21:52:27|52087.49
21:52:28|52087.49
21:52:29|52087.49
21:52:31|52087.49
21:52:32|52087.49
21:52:32|52087.5
21:52:34|52087.5
21:52:35|52087.49
21:52:35|52087.49
21:52:37|52087.49
21:52:38|52087.5
21:52:39|52087.49
21:52:40|52087.49
21:52:41|52087.49
21:52:42|52087.49
21:52:43|52087.49
21:52:44|52087.49
21:52:45|52087.49
21:52:46|52087.49
21:52:47|52087.49
21:52:48|52087.49
21:52:49|52087.49
21:52:50|52087.49
21:52:51|52087.49
21:52:52|52087.49
21:52:53|52087.49
21:52:55|52087.49
21:52:55|52087.49
21:52:56|52087.49
21:52:58|52087.49
21:52:58|52087.49
21:52:59|52087.49
21:53:00|52087.49
21:53:01|52087.49
21:53:02|52087.49
21:53:04|52087.49
21:53:04|52087.49
21:53:07|52087.49
21:53:07|52089.99
21:53:08|52089.99
21:53:09|52091.99
21:53:11|52096.
21:53:11|52099.6
21:53:12|52099.6
21:53:13|52099.6
21:53:14|52099.6
21:53:15|52099.6
21:53:16|52099.6
21:53:17|52099.6
21:53:18|52099.6
21:53:20|52099.61
21:53:20|52099.61
21:53:21|52099.61
21:53:23|52099.6
21:53:23|52099.6
21:53:24|52099.6
21:53:25|52099.6
21:53:26|52099.6
21:53:28|52088.54
21:53:30|52088.54
21:53:31|52088.54
21:53:32|52088.54
21:53:32|52088.54
21:53:33|52088.54
21:53:34|52088.54
21:53:35|52088.54
21:53:37|52088.54
21:53:38|52088.54
21:53:38|52087.59
21:53:40|52087.59
21:53:40|52087.54
21:53:42|52087.54
21:53:43|52087.54
21:53:43|52087.54
21:53:44|52087.54
21:53:45|52087.54
21:53:46|52086.95
21:53:48|52086.95
21:53:48|52087.53
21:53:50|52087.53
21:53:50|52087.53
21:53:51|52087.53
21:53:53|52087.53
21:53:54|52087.53
21:53:55|52087.53
21:53:56|52087.53
21:53:57|52087.53
21:53:58|52087.53
21:53:59|52087.53
21:54:00|52087.53
21:54:01|52087.53
21:54:02|52087.53
21:54:03|52087.53
21:54:04|52087.53
21:54:05|52087.53
21:54:06|52087.53
21:54:07|52087.53
21:54:08|52087.54
21:54:09|52087.54
21:54:10|52087.54
21:54:11|52087.54
21:54:13|52087.54
21:54:13|52087.54
21:54:15|52087.54
21:54:15|52087.54
21:54:16|52087.54
21:54:18|52087.54
21:54:18|52087.54
21:54:19|52087.54
21:54:21|52087.54
21:54:22|52087.54
21:54:23|52087.54
21:54:23|52087.54
21:54:24|52087.54
21:54:26|52087.54
21:54:27|52087.54
21:54:27|52087.54
21:54:30|52086.28
21:54:31|52086.28
21:54:32|52086.28
21:54:32|52086.28
21:54:33|52086.28
21:54:35|52086.28
21:54:36|52086.28
21:54:37|52086.28
21:54:37|52086.28
21:54:39|52086.29
21:54:40|52086.29
21:54:42|52086.29
21:54:42|52086.28
21:54:43|52086.28
21:54:44|52086.28
21:54:46|52086.28
21:54:46|52086.28
21:54:47|52086.28
21:54:49|52086.28
21:54:50|52086.28
21:54:51|52086.28
21:54:52|52086.28
21:54:53|52086.28
21:54:54|52086.28
21:54:55|52086.28
21:54:55|52086.28
21:54:57|52086.28
21:54:58|52086.28
21:54:59|52086.28
21:55:00|52086.28
21:55:01|52086.28
21:55:02|52086.28
21:55:03|52086.3
21:55:04|52086.3
21:55:04|52086.29
21:55:06|52086.29
21:55:07|52086.29
21:55:07|52086.29
21:55:09|52087.96
21:55:10|52087.96
21:55:10|52087.96
21:55:12|52087.96
21:55:13|52087.96
21:55:14|52087.96
21:55:15|52087.96
21:55:16|52087.96
21:55:17|52087.97
21:55:18|52087.97
21:55:19|52087.97
21:55:20|52087.97
21:55:21|52087.97
21:55:22|52087.97
21:55:23|52087.97
21:55:24|52087.97
21:55:25|52087.97
21:55:26|52087.98
21:55:27|52087.98
21:55:28|52087.98
21:55:29|52087.98
21:55:31|52087.98
21:55:31|52087.98
21:55:33|52087.98
21:55:33|52087.98
21:55:35|52087.98
21:55:35|52087.98
21:55:36|52081.14
21:55:38|52081.14
21:55:39|52081.14
21:55:40|52069.97
21:55:41|52069.97
21:55:42|52069.97
21:55:43|52069.97
21:55:44|52069.97
21:55:45|52069.96
21:55:46|52069.96
21:55:47|52069.96
21:55:48|52069.96
21:55:49|52069.97
21:55:50|52069.97
21:55:51|52069.97
21:55:52|52069.97
21:55:53|52069.96
21:55:54|52069.96
21:55:55|52069.96
21:55:56|52069.96
21:55:57|52069.96
21:55:58|52069.96
21:55:59|52069.96
21:56:00|52069.96
21:56:01|52069.96
21:56:02|52069.96
21:56:03|52069.96
21:56:05|52069.96
21:56:06|52069.96
21:56:06|52069.96
21:56:08|52069.96
21:56:08|52069.98
21:56:09|52069.98
21:56:11|52071.73
21:56:12|52071.73
21:56:13|52071.73
21:56:14|52071.73
21:56:15|52071.73
21:56:15|52071.73
21:56:16|52071.73
21:56:18|52071.73
21:56:19|52071.73
21:56:20|52079.
21:56:21|52079.
21:56:22|52079.
21:56:22|52079.
21:56:24|52086.25
21:56:25|52086.25
21:56:26|52086.25
21:56:27|52086.25
21:56:29|52086.25
21:56:29|52086.25
21:56:30|52086.25
21:56:31|52086.25
21:56:32|52086.25
21:56:34|52085.55
21:56:35|52085.55
21:56:36|52085.55
21:56:37|52085.55
21:56:39|52085.55
21:56:40|52085.55
21:56:41|52085.55
21:56:42|52085.55
21:56:42|52085.55
21:56:43|52085.55
21:56:44|52085.55
21:56:46|52085.55
21:56:46|52054.98
21:56:47|52056.3
21:56:49|52056.3
21:56:50|52056.3
21:56:50|52056.3
21:56:51|52042.65
21:56:53|52042.65
21:56:54|52042.65
21:56:54|52036.72
21:56:55|52036.72
21:56:57|52037.12
21:56:58|52037.12
21:56:59|52037.12
21:57:00|52043.99
21:57:01|52051.82
21:57:02|52051.82
21:57:03|52055.06
21:57:04|52063.99
21:57:05|52063.99
21:57:06|52063.99
21:57:07|52063.99
21:57:08|52063.99
21:57:09|52062.01
21:57:10|52062.01
21:57:11|52062.01
21:57:12|52062.01
21:57:13|52062.01
21:57:14|52062.01
21:57:15|52062.01
21:57:16|52062.01
21:57:17|52062.01
21:57:18|52062.01
21:57:19|52062.01
21:57:20|52062.01
21:57:21|52062.01
21:57:22|52062.01
21:57:23|52062.01
21:57:24|52062.01
21:57:26|52062.01
21:57:27|52062.01
21:57:27|52062.01
21:57:28|52062.01
21:57:29|52062.01
21:57:30|52062.01
21:57:31|52062.01
21:57:33|52062.02
21:57:35|52062.02
21:57:36|52063.73
21:57:37|52063.73
21:57:38|52063.73
21:57:39|52063.73
21:57:40|52063.75
21:57:41|52063.75
21:57:42|52073.7
21:57:43|52073.7
21:57:44|52073.7
21:57:45|52073.7
21:57:46|52073.7
21:57:47|52073.7
21:57:49|52073.7
21:57:50|52073.7
21:57:50|52073.7
21:57:51|52073.7
21:57:52|52073.7
21:57:54|52073.7
21:57:55|52073.7
21:57:55|52073.7
21:57:57|52073.7
21:57:58|52073.7
21:57:59|52073.7
21:58:00|52073.7
21:58:01|52080.95
21:58:01|52087.65
21:58:03|52087.65
21:58:04|52087.65
21:58:05|52087.65
21:58:06|52087.65
21:58:06|52087.65
21:58:08|52087.65
21:58:09|52087.65
21:58:10|52087.66
21:58:11|52089.26
21:58:12|52089.26
21:58:13|52089.26
21:58:13|52089.26
21:58:14|52089.27
21:58:16|52089.27
21:58:16|52089.28
21:58:17|52089.28
21:58:19|52089.27
21:58:19|52089.27
21:58:20|52089.27
21:58:22|52089.27
21:58:23|52089.27
21:58:24|52089.27
21:58:25|52089.27
21:58:25|52089.27
21:58:27|52089.27
21:58:28|52089.27
21:58:28|52089.27
21:58:31|52089.27
21:58:31|52089.27
21:58:32|52083.9
21:58:33|52078.74
21:58:35|52078.74
21:58:35|52078.74
21:58:37|52072.25
21:58:39|52072.25
21:58:39|52072.25
21:58:40|52072.25
21:58:41|52072.25
21:58:42|52072.25
21:58:44|52072.25
21:58:45|52072.25
21:58:46|52072.25
21:58:47|52072.25
21:58:48|52072.25
21:58:49|52072.25
21:58:50|52072.26
21:58:51|52072.26
21:58:52|52072.26
21:58:53|52072.26
21:58:54|52072.25
21:58:55|52070.64
21:58:56|52067.23
21:58:57|52067.23
21:58:58|52064.85
21:58:59|52064.85
21:59:00|52064.85
21:59:01|52064.85
21:59:02|52064.85
21:59:03|52064.85
21:59:04|52064.85
21:59:05|52064.85
21:59:06|52064.85
21:59:07|52064.85
21:59:08|52062.71
21:59:09|52062.71
21:59:10|52062.71
21:59:11|52062.71
21:59:12|52062.71
21:59:13|52062.71
21:59:14|52062.71
21:59:15|52062.71
21:59:16|52062.71
21:59:17|52062.71
21:59:18|52062.71
21:59:19|52062.71
21:59:20|52062.71
21:59:21|52062.71
21:59:22|52062.71
21:59:23|52057.6
21:59:24|52045.27
21:59:25|52045.26
21:59:26|52045.26
21:59:27|52045.26
21:59:28|52045.26
21:59:29|52045.26
21:59:30|52045.26
21:59:31|52045.26
21:59:32|52045.26
21:59:33|52045.26
21:59:34|52045.26
21:59:35|52045.26
21:59:36|52045.26
21:59:38|52045.26
21:59:39|52043.65
21:59:40|52043.65
21:59:41|52043.65
21:59:43|52043.65
21:59:43|52043.65
21:59:44|52043.65
21:59:45|52043.65
21:59:46|52043.65
21:59:47|52043.65
21:59:49|52043.65
21:59:49|52043.65
21:59:50|52043.65
21:59:52|52043.65
21:59:52|52042.12
21:59:53|52042.12
21:59:54|52042.12
21:59:55|52042.12
21:59:56|52042.12
21:59:57|52042.04
21:59:59|52042.04
21:59:59|52041.51
22:00:01|52041.51
22:00:02|52041.51
22:00:03|52030.
22:00:04|52030.
22:00:04|52030.
22:00:05|52043.55
22:00:07|52043.54
22:00:07|52043.54
22:00:09|52043.54
22:00:09|52043.54
22:00:10|52024.01
22:00:11|52024.01
22:00:13|52024.01
22:00:14|52024.01
22:00:14|52034.57
22:00:15|52036.25
22:00:16|52029.01
22:00:17|52029.01
22:00:19|52029.01
22:00:20|52026.
22:00:21|52026.
22:00:22|52026.
22:00:23|52024.
22:00:24|52024.
22:00:25|52024.
22:00:26|52024.
22:00:27|52024.
22:00:28|52024.
22:00:32|52014.01
22:00:33|52015.49
22:00:34|52015.49
22:00:36|52015.49
22:00:38|52015.48
22:00:38|52015.48
22:00:40|52015.48
22:00:41|52015.48
22:00:42|52015.49
22:00:43|52015.49
22:00:45|52015.49
22:00:46|52025.27
22:00:47|52025.27
22:00:48|52025.27
22:00:49|52025.27
22:00:49|52025.27
22:00:51|52025.27
22:00:52|52022.3
22:00:53|52022.3
22:00:54|52017.07
22:00:54|52017.07
22:00:56|52017.07
22:00:57|52017.07
22:00:58|52017.08
22:00:59|52017.08
22:01:00|52017.09
22:01:01|52017.75
22:01:02|52021.17
22:01:03|52022.77
22:01:04|52022.79
22:01:05|52022.79
22:01:06|52026.14
22:01:07|52026.13
22:01:08|52027.75
22:01:09|52027.75
22:01:10|52027.75
22:01:11|52030.7
22:01:12|52030.7
22:01:13|52030.7
22:01:14|52037.28
22:01:15|52037.28
22:01:16|52038.9
22:01:17|52038.91
22:01:18|52038.91
22:01:19|52038.91
22:01:20|52038.91
22:01:21|52038.91
22:01:22|52041.84
22:01:23|52046.49
22:01:24|52046.12
22:01:25|52046.12
22:01:26|52046.12
22:01:27|52047.73
22:01:28|52047.73
22:01:29|52047.73
22:01:31|52047.73
22:01:31|52047.73
22:01:32|52047.73
22:01:33|52047.73
22:01:34|52047.73
22:01:36|52047.73
22:01:37|52047.73
22:01:39|52047.73
22:01:40|52047.73
22:01:41|52047.73
22:01:42|52047.73
22:01:43|52047.73
22:01:44|52047.73
22:01:44|52047.73
22:01:45|52047.73
22:01:47|52047.73
22:01:48|52047.73
22:01:50|52047.73
22:01:51|52047.73
22:01:51|52047.74
22:01:52|52047.73
22:01:54|52047.73
22:01:55|52047.73
22:01:56|52047.73
22:01:56|52049.35
22:01:57|52049.34
22:01:59|52050.96
22:02:00|52050.96
22:02:01|52055.99
22:02:01|52055.98
22:02:02|52055.98
22:02:04|52055.98
22:02:04|52055.98
22:02:06|52055.98
22:02:06|52055.98
22:02:07|52055.98
22:02:08|52055.98
22:02:10|52055.98
22:02:11|52055.98
22:02:11|52055.98
22:02:13|52055.98
22:02:14|52055.98
22:02:15|52055.98
22:02:16|52055.98
22:02:17|52055.98
22:02:18|52055.98
22:02:19|52055.98
22:02:20|52055.98
22:02:21|52055.98
22:02:21|52055.98
22:02:23|52056.96
22:02:24|52059.09
22:02:25|52059.09
22:02:25|52059.11
22:02:27|52065.99
22:02:28|52065.99
22:02:28|52065.99
22:02:30|52065.99
22:02:31|52065.99
22:02:32|52065.99
22:02:33|52065.99
22:02:34|52065.99
22:02:35|52065.99
22:02:35|52065.99
22:02:38|52065.99
22:02:38|52065.99
22:02:40|52065.99
22:02:41|52065.99
22:02:41|52065.99
22:02:43|52065.99
22:02:43|52065.99
22:02:45|52065.99
22:02:46|52066.
22:02:47|52066.
22:02:48|52066.
22:02:49|52065.99
22:02:50|52065.99
22:02:51|52065.99
22:02:52|52065.99
22:02:53|52065.99
22:02:54|52066.
22:02:55|52066.
22:02:56|52066.
22:02:57|52066.
22:02:58|52065.99
22:02:59|52065.99
22:03:00|52065.99
22:03:01|52065.99
22:03:02|52065.99
22:03:03|52065.99
22:03:05|52065.99
22:03:06|52065.99
22:03:07|52065.99
22:03:07|52065.99
22:03:08|52065.99
22:03:10|52065.99
22:03:10|52065.99
22:03:11|52065.99
22:03:13|52065.99
22:03:13|52065.99
22:03:14|52065.99
22:03:15|52065.99
22:03:16|52065.99
22:03:17|52065.99
22:03:18|52065.99
22:03:19|52065.99
22:03:20|52065.99
22:03:21|52065.99
22:03:22|52065.99
22:03:23|52065.99
22:03:24|52065.99
22:03:25|52065.99
22:03:26|52065.99
22:03:27|52065.99
22:03:28|52065.99
22:03:29|52065.99
22:03:30|52065.99
22:03:31|52065.99
22:03:32|52065.99
22:03:33|52065.99
22:03:34|52066.01
22:03:36|52074.17
22:03:36|52074.17
22:03:38|52074.61
22:03:39|52074.61
22:03:40|52074.61
22:03:41|52074.61
22:03:42|52074.61
22:03:43|52074.61
22:03:44|52074.61
22:03:45|52074.61
22:03:46|52074.44
22:03:47|52074.44
22:03:48|52074.44
22:03:49|52074.44
22:03:50|52074.44
22:03:51|52065.99
22:03:52|52065.99
22:03:53|52059.59
22:03:54|52059.59
22:03:56|52059.59
22:03:56|52059.59
22:03:58|52059.59
22:03:58|52059.59
22:03:59|52059.59
22:04:00|52058.9
22:04:01|52058.9
22:04:03|52058.91
22:04:03|52058.91
22:04:05|52058.9
22:04:05|52058.9
22:04:06|52058.9
22:04:08|52058.9
22:04:08|52058.9
22:04:09|52058.9
22:04:10|52058.9
22:04:11|52058.9
22:04:12|52058.9
22:04:13|52058.9
22:04:15|52058.9
22:04:15|52058.9
22:04:17|52058.9
22:04:18|52058.9
22:04:18|52058.9
22:04:19|52058.9
22:04:20|52058.9
22:04:21|52058.9
22:04:22|52058.9
22:04:24|52058.9
22:04:24|52058.9
22:04:25|52058.9
22:04:26|52058.9
22:04:27|52058.9
22:04:29|52058.9
22:04:29|52058.9
22:04:30|52058.9
22:04:32|52057.29
22:04:33|52057.29
22:04:33|52057.29
22:04:35|52057.29
22:04:35|52057.29
22:04:36|52057.29
22:04:37|52057.29
22:04:39|52057.29
22:04:41|52057.29
22:04:42|52057.29
22:04:43|52057.29
22:04:45|52056.49
22:04:45|52056.49
22:04:47|52056.49
22:04:48|52056.49
22:04:49|52056.51
22:04:51|52056.51
22:04:52|52056.51
22:04:53|52056.51
22:04:54|52056.5
22:04:55|52056.5
22:04:56|52056.5
22:04:57|52056.5
22:04:58|52056.5
22:04:59|52056.52
22:05:00|52056.52
22:05:02|52056.52
22:05:03|52056.52
22:05:04|52063.99
22:05:05|52063.99
22:05:06|52063.99
22:05:07|52063.99
22:05:08|52063.99
22:05:09|52063.99
22:05:10|52064.01
22:05:10|52064.01
22:05:12|52073.99
22:05:12|52073.99
22:05:14|52073.99
22:05:14|52074.01
22:05:15|52074.01
22:05:17|52080.49
22:05:18|52080.49
22:05:19|52080.49
22:05:20|52088.48
22:05:21|52088.48
22:05:22|52088.48
22:05:23|52088.48
22:05:24|52088.48
22:05:25|52088.48
22:05:26|52088.48
22:05:27|52088.48
22:05:28|52088.48
22:05:29|52088.48
22:05:30|52088.48
22:05:31|52088.48
22:05:32|52088.48
22:05:33|52092.17
22:05:34|52093.99
22:05:35|52093.99
22:05:36|52093.99
22:05:37|52093.99
22:05:38|52091.49
22:05:39|52091.49
22:05:41|52091.49
22:05:42|52091.49
22:05:43|52091.49
22:05:44|52091.5
22:05:45|52091.5
22:05:46|52091.5
22:05:47|52091.5
22:05:48|52091.5
22:05:49|52091.5
22:05:50|52091.5
22:05:51|52091.5
22:05:53|52087.64
22:05:54|52087.64
22:05:55|52087.64
22:05:56|52087.64
22:05:56|52087.63
22:05:57|52087.63
22:05:59|52087.63
22:06:00|52087.63
22:06:00|52087.66
22:06:02|52099.66
22:06:03|52099.67
22:06:03|52099.67
22:06:05|52099.67
22:06:06|52108.66
22:06:07|52108.66
22:06:07|52115.95
22:06:09|52115.95
22:06:10|52115.95
22:06:11|52117.84
22:06:12|52117.86
22:06:12|52117.86
22:06:14|52117.86
22:06:14|52123.3
22:06:16|52123.3
22:06:17|52123.3
22:06:18|52123.3
22:06:19|52123.3
22:06:20|52123.3
22:06:20|52123.3
22:06:22|52123.3
22:06:23|52123.3
22:06:23|52130.68
22:06:25|52130.68
22:06:26|52130.68
22:06:27|52130.68
22:06:28|52130.68
22:06:28|52130.68
22:06:30|52130.68
22:06:30|52130.68
22:06:31|52130.68
22:06:33|52130.68
22:06:33|52130.68
22:06:34|52130.68
22:06:35|52130.68
22:06:37|52130.68
22:06:37|52130.68
22:06:39|52130.68
22:06:40|52130.68
22:06:41|52130.68
22:06:42|52130.68
22:06:44|52130.68
22:06:44|52130.68
22:06:46|52130.68
22:06:47|52130.68
22:06:48|52130.68
22:06:49|52130.68
22:06:50|52129.06
22:06:51|52129.06
22:06:53|52129.06
22:06:53|52129.06
22:06:54|52130.41
22:06:55|52130.41
22:06:57|52130.41
22:06:58|52130.41
22:06:58|52130.41
22:06:59|52129.32
22:07:00|52129.32
22:07:01|52129.32
22:07:02|52129.06
22:07:03|52129.06
22:07:04|52129.06
22:07:05|52129.06
22:07:06|52127.45
22:07:08|52127.45
22:07:08|52127.45
22:07:10|52127.45
22:07:11|52127.45
22:07:12|52125.92
22:07:13|52125.06
22:07:14|52125.06
22:07:15|52125.06
22:07:16|52125.06
22:07:17|52125.06
22:07:18|52125.06
22:07:19|52125.06
22:07:20|52125.06
22:07:21|52125.06
22:07:22|52125.06
22:07:23|52123.24
22:07:24|52123.24
22:07:25|52123.24
22:07:26|52123.24
22:07:27|52115.77
22:07:28|52107.42
22:07:29|52101.62
22:07:30|52101.62
22:07:31|52101.62
22:07:32|52096.
22:07:33|52096.
22:07:34|52096.
22:07:35|52096.
22:07:36|52096.
22:07:37|52096.
22:07:38|52096.
22:07:40|52096.
22:07:40|52096.
22:07:41|52096.
22:07:42|52096.
22:07:44|52096.
22:07:46|52101.77
22:07:47|52103.39
22:07:47|52103.39
22:07:49|52103.39
22:07:50|52105.51
22:07:50|52105.51
22:07:52|52105.51
22:07:53|52105.51
22:07:54|52113.99
22:07:55|52114.
22:07:56|52114.
22:07:57|52114.
22:07:58|52113.99
22:07:59|52113.99
22:08:00|52113.99
22:08:00|52113.99
22:08:01|52113.99
22:08:03|52113.99
22:08:04|52113.99
22:08:05|52113.99
22:08:05|52113.99
22:08:07|52113.99
22:08:07|52113.99
22:08:09|52113.99
22:08:10|52113.99
22:08:11|52113.99
22:08:12|52113.99
22:08:13|52113.99
22:08:14|52113.99
22:08:15|52113.99
22:08:16|52113.99
22:08:17|52113.99
22:08:18|52113.99
22:08:19|52113.99
22:08:20|52113.99
22:08:20|52113.99
22:08:21|52113.99
22:08:23|52113.99
22:08:24|52113.99
22:08:24|52113.99
22:08:25|52113.99
22:08:27|52113.99
22:08:27|52113.99
22:08:29|52114.
22:08:29|52114.
22:08:31|52114.
22:08:32|52114.
22:08:33|52114.
22:08:34|52114.
22:08:35|52114.
22:08:36|52114.
22:08:37|52114.62
22:08:38|52114.63
22:08:39|52114.63
22:08:40|52114.63
22:08:41|52114.63
22:08:42|52114.62
22:08:43|52114.62
22:08:44|52114.62
22:08:45|52114.64
22:08:47|52125.
22:08:48|52125.
22:08:50|52125.
22:08:50|52125.
22:08:52|52125.
22:08:52|52125.
22:08:54|52125.
22:08:55|52125.
22:08:56|52125.
22:08:56|52125.
22:08:57|52125.
22:08:58|52125.
22:09:00|52125.
22:09:01|52125.
22:09:02|52125.
22:09:03|52125.
22:09:03|52125.
22:09:05|52125.
22:09:06|52125.
22:09:07|52125.
22:09:08|52120.48
22:09:09|52120.48
22:09:09|52120.48
22:09:11|52120.48
22:09:12|52125.01
22:09:13|52125.01
22:09:14|52125.01
22:09:15|52125.01
22:09:16|52125.01
22:09:17|52125.02
22:09:17|52125.02
22:09:19|52125.02
22:09:19|52125.03
22:09:21|52138.25
22:09:22|52138.25
22:09:22|52138.25
22:09:23|52138.25
22:09:25|52144.42
22:09:25|52144.44
22:09:27|52152.44
22:09:28|52152.44
22:09:28|52152.44
22:09:30|52152.44
22:09:31|52152.44
22:09:32|52152.44
22:09:33|52152.1
22:09:34|52152.1
22:09:35|52152.1
22:09:36|52152.1
22:09:37|52152.1
22:09:38|52152.1
22:09:39|52152.09
22:09:40|52145.61
22:09:41|52145.61
22:09:42|52145.61
22:09:43|52145.61
22:09:45|52145.61
22:09:46|52145.61
22:09:47|52138.86
22:09:49|52134.15
22:09:50|52134.15
22:09:51|52134.15
22:09:52|52134.15
22:09:53|52134.15
22:09:54|52134.15
22:09:55|52134.15
22:09:56|52134.15
22:09:57|52132.53
22:09:58|52129.85
22:09:59|52129.85
22:10:00|52129.85
22:10:01|52129.85
22:10:02|52128.01
22:10:03|52129.87
22:10:04|52129.87
22:10:05|52129.87
22:10:07|52129.87
22:10:07|52136.52
22:10:08|52136.52
22:10:10|52136.52
22:10:11|52136.52
22:10:11|52134.
22:10:12|52128.
22:10:13|52128.
22:10:14|52128.
22:10:15|52128.
22:10:16|52128.
22:10:17|52122.02
22:10:18|52122.02
22:10:19|52122.02
22:10:20|52122.02
22:10:21|52114.63
22:10:23|52110.06
22:10:23|52110.06
22:10:24|52110.06
22:10:25|52096.01
22:10:26|52096.01
22:10:27|52096.01
22:10:28|52096.01
22:10:29|52096.01
22:10:30|52096.01
22:10:31|52096.
22:10:32|52096.
22:10:34|52096.
22:10:34|52096.
22:10:35|52094.
22:10:36|52095.75
22:10:37|52095.75
22:10:38|52095.75
22:10:40|52095.75
22:10:40|52103.98
22:10:41|52103.98
22:10:42|52104.
22:10:43|52104.
22:10:45|52111.72
22:10:46|52111.72
22:10:48|52111.72
22:10:49|52111.72
22:10:50|52111.72
22:10:51|52111.72
22:10:53|52111.35
22:10:54|52111.35
22:10:54|52111.35
22:10:55|52108.89
22:10:57|52108.89
22:10:57|52098.15
22:10:58|52098.15
22:10:59|52098.15
22:11:00|52098.15
22:11:02|52098.15
22:11:03|52098.15
22:11:04|52098.15
22:11:05|52098.15
22:11:06|52096.01
22:11:07|52096.
22:11:08|52096.
22:11:09|52096.02
22:11:10|52096.02
22:11:11|52096.01
22:11:12|52096.01
22:11:13|52096.02
22:11:14|52096.02
22:11:15|52112.05
22:11:16|52112.05
22:11:17|52112.45
22:11:18|52112.45
22:11:19|52112.45
22:11:20|52112.45
22:11:21|52112.83
22:11:22|52112.83
22:11:23|52112.83
22:11:24|52112.83
22:11:25|52112.83
22:11:26|52112.83
22:11:27|52112.83
22:11:28|52112.83
22:11:29|52112.83
22:11:31|52105.49
22:11:31|52105.49
22:11:33|52105.49
22:11:33|52105.49
22:11:35|52106.29
22:11:35|52106.29
22:11:37|52106.29
22:11:37|52106.29
22:11:38|52111.11
22:11:39|52111.11
22:11:41|52111.13
22:11:42|52111.13
22:11:43|52111.13
22:11:44|52111.13
22:11:44|52111.13
22:11:46|52111.12
22:11:47|52111.12
22:11:49|52117.55
22:11:51|52115.12
22:11:52|52115.12
22:11:52|52115.12
22:11:54|52115.11
22:11:54|52115.11
22:11:55|52115.11
22:11:57|52115.11
22:11:57|52115.11
22:11:58|52115.89
22:11:59|52115.89
22:12:00|52115.89
22:12:02|52115.89
22:12:02|52115.88
22:12:04|52115.88
22:12:04|52115.88
22:12:05|52115.88
22:12:07|52115.88
22:12:07|52115.88
22:12:09|52115.88
22:12:09|52115.88
22:12:10|52115.88
22:12:12|52117.99
22:12:13|52117.99
22:12:13|52117.99
22:12:15|52117.99
22:12:15|52117.99
22:12:16|52117.99
22:12:18|52117.99
22:12:18|52117.99
22:12:19|52117.99
22:12:21|52117.99
22:12:22|52117.99
22:12:22|52117.99
22:12:23|52117.99
22:12:24|52117.99
22:12:25|52117.99
22:12:26|52117.99
22:12:27|52117.99
22:12:29|52118.
22:12:30|52126.03
22:12:30|52126.03
22:12:31|52127.31
22:12:33|52127.31
22:12:33|52127.31
22:12:34|52127.31
22:12:35|52127.31
22:12:36|52127.31
22:12:37|52127.31
22:12:39|52127.31
22:12:40|52127.31
22:12:40|52127.31
22:12:41|52127.31
22:12:43|52127.31
22:12:43|52127.31
22:12:44|52127.31
22:12:46|52127.31
22:12:47|52127.31
22:12:48|52127.31
22:12:49|52127.31
22:12:51|52116.
22:12:52|52116.
22:12:53|52116.
22:12:54|52116.
22:12:55|52115.99
22:12:56|52115.99
22:12:57|52115.99
22:12:58|52115.99
22:12:59|52116.
22:13:00|52116.
22:13:01|52116.02
22:13:02|52116.02
22:13:02|52116.56
22:13:04|52124.01
22:13:05|52124.01
22:13:06|52124.01
22:13:08|52124.55
22:13:09|52124.57
22:13:10|52124.57
22:13:10|52124.57
22:13:12|52134.9
22:13:12|52141.38
22:13:13|52141.38
22:13:14|52141.63
22:13:15|52141.63
22:13:16|52141.63
22:13:17|52141.63
22:13:19|52141.63
22:13:20|52141.63
22:13:21|52141.63
22:13:22|52141.63
22:13:23|52141.63
22:13:24|52141.63
22:13:25|52141.63
22:13:26|52141.63
22:13:26|52141.76
22:13:28|52142.59
22:13:29|52142.6
22:13:29|52142.6
22:13:30|52155.24
22:13:31|52156.01
22:13:32|52156.01
22:13:34|52156.03
22:13:35|52156.03
22:13:35|52157.88
22:13:37|52157.88
22:13:38|52157.88
22:13:39|52157.88
22:13:40|52157.88
22:13:41|52157.88
22:13:41|52157.88
22:13:42|52157.88
22:13:43|52157.88
22:13:45|52157.88
22:13:45|52157.88
22:13:46|52157.88
22:13:49|52157.88
22:13:50|52156.28
22:13:51|52156.28
22:13:52|52156.28
22:13:52|52156.28
22:13:54|52150.
22:13:55|52150.
22:13:55|52150.
22:13:56|52150.
22:13:57|52150.
22:13:58|52148.02
22:14:01|52148.02
22:14:02|52148.02
22:14:03|52148.02
22:14:03|52148.04
22:14:05|52148.04
22:14:05|52148.04
22:14:06|52148.04
22:14:07|52149.64
22:14:08|52149.64
22:14:10|52149.64
22:14:11|52149.64
22:14:12|52149.64
22:14:13|52149.64
22:14:14|52149.64
22:14:15|52149.64
22:14:16|52149.64
22:14:17|52149.64
22:14:18|52149.64
22:14:19|52149.64
22:14:20|52149.64
22:14:21|52149.64
22:14:22|52149.64
22:14:23|52149.64
22:14:24|52149.65
22:14:25|52149.64
22:14:26|52149.64
22:14:27|52149.64
22:14:28|52158.41
22:14:29|52158.4
22:14:30|52158.4
22:14:31|52158.4
22:14:32|52158.4
22:14:33|52158.4
22:14:34|52158.4
22:14:35|52158.4
22:14:36|52158.4
22:14:37|52158.4
22:14:38|52158.4
22:14:39|52158.4
22:14:40|52161.28
22:14:41|52164.02
22:14:42|52164.02
22:14:43|52164.9
22:14:44|52167.99
22:14:45|52167.99
22:14:46|52167.98
22:14:47|52167.98
22:14:48|52167.98
22:14:49|52167.98
22:14:50|52167.98
22:14:51|52167.98
22:14:52|52167.98
22:14:53|52167.68
22:14:54|52167.68
22:14:55|52165.92
22:14:57|52165.92
22:14:58|52165.92
22:14:59|52165.92
22:15:00|52165.92
22:15:00|52165.92
22:15:01|52165.92
22:15:03|52165.92
22:15:03|52165.29
22:15:05|52165.29
22:15:05|52165.29
22:15:06|52165.29
22:15:08|52165.3
22:15:09|52165.29
22:15:10|52165.29
22:15:11|52165.29
22:15:12|52165.29
22:15:13|52165.29
22:15:14|52165.29
22:15:15|52165.29
22:15:16|52165.29
22:15:17|52165.66
22:15:18|52165.66
22:15:19|52165.66
22:15:19|52165.66
22:15:21|52165.66
22:15:21|52165.68
22:15:23|52165.84
22:15:23|52171.18
22:15:25|52171.18
22:15:25|52171.18
22:15:27|52171.18
22:15:28|52171.18
22:15:29|52171.18
22:15:30|52171.18
22:15:31|52171.19
22:15:32|52171.19
22:15:33|52171.19
22:15:34|52171.19
22:15:35|52171.18
22:15:36|52171.18
22:15:36|52171.18
22:15:38|52171.19
22:15:39|52171.19
22:15:40|52171.19
22:15:41|52171.19
22:15:42|52171.19
22:15:42|52171.2
22:15:43|52171.21
22:15:45|52171.21
22:15:46|52171.21
22:15:47|52171.21
22:15:48|52171.2
22:15:49|52171.2
22:15:51|52171.22
22:15:51|52180.33
22:15:53|52180.34
22:15:53|52180.34
22:15:55|52180.34
22:15:56|52180.34
22:15:57|52180.34
22:15:58|52180.34
22:15:59|52186.39
22:16:00|52191.51
22:16:01|52198.
22:16:02|52198.02
22:16:03|52198.02
22:16:04|52198.02
22:16:05|52200.
22:16:07|52200.
22:16:08|52200.
22:16:08|52200.
22:16:10|52200.01
22:16:11|52200.01
22:16:11|52200.01
22:16:13|52200.01
22:16:14|52203.99
22:16:15|52203.99
22:16:16|52203.99
22:16:17|52203.99
22:16:18|52203.99
22:16:19|52204.
22:16:19|52204.
22:16:21|52204.
22:16:21|52204.
22:16:23|52204.
22:16:24|52204.
22:16:25|52204.
22:16:26|52204.
22:16:26|52203.99
22:16:28|52203.99
22:16:29|52203.99
22:16:31|52203.99
22:16:32|52203.99
22:16:32|52203.99
22:16:33|52204.
22:16:34|52203.99
22:16:35|52203.99
22:16:36|52203.99
22:16:37|52203.99
22:16:39|52204.
22:16:39|52203.99
22:16:40|52203.99
22:16:41|52203.99
22:16:42|52203.99
22:16:43|52192.06
22:16:44|52192.06
22:16:45|52192.06
22:16:46|52192.34
22:16:47|52192.34
22:16:49|52192.34
22:16:50|52192.34
22:16:51|52192.34
22:16:52|52192.06
22:16:54|52192.06
22:16:55|52192.06
22:16:56|52192.06
22:16:57|52171.77
22:16:59|52171.77
22:17:00|52171.77
22:17:01|52171.77
22:17:01|52171.77
22:17:03|52173.95
22:17:03|52173.95
22:17:05|52173.95
22:17:05|52173.95
22:17:07|52173.95
22:17:07|52173.95
22:17:09|52173.95
22:17:09|52173.95
22:17:10|52173.95
22:17:11|52173.24
22:17:13|52173.24
22:17:13|52173.25
22:17:14|52173.7
22:17:15|52184.08
22:17:16|52184.08
22:17:17|52184.08
22:17:19|52184.08
22:17:19|52183.29
22:17:21|52183.29
22:17:22|52183.29
22:17:22|52183.29
22:17:24|52182.
22:17:25|52182.
22:17:25|52182.
22:17:27|52182.
22:17:28|52182.
22:17:29|52178.
22:17:30|52178.
22:17:30|52178.
22:17:32|52178.
22:17:33|52178.
22:17:34|52178.
22:17:35|52178.
22:17:36|52178.
22:17:37|52177.82
22:17:38|52177.82
22:17:39|52177.82
22:17:40|52177.63
22:17:42|52172.02
22:17:42|52172.02
22:17:43|52172.02
22:17:44|52172.02
22:17:46|52172.02
22:17:46|52172.02
22:17:47|52172.02
22:17:48|52172.02
22:17:49|52172.02
22:17:50|52172.02
22:17:51|52172.02
22:17:52|52172.02
22:17:54|52172.02
22:17:55|52172.02
22:17:55|52172.02
22:17:57|52172.02
22:17:58|52172.02
22:17:58|52172.02
22:17:59|52156.
22:18:00|52156.
22:18:01|52156.
22:18:02|52156.
22:18:03|52156.
22:18:05|52156.
22:18:06|52167.99
22:18:07|52167.99
22:18:07|52167.99
22:18:08|52167.99
22:18:10|52167.99
22:18:11|52167.99
22:18:12|52167.99
22:18:13|52167.99
22:18:14|52167.99
22:18:15|52167.99
22:18:16|52170.
22:18:17|52170.87
22:18:18|52170.89
22:18:19|52170.89
22:18:20|52170.89
22:18:21|52170.89
22:18:22|52170.88
22:18:23|52170.88
22:18:24|52170.88
22:18:25|52170.88
22:18:26|52170.88
22:18:27|52170.88
22:18:28|52170.88
22:18:29|52170.88
22:18:30|52170.88
22:18:31|52170.88
22:18:32|52170.88
22:18:33|52170.88
22:18:34|52170.88
22:18:35|52170.88
22:18:36|52170.13
22:18:37|52170.13
22:18:38|52170.13
22:18:39|52170.13
22:18:40|52164.23
22:18:41|52164.
22:18:42|52164.
22:18:43|52161.42
22:18:44|52161.42
22:18:45|52161.42
22:18:46|52161.42
22:18:47|52161.42
22:18:48|52160.36
22:18:49|52160.36
22:18:50|52160.35
22:18:51|52160.35
22:18:52|52160.35
22:18:54|52160.35
22:18:55|52160.35
22:18:55|52160.35
22:18:56|52160.35
22:18:58|52160.35
22:18:59|52160.35
22:19:00|52160.35
22:19:01|52160.35
22:19:02|52160.35
22:19:03|52160.35
22:19:03|52160.35
22:19:06|52160.35
22:19:06|52160.35
22:19:07|52160.35
22:19:09|52160.35
22:19:09|52160.36
22:19:10|52160.36
22:19:11|52160.35
22:19:12|52160.35
22:19:14|52160.35
22:19:14|52160.35
22:19:16|52160.35
22:19:17|52160.35
22:19:17|52160.35
22:19:19|52160.37
22:19:20|52160.37
22:19:20|52163.74
22:19:22|52163.74
22:19:23|52163.74
22:19:24|52163.74
22:19:24|52163.74
22:19:26|52163.74
22:19:27|52163.74
22:19:28|52163.74
22:19:28|52163.74
22:19:30|52163.74
22:19:31|52163.74
22:19:32|52163.75
22:19:32|52163.75
22:19:34|52163.74
22:19:35|52163.74
22:19:35|52163.74
22:19:36|52163.74
22:19:38|52163.74
22:19:39|52163.74
22:19:40|52163.74
22:19:40|52163.74
22:19:42|52163.74
22:19:42|52163.74
22:19:43|52163.74
22:19:44|52163.74
22:19:45|52163.74
22:19:47|52163.74
22:19:48|52163.74
22:19:49|52163.76
22:19:49|52163.76
22:19:50|52171.92
22:19:51|52171.92
22:19:52|52171.92
22:19:54|52171.92
22:19:55|52171.92
22:19:57|52171.92
22:19:58|52171.92
22:19:59|52171.92
22:20:00|52171.92
22:20:02|52171.92
22:20:02|52171.92
22:20:03|52171.92
22:20:05|52171.92
22:20:05|52171.92
22:20:06|52171.93
22:20:07|52171.93
22:20:08|52171.93
22:20:10|52171.92
22:20:10|52171.92
22:20:11|52171.92
22:20:13|52171.92
22:20:14|52171.92
22:20:14|52171.92
22:20:15|52171.92
22:20:16|52171.92
22:20:17|52171.92
22:20:18|52171.92
22:20:19|52171.92
22:20:20|52171.92
22:20:21|52173.56
22:20:22|52173.56
22:20:23|52173.56
22:20:24|52173.56
22:20:25|52173.56
22:20:26|52173.55
22:20:28|52173.55
22:20:29|52175.69
22:20:29|52175.69
22:20:30|52175.68
22:20:31|52175.68
22:20:33|52175.68
22:20:33|52175.68
22:20:34|52175.68
22:20:35|52175.68
22:20:37|52175.68
22:20:38|52175.68
22:20:39|52175.68
22:20:39|52175.68
22:20:40|52175.68
22:20:42|52175.68
22:20:42|52175.68
22:20:43|52173.8
22:20:44|52173.8
22:20:45|52171.92
22:20:46|52171.92
22:20:47|52171.92
22:20:48|52171.92
22:20:49|52171.92
22:20:50|52168.16
22:20:51|52168.16
22:20:52|52168.16
22:20:53|52168.16
22:20:55|52168.16
22:20:57|52168.
22:20:57|52166.38
22:20:58|52162.01
22:21:00|52162.01
22:21:01|52162.01
22:21:02|52162.01
22:21:03|52162.01
22:21:04|52162.01
22:21:05|52162.01
22:21:06|52162.
22:21:07|52162.
22:21:08|52162.
22:21:09|52162.
22:21:10|52162.
22:21:11|52162.
22:21:12|52162.
22:21:13|52162.
22:21:14|52162.
22:21:15|52160.43
22:21:16|52160.43
22:21:17|52160.43
22:21:18|52158.45
22:21:20|52158.45
22:21:21|52158.45
22:21:22|52158.45
22:21:23|52158.45
22:21:24|52158.45
22:21:25|52158.45
22:21:26|52158.45
22:21:27|52158.45
22:21:28|52158.45
22:21:28|52158.45
22:21:30|52158.45
22:21:31|52158.45
22:21:32|52158.45
22:21:33|52158.45
22:21:33|52158.45
22:21:34|52158.45
22:21:36|52158.45
22:21:37|52158.45
22:21:38|52158.45
22:21:39|52158.45
22:21:40|52158.45
22:21:41|52158.45
22:21:42|52158.45
22:21:42|52158.45
22:21:44|52158.45
22:21:45|52158.45
22:21:45|52158.45
22:21:47|52158.45
22:21:48|52158.45
22:21:49|52158.45
22:21:50|52158.45
22:21:51|52158.45
22:21:52|52158.46
22:21:53|52158.46
22:21:54|52158.46
22:21:55|52158.45
22:21:57|52158.45
22:21:58|52158.45
22:21:59|52158.45
22:22:00|52158.45
22:22:01|52158.45
22:22:02|52158.45
22:22:03|52158.46
22:22:04|52158.45
22:22:05|52158.45
22:22:06|52158.45
22:22:07|52158.45
22:22:08|52158.45
22:22:09|52158.45
22:22:10|52158.45
22:22:11|52158.45
22:22:12|52158.45
22:22:13|52158.45
22:22:14|52158.45
22:22:15|52158.45
22:22:16|52158.45
22:22:17|52158.45
22:22:18|52158.45
22:22:19|52158.45
22:22:20|52158.45
22:22:21|52156.
22:22:23|52156.
22:22:24|52156.
22:22:25|52156.
22:22:26|52156.
22:22:26|52156.
22:22:27|52156.
22:22:29|52156.
22:22:29|52155.97
22:22:30|52155.97
22:22:32|52155.97
22:22:33|52155.97
22:22:33|52155.97
22:22:35|52155.97
22:22:36|52155.97
22:22:37|52155.81
22:22:38|52146.01
22:22:38|52146.01
22:22:40|52146.01
22:22:41|52146.01
22:22:42|52143.44
22:22:42|52143.28
22:22:44|52143.28
22:22:45|52143.28
22:22:45|52143.28
22:22:47|52143.28
22:22:48|52143.28
22:22:48|52143.28
22:22:50|52143.28
22:22:50|52143.28
22:22:51|52143.28
22:22:53|52143.28
22:22:54|52143.28
22:22:54|52143.28
22:22:56|52143.28
22:22:58|52143.28
22:22:59|52143.28
22:23:01|52140.
22:23:02|52140.
22:23:02|52140.
22:23:05|52140.
22:23:06|52140.
22:23:06|52140.
22:23:07|52140.
22:23:08|52140.
22:23:09|52140.
22:23:11|52140.
22:23:12|52140.
22:23:13|52140.
22:23:13|52140.
22:23:14|52140.
22:23:16|52140.01
22:23:16|52140.01
22:23:18|52140.
22:23:19|52140.
22:23:20|52140.
22:23:21|52140.
22:23:22|52140.01
22:23:23|52140.01
22:23:24|52140.01
22:23:25|52140.01
22:23:26|52140.
22:23:28|52135.85
22:23:29|52135.85
22:23:29|52135.85
22:23:30|52135.85
22:23:31|52132.1
22:23:32|52132.1
22:23:33|52132.1
22:23:35|52132.1
22:23:35|52132.1
22:23:36|52130.55
22:23:37|52130.55
22:23:38|52130.55
22:23:39|52130.55
22:23:40|52127.58
22:23:41|52127.58
22:23:42|52127.58
22:23:43|52127.58
22:23:44|52127.58
22:23:46|52127.57
22:23:46|52127.57
22:23:47|52127.57
22:23:48|52127.57
22:23:50|52127.57
22:23:51|52127.57
22:23:51|52127.57
22:23:52|52127.57
22:23:53|52127.57
22:23:54|52127.57
22:23:55|52127.44
22:23:56|52127.44
22:23:57|52127.44
22:23:59|52127.44
22:23:59|52127.44
22:24:00|52127.44
22:24:02|52127.44
22:24:02|52127.44
22:24:04|52127.44
22:24:05|52127.44
22:24:06|52127.44
22:24:07|52127.44
22:24:08|52127.44
22:24:09|52125.82
22:24:10|52125.82
22:24:11|52125.82
22:24:12|52125.82
22:24:13|52125.82
22:24:14|52125.82
22:24:15|52125.82
22:24:16|52125.82
22:24:17|52125.82
22:24:18|52125.82
22:24:19|52125.51
22:24:20|52125.51
22:24:21|52125.51
22:24:23|52125.51
22:24:24|52125.51
22:24:24|52125.51
22:24:26|52125.51
22:24:26|52125.51
22:24:27|52125.51
22:24:28|52125.51
22:24:29|52125.51
22:24:31|52125.51
22:24:31|52125.51
22:24:33|52125.51
22:24:34|52125.51
22:24:35|52125.51
22:24:35|52125.51
22:24:37|52125.51
22:24:38|52125.51
22:24:38|52125.51
22:24:39|52125.51
22:24:40|52125.51
22:24:42|52125.51
22:24:43|52125.52
22:24:44|52125.52
22:24:44|52125.51
22:24:46|52125.51
22:24:46|52125.51
22:24:48|52125.51
22:24:48|52125.51
22:24:50|52125.51
22:24:51|52125.51
22:24:51|52125.51
22:24:53|52125.51
22:24:54|52125.51
22:24:55|52125.51
22:24:55|52125.51
22:24:57|52125.51
22:24:57|52125.51
22:24:59|52125.51
22:25:00|52125.51
22:25:01|52125.51
22:25:02|52125.51
22:25:03|52125.51
22:25:04|52125.51
22:25:05|52124.48
22:25:06|52124.48
22:25:07|52124.48
22:25:08|52124.48
22:25:09|52124.48
22:25:10|52124.48
22:25:11|52124.48
22:25:12|52124.47
22:25:13|52124.47
22:25:14|52124.47
22:25:15|52124.47
22:25:16|52124.47
22:25:17|52124.48
22:25:18|52124.48
22:25:19|52124.48
22:25:20|52124.48
22:25:21|52124.47
22:25:22|52124.47
22:25:23|52124.47
22:25:24|52124.47
22:25:25|52124.47
22:25:26|52124.47
22:25:27|52124.47
22:25:28|52124.47
22:25:29|52124.47
22:25:30|52124.04
22:25:31|52124.04
22:25:32|52124.04
22:25:33|52124.04
22:25:34|52124.04
22:25:35|52124.04
22:25:36|52124.04
22:25:37|52124.04
22:25:38|52122.42
22:25:39|52119.13
22:25:40|52119.13
22:25:41|52119.13
22:25:42|52119.13
22:25:43|52114.18
22:25:44|52114.18
22:25:45|52114.18
22:25:46|52114.18
22:25:47|52114.18
22:25:48|52113.71
22:25:49|52111.76
22:25:50|52111.76
22:25:51|52111.78
22:25:52|52111.78
22:25:53|52111.78
22:25:54|52111.78
22:25:56|52111.78
22:25:56|52111.78
22:25:57|52111.78
22:25:58|52114.76
22:26:00|52114.75
22:26:00|52114.75
22:26:03|52114.75
22:26:04|52114.75
22:26:05|52114.77
22:26:06|52114.77
22:26:07|52125.99
22:26:09|52125.99
22:26:10|52125.99
22:26:11|52125.99
22:26:11|52125.99
22:26:13|52125.99
22:26:13|52125.99
22:26:14|52125.99
22:26:16|52125.99
22:26:17|52125.99
22:26:18|52125.99
22:26:19|52125.99
22:26:19|52125.99
22:26:21|52125.99
22:26:21|52125.99
22:26:22|52125.99
22:26:23|52125.99
22:26:25|52125.99
22:26:25|52125.99
22:26:26|52125.99
22:26:27|52125.99
22:26:28|52125.99
22:26:29|52125.99
22:26:30|52125.99
22:26:31|52125.99
22:26:32|52125.99
22:26:34|52125.99
22:26:34|52125.99
22:26:35|52125.99
22:26:36|52125.99
22:26:37|52125.99
22:26:38|52125.99
22:26:39|52125.99
22:26:40|52125.99
22:26:42|52125.99
22:26:43|52125.99
22:26:44|52125.99
22:26:45|52126.
22:26:46|52126.
22:26:46|52126.
22:26:47|52126.
22:26:48|52126.
22:26:50|52126.
22:26:50|52126.
22:26:52|52126.
22:26:52|52126.
22:26:53|52126.
22:26:54|52126.
22:26:55|52126.01
22:26:57|52126.01
22:26:57|52126.02
22:26:58|52126.02
22:26:59|52131.78
22:27:01|52131.8
22:27:02|52131.8
22:27:03|52131.8
22:27:05|52131.79
22:27:06|52131.79
22:27:07|52131.79
22:27:08|52131.79
22:27:09|52131.79
22:27:10|52131.79
22:27:11|52131.81
22:27:11|52131.81
22:27:12|52131.8
22:27:13|52131.8
22:27:15|52131.8
22:27:15|52131.81
22:27:16|52139.52
22:27:18|52139.52
22:27:19|52139.52
22:27:20|52139.52
22:27:20|52139.52
22:27:22|52139.52
22:27:22|52139.54
22:27:23|52139.54
22:27:25|52139.54
22:27:25|52149.99
22:27:27|52149.99
22:27:28|52149.99
22:27:28|52149.99
22:27:30|52149.99
22:27:30|52149.99
22:27:32|52149.99
22:27:33|52149.99
22:27:33|52149.99
22:27:34|52149.99
22:27:36|52149.99
22:27:37|52151.02
22:27:38|52151.02
22:27:39|52151.01
22:27:40|52151.01
22:27:41|52151.01
22:27:42|52151.02
22:27:43|52151.01
22:27:44|52151.01
22:27:45|52151.02
22:27:46|52151.02
22:27:47|52151.01
22:27:48|52151.01
22:27:49|52151.03
22:27:50|52151.03
22:27:51|52151.02
22:27:52|52151.03
22:27:53|52151.03
22:27:54|52151.03
22:27:55|52151.03
22:27:56|52159.02
22:27:57|52159.02
22:27:58|52159.02
22:27:59|52159.02
22:28:00|52159.02
22:28:01|52159.02
22:28:03|52159.02
22:28:04|52159.02
22:28:05|52159.02
22:28:06|52159.02
22:28:06|52159.02
22:28:07|52159.02
22:28:09|52159.02
22:28:09|52159.02
22:28:11|52159.03
22:28:12|52159.03
22:28:12|52159.02
22:28:14|52159.02
22:28:14|52159.02
22:28:16|52159.02
22:28:17|52159.02
22:28:17|52159.02
22:28:19|52159.02
22:28:19|52159.02
22:28:21|52159.02
22:28:22|52159.02
22:28:23|52159.02
22:28:23|52159.02
22:28:25|52159.02
22:28:26|52159.02
22:28:27|52159.02
22:28:28|52159.02
22:28:29|52159.02
22:28:29|52159.02
22:28:31|52159.02
22:28:31|52159.02
22:28:32|52159.02
22:28:33|52159.02
22:28:34|52159.02
22:28:36|52159.02
22:28:37|52159.02
22:28:38|52159.02
22:28:39|52159.02
22:28:39|52159.02
22:28:41|52159.02
22:28:41|52159.02
22:28:42|52159.02
22:28:43|52159.02
22:28:45|52159.02
22:28:45|52159.02
22:28:47|52159.02
22:28:48|52159.02
22:28:49|52159.02
22:28:50|52159.02
22:28:51|52159.02
22:28:52|52159.02
22:28:53|52159.02
22:28:54|52159.02
22:28:55|52159.03
22:28:56|52159.03
22:28:57|52159.03
22:28:58|52159.04
22:28:59|52159.04
22:29:00|52159.04
22:29:01|52159.03
22:29:02|52159.03
22:29:04|52159.03
22:29:05|52159.03
22:29:05|52159.03
22:29:07|52159.03
22:29:08|52159.03
22:29:08|52159.03
22:29:09|52159.03
22:29:10|52159.03
22:29:11|52159.03
22:29:13|52159.03
22:29:13|52159.03
22:29:14|52159.03
22:29:16|52159.03
22:29:17|52159.03
22:29:17|52159.03
22:29:18|52159.03
22:29:20|52159.03
22:29:21|52159.03
22:29:22|52159.03
22:29:23|52159.03
22:29:24|52159.03
22:29:25|52159.03
22:29:26|52159.03
22:29:27|52159.03
22:29:28|52159.03
22:29:29|52159.03
22:29:30|52159.03
22:29:31|52159.03
22:29:32|52159.03
22:29:34|52159.03
22:29:34|52159.03
22:29:35|52159.03
22:29:36|52159.03
22:29:38|52159.03
22:29:38|52159.03
22:29:39|52159.03
22:29:40|52159.03
22:29:42|52159.03
22:29:42|52159.03
22:29:44|52159.03
22:29:45|52159.03
22:29:46|52159.03
22:29:46|52159.04
22:29:48|52159.04
22:29:48|52159.04
22:29:49|52159.04
22:29:51|52159.04
22:29:51|52159.04
22:29:52|52159.04
22:29:53|52159.05
22:29:55|52159.05
22:29:55|52159.05
22:29:57|52159.05
22:29:58|52159.05
22:29:59|52159.05
22:29:59|52159.06
22:30:00|52159.06
22:30:02|52159.06
22:30:02|52159.07
22:30:04|52159.07
22:30:06|52159.07
22:30:07|52159.06
22:30:08|52159.06
22:30:09|52159.07
22:30:09|52159.07
22:30:11|52159.06
22:30:12|52159.06
22:30:13|52159.06
22:30:14|52159.06
22:30:15|52159.06
22:30:17|52159.06
22:30:17|52159.06
22:30:18|52159.06
22:30:19|52159.06
22:30:20|52159.08
22:30:22|52159.08
22:30:22|52159.08
22:30:23|52159.08
22:30:24|52160.65
22:30:25|52160.65
22:30:26|52162.79
22:30:28|52162.79
22:30:29|52166.87
22:30:30|52166.89
22:30:31|52168.5
22:30:32|52168.5
22:30:32|52168.5
22:30:33|52168.5
22:30:35|52168.5
22:30:35|52168.5
22:30:37|52169.98
22:30:38|52169.98
22:30:39|52169.98
22:30:40|52169.98
22:30:40|52169.98
22:30:42|52169.98
22:30:42|52169.98
22:30:44|52169.98
22:30:45|52169.98
22:30:46|52169.98
22:30:47|52169.98
22:30:48|52169.98
22:30:49|52169.98
22:30:50|52169.98
22:30:51|52169.98
22:30:52|52169.98
22:30:53|52169.98
22:30:54|52169.98
22:30:55|52169.98
22:30:56|52169.98
22:30:57|52169.98
22:30:58|52169.98
22:30:59|52169.98
22:31:00|52169.98
22:31:01|52169.98
22:31:02|52169.98
22:31:03|52169.98
22:31:04|52169.98
22:31:06|52170.
22:31:07|52170.
22:31:08|52170.
22:31:09|52170.65
22:31:10|52170.65
22:31:11|52170.65
22:31:12|52170.85
22:31:13|52170.85
22:31:14|52170.85
22:31:15|52170.85
22:31:16|52173.99
22:31:17|52173.99
22:31:19|52174.
22:31:19|52174.
22:31:21|52173.99
22:31:21|52173.99
22:31:22|52173.99
22:31:24|52173.99
22:31:25|52173.99
22:31:25|52173.99
22:31:27|52174.01
22:31:28|52174.01
22:31:29|52174.01
22:31:30|52174.
22:31:30|52174.
22:31:32|52174.
22:31:33|52174.
22:31:34|52174.02
22:31:35|52174.02
22:31:36|52174.02
22:31:38|52174.02
22:31:39|52174.02
22:31:39|52174.02
22:31:40|52174.02
22:31:41|52174.02
22:31:42|52174.3
22:31:43|52174.3
22:31:44|52174.3
22:31:46|52174.31
22:31:46|52174.31
22:31:47|52174.31
22:31:48|52174.31
22:31:50|52174.31
22:31:50|52174.31
22:31:51|52174.3
22:31:52|52174.3
22:31:53|52174.32
22:31:54|52174.31
22:31:55|52174.31
22:31:57|52174.32
22:31:57|52174.32
22:31:58|52174.32
22:31:59|52174.32
22:32:00|52174.31
22:32:01|52174.31
22:32:02|52174.32
22:32:04|52174.32
22:32:05|52174.31
22:32:07|52174.31
22:32:08|52171.31
22:32:10|52170.04
22:32:11|52170.04
22:32:12|52170.04
22:32:13|52170.04
22:32:14|52170.04
22:32:15|52170.04
22:32:16|52170.04
22:32:17|52170.04
22:32:18|52163.86
22:32:19|52163.87
22:32:20|52163.87
22:32:21|52163.87
22:32:22|52162.2
22:32:23|52144.01
22:32:24|52144.01
22:32:25|52144.77
22:32:26|52144.77
22:32:27|52145.69
22:32:28|52145.69
22:32:29|52145.69
22:32:30|52145.69
22:32:31|52145.69
22:32:32|52145.68
22:32:33|52145.68
22:32:34|52145.68
22:32:35|52145.68
22:32:36|52145.68
22:32:37|52145.68
22:32:38|52145.68
22:32:39|52145.68
22:32:40|52145.68
22:32:42|52142.88
22:32:42|52142.88
22:32:44|52142.88
22:32:44|52142.88
22:32:46|52137.72
22:32:47|52137.72
22:32:48|52137.72
22:32:48|52137.72
22:32:50|52137.72
22:32:50|52137.72
22:32:52|52134.9
22:32:53|52134.9
22:32:54|52134.9
22:32:55|52134.9
22:32:56|52134.9
22:32:56|52134.9
22:32:57|52134.9
22:32:59|52133.57
22:33:00|52133.57
22:33:00|52133.57
22:33:02|52133.57
22:33:02|52133.57
22:33:04|52133.57
22:33:04|52133.57
22:33:05|52133.57
22:33:08|52133.57
22:33:09|52133.57
22:33:09|52133.57
22:33:11|52133.57
22:33:12|52133.57
22:33:13|52133.57
22:33:13|52133.57
22:33:15|52133.57
22:33:15|52133.57
22:33:16|52133.57
22:33:17|52133.57
22:33:19|52133.57
22:33:19|52133.57
22:33:20|52133.57
22:33:21|52133.57
22:33:22|52133.57
22:33:23|52133.57
22:33:24|52133.57
22:33:25|52133.57
22:33:26|52133.57
22:33:28|52133.57
22:33:28|52133.57
22:33:29|52133.57
22:33:31|52133.57
22:33:31|52133.57
22:33:32|52133.57
22:33:33|52133.57
22:33:34|52133.57
22:33:36|52133.57
22:33:37|52133.57
22:33:37|52133.57
22:33:38|52133.57
22:33:40|52133.57
22:33:40|52133.57
22:33:42|52133.57
22:33:42|52133.57
22:33:43|52133.57
22:33:45|52133.57
22:33:46|52133.57
22:33:46|52133.57
22:33:48|52133.57
22:33:48|52141.46
22:33:50|52142.88
22:33:50|52142.88
22:33:51|52142.89
22:33:53|52142.89
22:33:53|52142.88
22:33:54|52154.
22:33:55|52154.
22:33:56|52154.
22:33:57|52154.95
22:33:58|52154.95
22:33:59|52154.95
22:34:00|52154.95
22:34:01|52164.37
22:34:03|52164.37
22:34:03|52164.37
22:34:04|52164.37
22:34:05|52164.37
22:34:06|52164.37
22:34:07|52164.37
22:34:09|52164.37
22:34:10|52164.37
22:34:12|52165.99
22:34:13|52165.99
22:34:14|52165.99
22:34:14|52165.73
22:34:15|52165.73
22:34:17|52165.73
22:34:19|52165.73
22:34:19|52165.73
22:34:21|52165.73
22:34:21|52165.73
22:34:22|52165.73
22:34:24|52165.73
22:34:24|52165.73
22:34:25|52167.37
22:34:26|52167.37
22:34:28|52167.37
22:34:29|52172.81
22:34:30|52172.83
22:34:31|52172.83
22:34:32|52172.83
22:34:33|52180.41
22:34:34|52180.41
22:34:35|52180.41
22:34:36|52180.41
22:34:37|52180.41
22:34:38|52180.41
22:34:39|52180.41
22:34:40|52180.41
22:34:41|52180.41
22:34:42|52180.41
22:34:43|52180.41
22:34:44|52180.41
22:34:45|52180.41
22:34:46|52180.41
22:34:47|52180.41
22:34:48|52180.41
22:34:50|52180.41
22:34:50|52180.41
22:34:52|52180.41
22:34:53|52180.41
22:34:54|52180.41
22:34:55|52180.41
22:34:55|52180.41
22:34:56|52180.41
22:34:58|52180.41
22:34:59|52180.41
22:34:59|52180.41
22:35:00|52180.41
22:35:02|52180.41
22:35:02|52180.41
22:35:03|52180.41
22:35:04|52180.42
22:35:05|52180.42
22:35:06|52180.42
22:35:08|52180.42
22:35:09|52180.42
22:35:11|52180.42
22:35:12|52180.42
22:35:13|52180.42
22:35:13|52180.42
22:35:15|52180.42
22:35:16|52180.42
22:35:17|52180.42
22:35:19|52180.42
22:35:20|52180.42
22:35:21|52180.42
22:35:21|52180.42
22:35:23|52180.42
22:35:24|52180.42
22:35:25|52180.42
22:35:26|52184.73
22:35:26|52184.72
22:35:28|52184.72
22:35:29|52184.72
22:35:30|52184.72
22:35:31|52184.72
22:35:32|52184.91
22:35:32|52184.91
22:35:33|52184.91
22:35:34|52184.91
22:35:36|52184.91
22:35:37|52184.91
22:35:38|52184.91
22:35:38|52184.91
22:35:40|52184.91
22:35:41|52184.91
22:35:42|52186.44
22:35:42|52186.44
22:35:44|52186.44
22:35:45|52188.48
22:35:46|52188.49
22:35:47|52188.49
22:35:48|52188.49
22:35:49|52188.49
22:35:50|52188.49
22:35:51|52188.49
22:35:51|52189.08
22:35:53|52189.08
22:35:54|52189.07
22:35:55|52189.07
22:35:56|52192.28
22:35:57|52192.28
22:35:58|52192.28
22:35:59|52198.37
22:36:00|52198.37
22:36:01|52198.37
22:36:02|52198.37
22:36:03|52198.37
22:36:04|52198.37
22:36:05|52198.37
22:36:06|52198.37
22:36:07|52198.37
22:36:08|52198.38
22:36:09|52198.37
22:36:11|52201.
22:36:12|52201.
22:36:13|52206.53
22:36:14|52206.53
22:36:15|52206.53
22:36:16|52206.53
22:36:17|52206.53
22:36:18|52206.53
22:36:19|52206.53
22:36:20|52206.53
22:36:21|52210.51
22:36:22|52210.51
22:36:23|52210.51
22:36:24|52210.51
22:36:24|52206.65
22:36:26|52206.65
22:36:27|52206.65
22:36:28|52206.65
22:36:29|52206.65
22:36:30|52208.19
22:36:31|52208.19
22:36:32|52208.19
22:36:33|52208.19
22:36:34|52208.19
22:36:35|52216.15
22:36:36|52216.15
22:36:37|52216.15
22:36:38|52216.15
22:36:39|52216.15
22:36:40|52216.15
22:36:41|52216.15
22:36:42|52216.15
22:36:43|52216.15
22:36:44|52219.71
22:36:45|52219.71
22:36:46|52219.71
22:36:47|52219.71
22:36:48|52219.72
22:36:49|52219.72
22:36:50|52219.72
22:36:51|52219.72
22:36:52|52219.72
22:36:53|52219.72
22:36:54|52228.6
22:36:55|52228.6
22:36:56|52231.55
22:36:57|52231.55
22:36:58|52231.55
22:36:59|52231.55
22:37:00|52231.55
22:37:01|52231.55
22:37:02|52237.71
22:37:03|52234.08
22:37:04|52234.08
22:37:05|52234.08
22:37:06|52231.81
22:37:07|52223.57
22:37:08|52223.57
22:37:09|52215.06
22:37:10|52215.06
22:37:12|52215.06
22:37:13|52215.06
22:37:15|52215.06
22:37:15|52215.06
22:37:17|52215.06
22:37:18|52215.06
22:37:19|52215.06
22:37:20|52215.06
22:37:21|52215.06
22:37:22|52215.06
22:37:23|52215.06
22:37:24|52215.06
22:37:25|52214.88
22:37:27|52214.88
22:37:27|52214.88
22:37:28|52214.81
22:37:30|52214.81
22:37:30|52214.81
22:37:32|52214.81
22:37:33|52214.81
22:37:34|52214.81
22:37:34|52214.81
22:37:36|52214.81
22:37:37|52214.81
22:37:37|52214.81
22:37:39|52214.81
22:37:40|52214.81
22:37:41|52214.81
22:37:42|52214.81
22:37:43|52213.19
22:37:44|52212.75
22:37:45|52212.75
22:37:46|52212.75
22:37:47|52212.75
22:37:48|52212.75
22:37:49|52212.75
22:37:50|52212.75
22:37:51|52212.75
22:37:52|52212.75
22:37:53|52212.75
22:37:54|52212.75
22:37:55|52211.7
22:37:56|52211.7
22:37:57|52211.7
22:37:58|52211.7
22:37:59|52211.7
22:38:00|52205.72
22:38:01|52203.12
22:38:02|52203.12
22:38:03|52198.93
22:38:04|52198.93
22:38:05|52198.93
22:38:06|52198.93
22:38:07|52198.93
22:38:08|52198.93
22:38:09|52198.93
22:38:10|52198.93
22:38:11|52198.93
22:38:13|52198.93
22:38:15|52198.93
22:38:16|52198.93
22:38:16|52198.93
22:38:17|52198.93
22:38:18|52186.19
22:38:19|52186.19
22:38:20|52186.19
22:38:22|52186.19
22:38:22|52189.43
22:38:24|52189.43
22:38:24|52189.43
22:38:25|52189.43
22:38:26|52189.43
22:38:27|52189.43
22:38:29|52189.43
22:38:29|52189.43
22:38:30|52189.43
22:38:32|52189.43
22:38:32|52189.43
22:38:33|52189.43
22:38:34|52189.43
22:38:36|52189.43
22:38:37|52189.43
22:38:38|52189.43
22:38:39|52189.43
22:38:40|52189.43
22:38:41|52189.43
22:38:42|52189.43
22:38:43|52189.43
22:38:44|52189.43
22:38:45|52199.21
22:38:46|52199.21
22:38:47|52209.23
22:38:48|52209.23
22:38:49|52209.23
22:38:50|52209.22
22:38:51|52209.22
22:38:52|52209.22
22:38:53|52209.22
22:38:54|52209.22
22:38:55|52209.22
22:38:56|52209.22
22:38:57|52211.32
22:38:58|52211.32
22:38:59|52211.32
22:39:00|52211.32
22:39:01|52211.32
22:39:02|52211.32
22:39:03|52211.32
22:39:04|52211.32
22:39:05|52211.32
22:39:06|52211.32
22:39:07|52211.32
22:39:08|52211.32
22:39:09|52211.32
22:39:10|52211.32
22:39:11|52211.32
22:39:12|52211.32
22:39:13|52211.32
22:39:15|52211.32
22:39:16|52211.32
22:39:17|52211.32
22:39:18|52211.32
22:39:19|52211.32
22:39:20|52211.32
22:39:21|52211.32
22:39:23|52211.32
22:39:24|52211.32
22:39:25|52211.32
22:39:25|52211.32
22:39:27|52211.32
22:39:28|52216.74
22:39:28|52216.74
22:39:29|52216.74
22:39:31|52216.74
22:39:32|52216.74
22:39:33|52216.74
22:39:34|52216.74
22:39:34|52216.74
22:39:36|52216.74
22:39:37|52216.74
22:39:38|52218.36
22:39:39|52218.36
22:39:40|52218.36
22:39:41|52218.36
22:39:42|52218.36
22:39:43|52218.36
22:39:44|52218.36
22:39:45|52218.36
22:39:46|52218.36
22:39:47|52218.36
22:39:48|52218.36
22:39:49|52218.36
22:39:50|52218.36
22:39:51|52218.36
22:39:52|52218.36
22:39:53|52218.35
22:39:54|52218.35
22:39:55|52218.35
22:39:56|52218.35
22:39:57|52218.88
22:39:58|52218.88
22:39:59|52218.88
22:40:00|52218.87
22:40:01|52218.87
22:40:02|52218.87
22:40:03|52218.87
22:40:04|52218.87
22:40:05|52218.87
22:40:06|52218.87
22:40:07|52218.87
22:40:08|52218.87
22:40:09|52218.87
22:40:10|52218.87
22:40:11|52218.87
22:40:12|52218.87
22:40:13|52218.87
22:40:15|52218.87
22:40:16|52218.87
22:40:16|52218.87
22:40:18|52218.87
22:40:19|52218.87
22:40:20|52218.87
22:40:21|52218.87
22:40:22|52218.88
22:40:23|52218.87
22:40:25|52218.87
22:40:25|52218.87
22:40:26|52218.87
22:40:28|52218.87
22:40:29|52218.87
22:40:30|52218.87
22:40:31|52218.87
22:40:31|52218.87
22:40:33|52218.87
22:40:34|52218.87
22:40:35|52218.87
22:40:36|52218.87
22:40:37|52218.87
22:40:38|52220.86
22:40:40|52220.86
22:40:41|52220.86
22:40:42|52220.55
22:40:43|52220.55
22:40:43|52220.55
22:40:45|52220.55
22:40:46|52220.55
22:40:47|52220.55
22:40:47|52220.55
22:40:50|52220.55
22:40:50|52220.55
22:40:51|52220.55
22:40:52|52220.55
22:40:53|52220.55
22:40:54|52220.55
22:40:55|52220.55
22:40:56|52220.55
22:40:57|52220.55
22:40:58|52220.55
22:40:59|52220.55
22:41:01|52220.54
22:41:02|52220.54
22:41:02|52220.54
22:41:03|52220.54
22:41:04|52220.54
22:41:05|52220.54
22:41:06|52220.54
22:41:07|52220.54
22:41:08|52220.54
22:41:09|52220.54
22:41:10|52220.54
22:41:11|52220.54
22:41:12|52220.54
22:41:13|52220.54
22:41:15|52220.55
22:41:16|52220.55
22:41:17|52220.55
22:41:19|52220.55
22:41:19|52220.55
22:41:21|52220.55
22:41:22|52220.55
22:41:23|52220.55
22:41:23|52220.55
22:41:25|52220.55
22:41:26|52220.55
22:41:27|52220.55
22:41:27|52220.55
22:41:29|52220.55
22:41:29|52220.55
22:41:31|52220.55
22:41:32|52220.55
22:41:33|52220.55
22:41:34|52220.55
22:41:34|52220.55
22:41:35|52220.55
22:41:36|52220.55
22:41:38|52220.55
22:41:39|52220.55
22:41:40|52220.55
22:41:40|52220.55
22:41:42|52220.55
22:41:43|52220.54
22:41:44|52220.54
22:41:45|52220.54
22:41:46|52220.54
22:41:47|52220.54
22:41:48|52220.54
22:41:49|52220.54
22:41:50|52220.54
22:41:51|52220.54
22:41:52|52220.54
22:41:53|52220.54
22:41:54|52220.54
22:41:55|52220.54
22:41:56|52220.54
22:41:57|52220.54
22:41:58|52220.54
22:41:59|52220.54
22:42:00|52220.54
22:42:01|52220.54
22:42:02|52220.54
22:42:03|52220.54
22:42:04|52220.54
22:42:05|52220.54
22:42:06|52220.54
22:42:07|52220.54
22:42:08|52220.54
22:42:09|52220.54
22:42:10|52220.54
22:42:11|52220.54
22:42:12|52220.55
22:42:13|52220.55
22:42:14|52220.55
22:42:15|52220.55
22:42:17|52220.54
22:42:18|52220.54
22:42:19|52220.54
22:42:20|52220.54
22:42:21|52220.54
22:42:22|52220.54
22:42:23|52220.54
22:42:24|52220.54
22:42:25|52220.54
22:42:26|52220.54
22:42:27|52223.54
22:42:28|52223.54
22:42:29|52223.54
22:42:30|52223.54
22:42:31|52223.54
22:42:31|52223.54
22:42:33|52223.54
22:42:34|52223.54
22:42:35|52223.54
22:42:36|52223.54
22:42:37|52223.54
22:42:38|52223.54
22:42:39|52223.54
22:42:40|52223.54
22:42:41|52227.95
22:42:42|52227.95
22:42:43|52227.95
22:42:44|52228.47
22:42:45|52228.47
22:42:46|52228.47
22:42:47|52228.47
22:42:48|52228.47
22:42:49|52228.47
22:42:50|52233.03
22:42:51|52233.03
22:42:52|52233.03
22:42:53|52233.03
22:42:54|52233.03
22:42:55|52233.03
22:42:56|52233.03
22:42:57|52233.03
22:42:58|52233.03
22:42:59|52233.03
22:43:00|52233.03
22:43:01|52233.03
22:43:02|52233.03
22:43:03|52232.62
22:43:04|52232.62
22:43:05|52232.62
22:43:06|52232.62
22:43:07|52232.62
22:43:08|52232.62
22:43:09|52232.62
22:43:10|52232.62
22:43:12|52236.94
22:43:12|52236.94
22:43:13|52236.94
22:43:14|52244.33
22:43:16|52247.2
22:43:17|52247.2
22:43:18|52247.2
22:43:19|52247.2
22:43:20|52247.2
22:43:21|52247.46
22:43:22|52247.46
22:43:23|52247.46
22:43:24|52247.46
22:43:25|52249.28
22:43:26|52249.28
22:43:27|52249.28
22:43:28|52249.28
22:43:29|52249.28
22:43:29|52249.28
22:43:31|52249.28
22:43:32|52249.34
22:43:32|52249.34
22:43:33|52249.34
22:43:35|52249.34
22:43:36|52249.34
22:43:36|52249.34
22:43:38|52249.34
22:43:38|52249.34
22:43:39|52249.34
22:43:41|52249.34
22:43:42|52249.34
22:43:43|52249.34
22:43:44|52249.34
22:43:45|52249.34
22:43:46|52249.34
22:43:47|52249.34
22:43:48|52249.99
22:43:49|52249.99
22:43:50|52249.99
22:43:51|52249.99
22:43:52|52250.
22:43:53|52251.26
22:43:54|52251.26
22:43:55|52251.26
22:43:56|52251.26
22:43:57|52251.26
22:43:58|52251.26
22:43:59|52251.26
22:44:00|52251.26
22:44:01|52258.46
22:44:02|52258.46
22:44:03|52258.46
22:44:04|52258.46
22:44:05|52258.46
22:44:06|52258.46
22:44:07|52258.46
22:44:08|52258.46
22:44:09|52258.46
22:44:10|52258.46
22:44:11|52253.75
22:44:12|52253.75
22:44:13|52253.75
22:44:14|52258.21
22:44:15|52258.21
22:44:16|52258.21
22:44:17|52258.21
22:44:19|52258.21
22:44:21|52258.21
22:44:22|52258.21
22:44:23|52258.21
22:44:24|52258.21
22:44:25|52258.21
22:44:26|52258.21
22:44:27|52258.21
22:44:28|52258.21
22:44:29|52258.21
22:44:30|52258.21
22:44:31|52258.21
22:44:32|52258.21
22:44:33|52258.21
22:44:34|52258.21
22:44:35|52261.28
22:44:36|52261.28
22:44:37|52261.28
22:44:38|52261.28
22:44:39|52261.28
22:44:40|52261.28
22:44:41|52261.28
22:44:42|52261.28
22:44:43|52261.28
22:44:44|52261.28
22:44:45|52261.28
22:44:46|52261.28
22:44:47|52261.28
22:44:48|52261.28
22:44:49|52261.28
22:44:50|52261.28
22:44:51|52261.28
22:44:52|52261.28
22:44:53|52261.28
22:44:54|52261.28
22:44:55|52261.28
22:44:56|52261.28
22:44:57|52261.28
22:44:58|52267.04
22:44:59|52267.04
22:45:00|52267.04
22:45:02|52267.04
22:45:02|52267.04
22:45:03|52267.04
22:45:04|52267.04
22:45:05|52267.04
22:45:06|52267.04
22:45:07|52267.04
22:45:08|52267.04
22:45:09|52267.04
22:45:10|52267.04
22:45:11|52267.04
22:45:13|52267.04
22:45:13|52267.04
22:45:14|52273.09
22:45:15|52273.09
22:45:16|52273.09
22:45:17|52273.59
22:45:18|52273.59
22:45:20|52273.59
22:45:22|52273.59
22:45:22|52273.59
22:45:24|52273.59
22:45:25|52273.59
22:45:25|52273.59
22:45:27|52273.59
22:45:27|52273.59
22:45:28|52273.59
22:45:30|52273.59
22:45:30|52273.59
22:45:31|52277.
22:45:32|52277.
22:45:33|52277.
22:45:35|52277.
22:45:36|52277.
22:45:37|52285.58
22:45:38|52285.58
22:45:39|52303.75
22:45:40|52298.54
22:45:42|52298.88
22:45:43|52295.86
22:45:43|52295.86
22:45:44|52297.37
22:45:45|52297.37
22:45:47|52297.37
22:45:48|52297.37
22:45:48|52295.
22:45:49|52295.
22:45:51|52295.
22:45:51|52295.
22:45:53|52295.
22:45:53|52282.14
22:45:55|52282.14
22:45:56|52282.14
22:45:56|52282.14
22:45:58|52282.14
22:45:58|52282.14
22:45:59|52282.14
22:46:00|52282.14
22:46:01|52282.14
22:46:03|52282.14
22:46:03|52282.14
22:46:04|52282.14
22:46:06|52282.14
22:46:06|52282.14
22:46:07|52270.66
22:46:09|52270.66
22:46:09|52270.66
22:46:10|52264.5
22:46:12|52264.5
22:46:12|52264.5
22:46:13|52264.5
22:46:15|52267.71
22:46:15|52267.71
22:46:16|52267.71
22:46:18|52267.71
22:46:18|52268.89
22:46:19|52268.89
22:46:20|52268.89
22:46:21|52268.89
22:46:23|52268.89
22:46:24|52268.89
22:46:25|52268.89
22:46:26|52268.89
22:46:27|52268.89
22:46:28|52268.89
22:46:29|52268.89
22:46:30|52268.89
22:46:31|52268.89
22:46:32|52268.89
22:46:33|52268.89
22:46:35|52268.89
22:46:35|52268.89
22:46:36|52268.89
22:46:38|52268.89
22:46:38|52264.91
22:46:39|52257.6
22:46:40|52257.6
22:46:42|52257.6
22:46:43|52257.6
22:46:44|52257.6
22:46:44|52254.95
22:46:45|52254.95
22:46:46|52254.95
22:46:47|52254.95
22:46:48|52254.95
22:46:49|52254.95
22:46:51|52254.95
22:46:52|52254.95
22:46:52|52254.95
22:46:54|52254.95
22:46:54|52254.95
22:46:55|52254.95
22:46:56|52254.95
22:46:57|52254.95
22:46:58|52256.74
22:47:00|52256.74
22:47:01|52256.73
22:47:01|52256.73
22:47:02|52256.73
22:47:03|52256.73
22:47:04|52256.73
22:47:05|52265.5
22:47:06|52265.5
22:47:07|52265.5
22:47:08|52265.5
22:47:09|52265.5
22:47:10|52265.5
22:47:11|52265.5
22:47:12|52265.5
22:47:13|52263.33
22:47:14|52255.97
22:47:15|52258.94
22:47:16|52270.89
22:47:18|52270.89
22:47:18|52270.89
22:47:20|52270.89
22:47:21|52270.89
22:47:22|52272.43
22:47:24|52272.43
22:47:24|52272.43
22:47:26|52272.43
22:47:26|52272.43
22:47:28|52272.43
22:47:28|52272.43
22:47:30|52273.01
22:47:30|52273.01
22:47:32|52273.01
22:47:33|52273.01
22:47:34|52273.01
22:47:35|52273.01
22:47:35|52273.01
22:47:36|52273.01
22:47:38|52273.01
22:47:39|52273.01
22:47:40|52273.01
22:47:40|52273.01
22:47:41|52273.01
22:47:42|52273.01
22:47:43|52273.01
22:47:45|52273.01
22:47:46|52279.66
22:47:47|52279.66
22:47:47|52279.66
22:47:49|52279.66
22:47:50|52279.66
22:47:51|52279.66
22:47:52|52279.66
22:47:53|52279.66
22:47:54|52279.66
22:47:55|52279.66
22:47:56|52279.66
22:47:57|52279.66
22:47:57|52279.66
22:47:59|52279.66
22:48:00|52279.66
22:48:01|52279.66
22:48:02|52279.66
22:48:02|52279.66
22:48:04|52279.66
22:48:05|52279.66
22:48:06|52279.66
22:48:07|52279.66
22:48:08|52279.66
22:48:09|52279.66
22:48:10|52279.66
22:48:10|52279.66
22:48:12|52279.66
22:48:13|52279.66
22:48:13|52279.66
22:48:14|52279.66
22:48:16|52279.66
22:48:16|52279.66
22:48:18|52279.66
22:48:19|52279.66
22:48:20|52279.66
22:48:20|52279.66
22:48:22|52279.66
22:48:22|52279.66
22:48:24|52279.66
22:48:26|52279.66
22:48:26|52279.66
22:48:28|52279.66
22:48:29|52279.66
22:48:30|52279.66
22:48:31|52279.66
22:48:32|52279.66
22:48:33|52279.66
22:48:34|52279.66
22:48:35|52279.66
22:48:37|52276.46
22:48:37|52276.47
22:48:39|52276.47
22:48:39|52276.47
22:48:40|52276.47
22:48:41|52276.47
22:48:42|52276.47
22:48:43|52276.47
22:48:44|52276.47
22:48:45|52276.47
22:48:46|52276.47
22:48:48|52276.47
22:48:48|52276.47
22:48:49|52276.47
22:48:50|52276.47
22:48:51|52276.47
22:48:52|52276.47
22:48:53|52276.47
22:48:55|52276.47
22:48:55|52276.47
22:48:56|52276.47
22:48:57|52276.47
22:48:59|52276.47
22:48:59|52273.59
22:49:00|52273.59
22:49:01|52273.59
22:49:02|52273.59
22:49:03|52276.48
22:49:04|52276.48
22:49:05|52276.48
22:49:06|52276.48
22:49:07|52276.48
22:49:09|52276.49
22:49:09|52276.49
22:49:10|52276.49
22:49:11|52276.49
22:49:12|52276.49
22:49:13|52276.49
22:49:15|52276.49
22:49:15|52276.49
22:49:16|52276.49
22:49:17|52276.49
22:49:18|52276.49
22:49:19|52276.49
22:49:20|52276.49
22:49:21|52276.49
22:49:23|52276.49
22:49:24|52276.49
22:49:26|52276.49
22:49:26|52276.49
22:49:28|52276.49
22:49:29|52276.49
22:49:29|52276.49
22:49:31|52297.45
22:49:31|52297.45
22:49:32|52297.45
22:49:33|52297.45
22:49:34|52297.45
22:49:36|52297.45
22:49:37|52297.45
22:49:37|52297.45
22:49:38|52297.45
22:49:40|52297.45
22:49:40|52297.45
22:49:42|52297.45
22:49:43|52297.45
22:49:43|52297.45
22:49:44|52297.45
22:49:46|52297.45
22:49:46|52297.45
22:49:47|52297.45
22:49:49|52297.45
22:49:50|52297.45
22:49:51|52297.45
22:49:52|52297.45
22:49:53|52297.45
22:49:53|52297.45
22:49:54|52297.45
22:49:56|52297.45
22:49:57|52297.45
22:49:58|52297.45
22:49:59|52297.45
22:50:00|52297.45
22:50:01|52297.45
22:50:02|52297.45
22:50:03|52299.2
22:50:04|52299.2
22:50:05|52299.2
22:50:05|52299.2
22:50:07|52299.2
22:50:07|52299.2
22:50:08|52299.63
22:50:10|52300.83
22:50:10|52302.98
22:50:12|52304.71
22:50:13|52304.71
22:50:14|52304.71
22:50:15|52304.71
22:50:16|52304.71
22:50:16|52306.75
22:50:18|52306.75
22:50:18|52306.75
22:50:20|52306.75
22:50:21|52306.75
22:50:22|52308.37
22:50:23|52308.37
22:50:25|52308.37
22:50:26|52308.37
22:50:26|52308.37
22:50:28|52308.37
22:50:29|52308.37
22:50:30|52308.37
22:50:31|52308.37
22:50:32|52308.37
22:50:33|52308.37
22:50:34|52308.37
22:50:35|52308.37
22:50:36|52308.37
22:50:37|52308.37
22:50:38|52308.37
22:50:39|52308.37
22:50:40|52308.37
22:50:41|52308.37
22:50:42|52308.37
22:50:43|52308.37
22:50:44|52308.37
22:50:45|52308.37
22:50:46|52308.37
22:50:47|52308.37
22:50:48|52307.91
22:50:49|52307.91
22:50:50|52307.91
22:50:51|52307.91
22:50:52|52307.91
22:50:53|52307.91
22:50:54|52307.91
22:50:55|52307.91
22:50:56|52307.91
22:50:57|52307.91
22:50:58|52307.91
22:50:59|52307.91
22:51:00|52307.91
22:51:01|52307.91
22:51:02|52307.92
22:51:03|52310.02
22:51:04|52310.02
22:51:05|52310.46
22:51:06|52310.46
22:51:07|52310.46
22:51:08|52310.46
22:51:09|52310.46
22:51:10|52310.46
22:51:11|52310.46
22:51:12|52310.46
22:51:13|52310.54
22:51:14|52310.54
22:51:15|52310.54
22:51:16|52310.54
22:51:17|52310.54
22:51:18|52310.54
22:51:19|52310.54
22:51:20|52310.54
22:51:21|52310.54
22:51:22|52310.54
22:51:23|52310.54
22:51:24|52310.54
22:51:25|52310.54
22:51:26|52310.54
22:51:27|52310.54
22:51:28|52310.54
22:51:29|52310.54
22:51:30|52310.54
22:51:32|52310.54
22:51:33|52310.54
22:51:34|52310.54
22:51:35|52310.54
22:51:37|52310.54
22:51:37|52310.54
22:51:38|52310.54
22:51:40|52310.54
22:51:40|52310.54
22:51:42|52310.54
22:51:42|52310.54
22:51:43|52310.54
22:51:45|52310.54
22:51:45|52310.54
22:51:46|52310.54
22:51:48|52310.54
22:51:48|52310.54
22:51:49|52310.54
22:51:51|52310.54
22:51:52|52310.54
22:51:52|52310.54
22:51:53|52310.54
22:51:55|52310.54
22:51:56|52310.54
22:51:57|52310.54
22:51:58|52310.54
22:51:59|52310.54
22:51:59|52310.54
22:52:00|52310.54
22:52:02|52310.54
22:52:02|52310.54
22:52:03|52310.54
22:52:05|52310.54
22:52:06|52310.54
22:52:07|52310.54
22:52:07|52310.54
22:52:09|52310.54
22:52:10|52310.54
22:52:11|52310.54
22:52:12|52310.54
22:52:13|52310.54
22:52:13|52310.54
22:52:14|52310.54
22:52:16|52310.54
22:52:17|52310.54
22:52:17|52310.54
22:52:19|52310.54
22:52:20|52310.54
22:52:20|52310.54
22:52:21|52310.55
22:52:22|52310.55
22:52:23|52310.55
22:52:25|52310.55
22:52:27|52310.55
22:52:28|52310.55
22:52:29|52310.55
22:52:30|52310.55
22:52:30|52310.55
22:52:32|52310.55
22:52:33|52310.54
22:52:34|52310.54
22:52:35|52310.54
22:52:36|52310.54
22:52:37|52310.54
22:52:38|52310.54
22:52:39|52310.54
22:52:40|52310.54
22:52:41|52310.54
22:52:42|52310.53
22:52:43|52310.53
22:52:44|52310.53
22:52:45|52310.53
22:52:46|52310.53
22:52:48|52310.53
22:52:49|52310.53
22:52:50|52310.54
22:52:50|52310.54
22:52:52|52310.54
22:52:53|52310.54
22:52:55|52310.54
22:52:55|52310.54
22:52:57|52310.54
22:52:58|52310.54
22:52:59|52310.54
22:52:59|52310.54
22:53:00|52310.54
22:53:01|52310.54
22:53:02|52310.54
22:53:03|52310.53
22:53:04|52310.53
22:53:05|52310.53
22:53:06|52310.53
22:53:07|52310.53
22:53:08|52310.53
22:53:09|52310.53
22:53:10|52310.53
22:53:12|52310.53
22:53:13|52310.53
22:53:13|52310.53
22:53:14|52310.53
22:53:15|52310.53
22:53:16|52310.53
22:53:17|52310.53
22:53:18|52310.53
22:53:19|52310.53
22:53:20|52310.53
22:53:21|52310.53
22:53:22|52310.53
22:53:23|52310.53
22:53:24|52310.53
22:53:26|52310.53
22:53:27|52310.53
22:53:28|52310.53
22:53:28|52310.53
22:53:31|52310.53
22:53:31|52310.53
22:53:33|52310.53
22:53:33|52310.53
22:53:34|52310.53
22:53:36|52310.53
22:53:36|52310.53
22:53:38|52310.53
22:53:39|52310.53
22:53:39|52310.53
22:53:40|52310.53
22:53:41|52310.53
22:53:42|52310.53
22:53:43|52310.53
22:53:44|52310.53
22:53:46|52310.53
22:53:46|52310.53
22:53:48|52310.53
22:53:48|52310.5
22:53:49|52310.5
22:53:51|52310.5
22:53:52|52310.5
22:53:52|52310.5
22:53:53|52310.5
22:53:54|52310.5
22:53:55|52310.5
22:53:56|52310.5
22:53:57|52310.5
22:53:58|52310.5
22:54:00|52310.5
22:54:00|52308.91
22:54:02|52306.01
22:54:02|52306.01
22:54:03|52306.01
22:54:04|52306.01
22:54:05|52306.01
22:54:06|52306.01
22:54:07|52306.01
22:54:09|52305.55
22:54:09|52305.55
22:54:10|52305.55
22:54:12|52305.55
22:54:12|52305.55
22:54:13|52300.01
22:54:14|52299.7
22:54:16|52299.7
22:54:16|52299.7
22:54:17|52299.7
22:54:18|52299.7
22:54:19|52299.7
22:54:20|52299.7
22:54:21|52299.7
22:54:23|52299.7
22:54:24|52293.68
22:54:24|52293.68
22:54:25|52293.68
22:54:26|52293.68
22:54:28|52293.68
22:54:29|52293.68
22:54:30|52293.68
22:54:31|52293.68
22:54:32|52293.68
22:54:33|52293.68
22:54:34|52293.68
22:54:36|52293.68
22:54:36|52293.68
22:54:37|52293.68
22:54:38|52293.68
22:54:39|52293.68
22:54:40|52293.68
22:54:41|52293.68
22:54:43|52293.68
22:54:44|52295.45
22:54:44|52295.45
22:54:46|52295.45
22:54:46|52295.45
22:54:47|52303.99
22:54:49|52303.99
22:54:49|52303.99
22:54:51|52303.99
22:54:52|52303.99
22:54:53|52303.99
22:54:54|52303.99
22:54:54|52303.99
22:54:56|52303.99
22:54:56|52303.99
22:54:58|52303.99
22:54:59|52302.43
22:55:00|52302.43
22:55:00|52302.43
22:55:01|52302.43
22:55:03|52302.43
22:55:03|52302.43
22:55:04|52302.43
22:55:06|52302.43
22:55:07|52302.43
22:55:08|52302.43
22:55:09|52302.43
22:55:10|52302.43
22:55:11|52302.43
22:55:12|52294.82
22:55:13|52294.82
22:55:14|52294.82
22:55:15|52294.82
22:55:16|52294.82
22:55:17|52294.81
22:55:18|52294.81
22:55:19|52294.81
22:55:20|52294.81
22:55:21|52294.81
22:55:22|52294.81
22:55:23|52294.81
22:55:24|52294.81
22:55:25|52294.81
22:55:26|52294.81
22:55:27|52294.81
22:55:28|52294.81
22:55:30|52294.81
22:55:31|52294.81
22:55:32|52294.81
22:55:33|52294.81
22:55:34|52294.81
22:55:35|52294.81
22:55:36|52294.81
22:55:37|52294.81
22:55:38|52294.81
22:55:39|52294.81
22:55:40|52294.81
22:55:41|52294.81
22:55:42|52294.81
22:55:44|52294.81
22:55:45|52294.81
22:55:46|52294.81
22:55:47|52294.81
22:55:47|52294.81
22:55:48|52294.81
22:55:50|52294.81
22:55:51|52294.81
22:55:51|52294.81
22:55:52|52294.81
22:55:54|52294.81
22:55:54|52294.81
22:55:56|52294.81
22:55:57|52294.81
22:55:57|52294.81
22:55:59|52294.81
22:56:00|52294.81
22:56:00|52294.81
22:56:02|52294.81
22:56:03|52294.81
22:56:04|52294.81
22:56:05|52292.27
22:56:06|52292.27
22:56:07|52290.
22:56:08|52290.
22:56:08|52290.
22:56:09|52290.
22:56:11|52290.
22:56:12|52290.
22:56:13|52290.
22:56:14|52290.
22:56:15|52290.
22:56:16|52290.
22:56:17|52290.
22:56:18|52290.
22:56:19|52290.
22:56:20|52290.
22:56:21|52290.
22:56:22|52290.
22:56:23|52290.
22:56:24|52290.
22:56:25|52290.
22:56:26|52290.
22:56:27|52290.
22:56:28|52290.
22:56:29|52290.
22:56:31|52290.
22:56:32|52290.
22:56:33|52290.
22:56:34|52290.
22:56:35|52290.
22:56:36|52290.
22:56:37|52290.
22:56:38|52290.01
22:56:39|52290.15
22:56:40|52290.15
22:56:41|52290.15
22:56:42|52290.15
22:56:43|52290.15
22:56:44|52290.15
22:56:45|52290.15
22:56:46|52290.15
22:56:47|52290.15
22:56:48|52297.46
22:56:49|52297.46
22:56:50|52297.46
22:56:51|52296.26
22:56:52|52296.26
22:56:54|52296.26
22:56:54|52296.26
22:56:55|52296.26
22:56:56|52296.26
22:56:57|52296.26
22:56:58|52296.26
22:56:59|52296.26
22:57:00|52296.26
22:57:01|52296.26
22:57:02|52296.53
22:57:03|52296.53
22:57:05|52296.53
22:57:05|52296.53
22:57:06|52296.53
22:57:07|52296.53
22:57:08|52294.9
22:57:10|52294.9
22:57:10|52294.9
22:57:12|52294.9
22:57:12|52294.9
22:57:13|52294.9
22:57:14|52294.9
22:57:16|52294.9
22:57:17|52294.9
22:57:18|52294.9
22:57:18|52294.9
22:57:20|52294.9
22:57:20|52292.75
22:57:21|52292.75
22:57:23|52292.75
22:57:23|52292.75
22:57:24|52292.76
22:57:26|52292.76
22:57:26|52292.76
22:57:27|52292.26
22:57:28|52292.26
22:57:30|52292.26
22:57:30|52291.62
22:57:31|52291.62
22:57:32|52291.62
22:57:33|52291.62
22:57:34|52291.62
22:57:36|52291.62
22:57:36|52291.62
22:57:38|52291.62
22:57:39|52291.62
22:57:40|52291.62
22:57:41|52291.62
22:57:42|52291.62
22:57:43|52291.62
22:57:44|52291.62
22:57:45|52291.62
22:57:46|52291.62
22:57:47|52291.62
22:57:48|52290.
22:57:49|52290.
22:57:50|52290.
22:57:51|52290.
22:57:52|52290.
22:57:53|52290.
22:57:55|52290.
22:57:55|52290.
22:57:56|52290.
22:57:57|52290.
22:57:58|52290.
22:58:00|52290.
22:58:00|52290.
22:58:01|52290.
22:58:03|52290.
22:58:03|52290.
22:58:04|52290.01
22:58:06|52290.
22:58:07|52290.
22:58:08|52286.49
22:58:08|52276.55
22:58:09|52273.21
22:58:10|52268.86
22:58:12|52268.86
22:58:13|52267.24
22:58:14|52265.1
22:58:14|52264.55
22:58:16|52264.55
22:58:17|52264.55
22:58:18|52264.55
22:58:18|52264.55
22:58:20|52264.55
22:58:21|52264.55
22:58:22|52262.93
22:58:22|52262.93
22:58:23|52262.93
22:58:25|52262.93
22:58:25|52262.93
22:58:26|52262.93
22:58:28|52262.93
22:58:28|52260.79
22:58:29|52260.79
22:58:31|52260.79
22:58:32|52260.79
22:58:33|52256.35
22:58:34|52256.35
22:58:35|52256.35
22:58:36|52256.35
22:58:36|52256.36
22:58:37|52256.36
22:58:40|52256.36
22:58:41|52252.59
22:58:42|52250.97
22:58:42|52250.97
22:58:43|52250.97
22:58:45|52250.98
22:58:46|52244.
22:58:46|52244.
22:58:48|52244.
22:58:48|52244.
22:58:50|52244.
22:58:51|52244.
22:58:51|52244.01
22:58:53|52244.01
22:58:54|52244.01
22:58:55|52244.01
22:58:55|52244.01
22:58:57|52244.01
22:58:57|52244.01
22:58:59|52240.
22:59:00|52240.
22:59:01|52240.
22:59:02|52240.
22:59:03|52240.
22:59:03|52240.
22:59:04|52240.
22:59:06|52240.
22:59:07|52240.
22:59:07|52240.
22:59:09|52240.
22:59:10|52240.
22:59:11|52240.
22:59:12|52240.
22:59:13|52240.
22:59:14|52240.
22:59:15|52240.
22:59:15|52240.
22:59:17|52240.
22:59:18|52240.
22:59:19|52240.
22:59:20|52240.
22:59:20|52240.
22:59:21|52240.
22:59:22|52234.01
22:59:23|52234.01
22:59:24|52234.01
22:59:25|52234.01
22:59:26|52234.01
22:59:28|52234.01
22:59:29|52234.01
22:59:30|52234.01
22:59:31|52234.01
22:59:32|52230.01
22:59:33|52229.35
22:59:35|52229.35
22:59:36|52229.35
22:59:37|52229.35
22:59:39|52229.35
22:59:40|52229.35
22:59:40|52229.35
22:59:42|52229.35
22:59:43|52224.92
22:59:45|52224.92
22:59:46|52224.01
22:59:47|52224.01
22:59:47|52224.01
22:59:49|52224.01
22:59:50|52224.01
22:59:50|52220.77
22:59:51|52220.76
22:59:53|52220.76
22:59:53|52212.24
22:59:55|52212.24
22:59:55|52212.24
22:59:56|52182.15
22:59:57|52182.
22:59:58|52182.
22:59:59|52182.
23:00:01|52182.
23:00:01|52180.
23:00:03|52180.
23:00:03|52180.
23:00:04|52178.01
23:00:06|52182.
23:00:07|52182.
23:00:09|52197.44
23:00:09|52197.44
23:00:10|52197.44
23:00:11|52197.44
23:00:12|52197.44
23:00:14|52197.44
23:00:14|52197.44
23:00:15|52197.44
23:00:16|52205.74
23:00:17|52205.74
23:00:18|52205.74
23:00:19|52205.74
23:00:21|52205.74
23:00:21|52205.74
23:00:22|52205.74
23:00:23|52205.74
23:00:24|52205.74
23:00:25|52205.74
23:00:26|52205.74
23:00:27|52205.74
23:00:28|52207.72
23:00:29|52207.72
23:00:30|52207.72
23:00:31|52207.72
23:00:32|52207.72
23:00:33|52207.72
23:00:34|52207.47
23:00:36|52207.47
23:00:37|52207.47
23:00:38|52207.47
23:00:38|52207.47
23:00:39|52207.47
23:00:41|52207.47
23:00:42|52207.47
23:00:42|52207.47
23:00:43|52207.47
23:00:44|52207.47
23:00:46|52207.47
23:00:47|52207.47
23:00:48|52207.47
23:00:49|52207.47
23:00:50|52207.47
23:00:51|52207.47
23:00:52|52230.
23:00:53|52243.56
23:00:54|52223.04
23:00:55|52223.04
23:00:56|52223.04
23:00:57|52223.04
23:00:58|52222.27
23:00:59|52222.27
23:01:00|52222.27
23:01:01|52229.74
23:01:02|52229.74
23:01:03|52234.49
23:01:04|52234.48
23:01:05|52247.36
23:01:06|52247.36
23:01:07|52247.36
23:01:08|52247.36
23:01:09|52247.36
23:01:10|52247.35
23:01:11|52247.35
23:01:12|52253.08
23:01:13|52253.08
23:01:14|52256.71
23:01:15|52256.71
23:01:16|52256.71
23:01:17|52256.71
23:01:18|52256.71
23:01:19|52256.71
23:01:20|52256.71
23:01:21|52256.71
23:01:22|52252.68
23:01:23|52252.68
23:01:24|52238.
23:01:25|52238.
23:01:26|52238.
23:01:27|52238.
23:01:28|52238.
23:01:29|52238.
23:01:30|52243.93
23:01:31|52243.93
23:01:32|52243.93
23:01:33|52243.93
23:01:34|52248.99
23:01:36|52248.99
23:01:36|52248.99
23:01:38|52248.99
23:01:39|52248.99
23:01:40|52248.99
23:01:40|52248.99
23:01:42|52248.99
23:01:43|52248.99
23:01:44|52248.99
23:01:45|52248.99
23:01:46|52248.99
23:01:47|52248.99
23:01:48|52248.99
23:01:49|52248.99
23:01:50|52248.99
23:01:51|52248.99
23:01:52|52248.99
23:01:53|52248.99
23:01:54|52248.99
23:01:55|52248.99
23:01:56|52248.99
23:01:57|52248.99
23:01:58|52248.99
23:01:59|52250.62
23:02:00|52250.62
23:02:01|52250.62
23:02:02|52251.99
23:02:03|52251.99
23:02:04|52251.3
23:02:05|52251.3
23:02:06|52251.3
23:02:07|52251.29
23:02:08|52245.23
23:02:09|52242.41
23:02:10|52242.41
23:02:11|52242.41
23:02:12|52241.2
23:02:13|52241.2
23:02:14|52241.2
23:02:15|52241.2
23:02:16|52241.2
23:02:17|52241.2
23:02:18|52241.2
23:02:19|52241.2
23:02:20|52241.2
23:02:21|52241.2
23:02:22|52241.2
23:02:23|52241.2
23:02:24|52241.2
23:02:25|52241.2
23:02:26|52241.2
23:02:27|52241.2
23:02:28|52241.2
23:02:29|52241.2
23:02:30|52241.2
23:02:31|52241.2
23:02:32|52241.2
23:02:33|52241.2
23:02:34|52241.2
23:02:35|52241.2
23:02:36|52241.21
23:02:37|52241.21
23:02:38|52241.21
23:02:39|52241.21
23:02:40|52241.21
23:02:41|52241.21
23:02:42|52241.21
23:02:43|52241.21
23:02:44|52241.21
23:02:45|52241.21
23:02:46|52241.21
23:02:47|52241.21
23:02:48|52252.52
23:02:49|52258.
23:02:50|52276.65
23:02:51|52313.34
23:02:52|52316.6
23:02:53|52296.41
23:02:54|52280.
23:02:55|52284.
23:02:56|52284.
23:02:57|52284.
23:02:58|52284.
23:03:00|52284.
23:03:00|52284.
23:03:02|52284.
23:03:02|52284.
23:03:03|52287.99
23:03:04|52287.99
23:03:05|52292.
23:03:06|52292.
23:03:07|52292.
23:03:09|52292.
23:03:10|52291.75
23:03:10|52291.75
23:03:11|52291.75
23:03:13|52291.75
23:03:14|52280.99
23:03:14|52264.01
23:03:16|52264.01
23:03:17|52264.01
23:03:17|52263.75
23:03:19|52277.79
23:03:20|52277.79
23:03:21|52277.79
23:03:21|52277.79
23:03:22|52293.22
23:03:23|52293.22
23:03:25|52302.93
23:03:25|52302.93
23:03:27|52302.93
23:03:28|52293.75
23:03:29|52293.75
23:03:30|52293.75
23:03:31|52304.
23:03:31|52302.
23:03:33|52302.
23:03:34|52302.
23:03:35|52302.
23:03:36|52302.
23:03:37|52302.
23:03:39|52313.99
23:03:40|52313.99
23:03:41|52324.65
23:03:42|52324.65
23:03:43|52324.65
23:03:44|52324.65
23:03:45|52324.66
23:03:46|52324.66
23:03:47|52324.66
23:03:48|52324.66
23:03:49|52324.66
23:03:50|52334.
23:03:52|52333.58
23:03:53|52333.58
23:03:54|52322.
23:03:55|52322.
23:03:56|52322.
23:03:56|52322.
23:03:58|52322.
23:03:58|52322.
23:04:00|52322.
23:04:01|52320.3
23:04:01|52320.3
23:04:03|52320.3
23:04:03|52324.95
23:04:04|52324.95
23:04:06|52324.95
23:04:06|52302.28
23:04:07|52302.28
23:04:08|52295.25
23:04:10|52295.25
23:04:11|52295.25
23:04:12|52317.99
23:04:12|52317.99
23:04:14|52317.99
23:04:15|52317.99
23:04:15|52311.58
23:04:17|52311.58
23:04:19|52306.33
23:04:19|52306.33
23:04:20|52306.33
23:04:22|52306.33
23:04:22|52306.33
23:04:23|52306.33
23:04:25|52296.04
23:04:25|52295.75
23:04:26|52295.75
23:04:27|52307.99
23:04:28|52307.99
23:04:29|52307.99
23:04:31|52307.99
23:04:31|52297.83
23:04:32|52297.83
23:04:33|52297.98
23:04:34|52297.98
23:04:35|52297.98
23:04:36|52297.98
23:04:38|52297.98
23:04:39|52285.49
23:04:40|52285.49
23:04:41|52285.49
23:04:43|52292.54
23:04:44|52292.54
23:04:45|52292.54
23:04:45|52292.54
23:04:46|52292.54
23:04:47|52292.54
23:04:49|52292.54
23:04:49|52292.54
23:04:51|52292.54
23:04:52|52292.54
23:04:52|52292.54
23:04:54|52280.03
23:04:55|52280.03
23:04:55|52280.03
23:04:57|52280.03
23:04:58|52280.03
23:04:59|52297.47
23:05:00|52297.47
23:05:01|52297.47
23:05:02|52297.47
23:05:03|52297.47
23:05:04|52297.47
23:05:05|52297.47
23:05:06|52297.47
23:05:07|52297.47
23:05:08|52297.47
23:05:09|52297.47
23:05:10|52297.47
23:05:11|52297.47
23:05:12|52297.47
23:05:13|52297.47
23:05:14|52297.47
23:05:15|52297.47
23:05:16|52293.73
23:05:17|52293.73
23:05:18|52293.73
23:05:19|52293.73
23:05:20|52300.68
23:05:21|52300.68
23:05:22|52311.71
23:05:23|52311.71
23:05:24|52311.71
23:05:25|52311.71
23:05:26|52311.71
23:05:27|52311.71
23:05:28|52311.71
23:05:29|52311.71
23:05:31|52311.71
23:05:31|52311.71
23:05:32|52329.73
23:05:33|52329.73
23:05:34|52329.73
23:05:35|52329.73
23:05:36|52329.73
23:05:37|52329.73
23:05:38|52329.73
23:05:39|52329.73
23:05:40|52329.73
23:05:41|52329.73
23:05:42|52329.3
23:05:44|52329.3
23:05:45|52329.31
23:05:45|52347.73
23:05:47|52337.78
23:05:47|52337.78
23:05:48|52337.78
23:05:49|52342.09
23:05:51|52342.09
23:05:51|52342.09
23:05:53|52342.09
23:05:53|52342.09
23:05:54|52346.16
23:05:56|52346.16
23:05:57|52346.16
23:05:57|52339.48
23:05:58|52339.48
23:06:00|52339.48
23:06:00|52339.49
23:06:02|52339.49
23:06:03|52339.49
23:06:03|52339.49
23:06:04|52339.49
23:06:05|52339.49
23:06:06|52339.49
23:06:07|52339.49
23:06:08|52339.49
23:06:10|52339.49
23:06:11|52350.
23:06:11|52350.
23:06:12|52350.
23:06:14|52350.
23:06:15|52350.
23:06:15|52350.
23:06:16|52350.
23:06:18|52350.
23:06:18|52349.99
23:06:20|52349.99
23:06:20|52349.99
23:06:22|52349.99
23:06:22|52349.99
23:06:23|52349.99
23:06:24|52349.99
23:06:25|52350.
23:06:26|52358.07
23:06:27|52358.07
23:06:28|52358.07
23:06:29|52358.95
23:06:30|52358.95
23:06:32|52358.95
23:06:32|52358.95
23:06:33|52353.73
23:06:34|52353.73
23:06:35|52353.73
23:06:36|52353.73
23:06:37|52353.73
23:06:38|52340.
23:06:40|52340.
23:06:42|52340.
23:06:42|52337.22
23:06:43|52337.21
23:06:45|52337.21
23:06:46|52337.21
23:06:46|52337.21
23:06:48|52341.99
23:06:49|52341.99
23:06:49|52341.99
23:06:51|52341.99
23:06:52|52341.99
23:06:53|52341.99
23:06:54|52341.99
23:06:55|52341.99
23:06:56|52341.99
23:06:56|52341.99
23:06:58|52347.73
23:06:59|52340.01
23:07:00|52340.01
23:07:01|52335.75
23:07:02|52345.43
23:07:02|52353.99
23:07:04|52353.99
23:07:04|52353.99
23:07:05|52353.99
23:07:07|52353.99
23:07:08|52353.99
23:07:09|52353.99
23:07:10|52353.99
23:07:11|52366.16
23:07:12|52366.16
23:07:13|52366.16
23:07:14|52366.16
23:07:15|52366.37
23:07:16|52366.37
23:07:17|52366.37
23:07:18|52367.4
23:07:19|52375.99
23:07:20|52375.99
23:07:21|52367.65
23:07:22|52367.65
23:07:23|52367.65
23:07:24|52367.65
23:07:25|52367.65
23:07:26|52367.65
23:07:27|52366.
23:07:28|52366.
23:07:29|52366.
23:07:30|52367.39
23:07:31|52367.39
23:07:32|52370.
23:07:33|52371.99
23:07:34|52364.
23:07:35|52364.
23:07:36|52365.75
23:07:37|52365.75
23:07:38|52365.75
23:07:39|52364.56
23:07:40|52364.56
23:07:42|52364.56
23:07:43|52364.56
23:07:44|52364.55
23:07:45|52357.55
23:07:46|52357.55
23:07:47|52357.55
23:07:48|52357.55
23:07:49|52357.55
23:07:50|52357.55
23:07:51|52357.55
23:07:52|52357.55
23:07:53|52357.55
23:07:54|52357.55
23:07:55|52357.55
23:07:56|52357.55
23:07:57|52357.55
23:07:59|52357.55
23:07:59|52346.
23:08:00|52346.
23:08:01|52346.
23:08:03|52349.78
23:08:04|52349.78
23:08:05|52349.78
23:08:06|52349.78
23:08:07|52349.78
23:08:08|52349.78
23:08:09|52349.78
23:08:10|52349.78
23:08:11|52349.78
23:08:11|52349.78
23:08:12|52349.78
23:08:14|52349.78
23:08:15|52349.78
23:08:15|52349.78
23:08:17|52349.78
23:08:18|52349.78
23:08:19|52349.78
23:08:20|52349.78
23:08:21|52349.78
23:08:22|52349.78
23:08:22|52360.32
23:08:24|52360.32
23:08:25|52360.32
23:08:26|52360.32
23:08:27|52360.32
23:08:28|52360.32
23:08:29|52363.07
23:08:30|52363.07
23:08:31|52363.07
23:08:32|52363.08
23:08:33|52364.09
23:08:34|52377.1
23:08:35|52377.1
23:08:36|52377.1
23:08:37|52377.1
23:08:38|52377.1
23:08:39|52377.1
23:08:40|52377.1
23:08:41|52377.1
23:08:43|52377.1
23:08:43|52375.48
23:08:45|52375.48
23:08:46|52375.48
23:08:47|52375.48
23:08:48|52375.48
23:08:48|52375.48
23:08:49|52375.48
23:08:51|52375.48
23:08:52|52375.48
23:08:54|52375.48
23:08:55|52375.48
23:08:55|52375.48
23:08:56|52375.48
23:08:58|52375.48
23:08:59|52373.33
23:08:59|52373.33
23:09:00|52373.33
23:09:01|52373.33
23:09:03|52368.
23:09:04|52368.
23:09:05|52366.55
23:09:06|52366.55
23:09:07|52366.55
23:09:08|52363.69
23:09:09|52363.69
23:09:10|52361.77
23:09:11|52362.82
23:09:12|52362.82
23:09:13|52362.82
23:09:14|52362.82
23:09:15|52362.82
23:09:16|52362.82
23:09:17|52362.82
23:09:19|52362.82
23:09:20|52362.82
23:09:21|52362.82
23:09:22|52362.82
23:09:23|52362.82
23:09:24|52362.82
23:09:24|52371.11
23:09:25|52371.11
23:09:26|52371.11
23:09:28|52371.11
23:09:28|52371.11
23:09:30|52371.11
23:09:30|52370.23
23:09:31|52370.23
23:09:32|52370.23
23:09:34|52370.86
23:09:35|52370.86
23:09:36|52370.86
23:09:37|52370.86
23:09:37|52370.86
23:09:39|52383.5
23:09:40|52389.77
23:09:40|52378.22
23:09:42|52378.22
23:09:42|52378.22
23:09:43|52374.01
23:09:45|52374.01
23:09:46|52374.01
23:09:47|52374.01
23:09:48|52374.01
23:09:49|52374.01
23:09:49|52374.01
23:09:50|52374.01
23:09:52|52374.01
23:09:53|52375.54
23:09:54|52375.54
23:09:55|52375.54
23:09:56|52375.54
23:09:57|52375.54
23:09:58|52375.48
23:09:59|52375.48
23:10:00|52375.48
23:10:01|52375.48
23:10:02|52375.49
23:10:03|52375.49
23:10:04|52375.49
23:10:05|52375.49
23:10:06|52375.48
23:10:07|52375.48
23:10:08|52375.48
23:10:09|52375.48
23:10:10|52375.48
23:10:11|52375.48
23:10:12|52375.49
23:10:13|52375.49
23:10:14|52385.99
23:10:15|52385.99
23:10:16|52385.99
23:10:17|52390.61
23:10:18|52390.61
23:10:19|52394.03
23:10:20|52395.74
23:10:21|52395.74
23:10:22|52399.99
23:10:23|52404.
23:10:24|52403.96
23:10:25|52390.02
23:10:26|52390.02
23:10:27|52391.76
23:10:28|52391.76
23:10:29|52391.76
23:10:30|52391.76
23:10:31|52391.76
23:10:32|52391.76
23:10:33|52403.99
23:10:34|52403.99
23:10:35|52404.
23:10:36|52404.
23:10:37|52404.
23:10:38|52404.
23:10:39|52404.
23:10:40|52405.74
23:10:41|52405.74
23:10:42|52405.74
23:10:43|52405.74
23:10:45|52405.74
23:10:46|52405.74
23:10:47|52411.18
23:10:48|52416.
23:10:49|52416.
23:10:50|52416.
23:10:52|52416.
23:10:53|52416.
23:10:53|52416.
23:10:55|52416.84
23:10:55|52416.84
23:10:56|52416.84
23:10:57|52406.8
23:10:59|52406.8
23:10:59|52406.8
23:11:01|52406.8
23:11:02|52406.8
23:11:02|52406.8
23:11:03|52406.8
23:11:04|52419.09
23:11:06|52419.09
23:11:06|52419.09
23:11:07|52419.09
23:11:08|52419.09
23:11:10|52419.09
23:11:11|52432.44
23:11:11|52431.05
23:11:12|52436.25
23:11:14|52436.25
23:11:15|52433.75
23:11:15|52433.75
23:11:16|52433.75
23:11:17|52433.75
23:11:19|52449.99
23:11:19|52456.51
23:11:21|52456.51
23:11:22|52456.51
23:11:23|52456.51
23:11:24|52456.51
23:11:25|52456.51
23:11:26|52448.27
23:11:27|52448.27
23:11:28|52448.27
23:11:29|52448.27
23:11:30|52448.27
23:11:31|52448.27
23:11:32|52435.73
23:11:33|52435.73
23:11:34|52435.73
23:11:35|52435.73
23:11:36|52435.73
23:11:37|52435.73
23:11:38|52435.73
23:11:39|52435.73
23:11:40|52435.73
23:11:41|52435.73
23:11:42|52435.73
23:11:43|52435.73
23:11:44|52431.01
23:11:46|52431.01
23:11:47|52431.01
23:11:48|52431.01
23:11:49|52431.01
23:11:50|52465.19
23:11:51|52465.19
23:11:52|52465.19
23:11:53|52465.19
23:11:54|52454.
23:11:55|52454.
23:11:56|52454.
23:11:57|52454.
23:11:58|52454.
23:11:59|52457.44
23:12:00|52456.52
23:12:02|52456.51
23:12:02|52456.51
23:12:03|52456.51
23:12:04|52456.51
23:12:05|52456.51
23:12:06|52456.51
23:12:08|52456.51
23:12:09|52456.51
23:12:10|52456.51
23:12:10|52456.51
23:12:11|52450.01
23:12:12|52450.01
23:12:13|52450.01
23:12:14|52450.01
23:12:15|52450.01
23:12:17|52450.01
23:12:17|52450.01
23:12:19|52458.01
23:12:19|52458.01
23:12:21|52458.01
23:12:21|52458.01
23:12:22|52458.01
23:12:23|52458.01
23:12:24|52458.01
23:12:25|52458.01
23:12:26|52458.01
23:12:27|52458.01
23:12:28|52458.32
23:12:29|52458.32
23:12:30|52465.75
23:12:31|52462.
23:12:32|52458.59
23:12:33|52458.59
23:12:34|52458.59
23:12:35|52458.59
23:12:36|52458.59
23:12:37|52458.71
23:12:38|52458.71
23:12:40|52458.71
23:12:40|52458.71
23:12:41|52458.71
23:12:42|52458.71
23:12:43|52458.71
23:12:45|52458.71
23:12:45|52459.74
23:12:47|52459.74
23:12:49|52459.74
23:12:50|52462.5
23:12:50|52465.58
23:12:52|52465.58
23:12:53|52465.58
23:12:54|52465.58
23:12:54|52465.58
23:12:55|52465.58
23:12:57|52464.
23:12:58|52464.
23:12:59|52464.
23:13:00|52464.
23:13:01|52464.
23:13:02|52464.
23:13:03|52464.
23:13:04|52464.53
23:13:05|52461.54
23:13:06|52461.54
23:13:07|52461.54
23:13:08|52461.54
23:13:09|52461.54
23:13:10|52461.54
23:13:11|52460.02
23:13:12|52460.02
23:13:13|52460.02
23:13:14|52460.02
23:13:15|52461.21
23:13:16|52461.21
23:13:17|52461.21
23:13:18|52464.
23:13:19|52464.
23:13:20|52464.
23:13:21|52464.
23:13:22|52463.99
23:13:23|52463.99
23:13:24|52463.99
23:13:25|52463.99
23:13:26|52463.99
23:13:27|52463.99
23:13:28|52463.99
23:13:30|52463.99
23:13:30|52463.99
23:13:32|52463.99
23:13:32|52463.99
23:13:33|52463.99
23:13:34|52463.99
23:13:35|52466.
23:13:36|52466.
23:13:37|52466.
23:13:38|52466.
23:13:39|52467.62
23:13:41|52467.62
23:13:41|52467.62
23:13:42|52467.62
23:13:43|52467.62
23:13:45|52467.62
23:13:45|52467.62
23:13:47|52467.62
23:13:48|52467.62
23:13:50|52467.62
23:13:50|52467.62
23:13:51|52467.62
23:13:53|52467.62
23:13:54|52467.62
23:13:55|52467.62
23:13:56|52467.62
23:13:57|52467.62
23:13:58|52467.62
23:13:59|52467.62
23:14:00|52467.62
23:14:01|52467.62
23:14:02|52467.62
23:14:03|52467.62
23:14:04|52467.62
23:14:05|52473.68
23:14:06|52476.38
23:14:07|52476.92
23:14:08|52476.92
23:14:09|52476.92
23:14:11|52476.92
23:14:11|52476.92
23:14:12|52476.92
23:14:14|52474.01
23:14:14|52474.01
23:14:16|52474.01
23:14:16|52474.01
23:14:18|52474.01
23:14:18|52467.91
23:14:19|52467.91
23:14:21|52465.45
23:14:22|52465.45
23:14:23|52465.45
23:14:23|52465.45
23:14:25|52465.45
23:14:26|52465.45
23:14:27|52465.45
23:14:27|52465.45
23:14:29|52465.45
23:14:30|52454.02
23:14:31|52454.02
23:14:32|52442.01
23:14:33|52442.01
23:14:34|52442.01
23:14:35|52442.01
23:14:36|52442.01
23:14:37|52430.66
23:14:37|52430.66
23:14:39|52430.66
23:14:40|52430.66
23:14:40|52430.66
23:14:42|52430.66
23:14:42|52430.66
23:14:44|52421.45
23:14:44|52421.45
23:14:46|52421.45
23:14:46|52421.45
23:14:49|52421.45
23:14:50|52404.01
23:14:50|52404.01
23:14:51|52404.01
23:14:52|52404.01
23:14:53|52404.01
23:14:55|52404.01
23:14:57|52404.91
23:14:58|52404.91
23:14:59|52404.91
23:14:59|52404.91
23:15:00|52404.91
23:15:01|52404.91
23:15:02|52405.49
23:15:04|52428.47
23:15:04|52421.75
23:15:05|52421.75
23:15:06|52431.74
23:15:07|52442.64
23:15:09|52445.38
23:15:10|52445.38
23:15:11|52440.01
23:15:12|52436.69
23:15:13|52437.82
23:15:14|52437.82
23:15:15|52437.82
23:15:16|52437.82
23:15:17|52437.82
23:15:18|52437.82
23:15:19|52437.82
23:15:20|52437.82
23:15:21|52437.82
23:15:22|52437.82
23:15:23|52437.82
23:15:24|52437.82
23:15:25|52437.82
23:15:26|52463.86
23:15:27|52463.86
23:15:28|52466.72
23:15:29|52466.72
23:15:30|52466.72
23:15:31|52460.3
23:15:32|52460.3
23:15:33|52460.3
23:15:34|52460.3
23:15:35|52460.3
23:15:36|52460.3
23:15:37|52460.3
23:15:38|52460.3
23:15:39|52460.3
23:15:40|52460.3
23:15:41|52460.3
23:15:42|52460.3
23:15:43|52460.3
23:15:44|52460.3
23:15:45|52460.3
23:15:46|52460.3
23:15:47|52460.3
23:15:48|52460.3
23:15:49|52460.3
23:15:50|52460.3
23:15:52|52460.3
23:15:53|52460.3
23:15:54|52460.3
23:15:54|52460.3
23:15:56|52460.3
23:15:56|52469.74
23:15:58|52469.74
23:15:59|52478.21
23:16:00|52478.21
23:16:01|52478.21
23:16:03|52478.21
23:16:04|52478.21
23:16:04|52478.21
23:16:06|52478.21
23:16:07|52478.21
23:16:08|52478.21
23:16:09|52477.95
23:16:10|52477.95
23:16:10|52477.95
23:16:12|52477.95
23:16:12|52483.16
23:16:13|52480.48
23:16:15|52480.75
23:16:15|52481.74
23:16:16|52481.74
23:16:17|52492.38
23:16:18|52492.38
23:16:20|52492.38
23:16:21|52493.49
23:16:22|52493.49
23:16:23|52493.49
23:16:24|52492.81
23:16:24|52492.81
23:16:26|52492.81
23:16:26|52492.81
23:16:28|52492.81
23:16:29|52492.81
23:16:30|52495.57
23:16:31|52495.57
23:16:31|52499.81
23:16:33|52499.81
23:16:33|52499.81
23:16:35|52499.81
23:16:36|52499.81
23:16:37|52499.81
23:16:38|52499.81
23:16:39|52499.81
23:16:40|52507.5
23:16:41|52514.22
23:16:42|52512.
23:16:43|52512.
23:16:44|52512.
23:16:45|52514.86
23:16:46|52514.86
23:16:47|52514.86
23:16:48|52514.86
23:16:49|52514.86
23:16:50|52514.86
23:16:51|52514.86
23:16:53|52514.86
23:16:53|52483.4
23:16:55|52483.4
23:16:56|52483.4
23:16:57|52483.4
23:16:57|52483.4
23:16:58|52483.4
23:17:00|52483.4
23:17:00|52483.4
23:17:01|52500.
23:17:02|52500.
23:17:04|52500.
23:17:04|52500.
23:17:06|52516.26
23:17:07|52516.26
23:17:07|52516.26
23:17:08|52516.26
23:17:10|52516.26
23:17:10|52512.77
23:17:12|52525.84
23:17:13|52526.48
23:17:13|52526.75
23:17:15|52526.75
23:17:16|52499.23
23:17:17|52497.37
23:17:18|52496.52
23:17:19|52488.54
23:17:20|52499.04
23:17:21|52488.26
23:17:22|52478.08
23:17:23|52478.08
23:17:24|52478.08
23:17:25|52476.
23:17:26|52461.71
23:17:27|52461.71
23:17:28|52461.71
23:17:29|52460.62
23:17:30|52460.62
23:17:31|52460.62
23:17:32|52460.62
23:17:33|52460.62
23:17:34|52460.62
23:17:35|52460.62
23:17:36|52460.62
23:17:37|52457.61
23:17:38|52457.61
23:17:39|52457.61
23:17:40|52457.61
23:17:41|52457.61
23:17:42|52440.
23:17:44|52440.
23:17:44|52441.75
23:17:45|52441.75
23:17:46|52465.68
23:17:47|52465.68
23:17:48|52465.68
23:17:49|52489.55
23:17:51|52489.55
23:17:52|52489.55
23:17:53|52493.75
23:17:54|52493.75
23:17:56|52493.49
23:17:57|52492.38
23:17:58|52502.
23:17:58|52502.
23:18:00|52502.
23:18:00|52502.
23:18:01|52502.
23:18:03|52502.
23:18:04|52502.
23:18:05|52502.
23:18:05|52491.62
23:18:06|52491.62
23:18:07|52491.62
23:18:08|52491.62
23:18:09|52491.62
23:18:10|52491.62
23:18:12|52492.69
23:18:12|52492.69
23:18:14|52492.69
23:18:15|52492.69
23:18:16|52492.25
23:18:16|52492.25
23:18:17|52492.25
23:18:18|52492.25
23:18:20|52492.25
23:18:20|52492.25
23:18:21|52492.25
23:18:22|52492.25
23:18:24|52492.25
23:18:24|52492.25
23:18:26|52492.25
23:18:26|52486.87
23:18:27|52459.74
23:18:28|52459.74
23:18:29|52459.74
23:18:30|52459.74
23:18:31|52459.74
23:18:32|52458.33
23:18:34|52456.7
23:18:34|52451.51
23:18:35|52451.51
23:18:36|52451.51
23:18:38|52440.26
23:18:38|52440.26
23:18:40|52440.26
23:18:40|52440.26
23:18:41|52440.26
23:18:42|52441.85
23:18:43|52444.
23:18:44|52444.
23:18:45|52444.
23:18:46|52444.
23:18:47|52444.
23:18:48|52444.
23:18:50|52444.
23:18:50|52449.35
23:18:51|52447.2
23:18:53|52443.88
23:18:54|52430.77
23:18:55|52432.96
23:18:56|52432.96
23:18:57|52435.63
23:18:58|52435.63
23:18:59|52435.63
23:19:00|52435.63
23:19:01|52435.63
23:19:03|52435.63
23:19:04|52435.63
23:19:04|52435.63
23:19:06|52435.63
23:19:06|52435.63
23:19:07|52435.63
23:19:08|52435.63
23:19:09|52421.06
23:19:11|52421.06
23:19:11|52421.06
23:19:12|52421.06
23:19:13|52436.
23:19:15|52433.89
23:19:15|52433.89
23:19:17|52430.
23:19:18|52430.
23:19:19|52430.
23:19:20|52430.
23:19:20|52430.
23:19:22|52439.99
23:19:23|52439.99
23:19:24|52439.99
23:19:25|52439.99
23:19:26|52439.99
23:19:27|52439.99
23:19:28|52440.27
23:19:28|52440.27
23:19:30|52440.27
23:19:30|52440.27
23:19:32|52440.27
23:19:33|52440.27
23:19:33|52440.27
23:19:35|52440.27
23:19:35|52440.27
23:19:37|52440.27
23:19:37|52440.27
23:19:39|52440.07
23:19:40|52440.07
23:19:41|52440.07
23:19:42|52440.07
23:19:43|52440.07
23:19:44|52440.07
23:19:45|52440.07
23:19:46|52440.07
23:19:47|52440.07
23:19:48|52440.07
23:19:49|52440.07
23:19:50|52442.79
23:19:51|52442.79
23:19:52|52442.79
23:19:54|52438.
23:19:55|52438.
23:19:57|52438.
23:19:58|52438.
23:19:59|52438.
23:20:00|52438.
23:20:01|52438.
23:20:02|52431.63
23:20:02|52431.63
23:20:03|52431.63
23:20:04|52431.63
23:20:05|52431.63
23:20:06|52431.63
23:20:07|52426.27
23:20:09|52426.27
23:20:10|52426.27
23:20:11|52426.27
23:20:12|52426.27
23:20:13|52426.27
23:20:13|52426.27
23:20:15|52426.27
23:20:16|52426.27
23:20:17|52426.27
23:20:18|52426.27
23:20:18|52426.27
23:20:20|52426.27
23:20:21|52440.77
23:20:22|52440.77
23:20:23|52440.77
23:20:23|52440.77
23:20:25|52440.77
23:20:26|52440.77
23:20:27|52440.77
23:20:28|52440.77
23:20:28|52453.74
23:20:30|52462.
23:20:31|52462.
23:20:31|52462.
23:20:33|52462.
23:20:34|52462.
23:20:35|52462.
23:20:36|52462.
23:20:37|52462.
23:20:38|52462.
23:20:39|52462.
23:20:40|52462.
23:20:41|52458.27
23:20:42|52458.27
23:20:43|52458.27
23:20:44|52458.27
23:20:45|52458.27
23:20:46|52458.27
23:20:47|52458.27
23:20:48|52458.26
23:20:49|52459.75
23:20:50|52477.74
23:20:51|52488.79
23:20:52|52488.79
23:20:53|52488.79
23:20:55|52489.05
23:20:55|52489.05
23:20:56|52492.89
23:20:57|52492.89
23:20:59|52492.89
23:21:00|52492.89
23:21:01|52492.89
23:21:02|52492.89
23:21:03|52492.89
23:21:04|52486.
23:21:05|52484.27
23:21:05|52484.27
23:21:07|52484.27
23:21:08|52484.27
23:21:09|52484.27
23:21:10|52484.27
23:21:11|52464.26
23:21:13|52462.36
23:21:14|52477.19
23:21:15|52477.19
23:21:16|52477.19
23:21:16|52477.19
23:21:19|52477.19
23:21:20|52495.32
23:21:21|52495.32
23:21:21|52495.32
23:21:23|52495.32
23:21:24|52495.32
23:21:24|52495.32
23:21:25|52495.32
23:21:26|52495.32
23:21:27|52492.26
23:21:28|52492.26
23:21:29|52481.08
23:21:30|52470.01
23:21:31|52470.01
23:21:32|52470.01
23:21:33|52470.01
23:21:34|52470.01
23:21:35|52470.01
23:21:36|52464.85
23:21:37|52464.59
23:21:38|52464.59
23:21:39|52464.6
23:21:40|52464.59
23:21:41|52464.59
23:21:42|52464.59
23:21:44|52464.59
23:21:44|52464.59
23:21:45|52464.59
23:21:46|52451.97
23:21:47|52451.97
23:21:48|52451.97
23:21:49|52451.97
23:21:50|52451.97
23:21:51|52451.98
23:21:53|52451.98
23:21:53|52451.98
23:21:55|52451.98
23:21:56|52451.98
23:21:57|52451.98
23:21:59|52451.98
23:22:00|52451.98
23:22:01|52451.98
23:22:01|52451.98
23:22:02|52451.98
23:22:04|52451.97
23:22:05|52446.53
23:22:06|52446.53
23:22:07|52446.53
23:22:08|52446.53
23:22:09|52446.53
23:22:10|52446.53
23:22:11|52446.53
23:22:12|52446.53
23:22:13|52446.53
23:22:14|52441.47
23:22:15|52441.47
23:22:16|52441.47
23:22:17|52441.47
23:22:18|52441.47
23:22:19|52441.47
23:22:20|52441.47
23:22:21|52441.47
23:22:22|52441.47
23:22:23|52441.47
23:22:25|52436.01
23:22:25|52436.01
23:22:26|52435.04
23:22:27|52426.1
23:22:28|52426.1
23:22:29|52426.1
23:22:30|52426.1
23:22:32|52426.1
23:22:32|52426.1
23:22:33|52426.1
23:22:34|52422.
23:22:36|52422.
23:22:37|52417.75
23:22:37|52417.75
23:22:39|52417.74
23:22:39|52417.74
23:22:40|52417.74
23:22:41|52417.74
23:22:42|52417.74
23:22:43|52417.74
23:22:44|52417.74
23:22:45|52417.74
23:22:46|52416.3
23:22:47|52416.3
23:22:48|52416.3
23:22:49|52416.3
23:22:50|52416.3
23:22:52|52416.3
23:22:52|52416.3
23:22:53|52416.3
23:22:54|52414.52
23:22:56|52414.52
23:22:57|52414.52
23:22:58|52415.28
23:22:58|52429.72
23:23:00|52429.72
23:23:00|52438.26
23:23:02|52438.26
23:23:02|52434.
23:23:03|52434.
23:23:04|52434.
23:23:06|52434.
23:23:06|52434.
23:23:08|52434.
23:23:09|52434.
23:23:09|52434.
23:23:11|52434.
23:23:12|52434.
23:23:13|52434.
23:23:14|52434.
23:23:15|52434.
23:23:16|52434.
23:23:17|52434.
23:23:18|52434.
23:23:19|52433.75
23:23:20|52443.42
23:23:21|52431.08
23:23:22|52418.28
23:23:23|52418.28
23:23:25|52418.28
23:23:25|52418.28
23:23:26|52416.53
23:23:28|52416.53
23:23:28|52416.53
23:23:30|52416.53
23:23:30|52406.14
23:23:32|52406.14
23:23:32|52385.02
23:23:34|52385.02
23:23:35|52385.02
23:23:35|52383.09
23:23:37|52383.09
23:23:37|52383.09
23:23:38|52383.09
23:23:39|52377.28
23:23:40|52377.28
23:23:41|52372.28
23:23:42|52372.28
23:23:43|52372.28
23:23:44|52372.28
23:23:45|52372.28
23:23:46|52372.27
23:23:47|52357.72
23:23:49|52357.72
23:23:49|52357.72
23:23:51|52357.72
23:23:51|52361.5
23:23:52|52361.5
23:23:53|52361.5
23:23:55|52361.5
23:23:55|52361.5
23:23:56|52361.5
23:23:58|52361.5
23:24:00|52361.5
23:24:00|52361.5
23:24:02|52361.5
23:24:03|52361.5
23:24:03|52361.5
23:24:05|52359.05
23:24:06|52359.05
23:24:07|52359.05
23:24:07|52359.05
23:24:09|52359.05
23:24:10|52354.83
23:24:11|52354.83
23:24:11|52354.82
23:24:13|52354.82
23:24:13|52354.82
23:24:15|52349.23
23:24:16|52350.88
23:24:17|52350.88
23:24:17|52350.88
23:24:20|52350.88
23:24:20|52350.88
23:24:21|52357.73
23:24:22|52357.73
23:24:23|52357.73
23:24:24|52357.73
23:24:25|52357.73
23:24:26|52357.73
23:24:27|52357.73
23:24:28|52357.73
23:24:29|52357.73
23:24:30|52364.25
23:24:32|52364.25
23:24:32|52364.25
23:24:33|52364.25
23:24:34|52364.25
23:24:35|52364.25
23:24:36|52364.25
23:24:37|52338.94
23:24:38|52338.94
23:24:39|52338.94
23:24:40|52338.94
23:24:41|52310.
23:24:42|52312.
23:24:43|52307.99
23:24:45|52307.99
23:24:45|52307.99
23:24:46|52307.99
23:24:47|52307.99
23:24:48|52307.99
23:24:49|52307.99
23:24:50|52305.22
23:24:51|52305.23
23:24:53|52305.23
23:24:53|52305.23
23:24:54|52305.23
23:24:55|52305.23
23:24:56|52305.23
23:24:58|52305.23
23:24:59|52305.23
23:25:01|52320.26
23:25:02|52320.26
23:25:03|52320.26
23:25:04|52320.26
23:25:05|52320.26
23:25:06|52320.26
23:25:07|52320.26
23:25:09|52320.26
23:25:09|52320.26
23:25:10|52320.26
23:25:11|52320.26
23:25:12|52320.26
23:25:14|52320.26
23:25:14|52320.26
23:25:16|52320.26
23:25:16|52320.26
23:25:18|52320.26
23:25:18|52320.26
23:25:20|52320.26
23:25:20|52320.26
23:25:22|52320.26
23:25:22|52320.26
23:25:23|52320.26
23:25:24|52320.26
23:25:25|52346.39
23:25:26|52346.39
23:25:27|52346.39
23:25:28|52346.39
23:25:29|52338.13
23:25:30|52338.13
23:25:32|52338.13
23:25:33|52338.13
23:25:34|52338.13
23:25:36|52338.13
23:25:36|52338.13
23:25:37|52338.13
23:25:38|52338.13
23:25:39|52338.13
23:25:41|52338.13
23:25:41|52338.13
23:25:42|52354.5
23:25:43|52365.74
23:25:45|52365.74
23:25:45|52365.74
23:25:46|52365.74
23:25:47|52365.74
23:25:48|52365.74
23:25:50|52365.74
23:25:50|52370.
23:25:51|52370.
23:25:52|52370.
23:25:54|52370.
23:25:54|52370.
23:25:55|52370.
23:25:57|52370.
23:25:57|52370.
23:25:59|52370.
23:26:01|52370.
23:26:01|52356.61
23:26:02|52356.61
23:26:03|52356.61
23:26:04|52356.61
23:26:05|52356.61
23:26:06|52356.61
23:26:07|52338.07
23:26:08|52338.07
23:26:10|52338.07
23:26:11|52331.41
23:26:12|52331.41
23:26:13|52331.41
23:26:14|52331.42
23:26:15|52331.42
23:26:16|52331.42
23:26:17|52331.42
23:26:18|52345.76
23:26:19|52345.76
23:26:20|52345.76
23:26:21|52345.76
23:26:22|52345.76
23:26:23|52345.76
23:26:24|52345.76
23:26:25|52345.76
23:26:26|52345.76
23:26:27|52345.76
23:26:28|52345.76
23:26:29|52345.76
23:26:30|52345.76
23:26:31|52345.76
23:26:32|52345.76
23:26:33|52345.76
23:26:34|52345.76
23:26:35|52354.08
23:26:36|52354.08
23:26:37|52354.08
23:26:38|52354.08
23:26:39|52354.08
23:26:40|52354.08
23:26:41|52354.07
23:26:42|52354.07
23:26:43|52350.
23:26:44|52350.
23:26:45|52360.25
23:26:46|52353.73
23:26:47|52353.73
23:26:48|52353.73
23:26:49|52353.73
23:26:50|52353.73
23:26:51|52349.99
23:26:52|52347.94
23:26:53|52347.94
23:26:54|52347.94
23:26:55|52347.94
23:26:56|52347.94
23:26:57|52347.94
23:26:58|52347.94
23:26:59|52332.52
23:27:01|52332.52
23:27:02|52327.48
23:27:03|52327.48
23:27:04|52327.48
23:27:05|52327.48
23:27:06|52327.48
23:27:07|52327.48
23:27:08|52327.48
23:27:09|52327.48
23:27:10|52327.48
23:27:11|52327.48
23:27:12|52328.23
23:27:13|52322.66
23:27:14|52322.66
23:27:15|52322.66
23:27:16|52322.66
23:27:18|52322.66
23:27:19|52322.66
23:27:19|52318.88
23:27:21|52318.88
23:27:21|52316.01
23:27:22|52316.01
23:27:23|52322.65
23:27:24|52322.65
23:27:25|52322.65
23:27:26|52322.65
23:27:27|52322.65
23:27:29|52322.65
23:27:30|52322.65
23:27:30|52322.65
23:27:31|52322.65
23:27:32|52322.65
23:27:34|52322.65
23:27:34|52322.65
23:27:35|52322.65
23:27:36|52322.65
23:27:37|52322.65
23:27:38|52322.65
23:27:40|52322.65
23:27:40|52319.42
23:27:41|52308.01
23:27:42|52308.01
23:27:43|52309.89
23:27:44|52309.89
23:27:45|52309.89
23:27:46|52309.89
23:27:47|52309.89
23:27:48|52308.26
23:27:49|52303.75
23:27:50|52303.75
23:27:51|52305.84
23:27:52|52305.84
23:27:53|52305.84
23:27:54|52309.9
23:27:55|52309.9
23:27:56|52309.9
23:27:57|52309.9
23:27:58|52309.9
23:27:59|52309.9
23:28:01|52309.9
23:28:02|52309.9
23:28:03|52309.9
23:28:04|52309.9
23:28:05|52330.01
23:28:06|52330.01
23:28:07|52327.24
23:28:08|52327.24
23:28:09|52327.24
23:28:10|52327.23
23:28:11|52327.23
23:28:12|52327.23
23:28:14|52327.23
23:28:15|52327.23
23:28:15|52327.23
23:28:17|52324.01
23:28:17|52324.01
23:28:19|52324.01
23:28:19|52324.01
23:28:21|52324.01
23:28:22|52324.01
23:28:23|52324.01
23:28:24|52324.01
23:28:24|52324.01
23:28:26|52324.01
23:28:27|52324.01
23:28:28|52324.01
23:28:28|52324.01
23:28:30|52324.01
23:28:30|52324.01
23:28:32|52324.01
23:28:32|52324.01
23:28:33|52324.01
23:28:35|52324.01
23:28:35|52324.01
23:28:36|52324.01
23:28:38|52324.01
23:28:39|52324.01
23:28:39|52324.01
23:28:41|52324.01
23:28:41|52324.01
23:28:43|52324.01
23:28:44|52324.01
23:28:45|52324.01
23:28:46|52324.01
23:28:47|52324.01
23:28:48|52324.01
23:28:49|52324.01
23:28:50|52324.01
23:28:51|52324.01
23:28:52|52321.1
23:28:53|52321.1
23:28:54|52321.1
23:28:55|52321.1
23:28:56|52321.1
23:28:57|52321.1
23:28:58|52300.14
23:28:59|52300.14
23:29:00|52300.14
23:29:01|52305.89
23:29:03|52305.89
23:29:03|52305.89
23:29:04|52305.89
23:29:06|52305.89
23:29:07|52305.89
23:29:08|52305.89
23:29:09|52312.1
23:29:10|52312.1
23:29:11|52312.1
23:29:12|52312.1
23:29:14|52312.1
23:29:15|52312.1
23:29:15|52312.1
23:29:16|52312.1
23:29:17|52312.1
23:29:18|52312.1
23:29:19|52312.1
23:29:21|52316.96
23:29:21|52316.96
23:29:23|52316.96
23:29:23|52316.96
23:29:24|52316.96
23:29:26|52316.96
23:29:26|52316.96
23:29:27|52316.96
23:29:29|52316.96
23:29:30|52316.96
23:29:30|52316.96
23:29:31|52316.96
23:29:32|52316.96
23:29:33|52316.96
23:29:34|52320.07
23:29:35|52320.07
23:29:36|52320.07
23:29:37|52320.07
23:29:38|52320.07
23:29:39|52320.07
23:29:40|52322.19
23:29:41|52322.19
23:29:43|52322.19
23:29:43|52322.19
23:29:45|52328.94
23:29:45|52328.94
23:29:46|52328.94
23:29:47|52328.94
23:29:48|52328.94
23:29:49|52328.94
23:29:51|52328.94
23:29:51|52328.94
23:29:52|52328.94
23:29:53|52332.04
23:29:55|52332.04
23:29:55|52332.04
23:29:57|52332.04
23:29:58|52332.04
23:29:59|52332.04
23:30:00|52332.04
23:30:01|52332.04
23:30:02|52332.04
23:30:02|52332.04
23:30:05|52332.04
23:30:06|52332.04
23:30:07|52332.04
23:30:08|52332.04
23:30:09|52332.04
23:30:09|52332.03
23:30:10|52332.03
23:30:11|52328.26
23:30:13|52328.26
23:30:13|52328.26
23:30:14|52328.26
23:30:15|52328.26
23:30:16|52328.26
23:30:17|52328.26
23:30:19|52328.26
23:30:20|52324.36
23:30:20|52324.36
23:30:21|52324.36
23:30:22|52324.36
23:30:23|52324.36
23:30:25|52329.74
23:30:25|52329.74
23:30:26|52329.74
23:30:27|52329.74
23:30:28|52328.08
23:30:30|52326.46
23:30:31|52326.46
23:30:31|52326.46
23:30:32|52326.46
23:30:33|52326.46
23:30:34|52326.46
23:30:35|52325.16
23:30:36|52325.16
23:30:37|52325.16
23:30:39|52325.16
23:30:39|52324.84
23:30:40|52321.39
23:30:41|52321.39
23:30:42|52321.39
23:30:43|52321.39
23:30:44|52321.39
23:30:45|52321.39
23:30:46|52321.39
23:30:47|52321.39
23:30:49|52310.63
23:30:50|52310.63
23:30:51|52317.68
23:30:52|52317.68
23:30:53|52317.68
23:30:54|52317.68
23:30:55|52309.17
23:30:56|52309.16
23:30:57|52309.16
23:30:57|52309.16
23:30:59|52309.16
23:30:59|52309.16
23:31:01|52309.16
23:31:02|52308.
23:31:02|52308.
23:31:03|52308.
23:31:04|52308.
23:31:06|52308.
23:31:06|52308.
23:31:08|52308.
23:31:08|52296.
23:31:10|52296.
23:31:11|52296.
23:31:12|52296.
23:31:13|52296.
23:31:13|52296.
23:31:15|52296.
23:31:16|52286.
23:31:16|52286.
23:31:17|52286.
23:31:18|52286.
23:31:20|52286.
23:31:20|52282.01
23:31:22|52282.01
23:31:23|52282.01
23:31:24|52282.01
23:31:24|52282.01
23:31:26|52271.36
23:31:27|52264.41
23:31:28|52264.41
23:31:29|52264.41
23:31:30|52264.41
23:31:31|52264.41
23:31:32|52264.41
23:31:33|52264.41
23:31:34|52264.41
23:31:35|52264.41
23:31:36|52264.41
23:31:37|52264.41
23:31:38|52264.41
23:31:39|52264.41
23:31:40|52264.41
23:31:41|52264.41
23:31:42|52260.
23:31:43|52250.
23:31:44|52254.01
23:31:45|52254.01
23:31:46|52254.01
23:31:47|52254.01
23:31:48|52254.01
23:31:49|52254.01
23:31:50|52254.01
23:31:51|52263.7
23:31:52|52284.98
23:31:53|52284.98
23:31:54|52284.98
23:31:55|52284.98
23:31:56|52284.98
23:31:57|52284.98
23:31:58|52276.86
23:31:59|52276.86
23:32:00|52276.86
23:32:01|52286.1
23:32:02|52286.1
23:32:03|52286.1
23:32:04|52286.1
23:32:05|52286.1
23:32:07|52286.1
23:32:08|52286.1
23:32:08|52289.86
23:32:09|52297.11
23:32:11|52297.11
23:32:12|52297.11
23:32:13|52297.66
23:32:13|52297.66
23:32:15|52302.3
23:32:16|52306.75
23:32:17|52306.75
23:32:18|52306.75
23:32:19|52312.5
23:32:20|52312.5
23:32:21|52312.38
23:32:22|52312.38
23:32:23|52303.52
23:32:24|52303.53
23:32:24|52303.53
23:32:26|52303.53
23:32:27|52303.53
23:32:28|52303.53
23:32:29|52303.53
23:32:29|52303.53
23:32:31|52303.53
23:32:32|52303.53
23:32:33|52303.53
23:32:34|52305.15
23:32:36|52305.15
23:32:36|52306.77
23:32:37|52308.91
23:32:38|52308.91
23:32:40|52308.91
23:32:41|52308.91
23:32:42|52309.61
23:32:43|52311.23
23:32:43|52311.23
23:32:44|52311.23
23:32:45|52311.23
23:32:46|52311.23
23:32:47|52311.23
23:32:48|52311.23
23:32:50|52311.23
23:32:50|52311.23
23:32:51|52311.23
23:32:52|52311.23
23:32:53|52311.22
23:32:54|52311.22
23:32:55|52311.22
23:32:56|52311.22
23:32:57|52311.22
23:32:58|52311.22
23:32:59|52311.22
23:33:01|52311.22
23:33:02|52311.22
23:33:02|52311.22
23:33:03|52296.92
23:33:04|52296.92
23:33:05|52296.92
23:33:06|52296.92
23:33:07|52296.92
23:33:09|52296.92
23:33:10|52296.92
23:33:11|52296.92
23:33:12|52296.92
23:33:13|52296.92
23:33:14|52296.92
23:33:15|52296.92
23:33:15|52296.92
23:33:17|52296.92
23:33:18|52296.92
23:33:18|52296.92
23:33:19|52296.92
23:33:21|52296.92
23:33:21|52296.92
23:33:22|52296.92
23:33:24|52296.92
23:33:25|52296.92
23:33:26|52296.92
23:33:26|52296.92
23:33:28|52296.92
23:33:28|52296.92
23:33:30|52296.92
23:33:31|52296.92
23:33:32|52296.92
23:33:32|52296.92
23:33:34|52296.92
23:33:35|52296.92
23:33:36|52312.34
23:33:36|52312.34
23:33:38|52312.34
23:33:39|52312.34
23:33:40|52312.34
23:33:40|52312.34
23:33:42|52312.34
23:33:42|52312.34
23:33:44|52312.34
23:33:45|52312.34
23:33:46|52312.34
23:33:47|52327.43
23:33:47|52327.43
23:33:48|52327.43
23:33:49|52327.43
23:33:51|52327.43
23:33:51|52327.43
23:33:53|52327.43
23:33:53|52327.43
23:33:54|52327.43
23:33:56|52327.43
23:33:57|52327.43
23:33:58|52327.43
23:33:59|52327.43
23:34:00|52327.43
23:34:01|52327.43
23:34:02|52327.43
23:34:02|52327.43
23:34:03|52327.43
23:34:04|52327.43
23:34:05|52322.99
23:34:07|52322.99
23:34:09|52310.65
23:34:10|52310.65
23:34:11|52310.65
23:34:11|52297.54
23:34:12|52300.37
23:34:13|52300.37
23:34:15|52300.37
23:34:15|52300.37
23:34:17|52300.37
23:34:17|52300.37
23:34:18|52300.37
23:34:19|52300.37
23:34:20|52300.37
23:34:21|52300.37
23:34:22|52305.55
23:34:24|52305.55
23:34:24|52308.85
23:34:25|52308.85
23:34:26|52308.85
23:34:27|52308.85
23:34:28|52308.85
23:34:29|52314.
23:34:31|52314.
23:34:32|52314.
23:34:32|52314.
23:34:33|52314.
23:34:34|52314.
23:34:35|52314.
23:34:36|52314.
23:34:37|52314.
23:34:38|52316.
23:34:39|52316.
23:34:40|52316.
23:34:41|52316.
23:34:42|52316.
23:34:43|52316.
23:34:44|52316.
23:34:45|52316.
23:34:46|52316.
23:34:47|52316.
23:34:48|52315.99
23:34:49|52315.99
23:34:50|52315.99
23:34:52|52315.99
23:34:52|52315.99
23:34:53|52309.53
23:34:54|52300.
23:34:55|52300.
23:34:56|52300.
23:34:57|52300.
23:34:59|52300.
23:35:00|52300.
23:35:01|52300.
23:35:01|52300.
23:35:02|52300.
23:35:03|52300.
23:35:04|52300.
23:35:05|52288.48
23:35:06|52288.48
23:35:07|52288.48
23:35:08|52288.48
23:35:09|52288.48
23:35:11|52288.48
23:35:11|52288.48
23:35:13|52288.48
23:35:14|52288.48
23:35:15|52288.48
23:35:16|52288.48
23:35:17|52288.48
23:35:18|52288.48
23:35:19|52288.48
23:35:20|52288.48
23:35:21|52288.48
23:35:22|52288.48
23:35:23|52288.48
23:35:24|52288.48
23:35:25|52288.48
23:35:26|52288.48
23:35:28|52288.48
23:35:28|52288.48
23:35:30|52288.48
23:35:31|52288.48
23:35:32|52288.48
23:35:33|52288.48
23:35:34|52288.48
23:35:35|52288.48
23:35:36|52288.48
23:35:36|52288.48
23:35:37|52288.48
23:35:39|52288.48
23:35:40|52288.48
23:35:41|52288.48
23:35:42|52288.48
23:35:43|52288.48
23:35:43|52304.
23:35:45|52305.76
23:35:46|52305.76
23:35:46|52294.01
23:35:48|52294.01
23:35:49|52294.01
23:35:50|52294.01
23:35:51|52292.69
23:35:52|52292.69
23:35:53|52292.69
23:35:54|52292.69
23:35:55|52292.69
23:35:56|52292.69
23:35:57|52293.86
23:35:57|52293.86
23:35:58|52293.86
23:36:00|52293.86
23:36:01|52303.83
23:36:02|52309.99
23:36:03|52309.97
23:36:03|52309.97
23:36:05|52309.97
23:36:06|52309.97
23:36:07|52309.97
23:36:08|52309.97
23:36:09|52309.97
23:36:11|52292.
23:36:12|52292.
23:36:13|52292.
23:36:13|52292.
23:36:14|52292.
23:36:16|52292.
23:36:17|52292.
23:36:17|52292.
23:36:19|52292.
23:36:19|52292.
23:36:21|52292.
23:36:21|52292.
23:36:22|52288.74
23:36:23|52288.74
23:36:24|52288.74
23:36:25|52288.74
23:36:26|52288.74
23:36:28|52288.74
23:36:29|52288.74
23:36:30|52288.74
23:36:31|52288.74
23:36:32|52275.07
23:36:32|52275.07
23:36:34|52275.07
23:36:34|52275.07
23:36:36|52258.43
23:36:36|52258.43
23:36:37|52258.43
23:36:39|52258.43
23:36:40|52258.43
23:36:41|52258.43
23:36:42|52258.43
23:36:43|52258.69
23:36:43|52258.69
23:36:45|52258.69
23:36:45|52258.69
23:36:47|52258.69
23:36:48|52258.69
23:36:48|52258.69
23:36:49|52258.69
23:36:51|52245.45
23:36:52|52248.25
23:36:52|52248.25
23:36:54|52243.35
23:36:55|52243.35
23:36:56|52243.35
23:36:56|52243.35
23:36:58|52236.77
23:36:59|52236.77
23:36:59|52236.77
23:37:01|52236.77
23:37:02|52238.
23:37:02|52241.22
23:37:04|52241.51
23:37:04|52242.98
23:37:05|52242.98
23:37:06|52242.98
23:37:08|52242.98
23:37:09|52242.98
23:37:11|52239.21
23:37:11|52239.21
23:37:13|52239.21
23:37:13|52239.21
23:37:14|52239.21
23:37:15|52239.22
23:37:16|52240.88
23:37:18|52240.88
23:37:18|52240.88
23:37:20|52240.88
23:37:21|52240.88
23:37:22|52240.88
23:37:23|52247.63
23:37:24|52247.63
23:37:25|52247.63
23:37:26|52247.63
23:37:26|52247.63
23:37:27|52247.63
23:37:28|52247.63
23:37:30|52247.63
23:37:30|52247.63
23:37:32|52256.
23:37:32|52256.
23:37:34|52257.42
23:37:35|52257.42
23:37:35|52257.42
23:37:37|52257.42
23:37:38|52257.42
23:37:39|52257.42
23:37:40|52257.42
23:37:41|52257.42
23:37:42|52257.42
23:37:42|52257.42
23:37:43|52257.42
23:37:44|52257.42
23:37:46|52257.42
23:37:46|52257.42
23:37:48|52257.42
23:37:49|52257.42
23:37:50|52257.42
23:37:51|52257.43
23:37:52|52259.05
23:37:53|52259.05
23:37:54|52259.05
23:37:55|52259.05
23:37:55|52259.05
23:37:57|52259.05
23:37:58|52259.05
23:37:59|52259.05
23:37:59|52259.05
23:38:01|52259.05
23:38:01|52256.61
23:38:03|52256.61
23:38:04|52256.61
23:38:05|52256.61
23:38:06|52256.61
23:38:07|52256.61
23:38:08|52256.61
23:38:09|52256.61
23:38:10|52256.61
23:38:12|52256.61
23:38:12|52256.61
23:38:14|52256.61
23:38:14|52256.61
23:38:16|52256.61
23:38:16|52256.61
23:38:18|52256.61
23:38:18|52256.61
23:38:20|52256.61
23:38:21|52256.61
23:38:21|52253.73
23:38:23|52251.23
23:38:23|52251.23
23:38:25|52251.23
23:38:26|52250.
23:38:27|52250.
23:38:28|52250.
23:38:29|52250.
23:38:29|52250.
23:38:31|52250.
23:38:32|52250.
23:38:32|52250.
23:38:34|52251.23
23:38:35|52251.23
23:38:36|52251.23
23:38:37|52251.23
23:38:37|52251.23
23:38:39|52251.23
23:38:41|52251.23
23:38:41|52266.
23:38:42|52266.
23:38:44|52265.05
23:38:44|52265.05
23:38:45|52265.05
23:38:46|52266.7
23:38:47|52266.7
23:38:48|52277.97
23:38:49|52278.29
23:38:50|52278.29
23:38:52|52278.29
23:38:52|52278.29
23:38:53|52278.29
23:38:54|52281.99
23:38:56|52281.99
23:38:56|52281.99
23:38:57|52281.99
23:38:58|52281.99
23:38:59|52281.99
23:39:01|52281.99
23:39:01|52281.99
23:39:03|52281.99
23:39:03|52281.99
23:39:04|52281.99
23:39:05|52281.99
23:39:06|52281.99
23:39:07|52281.99
23:39:08|52281.99
23:39:10|52281.99
23:39:11|52281.99
23:39:13|52281.99
23:39:14|52292.4
23:39:15|52292.4
23:39:16|52292.4
23:39:16|52292.4
23:39:18|52292.4
23:39:18|52292.4
23:39:20|52292.4
23:39:21|52292.4
23:39:22|52292.4
23:39:23|52292.4
23:39:24|52292.4
23:39:25|52292.4
23:39:25|52292.4
23:39:26|52292.4
23:39:28|52292.4
23:39:29|52292.4
23:39:29|52292.4
23:39:30|52292.4
23:39:32|52279.63
23:39:33|52279.63
23:39:34|52274.06
23:39:35|52274.06
23:39:36|52281.13
23:39:37|52281.13
23:39:38|52283.75
23:39:39|52283.75
23:39:39|52283.75
23:39:41|52283.75
23:39:42|52283.75
23:39:43|52283.75
23:39:44|52292.89
23:39:45|52292.89
23:39:46|52302.62
23:39:47|52302.61
23:39:48|52302.61
23:39:49|52302.61
23:39:50|52302.61
23:39:51|52302.61
23:39:52|52302.61
23:39:53|52302.61
23:39:54|52302.61
23:39:55|52302.61
23:39:56|52302.61
23:39:57|52302.61
23:39:58|52302.61
23:39:59|52302.61
23:40:00|52302.61
23:40:01|52302.61
23:40:02|52302.61
23:40:03|52302.61
23:40:04|52302.61
23:40:05|52302.61
23:40:06|52296.84
23:40:08|52296.84
23:40:08|52293.99
23:40:09|52293.99
23:40:11|52293.99
23:40:12|52293.99
23:40:13|52293.99
23:40:15|52293.99
23:40:15|52293.99
23:40:17|52293.99
23:40:18|52293.99
23:40:19|52293.99
23:40:19|52293.99
23:40:20|52287.87
23:40:21|52287.87
23:40:23|52287.87
23:40:23|52287.87
23:40:25|52287.87
23:40:26|52274.
23:40:27|52274.
23:40:28|52274.
23:40:29|52274.
23:40:30|52274.
23:40:31|52274.
23:40:32|52274.
23:40:33|52274.
23:40:34|52274.
23:40:35|52274.
23:40:36|52274.
23:40:37|52271.73
23:40:38|52271.73
23:40:39|52271.73
23:40:40|52271.73
23:40:41|52271.73
23:40:42|52271.73
23:40:43|52271.73
23:40:44|52271.73
23:40:45|52271.73
23:40:46|52271.73
23:40:47|52271.73
23:40:48|52271.73
23:40:49|52271.73
23:40:51|52271.73
23:40:51|52271.73
23:40:52|52271.73
23:40:54|52271.73
23:40:54|52271.73
23:40:55|52271.73
23:40:56|52271.73
23:40:57|52271.73
23:40:58|52271.73
23:40:59|52271.73
23:41:00|52271.73
23:41:01|52271.73
23:41:02|52271.73
23:41:03|52271.73
23:41:04|52271.73
23:41:05|52271.73
23:41:06|52261.23
23:41:07|52261.23
23:41:08|52261.23
23:41:09|52258.96
23:41:10|52258.96
23:41:11|52258.96
23:41:12|52255.64
23:41:14|52255.64
23:41:16|52255.64
23:41:17|52255.64
23:41:17|52255.64
23:41:18|52255.64
23:41:19|52255.64
23:41:21|52255.64
23:41:22|52255.64
23:41:22|52255.64
23:41:23|52255.64
23:41:25|52255.64
23:41:25|52255.64
23:41:26|52255.64
23:41:27|52255.64
23:41:29|52254.
23:41:30|52254.
23:41:30|52254.
23:41:32|52254.
23:41:33|52254.
23:41:34|52254.
23:41:35|52252.06
23:41:36|52252.06
23:41:37|52250.46
23:41:38|52250.46
23:41:39|52250.46
23:41:40|52250.46
23:41:41|52250.46
23:41:42|52250.46
23:41:43|52250.46
23:41:44|52242.01
23:41:45|52243.63
23:41:46|52243.63
23:41:47|52251.51
23:41:48|52250.57
23:41:49|52250.57
23:41:50|52250.83
23:41:51|52250.83
23:41:52|52250.83
23:41:53|52250.83
23:41:54|52250.83
23:41:55|52250.83
23:41:56|52255.99
23:41:57|52255.99
23:41:58|52255.99
23:41:59|52255.99
23:42:00|52255.99
23:42:01|52255.99
23:42:03|52250.86
23:42:04|52250.86
23:42:04|52250.86
23:42:05|52250.86
23:42:06|52250.86
23:42:07|52250.86
23:42:09|52250.86
23:42:09|52250.86
23:42:10|52250.86
23:42:11|52250.86
23:42:13|52244.01
23:42:13|52244.01
23:42:15|52244.01
23:42:16|52244.01
23:42:17|52244.01
23:42:18|52249.7
23:42:20|52251.92
23:42:21|52251.92
23:42:21|52251.92
23:42:22|52251.92
23:42:24|52251.92
23:42:25|52251.92
23:42:25|52251.92
23:42:26|52251.92
23:42:28|52251.92
23:42:29|52251.91
23:42:30|52251.91
23:42:31|52251.91
23:42:32|52251.91
23:42:33|52251.91
23:42:33|52251.91
23:42:35|52251.91
23:42:36|52251.91
23:42:37|52251.91
23:42:38|52251.91
23:42:39|52251.91
23:42:40|52251.91
23:42:40|52249.95
23:42:42|52249.95
23:42:43|52249.95
23:42:43|52249.95
23:42:45|52249.95
23:42:46|52249.9
23:42:47|52249.9
23:42:47|52249.9
23:42:48|52240.01
23:42:49|52236.
23:42:51|52234.61
23:42:51|52234.61
23:42:53|52234.61
23:42:54|52234.61
23:42:55|52234.61
23:42:56|52234.61
23:42:57|52234.62
23:42:58|52234.62
23:42:59|52234.62
23:43:00|52234.62
23:43:01|52234.62
23:43:02|52234.62
23:43:03|52234.62
23:43:04|52234.62
23:43:05|52234.62
23:43:06|52230.71
23:43:07|52230.71
23:43:08|52230.71
23:43:09|52230.71
23:43:10|52230.71
23:43:11|52230.71
23:43:12|52230.71
23:43:13|52228.49
23:43:14|52217.97
23:43:15|52217.97
23:43:16|52218.79
23:43:17|52224.
23:43:18|52224.
23:43:19|52224.
23:43:20|52224.
23:43:21|52224.
23:43:22|52224.
23:43:23|52224.
23:43:24|52224.
23:43:25|52224.
23:43:26|52219.05
23:43:27|52219.05
23:43:28|52219.04
23:43:29|52219.04
23:43:30|52219.04
23:43:32|52219.04
23:43:33|52219.04
23:43:34|52219.04
23:43:34|52219.05
23:43:35|52219.05
23:43:37|52219.05
23:43:38|52219.05
23:43:39|52219.05
23:43:40|52219.05
23:43:41|52219.05
23:43:42|52219.05
23:43:43|52219.05
23:43:43|52219.05
23:43:45|52219.05
23:43:45|52219.05
23:43:46|52219.05
23:43:48|52219.05
23:43:49|52219.05
23:43:49|52219.05
23:43:51|52220.67
23:43:52|52220.67
23:43:52|52220.67
23:43:54|52220.67
23:43:54|52220.67
23:43:56|52226.79
23:43:56|52226.79
23:43:57|52231.24
23:43:59|52234.19
23:44:00|52234.19
23:44:01|52240.78
23:44:01|52240.78
23:44:03|52240.78
23:44:04|52240.78
23:44:05|52240.78
23:44:05|52240.78
23:44:06|52240.78
23:44:08|52240.78
23:44:09|52240.78
23:44:10|52240.78
23:44:11|52240.78
23:44:11|52240.78
23:44:13|52240.78
23:44:13|52242.
23:44:15|52242.
23:44:16|52242.
23:44:18|52241.04
23:44:18|52226.79
23:44:19|52226.79
23:44:20|52226.79
23:44:21|52226.79
23:44:23|52226.79
23:44:24|52226.79
23:44:24|52226.79
23:44:26|52226.79
23:44:26|52226.79
23:44:28|52227.54
23:44:29|52227.54
23:44:30|52227.54
23:44:31|52227.54
23:44:32|52227.54
23:44:33|52227.54
23:44:34|52227.54
23:44:35|52227.54
23:44:36|52227.54
23:44:37|52227.54
23:44:38|52227.54
23:44:39|52227.54
23:44:40|52227.54
23:44:41|52227.54
23:44:42|52227.53
23:44:43|52227.53
23:44:44|52227.53
23:44:45|52227.53
23:44:46|52227.53
23:44:47|52227.53
23:44:49|52227.53
23:44:50|52227.54
23:44:50|52227.54
23:44:52|52227.54
23:44:52|52227.54
23:44:53|52227.54
23:44:54|52227.54
23:44:55|52227.54
23:44:56|52227.54
23:44:58|52228.01
23:44:58|52228.01
23:45:00|52228.01
23:45:00|52228.01
23:45:02|52242.
23:45:03|52245.57
23:45:03|52245.57
23:45:04|52245.57
23:45:05|52245.57
23:45:06|52245.57
23:45:07|52245.57
23:45:08|52245.57
23:45:09|52245.57
23:45:10|52245.57
23:45:11|52238.53
23:45:12|52238.53
23:45:13|52238.53
23:45:14|52249.99
23:45:15|52249.99
23:45:16|52249.99
23:45:18|52249.99
23:45:20|52249.99
23:45:20|52249.99
23:45:22|52249.99
23:45:22|52249.99
23:45:24|52249.99
23:45:24|52249.99
23:45:25|52242.01
23:45:27|52242.01
23:45:27|52242.01
23:45:28|52242.01
23:45:29|52242.01
23:45:30|52231.83
23:45:31|52231.83
23:45:32|52231.83
23:45:34|52231.83
23:45:34|52231.83
23:45:36|52219.27
23:45:37|52219.27
23:45:37|52219.27
23:45:39|52219.27
23:45:40|52219.27
23:45:41|52219.27
23:45:42|52219.27
23:45:42|52224.
23:45:43|52224.
23:45:44|52224.
23:45:45|52224.
23:45:47|52223.99
23:45:48|52223.99
23:45:49|52223.99
23:45:50|52223.99
23:45:51|52223.99
23:45:51|52223.99
23:45:53|52223.99
23:45:53|52223.99
23:45:55|52223.99
23:45:56|52223.99
23:45:56|52223.99
23:45:57|52223.99
23:45:59|52223.99
23:45:59|52223.99
23:46:01|52223.99
23:46:01|52223.99
23:46:02|52223.99
23:46:04|52223.99
23:46:04|52223.99
23:46:05|52223.99
23:46:06|52223.99
23:46:08|52223.99
23:46:09|52223.99
23:46:10|52223.99
23:46:11|52223.99
23:46:11|52223.99
23:46:12|52223.99
23:46:13|52223.99
23:46:15|52223.99
23:46:15|52223.99
23:46:16|52212.32
23:46:17|52219.95
23:46:20|52222.44
23:46:21|52227.82
23:46:22|52227.82
23:46:23|52230.89
23:46:24|52234.
23:46:25|52234.
23:46:25|52234.
23:46:27|52235.42
23:46:28|52239.81
23:46:29|52239.81
23:46:30|52239.81
23:46:31|52239.81
23:46:32|52243.17
23:46:33|52243.17
23:46:34|52243.17
23:46:34|52243.17
23:46:36|52243.17
23:46:37|52243.17
23:46:38|52243.17
23:46:39|52243.17
23:46:40|52243.17
23:46:40|52243.17
23:46:42|52243.17
23:46:43|52243.17
23:46:44|52243.17
23:46:45|52243.17
23:46:46|52243.17
23:46:47|52243.17
23:46:48|52243.17
23:46:49|52243.17
23:46:50|52243.17
23:46:51|52243.17
23:46:52|52243.17
23:46:54|52243.17
23:46:55|52243.17
23:46:55|52243.17
23:46:56|52243.17
23:46:57|52250.85
23:46:58|52250.85
23:47:00|52250.85
23:47:00|52258.
23:47:02|52258.
23:47:03|52258.
23:47:03|52258.
23:47:04|52258.
23:47:05|52258.
23:47:06|52258.
23:47:07|52258.
23:47:09|52258.
23:47:09|52258.
23:47:10|52258.
23:47:12|52258.
23:47:12|52258.
23:47:13|52258.
23:47:15|52258.
23:47:15|52258.
23:47:16|52258.
23:47:17|52261.81
23:47:18|52266.52
23:47:20|52266.52
23:47:22|52266.52
23:47:23|52266.52
23:47:23|52266.52
23:47:24|52266.52
23:47:26|52266.52
23:47:27|52266.52
23:47:28|52266.52
23:47:29|52266.52
23:47:30|52266.52
23:47:31|52266.52
23:47:32|52266.52
23:47:33|52266.52
23:47:34|52271.06
23:47:35|52271.06
23:47:37|52271.06
23:47:37|52271.06
23:47:38|52271.06
23:47:39|52272.96
23:47:41|52272.96
23:47:42|52272.96
23:47:42|52272.96
23:47:43|52272.96
23:47:45|52278.24
23:47:45|52279.86
23:47:46|52279.86
23:47:47|52282.96
23:47:49|52286.64
23:47:49|52286.64
23:47:51|52286.64
23:47:51|52288.27
23:47:52|52288.27
23:47:53|52288.27
23:47:54|52288.27
23:47:55|52288.27
23:47:56|52288.27
23:47:58|52288.27
23:47:59|52288.27
23:47:59|52293.24
23:48:00|52293.24
23:48:01|52293.24
23:48:02|52293.24
23:48:03|52293.24
23:48:04|52293.24
23:48:05|52293.24
23:48:06|52293.24
23:48:07|52299.32
23:48:08|52299.32
23:48:10|52299.32
23:48:10|52299.32
23:48:11|52304.
23:48:12|52304.
23:48:13|52304.
23:48:14|52304.
23:48:16|52304.
23:48:16|52304.
23:48:18|52304.
23:48:18|52304.
23:48:19|52304.
23:48:21|52304.
23:48:22|52304.
23:48:23|52304.
23:48:24|52304.
23:48:25|52304.
23:48:26|52304.
23:48:28|52304.
23:48:29|52304.
23:48:30|52300.86
23:48:31|52300.86
23:48:32|52300.86
23:48:33|52300.86
23:48:34|52300.86
23:48:35|52300.86
23:48:36|52299.99
23:48:36|52299.99
23:48:37|52298.18
23:48:39|52289.87
23:48:40|52289.87
23:48:41|52286.89
23:48:42|52286.89
23:48:43|52286.89
23:48:44|52286.89
23:48:45|52286.89
23:48:46|52286.88
23:48:47|52286.88
23:48:48|52285.26
23:48:49|52285.26
23:48:50|52285.26
23:48:51|52285.26
23:48:52|52285.26
23:48:53|52285.26
23:48:54|52286.08
23:48:55|52286.08
23:48:56|52286.08
23:48:57|52286.08
23:48:58|52286.08
23:48:59|52286.08
23:49:00|52286.08
23:49:01|52286.08
23:49:02|52286.08
23:49:03|52286.08
23:49:04|52286.08
23:49:05|52286.08
23:49:06|52286.08
23:49:07|52286.08
23:49:08|52286.08
23:49:09|52286.37
23:49:10|52286.37
23:49:11|52286.37
23:49:12|52286.37
23:49:13|52286.37
23:49:14|52286.37
23:49:15|52286.37
23:49:16|52286.37
23:49:17|52286.37
23:49:18|52286.37
23:49:19|52286.37
23:49:20|52286.37
23:49:21|52286.37
23:49:22|52286.37
23:49:23|52286.37
23:49:24|52302.77
23:49:26|52302.77
23:49:27|52302.77
23:49:28|52302.77
23:49:29|52302.77
23:49:30|52302.77
23:49:31|52302.77
23:49:32|52302.77
23:49:33|52302.77
23:49:34|52302.77
23:49:35|52300.68
23:49:36|52300.68
23:49:37|52298.19
23:49:38|52298.19
23:49:39|52298.19
23:49:41|52298.19
23:49:42|52298.19
23:49:43|52298.19
23:49:44|52298.19
23:49:44|52298.19
23:49:45|52298.19
23:49:47|52298.19
23:49:48|52298.19
23:49:49|52298.19
23:49:50|52296.36
23:49:50|52296.36
23:49:52|52296.36
23:49:52|52296.36
23:49:53|52296.36
23:49:55|52296.36
23:49:55|52296.36
23:49:56|52296.36
23:49:58|52296.35
23:49:58|52296.35
23:50:00|52296.35
23:50:01|52296.36
23:50:01|52296.36
23:50:03|52296.36
23:50:03|52296.36
23:50:04|52296.36
23:50:06|52296.36
23:50:06|52296.36
23:50:08|52296.36
23:50:09|52296.36
23:50:09|52296.36
23:50:10|52296.36
23:50:12|52296.36
23:50:12|52296.36
23:50:13|52296.36
23:50:14|52296.36
23:50:15|52296.36
23:50:17|52296.
23:50:18|52296.08
23:50:18|52296.08
23:50:20|52296.08
23:50:20|52296.08
23:50:22|52296.08
23:50:24|52305.21
23:50:24|52305.21
23:50:26|52305.21
23:50:26|52305.21
23:50:27|52305.21
23:50:28|52305.21
23:50:29|52305.21
23:50:30|52305.21
23:50:31|52305.21
23:50:33|52305.21
23:50:33|52305.21
23:50:34|52304.25
23:50:35|52304.25
23:50:37|52304.25
23:50:37|52304.25
23:50:39|52304.25
23:50:39|52304.25
23:50:40|52304.25
23:50:41|52304.25
23:50:42|52304.25
23:50:44|52304.25
23:50:45|52304.25
23:50:46|52304.25
23:50:47|52304.25
23:50:48|52304.25
23:50:49|52304.25
23:50:50|52304.25
23:50:51|52304.25
23:50:52|52304.25
23:50:53|52304.25
23:50:54|52304.25
23:50:55|52304.25
23:50:56|52304.25
23:50:57|52304.25
23:50:58|52304.25
23:50:59|52304.25
23:51:00|52304.25
23:51:01|52292.69
23:51:02|52292.69
23:51:03|52292.69
23:51:04|52292.69
23:51:05|52292.69
23:51:06|52292.69
23:51:07|52292.69
23:51:08|52292.69
23:51:09|52292.69
23:51:10|52292.69
23:51:11|52292.69
23:51:12|52292.69
23:51:13|52275.78
23:51:14|52275.78
23:51:15|52263.88
23:51:16|52263.96
23:51:17|52263.96
23:51:18|52263.96
23:51:19|52268.27
23:51:20|52268.27
23:51:21|52268.27
23:51:22|52274.
23:51:23|52274.
23:51:24|52274.
23:51:26|52274.
23:51:27|52274.
23:51:28|52274.
23:51:29|52274.
23:51:30|52274.
23:51:31|52274.
23:51:32|52284.5
23:51:33|52284.5
23:51:34|52284.5
23:51:36|52284.5
23:51:37|52284.5
23:51:38|52284.5
23:51:39|52284.5
23:51:39|52284.5
23:51:40|52284.5
23:51:41|52284.5
23:51:42|52284.5
23:51:44|52284.5
23:51:44|52284.5
23:51:45|52284.49
23:51:47|52284.49
23:51:47|52284.49
23:51:48|52284.49
23:51:49|52284.49
23:51:50|52284.49
23:51:51|52284.49
23:51:52|52284.49
23:51:53|52284.49
23:51:54|52284.49
23:51:56|52277.89
23:51:56|52277.89
23:51:57|52277.89
23:51:58|52277.89
23:52:00|52277.89
23:52:01|52277.89
23:52:02|52277.89
23:52:03|52277.89
23:52:03|52277.89
23:52:04|52277.89
23:52:05|52277.89
23:52:07|52277.89
23:52:08|52277.89
23:52:08|52277.89
23:52:09|52277.89
23:52:10|52277.89
23:52:12|52277.89
23:52:12|52277.89
23:52:14|52277.89
23:52:15|52277.89
23:52:16|52277.89
23:52:16|52277.89
23:52:18|52277.89
23:52:19|52270.
23:52:20|52270.
23:52:21|52270.
23:52:22|52270.
23:52:22|52270.
23:52:24|52270.
23:52:26|52270.
23:52:27|52270.
23:52:28|52270.
23:52:29|52275.73
23:52:30|52275.73
23:52:31|52275.73
23:52:32|52275.73
23:52:33|52275.73
23:52:34|52275.73
23:52:35|52275.73
23:52:36|52275.73
23:52:37|52275.73
23:52:38|52275.73
23:52:39|52275.73
23:52:40|52275.73
23:52:41|52275.73
23:52:42|52275.73
23:52:43|52280.6
23:52:44|52280.6
23:52:45|52280.6
23:52:46|52280.6
23:52:47|52280.6
23:52:48|52280.6
23:52:49|52280.6
23:52:50|52280.6
23:52:51|52280.6
23:52:52|52280.6
23:52:54|52280.6
23:52:55|52280.6
23:52:55|52280.6
23:52:56|52280.6
23:52:58|52280.61
23:52:58|52280.61
23:52:59|52280.61
23:53:00|52280.61
23:53:01|52280.61
23:53:03|52280.61
23:53:04|52280.61
23:53:05|52280.61
23:53:06|52280.61
23:53:07|52280.61
23:53:08|52280.61
23:53:09|52280.61
23:53:10|52280.61
23:53:11|52280.61
23:53:12|52280.61
23:53:13|52280.61
23:53:14|52280.61
23:53:15|52280.61
23:53:16|52294.74
23:53:17|52294.74
23:53:18|52294.74
23:53:19|52294.74
23:53:21|52294.74
23:53:22|52294.74
23:53:22|52294.74
23:53:23|52294.74
23:53:25|52294.74
23:53:26|52294.74
23:53:28|52294.74
23:53:28|52294.74
23:53:29|52294.74
23:53:31|52294.74
23:53:32|52294.74
23:53:33|52294.74
23:53:34|52294.74
23:53:35|52294.74
23:53:36|52294.74
23:53:37|52294.74
23:53:38|52294.74
23:53:40|52294.74
23:53:41|52294.74
23:53:41|52294.74
23:53:42|52294.74
23:53:43|52294.74
23:53:44|52294.74
23:53:46|52294.74
23:53:47|52294.74
23:53:47|52294.74
23:53:49|52294.74
23:53:50|52294.74
23:53:50|52294.74
23:53:51|52294.74
23:53:53|52294.74
23:53:53|52294.74
23:53:54|52294.74
23:53:56|52294.74
23:53:56|52294.74
23:53:57|52294.74
23:53:58|52294.74
23:53:59|52294.74
23:54:01|52294.74
23:54:02|52293.12
23:54:03|52293.12
23:54:04|52293.12
23:54:05|52293.12
23:54:05|52293.12
23:54:06|52293.12
23:54:07|52293.12
23:54:09|52293.12
23:54:10|52293.13
23:54:11|52293.13
23:54:12|52293.13
23:54:12|52293.13
23:54:14|52293.13
23:54:14|52293.13
23:54:15|52293.13
23:54:16|52293.13
23:54:17|52293.13
23:54:19|52293.13
23:54:20|52290.42
23:54:20|52290.42
23:54:21|52290.42
23:54:23|52290.42
23:54:24|52290.43
23:54:25|52290.43
23:54:26|52290.43
23:54:28|52290.43
23:54:29|52290.43
23:54:30|52290.43
23:54:31|52290.43
23:54:32|52290.43
23:54:33|52290.43
23:54:34|52290.43
23:54:35|52290.43
23:54:36|52290.43
23:54:37|52290.43
23:54:38|52290.43
23:54:40|52288.15
23:54:40|52288.15
23:54:41|52288.15
23:54:43|52288.15
23:54:43|52288.15
23:54:44|52288.15
23:54:45|52288.15
23:54:46|52288.15
23:54:47|52288.15
23:54:48|52288.15
23:54:50|52288.15
23:54:51|52288.15
23:54:51|52288.15
23:54:52|52288.15
23:54:53|52288.15
23:54:55|52288.15
23:54:56|52288.15
23:54:57|52288.15
23:54:58|52288.15
23:54:58|52288.15
23:55:00|52288.15
23:55:01|52288.15
23:55:02|52288.15
23:55:03|52287.9
23:55:04|52287.9
23:55:05|52287.9
23:55:06|52287.9
23:55:07|52287.9
23:55:08|52287.9
23:55:09|52296.81
23:55:10|52296.81
23:55:11|52296.81
23:55:12|52296.81
23:55:13|52296.81
23:55:14|52296.81
23:55:15|52296.81
23:55:16|52296.81
23:55:17|52296.81
23:55:18|52296.81
23:55:19|52296.81
23:55:20|52296.81
23:55:21|52296.81
23:55:22|52296.81
23:55:23|52296.81
23:55:24|52296.82
23:55:25|52296.82
23:55:26|52296.82
23:55:27|52296.82
23:55:29|52296.82
23:55:30|52296.82
23:55:30|52296.82
23:55:32|52296.82
23:55:33|52296.82
23:55:34|52296.82
23:55:35|52296.82
23:55:36|52296.82
23:55:37|52296.82
23:55:38|52296.82
23:55:39|52296.82
23:55:40|52296.82
23:55:41|52296.82
23:55:43|52296.82
23:55:43|52296.82
23:55:45|52296.82
23:55:45|52296.81
23:55:47|52296.81
23:55:47|52296.81
23:55:49|52296.81
23:55:50|52296.81
23:55:51|52296.81
23:55:51|52296.81
23:55:52|52296.81
23:55:53|52296.81
23:55:55|52296.81
23:55:55|52296.81
23:55:56|52296.81
23:55:58|52296.81
23:55:58|52296.81
23:55:59|52296.81
23:56:01|52296.81
23:56:01|52296.81
23:56:02|52296.81
23:56:03|52296.82
23:56:04|52298.44
23:56:05|52298.44
23:56:06|52298.44
23:56:07|52298.44
23:56:08|52298.44
23:56:09|52298.44
23:56:10|52298.44
23:56:11|52298.44
23:56:12|52298.44
23:56:13|52298.44
23:56:14|52298.44
23:56:15|52298.44
23:56:16|52298.44
23:56:17|52298.44
23:56:18|52298.44
23:56:20|52298.44
23:56:20|52298.44
23:56:21|52298.44
23:56:22|52300.59
23:56:24|52301.14
23:56:24|52301.14
23:56:25|52301.14
23:56:26|52301.14
23:56:27|52301.14
23:56:28|52301.14
23:56:30|52301.14
23:56:31|52301.14
23:56:32|52301.14
23:56:33|52301.14
23:56:34|52301.14
23:56:36|52301.14
23:56:37|52301.14
23:56:38|52301.14
23:56:38|52301.14
23:56:39|52301.14
23:56:40|52301.14
23:56:41|52301.14
23:56:43|52301.14
23:56:43|52301.14
23:56:44|52301.14
23:56:45|52301.14
23:56:47|52301.14
23:56:47|52301.14
23:56:48|52303.9
23:56:49|52303.9
23:56:51|52303.9
23:56:51|52303.9
23:56:52|52304.91
23:56:53|52304.91
23:56:54|52304.91
23:56:55|52304.91
23:56:56|52304.91
23:56:58|52305.52
23:56:58|52309.97
23:57:00|52309.97
23:57:01|52309.97
23:57:02|52309.97
23:57:03|52309.97
23:57:03|52309.97
23:57:05|52309.97
23:57:06|52309.97
23:57:06|52309.97
23:57:08|52309.97
23:57:09|52309.97
23:57:10|52309.97
23:57:11|52309.97
23:57:11|52310.74
23:57:13|52310.74
23:57:13|52310.74
23:57:14|52303.6
23:57:16|52303.6
23:57:16|52303.6
23:57:18|52303.6
23:57:19|52303.6
23:57:19|52303.6
23:57:21|52303.6
23:57:21|52303.6
23:57:22|52303.6
23:57:24|52303.6
23:57:24|52308.97
23:57:26|52308.97
23:57:27|52308.97
23:57:28|52308.97
23:57:29|52308.97
23:57:30|52311.23
23:57:30|52311.23
23:57:32|52311.23
23:57:32|52311.23
23:57:34|52311.23
23:57:36|52311.23
23:57:36|52311.23
23:57:38|52309.26
23:57:38|52309.26
23:57:40|52309.26
23:57:41|52309.26
23:57:41|52309.26
23:57:42|52309.26
23:57:44|52309.26
23:57:44|52309.26
23:57:46|52309.26
23:57:47|52314.6
23:57:48|52314.6
23:57:49|52320.06
23:57:50|52320.06
23:57:51|52320.06
23:57:52|52308.09
23:57:53|52308.09
23:57:54|52316.27
23:57:55|52316.27
23:57:56|52316.27
23:57:57|52316.27
23:57:58|52316.27
23:57:59|52316.27
23:58:00|52316.27
23:58:01|52316.27
23:58:02|52316.27
23:58:03|52316.27
23:58:04|52316.27
23:58:05|52316.27
23:58:06|52316.27
23:58:07|52316.27
23:58:08|52295.32
23:58:09|52295.32
23:58:10|52295.32
23:58:11|52295.32
23:58:12|52295.32
23:58:13|52295.32
23:58:14|52295.32
23:58:15|52295.32
23:58:16|52295.32
23:58:17|52286.44
23:58:19|52286.44
23:58:19|52286.44
23:58:21|52286.44
23:58:22|52286.44
23:58:22|52286.44
23:58:24|52286.44
23:58:24|52286.44
23:58:25|52286.43
23:58:27|52286.43
23:58:27|52286.43
23:58:29|52286.43
23:58:29|52286.43
23:58:31|52286.43
23:58:33|52286.43
23:58:34|52286.43
23:58:34|52286.43
23:58:36|52286.43
23:58:36|52286.43
23:58:38|52286.43
23:58:39|52286.43
23:58:40|52286.43
23:58:41|52286.43
23:58:42|52286.43
23:58:43|52286.43
23:58:43|52286.43
23:58:44|52286.43
23:58:45|52270.01
23:58:46|52270.01
23:58:48|52270.01
23:58:49|52270.01
23:58:49|52273.74
23:58:50|52273.74
23:58:52|52273.74
23:58:53|52273.74
23:58:53|52273.74
23:58:55|52273.74
23:58:56|52279.99
23:58:57|52279.99
23:58:58|52279.99
23:58:59|52279.99
23:58:59|52279.99
23:59:01|52279.99
23:59:02|52279.99
23:59:03|52279.99
23:59:04|52279.99
23:59:05|52279.99
23:59:05|52279.99
23:59:06|52281.61
23:59:07|52281.61
23:59:08|52281.61
23:59:10|52281.61
23:59:11|52281.61
23:59:12|52281.61
23:59:13|52281.61
23:59:14|52281.61
23:59:15|52281.61
23:59:16|52281.61
23:59:17|52281.61
23:59:18|52281.61
23:59:19|52281.6
23:59:20|52281.6
23:59:21|52281.6
23:59:22|52281.6
23:59:23|52281.6
23:59:24|52281.6
23:59:25|52281.6
23:59:26|52281.6
23:59:27|52281.6
23:59:28|52281.6
23:59:29|52281.6
23:59:30|52281.6
23:59:31|52280.24
23:59:33|52280.24
23:59:33|52280.24
23:59:35|52280.24
23:59:36|52277.98
23:59:36|52277.98
23:59:38|52277.98
23:59:39|52277.98
23:59:40|52277.98
23:59:40|52277.98
23:59:42|52277.98
23:59:42|52277.98
23:59:43|52277.98
23:59:44|52277.98
23:59:45|52277.98
23:59:47|52277.98
23:59:48|52277.98
23:59:49|52277.98
23:59:50|52277.98
23:59:51|52277.98
23:59:52|52277.98
23:59:53|52277.98
23:59:54|52277.98
23:59:55|52277.98
23:59:56|52277.98
23:59:57|52277.98
23:59:57|52277.98
23:59:59|52277.98