00:00:00|52160.35
00:00:01|52160.35
00:00:02|52160.35
00:00:03|52160.35
00:00:04|52160.35
00:00:05|52160.35
00:00:06|52160.35
00:00:07|52160.35
00:00:08|52160.35
00:00:10|52160.35
00:00:10|52173.05
00:00:11|52173.05
00:00:12|52173.05
00:00:14|52173.05
00:00:14|52173.05
00:00:16|52173.05
00:00:16|52173.05
00:00:17|52173.05
00:00:18|52173.05
00:00:19|52173.05
00:00:20|52173.05
00:00:21|52173.05
00:00:22|52173.05
00:00:23|52159.73
00:00:24|52159.73
00:00:25|52159.73
00:00:26|52161.98
00:00:27|52161.98
00:00:28|52162.18
00:00:30|52162.18
00:00:30|52162.18
00:00:32|52162.18
00:00:32|52162.18
00:00:33|52168.62
00:00:34|52168.62
00:00:35|52168.62
00:00:36|52168.25
00:00:37|52168.25
00:00:39|52168.25
00:00:40|52168.25
00:00:41|52168.25
00:00:42|52168.25
00:00:42|52168.25
00:00:44|52168.25
00:00:45|52168.25
00:00:46|52168.25
00:00:47|52168.25
00:00:48|52168.25
00:00:49|52162.88
00:00:50|52162.88
00:00:51|52162.88
00:00:52|52162.88
00:00:53|52175.99
00:00:54|52175.99
00:00:55|52175.99
00:00:56|52175.99
00:00:57|52175.99
00:00:58|52176.
00:00:59|52176.
00:01:00|52176.
00:01:01|52173.63
00:01:03|52173.63
00:01:04|52173.63
00:01:05|52173.63
00:01:05|52173.63
00:01:07|52173.63
00:01:08|52173.63
00:01:09|52173.63
00:01:10|52173.63
00:01:11|52173.63
00:01:12|52173.63
00:01:12|52173.63
00:01:13|52173.63
00:01:15|52173.63
00:01:16|52173.63
00:01:16|52173.63
00:01:18|52178.
00:01:19|52178.
00:01:20|52177.99
00:01:20|52177.99
00:01:22|52177.99
00:01:23|52177.99
00:01:24|52177.99
00:01:24|52177.99
00:01:25|52177.99
00:01:26|52177.99
00:01:27|52177.99
00:01:29|52178.
00:01:30|52178.
00:01:31|52178.36
00:01:31|52178.36
00:01:32|52184.42
00:01:34|52185.94
00:01:35|52185.94
00:01:35|52185.94
00:01:38|52185.94
00:01:38|52185.94
00:01:39|52185.94
00:01:41|52185.94
00:01:42|52185.94
00:01:42|52185.94
00:01:44|52185.94
00:01:45|52185.94
00:01:46|52185.94
00:01:47|52189.99
00:01:48|52189.99
00:01:49|52189.99
00:01:50|52189.99
00:01:51|52189.99
00:01:52|52189.99
00:01:54|52189.99
00:01:55|52189.99
00:01:55|52189.99
00:01:57|52189.99
00:01:58|52189.99
00:01:59|52189.99
00:01:59|52189.99
00:02:01|52189.99
00:02:02|52189.99
00:02:03|52189.99
00:02:04|52189.99
00:02:05|52189.99
00:02:06|52189.99
00:02:07|52189.99
00:02:08|52189.99
00:02:09|52189.99
00:02:10|52189.99
00:02:11|52189.99
00:02:12|52189.99
00:02:13|52189.99
00:02:14|52189.99
00:02:15|52189.99
00:02:16|52189.99
00:02:17|52189.99
00:02:18|52173.32
00:02:19|52173.32
00:02:20|52173.32
00:02:21|52173.32
00:02:22|52173.32
00:02:23|52173.99
00:02:24|52173.99
00:02:25|52173.99
00:02:26|52173.31
00:02:27|52173.31
00:02:28|52173.31
00:02:29|52173.8
00:02:31|52172.02
00:02:31|52174.43
00:02:32|52174.43
00:02:33|52174.43
00:02:34|52174.43
00:02:35|52174.43
00:02:36|52174.43
00:02:37|52179.99
00:02:39|52179.99
00:02:39|52179.99
00:02:41|52179.99
00:02:42|52179.99
00:02:44|52179.99
00:02:44|52179.99
00:02:45|52179.99
00:02:47|52179.99
00:02:47|52179.99
00:02:49|52179.99
00:02:49|52179.99
00:02:51|52179.99
00:02:51|52179.99
00:02:52|52179.99
00:02:53|52179.99
00:02:54|52179.99
00:02:55|52179.99
00:02:56|52179.99
00:02:58|52179.99
00:02:58|52179.99
00:03:00|52179.99
00:03:01|52179.99
00:03:01|52179.99
00:03:02|52173.61
00:03:04|52173.61
00:03:04|52173.61
00:03:06|52174.92
00:03:07|52174.92
00:03:08|52174.92
00:03:08|52174.92
00:03:09|52174.92
00:03:10|52174.92
00:03:11|52178.
00:03:13|52178.
00:03:13|52178.
00:03:14|52178.
00:03:15|52178.
00:03:17|52178.
00:03:17|52178.
00:03:18|52178.
00:03:19|52178.
00:03:20|52178.
00:03:21|52178.
00:03:22|52178.
00:03:23|52178.
00:03:24|52178.
00:03:25|52178.
00:03:26|52178.
00:03:27|52177.61
00:03:28|52177.61
00:03:29|52173.08
00:03:30|52173.08
00:03:31|52173.08
00:03:32|52173.08
00:03:33|52173.08
00:03:34|52173.08
00:03:35|52173.08
00:03:36|52173.08
00:03:37|52173.08
00:03:38|52173.08
00:03:40|52173.08
00:03:41|52173.08
00:03:42|52173.08
00:03:43|52173.08
00:03:44|52173.08
00:03:45|52173.08
00:03:46|52173.08
00:03:47|52171.47
00:03:48|52171.47
00:03:49|52171.47
00:03:50|52171.47
00:03:51|52171.47
00:03:52|52171.47
00:03:53|52171.47
00:03:54|52171.47
00:03:56|52171.47
00:03:56|52171.47
00:03:58|52171.47
00:03:58|52171.47
00:03:59|52171.47
00:04:00|52171.47
00:04:01|52171.47
00:04:02|52171.47
00:04:03|52171.47
00:04:04|52171.47
00:04:05|52171.47
00:04:07|52171.47
00:04:07|52171.47
00:04:08|52171.46
00:04:10|52171.46
00:04:11|52171.46
00:04:12|52171.46
00:04:13|52171.46
00:04:14|52171.46
00:04:14|52171.46
00:04:16|52171.46
00:04:17|52171.46
00:04:18|52171.46
00:04:18|52171.46
00:04:20|52171.46
00:04:20|52162.28
00:04:22|52162.28
00:04:23|52162.29
00:04:24|52162.29
00:04:25|52162.29
00:04:26|52162.29
00:04:27|52162.29
00:04:28|52162.29
00:04:29|52162.29
00:04:30|52162.29
00:04:31|52162.29
00:04:32|52162.29
00:04:33|52162.29
00:04:34|52162.29
00:04:35|52162.29
00:04:36|52162.29
00:04:37|52162.29
00:04:38|52162.29
00:04:39|52161.35
00:04:40|52158.
00:04:41|52158.
00:04:42|52158.
00:04:44|52161.1
00:04:45|52161.1
00:04:46|52161.1
00:04:47|52161.1
00:04:48|52161.1
00:04:50|52161.1
00:04:50|52161.1
00:04:52|52162.
00:04:53|52162.
00:04:53|52162.
00:04:55|52162.
00:04:56|52162.
00:04:57|52162.
00:04:58|52162.
00:04:59|52161.36
00:05:00|52161.36
00:05:01|52161.36
00:05:02|52161.35
00:05:03|52158.
00:05:05|52158.
00:05:05|52158.
00:05:06|52158.
00:05:07|52158.
00:05:09|52158.
00:05:09|52158.
00:05:11|52158.
00:05:11|52158.
00:05:12|52158.
00:05:13|52153.77
00:05:14|52153.77
00:05:16|52153.77
00:05:16|52153.77
00:05:18|52153.77
00:05:18|52153.77
00:05:20|52153.77
00:05:20|52153.77
00:05:21|52153.77
00:05:22|52153.77
00:05:23|52153.77
00:05:25|52153.77
00:05:26|52157.54
00:05:27|52157.54
00:05:28|52157.54
00:05:28|52159.16
00:05:29|52159.16
00:05:31|52159.16
00:05:32|52159.16
00:05:32|52159.16
00:05:34|52159.16
00:05:35|52159.16
00:05:35|52159.15
00:05:36|52159.15
00:05:38|52159.15
00:05:39|52161.37
00:05:41|52161.37
00:05:42|52163.42
00:05:43|52165.99
00:05:44|52165.99
00:05:44|52165.99
00:05:46|52165.99
00:05:47|52165.99
00:05:48|52165.99
00:05:48|52166.32
00:05:50|52168.37
00:05:51|52172.13
00:05:52|52172.13
00:05:53|52172.13
00:05:54|52172.13
00:05:55|52172.13
00:05:55|52172.13
00:05:57|52172.13
00:05:58|52172.13
00:05:59|52172.13
00:06:00|52172.13
00:06:01|52172.13
00:06:02|52172.13
00:06:03|52172.13
00:06:05|52172.13
00:06:05|52172.13
00:06:07|52171.44
00:06:08|52171.44
00:06:09|52171.44
00:06:10|52171.44
00:06:11|52171.44
00:06:12|52171.44
00:06:13|52171.44
00:06:14|52165.55
00:06:15|52165.55
00:06:16|52165.55
00:06:17|52165.55
00:06:18|52165.55
00:06:19|52165.55
00:06:20|52165.55
00:06:21|52165.55
00:06:22|52165.55
00:06:23|52165.55
00:06:24|52165.55
00:06:25|52165.55
00:06:26|52165.55
00:06:27|52164.26
00:06:28|52164.26
00:06:29|52164.26
00:06:30|52164.27
00:06:31|52164.27
00:06:32|52164.27
00:06:33|52164.27
00:06:34|52164.27
00:06:35|52164.27
00:06:36|52164.27
00:06:37|52164.26
00:06:39|52164.26
00:06:40|52164.26
00:06:41|52164.26
00:06:42|52164.26
00:06:43|52164.26
00:06:45|52164.01
00:06:45|52164.01
00:06:47|52164.01
00:06:47|52164.01
00:06:49|52164.01
00:06:50|52164.01
00:06:51|52164.01
00:06:52|52164.01
00:06:53|52164.01
00:06:54|52164.01
00:06:55|52164.01
00:06:56|52164.01
00:06:57|52164.01
00:06:58|52164.01
00:06:59|52158.67
00:07:00|52158.67
00:07:01|52158.67
00:07:02|52158.67
00:07:03|52158.67
00:07:04|52158.67
00:07:05|52158.67
00:07:06|52158.67
00:07:07|52158.67
00:07:09|52158.67
00:07:09|52158.67
00:07:10|52158.67
00:07:11|52158.67
00:07:13|52158.67
00:07:13|52158.67
00:07:14|52158.67
00:07:15|52158.67
00:07:16|52158.67
00:07:17|52158.67
00:07:18|52157.73
00:07:19|52157.73
00:07:20|52157.73
00:07:21|52157.73
00:07:22|52157.73
00:07:23|52157.73
00:07:24|52157.73
00:07:25|52157.73
00:07:26|52157.73
00:07:27|52157.73
00:07:28|52157.73
00:07:30|52157.73
00:07:30|52157.73
00:07:31|52157.73
00:07:32|52157.73
00:07:33|52157.73
00:07:34|52157.72
00:07:35|52157.72
00:07:37|52157.72
00:07:37|52157.72
00:07:39|52157.72
00:07:39|52157.72
00:07:41|52157.72
00:07:43|52152.91
00:07:44|52146.96
00:07:45|52134.
00:07:45|52134.
00:07:47|52134.
00:07:47|52134.
00:07:48|52134.
00:07:50|52134.
00:07:51|52134.
00:07:52|52134.
00:07:52|52134.
00:07:54|52134.
00:07:55|52134.
00:07:57|52121.54
00:07:57|52121.54
00:07:58|52121.54
00:07:59|52121.54
00:08:00|52121.54
00:08:02|52121.54
00:08:03|52121.54
00:08:03|52121.54
00:08:04|52121.54
00:08:05|52121.54
00:08:07|52121.54
00:08:07|52121.54
00:08:08|52121.54
00:08:10|52121.54
00:08:10|52121.54
00:08:11|52121.54
00:08:12|52121.54
00:08:13|52121.54
00:08:14|52121.55
00:08:15|52121.55
00:08:16|52121.55
00:08:17|52121.55
00:08:18|52121.55
00:08:20|52121.55
00:08:20|52121.55
00:08:21|52121.55
00:08:22|52123.16
00:08:24|52123.16
00:08:24|52123.16
00:08:26|52124.78
00:08:27|52124.78
00:08:27|52124.78
00:08:28|52124.78
00:08:29|52124.78
00:08:30|52124.78
00:08:31|52124.78
00:08:33|52123.41
00:08:33|52123.41
00:08:35|52123.41
00:08:36|52123.41
00:08:36|52123.41
00:08:37|52123.41
00:08:39|52123.41
00:08:41|52123.42
00:08:42|52123.42
00:08:42|52123.42
00:08:44|52123.42
00:08:44|52123.42
00:08:45|52123.42
00:08:47|52124.52
00:08:48|52124.52
00:08:48|52124.52
00:08:49|52124.52
00:08:51|52124.52
00:08:52|52124.52
00:08:52|52124.52
00:08:54|52124.52
00:08:55|52124.52
00:08:56|52124.52
00:08:56|52124.52
00:08:57|52124.52
00:08:58|52124.52
00:08:59|52124.52
00:09:01|52124.52
00:09:02|52124.52
00:09:02|52124.52
00:09:04|52124.52
00:09:05|52124.52
00:09:06|52124.52
00:09:07|52124.52
00:09:08|52124.52
00:09:09|52124.52
00:09:10|52124.52
00:09:11|52124.52
00:09:12|52124.52
00:09:13|52124.52
00:09:14|52123.68
00:09:15|52123.68
00:09:16|52123.68
00:09:17|52123.68
00:09:18|52123.68
00:09:19|52123.68
00:09:20|52123.68
00:09:21|52123.68
00:09:22|52123.68
00:09:23|52123.68
00:09:24|52123.68
00:09:25|52123.68
00:09:27|52123.68
00:09:28|52123.67
00:09:28|52123.67
00:09:29|52123.67
00:09:31|52123.67
00:09:31|52123.67
00:09:32|52123.67
00:09:33|52123.67
00:09:34|52123.68
00:09:36|52123.68
00:09:36|52123.68
00:09:37|52123.68
00:09:38|52123.68
00:09:39|52126.92
00:09:40|52129.73
00:09:42|52129.73
00:09:43|52136.07
00:09:44|52136.07
00:09:45|52136.07
00:09:46|52136.07
00:09:47|52142.
00:09:48|52144.73
00:09:49|52144.73
00:09:50|52144.73
00:09:51|52144.73
00:09:51|52144.73
00:09:53|52144.73
00:09:54|52144.73
00:09:55|52144.73
00:09:56|52144.73
00:09:57|52144.73
00:09:58|52144.73
00:09:59|52144.73
00:10:00|52144.73
00:10:01|52144.73
00:10:02|52144.73
00:10:03|52144.73
00:10:04|52144.73
00:10:05|52144.73
00:10:06|52144.73
00:10:07|52144.73
00:10:08|52145.04
00:10:09|52145.04
00:10:10|52145.04
00:10:11|52145.04
00:10:12|52145.04
00:10:13|52145.04
00:10:14|52145.04
00:10:15|52145.04
00:10:16|52145.04
00:10:17|52145.04
00:10:18|52145.04
00:10:19|52145.04
00:10:20|52145.04
00:10:21|52145.04
00:10:22|52145.04
00:10:23|52159.99
00:10:24|52159.99
00:10:25|52159.99
00:10:27|52159.99
00:10:27|52159.99
00:10:29|52159.99
00:10:29|52159.98
00:10:30|52159.98
00:10:31|52159.99
00:10:32|52159.99
00:10:33|52159.99
00:10:34|52159.99
00:10:35|52159.99
00:10:36|52159.99
00:10:37|52159.98
00:10:38|52159.98
00:10:40|52159.99
00:10:40|52159.99
00:10:43|52159.99
00:10:43|52159.99
00:10:44|52159.99
00:10:46|52159.99
00:10:47|52159.99
00:10:47|52159.99
00:10:48|52159.99
00:10:49|52159.99
00:10:51|52159.99
00:10:51|52159.99
00:10:52|52171.99
00:10:54|52171.99
00:10:55|52171.47
00:10:56|52177.5
00:10:57|52177.5
00:10:57|52177.5
00:10:59|52177.5
00:11:00|52177.5
00:11:01|52177.5
00:11:01|52177.5
00:11:03|52177.5
00:11:03|52177.5
00:11:05|52174.47
00:11:07|52170.
00:11:07|52170.
00:11:08|52169.62
00:11:10|52169.61
00:11:10|52169.61
00:11:12|52169.61
00:11:13|52169.61
00:11:14|52169.62
00:11:15|52169.62
00:11:16|52169.62
00:11:17|52169.62
00:11:17|52169.62
00:11:19|52169.62
00:11:19|52169.62
00:11:21|52169.75
00:11:22|52175.92
00:11:23|52175.92
00:11:24|52175.92
00:11:25|52175.92
00:11:26|52175.92
00:11:27|52175.92
00:11:28|52175.92
00:11:29|52175.92
00:11:30|52175.92
00:11:31|52175.66
00:11:33|52175.66
00:11:34|52175.66
00:11:35|52175.66
00:11:36|52175.66
00:11:37|52171.55
00:11:38|52171.55
00:11:40|52171.55
00:11:40|52171.55
00:11:42|52171.55
00:11:42|52171.55
00:11:43|52171.55
00:11:45|52171.55
00:11:46|52171.55
00:11:47|52171.55
00:11:48|52171.55
00:11:49|52169.34
00:11:50|52169.34
00:11:51|52169.34
00:11:52|52169.34
00:11:53|52169.34
00:11:55|52169.34
00:11:55|52169.34
00:11:57|52169.34
00:11:57|52169.34
00:11:58|52169.34
00:12:00|52169.34
00:12:00|52169.34
00:12:01|52169.34
00:12:02|52169.34
00:12:03|52169.34
00:12:04|52169.34
00:12:05|52167.79
00:12:07|52167.79
00:12:08|52167.79
00:12:09|52167.79
00:12:10|52167.79
00:12:10|52167.79
00:12:12|52167.79
00:12:12|52167.79
00:12:14|52167.79
00:12:15|52167.79
00:12:15|52167.79
00:12:16|52167.79
00:12:18|52167.8
00:12:18|52167.8
00:12:19|52167.8
00:12:21|52167.8
00:12:21|52167.8
00:12:22|52167.8
00:12:23|52167.8
00:12:24|52167.8
00:12:26|52166.17
00:12:26|52166.17
00:12:27|52166.17
00:12:29|52166.17
00:12:30|52166.17
00:12:30|52166.17
00:12:32|52166.17
00:12:33|52166.17
00:12:33|52166.17
00:12:35|52166.17
00:12:36|52166.17
00:12:37|52164.3
00:12:38|52164.3
00:12:40|52164.3
00:12:41|52164.3
00:12:42|52164.3
00:12:43|52164.3
00:12:44|52164.3
00:12:46|52165.37
00:12:47|52165.37
00:12:48|52165.37
00:12:49|52164.56
00:12:50|52164.56
00:12:51|52164.56
00:12:52|52164.56
00:12:53|52164.56
00:12:54|52164.56
00:12:55|52164.56
00:12:57|52164.57
00:12:58|52164.57
00:12:59|52164.57
00:12:59|52164.57
00:13:00|52164.57
00:13:01|52164.57
00:13:02|52164.57
00:13:03|52164.57
00:13:05|52164.57
00:13:05|52164.57
00:13:06|52164.56
00:13:07|52164.56
00:13:08|52164.56
00:13:09|52164.56
00:13:11|52164.56
00:13:12|52164.56
00:13:12|52164.56
00:13:14|52164.57
00:13:15|52163.75
00:13:15|52162.01
00:13:17|52162.02
00:13:17|52162.02
00:13:18|52162.02
00:13:19|52162.02
00:13:21|52162.01
00:13:22|52162.01
00:13:22|52162.01
00:13:24|52162.01
00:13:25|52162.01
00:13:27|52162.01
00:13:27|52162.01
00:13:28|52162.02
00:13:29|52162.02
00:13:30|52162.02
00:13:31|52162.02
00:13:32|52162.02
00:13:34|52162.02
00:13:34|52162.02
00:13:35|52162.02
00:13:36|52162.02
00:13:38|52162.02
00:13:39|52162.02
00:13:40|52162.02
00:13:41|52162.02
00:13:43|52162.02
00:13:44|52162.02
00:13:45|52162.02
00:13:46|52162.02
00:13:47|52162.02
00:13:47|52162.02
00:13:49|52162.02
00:13:49|52162.02
00:13:51|52162.02
00:13:51|52162.02
00:13:52|52162.02
00:13:53|52162.02
00:13:55|52162.02
00:13:55|52162.02
00:13:56|52162.02
00:13:58|52162.02
00:13:59|52162.02
00:13:59|52162.01
00:14:01|52162.01
00:14:01|52162.01
00:14:03|52162.01
00:14:04|52162.01
00:14:05|52162.01
00:14:06|52162.01
00:14:07|52162.01
00:14:08|52162.01
00:14:09|52162.01
00:14:10|52162.01
00:14:11|52162.01
00:14:12|52162.01
00:14:13|52162.01
00:14:14|52162.01
00:14:15|52162.01
00:14:17|52162.01
00:14:17|52162.01
00:14:18|52162.01
00:14:20|52162.05
00:14:20|52162.05
00:14:21|52162.05
00:14:22|52162.05
00:14:23|52162.06
00:14:24|52162.06
00:14:25|52162.06
00:14:26|52162.06
00:14:27|52162.06
00:14:28|52162.06
00:14:30|52162.06
00:14:30|52162.06
00:14:31|52162.08
00:14:32|52162.08
00:14:33|52162.08
00:14:34|52162.08
00:14:35|52162.08
00:14:36|52162.08
00:14:37|52162.08
00:14:38|52162.08
00:14:40|52162.08
00:14:42|52162.07
00:14:42|52162.07
00:14:44|52162.07
00:14:45|52162.07
00:14:46|52162.07
00:14:46|52162.07
00:14:47|52162.07
00:14:48|52162.07
00:14:49|52157.88
00:14:50|52157.88
00:14:51|52157.88
00:14:52|52157.87
00:14:54|52157.87
00:14:54|52157.88
00:14:56|52157.88
00:14:57|52157.88
00:14:57|52157.88
00:14:58|52157.88
00:15:00|52157.88
00:15:01|52157.88
00:15:02|52157.87
00:15:03|52157.88
00:15:03|52157.88
00:15:04|52157.88
00:15:05|52157.88
00:15:07|52157.88
00:15:08|52157.88
00:15:09|52157.88
00:15:10|52164.
00:15:10|52175.99
00:15:12|52175.99
00:15:13|52175.99
00:15:14|52175.99
00:15:14|52167.8
00:15:15|52167.8
00:15:16|52167.8
00:15:18|52167.8
00:15:19|52152.33
00:15:19|52152.33
00:15:20|52152.33
00:15:22|52152.33
00:15:22|52152.33
00:15:24|52152.33
00:15:25|52152.33
00:15:25|52148.92
00:15:27|52148.92
00:15:27|52148.92
00:15:28|52148.92
00:15:30|52148.92
00:15:31|52148.91
00:15:32|52148.91
00:15:32|52148.91
00:15:33|52148.91
00:15:35|52148.91
00:15:35|52148.91
00:15:37|52148.91
00:15:38|52148.91
00:15:39|52148.91
00:15:41|52148.91
00:15:41|52148.91
00:15:43|52148.91
00:15:45|52148.91
00:15:45|52148.91
00:15:46|52148.91
00:15:47|52148.91
00:15:49|52148.91
00:15:50|52148.91
00:15:50|52148.91
00:15:52|52148.91
00:15:53|52144.72
00:15:53|52144.72
00:15:55|52144.72
00:15:56|52148.75
00:15:57|52148.75
00:15:58|52141.35
00:15:59|52141.35
00:16:00|52141.35
00:16:01|52141.35
00:16:02|52141.35
00:16:03|52141.35
00:16:04|52141.35
00:16:05|52141.35
00:16:06|52141.35
00:16:07|52141.35
00:16:08|52141.35
00:16:09|52141.34
00:16:10|52141.35
00:16:11|52141.35
00:16:12|52141.35
00:16:13|52141.35
00:16:15|52141.35
00:16:16|52141.35
00:16:16|52141.35
00:16:17|52141.35
00:16:19|52141.35
00:16:20|52141.35
00:16:21|52141.35
00:16:22|52141.35
00:16:23|52141.35
00:16:24|52141.35
00:16:25|52141.35
00:16:26|52141.35
00:16:27|52141.35
00:16:28|52141.35
00:16:29|52141.35
00:16:30|52166.
00:16:31|52166.
00:16:32|52172.31
00:16:33|52172.31
00:16:34|52172.31
00:16:35|52172.31
00:16:36|52172.25
00:16:37|52172.25
00:16:38|52172.25
00:16:39|52172.25
00:16:40|52172.25
00:16:41|52172.25
00:16:43|52172.25
00:16:44|52172.25
00:16:44|52168.35
00:16:46|52168.35
00:16:47|52168.36
00:16:48|52168.36
00:16:49|52168.36
00:16:50|52168.36
00:16:51|52168.36
00:16:52|52168.36
00:16:54|52168.36
00:16:55|52168.36
00:16:56|52169.72
00:16:57|52169.72
00:16:58|52172.02
00:16:58|52172.02
00:16:59|52172.02
00:17:01|52172.02
00:17:02|52172.02
00:17:02|52172.02
00:17:03|52172.02
00:17:05|52172.02
00:17:05|52172.02
00:17:06|52172.62
00:17:07|52172.62
00:17:08|52172.62
00:17:09|52178.33
00:17:10|52178.33
00:17:12|52178.33
00:17:12|52178.33
00:17:13|52178.34
00:17:15|52178.34
00:17:15|52178.34
00:17:16|52178.34
00:17:17|52178.34
00:17:19|52178.34
00:17:19|52178.34
00:17:20|52178.34
00:17:22|52178.34
00:17:23|52179.95
00:17:23|52184.
00:17:25|52184.94
00:17:25|52193.82
00:17:26|52193.82
00:17:27|52193.82
00:17:28|52193.82
00:17:29|52193.82
00:17:30|52193.82
00:17:32|52193.82
00:17:32|52195.35
00:17:33|52195.35
00:17:34|52195.35
00:17:35|52195.35
00:17:37|52195.35
00:17:38|52195.35
00:17:38|52195.34
00:17:39|52195.34
00:17:40|52195.34
00:17:42|52195.34
00:17:43|52195.34
00:17:44|52195.34
00:17:45|52195.34
00:17:46|52195.44
00:17:46|52195.44
00:17:47|52195.44
00:17:49|52198.26
00:17:50|52198.26
00:17:51|52198.26
00:17:52|52198.26
00:17:52|52198.26
00:17:54|52198.26
00:17:55|52198.26
00:17:56|52198.26
00:17:56|52198.26
00:17:58|52198.26
00:17:59|52198.26
00:18:00|52198.25
00:18:01|52198.25
00:18:02|52198.25
00:18:03|52198.25
00:18:04|52198.25
00:18:06|52203.06
00:18:06|52203.06
00:18:07|52203.06
00:18:08|52203.06
00:18:09|52203.06
00:18:10|52203.06
00:18:11|52203.06
00:18:12|52203.06
00:18:14|52203.06
00:18:14|52203.06
00:18:15|52203.06
00:18:17|52203.06
00:18:17|52203.06
00:18:18|52203.06
00:18:19|52203.06
00:18:20|52203.06
00:18:21|52203.06
00:18:22|52203.06
00:18:23|52203.06
00:18:24|52203.06
00:18:26|52203.06
00:18:26|52203.06
00:18:27|52203.06
00:18:28|52203.06
00:18:29|52203.06
00:18:30|52203.06
00:18:31|52203.06
00:18:32|52203.06
00:18:33|52203.06
00:18:34|52203.06
00:18:35|52203.06
00:18:36|52203.06
00:18:37|52203.06
00:18:38|52203.06
00:18:40|52203.06
00:18:40|52203.06
00:18:43|52203.06
00:18:43|52203.06
00:18:44|52203.06
00:18:46|52203.06
00:18:47|52203.06
00:18:48|52203.06
00:18:49|52203.06
00:18:51|52203.06
00:18:52|52203.06
00:18:52|52203.06
00:18:53|52203.06
00:18:55|52203.06
00:18:55|52203.34
00:18:57|52195.57
00:18:58|52195.57
00:18:59|52195.57
00:19:00|52195.57
00:19:00|52195.57
00:19:01|52191.29
00:19:02|52191.29
00:19:03|52191.3
00:19:05|52191.3
00:19:06|52191.26
00:19:07|52191.26
00:19:08|52191.26
00:19:08|52191.26
00:19:10|52191.26
00:19:10|52191.26
00:19:12|52191.26
00:19:12|52191.26
00:19:14|52191.26
00:19:15|52191.26
00:19:16|52191.26
00:19:17|52191.26
00:19:18|52191.26
00:19:19|52191.26
00:19:20|52191.26
00:19:21|52191.26
00:19:22|52191.26
00:19:23|52191.26
00:19:24|52191.26
00:19:25|52191.26
00:19:26|52191.26
00:19:27|52191.26
00:19:28|52191.26
00:19:29|52191.25
00:19:30|52191.25
00:19:31|52191.25
00:19:32|52191.25
00:19:33|52191.25
00:19:34|52191.25
00:19:35|52191.25
00:19:36|52191.25
00:19:37|52191.25
00:19:38|52191.25
00:19:39|52191.25
00:19:40|52191.25
00:19:42|52191.25
00:19:43|52191.25
00:19:44|52191.25
00:19:45|52191.25
00:19:46|52191.25
00:19:47|52191.25
00:19:48|52191.25
00:19:49|52191.26
00:19:50|52191.26
00:19:51|52191.26
00:19:52|52191.26
00:19:53|52189.52
00:19:54|52186.01
00:19:55|52186.01
00:19:56|52186.
00:19:57|52184.38
00:19:58|52181.58
00:19:59|52181.58
00:20:00|52181.58
00:20:01|52181.58
00:20:02|52176.87
00:20:03|52176.87
00:20:04|52176.87
00:20:05|52176.87
00:20:06|52179.85
00:20:07|52179.85
00:20:08|52179.85
00:20:09|52178.23
00:20:10|52178.23
00:20:11|52178.23
00:20:12|52178.23
00:20:13|52178.23
00:20:14|52178.23
00:20:15|52178.23
00:20:16|52178.23
00:20:17|52178.22
00:20:18|52178.22
00:20:19|52177.55
00:20:20|52177.55
00:20:21|52177.55
00:20:22|52177.55
00:20:23|52177.13
00:20:24|52177.13
00:20:25|52177.13
00:20:26|52177.13
00:20:27|52177.13
00:20:28|52176.09
00:20:29|52176.09
00:20:30|52176.09
00:20:31|52176.09
00:20:33|52176.09
00:20:34|52176.09
00:20:34|52175.93
00:20:35|52175.93
00:20:36|52175.93
00:20:38|52175.93
00:20:39|52175.93
00:20:40|52175.93
00:20:41|52171.64
00:20:42|52171.64
00:20:42|52171.64
00:20:44|52170.98
00:20:46|52170.98
00:20:46|52170.98
00:20:48|52170.98
00:20:48|52170.98
00:20:49|52170.99
00:20:50|52170.99
00:20:52|52170.99
00:20:53|52170.99
00:20:53|52170.99
00:20:55|52170.99
00:20:56|52170.99
00:20:57|52170.99
00:20:57|52170.99
00:20:58|52170.99
00:21:00|52170.99
00:21:00|52170.99
00:21:01|52170.99
00:21:03|52170.99
00:21:03|52170.99
00:21:04|52170.99
00:21:05|52170.99
00:21:06|52170.99
00:21:08|52170.99
00:21:08|52170.99
00:21:10|52170.99
00:21:11|52170.99
00:21:11|52170.99
00:21:12|52170.99
00:21:13|52170.99
00:21:14|52170.99
00:21:16|52171.25
00:21:17|52171.25
00:21:18|52171.25
00:21:19|52171.25
00:21:20|52171.25
00:21:22|52171.25
00:21:23|52171.25
00:21:23|52171.25
00:21:25|52171.25
00:21:26|52171.25
00:21:27|52171.25
00:21:28|52171.25
00:21:28|52171.25
00:21:29|52171.25
00:21:30|52171.25
00:21:31|52171.25
00:21:33|52171.25
00:21:33|52171.25
00:21:34|52171.25
00:21:35|52171.25
00:21:37|52171.25
00:21:37|52171.25
00:21:38|52171.25
00:21:40|52171.25
00:21:40|52171.25
00:21:42|52171.25
00:21:44|52171.25
00:21:44|52171.25
00:21:45|52171.25
00:21:47|52171.25
00:21:47|52171.25
00:21:49|52171.25
00:21:50|52171.25
00:21:51|52171.25
00:21:52|52171.25
00:21:54|52171.25
00:21:54|52171.25
00:21:56|52171.25
00:21:56|52171.25
00:21:58|52171.25
00:21:59|52171.25
00:21:59|52171.25
00:22:00|52171.25
00:22:01|52171.25
00:22:02|52171.25
00:22:03|52171.25
00:22:04|52172.65
00:22:06|52178.36
00:22:06|52184.54
00:22:08|52184.53
00:22:09|52184.53
00:22:09|52184.53
00:22:11|52184.54
00:22:12|52184.54
00:22:13|52184.54
00:22:14|52184.54
00:22:15|52184.54
00:22:15|52184.54
00:22:17|52184.54
00:22:18|52184.54
00:22:19|52187.16
00:22:19|52187.48
00:22:21|52187.48
00:22:22|52187.48
00:22:23|52187.49
00:22:24|52187.49
00:22:25|52187.41
00:22:26|52186.53
00:22:27|52179.96
00:22:28|52179.96
00:22:29|52179.96
00:22:30|52179.96
00:22:31|52179.96
00:22:32|52179.96
00:22:33|52179.96
00:22:34|52179.96
00:22:35|52174.86
00:22:36|52165.6
00:22:37|52165.6
00:22:38|52166.39
00:22:39|52166.39
00:22:40|52166.39
00:22:41|52166.39
00:22:42|52166.39
00:22:43|52166.4
00:22:44|52166.39
00:22:45|52166.39
00:22:46|52166.39
00:22:47|52166.39
00:22:49|52166.39
00:22:50|52166.39
00:22:50|52166.39
00:22:51|52166.39
00:22:52|52166.39
00:22:53|52166.39
00:22:54|52166.39
00:22:56|52166.39
00:22:57|52166.39
00:22:57|52166.39
00:22:58|52166.39
00:22:59|52166.39
00:23:00|52166.4
00:23:01|52166.39
00:23:03|52166.39
00:23:03|52166.39
00:23:05|52166.39
00:23:05|52166.39
00:23:06|52166.4
00:23:07|52166.4
00:23:09|52166.4
00:23:09|52166.4
00:23:11|52166.4
00:23:11|52166.4
00:23:12|52166.4
00:23:13|52166.4
00:23:15|52166.4
00:23:16|52166.4
00:23:17|52166.4
00:23:18|52166.4
00:23:19|52166.4
00:23:20|52164.77
00:23:21|52164.77
00:23:22|52164.77
00:23:23|52164.77
00:23:24|52164.77
00:23:25|52164.77
00:23:26|52163.36
00:23:27|52163.36
00:23:28|52163.36
00:23:29|52163.36
00:23:30|52163.36
00:23:31|52163.36
00:23:32|52161.74
00:23:33|52161.74
00:23:34|52161.74
00:23:35|52161.74
00:23:36|52161.74
00:23:37|52161.74
00:23:38|52161.74
00:23:39|52161.74
00:23:40|52161.74
00:23:41|52161.74
00:23:42|52161.74
00:23:43|52161.74
00:23:45|52161.74
00:23:45|52161.74
00:23:47|52161.74
00:23:48|52161.74
00:23:49|52161.74
00:23:50|52161.74
00:23:52|52161.74
00:23:52|52161.74
00:23:53|52161.74
00:23:55|52161.74
00:23:56|52161.74
00:23:56|52161.74
00:23:57|52161.74
00:23:58|52161.74
00:23:59|52161.74
00:24:01|52161.74
00:24:01|52161.74
00:24:02|52161.74
00:24:03|52161.74
00:24:04|52161.74
00:24:05|52161.74
00:24:06|52161.74
00:24:07|52158.01
00:24:08|52158.01
00:24:09|52158.01
00:24:10|52158.01
00:24:11|52158.01
00:24:12|52158.01
00:24:14|52158.01
00:24:15|52158.01
00:24:16|52158.01
00:24:17|52152.
00:24:18|52152.
00:24:19|52152.
00:24:20|52152.
00:24:21|52152.
00:24:22|52146.37
00:24:23|52146.37
00:24:24|52146.37
00:24:25|52146.37
00:24:26|52146.37
00:24:27|52146.37
00:24:28|52147.32
00:24:29|52147.32
00:24:31|52147.32
00:24:31|52147.32
00:24:32|52147.32
00:24:34|52147.32
00:24:35|52147.32
00:24:35|52147.32
00:24:37|52147.32
00:24:37|52147.31
00:24:38|52147.31
00:24:39|52147.31
00:24:40|52147.31
00:24:42|52147.31
00:24:43|52147.31
00:24:44|52147.31
00:24:45|52147.31
00:24:46|52147.32
00:24:47|52147.32
00:24:48|52147.32
00:24:49|52147.32
00:24:51|52147.32
00:24:51|52146.63
00:24:53|52146.63
00:24:54|52146.63
00:24:55|52146.63
00:24:56|52146.63
00:24:56|52146.63
00:24:58|52146.63
00:24:58|52146.63
00:25:00|52146.63
00:25:00|52146.63
00:25:02|52146.63
00:25:02|52146.63
00:25:04|52146.63
00:25:04|52146.63
00:25:06|52146.63
00:25:07|52137.75
00:25:08|52137.75
00:25:09|52137.74
00:25:10|52137.75
00:25:11|52137.75
00:25:12|52138.97
00:25:13|52138.97
00:25:14|52138.97
00:25:15|52138.97
00:25:15|52138.97
00:25:17|52138.97
00:25:18|52138.97
00:25:20|52138.97
00:25:20|52138.97
00:25:21|52138.97
00:25:22|52138.97
00:25:23|52138.97
00:25:24|52138.97
00:25:25|52138.97
00:25:26|52138.97
00:25:27|52138.97
00:25:28|52138.97
00:25:29|52138.97
00:25:30|52138.97
00:25:31|52140.01
00:25:32|52140.01
00:25:33|52140.01
00:25:34|52140.01
00:25:35|52140.01
00:25:36|52140.01
00:25:37|52140.01
00:25:38|52139.22
00:25:39|52137.6
00:25:40|52137.6
00:25:41|52137.6
00:25:42|52135.98
00:25:44|52133.59
00:25:44|52133.59
00:25:47|52132.54
00:25:47|52132.54
00:25:49|52132.54
00:25:49|52132.54
00:25:51|52132.54
00:25:51|52132.54
00:25:53|52132.54
00:25:54|52132.54
00:25:54|52132.54
00:25:56|52132.55
00:25:56|52132.54
00:25:57|52132.54
00:25:58|52132.54
00:25:59|52132.54
00:26:01|52132.54
00:26:02|52132.54
00:26:03|52132.54
00:26:04|52132.54
00:26:04|52132.18
00:26:05|52132.18
00:26:06|52132.18
00:26:07|52127.17
00:26:08|52127.17
00:26:09|52127.17
00:26:11|52127.17
00:26:11|52127.17
00:26:12|52127.17
00:26:13|52127.18
00:26:15|52127.18
00:26:16|52127.18
00:26:16|52127.18
00:26:17|52127.18
00:26:19|52127.18
00:26:20|52127.18
00:26:20|52127.18
00:26:21|52127.18
00:26:22|52127.17
00:26:23|52127.17
00:26:24|52127.17
00:26:25|52127.17
00:26:26|52127.17
00:26:27|52127.17
00:26:29|52127.17
00:26:29|52127.18
00:26:30|52127.18
00:26:31|52127.18
00:26:32|52127.18
00:26:33|52127.18
00:26:34|52127.18
00:26:35|52127.18
00:26:37|52127.18
00:26:38|52127.18
00:26:38|52127.18
00:26:40|52127.18
00:26:40|52127.18
00:26:41|52127.18
00:26:42|52127.18
00:26:43|52127.17
00:26:45|52128.8
00:26:47|52128.8
00:26:48|52128.8
00:26:50|52128.8
00:26:51|52128.8
00:26:52|52130.42
00:26:53|52130.41
00:26:55|52130.41
00:26:56|52130.41
00:26:57|52130.41
00:26:58|52130.41
00:26:59|52130.41
00:27:00|52130.41
00:27:01|52130.41
00:27:02|52130.41
00:27:02|52130.41
00:27:03|52130.41
00:27:05|52130.41
00:27:05|52130.41
00:27:07|52130.41
00:27:08|52130.41
00:27:08|52130.42
00:27:09|52130.42
00:27:10|52130.42
00:27:12|52130.42
00:27:13|52130.42
00:27:14|52130.42
00:27:14|52130.42
00:27:16|52130.42
00:27:17|52130.42
00:27:18|52130.42
00:27:19|52131.74
00:27:20|52131.74
00:27:21|52131.74
00:27:21|52131.74
00:27:22|52131.74
00:27:23|52131.74
00:27:25|52131.74
00:27:25|52131.74
00:27:27|52131.74
00:27:27|52131.74
00:27:28|52131.74
00:27:30|52131.74
00:27:31|52131.74
00:27:31|52131.74
00:27:32|52131.74
00:27:34|52131.74
00:27:35|52131.74
00:27:36|52131.74
00:27:36|52131.74
00:27:37|52131.74
00:27:38|52131.74
00:27:40|52131.74
00:27:41|52131.74
00:27:42|52131.74
00:27:43|52130.67
00:27:45|52130.67
00:27:46|52130.67
00:27:47|52130.67
00:27:47|52130.67
00:27:48|52130.67
00:27:50|52130.67
00:27:51|52127.17
00:27:51|52126.71
00:27:53|52126.71
00:27:54|52125.04
00:27:55|52125.04
00:27:56|52125.04
00:27:58|52125.04
00:27:59|52125.04
00:27:59|52125.04
00:28:00|52125.04
00:28:02|52125.04
00:28:02|52125.04
00:28:04|52125.04
00:28:04|52125.04
00:28:06|52125.04
00:28:07|52125.04
00:28:08|52125.05
00:28:09|52125.05
00:28:10|52125.05
00:28:11|52125.05
00:28:12|52125.05
00:28:13|52125.05
00:28:14|52125.05
00:28:15|52125.05
00:28:16|52125.05
00:28:17|52125.05
00:28:18|52125.05
00:28:19|52125.05
00:28:20|52125.05
00:28:21|52125.05
00:28:22|52125.05
00:28:23|52125.05
00:28:24|52125.05
00:28:25|52125.05
00:28:26|52125.05
00:28:27|52125.04
00:28:28|52123.61
00:28:29|52123.61
00:28:30|52123.61
00:28:31|52123.61
00:28:32|52123.61
00:28:33|52123.61
00:28:34|52123.61
00:28:35|52123.61
00:28:36|52123.61
00:28:37|52120.
00:28:39|52120.
00:28:40|52120.
00:28:41|52120.
00:28:42|52120.
00:28:43|52109.46
00:28:45|52104.01
00:28:46|52104.01
00:28:48|52104.01
00:28:48|52104.
00:28:49|52104.
00:28:51|52104.
00:28:52|52104.
00:28:53|52104.
00:28:54|52104.
00:28:54|52104.
00:28:56|52104.
00:28:57|52104.
00:28:57|52104.
00:28:59|52104.
00:28:59|52104.
00:29:01|52104.
00:29:02|52104.
00:29:03|52104.
00:29:04|52104.
00:29:05|52104.
00:29:06|52104.
00:29:07|52104.
00:29:08|52104.
00:29:10|52104.
00:29:10|52104.
00:29:11|52104.01
00:29:13|52104.01
00:29:13|52104.01
00:29:14|52104.01
00:29:16|52104.01
00:29:17|52104.01
00:29:17|52104.01
00:29:18|52104.01
00:29:20|52104.01
00:29:21|52104.01
00:29:21|52104.01
00:29:22|52104.01
00:29:24|52104.01
00:29:25|52104.01
00:29:25|52104.01
00:29:27|52104.01
00:29:27|52104.01
00:29:28|52104.01
00:29:30|52104.01
00:29:30|52104.01
00:29:31|52104.01
00:29:32|52104.01
00:29:33|52107.76
00:29:34|52107.76
00:29:36|52107.76
00:29:36|52107.76
00:29:37|52107.76
00:29:38|52107.76
00:29:39|52107.76
00:29:41|52107.76
00:29:41|52107.76
00:29:42|52107.76
00:29:44|52107.76
00:29:45|52107.76
00:29:47|52107.76
00:29:49|52107.76
00:29:50|52107.76
00:29:51|52107.76
00:29:52|52107.76
00:29:53|52107.76
00:29:54|52107.76
00:29:54|52109.21
00:29:55|52109.21
00:29:57|52109.21
00:29:58|52109.21
00:29:59|52109.21
00:29:59|52109.21
00:30:00|52109.21
00:30:02|52113.97
00:30:02|52113.97
00:30:04|52113.97
00:30:04|52113.97
00:30:06|52113.97
00:30:07|52113.97
00:30:08|52113.97
00:30:08|52113.97
00:30:09|52113.97
00:30:10|52113.97
00:30:11|52113.97
00:30:13|52113.97
00:30:14|52113.97
00:30:15|52113.97
00:30:16|52113.97
00:30:17|52111.75
00:30:18|52111.75
00:30:19|52111.75
00:30:20|52121.65
00:30:21|52121.65
00:30:22|52121.65
00:30:23|52121.65
00:30:24|52121.65
00:30:25|52121.65
00:30:26|52123.96
00:30:27|52123.96
00:30:28|52123.96
00:30:29|52123.96
00:30:30|52123.96
00:30:31|52123.96
00:30:32|52123.96
00:30:33|52133.09
00:30:34|52133.09
00:30:35|52133.09
00:30:36|52133.09
00:30:37|52133.09
00:30:38|52133.09
00:30:39|52133.09
00:30:40|52133.09
00:30:41|52133.08
00:30:42|52133.08
00:30:43|52133.08
00:30:44|52133.08
00:30:45|52133.08
00:30:46|52133.08
00:30:47|52133.08
00:30:48|52133.08
00:30:49|52133.08
00:30:51|52133.08
00:30:51|52133.08
00:30:52|52133.08
00:30:53|52132.25
00:30:55|52132.25
00:30:55|52132.25
00:30:57|52132.25
00:30:57|52132.25
00:30:58|52132.25
00:30:59|52132.25
00:31:01|52132.25
00:31:01|52132.25
00:31:02|52132.25
00:31:03|52132.25
00:31:05|52132.25
00:31:05|52132.25
00:31:06|52132.25
00:31:08|52132.25
00:31:08|52132.25
00:31:09|52132.25
00:31:10|52132.25
00:31:11|52132.25
00:31:13|52132.25
00:31:13|52132.25
00:31:14|52132.25
00:31:16|52132.25
00:31:17|52132.25
00:31:17|52132.25
00:31:19|52132.25
00:31:19|52132.25
00:31:20|52132.25
00:31:21|52132.25
00:31:22|52132.25
00:31:23|52132.25
00:31:24|52132.25
00:31:25|52132.25
00:31:26|52132.25
00:31:27|52113.44
00:31:28|52113.44
00:31:29|52113.44
00:31:30|52113.44
00:31:31|52113.44
00:31:32|52113.44
00:31:33|52113.44
00:31:34|52113.44
00:31:35|52113.44
00:31:36|52113.44
00:31:37|52113.44
00:31:38|52113.74
00:31:39|52113.74
00:31:40|52113.75
00:31:41|52113.75
00:31:42|52113.75
00:31:43|52113.75
00:31:45|52113.75
00:31:45|52113.75
00:31:46|52113.75
00:31:48|52113.75
00:31:48|52113.75
00:31:50|52114.33
00:31:51|52114.33
00:31:52|52114.32
00:31:52|52114.32
00:31:54|52114.32
00:31:55|52114.32
00:31:55|52114.32
00:31:57|52114.32
00:31:57|52114.32
00:31:59|52114.32
00:32:00|52114.32
00:32:01|52114.32
00:32:02|52114.32
00:32:03|52114.32
00:32:04|52114.32
00:32:05|52114.32
00:32:06|52114.32
00:32:07|52114.32
00:32:08|52114.32
00:32:09|52114.32
00:32:11|52114.32
00:32:11|52114.32
00:32:13|52114.32
00:32:14|52114.32
00:32:15|52114.32
00:32:15|52114.01
00:32:16|52114.01
00:32:17|52114.01
00:32:19|52114.01
00:32:19|52114.01
00:32:21|52114.01
00:32:22|52114.01
00:32:22|52110.55
00:32:24|52110.55
00:32:26|52110.55
00:32:27|52110.55
00:32:28|52110.55
00:32:28|52110.55
00:32:29|52110.55
00:32:30|52110.55
00:32:31|52110.55
00:32:32|52110.55
00:32:33|52110.55
00:32:34|52110.56
00:32:35|52110.56
00:32:37|52110.56
00:32:37|52110.56
00:32:38|52110.56
00:32:39|52110.56
00:32:40|52110.56
00:32:41|52110.56
00:32:42|52110.56
00:32:43|52112.03
00:32:44|52112.03
00:32:45|52112.03
00:32:47|52112.03
00:32:47|52112.03
00:32:49|52112.03
00:32:50|52112.03
00:32:51|52112.03
00:32:52|52112.03
00:32:53|52112.03
00:32:55|52112.03
00:32:55|52112.03
00:32:57|52112.03
00:32:57|52118.81
00:32:59|52118.81
00:33:00|52118.81
00:33:01|52118.81
00:33:01|52118.81
00:33:03|52118.81
00:33:04|52118.81
00:33:04|52118.81
00:33:05|52118.81
00:33:07|52118.81
00:33:07|52118.81
00:33:09|52118.81
00:33:10|52118.81
00:33:11|52118.81
00:33:12|52118.81
00:33:12|52118.81
00:33:14|52118.81
00:33:14|52118.81
00:33:16|52118.81
00:33:17|52118.81
00:33:18|52118.81
00:33:18|52118.81
00:33:20|52118.81
00:33:20|52108.85
00:33:22|52108.85
00:33:22|52108.85
00:33:23|52108.84
00:33:25|52108.85
00:33:26|52108.85
00:33:27|52108.85
00:33:28|52108.85
00:33:29|52108.85
00:33:30|52108.85
00:33:30|52108.85
00:33:31|52108.85
00:33:32|52108.85
00:33:34|52108.85
00:33:35|52108.85
00:33:35|52108.85
00:33:36|52095.6
00:33:38|52095.6
00:33:39|52095.6
00:33:39|52095.6
00:33:40|52095.6
00:33:41|52095.6
00:33:43|52095.6
00:33:44|52095.6
00:33:44|52095.6
00:33:45|52095.6
00:33:48|52095.6
00:33:50|52088.37
00:33:51|52088.37
00:33:52|52088.37
00:33:53|52088.37
00:33:54|52088.37
00:33:55|52088.37
00:33:55|52088.37
00:33:57|52081.32
00:33:58|52081.33
00:33:59|52081.33
00:34:00|52081.33
00:34:00|52086.22
00:34:02|52086.22
00:34:03|52086.22
00:34:04|52086.22
00:34:05|52086.22
00:34:06|52086.22
00:34:07|52086.22
00:34:08|52086.22
00:34:09|52086.22
00:34:10|52086.22
00:34:11|52086.22
00:34:12|52086.22
00:34:13|52086.22
00:34:14|52086.22
00:34:15|52086.22
00:34:16|52086.22
00:34:17|52090.36
00:34:18|52074.49
00:34:19|52080.21
00:34:20|52080.21
00:34:21|52080.21
00:34:22|52080.21
00:34:23|52080.21
00:34:24|52080.21
00:34:25|52080.21
00:34:26|52079.77
00:34:27|52081.94
00:34:28|52081.94
00:34:29|52081.94
00:34:30|52081.93
00:34:31|52081.93
00:34:32|52081.93
00:34:33|52081.93
00:34:34|52081.93
00:34:35|52081.93
00:34:36|52081.93
00:34:37|52081.93
00:34:38|52081.93
00:34:39|52081.93
00:34:40|52085.69
00:34:41|52090.12
00:34:42|52090.12
00:34:43|52090.12
00:34:44|52090.12
00:34:45|52090.12
00:34:46|52090.12
00:34:47|52090.12
00:34:49|52094.41
00:34:50|52094.41
00:34:52|52094.41
00:34:53|52100.38
00:34:53|52100.38
00:34:55|52100.38
00:34:56|52100.38
00:34:56|52100.38
00:34:58|52100.38
00:34:58|52100.38
00:35:00|52100.38
00:35:01|52100.38
00:35:01|52100.38
00:35:03|52100.38
00:35:03|52100.38
00:35:05|52100.38
00:35:05|52100.38
00:35:07|52100.38
00:35:08|52100.38
00:35:09|52100.38
00:35:10|52100.38
00:35:11|52110.75
00:35:12|52111.76
00:35:13|52114.28
00:35:14|52114.28
00:35:15|52114.28
00:35:16|52114.28
00:35:17|52120.
00:35:18|52120.
00:35:19|52120.
00:35:20|52120.
00:35:21|52120.
00:35:22|52120.
00:35:23|52120.
00:35:24|52120.
00:35:26|52120.
00:35:26|52120.
00:35:27|52120.
00:35:28|52120.
00:35:29|52120.
00:35:31|52120.
00:35:31|52120.
00:35:32|52120.
00:35:33|52120.
00:35:34|52120.
00:35:35|52120.
00:35:36|52120.
00:35:37|52120.
00:35:38|52120.
00:35:39|52120.
00:35:40|52120.
00:35:41|52120.
00:35:42|52120.
00:35:43|52120.
00:35:44|52120.
00:35:45|52120.
00:35:47|52120.
00:35:48|52120.
00:35:49|52120.
00:35:50|52120.
00:35:50|52119.99
00:35:52|52119.99
00:35:53|52119.99
00:35:55|52119.99
00:35:56|52120.
00:35:57|52120.
00:35:58|52120.
00:36:00|52119.93
00:36:00|52119.93
00:36:02|52119.93
00:36:02|52119.93
00:36:03|52119.93
00:36:04|52119.93
00:36:05|52119.93
00:36:06|52119.93
00:36:07|52119.93
00:36:08|52119.93
00:36:09|52119.96
00:36:10|52119.96
00:36:12|52119.96
00:36:12|52119.96
00:36:13|52119.96
00:36:14|52119.96
00:36:15|52119.96
00:36:16|52119.96
00:36:18|52119.96
00:36:19|52119.96
00:36:19|52119.96
00:36:20|52119.96
00:36:21|52119.96
00:36:23|52119.96
00:36:23|52119.96
00:36:25|52119.96
00:36:25|52119.96
00:36:26|52119.96
00:36:28|52119.96
00:36:29|52119.96
00:36:30|52119.96
00:36:30|52127.48
00:36:31|52127.48
00:36:33|52127.48
00:36:34|52127.48
00:36:35|52127.48
00:36:36|52118.26
00:36:37|52118.26
00:36:37|52118.26
00:36:38|52112.35
00:36:39|52112.35
00:36:41|52112.35
00:36:42|52112.35
00:36:42|52112.35
00:36:44|52112.35
00:36:44|52112.35
00:36:46|52112.35
00:36:46|52112.35
00:36:48|52112.35
00:36:49|52112.35
00:36:50|52112.35
00:36:51|52112.35
00:36:52|52112.35
00:36:53|52112.35
00:36:54|52112.35
00:36:55|52112.35
00:36:56|52112.35
00:36:57|52112.35
00:36:58|52112.35
00:37:00|52112.35
00:37:01|52112.35
00:37:02|52112.09
00:37:02|52112.31
00:37:03|52112.31
00:37:04|52112.31
00:37:06|52112.31
00:37:06|52112.31
00:37:08|52112.31
00:37:09|52112.31
00:37:09|52112.31
00:37:10|52114.44
00:37:11|52114.44
00:37:12|52114.44
00:37:14|52114.44
00:37:14|52114.44
00:37:16|52114.44
00:37:16|52114.44
00:37:17|52114.44
00:37:18|52114.44
00:37:20|52114.44
00:37:21|52114.44
00:37:21|52114.99
00:37:22|52114.99
00:37:23|52114.99
00:37:25|52114.99
00:37:26|52122.
00:37:27|52122.
00:37:29|52123.62
00:37:29|52123.62
00:37:30|52123.62
00:37:31|52123.62
00:37:33|52123.62
00:37:33|52123.62
00:37:34|52123.62
00:37:36|52123.62
00:37:36|52123.62
00:37:38|52123.62
00:37:38|52123.62
00:37:39|52123.62
00:37:41|52123.62
00:37:42|52123.62
00:37:43|52123.62
00:37:44|52123.62
00:37:44|52123.62
00:37:46|52127.49
00:37:47|52127.49
00:37:48|52127.49
00:37:49|52128.14
00:37:50|52128.14
00:37:51|52132.
00:37:53|52132.
00:37:53|52132.
00:37:55|52132.
00:37:56|52132.
00:37:57|52132.
00:37:58|52132.
00:37:58|52132.
00:38:00|52132.
00:38:00|52132.
00:38:02|52132.
00:38:04|52132.
00:38:04|52132.
00:38:05|52132.
00:38:06|52132.
00:38:07|52132.
00:38:08|52132.
00:38:10|52132.
00:38:11|52132.
00:38:12|52131.99
00:38:12|52131.99
00:38:14|52131.99
00:38:15|52131.99
00:38:15|52131.99
00:38:16|52131.99
00:38:18|52131.99
00:38:19|52131.99
00:38:20|52131.99
00:38:21|52131.99
00:38:21|52131.99
00:38:23|52131.99
00:38:24|52131.99
00:38:25|52131.99
00:38:26|52131.99
00:38:27|52131.99
00:38:28|52132.01
00:38:29|52130.5
00:38:30|52130.5
00:38:31|52130.5
00:38:32|52130.5
00:38:33|52130.5
00:38:34|52130.5
00:38:35|52130.5
00:38:36|52130.5
00:38:37|52130.77
00:38:38|52130.77
00:38:39|52129.02
00:38:40|52129.02
00:38:41|52129.02
00:38:42|52129.02
00:38:43|52129.02
00:38:44|52129.02
00:38:45|52129.02
00:38:46|52127.94
00:38:47|52127.12
00:38:48|52126.86
00:38:49|52126.86
00:38:51|52126.86
00:38:51|52126.86
00:38:53|52126.86
00:38:54|52126.86
00:38:54|52126.86
00:38:56|52126.86
00:38:56|52126.86
00:38:58|52126.86
00:38:59|52126.86
00:38:59|52126.86
00:39:02|52126.86
00:39:03|52126.86
00:39:03|52126.86
00:39:05|52126.86
00:39:05|52126.87
00:39:07|52126.87
00:39:07|52126.87
00:39:08|52126.87
00:39:10|52126.87
00:39:11|52126.87
00:39:12|52126.87
00:39:12|52126.87
00:39:14|52126.87
00:39:14|52126.87
00:39:16|52126.87
00:39:17|52126.87
00:39:18|52126.87
00:39:19|52126.87
00:39:20|52126.87
00:39:21|52126.87
00:39:22|52126.87
00:39:23|52126.87
00:39:24|52126.87
00:39:25|52126.87
00:39:26|52126.87
00:39:27|52126.87
00:39:28|52126.87
00:39:29|52126.87
00:39:30|52126.87
00:39:31|52126.87
00:39:32|52126.87
00:39:33|52136.97
00:39:34|52136.97
00:39:35|52136.97
00:39:36|52136.97
00:39:37|52136.97
00:39:38|52136.97
00:39:39|52136.97
00:39:40|52136.97
00:39:41|52130.01
00:39:42|52130.01
00:39:43|52130.01
00:39:44|52130.01
00:39:45|52130.01
00:39:46|52130.01
00:39:47|52130.01
00:39:48|52130.01
00:39:50|52130.01
00:39:51|52130.01
00:39:53|52130.01
00:39:54|52130.01
00:39:54|52130.01
00:39:56|52130.01
00:39:58|52130.01
00:39:58|52130.01
00:40:00|52130.01
00:40:01|52130.01
00:40:02|52130.01
00:40:03|52130.01
00:40:04|52136.
00:40:05|52136.
00:40:07|52136.
00:40:07|52136.
00:40:08|52136.
00:40:09|52136.
00:40:10|52136.
00:40:12|52136.
00:40:12|52136.
00:40:13|52136.
00:40:14|52136.
00:40:16|52136.
00:40:17|52136.
00:40:18|52137.25
00:40:19|52137.25
00:40:20|52137.25
00:40:21|52137.25
00:40:22|52137.25
00:40:23|52137.25
00:40:24|52145.73
00:40:24|52145.73
00:40:26|52145.73
00:40:26|52145.73
00:40:28|52145.73
00:40:28|52148.6
00:40:30|52149.28
00:40:31|52149.28
00:40:31|52149.28
00:40:32|52149.99
00:40:33|52149.99
00:40:35|52149.99
00:40:36|52149.99
00:40:37|52149.99
00:40:38|52149.99
00:40:39|52149.99
00:40:39|52149.99
00:40:40|52149.99
00:40:42|52149.99
00:40:43|52149.99
00:40:43|52149.99
00:40:45|52149.99
00:40:46|52149.99
00:40:47|52150.69
00:40:48|52154.
00:40:49|52154.
00:40:50|52154.
00:40:51|52154.
00:40:52|52154.
00:40:53|52154.
00:40:54|52154.
00:40:54|52154.
00:40:56|52154.
00:40:57|52147.56
00:40:57|52147.56
00:40:59|52146.
00:41:00|52146.
00:41:01|52146.
00:41:02|52146.
00:41:03|52146.
00:41:04|52146.
00:41:05|52146.
00:41:07|52146.
00:41:07|52146.
00:41:09|52146.
00:41:09|52146.
00:41:11|52146.
00:41:12|52146.
00:41:12|52146.
00:41:14|52146.
00:41:14|52146.
00:41:15|52146.
00:41:16|52146.
00:41:18|52143.95
00:41:19|52143.95
00:41:19|52143.95
00:41:20|52143.95
00:41:21|52135.09
00:41:22|52135.09
00:41:23|52135.09
00:41:24|52135.09
00:41:25|52135.09
00:41:27|52127.99
00:41:28|52127.99
00:41:28|52127.99
00:41:29|52127.99
00:41:30|52127.99
00:41:32|52127.99
00:41:33|52127.99
00:41:34|52127.99
00:41:35|52127.99
00:41:36|52132.
00:41:37|52132.
00:41:38|52132.
00:41:39|52132.
00:41:40|52132.
00:41:41|52132.
00:41:42|52132.
00:41:43|52132.
00:41:44|52132.
00:41:45|52132.
00:41:46|52132.
00:41:47|52132.
00:41:47|52132.
00:41:49|52132.
00:41:51|52132.
00:41:52|52132.
00:41:54|52132.
00:41:54|52132.
00:41:55|52132.
00:41:57|52132.
00:41:58|52132.
00:41:59|52132.
00:42:00|52132.
00:42:01|52132.
00:42:02|52136.
00:42:02|52136.
00:42:04|52136.
00:42:05|52136.
00:42:06|52136.
00:42:07|52136.
00:42:08|52136.
00:42:09|52136.
00:42:10|52136.
00:42:11|52136.
00:42:11|52136.
00:42:13|52136.
00:42:14|52136.
00:42:15|52136.
00:42:16|52136.
00:42:16|52136.
00:42:18|52136.
00:42:20|52136.
00:42:20|52136.
00:42:21|52136.
00:42:22|52136.
00:42:23|52136.
00:42:24|52136.
00:42:26|52136.
00:42:27|52136.
00:42:28|52136.
00:42:29|52136.
00:42:29|52136.
00:42:31|52136.
00:42:32|52136.
00:42:33|52136.
00:42:34|52136.
00:42:35|52136.
00:42:36|52136.
00:42:37|52136.
00:42:38|52136.
00:42:39|52136.
00:42:40|52136.
00:42:41|52136.
00:42:42|52136.
00:42:43|52136.
00:42:44|52135.99
00:42:45|52135.99
00:42:46|52135.99
00:42:47|52135.99
00:42:48|52135.99
00:42:49|52135.99
00:42:50|52135.99
00:42:51|52135.99
00:42:52|52135.99
00:42:54|52135.99
00:42:55|52135.99
00:42:56|52135.99
00:42:56|52135.99
00:42:58|52135.99
00:42:59|52135.99
00:43:00|52135.99
00:43:01|52135.99
00:43:02|52135.99
00:43:03|52135.99
00:43:04|52135.99
00:43:05|52135.99
00:43:06|52135.99
00:43:07|52135.99
00:43:08|52135.99
00:43:09|52135.99
00:43:10|52135.99
00:43:11|52135.99
00:43:12|52135.99
00:43:13|52135.99
00:43:15|52135.99
00:43:15|52135.99
00:43:16|52135.99
00:43:18|52135.99
00:43:19|52135.99
00:43:20|52135.99
00:43:21|52135.99
00:43:21|52135.99
00:43:23|52135.99
00:43:24|52135.99
00:43:25|52135.99
00:43:26|52135.99
00:43:27|52135.99
00:43:28|52135.99
00:43:29|52135.99
00:43:30|52135.99
00:43:31|52135.99
00:43:32|52135.99
00:43:33|52135.99
00:43:34|52135.99
00:43:35|52135.99
00:43:36|52135.99
00:43:37|52135.99
00:43:38|52135.99
00:43:39|52135.99
00:43:40|52135.99
00:43:41|52135.99
00:43:42|52135.99
00:43:43|52135.99
00:43:44|52135.99
00:43:46|52135.99
00:43:46|52135.99
00:43:47|52135.99
00:43:49|52135.99
00:43:49|52135.99
00:43:50|52135.99
00:43:51|52135.99
00:43:53|52135.99
00:43:54|52135.99
00:43:55|52134.38
00:43:57|52134.38
00:43:57|52134.38
00:43:58|52134.38
00:43:59|52134.37
00:44:00|52134.37
00:44:02|52134.37
00:44:02|52134.37
00:44:04|52134.37
00:44:04|52134.37
00:44:06|52134.37
00:44:07|52134.37
00:44:08|52134.37
00:44:09|52134.37
00:44:10|52134.37
00:44:11|52134.37
00:44:11|52134.37
00:44:13|52134.37
00:44:14|52134.37
00:44:15|52134.37
00:44:16|52134.37
00:44:17|52134.37
00:44:18|52134.37
00:44:19|52134.37
00:44:20|52134.37
00:44:21|52134.37
00:44:22|52134.37
00:44:23|52134.37
00:44:25|52134.38
00:44:25|52134.38
00:44:27|52134.38
00:44:27|52134.38
00:44:28|52134.38
00:44:29|52134.38
00:44:30|52134.38
00:44:31|52134.38
00:44:33|52134.38
00:44:33|52134.38
00:44:34|52134.38
00:44:35|52134.38
00:44:36|52134.38
00:44:37|52134.37
00:44:38|52134.37
00:44:39|52134.37
00:44:40|52134.38
00:44:41|52134.38
00:44:42|52134.38
00:44:43|52134.38
00:44:44|52134.38
00:44:46|52134.38
00:44:46|52134.38
00:44:47|52139.22
00:44:48|52147.99
00:44:50|52147.99
00:44:50|52147.99
00:44:52|52147.99
00:44:52|52147.99
00:44:54|52147.99
00:44:55|52147.99
00:44:56|52147.99
00:44:56|52147.99
00:44:58|52147.99
00:44:59|52147.99
00:45:00|52147.99
00:45:01|52147.99
00:45:02|52147.99
00:45:04|52147.99
00:45:05|52143.76
00:45:05|52143.76
00:45:06|52143.76
00:45:07|52143.76
00:45:08|52143.76
00:45:09|52133.65
00:45:11|52133.65
00:45:11|52133.65
00:45:12|52133.65
00:45:13|52133.65
00:45:14|52133.65
00:45:15|52133.65
00:45:17|52133.65
00:45:17|52133.65
00:45:19|52133.65
00:45:19|52133.65
00:45:20|52133.65
00:45:21|52133.65
00:45:22|52133.65
00:45:23|52133.65
00:45:24|52133.65
00:45:25|52133.65
00:45:26|52133.65
00:45:27|52133.65
00:45:28|52133.65
00:45:29|52133.65
00:45:30|52133.65
00:45:31|52133.65
00:45:32|52133.65
00:45:33|52133.65
00:45:34|52133.65
00:45:36|52133.65
00:45:36|52133.65
00:45:37|52133.65
00:45:38|52133.65
00:45:39|52133.65
00:45:40|52133.65
00:45:41|52133.65
00:45:43|52133.65
00:45:43|52133.65
00:45:44|52133.65
00:45:45|52133.65
00:45:46|52133.65
00:45:47|52133.65
00:45:48|52133.65
00:45:50|52133.65
00:45:50|52133.65
00:45:53|52133.65
00:45:53|52133.65
00:45:54|52133.65
00:45:55|52133.65
00:45:57|52133.65
00:45:57|52133.65
00:45:58|52133.65
00:45:59|52133.65
00:46:01|52133.65
00:46:01|52133.65
00:46:03|52133.65
00:46:04|52133.65
00:46:04|52133.65
00:46:05|52133.65
00:46:07|52133.65
00:46:08|52133.65
00:46:08|52133.65
00:46:10|52133.65
00:46:11|52133.65
00:46:12|52133.65
00:46:12|52133.65
00:46:13|52133.65
00:46:14|52133.65
00:46:16|52133.65
00:46:16|52133.65
00:46:18|52133.65
00:46:19|52133.65
00:46:20|52133.64
00:46:21|52133.64
00:46:21|52133.64
00:46:23|52133.64
00:46:24|52133.65
00:46:24|52133.65
00:46:26|52133.65
00:46:26|52133.65
00:46:28|52133.65
00:46:28|52133.65
00:46:30|52133.65
00:46:31|52133.65
00:46:31|52133.65
00:46:33|52133.65
00:46:34|52133.65
00:46:35|52133.65
00:46:36|52133.65
00:46:37|52133.65
00:46:37|52132.03
00:46:39|52132.04
00:46:40|52132.04
00:46:40|52132.04
00:46:42|52132.04
00:46:42|52132.04
00:46:44|52132.04
00:46:45|52132.04
00:46:46|52132.04
00:46:47|52132.04
00:46:48|52132.04
00:46:49|52132.04
00:46:51|52132.04
00:46:52|52132.04
00:46:52|52132.04
00:46:53|52132.04
00:46:54|52132.04
00:46:56|52132.04
00:46:57|52132.04
00:46:58|52132.04
00:46:59|52132.04
00:47:00|52132.04
00:47:01|52132.04
00:47:02|52132.04
00:47:03|52132.04
00:47:04|52132.04
00:47:05|52132.02
00:47:06|52132.02
00:47:07|52131.2
00:47:08|52131.2
00:47:09|52131.2
00:47:10|52126.02
00:47:11|52126.02
00:47:13|52126.02
00:47:13|52126.02
00:47:15|52126.02
00:47:16|52126.02
00:47:16|52126.02
00:47:17|52126.02
00:47:18|52126.02
00:47:19|52126.02
00:47:21|52126.02
00:47:22|52126.02
00:47:22|52126.02
00:47:23|52126.02
00:47:25|52126.02
00:47:26|52131.21
00:47:27|52131.21
00:47:28|52131.21
00:47:28|52131.21
00:47:29|52136.
00:47:31|52136.
00:47:32|52136.
00:47:32|52136.
00:47:33|52144.26
00:47:34|52144.26
00:47:35|52144.26
00:47:37|52144.26
00:47:38|52144.26
00:47:38|52144.26
00:47:39|52144.26
00:47:41|52144.26
00:47:42|52143.99
00:47:43|52143.99
00:47:43|52143.99
00:47:45|52143.99
00:47:45|52143.99
00:47:46|52143.99
00:47:48|52143.99
00:47:48|52143.99
00:47:50|52143.99
00:47:52|52142.01
00:47:52|52142.01
00:47:53|52142.01
00:47:55|52142.01
00:47:56|52142.01
00:47:57|52142.01
00:47:58|52142.01
00:48:00|52142.01
00:48:01|52142.01
00:48:01|52142.02
00:48:02|52142.02
00:48:04|52142.02
00:48:04|52142.02
00:48:05|52142.02
00:48:06|52142.02
00:48:07|52142.02
00:48:09|52142.02
00:48:10|52142.02
00:48:11|52142.02
00:48:12|52142.02
00:48:13|52142.02
00:48:14|52142.02
00:48:15|52142.01
00:48:16|52142.01
00:48:17|52142.01
00:48:18|52142.01
00:48:19|52142.01
00:48:20|52136.02
00:48:21|52135.4
00:48:22|52135.4
00:48:23|52135.4
00:48:24|52135.4
00:48:25|52135.4
00:48:26|52135.4
00:48:27|52135.4
00:48:28|52135.4
00:48:29|52135.4
00:48:30|52135.4
00:48:31|52135.4
00:48:32|52135.4
00:48:33|52135.4
00:48:34|52135.4
00:48:35|52133.71
00:48:36|52133.71
00:48:37|52133.7
00:48:38|52133.7
00:48:39|52133.7
00:48:40|52133.7
00:48:41|52133.7
00:48:42|52133.7
00:48:43|52133.7
00:48:44|52133.7
00:48:45|52133.7
00:48:46|52133.7
00:48:47|52133.7
00:48:48|52133.7
00:48:49|52133.7
00:48:50|52133.7
00:48:52|52133.7
00:48:52|52133.7
00:48:54|52133.7
00:48:55|52133.7
00:48:57|52133.7
00:48:58|52133.7
00:49:00|52133.7
00:49:01|52133.7
00:49:02|52133.7
00:49:03|52133.7
00:49:04|52133.7
00:49:05|52133.7
00:49:06|52133.7
00:49:07|52133.7
00:49:08|52133.7
00:49:09|52133.7
00:49:10|52133.7
00:49:11|52133.7
00:49:12|52133.7
00:49:13|52133.7
00:49:14|52133.7
00:49:15|52133.7
00:49:16|52133.7
00:49:17|52133.7
00:49:18|52133.7
00:49:19|52133.7
00:49:20|52133.7
00:49:21|52133.7
00:49:22|52133.7
00:49:23|52133.71
00:49:24|52133.71
00:49:25|52133.71
00:49:26|52133.71
00:49:27|52133.71
00:49:28|52133.64
00:49:29|52133.64
00:49:30|52131.52
00:49:31|52131.52
00:49:32|52131.52
00:49:33|52131.52
00:49:34|52131.52
00:49:35|52131.52
00:49:36|52131.52
00:49:37|52131.52
00:49:38|52131.52
00:49:39|52127.21
00:49:40|52127.21
00:49:41|52127.21
00:49:42|52127.21
00:49:43|52121.8
00:49:44|52121.8
00:49:45|52114.6
00:49:46|52114.6
00:49:47|52114.6
00:49:48|52114.6
00:49:49|52114.6
00:49:51|52114.6
00:49:52|52114.6
00:49:53|52114.6
00:49:54|52114.6
00:49:55|52114.6
00:49:56|52114.6
00:49:57|52114.59
00:49:58|52114.59
00:49:59|52114.59
00:50:00|52114.59
00:50:01|52114.59
00:50:02|52111.05
00:50:03|52111.05
00:50:04|52111.05
00:50:05|52111.05
00:50:06|52111.05
00:50:07|52111.05
00:50:08|52111.05
00:50:09|52111.05
00:50:10|52111.05
00:50:11|52111.05
00:50:12|52111.05
00:50:13|52111.05
00:50:14|52111.05
00:50:15|52111.05
00:50:16|52111.05
00:50:17|52111.05
00:50:18|52111.05
00:50:19|52111.05
00:50:20|52111.05
00:50:21|52111.05
00:50:22|52111.05
00:50:23|52111.05
00:50:24|52111.05
00:50:26|52111.05
00:50:26|52111.05
00:50:27|52111.05
00:50:28|52111.05
00:50:29|52111.05
00:50:30|52111.05
00:50:31|52111.05
00:50:32|52111.05
00:50:33|52111.05
00:50:34|52111.05
00:50:35|52111.05
00:50:36|52111.05
00:50:37|52111.05
00:50:38|52111.05
00:50:39|52111.06
00:50:40|52114.34
00:50:41|52114.34
00:50:42|52114.34
00:50:43|52114.34
00:50:44|52114.34
00:50:46|52114.34
00:50:46|52114.34
00:50:47|52114.34
00:50:48|52114.34
00:50:50|52114.34
00:50:51|52114.34
00:50:52|52114.34
00:50:54|52118.
00:50:54|52118.
00:50:56|52118.
00:50:57|52118.
00:50:58|52118.
00:50:58|52118.
00:50:59|52118.
00:51:00|52118.
00:51:01|52118.
00:51:03|52118.
00:51:03|52118.
00:51:05|52117.99
00:51:05|52117.99
00:51:06|52117.99
00:51:07|52117.99
00:51:09|52117.99
00:51:10|52117.99
00:51:11|52117.99
00:51:12|52117.99
00:51:13|52117.99
00:51:14|52117.99
00:51:15|52118.
00:51:15|52118.
00:51:16|52118.
00:51:18|52118.
00:51:19|52118.
00:51:20|52118.
00:51:21|52118.
00:51:22|52118.
00:51:23|52118.
00:51:24|52118.
00:51:25|52118.
00:51:26|52118.
00:51:27|52118.
00:51:28|52118.
00:51:29|52118.
00:51:30|52118.
00:51:31|52118.
00:51:32|52118.
00:51:33|52118.
00:51:35|52118.
00:51:35|52118.
00:51:36|52118.
00:51:37|52118.
00:51:38|52118.
00:51:39|52118.
00:51:40|52117.99
00:51:42|52117.99
00:51:43|52117.99
00:51:43|52117.99
00:51:45|52117.99
00:51:45|52117.99
00:51:46|52117.99
00:51:47|52114.73
00:51:48|52114.73
00:51:49|52114.73
00:51:50|52114.73
00:51:51|52114.73
00:51:53|52114.73
00:51:54|52114.73
00:51:55|52114.73
00:51:56|52114.73
00:51:57|52114.73
00:51:58|52114.73
00:51:59|52114.73
00:52:00|52114.73
00:52:01|52114.73
00:52:02|52114.73
00:52:03|52114.73
00:52:04|52114.73
00:52:05|52114.73
00:52:06|52114.73
00:52:08|52114.73
00:52:08|52114.73
00:52:09|52114.73
00:52:11|52114.73
00:52:12|52114.73
00:52:14|52114.73
00:52:14|52114.73
00:52:15|52114.73
00:52:16|52114.73
00:52:17|52114.73
00:52:18|52114.73
00:52:19|52114.73
00:52:20|52114.73
00:52:21|52114.73
00:52:23|52102.66
00:52:23|52102.66
00:52:24|52102.66
00:52:25|52102.66
00:52:26|52102.66
00:52:27|52102.66
00:52:28|52102.66
00:52:29|52102.66
00:52:31|52102.66
00:52:31|52102.66
00:52:32|52102.66
00:52:33|52102.66
00:52:35|52102.66
00:52:35|52102.66
00:52:36|52102.66
00:52:37|52102.67
00:52:39|52102.67
00:52:39|52102.67
00:52:40|52102.67
00:52:41|52102.67
00:52:42|52102.67
00:52:43|52102.67
00:52:44|52102.67
00:52:46|52102.67
00:52:46|52102.67
00:52:48|52102.67
00:52:49|52102.67
00:52:49|52102.67
00:52:51|52102.67
00:52:52|52102.67
00:52:53|52102.67
00:52:54|52102.67
00:52:55|52102.67
00:52:56|52102.67
00:52:57|52102.67
00:52:58|52102.67
00:52:59|52102.67
00:53:00|52102.67
00:53:01|52102.67
00:53:02|52102.67
00:53:03|52102.67
00:53:04|52102.67
00:53:05|52102.67
00:53:06|52102.67
00:53:07|52102.67
00:53:08|52102.67
00:53:09|52102.67
00:53:10|52102.67
00:53:11|52102.67
00:53:12|52102.67
00:53:13|52102.67
00:53:14|52102.67
00:53:15|52102.67
00:53:16|52102.67
00:53:17|52102.67
00:53:18|52102.67
00:53:19|52102.67
00:53:20|52102.67
00:53:21|52102.67
00:53:22|52100.01
00:53:23|52100.
00:53:24|52100.
00:53:25|52100.
00:53:26|52100.
00:53:27|52100.
00:53:29|52100.
00:53:29|52100.
00:53:30|52100.
00:53:32|52100.
00:53:32|52100.
00:53:33|52100.
00:53:35|52100.
00:53:35|52100.
00:53:36|52100.
00:53:38|52100.
00:53:38|52100.
00:53:39|52100.
00:53:41|52100.
00:53:41|52100.
00:53:42|52100.
00:53:43|52100.
00:53:44|52100.
00:53:45|52100.01
00:53:46|52100.01
00:53:47|52100.01
00:53:48|52100.01
00:53:49|52100.01
00:53:51|52100.01
00:53:53|52092.69
00:53:54|52089.13
00:53:55|52089.13
00:53:56|52089.13
00:53:57|52089.13
00:53:58|52089.13
00:53:59|52085.29
00:54:00|52085.29
00:54:01|52085.05
00:54:02|52085.05
00:54:03|52085.05
00:54:04|52085.05
00:54:05|52085.05
00:54:06|52085.05
00:54:07|52083.81
00:54:08|52083.81
00:54:09|52083.81
00:54:10|52083.81
00:54:11|52078.74
00:54:12|52078.74
00:54:13|52078.74
00:54:14|52078.74
00:54:15|52078.74
00:54:16|52078.74
00:54:17|52078.74
00:54:18|52078.74
00:54:19|52078.74
00:54:20|52078.74
00:54:21|52078.74
00:54:22|52078.74
00:54:23|52078.74
00:54:24|52077.81
00:54:25|52077.81
00:54:26|52077.81
00:54:27|52077.81
00:54:28|52077.81
00:54:29|52077.81
00:54:31|52077.81
00:54:31|52077.81
00:54:32|52077.81
00:54:33|52077.81
00:54:34|52077.81
00:54:35|52074.01
00:54:36|52074.01
00:54:37|52074.01
00:54:38|52074.01
00:54:39|52074.01
00:54:40|52074.01
00:54:42|52074.01
00:54:42|52074.01
00:54:43|52074.01
00:54:44|52074.01
00:54:46|52074.01
00:54:46|52074.01
00:54:47|52074.01
00:54:48|52072.74
00:54:49|52072.74
00:54:50|52072.74
00:54:51|52072.74
00:54:53|52068.02
00:54:55|52068.02
00:54:56|52068.02
00:54:57|52068.02
00:54:58|52068.02
00:54:59|52068.02
00:54:59|52068.02
00:55:01|52068.02
00:55:02|52068.02
00:55:03|52068.02
00:55:04|52061.28
00:55:05|52061.28
00:55:06|52061.28
00:55:07|52061.28
00:55:08|52061.28
00:55:09|52061.28
00:55:10|52061.28
00:55:11|52061.28
00:55:12|52061.28
00:55:13|52061.28
00:55:14|52061.28
00:55:15|52061.28
00:55:16|52061.28
00:55:17|52061.28
00:55:18|52061.28
00:55:19|52061.28
00:55:20|52061.28
00:55:21|52061.28
00:55:22|52061.28
00:55:23|52061.28
00:55:24|52061.28
00:55:25|52061.28
00:55:26|52070.
00:55:27|52070.
00:55:28|52070.
00:55:29|52070.
00:55:30|52070.
00:55:31|52070.
00:55:32|52070.
00:55:33|52070.
00:55:34|52070.
00:55:35|52070.
00:55:36|52070.
00:55:37|52070.
00:55:38|52070.
00:55:39|52070.
00:55:40|52070.
00:55:41|52070.
00:55:42|52070.
00:55:43|52070.
00:55:44|52070.
00:55:45|52078.76
00:55:46|52078.76
00:55:47|52078.76
00:55:48|52078.76
00:55:49|52078.76
00:55:50|52078.76
00:55:51|52078.76
00:55:52|52078.76
00:55:53|52078.76
00:55:55|52078.76
00:55:56|52078.76
00:55:57|52078.76
00:55:58|52078.76
00:56:00|52078.76
00:56:00|52078.76
00:56:01|52078.76
00:56:02|52078.76
00:56:03|52078.76
00:56:05|52078.76
00:56:05|52078.76
00:56:07|52078.76
00:56:07|52078.76
00:56:08|52078.76
00:56:09|52078.76
00:56:10|52078.76
00:56:11|52078.76
00:56:13|52078.76
00:56:14|52078.76
00:56:14|52078.76
00:56:15|52078.76
00:56:16|52078.76
00:56:17|52078.76
00:56:18|52078.76
00:56:19|52078.76
00:56:21|52078.76
00:56:21|52078.76
00:56:22|52078.76
00:56:23|52078.75
00:56:24|52078.75
00:56:25|52078.75
00:56:26|52078.75
00:56:27|52078.75
00:56:28|52078.75
00:56:29|52078.75
00:56:30|52078.75
00:56:31|52078.75
00:56:32|52078.75
00:56:34|52078.75
00:56:35|52078.75
00:56:35|52078.75
00:56:36|52078.75
00:56:37|52078.75
00:56:38|52078.75
00:56:39|52078.75
00:56:40|52078.75
00:56:42|52078.75
00:56:43|52078.75
00:56:44|52078.75
00:56:45|52078.75
00:56:45|52078.75
00:56:47|52078.75
00:56:48|52078.75
00:56:49|52078.75
00:56:49|52078.75
00:56:51|52078.75
00:56:51|52078.75
00:56:53|52078.75
00:56:55|52078.75
00:56:55|52078.75
00:56:56|52078.75
00:56:57|52078.75
00:56:58|52078.75
00:57:00|52078.75
00:57:01|52078.75
00:57:02|52078.75
00:57:02|52078.75
00:57:04|52078.75
00:57:04|52078.75
00:57:05|52078.75
00:57:06|52078.75
00:57:07|52078.75
00:57:08|52078.75
00:57:10|52078.75
00:57:11|52078.75
00:57:12|52078.75
00:57:12|52078.75
00:57:13|52078.75
00:57:15|52078.75
00:57:16|52078.75
00:57:16|52078.75
00:57:17|52078.75
00:57:18|52078.75
00:57:19|52078.75
00:57:21|52076.02
00:57:22|52076.02
00:57:23|52076.02
00:57:23|52076.02
00:57:24|52075.11
00:57:26|52075.11
00:57:27|52075.11
00:57:28|52075.11
00:57:29|52070.8
00:57:30|52070.8
00:57:31|52070.8
00:57:32|52070.8
00:57:32|52070.8
00:57:34|52070.8
00:57:35|52070.8
00:57:35|52070.8
00:57:36|52070.8
00:57:38|52070.8
00:57:39|52070.8
00:57:40|52070.8
00:57:41|52070.8
00:57:42|52070.8
00:57:43|52070.8
00:57:44|52070.8
00:57:45|52070.8
00:57:46|52070.8
00:57:47|52070.8
00:57:48|52070.8
00:57:49|52070.8
00:57:50|52068.55
00:57:51|52068.55
00:57:52|52068.55
00:57:53|52068.55
00:57:55|52068.55
00:57:55|52068.55
00:57:57|52068.55
00:57:58|52068.55
00:57:59|52068.55
00:58:01|52068.55
00:58:01|52068.55
00:58:03|52068.55
00:58:04|52068.55
00:58:04|52068.55
00:58:06|52061.19
00:58:06|52061.19
00:58:08|52061.19
00:58:09|52059.58
00:58:10|52059.58
00:58:11|52059.58
00:58:12|52059.58
00:58:13|52058.47
00:58:14|52058.47
00:58:15|52058.47
00:58:16|52056.85
00:58:17|52052.53
00:58:18|52047.85
00:58:20|52047.85
00:58:21|52047.84
00:58:22|52047.84
00:58:23|52047.84
00:58:23|52047.84
00:58:25|52047.84
00:58:25|52047.84
00:58:26|52047.84
00:58:27|52047.84
00:58:28|52047.84
00:58:29|52047.84
00:58:30|52047.84
00:58:31|52047.84
00:58:32|52047.84
00:58:33|52047.84
00:58:34|52047.84
00:58:36|52047.84
00:58:36|52046.23
00:58:37|52046.23
00:58:38|52046.23
00:58:39|52046.23
00:58:40|52046.23
00:58:42|52046.23
00:58:43|52046.23
00:58:43|52044.47
00:58:44|52044.47
00:58:45|52044.47
00:58:47|52044.47
00:58:47|52044.47
00:58:49|52044.47
00:58:49|52044.47
00:58:50|52044.47
00:58:51|52044.47
00:58:53|52044.47
00:58:53|52044.73
00:58:55|52044.09
00:58:56|52044.09
00:58:57|52044.09
00:58:58|52044.09
00:58:59|52044.09
00:59:00|52039.98
00:59:01|52039.98
00:59:02|52039.98
00:59:03|52039.98
00:59:05|52039.98
00:59:05|52039.98
00:59:06|52039.98
00:59:08|52039.98
00:59:08|52039.98
00:59:10|52039.98
00:59:10|52039.98
00:59:11|52039.98
00:59:13|52039.98
00:59:13|52035.62
00:59:14|52035.62
00:59:16|52035.62
00:59:17|52037.3
00:59:17|52037.3
00:59:18|52037.3
00:59:19|52037.3
00:59:20|52037.3
00:59:21|52037.3
00:59:23|52037.3
00:59:24|52037.3
00:59:24|52037.3
00:59:25|52037.3
00:59:26|52037.3
00:59:27|52037.3
00:59:29|52037.3
00:59:29|52037.3
00:59:31|52037.3
00:59:32|52037.3
00:59:33|52037.3
00:59:34|52037.3
00:59:35|52037.3
00:59:36|52037.31
00:59:38|52037.31
00:59:38|52037.31
00:59:39|52037.31
00:59:40|52037.31
00:59:41|52037.31
00:59:42|52037.3
00:59:43|52037.3
00:59:44|52037.3
00:59:45|52037.3
00:59:47|52037.3
00:59:47|52037.3
00:59:48|52037.3
00:59:49|52037.3
00:59:50|52037.31
00:59:51|52037.31
00:59:52|52037.31
00:59:53|52037.31
00:59:54|52037.31
00:59:56|52037.31
00:59:56|52037.31
00:59:58|52037.31
00:59:59|52037.31
01:00:01|52037.31
01:00:02|52037.31
01:00:04|52037.31
01:00:05|52037.31
01:00:06|52037.31
01:00:06|52037.31
01:00:08|52037.31
01:00:08|52037.31
01:00:09|52037.31
01:00:11|52037.31
01:00:11|52037.31
01:00:12|52037.31
01:00:14|52037.31
01:00:15|52037.31
01:00:16|52037.31
01:00:16|52037.31
01:00:18|52050.08
01:00:18|52050.08
01:00:20|52050.08
01:00:20|52050.08
01:00:21|52050.08
01:00:23|52050.08
01:00:23|52050.08
01:00:24|52050.08
01:00:26|52050.08
01:00:26|52050.08
01:00:27|52050.08
01:00:28|52044.01
01:00:30|52044.01
01:00:31|52044.01
01:00:32|52044.01
01:00:32|52044.01
01:00:34|52044.01
01:00:35|52044.01
01:00:35|52044.01
01:00:36|52044.01
01:00:38|52044.01
01:00:38|52044.01
01:00:40|52044.01
01:00:41|52044.01
01:00:42|52044.01
01:00:43|52044.01
01:00:43|52044.01
01:00:44|52044.01
01:00:46|52044.01
01:00:47|52044.01
01:00:49|52044.01
01:00:49|52044.01
01:00:50|52044.01
01:00:51|52044.01
01:00:52|52044.01
01:00:53|52044.01
01:00:55|52043.75
01:00:55|52043.75
01:00:57|52043.75
01:00:58|52043.75
01:00:59|52043.75
01:01:01|52043.75
01:01:03|52043.75
01:01:04|52043.75
01:01:05|52043.75
01:01:06|52043.75
01:01:07|52043.75
01:01:08|52043.75
01:01:09|52043.75
01:01:10|52043.75
01:01:11|52043.75
01:01:12|52043.75
01:01:13|52043.75
01:01:14|52043.75
01:01:15|52043.75
01:01:16|52043.75
01:01:17|52043.75
01:01:18|52043.75
01:01:19|52043.75
01:01:21|52043.75
01:01:22|52043.74
01:01:23|52043.74
01:01:24|52043.74
01:01:25|52043.74
01:01:26|52043.74
01:01:27|52043.74
01:01:28|52043.74
01:01:29|52043.74
01:01:30|52043.74
01:01:30|52043.74
01:01:32|52043.74
01:01:33|52043.74
01:01:34|52043.74
01:01:35|52043.74
01:01:37|52043.74
01:01:37|52043.74
01:01:38|52043.74
01:01:40|52043.74
01:01:41|52043.74
01:01:42|52043.74
01:01:42|52043.74
01:01:43|52043.74
01:01:44|52042.06
01:01:46|52036.76
01:01:47|52036.76
01:01:47|52036.76
01:01:49|52036.76
01:01:50|52035.62
01:01:52|52022.67
01:01:53|52021.06
01:01:54|52021.06
01:01:55|52021.06
01:01:57|52021.06
01:01:57|52021.06
01:01:58|52018.82
01:02:00|52018.82
01:02:01|52018.82
01:02:02|52018.82
01:02:03|52018.82
01:02:04|52018.82
01:02:05|52018.82
01:02:06|52018.82
01:02:08|52018.82
01:02:08|52018.82
01:02:09|52018.82
01:02:10|52018.82
01:02:12|52018.82
01:02:13|52018.82
01:02:14|52018.82
01:02:15|52018.83
01:02:15|52018.83
01:02:17|52018.83
01:02:18|52018.83
01:02:19|52018.83
01:02:20|52018.83
01:02:21|52018.83
01:02:22|52018.83
01:02:23|52018.83
01:02:24|52018.83
01:02:26|52018.83
01:02:26|52018.82
01:02:27|52018.82
01:02:28|52018.82
01:02:30|52018.82
01:02:30|52018.82
01:02:31|52018.82
01:02:32|52018.82
01:02:34|52018.82
01:02:35|52018.83
01:02:35|52018.83
01:02:37|52018.83
01:02:37|52018.83
01:02:38|52018.83
01:02:40|52018.83
01:02:40|52019.97
01:02:41|52019.97
01:02:43|52019.97
01:02:44|52019.97
01:02:45|52019.97
01:02:46|52019.97
01:02:47|52019.97
01:02:48|52019.97
01:02:49|52019.97
01:02:51|52019.97
01:02:51|52029.65
01:02:52|52029.65
01:02:54|52029.65
01:02:55|52029.65
01:02:55|52029.65
01:02:57|52029.65
01:02:57|52029.65
01:02:59|52029.65
01:03:00|52029.65
01:03:01|52033.03
01:03:03|52033.03
01:03:03|52033.02
01:03:04|52033.02
01:03:05|52033.02
01:03:07|52033.02
01:03:08|52033.02
01:03:09|52033.02
01:03:10|52033.02
01:03:11|52033.02
01:03:12|52029.91
01:03:13|52029.91
01:03:14|52029.91
01:03:15|52029.91
01:03:16|52029.91
01:03:17|52029.91
01:03:18|52029.91
01:03:19|52029.91
01:03:20|52029.91
01:03:21|52029.91
01:03:22|52029.91
01:03:23|52029.64
01:03:24|52029.64
01:03:25|52029.64
01:03:26|52029.64
01:03:27|52029.64
01:03:28|52029.64
01:03:29|52029.64
01:03:30|52027.99
01:03:31|52027.99
01:03:32|52027.99
01:03:33|52027.99
01:03:34|52027.99
01:03:36|52027.99
01:03:36|52027.99
01:03:38|52027.99
01:03:38|52027.99
01:03:39|52027.99
01:03:40|52027.98
01:03:41|52027.98
01:03:42|52027.98
01:03:44|52027.98
01:03:44|52027.98
01:03:45|52027.98
01:03:47|52027.98
01:03:47|52027.98
01:03:49|52027.98
01:03:49|52027.98
01:03:51|52027.98
01:03:52|52027.98
01:03:52|52027.98
01:03:54|52027.98
01:03:56|52027.98
01:03:56|52027.98
01:03:58|52027.99
01:03:58|52027.99
01:03:59|52027.99
01:04:01|52027.99
01:04:01|52027.99
01:04:02|52027.99
01:04:04|52027.99
01:04:04|52027.99
01:04:06|52027.99
01:04:06|52027.99
01:04:08|52027.98
01:04:08|52027.99
01:04:09|52027.99
01:04:10|52027.99
01:04:12|52027.99
01:04:12|52027.99
01:04:14|52027.99
01:04:14|52027.99
01:04:15|52027.99
01:04:16|52027.99
01:04:18|52027.99
01:04:18|52027.99
01:04:20|52027.99
01:04:21|52027.99
01:04:22|52027.99
01:04:23|52027.99
01:04:24|52027.99
01:04:24|52027.99
01:04:25|52027.99
01:04:26|52027.99
01:04:28|52027.99
01:04:28|52027.99
01:04:30|52027.99
01:04:30|52027.99
01:04:31|52027.99
01:04:32|52027.99
01:04:33|52027.99
01:04:34|52027.99
01:04:36|52027.99
01:04:37|52027.99
01:04:37|52027.99
01:04:39|52027.99
01:04:40|52027.99
01:04:41|52027.99
01:04:42|52027.99
01:04:43|52027.99
01:04:44|52027.99
01:04:44|52027.99
01:04:45|52027.99
01:04:46|52027.99
01:04:48|52027.99
01:04:48|52027.99
01:04:50|52027.99
01:04:51|52027.99
01:04:53|52027.99
01:04:54|52027.99
01:04:55|52027.99
01:04:56|52027.99
01:04:57|52027.99
01:04:58|52027.99
01:04:59|52027.99
01:05:00|52027.99
01:05:01|52027.98
01:05:02|52027.98
01:05:03|52027.98
01:05:04|52027.98
01:05:05|52027.98
01:05:06|52027.98
01:05:07|52027.98
01:05:08|52027.98
01:05:09|52027.98
01:05:10|52027.98
01:05:11|52023.73
01:05:12|52023.73
01:05:13|52023.73
01:05:14|52023.73
01:05:15|52023.73
01:05:16|52023.73
01:05:17|52023.73
01:05:18|52023.73
01:05:19|52033.99
01:05:20|52033.99
01:05:21|52033.98
01:05:22|52033.98
01:05:24|52033.98
01:05:24|52033.98
01:05:26|52033.98
01:05:27|52033.98
01:05:28|52050.
01:05:29|52050.
01:05:30|52050.
01:05:31|52050.
01:05:33|52050.
01:05:34|52050.
01:05:34|52050.
01:05:35|52050.
01:05:37|52050.
01:05:37|52050.
01:05:38|52050.
01:05:39|52050.
01:05:41|52050.
01:05:41|52050.
01:05:42|52051.26
01:05:43|52051.26
01:05:44|52051.26
01:05:46|52051.26
01:05:46|52051.26
01:05:47|52051.26
01:05:48|52051.26
01:05:49|52051.26
01:05:50|52051.26
01:05:51|52051.26
01:05:53|52051.26
01:05:54|52051.26
01:05:56|52051.26
01:05:56|52051.26
01:05:58|52051.26
01:05:59|52051.26
01:06:00|52051.26
01:06:01|52051.26
01:06:02|52051.26
01:06:03|52059.99
01:06:03|52059.99
01:06:04|52059.99
01:06:05|52059.99
01:06:07|52059.99
01:06:08|52059.99
01:06:09|52059.99
01:06:10|52059.99
01:06:11|52059.99
01:06:11|52059.99
01:06:13|52059.99
01:06:14|52059.99
01:06:15|52059.99
01:06:16|52059.99
01:06:17|52059.99
01:06:18|52059.99
01:06:19|52059.99
01:06:21|52059.99
01:06:21|52059.99
01:06:22|52059.99
01:06:23|52059.99
01:06:24|52059.99
01:06:25|52059.99
01:06:27|52059.99
01:06:28|52059.99
01:06:28|52059.99
01:06:29|52059.99
01:06:30|52059.99
01:06:31|52059.99
01:06:32|52059.99
01:06:33|52059.99
01:06:34|52059.99
01:06:36|52059.99
01:06:36|52059.99
01:06:37|52059.99
01:06:38|52059.99
01:06:39|52059.99
01:06:40|52059.99
01:06:42|52059.99
01:06:42|52059.99
01:06:43|52059.99
01:06:44|52059.99
01:06:45|52059.99
01:06:46|52060.
01:06:47|52060.
01:06:48|52060.
01:06:49|52060.
01:06:50|52060.
01:06:51|52060.
01:06:53|52060.
01:06:55|52060.
01:06:56|52060.
01:06:57|52060.
01:06:57|52060.
01:06:59|52060.
01:07:00|52060.
01:07:01|52060.
01:07:02|52060.
01:07:03|52060.
01:07:04|52060.
01:07:05|52060.
01:07:06|52060.
01:07:07|52060.
01:07:08|52060.
01:07:10|52060.
01:07:10|52060.
01:07:12|52060.
01:07:13|52060.
01:07:14|52060.
01:07:15|52060.
01:07:16|52060.
01:07:18|52060.
01:07:18|52060.
01:07:20|52060.
01:07:20|52060.
01:07:22|52060.
01:07:22|52060.
01:07:24|52060.
01:07:25|52060.
01:07:26|52060.
01:07:26|52060.
01:07:28|52060.
01:07:28|52060.
01:07:30|52060.
01:07:30|52060.
01:07:32|52060.
01:07:33|52060.
01:07:34|52060.
01:07:35|52060.
01:07:36|52060.
01:07:37|52060.
01:07:38|52060.
01:07:39|52060.
01:07:40|52060.
01:07:41|52047.88
01:07:42|52047.88
01:07:43|52047.88
01:07:44|52047.88
01:07:44|52047.88
01:07:45|52047.88
01:07:47|52047.88
01:07:48|52047.88
01:07:49|52047.88
01:07:50|52047.88
01:07:51|52047.88
01:07:52|52047.88
01:07:53|52047.88
01:07:54|52047.88
01:07:55|52047.88
01:07:57|52047.88
01:07:58|52047.88
01:07:59|52047.88
01:07:59|52047.88
01:08:01|52047.88
01:08:01|52047.88
01:08:03|52047.88
01:08:03|52042.16
01:08:04|52042.16
01:08:05|52042.16
01:08:07|52042.16
01:08:08|52042.16
01:08:09|52038.4
01:08:10|52038.4
01:08:11|52038.4
01:08:12|52038.4
01:08:13|52038.4
01:08:14|52038.4
01:08:15|52035.59
01:08:15|52031.54
01:08:17|52031.54
01:08:18|52031.54
01:08:19|52031.54
01:08:20|52031.54
01:08:21|52031.54
01:08:23|52028.
01:08:23|52028.
01:08:24|52028.
01:08:25|52028.
01:08:26|52028.
01:08:27|52028.
01:08:28|52028.
01:08:30|52028.
01:08:30|52028.
01:08:31|52028.
01:08:33|52028.
01:08:33|52028.
01:08:34|52028.
01:08:35|52028.
01:08:36|52028.
01:08:37|52028.
01:08:38|52028.
01:08:39|52028.
01:08:40|52028.
01:08:41|52028.
01:08:42|52028.
01:08:44|52028.
01:08:45|52028.
01:08:45|52028.
01:08:46|52028.
01:08:48|52028.
01:08:48|52028.
01:08:49|52028.
01:08:50|52028.
01:08:51|52028.
01:08:53|52028.
01:08:53|52028.
01:08:54|52028.
01:08:55|52028.
01:08:57|52027.99
01:08:58|52027.99
01:09:00|52027.99
01:09:01|52027.99
01:09:02|52027.99
01:09:03|52027.99
01:09:03|52027.99
01:09:06|52027.99
01:09:06|52027.99
01:09:07|52027.99
01:09:08|52027.99
01:09:10|52027.99
01:09:11|52027.99
01:09:11|52027.99
01:09:12|52027.99
01:09:13|52027.99
01:09:15|52027.99
01:09:15|52027.99
01:09:17|52027.99
01:09:18|52027.99
01:09:19|52027.99
01:09:20|52027.99
01:09:21|52029.86
01:09:21|52029.86
01:09:23|52029.86
01:09:24|52029.86
01:09:24|52029.86
01:09:26|52029.86
01:09:26|52029.86
01:09:28|52029.86
01:09:29|52040.
01:09:30|52040.
01:09:30|52040.
01:09:31|52040.
01:09:33|52040.
01:09:34|52040.
01:09:35|52040.
01:09:36|52040.
01:09:37|52040.
01:09:38|52040.
01:09:39|52040.
01:09:40|52040.
01:09:41|52040.
01:09:42|52040.
01:09:43|52040.
01:09:44|52040.
01:09:44|52039.99
01:09:45|52039.99
01:09:47|52039.99
01:09:48|52040.
01:09:48|52040.
01:09:50|52040.
01:09:51|52040.
01:09:52|52039.62
01:09:54|52036.26
01:09:54|52036.26
01:09:56|52026.
01:09:57|52026.
01:09:57|52026.
01:09:59|52026.
01:10:01|52028.1
01:10:01|52028.1
01:10:03|52028.1
01:10:03|52028.1
01:10:05|52028.1
01:10:06|52028.1
01:10:07|52028.1
01:10:08|52028.1
01:10:09|52033.61
01:10:10|52035.75
01:10:11|52035.75
01:10:12|52035.74
01:10:14|52039.5
01:10:15|52039.5
01:10:16|52039.5
01:10:17|52039.5
01:10:18|52039.5
01:10:19|52039.5
01:10:20|52039.5
01:10:22|52039.5
01:10:22|52039.5
01:10:23|52039.5
01:10:25|52039.5
01:10:25|52039.5
01:10:27|52039.5
01:10:28|52039.5
01:10:28|52039.5
01:10:30|52039.5
01:10:30|52044.
01:10:32|52044.
01:10:33|52044.
01:10:34|52044.
01:10:35|52044.
01:10:35|52044.
01:10:37|52044.
01:10:38|52044.
01:10:39|52044.
01:10:40|52044.
01:10:40|52044.
01:10:42|52044.
01:10:42|52044.
01:10:44|52044.
01:10:45|52044.
01:10:46|52044.
01:10:47|52044.
01:10:48|52044.
01:10:49|52044.
01:10:50|52044.
01:10:51|52043.99
01:10:52|52043.99
01:10:53|52043.99
01:10:54|52043.99
01:10:55|52043.99
01:10:56|52043.99
01:10:57|52043.99
01:10:58|52043.99
01:10:59|52043.99
01:11:00|52043.99
01:11:01|52043.99
01:11:02|52043.99
01:11:04|52043.99
01:11:05|52043.99
01:11:05|52043.99
01:11:06|52043.99
01:11:08|52043.99
01:11:08|52043.99
01:11:09|52043.99
01:11:10|52043.99
01:11:12|52043.99
01:11:13|52043.99
01:11:13|52043.99
01:11:15|52043.99
01:11:16|52043.99
01:11:17|52043.99
01:11:17|52043.99
01:11:19|52043.99
01:11:20|52043.99
01:11:21|52043.99
01:11:22|52043.99
01:11:23|52043.99
01:11:23|52043.99
01:11:25|52043.99
01:11:26|52043.99
01:11:28|52043.99
01:11:28|52043.99
01:11:29|52043.99
01:11:30|52043.99
01:11:31|52043.99
01:11:32|52043.99
01:11:33|52043.99
01:11:35|52043.99
01:11:36|52043.99
01:11:37|52043.99
01:11:38|52043.99
01:11:39|52043.99
01:11:40|52043.99
01:11:42|52043.99
01:11:42|52043.99
01:11:43|52043.99
01:11:45|52043.99
01:11:45|52043.99
01:11:46|52043.99
01:11:48|52043.99
01:11:49|52043.99
01:11:50|52043.99
01:11:51|52043.99
01:11:53|52045.99
01:11:54|52045.99
01:11:54|52045.99
01:11:56|52045.99
01:11:56|52045.99
01:11:58|52045.99
01:11:59|52045.99
01:12:00|52045.99
01:12:01|52045.99
01:12:01|52045.99
01:12:02|52045.99
01:12:04|52045.99
01:12:05|52045.99
01:12:06|52045.99
01:12:07|52045.99
01:12:08|52045.99
01:12:08|52045.99
01:12:10|52045.99
01:12:10|52045.99
01:12:12|52045.99
01:12:12|52045.99
01:12:14|52045.99
01:12:15|52045.99
01:12:16|52045.99
01:12:17|52045.99
01:12:18|52044.25
01:12:19|52031.58
01:12:20|52031.58
01:12:21|52031.58
01:12:22|52031.58
01:12:23|52031.58
01:12:24|52029.5
01:12:25|52029.5
01:12:26|52029.5
01:12:27|52029.5
01:12:28|52029.5
01:12:29|52029.5
01:12:30|52029.5
01:12:31|52029.5
01:12:32|52029.5
01:12:33|52029.5
01:12:34|52029.5
01:12:35|52029.5
01:12:36|52029.5
01:12:37|52029.5
01:12:38|52029.5
01:12:39|52029.5
01:12:40|52027.99
01:12:41|52027.99
01:12:42|52027.99
01:12:43|52027.99
01:12:44|52027.99
01:12:46|52027.99
01:12:47|52027.99
01:12:49|52027.99
01:12:49|52027.99
01:12:51|52027.99
01:12:51|52027.99
01:12:52|52027.99
01:12:54|52027.99
01:12:54|52023.8
01:12:55|52023.8
01:12:57|52023.8
01:12:58|52023.8
01:12:59|52023.8
01:12:59|52023.8
01:13:01|52023.8
01:13:02|52023.8
01:13:03|52006.
01:13:04|52000.
01:13:05|52000.01
01:13:05|52000.01
01:13:07|52000.01
01:13:08|52000.01
01:13:09|52000.01
01:13:09|52000.01
01:13:10|52000.01
01:13:12|52000.01
01:13:13|52000.01
01:13:14|52000.01
01:13:15|52000.01
01:13:16|52000.01
01:13:16|52000.01
01:13:18|52000.01
01:13:19|52000.01
01:13:20|52000.01
01:13:21|52000.01
01:13:21|52000.01
01:13:22|52000.01
01:13:24|52000.01
01:13:25|52000.01
01:13:25|52000.01
01:13:26|52000.01
01:13:28|52000.01
01:13:29|52000.
01:13:30|52000.
01:13:31|52000.
01:13:32|52000.
01:13:32|52000.
01:13:34|52000.
01:13:35|52000.
01:13:36|52000.
01:13:37|52000.
01:13:38|52000.
01:13:39|52000.
01:13:40|52000.
01:13:41|52000.
01:13:42|52000.
01:13:43|52000.
01:13:44|52000.
01:13:45|52000.
01:13:46|52000.
01:13:47|52000.
01:13:48|52000.
01:13:50|52000.
01:13:51|52000.
01:13:52|52000.
01:13:53|52000.
01:13:54|52000.
01:13:55|52000.
01:13:56|52000.
01:13:57|52000.
01:13:58|52000.
01:13:59|52000.
01:14:00|52000.
01:14:01|52000.
01:14:02|52000.
01:14:03|52000.
01:14:04|52000.
01:14:05|52000.
01:14:06|52000.
01:14:07|52000.
01:14:08|52000.
01:14:09|51999.23
01:14:10|51999.23
01:14:11|51999.23
01:14:12|51999.23
01:14:13|51999.23
01:14:14|51999.23
01:14:15|51999.23
01:14:16|51999.23
01:14:17|51999.23
01:14:18|51999.23
01:14:19|51999.23
01:14:21|51999.23
01:14:21|51999.23
01:14:23|51999.23
01:14:24|51999.23
01:14:25|51999.23
01:14:26|51999.23
01:14:26|51999.23
01:14:28|51999.23
01:14:28|51999.23
01:14:30|51999.23
01:14:31|51999.23
01:14:31|51999.23
01:14:32|51999.23
01:14:34|51999.23
01:14:34|51999.23
01:14:36|51999.23
01:14:36|51999.23
01:14:38|51999.23
01:14:39|51999.23
01:14:39|51999.23
01:14:41|51999.23
01:14:42|51999.23
01:14:42|51999.23
01:14:43|51999.23
01:14:45|51999.23
01:14:45|51999.23
01:14:47|51999.23
01:14:49|51999.23
01:14:50|51999.23
01:14:51|51999.23
01:14:52|51999.23
01:14:53|51999.23
01:14:55|51999.23
01:14:55|51999.23
01:14:56|51999.23
01:14:57|51999.23
01:14:59|51999.23
01:14:59|51999.23
01:15:00|51999.23
01:15:02|51999.23
01:15:02|51999.23
01:15:04|51999.23
01:15:04|51999.23
01:15:05|51999.23
01:15:06|51999.23
01:15:07|51999.23
01:15:08|51999.22
01:15:10|51999.22
01:15:11|51999.22
01:15:12|51999.22
01:15:12|51999.22
01:15:14|51999.22
01:15:14|51999.22
01:15:15|51999.22
01:15:17|51999.22
01:15:17|51999.22
01:15:18|51999.22
01:15:19|51999.22
01:15:21|51999.22
01:15:21|51999.22
01:15:22|51999.22
01:15:23|51999.22
01:15:25|51999.22
01:15:25|51999.22
01:15:26|51999.22
01:15:27|51999.22
01:15:28|51999.22
01:15:30|51994.83
01:15:30|51994.83
01:15:32|51994.83
01:15:32|51994.83
01:15:34|51994.83
01:15:35|51994.83
01:15:36|51994.83
01:15:37|51994.83
01:15:37|52006.25
01:15:39|52006.25
01:15:40|52000.03
01:15:41|52000.03
01:15:42|52000.03
01:15:43|52000.03
01:15:44|52000.03
01:15:45|52000.03
01:15:46|52000.03
01:15:47|52000.03
01:15:48|52000.03
01:15:49|52000.03
01:15:51|52000.03
01:15:51|52000.03
01:15:52|52000.03
01:15:54|52000.03
01:15:55|52000.03
01:15:57|52000.03
01:15:58|52000.03
01:15:58|52000.03
01:16:00|52000.03
01:16:01|52000.03
01:16:01|52000.03
01:16:02|52000.03
01:16:03|52000.03
01:16:04|52000.03
01:16:06|52000.03
01:16:07|52000.03
01:16:07|52000.03
01:16:09|52000.03
01:16:10|52000.03
01:16:10|52000.03
01:16:12|52000.03
01:16:13|51994.34
01:16:14|51994.34
01:16:15|51994.34
01:16:16|51994.34
01:16:17|51994.34
01:16:17|51994.34
01:16:18|51994.34
01:16:19|51990.91
01:16:20|51990.91
01:16:22|51990.91
01:16:23|51990.91
01:16:24|51987.51
01:16:25|51987.51
01:16:26|51987.51
01:16:26|51992.57
01:16:27|51993.9
01:16:28|51993.9
01:16:29|51993.9
01:16:31|51993.9
01:16:33|51993.9
01:16:34|51993.9
01:16:34|51993.9
01:16:36|51993.9
01:16:36|51993.9
01:16:38|51993.9
01:16:39|51993.9
01:16:40|52003.52
01:16:41|52003.52
01:16:42|52003.52
01:16:43|52003.52
01:16:44|52003.52
01:16:45|52003.52
01:16:47|52003.52
01:16:47|52003.52
01:16:48|52003.52
01:16:49|52003.52
01:16:50|52007.26
01:16:51|52007.26
01:16:52|52007.26
01:16:54|52007.26
01:16:54|52007.26
01:16:56|52007.26
01:16:57|52007.26
01:16:58|52007.26
01:16:59|52007.26
01:17:00|52007.26
01:17:01|52007.26
01:17:02|52012.2
01:17:03|52012.2
01:17:05|52012.2
01:17:06|52012.2
01:17:07|52012.2
01:17:07|52012.2
01:17:09|52012.2
01:17:09|52012.2
01:17:10|52012.2
01:17:11|52012.2
01:17:13|52012.2
01:17:13|52012.2
01:17:15|52012.2
01:17:16|52029.68
01:17:17|52029.68
01:17:17|52029.68
01:17:19|52029.68
01:17:19|52029.68
01:17:20|52033.13
01:17:21|52042.
01:17:23|52042.
01:17:23|52042.
01:17:25|52042.
01:17:26|52040.28
01:17:26|52040.27
01:17:28|52040.27
01:17:28|52040.27
01:17:30|52040.27
01:17:31|52040.27
01:17:32|52024.51
01:17:33|52024.51
01:17:34|52024.51
01:17:34|52007.64
01:17:36|52007.64
01:17:38|52007.64
01:17:38|52007.64
01:17:39|52007.64
01:17:40|52007.64
01:17:41|52007.64
01:17:42|52007.64
01:17:43|52007.64
01:17:44|52007.64
01:17:45|52007.64
01:17:46|52007.64
01:17:48|52007.64
01:17:48|52007.64
01:17:50|52007.64
01:17:50|52007.64
01:17:53|52007.64
01:17:53|52007.64
01:17:55|52007.64
01:17:55|52007.64
01:17:57|52007.64
01:17:57|52007.64
01:17:59|52007.64
01:17:59|52007.64
01:18:01|52007.64
01:18:02|52001.79
01:18:03|51995.5
01:18:05|51995.49
01:18:06|51995.49
01:18:06|51995.49
01:18:08|51992.81
01:18:09|51992.81
01:18:09|51992.81
01:18:10|51992.81
01:18:11|51992.81
01:18:12|51992.81
01:18:13|51992.81
01:18:14|51992.81
01:18:15|51992.81
01:18:16|51992.81
01:18:19|51992.81
01:18:19|51992.81
01:18:20|51992.81
01:18:21|51992.81
01:18:22|51989.35
01:18:23|51989.35
01:18:25|51989.35
01:18:25|51989.35
01:18:26|51989.35
01:18:27|51989.35
01:18:28|51989.35
01:18:29|51989.35
01:18:31|51989.35
01:18:32|51989.35
01:18:33|51987.73
01:18:33|51985.64
01:18:34|51985.64
01:18:35|51985.64
01:18:36|51984.
01:18:37|51984.
01:18:38|51984.
01:18:39|51984.
01:18:40|51984.
01:18:41|51984.
01:18:43|51984.
01:18:44|51984.
01:18:45|51984.
01:18:45|51984.
01:18:46|51984.
01:18:48|51984.
01:18:48|51984.
01:18:50|51984.
01:18:51|51984.
01:18:52|51984.
01:18:54|51984.
01:18:55|51984.
01:18:56|51984.
01:18:57|51984.
01:18:59|51984.
01:18:59|51984.
01:19:00|51984.
01:19:01|51984.
01:19:03|51984.
01:19:04|51984.
01:19:05|51984.
01:19:05|51984.
01:19:06|51984.
01:19:08|51984.
01:19:09|51984.
01:19:10|51983.84
01:19:11|51983.84
01:19:12|51973.75
01:19:13|51973.75
01:19:14|51973.75
01:19:15|51973.75
01:19:16|51973.75
01:19:17|51973.75
01:19:18|51973.75
01:19:19|51973.75
01:19:20|51973.75
01:19:21|51973.75
01:19:22|51973.75
01:19:23|51973.75
01:19:24|51973.75
01:19:25|51983.15
01:19:26|51983.15
01:19:27|51983.15
01:19:28|51983.15
01:19:29|51983.15
01:19:30|51983.15
01:19:31|51983.15
01:19:32|51983.15
01:19:33|51983.15
01:19:34|51983.15
01:19:35|51983.15
01:19:36|51980.83
01:19:37|51980.83
01:19:38|51980.83
01:19:39|51980.83
01:19:40|51980.83
01:19:41|51980.83
01:19:42|51980.83
01:19:43|51980.83
01:19:44|51980.83
01:19:45|51980.83
01:19:46|51980.83
01:19:47|51980.83
01:19:48|51980.83
01:19:49|51980.83
01:19:50|51980.83
01:19:52|51980.83
01:19:53|51980.83
01:19:54|51980.83
01:19:55|51980.83
01:19:55|51980.83
01:19:57|51980.83
01:19:57|51980.83
01:19:59|51980.83
01:19:59|51980.83
01:20:00|51980.83
01:20:01|51980.83
01:20:03|51980.83
01:20:04|51974.7
01:20:04|51974.7
01:20:06|51974.7
01:20:07|51974.7
01:20:07|51974.7
01:20:08|51974.7
01:20:10|51974.7
01:20:11|51974.7
01:20:12|51974.7
01:20:13|51974.7
01:20:14|51974.7
01:20:15|51974.7
01:20:16|51974.7
01:20:17|51964.01
01:20:18|51964.01
01:20:19|51964.01
01:20:21|51964.01
01:20:22|51964.
01:20:22|51964.
01:20:23|51964.
01:20:24|51964.
01:20:25|51964.
01:20:27|51964.
01:20:27|51964.
01:20:29|51964.
01:20:29|51964.
01:20:31|51964.
01:20:32|51964.
01:20:33|51964.
01:20:35|51964.
01:20:36|51964.
01:20:37|51964.
01:20:38|51965.58
01:20:39|51965.58
01:20:40|51965.58
01:20:41|51965.58
01:20:42|51965.58
01:20:43|51976.84
01:20:44|51976.84
01:20:45|51976.84
01:20:46|51976.84
01:20:47|51980.
01:20:48|51980.
01:20:49|51980.
01:20:50|51980.
01:20:51|51980.
01:20:52|51980.
01:20:54|51980.
01:20:54|51980.
01:20:55|51980.
01:20:57|51980.
01:20:57|51980.
01:20:58|51980.
01:20:59|51980.
01:21:01|51980.
01:21:02|51980.
01:21:02|51980.
01:21:03|51980.
01:21:04|51980.
01:21:05|51980.
01:21:06|51980.
01:21:07|51980.
01:21:08|51977.09
01:21:09|51977.77
01:21:11|51977.77
01:21:12|51977.77
01:21:13|51969.75
01:21:14|51975.1
01:21:15|51975.1
01:21:16|51976.
01:21:17|51976.
01:21:18|51976.
01:21:19|51976.
01:21:20|51976.
01:21:21|51976.
01:21:23|51976.
01:21:24|51976.
01:21:24|51976.
01:21:26|51976.
01:21:27|51976.
01:21:28|51976.
01:21:29|51976.
01:21:30|51976.
01:21:31|51976.
01:21:33|51976.
01:21:33|51976.
01:21:35|51976.
01:21:36|51976.
01:21:37|51976.
01:21:38|51976.
01:21:39|51976.
01:21:40|51977.61
01:21:40|51977.61
01:21:41|51977.61
01:21:43|51979.73
01:21:43|51979.73
01:21:44|51979.73
01:21:46|51979.73
01:21:46|51979.73
01:21:48|51979.72
01:21:49|51979.72
01:21:49|51979.72
01:21:50|51979.72
01:21:51|51979.72
01:21:53|51979.72
01:21:53|51979.72
01:21:55|51979.72
01:21:56|51979.72
01:21:57|51979.72
01:21:58|51979.72
01:21:59|51975.18
01:22:01|51975.18
01:22:02|51975.18
01:22:02|51968.32
01:22:03|51968.32
01:22:04|51968.33
01:22:05|51968.33
01:22:06|51968.33
01:22:07|51968.33
01:22:08|51968.33
01:22:10|51968.33
01:22:10|51968.33
01:22:11|51968.33
01:22:12|51968.33
01:22:13|51968.33
01:22:14|51968.33
01:22:15|51968.33
01:22:16|51968.33
01:22:18|51968.33
01:22:18|51968.33
01:22:19|51968.33
01:22:21|51968.33
01:22:21|51968.33
01:22:23|51968.33
01:22:23|51968.33
01:22:24|51968.33
01:22:25|51968.33
01:22:26|51968.33
01:22:27|51968.33
01:22:28|51968.33
01:22:29|51968.33
01:22:30|51968.33
01:22:32|51968.33
01:22:34|51964.76
01:22:34|51964.76
01:22:36|51964.76
01:22:37|51964.76
01:22:38|51964.76
01:22:38|51964.76
01:22:39|51964.76
01:22:40|51964.76
01:22:42|51964.75
01:22:43|51964.75
01:22:44|51964.75
01:22:45|51964.76
01:22:46|51964.76
01:22:47|51964.76
01:22:48|51964.76
01:22:49|51964.76
01:22:50|51964.76
01:22:51|51964.76
01:22:52|51964.76
01:22:53|51964.76
01:22:54|51964.76
01:22:55|51964.76
01:22:56|51964.76
01:22:57|51964.76
01:22:58|51964.76
01:22:59|51964.75
01:23:00|51964.75
01:23:01|51964.75
01:23:02|51964.75
01:23:03|51964.75
01:23:04|51964.75
01:23:05|51964.75
01:23:06|51964.75
01:23:07|51964.75
01:23:08|51964.75
01:23:09|51964.75
01:23:10|51964.75
01:23:11|51964.75
01:23:12|51964.75
01:23:13|51964.75
01:23:14|51964.75
01:23:15|51964.75
01:23:16|51964.75
01:23:17|51964.75
01:23:18|51964.75
01:23:19|51964.75
01:23:20|51964.75
01:23:21|51964.75
01:23:22|51964.75
01:23:23|51956.93
01:23:24|51948.01
01:23:25|51948.02
01:23:26|51948.02
01:23:27|51948.02
01:23:28|51948.02
01:23:29|51948.02
01:23:31|51948.02
01:23:32|51948.02
01:23:32|51948.01
01:23:34|51948.01
01:23:34|51948.01
01:23:35|51948.01
01:23:36|51948.01
01:23:37|51947.36
01:23:38|51947.36
01:23:40|51945.01
01:23:41|51945.01
01:23:41|51945.01
01:23:42|51945.01
01:23:43|51945.01
01:23:44|51945.01
01:23:45|51945.01
01:23:47|51945.01
01:23:48|51943.03
01:23:49|51949.99
01:23:50|51949.99
01:23:50|51949.99
01:23:51|51949.99
01:23:52|51949.99
01:23:53|51949.99
01:23:55|51949.99
01:23:55|51949.99
01:23:56|51950.
01:23:57|51950.
01:23:58|51950.
01:23:59|51950.
01:24:00|51950.
01:24:02|51950.
01:24:03|51950.
01:24:03|51950.
01:24:05|51950.
01:24:05|51950.
01:24:06|51950.
01:24:08|51950.
01:24:08|51950.
01:24:10|51950.
01:24:10|51950.
01:24:12|51950.
01:24:13|51950.
01:24:14|51950.
01:24:14|51950.
01:24:16|51950.
01:24:16|51950.
01:24:17|51950.
01:24:18|51950.
01:24:19|51950.
01:24:21|51950.
01:24:22|51950.
01:24:22|51949.99
01:24:24|51949.99
01:24:25|51949.99
01:24:26|51949.99
01:24:27|51949.99
01:24:29|51949.99
01:24:29|51949.99
01:24:31|51949.99
01:24:32|51949.99
01:24:33|51949.99
01:24:33|51949.99
01:24:35|51950.
01:24:36|51950.
01:24:37|51950.
01:24:38|51950.
01:24:39|51950.
01:24:40|51950.
01:24:41|51950.
01:24:42|51950.
01:24:43|51950.
01:24:44|51950.
01:24:45|51950.
01:24:46|51950.
01:24:47|51950.
01:24:48|51950.
01:24:49|51950.
01:24:50|51950.
01:24:51|51950.
01:24:52|51950.
01:24:53|51948.24
01:24:54|51948.24
01:24:55|51948.06
01:24:56|51948.06
01:24:57|51948.06
01:24:58|51948.07
01:24:59|51948.07
01:25:01|51948.07
01:25:01|51948.07
01:25:02|51948.06
01:25:03|51948.06
01:25:04|51948.06
01:25:05|51948.06
01:25:07|51948.06
01:25:08|51946.46
01:25:09|51946.46
01:25:10|51946.45
01:25:11|51944.47
01:25:11|51944.32
01:25:13|51944.32
01:25:14|51944.32
01:25:15|51944.32
01:25:16|51940.44
01:25:17|51939.66
01:25:18|51939.66
01:25:19|51939.66
01:25:20|51939.66
01:25:20|51939.66
01:25:21|51939.66
01:25:23|51939.66
01:25:25|51939.66
01:25:25|51939.95
01:25:26|51946.39
01:25:28|51946.39
01:25:30|51946.39
01:25:31|51943.96
01:25:32|51943.96
01:25:33|51943.96
01:25:34|51943.96
01:25:34|51944.76
01:25:35|51950.62
01:25:37|51943.14
01:25:38|51943.14
01:25:39|51943.14
01:25:40|51943.14
01:25:41|51943.14
01:25:42|51943.14
01:25:43|51943.14
01:25:43|51943.14
01:25:45|51943.14
01:25:46|51936.61
01:25:47|51936.61
01:25:48|51936.61
01:25:49|51936.61
01:25:50|51936.61
01:25:52|51936.61
01:25:52|51936.61
01:25:54|51936.61
01:25:54|51936.61
01:25:55|51936.61
01:25:56|51936.61
01:25:57|51936.61
01:25:59|51936.61
01:26:00|51936.61
01:26:01|51936.61
01:26:02|51939.24
01:26:02|51944.
01:26:03|51944.
01:26:04|51944.
01:26:05|51944.
01:26:06|51944.
01:26:08|51944.
01:26:08|51950.
01:26:09|51950.
01:26:10|51950.
01:26:12|51950.
01:26:12|51950.
01:26:13|51950.
01:26:14|51961.99
01:26:15|51961.99
01:26:16|51961.99
01:26:17|51961.99
01:26:18|51961.99
01:26:20|51961.99
01:26:21|51961.99
01:26:22|51961.99
01:26:23|51961.99
01:26:24|51961.99
01:26:25|51972.
01:26:26|51972.
01:26:27|51972.
01:26:29|51972.
01:26:29|51972.
01:26:30|51972.
01:26:32|51972.
01:26:32|51972.
01:26:33|51972.
01:26:34|51974.62
01:26:35|51974.62
01:26:36|51974.62
01:26:38|51974.62
01:26:38|51974.62
01:26:40|51974.62
01:26:40|51974.62
01:26:41|51974.62
01:26:42|51974.62
01:26:44|51974.62
01:26:44|51974.62
01:26:45|51974.62
01:26:46|51974.62
01:26:48|51974.62
01:26:48|51974.62
01:26:49|51974.62
01:26:51|51974.62
01:26:51|51974.62
01:26:52|51980.
01:26:53|51980.
01:26:55|51980.
01:26:55|51980.
01:26:56|51980.
01:26:58|51980.
01:26:59|51980.
01:27:00|51980.
01:27:01|51980.
01:27:02|51980.
01:27:03|51980.
01:27:03|51980.
01:27:04|51980.
01:27:05|51979.49
01:27:06|51979.49
01:27:07|51979.49
01:27:09|51979.49
01:27:10|51979.49
01:27:11|51979.49
01:27:11|51979.49
01:27:13|51979.49
01:27:13|51979.49
01:27:15|51979.49
01:27:16|51979.49
01:27:17|51979.49
01:27:18|51979.49
01:27:19|51979.49
01:27:20|51979.49
01:27:21|51979.49
01:27:22|51979.49
01:27:24|51979.49
01:27:25|51979.49
01:27:26|51979.49
01:27:27|51979.49
01:27:29|51979.49
01:27:29|51979.49
01:27:30|51979.49
01:27:31|51979.49
01:27:32|51979.49
01:27:33|51979.49
01:27:34|51979.49
01:27:35|51979.49
01:27:36|51979.49
01:27:38|51979.48
01:27:39|51978.37
01:27:39|51978.37
01:27:40|51978.37
01:27:42|51977.87
01:27:43|51977.88
01:27:44|51972.93
01:27:44|51972.93
01:27:46|51972.93
01:27:47|51972.93
01:27:48|51972.93
01:27:49|51972.93
01:27:50|51971.33
01:27:51|51971.33
01:27:53|51971.33
01:27:54|51971.33
01:27:55|51971.33
01:27:56|51971.33
01:27:57|51971.33
01:27:58|51971.33
01:27:59|51971.33
01:28:00|51971.33
01:28:01|51971.33
01:28:02|51974.15
01:28:03|51974.15
01:28:04|51974.15
01:28:05|51974.15
01:28:06|51974.15
01:28:07|51977.99
01:28:09|51977.99
01:28:09|51977.99
01:28:11|51977.99
01:28:12|51971.72
01:28:13|51971.72
01:28:14|51971.72
01:28:15|51971.72
01:28:16|51971.72
01:28:17|51971.72
01:28:18|51971.72
01:28:18|51971.72
01:28:20|51971.72
01:28:21|51971.72
01:28:22|51971.72
01:28:22|51971.72
01:28:24|51971.72
01:28:25|51971.72
01:28:26|51971.72
01:28:26|51971.72
01:28:29|51971.72
01:28:30|51971.72
01:28:31|51971.72
01:28:31|51971.72
01:28:32|51971.72
01:28:33|51971.72
01:28:35|51971.72
01:28:35|51971.76
01:28:36|51971.76
01:28:38|51971.76
01:28:38|51971.76
01:28:39|51971.76
01:28:41|51971.76
01:28:41|51971.76
01:28:43|51971.76
01:28:43|51971.76
01:28:44|51971.76
01:28:45|51971.76
01:28:47|51971.76
01:28:47|51971.76
01:28:49|51971.76
01:28:50|51971.76
01:28:50|51971.76
01:28:52|51971.76
01:28:52|51971.76
01:28:53|51971.76
01:28:55|51971.76
01:28:55|51979.98
01:28:57|51979.98
01:28:59|51979.98
01:28:59|51979.98
01:29:00|51979.98
01:29:01|51979.98
01:29:02|51979.98
01:29:03|51969.44
01:29:04|51965.7
01:29:06|51961.69
01:29:06|51961.69
01:29:07|51961.67
01:29:09|51961.67
01:29:10|51961.67
01:29:11|51961.67
01:29:12|51961.67
01:29:13|51961.67
01:29:15|51957.94
01:29:15|51957.94
01:29:16|51957.94
01:29:17|51957.94
01:29:18|51957.94
01:29:19|51957.94
01:29:20|51957.95
01:29:21|51957.95
01:29:23|51957.95
01:29:24|51957.95
01:29:25|51957.95
01:29:26|51957.95
01:29:27|51957.95
01:29:28|51957.95
01:29:28|51957.95
01:29:31|51957.95
01:29:32|51957.95
01:29:32|51957.95
01:29:34|51957.95
01:29:34|51957.95
01:29:35|51957.95
01:29:36|51957.95
01:29:37|51957.95
01:29:38|51957.95
01:29:40|51957.95
01:29:40|51957.95
01:29:42|51957.95
01:29:43|51957.95
01:29:44|51957.95
01:29:44|51957.95
01:29:45|51957.95
01:29:47|51957.95
01:29:47|51957.95
01:29:48|51957.95
01:29:49|51957.95
01:29:51|51957.95
01:29:51|51957.95
01:29:52|51957.95
01:29:53|51957.95
01:29:54|51957.95
01:29:55|51957.95
01:29:56|51957.95
01:29:57|51957.95
01:29:58|51957.95
01:29:59|51957.95
01:30:00|51957.95
01:30:01|51959.83
01:30:02|51959.83
01:30:03|51959.83
01:30:04|51959.83
01:30:05|51959.83
01:30:07|51959.83
01:30:07|51959.83
01:30:09|51959.83
01:30:10|51959.83
01:30:10|51968.
01:30:11|51968.
01:30:12|51968.
01:30:14|51968.
01:30:14|51968.
01:30:15|51968.
01:30:16|51968.
01:30:18|51968.
01:30:18|51968.
01:30:20|51968.
01:30:21|51968.
01:30:22|51968.
01:30:23|51968.
01:30:24|51968.
01:30:26|51968.
01:30:26|51968.
01:30:28|51968.
01:30:29|51968.
01:30:30|51978.
01:30:31|51978.
01:30:32|51978.
01:30:33|51978.
01:30:34|51978.
01:30:35|51978.
01:30:36|51978.
01:30:37|51978.
01:30:38|51978.
01:30:39|51978.
01:30:40|51977.99
01:30:41|51978.
01:30:42|51978.
01:30:44|51978.
01:30:45|51978.
01:30:45|51978.
01:30:47|51978.
01:30:47|51978.
01:30:48|51978.
01:30:49|51978.
01:30:50|51978.
01:30:52|51978.
01:30:53|51978.
01:30:55|51978.
01:30:55|51982.25
01:30:56|51982.25
01:30:58|51982.25
01:30:58|51982.25
01:30:59|51982.25
01:31:00|51982.25
01:31:02|51982.25
01:31:02|51982.25
01:31:04|51982.25
01:31:04|51982.25
01:31:06|51982.25
01:31:07|51982.25
01:31:08|51982.25
01:31:09|51982.25
01:31:10|51982.25
01:31:11|51982.25
01:31:12|51982.25
01:31:13|51982.25
01:31:14|51982.25
01:31:14|51982.25
01:31:16|51982.25
01:31:16|51982.25
01:31:17|51982.25
01:31:19|51983.75
01:31:19|51983.75
01:31:20|51983.75
01:31:21|51983.75
01:31:23|51983.75
01:31:24|51983.75
01:31:24|51983.75
01:31:27|51983.75
01:31:28|51983.75
01:31:30|51983.75
01:31:30|51983.75
01:31:32|51983.75
01:31:33|51983.75
01:31:34|52000.
01:31:35|52000.
01:31:36|52000.
01:31:37|52000.
01:31:38|52000.
01:31:39|52000.
01:31:40|52000.
01:31:40|51999.99
01:31:42|51999.99
01:31:43|51999.99
01:31:44|52000.
01:31:44|52000.
01:31:46|52000.
01:31:47|52000.
01:31:47|52000.
01:31:49|52000.
01:31:50|52000.
01:31:50|52000.
01:31:52|52000.
01:31:52|52000.
01:31:54|52000.
01:31:54|52000.
01:31:55|52000.
01:31:57|52000.
01:31:57|52000.
01:31:59|52000.
01:32:00|52000.
01:32:00|52000.
01:32:02|52000.
01:32:02|52000.
01:32:03|52000.
01:32:04|52000.
01:32:05|52000.
01:32:06|52000.
01:32:08|52004.25
01:32:08|52004.25
01:32:10|52004.25
01:32:11|52004.25
01:32:12|52004.25
01:32:12|52004.25
01:32:14|52004.25
01:32:15|52004.25
01:32:15|52004.25
01:32:16|52004.25
01:32:17|52004.25
01:32:19|52002.64
01:32:20|52002.64
01:32:21|52002.64
01:32:21|52002.64
01:32:23|52002.64
01:32:24|52002.64
01:32:25|52002.64
01:32:26|52002.64
01:32:28|52002.64
01:32:28|52002.64
01:32:30|52002.64
01:32:31|52002.64
01:32:32|52002.64
01:32:33|52001.44
01:32:34|52001.44
01:32:36|52001.44
01:32:37|52001.44
01:32:37|52001.44
01:32:38|52001.44
01:32:40|52001.44
01:32:40|51991.73
01:32:41|51993.34
01:32:43|51993.34
01:32:43|51993.34
01:32:44|51993.34
01:32:45|51993.34
01:32:46|51993.34
01:32:47|51993.34
01:32:48|51993.34
01:32:49|51993.34
01:32:50|51993.34
01:32:52|51993.34
01:32:53|51993.34
01:32:53|51993.34
01:32:55|51993.34
01:32:55|51993.34
01:32:57|51993.34
01:32:57|51993.34
01:32:58|51993.34
01:32:59|51993.34
01:33:00|51993.34
01:33:01|51993.34
01:33:03|51993.34
01:33:04|51993.34
01:33:04|51993.34
01:33:05|51993.34
01:33:06|51993.34
01:33:07|51993.34
01:33:08|51993.34
01:33:09|51993.34
01:33:11|51993.34
01:33:11|51993.34
01:33:12|51993.34
01:33:13|51993.34
01:33:14|51993.34
01:33:16|51993.34
01:33:17|52000.04
01:33:17|52001.65
01:33:19|52001.65
01:33:20|52005.13
01:33:21|52005.13
01:33:22|52005.13
01:33:23|52005.13
01:33:24|52005.13
01:33:25|52005.13
01:33:26|52005.13
01:33:27|52005.13
01:33:29|52005.13
01:33:30|52005.13
01:33:31|52005.13
01:33:32|52005.13
01:33:33|51993.48
01:33:34|51993.48
01:33:35|51993.48
01:33:36|51988.27
01:33:37|51988.27
01:33:38|51988.3
01:33:39|51988.3
01:33:40|51988.3
01:33:41|51988.3
01:33:43|51988.3
01:33:43|51988.3
01:33:45|51988.3
01:33:45|51988.3
01:33:47|51988.29
01:33:48|51988.29
01:33:49|51988.29
01:33:50|51988.29
01:33:50|51988.29
01:33:52|51988.3
01:33:52|51988.3
01:33:54|51988.3
01:33:55|51988.3
01:33:55|51988.3
01:33:57|51988.3
01:33:58|51988.3
01:33:59|51988.3
01:33:59|51988.3
01:34:01|51988.29
01:34:01|51988.29
01:34:03|51988.29
01:34:04|51988.29
01:34:05|51988.29
01:34:06|51988.29
01:34:06|51988.29
01:34:08|51988.29
01:34:09|51988.29
01:34:10|51988.29
01:34:11|51988.29
01:34:11|51988.29
01:34:13|51988.29
01:34:14|51982.01
01:34:15|51982.01
01:34:16|51982.01
01:34:16|51982.01
01:34:17|51963.3
01:34:18|51964.25
01:34:19|51964.25
01:34:21|51964.25
01:34:21|51964.25
01:34:22|51964.25
01:34:23|51964.25
01:34:24|51964.25
01:34:26|51964.25
01:34:26|51964.25
01:34:28|51964.25
01:34:30|51964.25
01:34:30|51964.25
01:34:32|51964.25
01:34:32|51964.25
01:34:33|51964.25
01:34:35|51964.25
01:34:36|51964.25
01:34:37|51964.25
01:34:38|51964.25
01:34:38|51965.34
01:34:40|51965.34
01:34:40|51965.34
01:34:41|51965.34
01:34:44|51965.34
01:34:44|51965.34
01:34:45|51965.34
01:34:46|51965.34
01:34:47|51965.35
01:34:48|51972.94
01:34:49|51972.94
01:34:50|51972.94
01:34:51|51972.94
01:34:52|51972.94
01:34:54|51972.94
01:34:54|51975.52
01:34:56|51975.51
01:34:57|51975.51
01:34:57|51975.51
01:34:58|51975.51
01:34:59|51975.51
01:35:00|51979.79
01:35:01|51979.79
01:35:03|51977.37
01:35:03|51977.37
01:35:04|51975.76
01:35:06|51975.76
01:35:07|51975.76
01:35:07|51975.76
01:35:08|51975.76
01:35:10|51975.76
01:35:10|51975.76
01:35:11|51975.76
01:35:12|51975.76
01:35:13|51975.76
01:35:15|51975.76
01:35:16|51975.76
01:35:16|51975.76
01:35:17|51975.76
01:35:18|51975.76
01:35:20|51975.77
01:35:20|51975.76
01:35:22|51975.77
01:35:22|51975.77
01:35:24|51975.77
01:35:24|51972.54
01:35:26|51972.54
01:35:27|51972.54
01:35:28|51972.54
01:35:28|51972.54
01:35:31|51972.54
01:35:32|51972.54
01:35:32|51972.54
01:35:34|51972.54
01:35:35|51972.54
01:35:36|51972.54
01:35:37|51972.54
01:35:38|51972.54
01:35:39|51972.54
01:35:40|51972.54
01:35:41|51972.54
01:35:42|51972.54
01:35:43|51972.55
01:35:44|51972.55
01:35:45|51972.55
01:35:46|51972.55
01:35:47|51972.55
01:35:48|51972.55
01:35:49|51972.55
01:35:50|51972.55
01:35:51|51972.55
01:35:52|51972.55
01:35:53|51972.55
01:35:54|51972.55
01:35:55|51972.55
01:35:56|51972.55
01:35:57|51972.55
01:35:58|51972.55
01:35:59|51972.55
01:36:01|51972.55
01:36:01|51972.55
01:36:02|51972.55
01:36:03|51972.55
01:36:05|51972.55
01:36:05|51972.55
01:36:06|51974.95
01:36:07|51974.95
01:36:08|51974.95
01:36:09|51974.95
01:36:10|51974.95
01:36:12|51974.95
01:36:12|51974.95
01:36:13|51974.95
01:36:15|51974.95
01:36:15|51974.95
01:36:16|51974.95
01:36:17|51974.95
01:36:18|51974.95
01:36:19|51974.96
01:36:20|51974.96
01:36:21|51974.96
01:36:23|51974.96
01:36:23|51974.96
01:36:25|51974.96
01:36:25|51974.96
01:36:26|51974.96
01:36:27|51974.96
01:36:28|51974.96
01:36:30|51974.96
01:36:31|51974.96
01:36:33|51974.96
01:36:33|51974.96
01:36:34|51974.96
01:36:36|51974.95
01:36:36|51974.96
01:36:37|51974.96
01:36:38|51974.96
01:36:39|51974.96
01:36:41|51974.96
01:36:41|51974.96
01:36:42|51975.52
01:36:43|51976.63
01:36:45|51976.63
01:36:45|51976.63
01:36:47|51976.63
01:36:47|51976.63
01:36:49|51976.63
01:36:49|51976.63
01:36:50|51976.63
01:36:51|51976.63
01:36:52|51976.63
01:36:53|51976.63
01:36:54|51976.63
01:36:55|51976.63
01:36:56|51976.63
01:36:57|51976.63
01:36:58|51976.63
01:36:59|51976.63
01:37:00|51976.63
01:37:01|51976.63
01:37:02|51976.63
01:37:03|51976.63
01:37:04|51976.63
01:37:06|51976.63
01:37:06|51976.63
01:37:07|51976.63
01:37:10|51976.63
01:37:10|51976.63
01:37:11|51976.63
01:37:12|51976.63
01:37:13|51976.63
01:37:14|51976.63
01:37:15|51976.63
01:37:17|51976.63
01:37:17|51976.63
01:37:18|51976.63
01:37:19|51976.63
01:37:20|51976.63
01:37:21|51976.63
01:37:22|51976.63
01:37:24|51976.63
01:37:24|51976.63
01:37:25|51976.63
01:37:26|51976.63
01:37:27|51976.63
01:37:28|51978.97
01:37:30|51978.97
01:37:31|51978.97
01:37:32|51978.97
01:37:33|51978.97
01:37:34|51978.97
01:37:35|51978.97
01:37:37|51978.97
01:37:38|51978.97
01:37:38|51978.97
01:37:39|51978.97
01:37:41|51978.97
01:37:41|51978.97
01:37:42|51978.97
01:37:44|51978.97
01:37:45|51978.97
01:37:45|51978.97
01:37:47|51978.97
01:37:47|51964.61
01:37:48|51964.61
01:37:49|51964.61
01:37:51|51964.61
01:37:52|51964.61
01:37:53|51964.61
01:37:54|51964.61
01:37:55|51964.61
01:37:56|51964.61
01:37:56|51964.61
01:37:57|51964.61
01:37:58|51964.61
01:38:00|51964.61
01:38:01|51964.61
01:38:02|51964.61
01:38:03|51964.61
01:38:03|51964.61
01:38:05|51964.61
01:38:06|51964.61
01:38:06|51969.75
01:38:07|51969.75
01:38:08|51969.75
01:38:10|51969.75
01:38:11|51969.75
01:38:12|51969.75
01:38:13|51969.75
01:38:13|51969.75
01:38:15|51969.75
01:38:15|51970.68
01:38:17|51970.68
01:38:18|51970.68
01:38:19|51970.68
01:38:19|51970.68
01:38:21|51970.68
01:38:22|51970.68
01:38:23|51970.68
01:38:24|51969.02
01:38:25|51969.02
01:38:26|51965.28
01:38:27|51965.28
01:38:27|51965.28
01:38:29|51965.28
01:38:30|51965.28
01:38:31|51965.28
01:38:31|51965.28
01:38:33|51965.28
01:38:35|51965.28
01:38:36|51965.28
01:38:37|51965.28
01:38:38|51965.28
01:38:39|51965.28
01:38:39|51965.28
01:38:41|51963.67
01:38:42|51963.67
01:38:43|51963.67
01:38:44|51963.67
01:38:45|51963.67
01:38:46|51963.67
01:38:47|51963.67
01:38:48|51963.67
01:38:49|51963.67
01:38:49|51963.67
01:38:52|51963.67
01:38:52|51963.67
01:38:54|51963.67
01:38:54|51963.67
01:38:55|51963.67
01:38:56|51963.67
01:38:57|51963.67
01:38:59|51963.67
01:38:59|51959.87
01:39:00|51959.87
01:39:01|51959.87
01:39:04|51959.87
01:39:04|51952.
01:39:05|51952.
01:39:06|51952.
01:39:07|51952.
01:39:09|51952.
01:39:09|51952.
01:39:10|51952.
01:39:12|51952.
01:39:13|51942.
01:39:14|51942.
01:39:14|51942.
01:39:17|51942.
01:39:17|51943.76
01:39:18|51943.76
01:39:19|51943.76
01:39:21|51943.76
01:39:21|51943.76
01:39:22|51943.76
01:39:23|51943.76
01:39:25|51943.76
01:39:25|51943.76
01:39:26|51943.76
01:39:28|51943.76
01:39:28|51943.76
01:39:29|51943.76
01:39:30|51943.76
01:39:33|51943.76
01:39:34|51943.76
01:39:35|51957.99
01:39:36|51957.99
01:39:36|51957.99
01:39:38|51957.99
01:39:39|51957.99
01:39:41|51957.99
01:39:43|51949.85
01:39:43|51949.85
01:39:45|51949.85
01:39:46|51951.7
01:39:47|51951.7
01:39:48|51951.7
01:39:49|51961.97
01:39:50|51961.97
01:39:51|51961.97
01:39:52|51961.97
01:39:53|51961.97
01:39:54|51961.97
01:39:55|51961.97
01:39:56|51961.97
01:39:57|51961.97
01:39:58|51961.97
01:39:59|51961.97
01:40:00|51961.97
01:40:01|51961.97
01:40:02|51960.24
01:40:03|51960.24
01:40:04|51960.24
01:40:05|51960.24
01:40:06|51960.24
01:40:07|51960.24
01:40:08|51960.24
01:40:09|51960.24
01:40:10|51960.24
01:40:11|51960.24
01:40:12|51960.24
01:40:14|51960.24
01:40:15|51960.24
01:40:16|51960.24
01:40:17|51960.24
01:40:18|51960.24
01:40:19|51960.24
01:40:21|51960.24
01:40:22|51960.24
01:40:23|51960.24
01:40:23|51961.72
01:40:25|51961.72
01:40:26|51961.72
01:40:27|51961.72
01:40:28|51961.72
01:40:29|51971.61
01:40:29|51971.61
01:40:31|51971.61
01:40:31|51971.61
01:40:32|51971.61
01:40:34|51971.61
01:40:34|51971.61
01:40:35|51971.61
01:40:37|51971.61
01:40:38|51973.99
01:40:38|51973.99
01:40:40|51973.99
01:40:41|51973.99
01:40:42|51972.25
01:40:43|51972.24
01:40:44|51972.24
01:40:45|51972.24
01:40:45|51972.24
01:40:47|51972.24
01:40:48|51972.24
01:40:49|51972.24
01:40:50|51972.24
01:40:51|51972.24
01:40:51|51972.24
01:40:52|51972.24
01:40:54|51972.24
01:40:55|51972.24
01:40:56|51972.24
01:40:57|51972.24
01:40:58|51972.24
01:40:58|51972.24
01:41:01|51972.24
01:41:01|51972.24
01:41:02|51972.24
01:41:03|51960.02
01:41:04|51960.02
01:41:06|51960.02
01:41:06|51958.98
01:41:08|51958.98
01:41:08|51958.98
01:41:10|51958.98
01:41:10|51958.98
01:41:11|51958.98
01:41:14|51958.98
01:41:15|51958.98
01:41:15|51958.98
01:41:17|51958.98
01:41:17|51958.98
01:41:18|51958.98
01:41:20|51958.98
01:41:21|51958.98
01:41:21|51958.98
01:41:23|51958.98
01:41:24|51958.98
01:41:25|51958.98
01:41:26|51958.98
01:41:27|51958.98
01:41:27|51958.98
01:41:29|51958.98
01:41:29|51946.01
01:41:31|51949.12
01:41:31|51953.98
01:41:32|51953.98
01:41:34|51953.98
01:41:34|51953.98
01:41:36|51953.98
01:41:37|51953.98
01:41:38|51953.98
01:41:39|51953.98
01:41:41|51953.98
01:41:41|51953.98
01:41:43|51953.98
01:41:43|51953.98
01:41:44|51953.98
01:41:46|51953.98
01:41:47|51953.98
01:41:48|51953.98
01:41:49|51953.98
01:41:50|51953.98
01:41:51|51953.98
01:41:52|51953.98
01:41:53|51953.98
01:41:54|51953.98
01:41:55|51950.01
01:41:56|51950.01
01:41:57|51950.01
01:41:58|51950.01
01:41:59|51950.01
01:42:01|51948.45
01:42:01|51948.45
01:42:03|51948.45
01:42:04|51948.44
01:42:04|51948.44
01:42:05|51948.44
01:42:07|51948.44
01:42:07|51944.7
01:42:09|51944.7
01:42:09|51944.7
01:42:10|51944.7
01:42:11|51944.7
01:42:13|51944.7
01:42:14|51944.7
01:42:16|51944.7
01:42:17|51944.7
01:42:17|51944.7
01:42:19|51944.7
01:42:20|51944.7
01:42:21|51944.7
01:42:21|51944.7
01:42:23|51941.68
01:42:24|51941.68
01:42:25|51941.68
01:42:26|51941.68
01:42:27|51941.68
01:42:28|51941.68
01:42:29|51941.68
01:42:30|51941.68
01:42:31|51941.68
01:42:33|51941.68
01:42:34|51941.68
01:42:35|51932.01
01:42:35|51932.01
01:42:36|51932.01
01:42:38|51932.01
01:42:39|51932.01
01:42:40|51932.01
01:42:41|51932.01
01:42:42|51932.01
01:42:43|51932.01
01:42:44|51931.76
01:42:45|51931.76
01:42:46|51928.83
01:42:47|51926.01
01:42:48|51926.01
01:42:49|51926.01
01:42:50|51926.01
01:42:51|51926.01
01:42:52|51926.01
01:42:53|51926.01
01:42:54|51926.01
01:42:55|51926.01
01:42:56|51926.01
01:42:57|51926.01
01:42:58|51926.01
01:42:59|51926.01
01:43:00|51926.01
01:43:01|51926.01
01:43:02|51926.01
01:43:03|51926.01
01:43:04|51926.01
01:43:05|51926.01
01:43:06|51926.01
01:43:07|51926.01
01:43:08|51926.01
01:43:09|51926.01
01:43:10|51926.01
01:43:12|51926.01
01:43:12|51926.01
01:43:13|51926.01
01:43:14|51926.01
01:43:16|51926.01
01:43:17|51926.01
01:43:19|51926.01
01:43:20|51926.01
01:43:20|51926.01
01:43:22|51926.01
01:43:23|51926.01
01:43:24|51923.84
01:43:24|51923.84
01:43:26|51923.84
01:43:27|51923.84
01:43:28|51923.84
01:43:30|51923.83
01:43:31|51923.83
01:43:31|51923.83
01:43:33|51923.83
01:43:34|51923.83
01:43:34|51923.83
01:43:35|51923.83
01:43:37|51923.83
01:43:38|51923.83
01:43:39|51923.83
01:43:39|51923.83
01:43:40|51923.83
01:43:41|51923.83
01:43:43|51923.83
01:43:44|51923.83
01:43:45|51923.83
01:43:45|51923.83
01:43:46|51923.83
01:43:47|51923.83
01:43:48|51923.83
01:43:49|51923.83
01:43:51|51923.83
01:43:51|51923.84
01:43:52|51923.84
01:43:53|51922.
01:43:55|51922.01
01:43:55|51922.01
01:43:56|51922.01
01:43:58|51922.01
01:43:58|51922.01
01:44:00|51922.01
01:44:00|51922.01
01:44:01|51922.01
01:44:03|51922.01
01:44:03|51922.01
01:44:04|51922.01
01:44:06|51922.01
01:44:06|51922.01
01:44:07|51922.01
01:44:08|51922.01
01:44:09|51922.01
01:44:11|51922.01
01:44:11|51922.01
01:44:12|51922.01
01:44:14|51922.01
01:44:16|51922.01
01:44:17|51922.01
01:44:17|51922.01
01:44:18|51922.01
01:44:20|51922.01
01:44:20|51922.01
01:44:21|51922.01
01:44:22|51922.01
01:44:23|51922.01
01:44:24|51922.01
01:44:26|51922.01
01:44:27|51922.01
01:44:28|51922.01
01:44:29|51922.01
01:44:30|51922.
01:44:32|51922.
01:44:32|51922.
01:44:34|51922.
01:44:35|51922.
01:44:36|51922.
01:44:37|51922.
01:44:38|51922.
01:44:38|51922.01
01:44:40|51922.01
01:44:40|51922.
01:44:42|51922.01
01:44:43|51922.01
01:44:44|51922.01
01:44:46|51922.01
01:44:47|51922.01
01:44:47|51922.01
01:44:48|51922.01
01:44:49|51922.01
01:44:50|51922.01
01:44:51|51922.01
01:44:52|51922.01
01:44:53|51922.01
01:44:54|51922.01
01:44:55|51922.01
01:44:56|51922.
01:44:57|51922.
01:44:58|51922.
01:44:59|51922.
01:45:00|51922.
01:45:01|51922.
01:45:02|51922.
01:45:03|51922.01
01:45:04|51922.01
01:45:05|51922.01
01:45:06|51922.01
01:45:08|51922.01
01:45:09|51922.01
01:45:10|51922.01
01:45:11|51922.01
01:45:12|51921.5
01:45:13|51921.5
01:45:14|51921.5
01:45:15|51921.5
01:45:17|51921.5
01:45:17|51921.5
01:45:18|51921.5
01:45:20|51921.5
01:45:20|51921.5
01:45:21|51921.5
01:45:22|51921.5
01:45:24|51921.5
01:45:24|51921.5
01:45:26|51921.5
01:45:26|51921.5
01:45:28|51921.5
01:45:29|51921.5
01:45:29|51921.5
01:45:31|51921.5
01:45:31|51921.5
01:45:32|51921.5
01:45:33|51921.5
01:45:34|51921.5
01:45:36|51921.5
01:45:36|51921.5
01:45:38|51921.5
01:45:38|51921.5
01:45:39|51920.15
01:45:40|51925.75
01:45:41|51925.75
01:45:42|51925.75
01:45:44|51929.56
01:45:45|51929.56
01:45:45|51929.56
01:45:47|51930.29
01:45:48|51930.29
01:45:48|51936.86
01:45:49|51937.57
01:45:50|51942.
01:45:51|51942.
01:45:53|51942.
01:45:54|51944.89
01:45:54|51944.89
01:45:55|51944.89
01:45:56|51944.89
01:45:57|51944.89
01:45:58|51944.89
01:46:00|51944.89
01:46:00|51944.89
01:46:01|51944.89
01:46:02|51944.89
01:46:04|51944.89
01:46:04|51944.89
01:46:06|51944.88
01:46:06|51944.88
01:46:08|51944.88
01:46:09|51944.88
01:46:09|51944.88
01:46:11|51944.88
01:46:12|51944.89
01:46:12|51944.89
01:46:14|51945.76
01:46:14|51945.76
01:46:16|51945.76
01:46:17|51945.76
01:46:19|51945.76
01:46:20|51945.76
01:46:20|51945.75
01:46:22|51945.75
01:46:22|51945.75
01:46:23|51945.75
01:46:25|51945.76
01:46:26|51945.76
01:46:27|51945.76
01:46:28|51940.29
01:46:29|51940.3
01:46:31|51940.3
01:46:32|51933.33
01:46:32|51933.33
01:46:33|51922.71
01:46:34|51922.71
01:46:35|51917.02
01:46:37|51917.02
01:46:37|51917.02
01:46:39|51917.02
01:46:39|51917.02
01:46:41|51917.02
01:46:42|51917.02
01:46:43|51917.02
01:46:43|51917.02
01:46:45|51917.02
01:46:45|51917.02
01:46:46|51917.02
01:46:48|51917.02
01:46:48|51917.02
01:46:50|51917.02
01:46:50|51917.02
01:46:52|51917.02
01:46:53|51917.02
01:46:54|51917.02
01:46:55|51917.02
01:46:55|51917.02
01:46:56|51917.02
01:46:58|51917.02
01:46:58|51916.48
01:47:00|51916.48
01:47:01|51916.48
01:47:02|51916.48
01:47:02|51916.49
01:47:04|51916.49
01:47:05|51916.49
01:47:06|51916.49
01:47:06|51916.49
01:47:08|51916.49
01:47:09|51916.49
01:47:10|51916.49
01:47:11|51916.49
01:47:12|51916.49
01:47:13|51916.49
01:47:14|51916.49
01:47:16|51916.49
01:47:16|51916.49
01:47:17|51916.49
01:47:18|51912.
01:47:19|51912.
01:47:21|51912.
01:47:22|51912.
01:47:23|51912.
01:47:24|51912.
01:47:25|51912.
01:47:26|51912.
01:47:28|51912.
01:47:28|51912.
01:47:29|51912.
01:47:31|51912.
01:47:32|51912.
01:47:33|51912.
01:47:33|51912.
01:47:35|51912.
01:47:36|51912.
01:47:36|51912.
01:47:38|51912.
01:47:39|51912.
01:47:40|51912.
01:47:41|51912.
01:47:41|51912.
01:47:42|51912.
01:47:43|51912.
01:47:44|51912.
01:47:45|51912.
01:47:46|51912.
01:47:48|51912.
01:47:48|51912.
01:47:49|51912.
01:47:51|51912.
01:47:51|51912.
01:47:52|51912.
01:47:54|51912.
01:47:55|51912.
01:47:56|51912.
01:47:57|51912.
01:47:58|51912.
01:47:59|51912.
01:48:00|51912.
01:48:01|51913.86
01:48:02|51913.86
01:48:03|51913.86
01:48:04|51913.86
01:48:05|51913.86
01:48:06|51913.86
01:48:07|51913.86
01:48:08|51913.86
01:48:09|51913.86
01:48:10|51913.86
01:48:11|51913.86
01:48:12|51913.86
01:48:13|51913.86
01:48:15|51913.86
01:48:17|51913.86
01:48:18|51913.86
01:48:19|51913.86
01:48:20|51913.86
01:48:21|51913.86
01:48:22|51913.86
01:48:23|51913.86
01:48:24|51913.86
01:48:24|51913.86
01:48:25|51913.86
01:48:27|51913.86
01:48:28|51913.86
01:48:29|51912.
01:48:30|51912.
01:48:31|51912.
01:48:32|51912.01
01:48:32|51912.01
01:48:33|51912.01
01:48:34|51912.01
01:48:36|51912.01
01:48:37|51912.01
01:48:38|51912.01
01:48:38|51912.01
01:48:40|51912.01
01:48:41|51912.01
01:48:42|51912.01
01:48:43|51912.01
01:48:44|51912.01
01:48:46|51912.01
01:48:46|51912.01
01:48:48|51912.01
01:48:48|51912.01
01:48:49|51912.01
01:48:50|51912.01
01:48:52|51912.01
01:48:52|51912.01
01:48:53|51912.01
01:48:54|51904.96
01:48:55|51904.96
01:48:56|51904.96
01:48:57|51904.96
01:48:58|51904.96
01:49:00|51904.96
01:49:00|51904.96
01:49:01|51904.96
01:49:02|51904.96
01:49:03|51904.96
01:49:04|51904.96
01:49:05|51904.96
01:49:06|51906.3
01:49:07|51911.65
01:49:08|51911.65
01:49:09|51911.65
01:49:11|51911.65
01:49:11|51911.65
01:49:13|51911.65
01:49:13|51911.65
01:49:14|51911.65
01:49:16|51915.39
01:49:17|51915.39
01:49:19|51915.39
01:49:20|51915.39
01:49:21|51915.39
01:49:22|51915.39
01:49:23|51915.39
01:49:23|51915.39
01:49:24|51915.39
01:49:26|51915.39
01:49:27|51915.39
01:49:29|51915.39
01:49:29|51915.39
01:49:31|51915.39
01:49:32|51915.39
01:49:33|51915.39
01:49:33|51915.39
01:49:35|51910.37
01:49:36|51910.37
01:49:36|51899.65
01:49:37|51899.64
01:49:39|51899.64
01:49:40|51899.64
01:49:41|51899.64
01:49:42|51899.64
01:49:43|51899.64
01:49:44|51899.64
01:49:46|51899.64
01:49:46|51899.64
01:49:47|51899.64
01:49:49|51899.64
01:49:49|51899.64
01:49:50|51899.64
01:49:51|51899.64
01:49:53|51899.65
01:49:53|51899.65
01:49:54|51899.65
01:49:55|51899.65
01:49:56|51899.65
01:49:57|51899.65
01:49:58|51899.65
01:49:59|51899.65
01:50:00|51899.65
01:50:01|51899.65
01:50:02|51899.65
01:50:03|51899.65
01:50:04|51899.65
01:50:05|51899.65
01:50:06|51899.65
01:50:07|51899.65
01:50:08|51899.65
01:50:09|51899.65
01:50:10|51899.65
01:50:12|51899.65
01:50:13|51899.65
01:50:13|51899.65
01:50:14|51899.65
01:50:16|51899.65
01:50:18|51910.25
01:50:20|51910.25
01:50:21|51910.25
01:50:21|51910.25
01:50:23|51910.25
01:50:24|51910.25
01:50:25|51910.25
01:50:26|51910.25
01:50:27|51908.01
01:50:28|51902.
01:50:29|51902.
01:50:30|51884.6
01:50:31|51883.85
01:50:32|51883.85
01:50:33|51882.6
01:50:34|51882.6
01:50:35|51883.98
01:50:36|51883.98
01:50:37|51883.98
01:50:38|51883.98
01:50:39|51883.98
01:50:40|51883.98
01:50:41|51883.98
01:50:42|51888.
01:50:44|51888.
01:50:44|51893.32
01:50:45|51893.32
01:50:47|51893.32
01:50:48|51893.32
01:50:48|51893.49
01:50:49|51893.49
01:50:51|51893.49
01:50:51|51893.49
01:50:52|51895.99
01:50:54|51895.99
01:50:54|51895.99
01:50:55|51895.99
01:50:56|51895.99
01:50:58|51895.99
01:50:58|51895.99
01:50:59|51897.61
01:51:00|51901.63
01:51:01|51901.63
01:51:02|51905.36
01:51:04|51905.36
01:51:04|51905.36
01:51:05|51905.37
01:51:06|51905.37
01:51:07|51905.37
01:51:08|51909.34
01:51:09|51909.79
01:51:10|51909.79
01:51:11|51909.79
01:51:12|51909.79
01:51:13|51909.79
01:51:14|51909.79
01:51:15|51909.79
01:51:17|51909.79
01:51:19|51910.
01:51:20|51912.
01:51:21|51912.
01:51:22|51912.
01:51:24|51912.
01:51:24|51912.
01:51:25|51912.
01:51:27|51912.
01:51:27|51912.
01:51:29|51912.
01:51:29|51912.
01:51:31|51912.
01:51:31|51912.
01:51:33|51912.
01:51:34|51912.
01:51:35|51915.74
01:51:36|51915.74
01:51:36|51915.74
01:51:38|51915.74
01:51:39|51915.74
01:51:39|51915.74
01:51:41|51915.74
01:51:42|51925.74
01:51:43|51925.74
01:51:44|51927.35
01:51:45|51930.28
01:51:46|51930.28
01:51:47|51930.28
01:51:48|51935.56
01:51:49|51937.39
01:51:50|51937.39
01:51:51|51937.39
01:51:52|51937.39
01:51:53|51937.39
01:51:54|51937.39
01:51:55|51937.39
01:51:56|51937.39
01:51:57|51944.89
01:51:58|51946.
01:51:59|51946.
01:52:00|51946.
01:52:01|51945.13
01:52:02|51945.13
01:52:03|51945.13
01:52:04|51942.21
01:52:05|51942.21
01:52:06|51943.82
01:52:07|51943.82
01:52:08|51945.77
01:52:10|51945.78
01:52:10|51945.78
01:52:11|51945.78
01:52:12|51945.78
01:52:13|51945.78
01:52:14|51945.78
01:52:16|51943.17
01:52:16|51943.17
01:52:17|51943.17
01:52:18|51937.07
01:52:19|51930.14
01:52:21|51930.14
01:52:22|51930.14
01:52:23|51930.14
01:52:24|51930.14
01:52:25|51925.94
01:52:26|51925.94
01:52:27|51925.94
01:52:28|51925.94
01:52:29|51924.4
01:52:30|51924.4
01:52:31|51924.4
01:52:32|51924.4
01:52:33|51924.4
01:52:34|51924.4
01:52:35|51924.4
01:52:36|51924.4
01:52:37|51924.4
01:52:38|51924.4
01:52:39|51926.01
01:52:40|51926.01
01:52:41|51926.01
01:52:42|51926.01
01:52:43|51926.01
01:52:44|51926.01
01:52:45|51926.01
01:52:46|51926.01
01:52:47|51926.01
01:52:48|51926.01
01:52:49|51926.01
01:52:50|51926.01
01:52:51|51926.01
01:52:52|51926.01
01:52:53|51926.01
01:52:54|51926.01
01:52:55|51926.01
01:52:56|51926.01
01:52:57|51926.01
01:52:58|51926.01
01:52:59|51926.01
01:53:00|51926.01
01:53:01|51926.01
01:53:02|51926.01
01:53:03|51926.01
01:53:04|51927.61
01:53:05|51927.61
01:53:06|51927.61
01:53:07|51927.61
01:53:08|51927.61
01:53:09|51927.61
01:53:10|51927.61
01:53:11|51927.61
01:53:12|51927.61
01:53:13|51927.61
01:53:14|51927.61
01:53:15|51927.61
01:53:17|51927.61
01:53:17|51927.61
01:53:19|51927.61
01:53:20|51927.61
01:53:21|51927.61
01:53:23|51927.61
01:53:23|51927.61
01:53:25|51927.61
01:53:25|51927.61
01:53:26|51927.61
01:53:28|51948.
01:53:28|51948.
01:53:29|51948.
01:53:30|51948.
01:53:31|51947.99
01:53:32|51947.99
01:53:33|51947.99
01:53:35|51947.99
01:53:36|51947.99
01:53:37|51947.99
01:53:37|51947.99
01:53:39|51947.99
01:53:40|51947.99
01:53:40|51947.99
01:53:42|51947.99
01:53:42|51947.99
01:53:43|51947.99
01:53:45|51947.99
01:53:46|51947.99
01:53:47|51947.99
01:53:48|51947.99
01:53:49|51947.99
01:53:50|51947.99
01:53:51|51947.99
01:53:51|51951.99
01:53:53|51951.99
01:53:53|51951.99
01:53:55|51951.99
01:53:56|51951.99
01:53:56|51951.99
01:53:57|51951.99
01:53:59|51959.2
01:54:00|51959.2
01:54:01|51959.2
01:54:02|51959.2
01:54:03|51959.2
01:54:05|51959.2
01:54:05|51959.2
01:54:06|51959.2
01:54:08|51960.16
01:54:08|51960.16
01:54:09|51960.16
01:54:10|51960.16
01:54:11|51960.81
01:54:12|51960.81
01:54:13|51960.81
01:54:14|51960.81
01:54:15|51960.81
01:54:16|51960.81
01:54:17|51962.94
01:54:19|51962.94
01:54:20|51962.94
01:54:22|51962.94
01:54:23|51962.94
01:54:24|51962.94
01:54:25|51962.94
01:54:26|51962.94
01:54:28|51962.94
01:54:29|51964.43
01:54:30|51964.43
01:54:30|51964.43
01:54:32|51964.43
01:54:33|51964.43
01:54:33|51964.43
01:54:34|51964.43
01:54:35|51964.43
01:54:37|51964.43
01:54:37|51964.43
01:54:38|51964.43
01:54:40|51964.43
01:54:40|51964.43
01:54:42|51964.43
01:54:42|51964.43
01:54:44|51964.43
01:54:45|51964.43
01:54:45|51964.43
01:54:46|51964.43
01:54:48|51964.43
01:54:48|51964.43
01:54:49|51964.43
01:54:51|51964.43
01:54:51|51964.43
01:54:53|51964.43
01:54:54|51964.43
01:54:55|51964.43
01:54:56|51964.43
01:54:56|51964.43
01:54:57|51964.43
01:54:59|51964.43
01:54:59|51964.42
01:55:01|51964.42
01:55:01|51964.42
01:55:03|51964.42
01:55:04|51964.42
01:55:05|51964.42
01:55:06|51964.42
01:55:07|51964.42
01:55:08|51964.42
01:55:09|51964.42
01:55:10|51964.42
01:55:11|51964.42
01:55:12|51964.42
01:55:13|51964.42
01:55:14|51964.42
01:55:15|51967.63
01:55:16|51967.63
01:55:17|51967.63
01:55:19|51967.63
01:55:20|51975.99
01:55:21|51975.99
01:55:22|51975.99
01:55:23|51975.99
01:55:24|51975.99
01:55:25|51977.99
01:55:26|51977.99
01:55:27|51977.99
01:55:28|51977.99
01:55:29|51978.
01:55:30|51978.
01:55:31|51978.
01:55:32|51978.
01:55:33|51978.
01:55:34|51978.
01:55:35|51978.
01:55:36|51978.
01:55:38|51978.
01:55:39|51978.
01:55:39|51978.
01:55:41|51983.98
01:55:42|51983.98
01:55:42|51983.98
01:55:44|51983.98
01:55:44|51983.98
01:55:46|51985.53
01:55:46|51985.53
01:55:47|51985.53
01:55:48|51985.53
01:55:49|51985.53
01:55:50|51985.53
01:55:51|51985.53
01:55:52|51985.53
01:55:53|51985.53
01:55:54|51984.23
01:55:55|51984.23
01:55:56|51984.23
01:55:57|51984.22
01:55:58|51984.22
01:55:59|51984.22
01:56:00|51984.22
01:56:01|51980.01
01:56:02|51980.01
01:56:04|51980.01
01:56:04|51980.01
01:56:05|51980.01
01:56:06|51980.01
01:56:07|51980.01
01:56:09|51980.01
01:56:10|51980.01
01:56:11|51980.01
01:56:12|51980.01
01:56:14|51980.01
01:56:15|51980.01
01:56:15|51980.01
01:56:16|51980.01
01:56:17|51980.01
01:56:19|51980.01
01:56:20|51980.01
01:56:21|51980.
01:56:22|51980.
01:56:23|51983.34
01:56:24|51983.34
01:56:25|51983.08
01:56:26|51983.08
01:56:27|51983.09
01:56:28|51983.09
01:56:29|51983.09
01:56:30|51983.09
01:56:31|51983.09
01:56:32|51983.09
01:56:33|51983.09
01:56:34|51983.09
01:56:35|51983.09
01:56:36|51983.09
01:56:37|51983.09
01:56:38|51983.09
01:56:39|51983.09
01:56:40|51983.09
01:56:41|51983.09
01:56:42|51983.09
01:56:43|51983.09
01:56:44|51983.09
01:56:45|51983.09
01:56:46|51983.09
01:56:47|51983.08
01:56:48|51983.08
01:56:49|51983.08
01:56:50|51983.08
01:56:51|51983.08
01:56:52|51983.08
01:56:53|51983.08
01:56:54|51983.08
01:56:55|51983.08
01:56:56|51983.08
01:56:57|51983.08
01:56:58|51983.08
01:56:59|51983.08
01:57:00|51983.08
01:57:01|51983.08
01:57:02|51983.14
01:57:03|51983.14
01:57:04|51983.14
01:57:05|51983.14
01:57:06|51983.14
01:57:07|51983.14
01:57:08|51983.14
01:57:09|51983.14
01:57:10|51983.14
01:57:11|51983.14
01:57:12|51984.
01:57:13|51984.
01:57:14|51986.83
01:57:15|51986.83
01:57:16|51986.83
01:57:17|51986.83
01:57:18|51986.83
01:57:20|51986.83
01:57:21|51986.83
01:57:22|51986.83
01:57:23|51989.71
01:57:24|51989.71
01:57:25|51989.71
01:57:26|51989.71
01:57:27|51989.71
01:57:29|51989.71
01:57:30|51989.71
01:57:30|51989.71
01:57:31|51989.71
01:57:33|51989.71
01:57:33|51989.71
01:57:34|51989.71
01:57:36|51989.71
01:57:36|51989.71
01:57:38|51989.71
01:57:38|51989.7
01:57:40|51989.7
01:57:40|51989.79
01:57:41|51989.79
01:57:42|51989.79
01:57:43|51989.79
01:57:45|51989.79
01:57:45|51989.79
01:57:46|51989.79
01:57:47|51989.79
01:57:48|51989.79
01:57:49|51989.79
01:57:50|51989.79
01:57:51|51989.79
01:57:52|51989.79
01:57:54|51989.79
01:57:55|51989.78
01:57:55|51989.78
01:57:56|51989.78
01:57:57|51989.78
01:57:58|51989.78
01:58:00|51989.78
01:58:00|51989.78
01:58:01|51989.78
01:58:03|51989.78
01:58:03|51989.78
01:58:05|51989.78
01:58:06|51989.78
01:58:06|51989.78
01:58:07|51989.78
01:58:09|51989.78
01:58:10|51989.78
01:58:10|51989.54
01:58:12|51989.54
01:58:12|51989.54
01:58:13|51989.54
01:58:15|51989.54
01:58:16|51989.54
01:58:17|51989.54
01:58:18|51989.54
01:58:18|51989.54
01:58:20|51989.54
01:58:20|51989.54
01:58:22|51989.54
01:58:23|51989.54
01:58:24|51989.54
01:58:25|51989.54
01:58:26|51989.54
01:58:27|51989.54
01:58:28|51989.54
01:58:29|51989.54
01:58:30|51989.54
01:58:31|51989.54
01:58:32|51989.54
01:58:33|51989.54
01:58:34|51989.54
01:58:35|51989.54
01:58:37|51989.54
01:58:38|51989.54
01:58:38|51989.54
01:58:40|51989.54
01:58:40|51989.54
01:58:42|51989.54
01:58:42|51989.54
01:58:43|51989.54
01:58:45|51989.54
01:58:46|51989.54
01:58:46|51989.54
01:58:48|51989.54
01:58:48|51993.99
01:58:50|51993.99
01:58:51|51993.99
01:58:52|51993.99
01:58:53|51993.99
01:58:54|51993.99
01:58:55|51993.99
01:58:56|51993.99
01:58:56|51993.99
01:58:58|51993.99
01:58:59|51993.99
01:59:00|51993.99
01:59:01|51993.99
01:59:02|51993.99
01:59:03|51993.99
01:59:04|51993.99
01:59:05|51993.99
01:59:06|51993.99
01:59:07|51993.99
01:59:08|51993.99
01:59:09|51993.99
01:59:10|51993.98
01:59:12|51993.98
01:59:13|51993.99
01:59:13|51993.99
01:59:14|51993.99
01:59:15|51993.99
01:59:16|51993.99
01:59:17|51993.99
01:59:18|51993.99
01:59:19|51993.99
01:59:20|51993.99
01:59:22|51993.99
01:59:23|51993.99
01:59:23|51993.99
01:59:24|51993.99
01:59:26|51993.99
01:59:26|51999.99
01:59:27|51999.99
01:59:29|51999.99
01:59:30|51999.99
01:59:31|51999.99
01:59:32|51999.99
01:59:32|51999.99
01:59:33|51999.99
01:59:35|51999.99
01:59:36|51999.99
01:59:37|51999.99
01:59:38|51999.99
01:59:39|51999.99
01:59:40|51999.99
01:59:41|51999.99
01:59:42|51999.99
01:59:43|51999.99
01:59:44|52000.
01:59:45|52000.
01:59:46|52000.
01:59:47|52000.
01:59:48|52000.
01:59:49|52000.
01:59:50|52000.
01:59:51|52000.
01:59:52|52000.
01:59:53|52000.
01:59:54|52000.
01:59:55|52000.
01:59:56|52000.
01:59:57|52000.
01:59:58|52000.
01:59:59|52000.
02:00:00|52000.
02:00:01|52000.
02:00:02|52000.
02:00:04|52000.
02:00:05|52000.
02:00:06|52000.
02:00:06|52000.
02:00:08|51999.99
02:00:09|51999.99
02:00:10|51999.99
02:00:10|51999.99
02:00:12|51999.99
02:00:13|51999.99
02:00:14|51996.41
02:00:14|51996.41
02:00:16|51996.41
02:00:17|51996.41
02:00:19|51996.41
02:00:19|51996.41
02:00:20|51996.41
02:00:22|51996.41
02:00:22|51996.4
02:00:25|51996.4
02:00:25|51996.4
02:00:27|51996.4
02:00:28|51996.4
02:00:28|51996.41
02:00:30|51996.41
02:00:31|51996.41
02:00:32|51996.41
02:00:32|51998.
02:00:34|51998.
02:00:35|51998.
02:00:36|51998.
02:00:37|51998.
02:00:38|51998.
02:00:39|51998.
02:00:40|51998.
02:00:40|51998.
02:00:42|51998.
02:00:43|51999.22
02:00:43|51999.22
02:00:45|51999.22
02:00:46|51999.22
02:00:47|52000.
02:00:48|52000.
02:00:49|52000.
02:00:49|52000.
02:00:51|52000.
02:00:52|52000.
02:00:54|52000.
02:00:54|52000.
02:00:56|52000.
02:00:56|52000.
02:00:57|52000.
02:00:58|52000.
02:00:59|52000.
02:01:00|52003.35
02:01:01|52003.35
02:01:03|52003.35
02:01:04|52003.35
02:01:04|52003.35
02:01:05|52008.69
02:01:06|52008.69
02:01:07|52009.98
02:01:09|52009.98
02:01:09|52009.98
02:01:10|52009.98
02:01:11|52009.98
02:01:12|52009.98
02:01:13|52009.98
02:01:14|52009.98
02:01:15|52009.98
02:01:17|52009.98
02:01:17|52009.98
02:01:18|52009.98
02:01:19|52009.98
02:01:20|52009.98
02:01:21|52009.98
02:01:23|52009.98
02:01:23|52009.98
02:01:24|52009.98
02:01:26|52009.98
02:01:27|52009.98
02:01:28|52009.98
02:01:29|52009.98
02:01:30|52013.99
02:01:31|52013.99
02:01:32|52013.99
02:01:33|52015.97
02:01:34|52018.
02:01:35|52022.66
02:01:36|52022.66
02:01:37|52022.66
02:01:38|52022.66
02:01:39|52022.66
02:01:40|52022.66
02:01:41|52022.66
02:01:42|52022.66
02:01:43|52022.66
02:01:44|52022.66
02:01:45|52021.71
02:01:46|52021.71
02:01:47|52021.71
02:01:48|52021.71
02:01:49|52021.71
02:01:50|52021.71
02:01:51|52021.71
02:01:52|52019.57
02:01:53|52019.57
02:01:54|52019.57
02:01:55|52019.57
02:01:56|52019.57
02:01:57|52019.57
02:01:58|52019.57
02:01:59|52019.57
02:02:00|52019.57
02:02:01|52019.57
02:02:03|52019.57
02:02:03|52019.57
02:02:05|52019.57
02:02:06|52019.57
02:02:06|52019.57
02:02:08|52019.57
02:02:09|52019.57
02:02:10|52019.57
02:02:11|52019.57
02:02:11|52019.57
02:02:12|52019.57
02:02:14|52019.57
02:02:14|52019.57
02:02:15|52019.57
02:02:16|52019.58
02:02:17|52019.58
02:02:18|52019.58
02:02:20|52019.58
02:02:21|52019.58
02:02:22|52019.58
02:02:23|52019.58
02:02:25|52019.03
02:02:26|52019.03
02:02:26|52010.
02:02:28|52010.
02:02:29|52010.
02:02:29|52010.
02:02:30|52009.55
02:02:32|52009.55
02:02:33|52009.55
02:02:34|52009.55
02:02:35|52009.55
02:02:36|52009.55
02:02:37|52009.55
02:02:38|52009.54
02:02:39|52009.54
02:02:40|52009.54
02:02:41|52007.93
02:02:42|52007.93
02:02:43|52007.93
02:02:44|52007.93
02:02:45|52007.93
02:02:47|52007.93
02:02:47|52007.93
02:02:48|52007.93
02:02:49|52001.04
02:02:50|52001.04
02:02:52|52001.04
02:02:53|52001.04
02:02:54|52001.04
02:02:54|52001.04
02:02:55|52001.04
02:02:56|52001.04
02:02:57|52001.04
02:02:59|52001.04
02:03:00|52001.04
02:03:01|52001.04
02:03:02|52001.04
02:03:03|52001.04
02:03:04|52001.04
02:03:05|52001.04
02:03:06|52001.04
02:03:07|52001.05
02:03:08|52001.05
02:03:09|52001.05
02:03:10|52001.05
02:03:11|52001.05
02:03:12|52003.9
02:03:13|52003.9
02:03:14|52003.9
02:03:15|52003.9
02:03:16|52003.9
02:03:17|52003.9
02:03:18|52004.79
02:03:19|52004.79
02:03:20|52004.79
02:03:21|52004.79
02:03:22|52004.79
02:03:23|52004.79
02:03:24|52004.79
02:03:25|52004.79
02:03:27|52004.79
02:03:28|52004.98
02:03:29|52004.98
02:03:30|52004.98
02:03:31|52004.98
02:03:32|52004.98
02:03:33|52004.98
02:03:34|52004.98
02:03:35|52004.98
02:03:37|52004.98
02:03:37|52005.24
02:03:38|52005.24
02:03:40|52005.24
02:03:41|52005.24
02:03:42|52005.24
02:03:43|52005.24
02:03:44|52005.24
02:03:44|52005.24
02:03:45|52005.24
02:03:47|52005.24
02:03:48|52005.24
02:03:48|52005.24
02:03:50|52005.24
02:03:51|52005.24
02:03:51|52005.24
02:03:53|52005.24
02:03:54|52005.24
02:03:54|52005.24
02:03:55|52005.24
02:03:57|52005.24
02:03:58|52005.24
02:03:59|52005.7
02:04:00|52005.7
02:04:01|52005.7
02:04:02|52005.7
02:04:03|52005.7
02:04:04|52005.7
02:04:06|52005.7
02:04:06|52005.7
02:04:07|52005.7
02:04:08|52005.7
02:04:09|52005.7
02:04:10|52005.7
02:04:11|52005.7
02:04:12|52005.7
02:04:13|52005.7
02:04:14|52005.7
02:04:16|52005.7
02:04:16|52005.7
02:04:18|52008.
02:04:19|52008.
02:04:20|52008.
02:04:21|52008.
02:04:21|52008.
02:04:23|52008.
02:04:23|52008.
02:04:25|52008.
02:04:26|52008.
02:04:27|52008.
02:04:28|52008.
02:04:29|52007.99
02:04:30|52007.99
02:04:31|52007.99
02:04:32|52007.99
02:04:33|52007.99
02:04:34|52007.99
02:04:36|52007.99
02:04:36|52007.99
02:04:38|52007.99
02:04:39|52007.99
02:04:40|52007.99
02:04:40|52007.99
02:04:41|52008.
02:04:43|52008.
02:04:44|52008.
02:04:44|52008.
02:04:46|52008.
02:04:47|52008.
02:04:47|52008.
02:04:48|52008.
02:04:50|52007.99
02:04:51|52007.99
02:04:51|52007.99
02:04:52|52007.99
02:04:53|52007.99
02:04:54|52008.
02:04:56|52008.
02:04:56|52008.
02:04:58|52008.
02:04:59|52008.
02:05:00|52008.
02:05:01|52008.
02:05:02|52008.
02:05:03|52008.
02:05:04|52008.
02:05:05|52008.
02:05:06|52008.
02:05:07|52008.
02:05:08|52008.
02:05:09|52008.
02:05:10|52008.
02:05:12|52008.
02:05:12|52008.
02:05:13|52008.
02:05:15|52008.
02:05:17|52008.
02:05:17|52005.68
02:05:19|52005.68
02:05:19|52005.68
02:05:21|52005.68
02:05:21|52005.68
02:05:23|52005.21
02:05:24|52005.21
02:05:24|52005.21
02:05:26|52005.21
02:05:26|52005.21
02:05:28|52005.21
02:05:28|52005.21
02:05:30|52005.21
02:05:32|52005.21
02:05:33|52005.21
02:05:34|52003.6
02:05:35|52003.6
02:05:36|52003.6
02:05:37|52003.6
02:05:37|52003.6
02:05:39|52003.6
02:05:40|51999.35
02:05:41|51999.35
02:05:42|51999.35
02:05:43|51999.35
02:05:44|51999.35
02:05:45|51999.35
02:05:46|51999.35
02:05:47|51999.35
02:05:48|51999.35
02:05:49|51999.35
02:05:50|51999.35
02:05:51|51999.35
02:05:52|51999.35
02:05:53|51999.35
02:05:54|51999.35
02:05:55|51999.35
02:05:56|51999.36
02:05:57|51999.36
02:05:59|51999.36
02:06:00|51999.36
02:06:00|51999.36
02:06:02|51999.36
02:06:02|51999.36
02:06:03|51999.36
02:06:04|51999.36
02:06:05|51999.36
02:06:06|51999.36
02:06:07|51999.36
02:06:08|51999.36
02:06:09|51999.36
02:06:10|51999.36
02:06:12|51999.36
02:06:12|51999.36
02:06:13|51999.36
02:06:14|51999.36
02:06:16|51999.36
02:06:17|52003.95
02:06:17|52003.95
02:06:18|52003.95
02:06:20|52003.95
02:06:20|52003.95
02:06:22|52003.95
02:06:22|52003.95
02:06:23|52003.95
02:06:25|52003.95
02:06:26|52003.95
02:06:27|52003.95
02:06:28|52003.95
02:06:29|52003.95
02:06:30|52003.95
02:06:31|52003.95
02:06:32|52003.95
02:06:33|52003.95
02:06:34|52003.95
02:06:35|52003.95
02:06:36|52003.95
02:06:37|52003.95
02:06:38|52002.83
02:06:39|52002.83
02:06:40|52002.83
02:06:41|52002.83
02:06:42|52005.98
02:06:44|52005.98
02:06:45|52005.98
02:06:46|52005.98
02:06:47|52005.98
02:06:48|52005.98
02:06:49|52005.98
02:06:50|52005.98
02:06:51|52005.98
02:06:52|52005.98
02:06:53|52005.98
02:06:54|52005.98
02:06:55|52005.98
02:06:56|52005.98
02:06:57|52005.98
02:06:58|52005.98
02:06:59|52005.98
02:07:00|52005.98
02:07:01|52005.98
02:07:02|52005.98
02:07:03|52005.98
02:07:04|52005.98
02:07:05|52005.98
02:07:06|52005.98
02:07:07|52005.98
02:07:08|52005.98
02:07:09|52005.98
02:07:10|52005.98
02:07:11|52005.98
02:07:12|52005.98
02:07:13|52005.98
02:07:14|52005.98
02:07:15|52005.97
02:07:16|52005.97
02:07:17|52005.97
02:07:18|52005.97
02:07:19|52004.37
02:07:20|52004.37
02:07:21|52004.37
02:07:22|52004.37
02:07:23|52004.37
02:07:24|52004.37
02:07:25|52004.37
02:07:26|52004.37
02:07:28|52004.37
02:07:29|52004.37
02:07:30|52004.37
02:07:32|52004.37
02:07:32|52004.37
02:07:34|52004.37
02:07:35|52004.37
02:07:36|52004.37
02:07:37|52004.37
02:07:37|52004.37
02:07:38|52004.37
02:07:40|52004.37
02:07:40|52004.37
02:07:41|52004.37
02:07:43|52004.37
02:07:44|52004.37
02:07:45|52004.37
02:07:45|52004.37
02:07:47|52004.37
02:07:48|52004.37
02:07:49|52004.37
02:07:50|52004.36
02:07:51|52004.36
02:07:52|52004.36
02:07:53|52004.36
02:07:54|52004.36
02:07:55|52004.36
02:07:56|52004.36
02:07:57|52004.36
02:07:58|52004.36
02:07:59|52004.36
02:08:00|52004.36
02:08:01|52004.36
02:08:02|52004.36
02:08:03|52004.36
02:08:04|52004.36
02:08:05|52004.36
02:08:06|52004.36
02:08:07|52005.97
02:08:08|52004.62
02:08:09|52004.62
02:08:11|52004.62
02:08:12|52004.62
02:08:13|52004.62
02:08:13|52004.62
02:08:14|52004.62
02:08:16|52004.62
02:08:17|52004.62
02:08:18|52004.62
02:08:19|52004.62
02:08:19|52004.62
02:08:20|52004.62
02:08:22|52004.62
02:08:22|52004.62
02:08:23|51994.01
02:08:25|51994.01
02:08:26|51994.01
02:08:27|51994.01
02:08:28|51994.01
02:08:29|51994.01
02:08:30|51994.01
02:08:32|51994.01
02:08:32|51994.01
02:08:33|51994.01
02:08:35|51994.01
02:08:35|51994.01
02:08:36|51994.01
02:08:37|51994.01
02:08:38|51994.01
02:08:39|51994.
02:08:41|51988.24
02:08:41|51988.24
02:08:43|51984.5
02:08:43|51984.5
02:08:45|51984.5
02:08:46|51984.5
02:08:46|51984.5
02:08:47|51984.5
02:08:49|51984.5
02:08:50|51984.5
02:08:50|51984.5
02:08:52|51984.5
02:08:53|51984.5
02:08:53|51984.5
02:08:55|51984.5
02:08:56|51984.5
02:08:56|51984.5
02:08:58|51984.5
02:08:58|51984.5
02:08:59|51984.5
02:09:01|51984.5
02:09:02|51984.5
02:09:03|51984.5
02:09:03|51984.5
02:09:04|51984.5
02:09:06|51984.5
02:09:06|51984.5
02:09:08|51984.5
02:09:09|51984.5
02:09:10|51984.5
02:09:10|51984.5
02:09:12|51984.5
02:09:13|51984.5
02:09:14|51984.5
02:09:15|51984.5
02:09:16|51984.5
02:09:16|51984.49
02:09:17|51984.49
02:09:18|51984.49
02:09:19|51984.49
02:09:21|51984.49
02:09:22|51984.49
02:09:23|51981.79
02:09:24|51981.79
02:09:26|51981.79
02:09:27|51981.79
02:09:27|51978.23
02:09:29|51978.24
02:09:30|51978.24
02:09:30|51978.24
02:09:32|51978.24
02:09:33|51978.24
02:09:34|51978.24
02:09:35|51978.24
02:09:36|51978.24
02:09:37|51978.24
02:09:37|51978.24
02:09:38|51978.24
02:09:39|51978.24
02:09:40|51975.69
02:09:41|51975.69
02:09:43|51975.69
02:09:44|51975.69
02:09:45|51975.69
02:09:46|51975.69
02:09:48|51975.69
02:09:49|51975.69
02:09:50|51975.69
02:09:50|51975.69
02:09:51|51975.69
02:09:52|51975.69
02:09:53|51975.69
02:09:54|51975.69
02:09:55|51975.69
02:09:56|51975.69
02:09:57|51975.69
02:09:58|51975.69
02:10:00|51975.69
02:10:00|51975.7
02:10:02|51975.7
02:10:03|51975.7
02:10:03|51975.7
02:10:04|51975.7
02:10:06|51975.7
02:10:08|51975.7
02:10:09|51975.7
02:10:10|51975.7
02:10:11|51975.7
02:10:12|51975.7
02:10:13|51975.7
02:10:14|51975.7
02:10:14|51975.7
02:10:15|51975.7
02:10:17|51975.7
02:10:18|51975.7
02:10:19|51975.7
02:10:20|51975.7
02:10:21|51975.7
02:10:22|51975.7
02:10:23|51975.7
02:10:25|51975.7
02:10:26|51968.84
02:10:27|51968.84
02:10:28|51968.84
02:10:29|51968.84
02:10:30|51968.84
02:10:31|51968.84
02:10:32|51968.84
02:10:33|51968.84
02:10:34|51968.84
02:10:35|51968.84
02:10:36|51968.84
02:10:37|51968.84
02:10:38|51968.84
02:10:40|51968.84
02:10:41|51968.84
02:10:41|51968.84
02:10:43|51968.84
02:10:43|51968.84
02:10:44|51968.84
02:10:45|51968.84
02:10:47|51968.84
02:10:47|51968.84
02:10:48|51968.84
02:10:49|51968.84
02:10:51|51968.84
02:10:52|51968.84
02:10:53|51968.84
02:10:53|51968.84
02:10:54|51961.75
02:10:55|51961.75
02:10:57|51961.75
02:10:58|51961.75
02:10:58|51961.75
02:10:59|51961.75
02:11:01|51961.75
02:11:02|51961.75
02:11:03|51961.75
02:11:03|51961.75
02:11:05|51961.75
02:11:06|51961.75
02:11:06|51961.75
02:11:08|51961.75
02:11:12|51961.75
02:11:13|51961.75
02:11:14|51961.75
02:11:15|51961.74
02:11:16|51961.74
02:11:16|51961.74
02:11:17|51961.74
02:11:19|51961.74
02:11:20|51961.74
02:11:21|51961.74
02:11:22|51961.74
02:11:23|51961.74
02:11:24|51961.74
02:11:26|51961.74
02:11:27|51961.45
02:11:28|51952.97
02:11:30|51952.97
02:11:30|51952.72
02:11:32|51952.72
02:11:33|51952.72
02:11:34|51952.72
02:11:35|51952.72
02:11:36|51952.72
02:11:37|51952.72
02:11:38|51952.72
02:11:39|51952.72
02:11:40|51952.72
02:11:41|51952.72
02:11:42|51952.72
02:11:43|51952.72
02:11:44|51952.72
02:11:45|51952.73
02:11:47|51952.73
02:11:47|51954.74
02:11:49|51954.74
02:11:49|51963.27
02:11:50|51963.27
02:11:51|51963.27
02:11:52|51963.27
02:11:53|51963.27
02:11:54|51963.27
02:11:55|51963.27
02:11:56|51963.27
02:11:57|51967.69
02:11:58|51967.69
02:12:00|51979.94
02:12:00|51979.94
02:12:01|51979.94
02:12:03|51979.94
02:12:03|51983.99
02:12:05|51983.99
02:12:05|51983.99
02:12:06|51988.28
02:12:07|51988.28
02:12:08|51988.28
02:12:09|51988.28
02:12:11|51988.28
02:12:11|51988.28
02:12:12|51988.28
02:12:14|51988.28
02:12:15|51988.28
02:12:15|51988.28
02:12:16|51988.28
02:12:17|51988.28
02:12:18|51988.28
02:12:19|51988.28
02:12:21|51988.28
02:12:22|51988.28
02:12:23|51991.88
02:12:24|51991.88
02:12:26|51991.88
02:12:27|51991.88
02:12:29|51993.49
02:12:29|51999.04
02:12:31|51999.04
02:12:31|51999.04
02:12:33|52001.46
02:12:34|52002.88
02:12:35|52002.88
02:12:36|52002.88
02:12:37|52002.88
02:12:39|52002.88
02:12:39|52006.18
02:12:40|52014.
02:12:41|52014.
02:12:42|52016.
02:12:43|52016.
02:12:45|52016.
02:12:46|52016.
02:12:46|52016.
02:12:47|52016.
02:12:49|52016.71
02:12:50|52016.71
02:12:51|52016.71
02:12:52|52016.71
02:12:53|52016.71
02:12:54|52024.
02:12:55|52024.
02:12:56|52024.
02:12:57|52024.
02:12:58|52024.
02:12:59|52024.
02:13:00|52024.
02:13:01|52024.
02:13:02|52026.
02:13:03|52026.
02:13:04|52026.
02:13:05|52026.
02:13:06|52026.
02:13:07|52026.
02:13:08|52026.
02:13:09|52026.
02:13:10|52026.
02:13:11|52026.
02:13:12|52026.
02:13:13|52026.
02:13:14|52026.
02:13:15|52026.
02:13:16|52026.
02:13:17|52026.
02:13:18|52026.
02:13:19|52026.
02:13:20|52026.
02:13:21|52026.
02:13:22|52026.
02:13:23|52029.98
02:13:24|52029.98
02:13:25|52029.98
02:13:27|52029.98
02:13:28|52029.98
02:13:29|52029.98
02:13:30|52029.98
02:13:31|52029.98
02:13:32|52029.98
02:13:33|52029.98
02:13:33|52039.05
02:13:34|52039.05
02:13:36|52039.05
02:13:37|52039.05
02:13:38|52040.86
02:13:39|52040.86
02:13:40|52040.86
02:13:41|52040.86
02:13:42|52040.86
02:13:43|52040.86
02:13:44|52040.86
02:13:45|52042.
02:13:45|52047.99
02:13:47|52047.99
02:13:48|52047.99
02:13:49|52047.99
02:13:49|52047.99
02:13:51|52047.99
02:13:52|52047.99
02:13:54|52047.99
02:13:55|52047.99
02:13:55|52047.99
02:13:57|52047.99
02:13:58|52047.99
02:13:58|52047.99
02:13:59|52047.99
02:14:00|52047.99
02:14:01|52047.99
02:14:02|52047.99
02:14:03|52035.41
02:14:04|52035.4
02:14:06|52035.4
02:14:07|52035.4
02:14:07|52035.4
02:14:08|52035.4
02:14:09|52035.4
02:14:10|52035.4
02:14:11|52035.75
02:14:12|52035.75
02:14:14|52035.75
02:14:14|52039.6
02:14:15|52039.6
02:14:17|52039.6
02:14:18|52039.6
02:14:19|52039.6
02:14:20|52039.6
02:14:20|52039.6
02:14:21|52039.6
02:14:22|52039.6
02:14:23|52039.59
02:14:24|52039.59
02:14:25|52039.59
02:14:27|52039.59
02:14:28|52039.59
02:14:29|52039.59
02:14:30|52039.59
02:14:31|52039.59
02:14:32|52039.59
02:14:33|52039.59
02:14:34|52039.59
02:14:35|52039.59
02:14:36|52039.59
02:14:37|52039.59
02:14:38|52039.59
02:14:39|52039.59
02:14:40|52039.59
02:14:41|52039.59
02:14:42|52036.01
02:14:43|52036.01
02:14:44|52036.01
02:14:45|52036.01
02:14:46|52036.01
02:14:47|52036.01
02:14:48|52036.01
02:14:49|52036.01
02:14:50|52036.01
02:14:51|52036.01
02:14:52|52036.01
02:14:53|52036.01
02:14:54|52036.01
02:14:55|52036.01
02:14:56|52036.01
02:14:57|52036.01
02:14:58|52036.01
02:14:59|52036.01
02:15:00|52036.01
02:15:01|52028.
02:15:02|52028.
02:15:03|52028.
02:15:04|52028.
02:15:06|52028.
02:15:07|52029.18
02:15:08|52029.18
02:15:09|52029.18
02:15:10|52029.18
02:15:11|52029.18
02:15:12|52029.18
02:15:13|52029.18
02:15:14|52029.18
02:15:15|52029.18
02:15:16|52029.18
02:15:17|52029.18
02:15:18|52029.18
02:15:19|52029.18
02:15:20|52029.18
02:15:21|52029.18
02:15:22|52029.18
02:15:23|52039.99
02:15:24|52039.99
02:15:25|52039.99
02:15:26|52039.99
02:15:27|52039.99
02:15:28|52039.99
02:15:29|52039.99
02:15:31|52039.99
02:15:31|52039.99
02:15:33|52039.99
02:15:33|52039.99
02:15:34|52039.99
02:15:36|52039.99
02:15:37|52039.99
02:15:38|52039.99
02:15:38|52039.99
02:15:39|52039.99
02:15:40|52039.99
02:15:41|52039.99
02:15:42|52039.99
02:15:43|52039.99
02:15:45|52039.99
02:15:46|52039.99
02:15:47|52039.99
02:15:48|52039.99
02:15:49|52039.99
02:15:50|52039.99
02:15:51|52039.99
02:15:52|52039.99
02:15:53|52039.99
02:15:54|52039.99
02:15:55|52039.99
02:15:56|52039.99
02:15:57|52039.99
02:15:58|52039.99
02:15:59|52039.99
02:16:00|52037.74
02:16:01|52037.74
02:16:02|52037.59
02:16:03|52037.59
02:16:04|52037.59
02:16:05|52037.59
02:16:06|52037.59
02:16:07|52037.59
02:16:08|52037.59
02:16:10|52037.59
02:16:10|52032.15
02:16:12|52032.15
02:16:12|52032.15
02:16:13|52032.15
02:16:14|52032.15
02:16:15|52032.15
02:16:17|52032.15
02:16:18|52032.15
02:16:18|52032.15
02:16:20|52032.14
02:16:20|52032.14
02:16:22|52032.14
02:16:23|52032.14
02:16:23|52032.14
02:16:25|52032.14
02:16:27|52032.14
02:16:27|52032.14
02:16:28|52032.14
02:16:29|52032.14
02:16:30|52032.14
02:16:32|52032.14
02:16:33|52032.14
02:16:33|52032.14
02:16:34|52032.14
02:16:35|52032.14
02:16:37|52032.14
02:16:38|52032.14
02:16:39|52032.14
02:16:40|52032.14
02:16:40|52032.14
02:16:42|52032.14
02:16:43|52032.14
02:16:43|52032.14
02:16:46|52032.14
02:16:46|52032.14
02:16:48|52032.14
02:16:48|52032.14
02:16:50|52032.14
02:16:50|52032.14
02:16:52|52032.14
02:16:52|52032.14
02:16:54|52032.14
02:16:55|52032.14
02:16:56|52032.14
02:16:57|52032.14
02:16:58|52032.14
02:16:59|52032.14
02:16:59|52032.14
02:17:00|52032.14
02:17:02|52032.14
02:17:03|52032.14
02:17:05|52032.14
02:17:05|52032.14
02:17:06|52032.14
02:17:07|52032.14
02:17:08|52032.14
02:17:09|52032.14
02:17:10|52032.14
02:17:11|52022.01
02:17:12|52022.01
02:17:13|52022.01
02:17:15|52022.01
02:17:15|52022.01
02:17:16|52022.01
02:17:17|52022.01
02:17:19|52014.27
02:17:19|52013.39
02:17:21|52013.39
02:17:21|52013.39
02:17:22|52013.39
02:17:23|52013.39
02:17:24|52013.39
02:17:26|52013.39
02:17:27|52013.39
02:17:28|52013.39
02:17:29|52013.39
02:17:30|52013.39
02:17:31|52013.14
02:17:32|52013.14
02:17:33|52013.14
02:17:34|52013.14
02:17:35|52013.14
02:17:36|52013.14
02:17:38|52013.14
02:17:39|52019.98
02:17:40|52019.98
02:17:41|52019.98
02:17:42|52019.98
02:17:43|52019.98
02:17:45|52019.98
02:17:45|52019.98
02:17:47|52019.98
02:17:48|52019.98
02:17:48|52019.98
02:17:50|52019.98
02:17:51|52019.98
02:17:51|52018.25
02:17:52|52018.25
02:17:53|52018.25
02:17:54|52018.25
02:17:55|52018.25
02:17:56|52018.25
02:17:58|52018.25
02:17:59|52018.25
02:17:59|52018.25
02:18:01|52018.25
02:18:01|52018.25
02:18:03|52018.25
02:18:04|52018.25
02:18:05|52018.25
02:18:05|52018.25
02:18:07|52018.25
02:18:08|52018.25
02:18:09|52018.25
02:18:10|52018.25
02:18:11|52018.25
02:18:11|52018.25
02:18:13|52018.25
02:18:14|52018.25
02:18:15|52018.25
02:18:16|52018.25
02:18:17|52018.25
02:18:17|52018.25
02:18:19|52018.25
02:18:19|52018.25
02:18:20|52018.25
02:18:22|52018.25
02:18:23|52014.83
02:18:23|52014.83
02:18:24|52014.83
02:18:27|52014.83
02:18:28|52014.83
02:18:29|52014.83
02:18:30|52014.83
02:18:31|52014.83
02:18:32|52014.83
02:18:34|52014.83
02:18:34|52014.83
02:18:35|52014.83
02:18:36|52014.83
02:18:37|52014.83
02:18:38|52014.83
02:18:40|52014.83
02:18:40|52014.83
02:18:41|52014.83
02:18:43|52014.83
02:18:44|52014.83
02:18:45|52014.83
02:18:46|52014.83
02:18:47|52014.83
02:18:47|52014.83
02:18:49|52014.83
02:18:50|52014.83
02:18:51|52014.83
02:18:53|52014.83
02:18:53|52014.83
02:18:54|52014.83
02:18:55|52014.83
02:18:57|52014.83
02:18:57|52014.83
02:18:58|52014.83
02:18:59|52014.83
02:19:01|52014.83
02:19:02|52014.83
02:19:03|52014.83
02:19:04|52015.08
02:19:05|52015.08
02:19:05|52015.08
02:19:07|52015.08
02:19:07|52015.08
02:19:08|52015.08
02:19:09|52008.01
02:19:11|52008.01
02:19:12|52008.01
02:19:12|52008.01
02:19:13|52008.01
02:19:14|52008.01
02:19:15|52008.01
02:19:16|52008.01
02:19:17|52008.01
02:19:19|52008.01
02:19:19|52009.75
02:19:21|52009.75
02:19:22|52009.75
02:19:22|52009.75
02:19:24|52009.75
02:19:24|52009.75
02:19:26|52009.75
02:19:28|52009.75
02:19:28|52009.75
02:19:30|52009.75
02:19:30|52009.75
02:19:31|52009.75
02:19:33|52009.75
02:19:34|52009.75
02:19:35|52009.75
02:19:35|52009.75
02:19:37|52009.75
02:19:38|52009.75
02:19:39|52009.75
02:19:40|52009.75
02:19:41|52009.75
02:19:42|52009.75
02:19:43|52014.92
02:19:44|52014.92
02:19:45|52014.92
02:19:46|52014.92
02:19:47|52014.92
02:19:48|52014.92
02:19:50|52014.92
02:19:50|52014.91
02:19:52|52014.91
02:19:52|52014.91
02:19:54|52014.91
02:19:55|52014.91
02:19:56|52014.91
02:19:56|52014.91
02:19:57|52014.91
02:19:58|52014.91
02:19:59|52014.91
02:20:00|52014.91
02:20:02|52014.91
02:20:02|52014.91
02:20:04|52014.91
02:20:05|52014.91
02:20:06|52012.73
02:20:07|52012.73
02:20:08|52012.73
02:20:09|52012.73
02:20:10|52012.73
02:20:12|52012.73
02:20:13|52012.73
02:20:14|52012.73
02:20:15|52012.73
02:20:15|52012.73
02:20:16|52012.73
02:20:18|52012.73
02:20:19|52012.73
02:20:20|52012.73
02:20:20|52012.73
02:20:22|52012.73
02:20:22|52012.73
02:20:24|52012.73
02:20:25|52012.73
02:20:26|52012.73
02:20:27|52012.73
02:20:28|52012.73
02:20:29|52012.73
02:20:30|52012.73
02:20:31|52012.73
02:20:32|52012.73
02:20:33|52012.73
02:20:34|52012.73
02:20:35|52012.73
02:20:36|52012.72
02:20:37|52012.72
02:20:39|52012.72
02:20:40|52012.72
02:20:40|52012.72
02:20:41|52012.72
02:20:43|52012.72
02:20:43|52012.72
02:20:45|52012.72
02:20:46|52012.72
02:20:47|52012.72
02:20:48|52012.72
02:20:49|52010.4
02:20:50|52010.4
02:20:51|52010.4
02:20:53|52010.4
02:20:54|52010.4
02:20:55|52010.4
02:20:56|52010.4
02:20:57|52010.4
02:20:57|52010.4
02:21:00|52010.4
02:21:00|52010.4
02:21:01|52010.4
02:21:02|52010.4
02:21:04|52010.4
02:21:05|52010.4
02:21:06|52010.4
02:21:07|52010.4
02:21:08|52010.4
02:21:08|52010.4
02:21:10|52010.4
02:21:11|52010.4
02:21:12|52010.4
02:21:12|52010.4
02:21:14|52010.4
02:21:15|52010.4
02:21:16|52010.4
02:21:17|52010.4
02:21:18|52010.4
02:21:19|52010.41
02:21:20|52010.41
02:21:21|52010.41
02:21:22|52010.41
02:21:23|52010.41
02:21:24|52010.41
02:21:25|52010.41
02:21:27|52010.41
02:21:28|52010.41
02:21:29|52010.41
02:21:30|52010.41
02:21:31|52010.41
02:21:32|52010.41
02:21:33|52010.41
02:21:34|52010.41
02:21:35|52010.41
02:21:36|52010.41
02:21:37|52010.41
02:21:39|52010.41
02:21:39|52008.27
02:21:40|52008.27
02:21:42|52008.27
02:21:42|52008.27
02:21:44|52008.27
02:21:46|52010.15
02:21:47|52010.15
02:21:48|52010.15
02:21:50|52010.15
02:21:50|52010.15
02:21:52|52010.15
02:21:53|52010.15
02:21:54|52010.14
02:21:55|52010.15
02:21:56|52010.15
02:21:57|52010.15
02:21:58|52010.15
02:21:59|52010.15
02:22:00|52010.15
02:22:01|52010.15
02:22:02|52010.14
02:22:02|52010.14
02:22:04|52010.14
02:22:05|52010.14
02:22:05|52010.14
02:22:07|52010.15
02:22:07|52010.15
02:22:09|52010.15
02:22:11|52010.15
02:22:11|52010.15
02:22:12|52010.15
02:22:14|52010.15
02:22:15|52010.15
02:22:15|52010.15
02:22:17|52010.15
02:22:18|52010.15
02:22:19|52010.15
02:22:20|52010.15
02:22:21|52010.15
02:22:22|52010.15
02:22:23|52010.15
02:22:24|52010.15
02:22:25|52010.15
02:22:26|52010.15
02:22:27|52010.15
02:22:30|52010.15
02:22:31|52010.15
02:22:31|52010.15
02:22:33|52010.15
02:22:33|52010.15
02:22:35|52010.15
02:22:36|52010.15
02:22:37|52010.15
02:22:38|52010.15
02:22:39|52010.15
02:22:40|52010.15
02:22:41|52010.15
02:22:42|52010.15
02:22:43|52010.15
02:22:44|52010.15
02:22:46|52010.15
02:22:47|52010.15
02:22:48|52010.15
02:22:50|52010.15
02:22:50|52010.15
02:22:52|52010.15
02:22:53|52010.15
02:22:53|52010.15
02:22:54|52010.15
02:22:55|52010.15
02:22:56|52010.15
02:22:57|52010.15
02:22:59|52010.15
02:23:00|52010.14
02:23:00|52010.14
02:23:01|52010.14
02:23:03|52010.14
02:23:04|52008.53
02:23:04|52008.53
02:23:05|52008.53
02:23:06|52008.53
02:23:08|52008.53
02:23:09|52008.53
02:23:10|52008.53
02:23:11|52008.53
02:23:12|52008.53
02:23:13|52008.53
02:23:14|52008.53
02:23:14|52008.53
02:23:16|52008.53
02:23:17|52008.53
02:23:18|52008.53
02:23:19|52002.01
02:23:20|52002.01
02:23:21|52002.01
02:23:22|52002.01
02:23:23|52002.01
02:23:24|52002.01
02:23:25|51994.51
02:23:26|51994.51
02:23:27|51994.51
02:23:28|51994.51
02:23:29|51994.51
02:23:30|51994.51
02:23:31|51994.51
02:23:32|51994.51
02:23:33|51994.51
02:23:34|51994.51
02:23:35|51994.51
02:23:36|51994.51
02:23:37|51994.51
02:23:38|51994.51
02:23:40|51994.51
02:23:41|51994.51
02:23:41|51994.51
02:23:42|51994.51
02:23:43|51994.51
02:23:44|51994.51
02:23:46|51994.51
02:23:47|51994.51
02:23:49|51994.51
02:23:49|51994.51
02:23:50|51994.51
02:23:52|51994.51
02:23:53|51994.51
02:23:53|51994.51
02:23:54|51994.51
02:23:55|51994.51
02:23:57|51994.51
02:23:57|51994.51
02:23:58|51994.51
02:23:59|51994.51
02:24:01|51994.51
02:24:01|51994.51
02:24:02|51994.51
02:24:04|51988.
02:24:05|51980.87
02:24:06|51980.87
02:24:07|51980.87
02:24:07|51980.87
02:24:09|51980.87
02:24:10|51980.87
02:24:11|51980.87
02:24:12|51980.87
02:24:13|51980.87
02:24:14|51980.87
02:24:15|51980.87
02:24:16|51980.87
02:24:17|51980.87
02:24:18|51980.87
02:24:19|51980.87
02:24:21|51980.87
02:24:21|51980.87
02:24:23|51980.87
02:24:23|51980.87
02:24:25|51980.87
02:24:25|51980.87
02:24:26|51980.87
02:24:27|51980.87
02:24:29|51980.87
02:24:30|51980.87
02:24:31|51980.87
02:24:32|51980.87
02:24:33|51980.87
02:24:34|51980.87
02:24:35|51980.87
02:24:36|51980.87
02:24:37|51980.87
02:24:38|51980.87
02:24:39|51980.87
02:24:40|51980.87
02:24:41|51980.87
02:24:42|51980.87
02:24:43|51976.9
02:24:44|51976.9
02:24:45|51976.9
02:24:46|51976.9
02:24:47|51976.9
02:24:48|51976.9
02:24:49|51976.9
02:24:50|51976.9
02:24:51|51976.9
02:24:53|51976.9
02:24:53|51976.9
02:24:55|51976.9
02:24:56|51976.9
02:24:57|51976.9
02:24:58|51976.9
02:24:59|51976.9
02:25:00|51976.9
02:25:01|51976.9
02:25:01|51976.9
02:25:03|51976.9
02:25:04|51976.9
02:25:05|51976.9
02:25:06|51976.9
02:25:07|51976.9
02:25:08|51976.9
02:25:09|51976.9
02:25:10|51976.32
02:25:11|51976.32
02:25:12|51976.32
02:25:13|51976.32
02:25:14|51976.32
02:25:15|51976.32
02:25:16|51976.32
02:25:17|51976.32
02:25:18|51976.32
02:25:19|51976.32
02:25:20|51976.32
02:25:21|51976.32
02:25:22|51976.32
02:25:23|51976.32
02:25:24|51976.32
02:25:25|51976.32
02:25:26|51976.32
02:25:27|51976.32
02:25:28|51976.32
02:25:29|51976.32
02:25:30|51976.32
02:25:31|51976.32
02:25:32|51976.32
02:25:33|51976.32
02:25:34|51976.32
02:25:35|51976.32
02:25:36|51976.32
02:25:37|51976.32
02:25:38|51976.32
02:25:39|51976.32
02:25:40|51976.32
02:25:41|51976.32
02:25:42|51976.32
02:25:43|51976.32
02:25:44|51976.32
02:25:45|51976.32
02:25:46|51976.32
02:25:47|51976.32
02:25:48|51976.32
02:25:49|51976.32
02:25:51|51976.32
02:25:52|51976.32
02:25:52|51976.32
02:25:54|51976.57
02:25:55|51976.57
02:25:56|51976.57
02:25:57|51976.56
02:25:58|51976.56
02:25:59|51976.56
02:26:00|51976.56
02:26:01|51976.56
02:26:02|51976.56
02:26:03|51976.56
02:26:04|51976.56
02:26:05|51976.56
02:26:06|51976.56
02:26:07|51976.56
02:26:08|51976.56
02:26:08|51976.56
02:26:09|51976.56
02:26:10|51976.56
02:26:12|51976.56
02:26:13|51976.56
02:26:14|51976.56
02:26:15|51976.56
02:26:16|51976.56
02:26:17|51976.56
02:26:18|51976.56
02:26:19|51977.99
02:26:20|51977.99
02:26:21|51977.99
02:26:23|51977.99
02:26:23|51977.99
02:26:25|51977.99
02:26:25|51977.99
02:26:26|51977.99
02:26:29|51977.99
02:26:29|51977.99
02:26:30|51977.99
02:26:31|51977.99
02:26:33|51977.99
02:26:34|51977.99
02:26:35|51977.99
02:26:36|51977.99
02:26:37|51977.99
02:26:38|51977.99
02:26:39|51977.99
02:26:40|51977.99
02:26:41|51977.99
02:26:42|51977.99
02:26:43|51977.99
02:26:44|51977.99
02:26:45|51977.99
02:26:47|51977.99
02:26:47|51977.99
02:26:49|51977.99
02:26:49|51977.99
02:26:51|51977.99
02:26:51|51977.99
02:26:52|51977.99
02:26:53|51977.99
02:26:54|51977.99
02:26:56|51977.99
02:26:56|51977.99
02:26:58|51977.99
02:26:58|51977.99
02:26:59|51977.99
02:27:02|51977.99
02:27:02|51977.99
02:27:04|51977.99
02:27:04|51977.99
02:27:05|51977.99
02:27:06|51977.99
02:27:07|51977.99
02:27:08|51977.99
02:27:10|51977.99
02:27:11|51977.99
02:27:11|51977.99
02:27:12|51977.99
02:27:13|51977.99
02:27:14|51977.99
02:27:15|51976.82
02:27:16|51976.82
02:27:17|51976.82
02:27:18|51976.82
02:27:19|51976.82
02:27:20|51976.82
02:27:21|51976.82
02:27:22|51976.82
02:27:23|51976.82
02:27:24|51976.82
02:27:25|51976.82
02:27:26|51976.82
02:27:28|51976.82
02:27:30|51976.81
02:27:30|51976.81
02:27:32|51976.81
02:27:32|51976.81
02:27:33|51976.81
02:27:35|51976.81
02:27:36|51976.81
02:27:36|51976.81
02:27:37|51976.82
02:27:39|51976.82
02:27:40|51976.82
02:27:40|51976.82
02:27:42|51976.82
02:27:42|51976.82
02:27:44|51976.82
02:27:45|51976.82
02:27:45|51976.82
02:27:46|51976.82
02:27:48|51976.82
02:27:49|51976.82
02:27:50|51976.82
02:27:51|51976.82
02:27:52|51976.82
02:27:53|51976.82
02:27:54|51976.82
02:27:55|51976.82
02:27:56|51976.82
02:27:57|51976.81
02:27:58|51976.81
02:27:59|51976.81
02:28:00|51976.81
02:28:01|51976.81
02:28:02|51976.81
02:28:03|51976.81
02:28:04|51976.81
02:28:05|51976.81
02:28:06|51976.81
02:28:07|51976.81
02:28:08|51976.81
02:28:09|51976.81
02:28:10|51976.81
02:28:11|51976.81
02:28:12|51976.81
02:28:13|51976.81
02:28:14|51976.81
02:28:15|51976.81
02:28:16|51976.81
02:28:17|51976.81
02:28:18|51976.81
02:28:19|51976.81
02:28:20|51976.81
02:28:21|51976.81
02:28:22|51976.81
02:28:23|51976.81
02:28:24|51976.81
02:28:25|51976.81
02:28:26|51976.81
02:28:27|51976.81
02:28:29|51966.
02:28:29|51966.
02:28:31|51966.
02:28:32|51966.
02:28:33|51966.
02:28:34|51966.
02:28:35|51966.
02:28:36|51966.
02:28:37|51966.
02:28:38|51966.
02:28:39|51966.
02:28:40|51964.43
02:28:41|51964.43
02:28:42|51964.43
02:28:43|51964.43
02:28:44|51964.43
02:28:45|51964.43
02:28:46|51964.43
02:28:47|51964.43
02:28:48|51964.43
02:28:49|51964.43
02:28:50|51964.43
02:28:51|51964.43
02:28:52|51964.43
02:28:53|51964.43
02:28:54|51964.43
02:28:55|51964.43
02:28:56|51964.43
02:28:57|51964.43
02:28:58|51964.43
02:28:59|51964.43
02:29:00|51964.43
02:29:01|51964.43
02:29:02|51964.43
02:29:03|51964.43
02:29:04|51965.76
02:29:05|51965.76
02:29:06|51965.76
02:29:07|51965.76
02:29:08|51965.76
02:29:09|51965.76
02:29:10|51965.76
02:29:11|51965.76
02:29:12|51965.76
02:29:13|51965.76
02:29:14|51965.76
02:29:15|51970.56
02:29:16|51970.56
02:29:17|51970.56
02:29:18|51970.56
02:29:19|51970.56
02:29:20|51970.56
02:29:21|51970.56
02:29:22|51970.56
02:29:23|51975.99
02:29:24|51975.99
02:29:25|51975.99
02:29:26|51975.99
02:29:27|51975.99
02:29:29|51975.99
02:29:30|51975.99
02:29:31|51975.99
02:29:32|51975.99
02:29:34|51985.83
02:29:35|51988.
02:29:36|51988.
02:29:37|51988.
02:29:38|51988.
02:29:39|51988.
02:29:40|51988.
02:29:41|51988.
02:29:42|51988.
02:29:43|51988.
02:29:44|51988.
02:29:45|51988.
02:29:45|51988.
02:29:47|51988.
02:29:48|51988.
02:29:49|51988.
02:29:50|51988.
02:29:51|51988.
02:29:52|51988.
02:29:53|51988.
02:29:54|51988.
02:29:55|51988.
02:29:56|51988.
02:29:57|51988.
02:29:58|51988.
02:29:59|51988.
02:30:00|51987.39
02:30:01|51987.39
02:30:02|51987.39
02:30:03|51986.07
02:30:05|51967.43
02:30:06|51960.84
02:30:08|51960.84
02:30:09|51960.85
02:30:09|51960.85
02:30:10|51960.85
02:30:11|51960.85
02:30:12|51960.85
02:30:13|51961.49
02:30:14|51964.18
02:30:16|51964.18
02:30:16|51964.18
02:30:17|51964.18
02:30:18|51964.18
02:30:19|51964.18
02:30:20|51964.18
02:30:21|51964.18
02:30:22|51964.18
02:30:23|51964.18
02:30:24|51964.18
02:30:25|51964.18
02:30:26|51964.18
02:30:27|51964.18
02:30:29|51964.18
02:30:29|51964.18
02:30:31|51972.
02:30:32|51972.
02:30:33|51972.
02:30:34|51972.
02:30:35|51972.
02:30:36|51972.
02:30:38|51971.9
02:30:38|51971.9
02:30:39|51971.9
02:30:41|51971.9
02:30:41|51971.9
02:30:42|51971.9
02:30:43|51971.9
02:30:45|51971.9
02:30:46|51971.9
02:30:47|51971.9
02:30:47|51971.9
02:30:48|51971.9
02:30:50|51971.9
02:30:51|51971.9
02:30:51|51971.9
02:30:53|51961.76
02:30:54|51961.76
02:30:54|51961.76
02:30:55|51961.76
02:30:56|51961.76
02:30:58|51950.69
02:30:58|51950.69
02:30:59|51950.69
02:31:00|51950.69
02:31:01|51950.69
02:31:02|51950.69
02:31:03|51950.69
02:31:04|51950.69
02:31:05|51950.69
02:31:06|51950.69
02:31:07|51950.69
02:31:08|51950.69
02:31:09|51951.85
02:31:10|51951.85
02:31:11|51951.85
02:31:12|51951.85
02:31:13|51947.44
02:31:14|51947.44
02:31:16|51947.44
02:31:17|51947.44
02:31:17|51947.44
02:31:18|51947.44
02:31:20|51947.44
02:31:20|51947.44
02:31:21|51947.44
02:31:23|51947.44
02:31:23|51947.44
02:31:25|51947.44
02:31:25|51947.44
02:31:26|51947.44
02:31:27|51947.44
02:31:29|51947.44
02:31:29|51947.44
02:31:31|51947.44
02:31:33|51947.44
02:31:34|51947.45
02:31:34|51947.45
02:31:35|51947.44
02:31:37|51947.44
02:31:37|51947.44
02:31:38|51947.44
02:31:40|51947.44
02:31:41|51947.44
02:31:41|51947.44
02:31:42|51947.44
02:31:44|51947.44
02:31:45|51947.44
02:31:46|51947.44
02:31:47|51947.44
02:31:48|51947.44
02:31:49|51947.44
02:31:50|51947.44
02:31:51|51947.44
02:31:52|51947.44
02:31:53|51947.44
02:31:54|51947.44
02:31:55|51947.44
02:31:56|51947.44
02:31:57|51947.44
02:31:58|51947.44
02:31:59|51947.44
02:32:01|51947.44
02:32:01|51947.44
02:32:03|51947.44
02:32:03|51947.44
02:32:05|51947.44
02:32:06|51938.01
02:32:07|51938.01
02:32:07|51938.
02:32:08|51931.78
02:32:09|51931.78
02:32:10|51931.78
02:32:12|51931.78
02:32:13|51931.78
02:32:14|51931.78
02:32:14|51931.78
02:32:15|51931.78
02:32:17|51931.78
02:32:18|51931.78
02:32:19|51933.76
02:32:20|51933.76
02:32:21|51933.76
02:32:22|51933.76
02:32:23|51933.76
02:32:24|51933.76
02:32:25|51933.76
02:32:26|51933.76
02:32:27|51933.76
02:32:28|51933.76
02:32:29|51933.76
02:32:30|51933.76
02:32:31|51933.76
02:32:32|51933.76
02:32:33|51933.76
02:32:35|51933.76
02:32:35|51933.76
02:32:37|51933.76
02:32:38|51933.76
02:32:39|51933.76
02:32:39|51933.76
02:32:41|51933.76
02:32:41|51933.76
02:32:42|51933.76
02:32:45|51933.76
02:32:46|51933.76
02:32:46|51933.76
02:32:47|51933.76
02:32:49|51933.76
02:32:49|51933.76
02:32:50|51933.76
02:32:52|51933.76
02:32:53|51933.76
02:32:53|51933.76
02:32:55|51933.76
02:32:56|51933.76
02:32:57|51933.76
02:32:58|51933.76
02:32:58|51933.76
02:33:00|51933.76
02:33:01|51933.79
02:33:02|51933.79
02:33:04|51933.79
02:33:05|51933.79
02:33:05|51933.79
02:33:06|51933.78
02:33:07|51933.79
02:33:08|51933.79
02:33:09|51933.79
02:33:10|51933.79
02:33:11|51933.79
02:33:13|51933.79
02:33:14|51933.79
02:33:14|51933.79
02:33:15|51933.79
02:33:16|51933.79
02:33:17|51933.79
02:33:18|51933.79
02:33:19|51933.79
02:33:20|51933.79
02:33:21|51933.79
02:33:22|51933.79
02:33:23|51933.79
02:33:24|51933.79
02:33:26|51933.78
02:33:26|51933.78
02:33:28|51933.78
02:33:28|51933.78
02:33:29|51935.81
02:33:31|51935.81
02:33:32|51935.81
02:33:32|51935.81
02:33:33|51935.81
02:33:35|51935.81
02:33:35|51935.81
02:33:36|51935.81
02:33:38|51935.81
02:33:38|51935.81
02:33:40|51935.81
02:33:41|51935.81
02:33:42|51935.81
02:33:43|51935.81
02:33:44|51935.81
02:33:45|51935.81
02:33:46|51935.81
02:33:47|51940.18
02:33:49|51940.18
02:33:50|51940.18
02:33:50|51940.18
02:33:52|51940.18
02:33:53|51940.18
02:33:55|51940.18
02:33:55|51938.01
02:33:56|51938.01
02:33:57|51938.01
02:33:58|51938.01
02:33:59|51938.01
02:34:00|51938.01
02:34:01|51938.01
02:34:03|51938.01
02:34:04|51938.01
02:34:05|51938.01
02:34:05|51938.01
02:34:07|51938.01
02:34:07|51938.01
02:34:08|51938.01
02:34:09|51938.01
02:34:10|51938.01
02:34:11|51938.01
02:34:12|51938.01
02:34:14|51943.68
02:34:14|51943.68
02:34:16|51943.68
02:34:17|51943.68
02:34:18|51943.68
02:34:19|51943.68
02:34:19|51946.48
02:34:20|51946.48
02:34:22|51946.48
02:34:22|51948.09
02:34:24|51948.09
02:34:24|51948.09
02:34:26|51948.09
02:34:26|51948.09
02:34:27|51948.09
02:34:29|51948.09
02:34:31|51948.08
02:34:32|51949.7
02:34:33|51951.45
02:34:34|51951.45
02:34:35|51951.45
02:34:36|51951.45
02:34:37|51951.45
02:34:38|51951.45
02:34:39|51951.45
02:34:40|51951.45
02:34:41|51951.45
02:34:42|51951.45
02:34:43|51951.45
02:34:44|51951.45
02:34:45|51951.45
02:34:46|51951.45
02:34:47|51951.45
02:34:48|51951.45
02:34:49|51951.45
02:34:50|51951.45
02:34:51|51951.45
02:34:52|51951.45
02:34:53|51951.45
02:34:54|51951.45
02:34:55|51951.45
02:34:56|51951.44
02:34:57|51951.44
02:34:58|51951.44
02:34:59|51951.44
02:35:00|51951.44
02:35:01|51951.44
02:35:02|51951.44
02:35:03|51951.44
02:35:04|51951.44
02:35:05|51951.44
02:35:06|51951.44
02:35:07|51951.44
02:35:08|51951.44
02:35:09|51951.44
02:35:10|51951.45
02:35:11|51951.45
02:35:12|51951.45
02:35:14|51951.45
02:35:14|51951.45
02:35:15|51951.45
02:35:16|51951.45
02:35:17|51951.45
02:35:18|51951.45
02:35:20|51951.45
02:35:20|51951.45
02:35:21|51951.44
02:35:22|51951.44
02:35:23|51951.44
02:35:24|51951.44
02:35:25|51951.44
02:35:26|51951.44
02:35:27|51951.44
02:35:28|51951.45
02:35:30|51951.45
02:35:32|51951.45
02:35:32|51951.45
02:35:33|51951.45
02:35:35|51951.45
02:35:35|51951.45
02:35:36|51951.45
02:35:38|51951.45
02:35:38|51951.45
02:35:40|51951.45
02:35:41|51951.45
02:35:42|51951.45
02:35:43|51951.45
02:35:43|51949.3
02:35:45|51949.3
02:35:46|51949.3
02:35:47|51949.3
02:35:47|51949.3
02:35:49|51941.73
02:35:50|51941.73
02:35:50|51941.73
02:35:53|51941.74
02:35:53|51941.73
02:35:54|51941.73
02:35:55|51941.74
02:35:56|51941.74
02:35:57|51941.74
02:35:58|51941.74
02:35:59|51941.74
02:36:00|51941.74
02:36:01|51941.74
02:36:03|51941.74
02:36:04|51941.74
02:36:05|51941.74
02:36:06|51941.74
02:36:07|51941.74
02:36:07|51941.74
02:36:09|51941.74
02:36:10|51941.74
02:36:11|51941.74
02:36:11|51941.74
02:36:13|51941.74
02:36:14|51941.74
02:36:14|51941.74
02:36:15|51941.74
02:36:17|51941.74
02:36:18|51941.74
02:36:19|51941.74
02:36:20|51941.74
02:36:20|51941.73
02:36:22|51941.74
02:36:22|51948.28
02:36:24|51954.
02:36:25|51952.99
02:36:26|51952.99
02:36:27|51952.99
02:36:28|51952.99
02:36:29|51952.99
02:36:31|51952.99
02:36:32|51952.99
02:36:33|51952.99
02:36:34|51952.99
02:36:35|51952.99
02:36:36|51952.99
02:36:37|51952.99
02:36:38|51952.99
02:36:39|51953.
02:36:40|51953.
02:36:41|51953.
02:36:42|51953.
02:36:43|51953.
02:36:44|51953.
02:36:45|51953.
02:36:46|51953.
02:36:47|51953.
02:36:49|51953.
02:36:49|51953.
02:36:50|51953.
02:36:51|51953.
02:36:53|51953.
02:36:54|51953.
02:36:54|51953.
02:36:55|51953.
02:36:56|51953.
02:36:57|51953.
02:36:58|51953.
02:36:59|51953.
02:37:00|51953.
02:37:01|51953.
02:37:02|51953.
02:37:03|51953.
02:37:05|51953.
02:37:05|51953.
02:37:06|51953.
02:37:07|51953.
02:37:08|51952.24
02:37:09|51952.24
02:37:10|51952.24
02:37:12|51952.24
02:37:13|51952.24
02:37:13|51952.24
02:37:14|51952.24
02:37:16|51952.24
02:37:16|51952.24
02:37:17|51952.24
02:37:18|51952.24
02:37:19|51952.24
02:37:20|51952.24
02:37:22|51952.24
02:37:22|51952.24
02:37:23|51952.24
02:37:24|51952.24
02:37:25|51952.24
02:37:26|51952.24
02:37:27|51952.24
02:37:28|51952.24
02:37:30|51952.24
02:37:32|51952.24
02:37:33|51952.24
02:37:34|51952.24
02:37:34|51952.24
02:37:35|51952.24
02:37:37|51952.24
02:37:38|51946.
02:37:39|51946.
02:37:40|51946.
02:37:41|51946.
02:37:42|51946.
02:37:44|51946.
02:37:45|51946.
02:37:45|51946.
02:37:46|51946.
02:37:47|51946.
02:37:48|51946.
02:37:49|51946.
02:37:50|51946.
02:37:51|51946.
02:37:52|51945.89
02:37:54|51945.89
02:37:54|51945.89
02:37:55|51945.89
02:37:56|51942.01
02:37:57|51942.01
02:37:58|51942.01
02:37:59|51942.01
02:38:00|51941.73
02:38:01|51937.58
02:38:02|51937.58
02:38:03|51937.58
02:38:05|51937.58
02:38:05|51937.58
02:38:07|51937.58
02:38:07|51937.58
02:38:08|51937.58
02:38:09|51937.58
02:38:10|51937.58
02:38:11|51937.58
02:38:12|51937.58
02:38:13|51937.58
02:38:14|51937.58
02:38:15|51935.12
02:38:16|51932.99
02:38:17|51932.99
02:38:18|51920.
02:38:20|51920.
02:38:20|51920.
02:38:21|51920.
02:38:26|51920.
02:38:27|51920.01
02:38:28|51920.01
02:38:29|51920.01
02:38:30|51920.01
02:38:32|51920.31
02:38:33|51920.31
02:38:34|51920.31
02:38:35|51920.31
02:38:36|51920.31
02:38:38|51920.31
02:38:38|51920.31
02:38:40|51920.31
02:38:40|51920.31
02:38:41|51920.31
02:38:42|51920.31
02:38:43|51920.31
02:38:45|51920.31
02:38:46|51920.31
02:38:46|51920.31
02:38:48|51920.31
02:38:49|51920.31
02:38:50|51920.31
02:38:51|51920.31
02:38:52|51920.31
02:38:53|51920.31
02:38:54|51920.31
02:38:56|51920.31
02:38:56|51920.31
02:38:57|51927.67
02:38:58|51927.67
02:38:59|51926.05
02:39:00|51926.05
02:39:01|51918.
02:39:02|51916.01
02:39:03|51916.01
02:39:04|51916.01
02:39:05|51916.01
02:39:07|51916.01
02:39:07|51916.01
02:39:09|51916.01
02:39:09|51916.01
02:39:11|51916.01
02:39:11|51916.01
02:39:12|51916.01
02:39:13|51916.01
02:39:15|51916.01
02:39:15|51916.01
02:39:17|51916.01
02:39:17|51916.01
02:39:19|51916.01
02:39:20|51916.01
02:39:20|51916.01
02:39:21|51916.01
02:39:22|51916.01
02:39:23|51916.01
02:39:24|51916.01
02:39:25|51916.01
02:39:26|51916.01
02:39:29|51916.01
02:39:29|51916.75
02:39:31|51916.75
02:39:32|51916.75
02:39:33|51916.75
02:39:34|51916.75
02:39:35|51916.75
02:39:37|51916.75
02:39:37|51920.
02:39:38|51920.
02:39:39|51920.
02:39:40|51920.
02:39:42|51920.
02:39:42|51933.98
02:39:43|51933.98
02:39:45|51933.98
02:39:45|51933.98
02:39:46|51933.98
02:39:47|51933.98
02:39:48|51933.98
02:39:49|51933.98
02:39:51|51933.98
02:39:51|51933.99
02:39:53|51933.99
02:39:54|51933.99
02:39:54|51933.99
02:39:55|51933.99
02:39:57|51933.99
02:39:58|51933.99
02:39:58|51933.99
02:39:59|51933.99
02:40:00|51933.99
02:40:01|51933.99
02:40:03|51933.99
02:40:03|51933.99
02:40:04|51933.99
02:40:05|51933.99
02:40:06|51933.99
02:40:08|51933.99
02:40:08|51933.99
02:40:09|51933.99
02:40:10|51933.99
02:40:12|51933.99
02:40:13|51933.99
02:40:14|51933.99
02:40:15|51921.97
02:40:16|51921.97
02:40:17|51921.97
02:40:18|51921.97
02:40:19|51921.97
02:40:20|51921.97
02:40:21|51921.97
02:40:22|51921.97
02:40:23|51921.97
02:40:24|51921.97
02:40:25|51921.97
02:40:26|51921.97
02:40:27|51921.97
02:40:28|51921.97
02:40:29|51921.97
02:40:30|51921.97
02:40:32|51921.97
02:40:33|51921.97
02:40:34|51921.97
02:40:36|51921.97
02:40:37|51921.97
02:40:38|51921.97
02:40:39|51911.85
02:40:41|51911.85
02:40:41|51911.85
02:40:42|51911.85
02:40:44|51911.85
02:40:45|51911.85
02:40:45|51911.85
02:40:46|51911.85
02:40:47|51911.85
02:40:48|51911.85
02:40:50|51911.85
02:40:51|51911.85
02:40:52|51911.85
02:40:53|51911.85
02:40:54|51911.85
02:40:54|51924.24
02:40:55|51924.24
02:40:56|51924.24
02:40:57|51924.24
02:40:58|51924.24
02:40:59|51924.24
02:41:00|51924.24
02:41:01|51924.24
02:41:02|51924.24
02:41:04|51924.24
02:41:05|51922.6
02:41:05|51922.6
02:41:07|51922.6
02:41:07|51922.6
02:41:08|51922.6
02:41:09|51922.6
02:41:10|51922.6
02:41:12|51922.6
02:41:12|51922.6
02:41:13|51922.6
02:41:14|51922.6
02:41:15|51922.6
02:41:17|51918.02
02:41:17|51918.02
02:41:18|51918.02
02:41:19|51918.02
02:41:21|51918.02
02:41:22|51918.02
02:41:23|51918.02
02:41:23|51918.02
02:41:25|51918.02
02:41:25|51919.76
02:41:27|51919.76
02:41:28|51919.76
02:41:29|51919.76
02:41:30|51919.76
02:41:30|51919.76
02:41:32|51919.76
02:41:34|51920.49
02:41:35|51920.49
02:41:36|51920.49
02:41:37|51920.49
02:41:38|51920.49
02:41:39|51929.97
02:41:41|51929.97
02:41:42|51929.97
02:41:42|51929.97
02:41:43|51929.97
02:41:44|51929.97
02:41:46|51929.97
02:41:46|51929.97
02:41:48|51929.97
02:41:49|51929.97
02:41:50|51929.97
02:41:51|51929.97
02:41:52|51929.97
02:41:53|51929.97
02:41:54|51929.97
02:41:55|51929.97
02:41:56|51929.97
02:41:57|51929.97
02:41:58|51929.97
02:41:59|51929.97
02:42:00|51929.97
02:42:01|51929.97
02:42:02|51929.96
02:42:03|51929.96
02:42:04|51929.96
02:42:05|51929.96
02:42:06|51929.96
02:42:07|51929.96
02:42:08|51929.96
02:42:09|51929.97
02:42:11|51929.97
02:42:11|51929.97
02:42:12|51929.97
02:42:14|51929.97
02:42:14|51929.97
02:42:15|51929.97
02:42:16|51929.97
02:42:17|51929.97
02:42:18|51929.97
02:42:19|51929.97
02:42:20|51929.97
02:42:21|51929.97
02:42:22|51929.97
02:42:23|51929.97
02:42:24|51929.97
02:42:25|51929.97
02:42:26|51929.97
02:42:28|51929.97
02:42:28|51929.97
02:42:29|51929.97
02:42:30|51929.97
02:42:32|51930.
02:42:34|51930.
02:42:34|51930.
02:42:36|51930.
02:42:37|51930.
02:42:39|51930.
02:42:39|51930.
02:42:40|51929.96
02:42:41|51929.96
02:42:43|51929.96
02:42:43|51929.96
02:42:45|51929.96
02:42:46|51929.96
02:42:47|51929.96
02:42:48|51929.96
02:42:48|51929.96
02:42:50|51929.96
02:42:51|51929.96
02:42:52|51929.96
02:42:53|51929.96
02:42:54|51929.96
02:42:56|51929.97
02:42:56|51929.97
02:42:57|51929.97
02:42:58|51929.97
02:42:59|51929.97
02:43:00|51929.97
02:43:02|51929.97
02:43:03|51929.97
02:43:03|51929.97
02:43:04|51929.97
02:43:06|51929.97
02:43:07|51929.97
02:43:07|51929.97
02:43:09|51929.97
02:43:09|51929.97
02:43:10|51929.97
02:43:11|51929.97
02:43:13|51929.97
02:43:13|51929.97
02:43:14|51929.97
02:43:15|51929.97
02:43:16|51929.97
02:43:17|51929.97
02:43:19|51929.96
02:43:19|51929.96
02:43:20|51929.96
02:43:21|51929.96
02:43:23|51929.96
02:43:23|51929.96
02:43:24|51929.97
02:43:25|51928.83
02:43:26|51928.83
02:43:27|51928.83
02:43:29|51928.83
02:43:29|51928.83
02:43:30|51928.83
02:43:31|51928.84
02:43:32|51928.84
02:43:33|51928.84
02:43:35|51928.84
02:43:36|51928.84
02:43:36|51928.84
02:43:37|51928.84
02:43:38|51928.84
02:43:39|51928.84
02:43:41|51928.84
02:43:42|51928.84
02:43:43|51928.84
02:43:44|51928.84
02:43:46|51928.84
02:43:47|51928.84
02:43:47|51928.84
02:43:48|51928.84
02:43:49|51928.84
02:43:50|51928.84
02:43:51|51928.83
02:43:52|51928.83
02:43:54|51928.83
02:43:55|51928.83
02:43:56|51928.83
02:43:57|51928.83
02:43:58|51928.83
02:43:59|51928.83
02:44:00|51928.05
02:44:02|51923.37
02:44:02|51923.37
02:44:03|51923.37
02:44:04|51923.37
02:44:05|51923.37
02:44:06|51923.37
02:44:07|51923.37
02:44:08|51923.37
02:44:09|51923.37
02:44:10|51923.37
02:44:11|51923.37
02:44:12|51923.37
02:44:13|51923.37
02:44:14|51923.37
02:44:16|51923.37
02:44:16|51923.37
02:44:18|51923.37
02:44:18|51923.37
02:44:19|51923.37
02:44:20|51923.37
02:44:21|51923.37
02:44:22|51923.37
02:44:23|51923.37
02:44:24|51923.37
02:44:25|51923.37
02:44:27|51923.37
02:44:28|51923.37
02:44:29|51923.37
02:44:30|51923.37
02:44:31|51923.37
02:44:32|51923.37
02:44:33|51923.37
02:44:35|51923.37
02:44:36|51923.37
02:44:36|51923.37
02:44:38|51923.37
02:44:39|51923.37
02:44:40|51923.37
02:44:41|51923.37
02:44:41|51926.93
02:44:43|51926.93
02:44:43|51926.93
02:44:45|51926.93
02:44:46|51926.93
02:44:47|51926.93
02:44:48|51926.93
02:44:49|51926.93
02:44:50|51926.93
02:44:51|51926.93
02:44:52|51926.93
02:44:53|51926.93
02:44:54|51926.93
02:44:56|51926.93
02:44:57|51926.93
02:44:58|51926.93
02:44:59|51926.93
02:45:00|51926.93
02:45:01|51926.93
02:45:01|51926.93
02:45:03|51926.93
02:45:04|51926.92
02:45:05|51926.92
02:45:05|51926.92
02:45:07|51926.92
02:45:08|51926.92
02:45:09|51926.92
02:45:10|51926.92
02:45:11|51926.92
02:45:12|51926.92
02:45:13|51926.92
02:45:13|51926.92
02:45:15|51926.92
02:45:16|51926.92
02:45:17|51926.92
02:45:18|51926.92
02:45:19|51926.93
02:45:20|51926.93
02:45:21|51926.93
02:45:22|51926.93
02:45:23|51926.93
02:45:24|51926.93
02:45:25|51926.93
02:45:26|51926.93
02:45:27|51926.93
02:45:28|51926.93
02:45:29|51926.93
02:45:30|51926.93
02:45:31|51926.93
02:45:32|51926.93
02:45:34|51926.93
02:45:35|51926.93
02:45:35|51926.93
02:45:36|51926.93
02:45:37|51926.93
02:45:39|51926.92
02:45:40|51926.92
02:45:41|51926.92
02:45:41|51926.92
02:45:43|51926.92
02:45:44|51926.92
02:45:44|51926.92
02:45:45|51926.92
02:45:47|51926.92
02:45:48|51926.92
02:45:49|51926.92
02:45:50|51926.92
02:45:51|51926.92
02:45:52|51926.92
02:45:53|51926.92
02:45:54|51926.92
02:45:54|51926.92
02:45:55|51926.92
02:45:57|51926.92
02:45:57|51926.94
02:45:59|51926.94
02:46:00|51926.94
02:46:01|51926.94
02:46:02|51926.94
02:46:02|51931.99
02:46:03|51931.99
02:46:04|51931.99
02:46:06|51931.99
02:46:07|51931.99
02:46:08|51931.99
02:46:09|51931.99
02:46:10|51931.99
02:46:10|51939.67
02:46:12|51939.67
02:46:13|51939.67
02:46:14|51939.67
02:46:14|51939.29
02:46:16|51939.29
02:46:17|51939.29
02:46:18|51939.29
02:46:19|51939.29
02:46:20|51939.29
02:46:20|51939.29
02:46:21|51939.29
02:46:23|51939.29
02:46:24|51939.29
02:46:24|51939.28
02:46:25|51939.28
02:46:26|51939.28
02:46:28|51939.28
02:46:29|51939.28
02:46:30|51939.28
02:46:31|51939.28
02:46:33|51939.28
02:46:33|51939.28
02:46:35|51939.28
02:46:35|51939.28
02:46:37|51939.28
02:46:37|51939.29
02:46:39|51939.29
02:46:39|51939.29
02:46:40|51939.29
02:46:42|51939.29
02:46:42|51939.29
02:46:44|51939.29
02:46:44|51939.6
02:46:46|51944.
02:46:47|51944.
02:46:49|51944.
02:46:49|51944.
02:46:51|51944.
02:46:52|51947.47
02:46:52|51947.47
02:46:54|51947.47
02:46:54|51947.47
02:46:55|51947.47
02:46:57|51947.47
02:46:58|51949.98
02:46:59|51949.98
02:47:00|51949.98
02:47:00|51949.98
02:47:01|51949.98
02:47:03|51949.98
02:47:04|51949.98
02:47:04|51949.98
02:47:05|51949.98
02:47:06|51949.98
02:47:07|51949.98
02:47:08|51949.98
02:47:10|51949.98
02:47:11|51949.98
02:47:12|51949.98
02:47:13|51949.98
02:47:13|51949.99
02:47:15|51949.99
02:47:15|51949.99
02:47:16|51949.99
02:47:18|51949.98
02:47:19|51949.98
02:47:20|51949.98
02:47:20|51949.98
02:47:21|51949.98
02:47:22|51948.05
02:47:23|51949.58
02:47:24|51949.58
02:47:25|51949.58
02:47:27|51949.58
02:47:27|51949.58
02:47:29|51949.58
02:47:30|51949.58
02:47:31|51949.57
02:47:32|51949.57
02:47:34|51949.57
02:47:35|51949.57
02:47:36|51949.57
02:47:37|51949.57
02:47:38|51949.57
02:47:40|51949.57
02:47:40|51949.57
02:47:41|51949.57
02:47:43|51949.57
02:47:43|51949.58
02:47:45|51949.58
02:47:46|51949.58
02:47:47|51949.58
02:47:48|51949.58
02:47:49|51949.58
02:47:50|51949.58
02:47:51|51949.58
02:47:52|51949.58
02:47:53|51949.58
02:47:54|51949.58
02:47:55|51949.58
02:47:56|51949.58
02:47:57|51949.58
02:47:58|51949.58
02:47:59|51948.29
02:48:00|51948.29
02:48:01|51939.45
02:48:02|51939.45
02:48:03|51939.45
02:48:04|51939.45
02:48:05|51939.45
02:48:06|51939.45
02:48:07|51939.45
02:48:08|51939.45
02:48:09|51939.28
02:48:10|51939.28
02:48:11|51939.28
02:48:12|51939.28
02:48:13|51939.28
02:48:14|51934.51
02:48:15|51932.9
02:48:16|51932.9
02:48:18|51932.9
02:48:18|51930.77
02:48:19|51930.78
02:48:20|51930.77
02:48:21|51930.77
02:48:23|51930.77
02:48:24|51926.82
02:48:25|51926.81
02:48:26|51926.81
02:48:27|51926.81
02:48:28|51926.82
02:48:28|51926.82
02:48:29|51926.82
02:48:30|51926.82
02:48:32|51926.82
02:48:34|51926.82
02:48:34|51926.82
02:48:36|51926.82
02:48:38|51926.82
02:48:38|51926.82
02:48:40|51926.82
02:48:40|51926.82
02:48:41|51926.82
02:48:43|51926.82
02:48:44|51926.81
02:48:44|51926.81
02:48:45|51926.81
02:48:47|51926.82
02:48:48|51926.82
02:48:49|51926.82
02:48:49|51926.82
02:48:51|51926.82
02:48:51|51926.81
02:48:52|51925.8
02:48:53|51925.8
02:48:54|51925.8
02:48:56|51925.57
02:48:56|51925.57
02:48:57|51924.19
02:48:58|51924.19
02:49:00|51924.19
02:49:01|51924.19
02:49:02|51924.19
02:49:03|51924.19
02:49:03|51924.19
02:49:05|51924.19
02:49:06|51924.19
02:49:07|51924.19
02:49:08|51924.19
02:49:09|51924.19
02:49:10|51924.2
02:49:11|51924.2
02:49:12|51924.2
02:49:13|51924.2
02:49:13|51924.2
02:49:15|51924.2
02:49:15|51924.2
02:49:17|51924.2
02:49:17|51924.2
02:49:18|51924.2
02:49:20|51924.2
02:49:20|51924.2
02:49:23|51924.2
02:49:23|51924.2
02:49:24|51924.2
02:49:25|51924.2
02:49:27|51924.2
02:49:27|51924.2
02:49:28|51924.2
02:49:29|51924.2
02:49:30|51924.2
02:49:31|51924.2
02:49:32|51924.2
02:49:34|51924.2
02:49:36|51924.2
02:49:37|51924.2
02:49:38|51924.2
02:49:39|51924.2
02:49:40|51924.2
02:49:41|51924.2
02:49:42|51924.2
02:49:43|51924.2
02:49:43|51925.56
02:49:45|51925.56
02:49:46|51925.56
02:49:47|51925.56
02:49:48|51927.94
02:49:49|51927.94
02:49:51|51927.94
02:49:51|51927.94
02:49:52|51927.94
02:49:53|51927.94
02:49:54|51927.94
02:49:56|51927.94
02:49:56|51927.93
02:49:57|51927.93
02:49:59|51927.93
02:49:59|51927.93
02:50:00|51927.93
02:50:01|51927.93
02:50:02|51927.93
02:50:04|51927.93
02:50:05|51927.93
02:50:06|51927.93
02:50:08|51927.93
02:50:08|51927.93
02:50:09|51927.93
02:50:10|51934.96
02:50:11|51934.96
02:50:12|51934.96
02:50:13|51934.96
02:50:14|51934.96
02:50:15|51934.96
02:50:16|51934.96
02:50:18|51934.96
02:50:18|51934.96
02:50:19|51934.96
02:50:20|51934.96
02:50:21|51937.99
02:50:22|51937.99
02:50:23|51937.99
02:50:24|51937.99
02:50:25|51937.99
02:50:26|51937.99
02:50:27|51937.99
02:50:29|51937.99
02:50:29|51937.99
02:50:30|51937.99
02:50:31|51937.99
02:50:32|51937.99
02:50:33|51937.99
02:50:35|51937.99
02:50:36|51937.99
02:50:37|51938.
02:50:38|51938.
02:50:39|51938.
02:50:40|51938.
02:50:41|51938.
02:50:42|51938.
02:50:43|51938.
02:50:44|51938.
02:50:45|51938.
02:50:46|51938.
02:50:47|51938.
02:50:48|51937.99
02:50:51|51937.99
02:50:51|51937.99
02:50:53|51937.99
02:50:54|51937.99
02:50:54|51937.99
02:50:56|51937.99
02:50:58|51937.99
02:50:59|51942.35
02:51:00|51946.09
02:51:01|51946.09
02:51:02|51946.09
02:51:03|51946.09
02:51:05|51947.7
02:51:05|51947.7
02:51:08|51949.83
02:51:08|51949.83
02:51:09|51949.83
02:51:10|51949.83
02:51:11|51950.5
02:51:13|51950.5
02:51:13|51950.5
02:51:15|51950.5
02:51:17|51958.13
02:51:18|51958.13
02:51:18|51958.13
02:51:20|51958.94
02:51:22|51964.
02:51:23|51964.
02:51:24|51964.
02:51:24|51964.
02:51:26|51964.
02:51:27|51964.
02:51:27|51964.
02:51:28|51964.
02:51:30|51964.
02:51:31|51964.
02:51:32|51967.99
02:51:32|51967.99
02:51:33|51967.99
02:51:36|51967.99
02:51:36|51967.99
02:51:38|51967.99
02:51:38|51967.99
02:51:39|51971.75
02:51:41|51971.75
02:51:42|51971.75
02:51:43|51971.75
02:51:44|51971.75
02:51:45|51971.75
02:51:46|51971.75
02:51:47|51971.75
02:51:48|51971.75
02:51:50|51971.75
02:51:50|51971.75
02:51:52|51971.75
02:51:52|51971.51
02:51:54|51971.51
02:51:55|51971.51
02:51:55|51971.51
02:51:56|51971.51
02:51:57|51971.51
02:51:59|51971.51
02:51:59|51971.51
02:52:01|51971.51
02:52:02|51973.79
02:52:02|51973.79
02:52:04|51973.79
02:52:05|51973.79
02:52:06|51973.79
02:52:07|51973.79
02:52:08|51973.79
02:52:09|51973.79
02:52:10|51973.79
02:52:12|51973.79
02:52:13|51973.79
02:52:13|51976.16
02:52:15|51976.16
02:52:15|51976.16
02:52:17|51976.16
02:52:18|51976.16
02:52:19|51976.16
02:52:20|51981.96
02:52:20|51981.96
02:52:22|51981.96
02:52:23|51981.96
02:52:24|51981.96
02:52:25|51981.96
02:52:26|51981.96
02:52:26|51981.96
02:52:27|51981.96
02:52:28|51981.97
02:52:29|51981.97
02:52:31|51981.97
02:52:32|51981.97
02:52:32|51981.97
02:52:34|51981.97
02:52:35|51981.97
02:52:37|51981.97
02:52:38|51981.97
02:52:39|51981.97
02:52:40|51981.97
02:52:41|51981.97
02:52:42|51981.97
02:52:43|51981.97
02:52:44|51981.97
02:52:45|51981.97
02:52:46|51981.97
02:52:47|51981.97
02:52:48|51981.97
02:52:49|51984.21
02:52:50|51984.21
02:52:51|51984.21
02:52:52|51985.7
02:52:53|51985.7
02:52:55|51985.7
02:52:56|51985.7
02:52:56|51985.7
02:52:57|51985.7
02:52:59|51985.7
02:53:00|51985.7
02:53:00|51985.7
02:53:02|51985.7
02:53:02|51985.7
02:53:04|51985.7
02:53:05|51985.7
02:53:05|51985.7
02:53:07|51985.11
02:53:08|51985.11
02:53:08|51985.11
02:53:10|51985.11
02:53:11|51985.11
02:53:12|51985.1
02:53:13|51985.1
02:53:14|51985.1
02:53:15|51985.1
02:53:16|51985.1
02:53:17|51985.1
02:53:18|51985.1
02:53:19|51985.1
02:53:20|51985.1
02:53:21|51985.1
02:53:22|51985.1
02:53:23|51985.1
02:53:24|51985.1
02:53:25|51985.1
02:53:26|51985.1
02:53:27|51985.1
02:53:28|51985.1
02:53:29|51985.1
02:53:30|51985.1
02:53:31|51985.1
02:53:32|51985.1
02:53:33|51985.1
02:53:34|51985.1
02:53:35|51985.1
02:53:36|51985.1
02:53:37|51985.1
02:53:38|51985.1
02:53:39|51985.11
02:53:40|51985.11
02:53:41|51985.11
02:53:42|51985.11
02:53:43|51985.1
02:53:44|51985.1
02:53:45|51985.1
02:53:46|51985.1
02:53:47|51985.1
02:53:48|51985.1
02:53:49|51985.11
02:53:50|51985.11
02:53:51|51985.11
02:53:52|51985.11
02:53:53|51985.1
02:53:54|51985.1
02:53:55|51985.11
02:53:56|51985.1
02:53:58|51985.1
02:53:58|51985.1
02:54:00|51985.1
02:54:00|51985.11
02:54:02|51985.11
02:54:02|51985.11
02:54:03|51985.11
02:54:04|51985.11
02:54:05|51985.11
02:54:06|51985.11
02:54:08|51985.11
02:54:08|51985.11
02:54:09|51985.11
02:54:10|51985.11
02:54:11|51985.11
02:54:12|51985.11
02:54:13|51985.11
02:54:14|51985.11
02:54:15|51985.11
02:54:17|51985.99
02:54:17|51985.99
02:54:18|51985.99
02:54:19|51985.99
02:54:20|51985.99
02:54:21|51985.99
02:54:22|51985.99
02:54:23|51985.99
02:54:24|51985.99
02:54:25|51985.99
02:54:26|51985.99
02:54:27|51985.99
02:54:28|51985.99
02:54:29|51985.99
02:54:31|51985.99
02:54:31|51985.99
02:54:32|51985.99
02:54:33|51985.99
02:54:34|51985.99
02:54:36|51985.99
02:54:37|51985.99
02:54:38|51985.99
02:54:40|51985.99
02:54:40|51985.99
02:54:42|51985.99
02:54:43|51985.99
02:54:43|51985.99
02:54:44|51985.99
02:54:45|51985.99
02:54:47|51985.99
02:54:48|51985.99
02:54:49|51985.99
02:54:49|51988.36
02:54:51|51988.36
02:54:51|51988.36
02:54:53|51988.36
02:54:54|51988.86
02:54:55|51988.86
02:54:56|51988.86
02:54:57|51988.86
02:54:58|51988.86
02:54:59|51988.86
02:55:00|51988.86
02:55:01|51988.86
02:55:02|51988.86
02:55:03|51988.86
02:55:04|51988.86
02:55:06|51988.86
02:55:06|51988.85
02:55:08|51988.85
02:55:09|51988.85
02:55:09|51988.85
02:55:11|51988.85
02:55:11|51988.85
02:55:12|51988.85
02:55:13|51988.85
02:55:15|51988.85
02:55:16|51988.85
02:55:16|51988.85
02:55:18|51988.85
02:55:19|51988.85
02:55:20|51988.85
02:55:21|51988.85
02:55:22|51988.85
02:55:23|51988.85
02:55:24|51988.85
02:55:24|51988.85
02:55:26|51988.85
02:55:27|51988.61
02:55:28|51988.61
02:55:29|51988.61
02:55:30|51988.61
02:55:31|51988.61
02:55:32|51988.61
02:55:33|51988.61
02:55:34|51988.61
02:55:35|51981.36
02:55:36|51981.36
02:55:38|51981.36
02:55:38|51981.36
02:55:40|51978.55
02:55:41|51978.55
02:55:42|51967.58
02:55:43|51962.
02:55:44|51959.41
02:55:45|51959.41
02:55:46|51959.41
02:55:47|51959.41
02:55:48|51959.42
02:55:49|51959.42
02:55:50|51959.42
02:55:51|51959.42
02:55:52|51959.42
02:55:53|51959.42
02:55:54|51959.42
02:55:55|51959.42
02:55:56|51959.42
02:55:57|51961.76
02:55:59|51961.76
02:56:00|51961.76
02:56:00|51961.76
02:56:01|51961.76
02:56:02|51961.76
02:56:04|51961.76
02:56:05|51961.76
02:56:06|51961.76
02:56:06|51961.76
02:56:07|51961.76
02:56:08|51961.76
02:56:09|51961.76
02:56:11|51961.76
02:56:11|51961.76
02:56:12|51961.76
02:56:13|51967.99
02:56:15|51967.99
02:56:15|51967.99
02:56:16|51967.99
02:56:17|51967.99
02:56:18|51968.
02:56:19|51968.
02:56:20|51968.
02:56:21|51968.
02:56:23|51968.
02:56:24|51968.
02:56:24|51968.
02:56:25|51966.24
02:56:26|51966.24
02:56:27|51966.24
02:56:28|51966.24
02:56:29|51966.24
02:56:30|51966.24
02:56:32|51966.24
02:56:33|51966.24
02:56:33|51966.24
02:56:35|51966.24
02:56:35|51966.24
02:56:36|51966.24
02:56:37|51966.24
02:56:39|51966.24
02:56:41|51966.24
02:56:42|51966.24
02:56:43|51966.24
02:56:44|51966.24
02:56:45|51966.24
02:56:45|51966.24
02:56:46|51966.24
02:56:48|51966.24
02:56:49|51966.24
02:56:50|51966.24
02:56:51|51966.24
02:56:52|51966.24
02:56:54|51966.24
02:56:55|51966.24
02:56:56|51966.24
02:56:56|51966.24
02:56:57|51966.24
02:56:59|51966.24
02:56:59|51966.24
02:57:00|51966.24
02:57:01|51966.24
02:57:03|51966.24
02:57:04|51966.24
02:57:05|51966.24
02:57:06|51966.24
02:57:07|51962.25
02:57:08|51962.25
02:57:09|51962.25
02:57:10|51962.25
02:57:11|51962.25
02:57:12|51962.25
02:57:13|51962.25
02:57:15|51962.25
02:57:15|51962.25
02:57:16|51962.25
02:57:17|51962.25
02:57:18|51962.25
02:57:19|51962.25
02:57:20|51962.25
02:57:21|51962.25
02:57:22|51962.25
02:57:23|51962.25
02:57:24|51962.25
02:57:26|51962.25
02:57:26|51962.24
02:57:27|51962.24
02:57:28|51962.24
02:57:29|51962.24
02:57:30|51962.24
02:57:31|51962.24
02:57:32|51962.24
02:57:33|51962.24
02:57:34|51962.24
02:57:35|51962.24
02:57:36|51962.24
02:57:38|51962.24
02:57:40|51962.24
02:57:41|51962.24
02:57:42|51962.24
02:57:43|51962.24
02:57:44|51962.25
02:57:45|51962.25
02:57:46|51962.25
02:57:47|51962.25
02:57:48|51962.25
02:57:50|51962.25
02:57:50|51962.25
02:57:52|51962.25
02:57:53|51962.25
02:57:53|51962.25
02:57:54|51962.25
02:57:55|51962.25
02:57:56|51962.25
02:57:58|51962.25
02:57:59|51962.25
02:58:00|51962.25
02:58:00|51962.25
02:58:01|51962.24
02:58:02|51962.24
02:58:04|51962.24
02:58:05|51962.24
02:58:06|51962.24
02:58:07|51962.24
02:58:08|51962.24
02:58:09|51962.24
02:58:09|51962.24
02:58:11|51962.24
02:58:12|51962.24
02:58:13|51962.24
02:58:13|51962.24
02:58:14|51962.25
02:58:16|51962.24
02:58:17|51962.24
02:58:17|51962.24
02:58:18|51962.25
02:58:20|51962.25
02:58:21|51962.25
02:58:22|51962.25
02:58:23|51962.25
02:58:24|51962.25
02:58:25|51962.25
02:58:26|51962.25
02:58:27|51962.25
02:58:28|51962.25
02:58:29|51962.25
02:58:30|51962.25
02:58:31|51962.25
02:58:32|51962.25
02:58:33|51962.25
02:58:34|51962.25
02:58:35|51962.25
02:58:36|51962.25
02:58:37|51962.25
02:58:38|51962.25
02:58:39|51962.25
02:58:40|51962.25
02:58:41|51962.25
02:58:42|51962.25
02:58:44|51962.24
02:58:44|51966.12
02:58:45|51966.12
02:58:47|51966.12
02:58:47|51966.12
02:58:48|51966.12
02:58:49|51966.12
02:58:51|51966.12
02:58:51|51966.12
02:58:52|51966.12
02:58:53|51966.12
02:58:54|51966.12
02:58:56|51966.12
02:58:57|51966.12
02:58:58|51966.12
02:58:59|51966.12
02:59:00|51966.12
02:59:01|51966.12
02:59:02|51966.12
02:59:03|51966.12
02:59:04|51966.12
02:59:05|51966.12
02:59:06|51966.12
02:59:07|51964.43
02:59:08|51964.43
02:59:09|51958.
02:59:10|51958.
02:59:11|51958.
02:59:12|51958.
02:59:13|51958.5
02:59:14|51958.5
02:59:15|51958.5
02:59:16|51958.5
02:59:17|51958.5
02:59:18|51958.5
02:59:19|51958.5
02:59:20|51958.5
02:59:21|51958.51
02:59:22|51958.51
02:59:23|51958.51
02:59:24|51958.51
02:59:25|51958.51
02:59:26|51958.51
02:59:27|51958.51
02:59:28|51958.51
02:59:29|51958.51
02:59:30|51958.51
02:59:31|51958.51
02:59:32|51958.51
02:59:33|51958.51
02:59:34|51958.51
02:59:35|51958.51
02:59:36|51958.51
02:59:37|51958.51
02:59:38|51958.51
02:59:39|51958.51
02:59:40|51958.51
02:59:41|51958.51
02:59:43|51959.87
02:59:44|51959.87
02:59:45|51959.87
02:59:46|51960.74
02:59:47|51960.74
02:59:49|51960.74
02:59:49|51960.74
02:59:50|51960.74
02:59:52|51961.92
02:59:52|51961.91
02:59:53|51961.91
02:59:55|51961.91
02:59:55|51961.91
02:59:57|51961.91
02:59:58|51961.91
02:59:59|51961.91
03:00:00|51961.91
03:00:01|51961.91
03:00:03|51961.91
03:00:03|51961.92
03:00:04|51961.92
03:00:05|51961.92
03:00:07|51963.53
03:00:08|51963.53
03:00:09|51963.53
03:00:09|51963.53
03:00:11|51963.53
03:00:11|51963.53
03:00:13|51963.53
03:00:14|51963.53
03:00:15|51963.53
03:00:15|51963.53
03:00:17|51963.53
03:00:18|51963.53
03:00:19|51963.53
03:00:20|51963.53
03:00:21|51963.53
03:00:22|51963.53
03:00:23|51963.53
03:00:24|51963.53
03:00:25|51963.53
03:00:26|51963.53
03:00:27|51963.53
03:00:27|51963.53
03:00:28|51963.53
03:00:29|51963.53
03:00:31|51963.53
03:00:32|51963.53
03:00:33|51963.53
03:00:34|51963.53
03:00:34|51963.53
03:00:36|51963.53
03:00:37|51961.27
03:00:38|51958.86
03:00:39|51958.86
03:00:41|51958.86
03:00:42|51958.86
03:00:43|51958.86
03:00:44|51958.86
03:00:46|51958.86
03:00:47|51958.86
03:00:47|51958.86
03:00:48|51958.86
03:00:49|51958.86
03:00:51|51958.86
03:00:52|51958.86
03:00:54|51958.86
03:00:55|51958.45
03:00:55|51958.45
03:00:56|51954.71
03:00:57|51954.71
03:00:58|51954.71
03:01:00|51954.71
03:01:00|51954.71
03:01:01|51954.71
03:01:02|51954.71
03:01:03|51954.71
03:01:05|51954.71
03:01:06|51954.71
03:01:07|51954.71
03:01:08|51954.71
03:01:09|51954.71
03:01:10|51954.71
03:01:11|51954.71
03:01:12|51954.71
03:01:13|51954.71
03:01:14|51954.71
03:01:15|51954.71
03:01:16|51954.71
03:01:17|51954.71
03:01:18|51954.71
03:01:19|51954.71
03:01:20|51956.8
03:01:21|51964.
03:01:22|51964.
03:01:24|51964.
03:01:24|51964.
03:01:26|51964.
03:01:26|51964.
03:01:28|51973.74
03:01:28|51973.75
03:01:30|51973.75
03:01:30|51973.75
03:01:32|51973.75
03:01:33|51973.75
03:01:34|51973.75
03:01:35|51973.75
03:01:35|51973.75
03:01:37|51973.75
03:01:37|51973.75
03:01:39|51973.75
03:01:40|51973.75
03:01:41|51973.75
03:01:42|51973.75
03:01:43|51973.75
03:01:45|51973.75
03:01:46|51973.75
03:01:47|51973.75
03:01:48|51973.75
03:01:49|51973.75
03:01:50|51973.75
03:01:51|51973.75
03:01:52|51973.75
03:01:54|51973.75
03:01:55|51973.75
03:01:57|51973.75
03:01:58|51973.75
03:01:58|51973.75
03:02:00|51973.75
03:02:00|51973.75
03:02:01|51973.75
03:02:02|51973.75
03:02:03|51973.75
03:02:04|51973.75
03:02:05|51973.75
03:02:06|51973.75
03:02:07|51973.75
03:02:08|51973.75
03:02:09|51973.75
03:02:11|51973.75
03:02:11|51973.75
03:02:13|51973.75
03:02:13|51973.75
03:02:14|51973.75
03:02:16|51973.75
03:02:16|51973.75
03:02:17|51973.75
03:02:19|51973.75
03:02:20|51973.75
03:02:21|51973.75
03:02:21|51973.75
03:02:22|51973.75
03:02:24|51973.75
03:02:25|51973.75
03:02:26|51973.75
03:02:27|51973.75
03:02:28|51972.6
03:02:28|51972.13
03:02:30|51965.94
03:02:30|51965.94
03:02:31|51965.94
03:02:33|51961.22
03:02:34|51961.22
03:02:35|51961.22
03:02:36|51961.22
03:02:36|51961.22
03:02:38|51961.23
03:02:39|51961.23
03:02:40|51961.23
03:02:40|51959.61
03:02:42|51949.43
03:02:43|51949.43
03:02:44|51949.43
03:02:46|51947.32
03:02:47|51947.32
03:02:47|51947.32
03:02:48|51947.33
03:02:49|51947.33
03:02:51|51947.33
03:02:52|51947.33
03:02:54|51947.33
03:02:55|51947.32
03:02:55|51944.49
03:02:56|51941.75
03:02:57|51941.75
03:02:59|51941.75
03:02:59|51941.75
03:03:01|51941.75
03:03:01|51941.75
03:03:02|51941.75
03:03:03|51941.75
03:03:05|51941.75
03:03:05|51941.75
03:03:06|51941.75
03:03:07|51941.75
03:03:08|51941.75
03:03:10|51941.75
03:03:10|51941.75
03:03:12|51941.75
03:03:12|51941.75
03:03:13|51941.75
03:03:15|51941.75
03:03:16|51941.75
03:03:17|51941.75
03:03:18|51941.75
03:03:19|51941.75
03:03:20|51941.75
03:03:21|51941.75
03:03:22|51936.02
03:03:23|51936.02
03:03:24|51936.02
03:03:25|51936.02
03:03:26|51936.02
03:03:27|51936.02
03:03:28|51936.02
03:03:29|51936.02
03:03:30|51936.02
03:03:31|51936.02
03:03:32|51936.02
03:03:33|51936.02
03:03:34|51936.02
03:03:35|51936.02
03:03:36|51936.02
03:03:37|51936.02
03:03:38|51936.02
03:03:40|51936.02
03:03:42|51936.02
03:03:43|51936.02
03:03:44|51936.02
03:03:45|51936.02
03:03:45|51936.02
03:03:46|51936.02
03:03:48|51936.02
03:03:49|51936.02
03:03:50|51936.02
03:03:50|51936.02
03:03:52|51936.02
03:03:52|51936.02
03:03:54|51936.02
03:03:55|51936.02
03:03:55|51936.02
03:03:57|51936.02
03:03:58|51936.02
03:03:59|51936.32
03:04:00|51936.32
03:04:00|51936.32
03:04:01|51936.32
03:04:03|51936.32
03:04:04|51936.32
03:04:05|51936.32
03:04:05|51936.32
03:04:07|51936.32
03:04:08|51936.32
03:04:09|51936.32
03:04:10|51936.32
03:04:11|51936.32
03:04:12|51936.32
03:04:13|51936.32
03:04:14|51936.32
03:04:15|51936.32
03:04:16|51936.32
03:04:17|51936.32
03:04:18|51936.32
03:04:19|51936.32
03:04:20|51936.01
03:04:21|51936.01
03:04:22|51936.01
03:04:23|51936.01
03:04:24|51936.01
03:04:25|51936.01
03:04:26|51936.01
03:04:27|51936.01
03:04:28|51936.01
03:04:29|51936.01
03:04:31|51936.01
03:04:31|51936.01
03:04:32|51936.01
03:04:33|51936.01
03:04:34|51936.01
03:04:35|51936.01
03:04:36|51936.01
03:04:37|51936.02
03:04:38|51936.02
03:04:40|51936.02
03:04:40|51936.02
03:04:41|51936.02
03:04:42|51936.02
03:04:43|51936.02
03:04:45|51936.02
03:04:45|51936.02
03:04:47|51936.02
03:04:48|51936.02
03:04:48|51936.02
03:04:49|51936.01
03:04:51|51936.02
03:04:52|51936.02
03:04:53|51936.02
03:04:54|51936.02
03:04:55|51936.02
03:04:56|51936.02
03:04:57|51936.02
03:04:58|51936.02
03:05:00|51936.02
03:05:00|51936.02
03:05:01|51936.02
03:05:03|51936.02
03:05:04|51936.02
03:05:04|51936.02
03:05:05|51936.02
03:05:06|51936.02
03:05:08|51936.02
03:05:08|51936.02
03:05:10|51936.02
03:05:11|51936.02
03:05:12|51936.02
03:05:13|51936.02
03:05:14|51936.02
03:05:15|51936.02
03:05:16|51936.02
03:05:17|51936.02
03:05:18|51936.02
03:05:19|51936.02
03:05:20|51936.01
03:05:21|51936.01
03:05:22|51936.01
03:05:23|51936.01
03:05:24|51936.01
03:05:25|51936.01
03:05:26|51936.01
03:05:27|51936.01
03:05:28|51936.01
03:05:29|51936.01
03:05:30|51936.01
03:05:31|51936.01
03:05:32|51936.01
03:05:33|51936.01
03:05:34|51936.01
03:05:35|51936.01
03:05:36|51936.01
03:05:37|51936.01
03:05:39|51936.01
03:05:40|51936.01
03:05:41|51935.48
03:05:43|51935.48
03:05:43|51935.48
03:05:45|51935.48
03:05:46|51935.48
03:05:47|51935.48
03:05:48|51935.48
03:05:49|51935.48
03:05:50|51935.48
03:05:51|51935.48
03:05:52|51935.48
03:05:53|51935.48
03:05:54|51935.49
03:05:56|51935.49
03:05:57|51935.49
03:05:58|51935.49
03:05:59|51935.49
03:06:00|51935.49
03:06:01|51935.49
03:06:02|51935.49
03:06:03|51935.49
03:06:04|51935.49
03:06:05|51935.49
03:06:06|51935.49
03:06:07|51935.49
03:06:08|51935.49
03:06:09|51935.49
03:06:10|51935.48
03:06:11|51935.48
03:06:11|51935.48
03:06:12|51935.48
03:06:14|51935.48
03:06:14|51935.48
03:06:16|51935.48
03:06:17|51935.48
03:06:18|51935.48
03:06:19|51935.48
03:06:20|51935.48
03:06:22|51935.48
03:06:23|51935.49
03:06:23|51935.49
03:06:25|51935.49
03:06:25|51935.49
03:06:27|51935.49
03:06:28|51935.49
03:06:29|51935.49
03:06:30|51935.49
03:06:30|51935.49
03:06:32|51935.49
03:06:33|51935.49
03:06:33|51935.49
03:06:35|51935.49
03:06:36|51935.49
03:06:36|51935.49
03:06:37|51939.23
03:06:39|51945.27
03:06:40|51945.27
03:06:41|51945.27
03:06:41|51945.27
03:06:42|51945.27
03:06:44|51945.27
03:06:44|51945.27
03:06:46|51945.27
03:06:47|51945.27
03:06:47|51945.27
03:06:49|51945.27
03:06:50|51945.27
03:06:51|51945.27
03:06:51|51945.27
03:06:53|51945.27
03:06:53|51945.27
03:06:55|51945.27
03:06:56|51945.27
03:06:56|51945.27
03:06:58|51945.27
03:06:59|51945.27
03:07:00|51949.12
03:07:01|51949.12
03:07:02|51949.12
03:07:03|51949.12
03:07:03|51949.12
03:07:04|51949.12
03:07:06|51949.12
03:07:06|51949.12
03:07:07|51949.12
03:07:08|51949.12
03:07:10|51951.11
03:07:11|51951.11
03:07:12|51951.11
03:07:13|51951.11
03:07:14|51951.11
03:07:14|51951.11
03:07:16|51951.11
03:07:18|51951.11
03:07:18|51951.11
03:07:20|51951.11
03:07:21|51951.11
03:07:23|51951.11
03:07:23|51951.11
03:07:25|51951.11
03:07:25|51951.11
03:07:26|51951.11
03:07:28|51951.11
03:07:28|51951.11
03:07:30|51951.11
03:07:31|51951.1
03:07:32|51951.1
03:07:33|51951.1
03:07:34|51951.1
03:07:34|51951.1
03:07:36|51951.1
03:07:37|51951.1
03:07:38|51951.1
03:07:40|51951.1
03:07:41|51951.1
03:07:41|51951.1
03:07:42|51951.1
03:07:43|51951.1
03:07:45|51951.1
03:07:46|51951.1
03:07:47|51951.1
03:07:48|51951.1
03:07:49|51951.1
03:07:50|51951.1
03:07:51|51951.1
03:07:52|51951.11
03:07:52|51951.11
03:07:54|51951.11
03:07:55|51951.1
03:07:55|51951.1
03:07:57|51951.1
03:07:58|51951.1
03:07:59|51951.1
03:08:00|51948.68
03:08:01|51948.68
03:08:02|51948.68
03:08:03|51948.68
03:08:04|51948.68
03:08:05|51948.93
03:08:06|51948.93
03:08:07|51948.93
03:08:08|51948.93
03:08:09|51948.93
03:08:10|51948.93
03:08:11|51948.93
03:08:12|51948.93
03:08:13|51948.93
03:08:14|51948.93
03:08:15|51948.93
03:08:16|51948.93
03:08:18|51948.93
03:08:18|51948.93
03:08:20|51948.94
03:08:21|51948.94
03:08:23|51948.94
03:08:23|51948.94
03:08:24|51948.94
03:08:27|51948.94
03:08:27|51948.94
03:08:29|51948.94
03:08:30|51948.94
03:08:31|51948.94
03:08:31|51948.94
03:08:32|51948.94
03:08:34|51948.94
03:08:35|51948.94
03:08:35|51948.94
03:08:36|51948.94
03:08:38|51948.94
03:08:38|51948.94
03:08:40|51948.94
03:08:41|51948.94
03:08:41|51948.94
03:08:43|51948.94
03:08:43|51948.94
03:08:45|51948.94
03:08:46|51948.94
03:08:46|51948.94
03:08:48|51948.94
03:08:49|51948.94
03:08:50|51948.94
03:08:51|51948.94
03:08:52|51948.94
03:08:52|51948.94
03:08:55|51948.94
03:08:55|51948.94
03:08:56|51948.94
03:08:57|51948.94
03:08:59|51948.94
03:08:59|51948.94
03:09:00|51948.94
03:09:01|51948.94
03:09:02|51948.94
03:09:03|51948.94
03:09:05|51948.94
03:09:05|51948.94
03:09:06|51948.94
03:09:07|51948.94
03:09:09|51948.94
03:09:09|51948.94
03:09:10|51948.94
03:09:12|51948.94
03:09:13|51948.94
03:09:13|51948.94
03:09:14|51948.94
03:09:16|51948.94
03:09:17|51948.94
03:09:17|51948.94
03:09:19|51948.94
03:09:19|51948.94
03:09:20|51948.94
03:09:23|51948.94
03:09:23|51948.94
03:09:24|51948.94
03:09:26|51948.94
03:09:26|51948.94
03:09:28|51948.94
03:09:28|51948.94
03:09:29|51948.94
03:09:31|51948.94
03:09:32|51948.94
03:09:34|51948.94
03:09:34|51948.94
03:09:36|51948.94
03:09:36|51948.94
03:09:38|51948.94
03:09:39|51948.94
03:09:40|51948.94
03:09:41|51948.94
03:09:42|51948.94
03:09:43|51948.94
03:09:44|51948.94
03:09:45|51948.94
03:09:46|51948.94
03:09:47|51948.94
03:09:48|51948.94
03:09:50|51948.94
03:09:51|51948.94
03:09:52|51948.94
03:09:53|51948.94
03:09:54|51953.24
03:09:55|51953.24
03:09:57|51953.24
03:09:57|51953.24
03:09:58|51953.24
03:10:00|51953.24
03:10:01|51953.24
03:10:01|51953.24
03:10:02|51955.76
03:10:03|51955.76
03:10:04|51955.76
03:10:05|51955.76
03:10:06|51955.76
03:10:07|51955.76
03:10:08|51955.76
03:10:09|51955.76
03:10:10|51955.76
03:10:11|51955.76
03:10:12|51955.76
03:10:13|51955.76
03:10:14|51955.76
03:10:16|51955.76
03:10:16|51955.76
03:10:17|51955.76
03:10:18|51955.76
03:10:19|51955.76
03:10:20|51954.04
03:10:22|51954.04
03:10:23|51954.04
03:10:25|51954.04
03:10:25|51954.04
03:10:28|51954.04
03:10:28|51954.04
03:10:30|51954.05
03:10:31|51954.05
03:10:32|51954.05
03:10:32|51954.05
03:10:34|51954.05
03:10:35|51954.05
03:10:36|51954.05
03:10:37|51954.05
03:10:38|51954.05
03:10:38|51954.05
03:10:39|51954.05
03:10:41|51954.05
03:10:42|51954.05
03:10:43|51954.05
03:10:44|51954.05
03:10:45|51954.05
03:10:46|51954.05
03:10:47|51954.05
03:10:47|51954.05
03:10:49|51954.05
03:10:49|51954.05
03:10:51|51954.05
03:10:51|51954.05
03:10:54|51954.05
03:10:55|51954.05
03:10:55|51954.05
03:10:56|51954.05
03:10:57|51954.05
03:10:59|51954.05
03:11:00|51954.29
03:11:01|51954.29
03:11:01|51954.29
03:11:02|51954.29
03:11:03|51954.29
03:11:04|51954.29
03:11:06|51954.29
03:11:06|51954.29
03:11:07|51954.3
03:11:08|51954.3
03:11:09|51954.29
03:11:10|51948.93
03:11:12|51948.93
03:11:12|51948.93
03:11:14|51948.94
03:11:15|51948.94
03:11:15|51948.94
03:11:16|51948.94
03:11:17|51948.94
03:11:19|51948.94
03:11:19|51948.94
03:11:20|51948.94
03:11:21|51948.94
03:11:23|51948.94
03:11:25|51948.94
03:11:26|51948.94
03:11:27|51948.94
03:11:28|51948.94
03:11:29|51948.94
03:11:30|51948.94
03:11:31|51948.94
03:11:32|51948.94
03:11:33|51948.94
03:11:34|51948.94
03:11:35|51948.94
03:11:36|51947.32
03:11:37|51947.32
03:11:38|51947.32
03:11:39|51946.02
03:11:40|51946.02
03:11:41|51946.03
03:11:42|51946.03
03:11:43|51946.03
03:11:44|51946.03
03:11:46|51946.02
03:11:46|51946.02
03:11:48|51946.02
03:11:48|51946.02
03:11:50|51946.03
03:11:51|51946.03
03:11:51|51946.03
03:11:52|51946.03
03:11:54|51946.03
03:11:55|51946.03
03:11:56|51946.03
03:11:56|51946.03
03:11:58|51946.03
03:11:58|51946.03
03:12:00|51946.03
03:12:00|51946.03
03:12:01|51946.03
03:12:03|51946.03
03:12:03|51946.03
03:12:05|51946.03
03:12:06|51946.03
03:12:07|51946.03
03:12:08|51946.03
03:12:08|51946.03
03:12:11|51945.05
03:12:11|51945.05
03:12:12|51945.05
03:12:13|51945.05
03:12:14|51945.05
03:12:15|51945.05
03:12:16|51945.05
03:12:18|51938.27
03:12:18|51938.27
03:12:19|51938.27
03:12:20|51938.27
03:12:21|51938.27
03:12:23|51938.27
03:12:24|51938.27
03:12:25|51938.27
03:12:27|51938.27
03:12:28|51938.28
03:12:29|51938.28
03:12:29|51938.28
03:12:31|51938.28
03:12:32|51938.28
03:12:33|51938.28
03:12:34|51938.28
03:12:35|51938.28
03:12:36|51938.28
03:12:37|51938.28
03:12:39|51938.28
03:12:39|51938.28
03:12:40|51938.28
03:12:42|51938.28
03:12:42|51938.28
03:12:43|51938.28
03:12:45|51938.28
03:12:45|51938.28
03:12:46|51939.13
03:12:48|51939.13
03:12:49|51939.13
03:12:49|51939.13
03:12:50|51939.13
03:12:51|51939.13
03:12:53|51939.13
03:12:53|51939.13
03:12:55|51938.
03:12:56|51938.
03:12:56|51938.
03:12:58|51938.
03:12:58|51938.
03:12:59|51938.
03:13:00|51938.
03:13:01|51938.
03:13:03|51938.
03:13:03|51938.
03:13:04|51938.
03:13:05|51938.
03:13:07|51938.
03:13:08|51938.
03:13:08|51938.
03:13:09|51938.
03:13:10|51938.
03:13:12|51938.
03:13:12|51938.
03:13:13|51938.
03:13:15|51938.
03:13:15|51938.
03:13:17|51938.
03:13:18|51938.
03:13:19|51938.
03:13:20|51938.
03:13:21|51938.
03:13:22|51938.
03:13:24|51941.74
03:13:24|51941.74
03:13:25|51941.74
03:13:27|51941.74
03:13:29|51941.74
03:13:29|51941.74
03:13:31|51941.74
03:13:31|51941.74
03:13:32|51941.74
03:13:34|51941.74
03:13:35|51941.74
03:13:36|51941.74
03:13:37|51941.74
03:13:38|51941.74
03:13:39|51942.06
03:13:40|51942.06
03:13:41|51942.06
03:13:42|51942.06
03:13:43|51942.06
03:13:44|51942.06
03:13:45|51942.06
03:13:46|51942.06
03:13:47|51942.06
03:13:48|51942.06
03:13:49|51942.06
03:13:50|51942.06
03:13:51|51942.06
03:13:53|51942.06
03:13:53|51942.06
03:13:55|51942.06
03:13:55|51942.07
03:13:56|51942.07
03:13:58|51942.07
03:13:58|51942.07
03:14:00|51942.07
03:14:00|51942.07
03:14:01|51942.07
03:14:03|51942.07
03:14:03|51942.07
03:14:05|51942.07
03:14:05|51942.07
03:14:06|51942.07
03:14:08|51942.07
03:14:09|51942.07
03:14:09|51942.07
03:14:10|51942.07
03:14:11|51948.
03:14:13|51948.
03:14:13|51948.
03:14:14|51948.
03:14:16|51948.
03:14:16|51948.
03:14:17|51948.
03:14:18|51955.83
03:14:19|51955.83
03:14:21|51955.83
03:14:21|51955.83
03:14:23|51955.83
03:14:23|51955.83
03:14:26|51955.83
03:14:27|51955.83
03:14:28|51955.83
03:14:29|51955.83
03:14:30|51955.83
03:14:31|51955.83
03:14:32|51955.83
03:14:33|51955.83
03:14:34|51955.83
03:14:35|51955.83
03:14:36|51955.83
03:14:38|51955.83
03:14:39|51955.83
03:14:40|51955.83
03:14:41|51955.83
03:14:42|51955.83
03:14:42|51955.83
03:14:44|51955.83
03:14:45|51955.83
03:14:46|51955.83
03:14:47|51955.83
03:14:48|51955.83
03:14:49|51955.83
03:14:49|51955.83
03:14:51|51955.83
03:14:52|51955.82
03:14:52|51955.82
03:14:54|51955.83
03:14:55|51955.83
03:14:56|51955.83
03:14:57|51955.82
03:14:58|51955.82
03:14:59|51955.82
03:15:00|51955.82
03:15:01|51955.82
03:15:02|51955.82
03:15:03|51955.82
03:15:04|51955.82
03:15:05|51955.83
03:15:06|51955.83
03:15:07|51955.83
03:15:08|51955.83
03:15:09|51955.82
03:15:11|51955.82
03:15:12|51955.82
03:15:12|51955.82
03:15:14|51955.82
03:15:14|51955.82
03:15:16|51955.82
03:15:17|51955.82
03:15:17|51955.82
03:15:19|51955.82
03:15:20|51955.82
03:15:21|51955.82
03:15:22|51955.82
03:15:23|51955.82
03:15:24|51955.82
03:15:25|51955.82
03:15:27|51955.82
03:15:28|51955.82
03:15:29|51955.83
03:15:30|51955.83
03:15:31|51955.83
03:15:32|51955.83
03:15:33|51955.83
03:15:34|51955.83
03:15:35|51955.83
03:15:36|51955.83
03:15:37|51955.83
03:15:38|51955.82
03:15:39|51955.82
03:15:41|51955.82
03:15:42|51955.82
03:15:42|51955.82
03:15:43|51955.82
03:15:45|51955.83
03:15:45|51959.57
03:15:46|51961.18
03:15:47|51962.38
03:15:48|51962.38
03:15:50|51963.65
03:15:50|51965.26
03:15:51|51965.26
03:15:52|51965.26
03:15:54|51965.26
03:15:54|51969.
03:15:55|51969.
03:15:56|51969.
03:15:57|51969.
03:15:58|51969.
03:15:59|51969.
03:16:01|51969.
03:16:02|51969.
03:16:03|51969.
03:16:04|51969.
03:16:05|51969.
03:16:05|51969.
03:16:06|51969.
03:16:07|51969.
03:16:08|51972.
03:16:09|51972.
03:16:11|51972.
03:16:12|51972.
03:16:12|51972.
03:16:13|51972.
03:16:15|51972.
03:16:16|51972.
03:16:17|51972.
03:16:17|51972.
03:16:18|51972.
03:16:20|51972.
03:16:21|51972.
03:16:22|51972.73
03:16:23|51972.73
03:16:23|51972.73
03:16:24|51972.73
03:16:27|51972.73
03:16:27|51972.73
03:16:29|51972.73
03:16:29|51972.73
03:16:30|51972.73
03:16:32|51972.73
03:16:32|51972.73
03:16:33|51972.73
03:16:35|51972.73
03:16:35|51972.73
03:16:38|51972.73
03:16:39|51972.73
03:16:39|51972.73
03:16:40|51972.73
03:16:41|51972.73
03:16:42|51972.73
03:16:44|51972.73
03:16:44|51972.74
03:16:45|51972.74
03:16:46|51972.74
03:16:48|51972.74
03:16:49|51972.74
03:16:50|51972.74
03:16:51|51972.74
03:16:52|51972.74
03:16:52|51972.74
03:16:53|51972.74
03:16:54|51972.74
03:16:55|51972.74
03:16:56|51972.74
03:16:57|51974.35
03:16:59|51974.35
03:17:00|51974.35
03:17:01|51981.66
03:17:02|51981.66
03:17:03|51981.66
03:17:05|51981.65
03:17:06|51981.65
03:17:07|51981.65
03:17:07|51981.65
03:17:09|51981.65
03:17:10|51981.65
03:17:11|51981.65
03:17:11|51981.65
03:17:12|51981.65
03:17:13|51981.65
03:17:14|51981.65
03:17:15|51981.65
03:17:16|51981.65
03:17:17|51981.66
03:17:18|51981.66
03:17:19|51981.66
03:17:20|51981.66
03:17:21|51981.66
03:17:23|51981.66
03:17:23|51981.66
03:17:24|51981.66
03:17:25|51981.66
03:17:26|51981.66
03:17:28|51981.66
03:17:29|51981.66
03:17:30|51981.66
03:17:32|51981.66
03:17:33|51981.66
03:17:34|51981.66
03:17:36|51981.66
03:17:37|51981.66
03:17:37|51981.66
03:17:39|51981.66
03:17:40|51981.66
03:17:41|51981.66
03:17:41|51981.66
03:17:43|51981.66
03:17:44|51981.66
03:17:45|51981.66
03:17:46|51985.18
03:17:47|51985.18
03:17:48|51985.18
03:17:49|51985.18
03:17:50|51985.17
03:17:51|51985.17
03:17:52|51985.17
03:17:53|51985.17
03:17:54|51985.17
03:17:55|51985.17
03:17:56|51985.17
03:17:57|51985.17
03:17:59|51985.17
03:18:00|51985.17
03:18:00|51985.17
03:18:01|51985.17
03:18:03|51985.18
03:18:03|51985.18
03:18:04|51985.18
03:18:05|51985.18
03:18:07|51985.18
03:18:08|51985.18
03:18:09|51985.18
03:18:10|51985.18
03:18:11|51985.18
03:18:11|51985.18
03:18:12|51985.18
03:18:14|51985.18
03:18:14|51985.18
03:18:15|51985.18
03:18:17|51985.18
03:18:18|51985.18
03:18:19|51985.18
03:18:20|51985.18
03:18:21|51985.18
03:18:22|51985.18
03:18:23|51985.18
03:18:24|51985.18
03:18:25|51985.17
03:18:26|51982.
03:18:28|51982.
03:18:28|51982.
03:18:29|51982.
03:18:31|51982.
03:18:32|51982.
03:18:33|51982.
03:18:34|51982.
03:18:35|51982.
03:18:36|51982.
03:18:37|51982.
03:18:38|51982.
03:18:39|51982.
03:18:40|51982.13
03:18:41|51982.13
03:18:42|51982.13
03:18:43|51982.13
03:18:44|51982.13
03:18:45|51982.13
03:18:46|51982.13
03:18:47|51982.13
03:18:48|51982.13
03:18:49|51982.12
03:18:50|51982.12
03:18:51|51982.12
03:18:52|51982.12
03:18:53|51982.12
03:18:54|51982.12
03:18:55|51982.12
03:18:56|51982.12
03:18:57|51982.49
03:18:58|51982.49
03:18:59|51982.49
03:19:00|51982.49
03:19:01|51982.48
03:19:02|51982.49
03:19:03|51982.49
03:19:04|51982.49
03:19:05|51982.49
03:19:06|51982.49
03:19:08|51982.49
03:19:08|51982.49
03:19:10|51982.49
03:19:11|51996.22
03:19:12|51996.22
03:19:13|51996.22
03:19:14|51996.
03:19:15|51994.01
03:19:16|51994.01
03:19:17|51994.01
03:19:18|51994.01
03:19:19|51994.01
03:19:20|51994.01
03:19:22|51994.01
03:19:23|51994.01
03:19:23|51994.01
03:19:25|51992.63
03:19:26|51992.63
03:19:27|51992.63
03:19:29|51992.63
03:19:29|51992.62
03:19:32|51992.62
03:19:33|51992.62
03:19:34|51992.62
03:19:35|51992.63
03:19:36|51992.63
03:19:36|51992.63
03:19:37|51992.63
03:19:38|51992.63
03:19:40|51992.63
03:19:40|51992.63
03:19:41|51992.63
03:19:43|51992.63
03:19:44|51992.63
03:19:44|51992.63
03:19:46|51992.63
03:19:46|51992.63
03:19:47|51992.63
03:19:48|51992.63
03:19:49|51992.63
03:19:50|51992.63
03:19:52|51992.63
03:19:52|51992.63
03:19:54|51992.63
03:19:55|51992.63
03:19:56|51992.63
03:19:57|51992.63
03:19:58|51992.63
03:19:59|51992.63
03:20:00|51992.63
03:20:00|51992.63
03:20:02|51992.63
03:20:02|51992.63
03:20:05|51993.75
03:20:05|51993.75
03:20:06|51993.75
03:20:07|51993.75
03:20:08|51993.75
03:20:09|51993.75
03:20:10|51993.75
03:20:11|51993.75
03:20:12|51993.75
03:20:13|51993.75
03:20:14|51993.75
03:20:15|51993.75
03:20:16|51993.75
03:20:17|51993.75
03:20:19|51993.75
03:20:20|51993.76
03:20:20|51993.76
03:20:21|51993.76
03:20:24|51993.76
03:20:24|51993.76
03:20:25|51993.76
03:20:26|51993.76
03:20:28|51993.76
03:20:29|51993.76
03:20:31|51993.76
03:20:32|51993.76
03:20:32|51993.76
03:20:34|51993.76
03:20:35|51993.76
03:20:35|51993.76
03:20:36|51993.76
03:20:37|51993.76
03:20:38|51993.76
03:20:39|51993.76
03:20:41|51993.76
03:20:42|51993.76
03:20:42|51993.76
03:20:44|51993.76
03:20:45|51993.76
03:20:45|51993.76
03:20:47|51993.76
03:20:48|51993.76
03:20:49|51993.76
03:20:49|51993.76
03:20:51|51993.75
03:20:52|51993.75
03:20:53|51993.75
03:20:54|51993.75
03:20:55|51993.75
03:20:56|51993.75
03:20:56|51993.75
03:20:58|51993.75
03:20:59|51993.75
03:20:59|51993.75
03:21:01|51993.75
03:21:02|51993.75
03:21:03|51993.75
03:21:03|51993.75
03:21:05|51993.75
03:21:06|51993.75
03:21:07|51993.75
03:21:09|51988.4
03:21:10|51985.31
03:21:10|51985.32
03:21:12|51984.1
03:21:12|51984.1
03:21:14|51967.84
03:21:15|51967.84
03:21:15|51967.84
03:21:17|51967.84
03:21:18|51967.84
03:21:19|51967.84
03:21:20|51964.13
03:21:20|51964.13
03:21:21|51964.13
03:21:22|51964.13
03:21:24|51964.13
03:21:26|51964.13
03:21:27|51964.13
03:21:28|51964.13
03:21:29|51964.13
03:21:29|51964.13
03:21:31|51964.13
03:21:31|51964.13
03:21:33|51964.13
03:21:34|51964.13
03:21:35|51964.13
03:21:36|51964.13
03:21:37|51964.13
03:21:38|51964.13
03:21:39|51964.13
03:21:40|51964.
03:21:42|51960.
03:21:42|51960.
03:21:43|51960.
03:21:44|51960.
03:21:46|51960.01
03:21:47|51960.01
03:21:49|51960.01
03:21:49|51960.01
03:21:50|51960.01
03:21:52|51960.01
03:21:52|51960.01
03:21:53|51960.01
03:21:55|51960.01
03:21:55|51960.01
03:21:56|51960.01
03:21:57|51960.01
03:21:58|51960.
03:22:00|51960.
03:22:00|51960.
03:22:01|51960.
03:22:03|51960.
03:22:03|51960.
03:22:05|51960.
03:22:05|51960.
03:22:06|51960.
03:22:07|51960.
03:22:10|51960.
03:22:10|51960.
03:22:12|51960.01
03:22:12|51960.01
03:22:13|51960.01
03:22:14|51960.01
03:22:16|51960.01
03:22:17|51960.01
03:22:17|51960.01
03:22:18|51960.01
03:22:19|51960.01
03:22:20|51960.01
03:22:21|51960.01
03:22:23|51960.
03:22:24|51960.
03:22:26|51960.
03:22:26|51960.
03:22:28|51960.
03:22:29|51960.
03:22:30|51960.
03:22:32|51960.
03:22:33|51960.
03:22:33|51960.
03:22:34|51960.01
03:22:35|51960.01
03:22:36|51960.01
03:22:38|51960.01
03:22:39|51960.01
03:22:40|51960.01
03:22:41|51960.01
03:22:42|51960.01
03:22:43|51960.01
03:22:44|51960.01
03:22:44|51960.01
03:22:46|51960.01
03:22:46|51960.01
03:22:48|51960.01
03:22:50|51960.01
03:22:50|51960.01
03:22:51|51960.
03:22:52|51960.
03:22:54|51960.
03:22:55|51960.
03:22:55|51960.
03:22:56|51960.
03:22:57|51960.
03:22:58|51960.
03:23:00|51960.
03:23:01|51960.
03:23:02|51960.
03:23:02|51960.
03:23:04|51960.01
03:23:04|51960.01
03:23:05|51960.01
03:23:06|51960.01
03:23:07|51960.01
03:23:08|51960.01
03:23:09|51960.01
03:23:11|51960.01
03:23:12|51960.01
03:23:12|51960.01
03:23:14|51960.01
03:23:14|51960.
03:23:15|51960.
03:23:17|51960.
03:23:18|51960.
03:23:18|51960.
03:23:19|51960.
03:23:20|51960.
03:23:21|51960.
03:23:22|51960.
03:23:25|51958.4
03:23:26|51958.4
03:23:27|51958.4
03:23:28|51958.4
03:23:28|51958.4
03:23:30|51958.4
03:23:31|51958.4
03:23:32|51958.4
03:23:33|51958.4
03:23:34|51958.4
03:23:35|51958.4
03:23:35|51958.4
03:23:37|51958.4
03:23:37|51958.4
03:23:39|51958.4
03:23:39|51958.4
03:23:41|51958.4
03:23:41|51958.4
03:23:43|51958.4
03:23:44|51958.4
03:23:44|51958.4
03:23:46|51958.4
03:23:47|51958.4
03:23:48|51958.4
03:23:49|51958.4
03:23:49|51958.4
03:23:51|51958.39
03:23:52|51958.39
03:23:53|51958.39
03:23:53|51958.39
03:23:55|51958.39
03:23:55|51958.39
03:23:57|51958.39
03:23:58|51958.39
03:23:58|51958.39
03:23:59|51958.39
03:24:01|51958.39
03:24:02|51958.39
03:24:02|51958.39
03:24:04|51958.39
03:24:05|51958.39
03:24:06|51958.4
03:24:07|51958.4
03:24:08|51958.4
03:24:09|51958.39
03:24:10|51958.39
03:24:11|51958.39
03:24:12|51958.39
03:24:13|51958.39
03:24:14|51958.39
03:24:15|51958.39
03:24:16|51958.39
03:24:17|51958.39
03:24:18|51958.39
03:24:19|51958.39
03:24:21|51958.39
03:24:22|51958.39
03:24:23|51958.39
03:24:23|51958.39
03:24:26|51958.4
03:24:26|51958.4
03:24:28|51958.4
03:24:29|51958.4
03:24:30|51958.4
03:24:32|51958.4
03:24:33|51958.4
03:24:34|51958.4
03:24:34|51958.4
03:24:36|51956.
03:24:37|51956.
03:24:38|51956.
03:24:39|51956.
03:24:39|51956.
03:24:41|51956.
03:24:42|51956.
03:24:43|51956.01
03:24:44|51956.01
03:24:45|51956.01
03:24:46|51956.01
03:24:47|51956.01
03:24:48|51956.01
03:24:49|51956.01
03:24:50|51956.01
03:24:51|51956.01
03:24:52|51956.01
03:24:53|51956.01
03:24:54|51956.01
03:24:55|51956.
03:24:56|51956.
03:24:57|51956.
03:24:58|51956.
03:24:59|51956.
03:25:00|51956.
03:25:01|51956.
03:25:02|51956.
03:25:03|51956.
03:25:04|51956.
03:25:05|51956.
03:25:06|51956.
03:25:07|51956.
03:25:08|51956.
03:25:09|51956.
03:25:10|51956.01
03:25:11|51956.01
03:25:13|51956.01
03:25:15|51956.01
03:25:15|51956.01
03:25:18|51956.01
03:25:19|51956.01
03:25:19|51956.01
03:25:20|51956.01
03:25:22|51956.01
03:25:23|51956.01
03:25:24|51956.01
03:25:25|51956.01
03:25:27|51956.
03:25:29|51956.
03:25:29|51956.
03:25:31|51956.
03:25:31|51956.
03:25:32|51956.
03:25:33|51956.
03:25:35|51956.01
03:25:36|51956.01
03:25:37|51951.98
03:25:38|51949.48
03:25:39|51949.48
03:25:40|51949.48
03:25:41|51949.48
03:25:42|51949.48
03:25:43|51949.48
03:25:44|51949.48
03:25:45|51944.01
03:25:46|51944.01
03:25:47|51944.01
03:25:48|51944.01
03:25:49|51944.01
03:25:50|51944.01
03:25:51|51944.01
03:25:52|51944.01
03:25:53|51944.01
03:25:54|51944.01
03:25:55|51944.01
03:25:56|51944.01
03:25:57|51944.01
03:25:58|51944.01
03:25:59|51940.
03:26:00|51940.
03:26:01|51940.
03:26:02|51940.
03:26:03|51940.
03:26:04|51940.
03:26:05|51940.
03:26:06|51940.
03:26:07|51940.
03:26:08|51940.
03:26:09|51940.
03:26:10|51936.57
03:26:11|51936.58
03:26:12|51936.58
03:26:13|51936.58
03:26:14|51936.58
03:26:15|51936.58
03:26:16|51936.58
03:26:17|51936.58
03:26:18|51936.58
03:26:19|51936.58
03:26:20|51936.58
03:26:21|51936.58
03:26:22|51936.58
03:26:23|51936.58
03:26:24|51936.58
03:26:25|51936.58
03:26:27|51936.58
03:26:28|51936.58
03:26:29|51936.58
03:26:30|51936.58
03:26:31|51936.58
03:26:32|51936.58
03:26:34|51936.58
03:26:35|51936.58
03:26:36|51936.57
03:26:36|51936.57
03:26:38|51936.57
03:26:39|51936.57
03:26:39|51936.57
03:26:42|51936.57
03:26:43|51936.57
03:26:44|51934.01
03:26:45|51934.01
03:26:46|51934.01
03:26:47|51934.01
03:26:48|51934.01
03:26:49|51934.01
03:26:50|51934.01
03:26:51|51934.01
03:26:52|51934.01
03:26:53|51934.01
03:26:55|51934.01
03:26:56|51934.
03:26:56|51932.9
03:26:57|51932.9
03:26:58|51932.9
03:27:00|51932.9
03:27:01|51932.89
03:27:02|51932.89
03:27:03|51932.89
03:27:04|51932.89
03:27:05|51932.89
03:27:05|51932.89
03:27:07|51932.89
03:27:08|51932.89
03:27:09|51932.89
03:27:09|51932.
03:27:11|51932.
03:27:11|51932.
03:27:13|51932.
03:27:13|51932.
03:27:15|51932.
03:27:15|51932.
03:27:17|51932.
03:27:18|51932.
03:27:19|51932.
03:27:19|51932.
03:27:21|51932.
03:27:22|51932.
03:27:23|51932.
03:27:23|51932.01
03:27:24|51932.01
03:27:26|51932.
03:27:28|51932.
03:27:29|51932.
03:27:30|51932.
03:27:31|51932.
03:27:31|51932.
03:27:33|51932.01
03:27:33|51932.
03:27:34|51932.
03:27:35|51932.01
03:27:37|51932.
03:27:38|51932.
03:27:39|51932.
03:27:39|51932.
03:27:41|51932.
03:27:42|51932.
03:27:43|51932.
03:27:45|51932.01
03:27:46|51932.01
03:27:47|51932.01
03:27:48|51932.
03:27:48|51932.
03:27:49|51932.
03:27:50|51932.
03:27:51|51932.
03:27:53|51932.
03:27:54|51932.
03:27:54|51932.
03:27:56|51932.
03:27:56|51932.
03:27:57|51932.
03:27:58|51932.
03:28:00|51932.
03:28:00|51932.
03:28:02|51932.
03:28:03|51933.99
03:28:04|51933.99
03:28:05|51933.99
03:28:06|51933.99
03:28:08|51933.99
03:28:08|51933.99
03:28:09|51933.99
03:28:10|51933.99
03:28:11|51933.99
03:28:13|51933.99
03:28:14|51933.99
03:28:15|51933.99
03:28:16|51933.99
03:28:18|51933.99
03:28:19|51933.99
03:28:20|51933.99
03:28:21|51933.99
03:28:22|51933.99
03:28:23|51933.99
03:28:24|51935.99
03:28:25|51935.99
03:28:26|51935.99
03:28:27|51935.99
03:28:28|51936.
03:28:31|51936.
03:28:33|51936.
03:28:34|51936.
03:28:35|51936.
03:28:36|51936.
03:28:37|51936.
03:28:39|51935.99
03:28:40|51935.99
03:28:40|51936.
03:28:41|51936.
03:28:42|51936.
03:28:44|51936.
03:28:45|51928.
03:28:45|51928.
03:28:47|51928.
03:28:48|51926.39
03:28:48|51926.39
03:28:49|51926.39
03:28:51|51926.39
03:28:52|51926.39
03:28:53|51926.39
03:28:54|51926.39
03:28:55|51926.39
03:28:57|51926.39
03:28:58|51926.39
03:28:58|51926.39
03:29:00|51926.39
03:29:00|51927.05
03:29:01|51927.05
03:29:02|51927.05
03:29:04|51927.05
03:29:05|51927.05
03:29:05|51927.05
03:29:06|51927.05
03:29:08|51927.05
03:29:09|51927.05
03:29:10|51927.05
03:29:11|51927.05
03:29:12|51927.05
03:29:13|51927.05
03:29:14|51927.05
03:29:14|51927.05
03:29:16|51927.05
03:29:17|51927.05
03:29:18|51927.05
03:29:19|51927.05
03:29:20|51927.05
03:29:21|51927.05
03:29:22|51927.05
03:29:23|51927.05
03:29:24|51927.05
03:29:25|51927.05
03:29:28|51927.05
03:29:28|51927.05
03:29:29|51927.05
03:29:30|51927.05
03:29:32|51927.05
03:29:33|51927.06
03:29:34|51927.06
03:29:35|51927.06
03:29:35|51927.06
03:29:37|51927.06
03:29:39|51927.06
03:29:39|51927.06
03:29:41|51927.05
03:29:41|51927.05
03:29:43|51927.05
03:29:43|51927.05
03:29:44|51927.05
03:29:45|51927.05
03:29:46|51927.05
03:29:47|51927.05
03:29:49|51927.05
03:29:50|51927.05
03:29:50|51923.31
03:29:52|51923.31
03:29:53|51923.31
03:29:55|51923.31
03:29:55|51923.31
03:29:56|51923.31
03:29:57|51923.31
03:29:58|51923.31
03:29:59|51923.31
03:30:00|51923.31
03:30:02|51923.31
03:30:04|51923.31
03:30:04|51923.31
03:30:06|51923.31
03:30:07|51925.2
03:30:07|51925.2
03:30:09|51925.2
03:30:09|51935.42
03:30:11|51943.99
03:30:12|51943.99
03:30:13|51943.99
03:30:14|51943.99
03:30:15|51943.99
03:30:16|51943.99
03:30:17|51943.99
03:30:18|51943.99
03:30:19|51943.99
03:30:20|51943.99
03:30:21|51943.99
03:30:22|51943.99
03:30:23|51943.99
03:30:24|51943.99
03:30:25|51943.99
03:30:26|51943.99
03:30:27|51943.99
03:30:29|51943.99
03:30:30|51943.99
03:30:31|51945.72
03:30:32|51945.72
03:30:33|51945.72
03:30:34|51945.72
03:30:35|51945.72
03:30:36|51945.72
03:30:37|51945.72
03:30:38|51945.72
03:30:39|51945.72
03:30:40|51944.24
03:30:41|51944.24
03:30:42|51944.24
03:30:43|51944.24
03:30:44|51944.24
03:30:45|51944.25
03:30:46|51944.25
03:30:48|51944.25
03:30:49|51944.25
03:30:50|51944.25
03:30:51|51944.25
03:30:52|51944.25
03:30:53|51944.25
03:30:54|51944.25
03:30:55|51944.25
03:30:57|51944.25
03:30:57|51944.25
03:30:59|51944.25
03:30:59|51944.25
03:31:01|51944.25
03:31:01|51944.25
03:31:02|51944.25
03:31:04|51944.25
03:31:04|51944.25
03:31:06|51944.25
03:31:07|51944.25
03:31:08|51944.25
03:31:09|51944.25
03:31:11|51944.24
03:31:11|51944.24
03:31:12|51944.24
03:31:14|51944.24
03:31:15|51944.24
03:31:16|51944.24
03:31:16|51944.24
03:31:17|51944.25
03:31:18|51944.25
03:31:19|51944.25
03:31:21|51944.25
03:31:21|51944.25
03:31:22|51944.25
03:31:23|51944.25
03:31:24|51944.25
03:31:26|51944.25
03:31:26|51944.25
03:31:28|51944.25
03:31:29|51944.25
03:31:30|51944.25
03:31:32|51944.25
03:31:34|51944.25
03:31:35|51944.24
03:31:36|51944.24
03:31:37|51944.24
03:31:38|51944.25
03:31:39|51944.25
03:31:40|51944.25
03:31:42|51944.25
03:31:42|51944.25
03:31:44|51944.25
03:31:45|51944.25
03:31:46|51944.25
03:31:47|51944.25
03:31:48|51944.25
03:31:49|51944.25
03:31:50|51944.25
03:31:51|51944.25
03:31:52|51944.25
03:31:53|51944.25
03:31:54|51944.25
03:31:55|51944.25
03:31:56|51944.25
03:31:57|51944.25
03:31:58|51944.25
03:31:59|51944.25
03:32:00|51944.25
03:32:01|51944.25
03:32:02|51944.25
03:32:03|51944.25
03:32:04|51944.25
03:32:05|51945.48
03:32:06|51945.48
03:32:07|51945.48
03:32:08|51945.48
03:32:09|51945.48
03:32:10|51955.88
03:32:11|51955.88
03:32:12|51955.88
03:32:13|51955.88
03:32:15|51955.88
03:32:16|51955.88
03:32:17|51955.88
03:32:18|51955.88
03:32:18|51955.88
03:32:20|51955.88
03:32:20|51955.83
03:32:21|51947.51
03:32:22|51947.51
03:32:23|51947.51
03:32:25|51947.51
03:32:25|51947.51
03:32:26|51947.51
03:32:28|51947.51
03:32:30|51947.51
03:32:31|51947.51
03:32:32|51947.51
03:32:33|51947.51
03:32:35|51947.51
03:32:36|51947.51
03:32:37|51947.51
03:32:38|51947.51
03:32:39|51947.52
03:32:40|51947.52
03:32:41|51947.52
03:32:42|51947.52
03:32:43|51947.99
03:32:44|51947.99
03:32:45|51947.99
03:32:46|51947.99
03:32:47|51947.99
03:32:48|51947.99
03:32:49|51947.99
03:32:50|51947.99
03:32:51|51947.99
03:32:52|51947.99
03:32:53|51947.99
03:32:54|51947.99
03:32:55|51951.99
03:32:56|51951.99
03:32:57|51951.99
03:32:58|51951.99
03:32:59|51951.99
03:33:00|51951.99
03:33:01|51951.99
03:33:02|51951.99
03:33:03|51951.99
03:33:04|51951.99
03:33:05|51951.99
03:33:06|51951.99
03:33:07|51951.99
03:33:08|51953.99
03:33:09|51953.99
03:33:11|51953.99
03:33:12|51953.99
03:33:13|51953.99
03:33:14|51953.99
03:33:14|51953.99
03:33:16|51953.99
03:33:16|51953.99
03:33:17|51953.99
03:33:18|51953.99
03:33:20|51953.99
03:33:20|51953.99
03:33:21|51953.99
03:33:23|51953.99
03:33:23|51953.99
03:33:24|51953.99
03:33:25|51954.
03:33:26|51953.99
03:33:27|51953.99
03:33:29|51954.
03:33:31|51953.99
03:33:32|51953.99
03:33:33|51953.99
03:33:34|51953.99
03:33:35|51954.
03:33:37|51954.
03:33:38|51954.
03:33:39|51953.99
03:33:40|51953.99
03:33:40|51953.99
03:33:42|51953.99
03:33:42|51953.99
03:33:43|51954.
03:33:45|51954.
03:33:46|51954.
03:33:47|51954.
03:33:48|51954.
03:33:49|51954.
03:33:50|51954.
03:33:51|51954.
03:33:52|51954.
03:33:54|51954.
03:33:55|51954.
03:33:55|51954.
03:33:56|51954.
03:33:57|51953.99
03:33:59|51953.99
03:34:00|51953.63
03:34:00|51940.
03:34:01|51940.
03:34:02|51940.
03:34:03|51940.
03:34:09|51940.
03:34:11|51940.52
03:34:11|51940.52
03:34:13|51940.
03:34:13|51938.4
03:34:14|51938.4
03:34:15|51938.4
03:34:16|51938.4
03:34:17|51938.4
03:34:19|51938.4
03:34:19|51938.4
03:34:21|51938.4
03:34:21|51938.4
03:34:22|51938.39
03:34:23|51938.39
03:34:24|51938.39
03:34:25|51938.39
03:34:27|51938.39
03:34:27|51938.39
03:34:29|51938.39
03:34:30|51938.39
03:34:31|51938.39
03:34:33|51938.39
03:34:34|51938.39
03:34:35|51938.39
03:34:36|51938.39
03:34:38|51938.39
03:34:38|51938.39
03:34:40|51938.39
03:34:41|51938.39
03:34:41|51938.39
03:34:43|51938.39
03:34:44|51938.39
03:34:45|51938.39
03:34:46|51938.39
03:34:47|51938.39
03:34:47|51938.39
03:34:49|51938.39
03:34:49|51938.39
03:34:50|51938.39
03:34:51|51938.39
03:34:53|51938.39
03:34:54|51938.39
03:34:55|51934.37
03:34:56|51934.37
03:34:57|51935.75
03:34:59|51935.75
03:35:00|51935.75
03:35:01|51935.75
03:35:02|51935.75
03:35:02|51935.76
03:35:04|51935.76
03:35:05|51935.76
03:35:06|51935.76
03:35:06|51935.76
03:35:08|51935.76
03:35:09|51935.76
03:35:09|51935.75
03:35:11|51935.76
03:35:11|51935.76
03:35:13|51935.76
03:35:13|51935.76
03:35:15|51935.76
03:35:16|51935.76
03:35:16|51941.32
03:35:17|51941.32
03:35:18|51941.32
03:35:20|51941.32
03:35:21|51941.32
03:35:22|51941.32
03:35:22|51941.32
03:35:25|51946.38
03:35:25|51946.38
03:35:26|51946.38
03:35:28|51946.38
03:35:29|51946.38
03:35:30|51946.38
03:35:31|51946.38
03:35:31|51946.38
03:35:32|51946.38
03:35:35|51946.38
03:35:35|51946.38
03:35:37|51946.38
03:35:38|51946.38
03:35:38|51946.38
03:35:40|51946.38
03:35:40|51946.38
03:35:42|51946.38
03:35:43|51946.38
03:35:43|51946.38
03:35:45|51946.38
03:35:46|51955.63
03:35:47|51955.63
03:35:48|51955.89
03:35:49|51955.89
03:35:50|51955.89
03:35:50|51955.89
03:35:51|51955.89
03:35:53|51963.49
03:35:54|51963.49
03:35:55|51963.49
03:35:56|51963.49
03:35:57|51963.49
03:35:58|51963.5
03:35:59|51963.5
03:36:00|51963.5
03:36:01|51963.5
03:36:03|51960.52
03:36:04|51959.51
03:36:05|51959.52
03:36:06|51959.52
03:36:06|51959.52
03:36:08|51959.52
03:36:09|51959.52
03:36:10|51959.52
03:36:11|51959.51
03:36:12|51959.51
03:36:13|51959.51
03:36:14|51959.51
03:36:15|51957.25
03:36:16|51957.25
03:36:16|51957.25
03:36:17|51957.25
03:36:18|51957.24
03:36:19|51957.24
03:36:21|51957.24
03:36:22|51957.24
03:36:23|51957.24
03:36:24|51957.24
03:36:25|51957.24
03:36:26|51957.24
03:36:26|51957.25
03:36:27|51957.25
03:36:29|51957.25
03:36:29|51957.25
03:36:32|51957.25
03:36:33|51957.25
03:36:35|51957.25
03:36:36|51957.25
03:36:37|51960.
03:36:38|51960.
03:36:39|51960.
03:36:40|51960.05
03:36:41|51960.05
03:36:42|51960.05
03:36:43|51960.05
03:36:44|51963.99
03:36:46|51963.99
03:36:47|51963.99
03:36:49|51963.99
03:36:49|51963.99
03:36:50|51963.99
03:36:51|51963.99
03:36:52|51963.99
03:36:54|51963.99
03:36:54|51963.99
03:36:56|51963.99
03:36:56|51963.99
03:36:57|51963.99
03:36:58|51964.
03:36:59|51964.
03:37:00|51963.99
03:37:01|51963.99
03:37:02|51963.99
03:37:03|51963.99
03:37:04|51963.99
03:37:05|51963.99
03:37:07|51963.99
03:37:07|51963.99
03:37:09|51963.99
03:37:09|51963.99
03:37:10|51963.99
03:37:11|51963.99
03:37:13|51963.99
03:37:13|51963.99
03:37:14|51963.99
03:37:15|51963.99
03:37:16|51963.99
03:37:18|51963.99
03:37:18|51963.99
03:37:19|51963.99
03:37:21|51963.99
03:37:22|51960.95
03:37:23|51960.95
03:37:24|51960.95
03:37:25|51960.95
03:37:26|51960.95
03:37:27|51960.95
03:37:28|51960.95
03:37:29|51960.95
03:37:30|51960.95
03:37:32|51960.95
03:37:32|51960.95
03:37:34|51960.95
03:37:34|51960.95
03:37:36|51960.95
03:37:37|51960.95
03:37:38|51960.95
03:37:39|51960.95
03:37:40|51960.95
03:37:41|51960.95
03:37:42|51960.95
03:37:43|51960.95
03:37:44|51960.95
03:37:45|51961.13
03:37:46|51961.13
03:37:48|51961.14
03:37:48|51961.14
03:37:50|51961.14
03:37:51|51961.14
03:37:52|51961.14
03:37:53|51961.14
03:37:54|51961.14
03:37:55|51958.
03:37:56|51958.
03:37:57|51958.
03:37:58|51958.
03:37:59|51958.
03:38:00|51958.
03:38:02|51958.
03:38:02|51958.
03:38:03|51958.
03:38:05|51958.
03:38:06|51958.
03:38:07|51958.
03:38:07|51958.
03:38:09|51958.
03:38:09|51959.99
03:38:11|51959.99
03:38:12|51959.99
03:38:12|51959.99
03:38:14|51959.99
03:38:15|51959.99
03:38:15|51959.99
03:38:16|51959.99
03:38:18|51959.99
03:38:19|51959.99
03:38:20|51959.99
03:38:21|51959.99
03:38:22|51959.99
03:38:23|51959.99
03:38:24|51959.99
03:38:24|51959.99
03:38:26|51959.99
03:38:27|51959.99
03:38:27|51959.99
03:38:30|51959.99
03:38:31|51959.99
03:38:32|51959.99
03:38:33|51959.99
03:38:34|51959.99
03:38:34|51959.99
03:38:35|51959.99
03:38:37|51959.99
03:38:38|51959.99
03:38:38|51960.89
03:38:39|51960.89
03:38:41|51960.89
03:38:42|51960.89
03:38:43|51960.89
03:38:44|51960.89
03:38:44|51960.89
03:38:46|51960.89
03:38:47|51960.89
03:38:48|51960.89
03:38:49|51960.89
03:38:50|51960.89
03:38:51|51960.89
03:38:52|51960.89
03:38:53|51960.89
03:38:54|51960.88
03:38:55|51960.88
03:38:57|51960.88
03:38:58|51960.88
03:38:59|51960.88
03:39:00|51960.88
03:39:01|51960.88
03:39:02|51960.88
03:39:03|51960.88
03:39:04|51960.88
03:39:05|51960.88
03:39:06|51960.88
03:39:07|51960.88
03:39:08|51960.88
03:39:09|51960.88
03:39:10|51960.88
03:39:11|51960.88
03:39:12|51960.88
03:39:13|51960.88
03:39:14|51960.88
03:39:15|51960.88
03:39:16|51960.88
03:39:17|51960.88
03:39:18|51960.88
03:39:19|51960.89
03:39:20|51960.89
03:39:21|51960.89
03:39:22|51960.89
03:39:23|51960.89
03:39:24|51960.89
03:39:25|51960.89
03:39:26|51960.89
03:39:28|51960.89
03:39:28|51960.89
03:39:30|51960.89
03:39:32|51960.89
03:39:32|51960.88
03:39:33|51960.88
03:39:34|51960.88
03:39:36|51960.88
03:39:37|51960.88
03:39:38|51960.88
03:39:38|51960.88
03:39:40|51960.88
03:39:40|51960.88
03:39:42|51960.88
03:39:43|51960.88
03:39:44|51960.88
03:39:45|51960.88
03:39:46|51960.88
03:39:47|51960.93
03:39:48|51960.93
03:39:49|51960.93
03:39:50|51960.93
03:39:51|51960.93
03:39:52|51960.93
03:39:54|51960.93
03:39:54|51960.93
03:39:55|51960.93
03:39:56|51960.93
03:39:57|51960.93
03:39:58|51960.93
03:39:59|51960.93
03:40:00|51960.93
03:40:02|51960.97
03:40:02|51960.97
03:40:04|51960.97
03:40:05|51960.97
03:40:05|51960.96
03:40:06|51960.96
03:40:07|51960.96
03:40:08|51960.96
03:40:10|51960.96
03:40:11|51960.96
03:40:12|51960.96
03:40:13|51960.96
03:40:14|51960.96
03:40:16|51960.96
03:40:17|51960.97
03:40:17|51960.97
03:40:19|51960.97
03:40:19|51960.97
03:40:20|51960.97
03:40:21|51960.97
03:40:22|51960.97
03:40:23|51960.97
03:40:25|51960.97
03:40:25|51960.97
03:40:27|51960.97
03:40:29|51960.97
03:40:29|51960.97
03:40:30|51960.96
03:40:31|51960.96
03:40:32|51960.96
03:40:33|51960.97
03:40:35|51960.97
03:40:36|51960.97
03:40:36|51960.97
03:40:38|51960.97
03:40:38|51960.97
03:40:39|51960.97
03:40:40|51960.97
03:40:41|51960.97
03:40:42|51974.92
03:40:44|51974.92
03:40:45|51974.92
03:40:46|51978.
03:40:47|51978.
03:40:47|51978.
03:40:48|51978.
03:40:49|51978.
03:40:51|51978.
03:40:51|51978.
03:40:53|51978.
03:40:54|51978.
03:40:54|51978.
03:40:56|51978.
03:40:57|51978.
03:40:58|51978.
03:40:59|51978.
03:41:00|51977.99
03:41:01|51977.99
03:41:02|51977.99
03:41:03|51977.99
03:41:04|51977.99
03:41:05|51977.99
03:41:06|51977.99
03:41:07|51977.99
03:41:08|51977.99
03:41:09|51977.99
03:41:10|51977.99
03:41:11|51978.
03:41:12|51978.
03:41:13|51978.
03:41:14|51978.
03:41:15|51978.
03:41:16|51977.99
03:41:17|51977.99
03:41:18|51977.99
03:41:19|51977.99
03:41:20|51977.99
03:41:21|51977.99
03:41:22|51977.99
03:41:23|51977.99
03:41:24|51977.99
03:41:25|51977.99
03:41:26|51977.99
03:41:27|51977.99
03:41:28|51977.99
03:41:29|51977.99
03:41:31|51978.
03:41:32|51978.
03:41:33|51977.99
03:41:34|51977.99
03:41:34|51977.99
03:41:36|51977.99
03:41:37|51977.99
03:41:38|51977.99
03:41:39|51977.99
03:41:40|51977.99
03:41:41|51977.99
03:41:42|51977.99
03:41:43|51977.99
03:41:44|51977.99
03:41:46|51977.99
03:41:47|51978.
03:41:48|51978.
03:41:49|51978.
03:41:50|51978.
03:41:51|51978.
03:41:52|51978.
03:41:53|51977.99
03:41:54|51977.99
03:41:55|51977.99
03:41:56|51977.99
03:41:57|51977.99
03:41:58|51977.99
03:42:00|51977.99
03:42:01|51977.99
03:42:01|51978.
03:42:03|51978.
03:42:04|51978.
03:42:05|51978.
03:42:06|51978.
03:42:07|51978.
03:42:08|51978.
03:42:09|51977.99
03:42:10|51977.99
03:42:11|51977.99
03:42:12|51977.99
03:42:13|51977.99
03:42:14|51977.99
03:42:15|51977.99
03:42:16|51977.99
03:42:17|51977.99
03:42:18|51977.99
03:42:19|51977.99
03:42:20|51977.99
03:42:21|51977.99
03:42:22|51977.99
03:42:23|51977.99
03:42:24|51977.99
03:42:25|51977.99
03:42:27|51977.99
03:42:27|51977.99
03:42:28|51977.99
03:42:29|51977.99
03:42:30|51977.99
03:42:32|51977.99
03:42:32|51978.
03:42:34|51977.99
03:42:34|51977.99
03:42:36|51977.99
03:42:37|51978.
03:42:38|51978.
03:42:39|51978.
03:42:40|51978.
03:42:40|51978.
03:42:42|51978.
03:42:43|51978.
03:42:44|51978.
03:42:45|51978.
03:42:46|51978.
03:42:46|51978.
03:42:48|51978.
03:42:49|51978.
03:42:50|51977.99
03:42:51|51977.99
03:42:52|51977.99
03:42:53|51977.99
03:42:54|51977.99
03:42:54|51977.99
03:42:56|51977.99
03:42:57|51977.99
03:42:58|51977.99
03:42:59|51977.99
03:43:00|51978.
03:43:01|51978.
03:43:02|51978.
03:43:03|51978.
03:43:05|51978.
03:43:05|51978.
03:43:06|51978.
03:43:07|51978.
03:43:08|51977.99
03:43:09|51977.99
03:43:11|51978.
03:43:11|51978.
03:43:12|51978.
03:43:13|51978.
03:43:14|51978.
03:43:15|51978.
03:43:17|51978.
03:43:17|51978.
03:43:18|51978.
03:43:20|51978.
03:43:20|51977.99
03:43:21|51977.99
03:43:22|51977.99
03:43:24|51977.99
03:43:24|51977.99
03:43:26|51977.99
03:43:27|51977.99
03:43:28|51977.99
03:43:29|51977.99
03:43:30|51977.99
03:43:31|51978.
03:43:32|51977.99
03:43:33|51977.99
03:43:34|51977.99
03:43:35|51977.99
03:43:36|51977.99
03:43:37|51978.
03:43:39|51978.
03:43:39|51977.99
03:43:40|51977.99
03:43:42|51978.
03:43:42|51978.
03:43:43|51978.
03:43:44|51977.99
03:43:45|51977.99
03:43:47|51977.99
03:43:47|51977.99
03:43:49|51977.99
03:43:49|51977.99
03:43:50|51977.99
03:43:52|51978.
03:43:52|51978.
03:43:53|51978.
03:43:55|51978.
03:43:56|51978.
03:43:56|51978.
03:43:58|51978.
03:43:58|51978.
03:44:00|51978.
03:44:01|51978.
03:44:01|51978.
03:44:03|51978.
03:44:03|51978.
03:44:04|51978.
03:44:05|51978.
03:44:07|51978.
03:44:08|51978.
03:44:09|51978.
03:44:10|51977.99
03:44:11|51977.99
03:44:12|51977.99
03:44:13|51977.99
03:44:14|51977.99
03:44:16|51977.99
03:44:16|51976.27
03:44:17|51976.27
03:44:18|51976.27
03:44:19|51976.27
03:44:20|51976.26
03:44:22|51976.26
03:44:23|51976.27
03:44:23|51976.26
03:44:25|51976.26
03:44:27|51976.27
03:44:27|51976.27
03:44:28|51976.27
03:44:30|51976.27
03:44:30|51976.27
03:44:32|51976.26
03:44:33|51976.26
03:44:34|51976.26
03:44:35|51976.26
03:44:36|51976.26
03:44:37|51976.26
03:44:38|51976.26
03:44:39|51976.26
03:44:40|51976.26
03:44:41|51976.26
03:44:43|51976.26
03:44:44|51976.26
03:44:45|51976.26
03:44:46|51976.26
03:44:47|51976.26
03:44:47|51976.26
03:44:49|51976.26
03:44:50|51976.26
03:44:51|51976.26
03:44:52|51976.26
03:44:52|51976.26
03:44:54|51976.26
03:44:55|51976.26
03:44:56|51976.26
03:44:57|51976.27
03:44:58|51976.27
03:44:59|51976.27
03:45:00|51976.26
03:45:01|51976.26
03:45:02|51976.26
03:45:03|51976.26
03:45:04|51976.26
03:45:05|51976.26
03:45:06|51983.9
03:45:07|51983.9
03:45:08|51983.9
03:45:09|51983.9
03:45:10|51983.89
03:45:11|51983.89
03:45:12|51983.89
03:45:14|51983.89
03:45:14|51983.89
03:45:15|51983.89
03:45:16|51983.89
03:45:17|51983.89
03:45:18|51983.89
03:45:19|51984.
03:45:21|51984.
03:45:21|51984.
03:45:23|51984.
03:45:23|51984.
03:45:24|51984.
03:45:26|51984.
03:45:27|51984.
03:45:28|51984.
03:45:29|51984.
03:45:30|51984.
03:45:31|51984.
03:45:32|51984.
03:45:33|51978.07
03:45:34|51978.07
03:45:35|51978.07
03:45:37|51978.07
03:45:37|51969.04
03:45:39|51964.
03:45:40|51964.
03:45:41|51962.52
03:45:42|51962.52
03:45:43|51958.78
03:45:44|51958.78
03:45:45|51958.78
03:45:46|51958.78
03:45:47|51958.78
03:45:48|51958.78
03:45:49|51958.78
03:45:50|51954.35
03:45:51|51954.35
03:45:52|51954.35
03:45:53|51954.35
03:45:54|51954.35
03:45:55|51954.35
03:45:56|51954.35
03:45:57|51954.35
03:45:58|51954.35
03:45:59|51954.35
03:46:00|51956.
03:46:01|51955.99
03:46:02|51955.99
03:46:03|51955.99
03:46:04|51955.99
03:46:05|51955.93
03:46:06|51955.93
03:46:07|51955.93
03:46:08|51955.92
03:46:09|51955.92
03:46:11|51955.92
03:46:11|51955.92
03:46:12|51955.92
03:46:13|51955.92
03:46:14|51955.92
03:46:15|51955.92
03:46:16|51955.93
03:46:17|51955.93
03:46:19|51955.93
03:46:19|51953.41
03:46:20|51953.41
03:46:21|51953.41
03:46:22|51953.41
03:46:25|51953.42
03:46:25|51953.42
03:46:27|51953.42
03:46:28|51953.42
03:46:29|51953.42
03:46:30|51953.42
03:46:31|51956.65
03:46:33|51956.65
03:46:34|51956.65
03:46:34|51956.65
03:46:35|51956.65
03:46:37|51956.65
03:46:38|51956.65
03:46:39|51956.65
03:46:41|51968.
03:46:41|51968.
03:46:43|51968.
03:46:43|51968.
03:46:44|51968.
03:46:46|51968.
03:46:46|51968.
03:46:48|51968.
03:46:49|51968.
03:46:50|51968.
03:46:50|51968.
03:46:51|51968.
03:46:52|51968.
03:46:53|51967.99
03:46:55|51967.99
03:46:55|51967.99
03:46:57|51967.99
03:46:57|51967.99
03:46:58|51967.99
03:46:59|51967.99
03:47:01|51967.99
03:47:01|51967.99
03:47:02|51967.99
03:47:03|51967.99
03:47:04|51968.
03:47:06|51968.
03:47:07|51968.
03:47:07|51968.
03:47:08|51968.
03:47:09|51968.
03:47:10|51968.
03:47:12|51968.
03:47:13|51968.
03:47:14|51968.
03:47:15|51968.
03:47:17|51968.
03:47:17|51968.
03:47:18|51968.
03:47:19|51968.
03:47:20|51968.
03:47:21|51968.
03:47:23|51968.
03:47:24|51968.
03:47:25|51968.
03:47:26|51968.
03:47:27|51968.
03:47:29|51968.
03:47:29|51968.
03:47:31|51968.
03:47:32|51968.
03:47:34|51968.
03:47:34|51968.
03:47:35|51968.
03:47:36|51968.
03:47:38|51968.
03:47:39|51968.
03:47:39|51968.
03:47:41|51968.
03:47:41|51968.
03:47:43|51968.
03:47:43|51968.
03:47:44|51968.
03:47:46|51968.
03:47:47|51968.
03:47:47|51967.99
03:47:49|51967.99
03:47:49|51967.99
03:47:51|51967.99
03:47:51|51967.99
03:47:52|51967.99
03:47:53|51967.99
03:47:54|51967.99
03:47:57|51967.99
03:47:58|51968.
03:47:58|51968.
03:47:59|51968.
03:48:00|51968.
03:48:01|51968.
03:48:02|51968.
03:48:03|51968.
03:48:04|51968.
03:48:06|51968.
03:48:06|51968.
03:48:07|51968.
03:48:08|51967.99
03:48:09|51967.99
03:48:10|51968.
03:48:11|51968.
03:48:12|51968.
03:48:14|51968.
03:48:14|51968.
03:48:15|51968.
03:48:16|51968.
03:48:18|51968.
03:48:18|51968.
03:48:20|51968.
03:48:21|51968.
03:48:22|51968.
03:48:23|51968.
03:48:24|51968.
03:48:26|51968.
03:48:26|51968.
03:48:28|51967.99
03:48:29|51967.99
03:48:30|51967.99
03:48:31|51967.99
03:48:32|51967.99
03:48:33|51967.99
03:48:34|51967.99
03:48:36|51968.
03:48:36|51968.
03:48:38|51968.
03:48:39|51968.
03:48:40|51968.
03:48:41|51968.
03:48:42|51968.
03:48:43|51968.
03:48:44|51968.
03:48:45|51968.
03:48:46|51968.
03:48:47|51968.
03:48:48|51967.99
03:48:49|51967.99
03:48:50|51968.
03:48:51|51968.
03:48:52|51968.
03:48:53|51968.
03:48:55|51968.
03:48:56|51968.
03:48:57|51967.99
03:48:58|51967.99
03:48:59|51968.
03:48:59|51968.
03:49:01|51968.
03:49:01|51968.
03:49:02|51968.
03:49:03|51968.
03:49:05|51968.
03:49:06|51968.
03:49:07|51968.
03:49:07|51968.
03:49:08|51968.
03:49:10|51968.
03:49:11|51968.
03:49:11|51968.
03:49:13|51968.
03:49:14|51968.
03:49:14|51968.
03:49:16|51968.
03:49:17|51968.
03:49:17|51968.
03:49:19|51968.
03:49:20|51968.
03:49:20|51968.
03:49:22|51968.
03:49:22|51968.
03:49:23|51968.
03:49:25|51968.
03:49:26|51977.99
03:49:26|51977.99
03:49:27|51977.99
03:49:28|51977.99
03:49:30|51977.99
03:49:31|51977.99
03:49:32|51977.99
03:49:33|51977.99
03:49:33|51977.99
03:49:34|51977.99
03:49:35|51977.99
03:49:36|51977.99
03:49:38|51977.99
03:49:38|51977.99
03:49:39|51977.99
03:49:41|51977.99
03:49:42|51977.99
03:49:43|51977.99
03:49:44|51977.99
03:49:45|51977.99
03:49:46|51977.99
03:49:47|51977.99
03:49:48|51977.99
03:49:49|51977.99
03:49:50|51977.99
03:49:51|51977.99
03:49:52|51977.99
03:49:53|51977.99
03:49:55|51977.99
03:49:55|51977.99
03:49:56|51977.99
03:49:58|51977.99
03:49:58|51977.99
03:49:59|51977.99
03:50:00|51977.99
03:50:01|51977.99
03:50:02|51977.99
03:50:04|51977.99
03:50:05|51977.99
03:50:06|51977.99
03:50:07|51977.98
03:50:08|51977.98
03:50:09|51977.99
03:50:10|51977.99
03:50:11|51977.99
03:50:12|51977.99
03:50:13|51977.99
03:50:14|51977.99
03:50:16|51977.99
03:50:16|51982.
03:50:17|51982.
03:50:18|51986.
03:50:19|51986.
03:50:20|51986.
03:50:22|51986.
03:50:22|51986.
03:50:23|51986.
03:50:25|51983.98
03:50:26|51983.98
03:50:27|51976.02
03:50:29|51976.02
03:50:29|51976.02
03:50:30|51976.02
03:50:31|51976.02
03:50:33|51976.02
03:50:34|51976.02
03:50:35|51976.02
03:50:35|51976.02
03:50:37|51976.02
03:50:38|51976.02
03:50:38|51976.02
03:50:40|51976.02
03:50:41|51976.02
03:50:41|51976.02
03:50:43|51976.02
03:50:44|51976.02
03:50:45|51976.02
03:50:46|51976.02
03:50:47|51976.02
03:50:48|51976.02
03:50:49|51976.02
03:50:50|51976.02
03:50:51|51976.02
03:50:53|51976.02
03:50:54|51976.02
03:50:54|51976.02
03:50:55|51976.02
03:50:56|51976.02
03:50:57|51976.02
03:50:58|51976.02
03:51:00|51976.02
03:51:01|51976.02
03:51:02|51976.02
03:51:03|51976.02
03:51:03|51978.32
03:51:04|51978.32
03:51:05|51978.32
03:51:06|51978.32
03:51:07|51978.47
03:51:09|51978.47
03:51:09|51978.47
03:51:10|51978.47
03:51:11|51978.47
03:51:12|51978.47
03:51:13|51978.47
03:51:14|51978.47
03:51:15|51978.47
03:51:16|51978.47
03:51:17|51978.47
03:51:18|51978.47
03:51:20|51978.47
03:51:20|51978.47
03:51:22|51978.47
03:51:22|51978.47
03:51:23|51978.47
03:51:25|51978.47
03:51:25|51978.47
03:51:26|51978.47
03:51:27|51978.47
03:51:29|51978.47
03:51:30|51978.47
03:51:31|51978.47
03:51:32|51978.47
03:51:33|51978.47
03:51:34|51978.47
03:51:35|51978.47
03:51:36|51978.47
03:51:37|51978.47
03:51:38|51978.47
03:51:40|51978.47
03:51:41|51978.47
03:51:41|51978.47
03:51:43|51978.47
03:51:44|51978.47
03:51:45|51978.47
03:51:46|51978.47
03:51:47|51978.47
03:51:47|51978.47
03:51:49|51978.47
03:51:50|51978.47
03:51:51|51978.47
03:51:52|51978.46
03:51:53|51978.46
03:51:55|51978.46
03:51:56|51978.46
03:51:56|51978.46
03:51:57|51978.46
03:51:59|51978.46
03:52:00|51978.46
03:52:01|51978.46
03:52:02|51978.46
03:52:03|51978.46
03:52:04|51978.46
03:52:06|51978.46
03:52:06|51978.46
03:52:07|51978.46
03:52:08|51978.46
03:52:10|51978.46
03:52:10|51978.46
03:52:12|51978.46
03:52:12|51978.46
03:52:13|51978.46
03:52:14|51978.46
03:52:15|51978.46
03:52:16|51980.
03:52:17|51980.
03:52:18|51980.
03:52:19|51980.
03:52:20|51980.
03:52:21|51980.
03:52:23|51980.
03:52:23|51980.
03:52:25|51980.
03:52:26|51980.
03:52:27|51980.
03:52:27|51980.
03:52:29|51980.
03:52:30|51979.99
03:52:30|51979.99
03:52:32|51979.99
03:52:33|51979.99
03:52:34|51979.99
03:52:36|51979.99
03:52:37|51980.
03:52:37|51980.
03:52:38|51980.
03:52:40|51980.
03:52:40|51980.
03:52:42|51980.
03:52:42|51980.
03:52:44|51980.
03:52:45|51980.
03:52:45|51980.
03:52:47|51980.
03:52:47|51980.
03:52:49|51980.
03:52:50|51979.99
03:52:51|51979.99
03:52:52|51979.99
03:52:53|51979.99
03:52:54|51979.99
03:52:55|51979.99
03:52:56|51979.99
03:52:57|51979.99
03:52:58|51979.99
03:52:59|51979.99
03:53:00|51979.99
03:53:01|51979.99
03:53:02|51980.
03:53:03|51980.
03:53:04|51980.
03:53:05|51980.
03:53:06|51980.
03:53:07|51980.
03:53:08|51980.
03:53:09|51980.71
03:53:11|51980.71
03:53:11|51980.71
03:53:12|51986.
03:53:14|51986.
03:53:14|51986.
03:53:15|51986.
03:53:16|51986.
03:53:17|51986.
03:53:19|51980.95
03:53:19|51975.
03:53:20|51968.03
03:53:21|51968.03
03:53:22|51968.03
03:53:23|51968.03
03:53:24|51968.03
03:53:25|51968.03
03:53:27|51968.02
03:53:28|51968.02
03:53:29|51968.02
03:53:29|51968.02
03:53:31|51968.02
03:53:32|51968.02
03:53:34|51968.02
03:53:35|51968.02
03:53:35|51968.02
03:53:37|51968.02
03:53:38|51968.02
03:53:38|51968.02
03:53:40|51968.02
03:53:42|51968.02
03:53:43|51969.76
03:53:43|51969.76
03:53:44|51969.76
03:53:45|51969.76
03:53:46|51969.76
03:53:47|51972.
03:53:48|51972.
03:53:49|51972.
03:53:50|51972.
03:53:51|51972.
03:53:52|51972.
03:53:54|51972.
03:53:54|51972.
03:53:55|51972.
03:53:57|51972.
03:53:58|51972.
03:53:59|51972.
03:53:59|51972.
03:54:00|51972.
03:54:02|51972.
03:54:02|51972.
03:54:03|51972.
03:54:05|51972.
03:54:05|51972.
03:54:06|51972.
03:54:08|51972.
03:54:09|51972.
03:54:10|51972.
03:54:11|51972.
03:54:12|51972.
03:54:13|51972.
03:54:14|51972.
03:54:15|51972.
03:54:16|51972.
03:54:17|51972.
03:54:18|51977.61
03:54:19|51977.61
03:54:20|51977.61
03:54:21|51977.61
03:54:22|51977.61
03:54:23|51977.6
03:54:24|51977.6
03:54:25|51977.6
03:54:26|51977.6
03:54:27|51977.6
03:54:29|51977.6
03:54:30|51977.6
03:54:31|51977.6
03:54:32|51979.04
03:54:33|51979.04
03:54:34|51979.04
03:54:35|51979.04
03:54:36|51979.04
03:54:37|51979.04
03:54:38|51979.04
03:54:40|51979.04
03:54:41|51979.04
03:54:42|51979.04
03:54:43|51981.48
03:54:44|51981.48
03:54:45|51981.48
03:54:46|51981.48
03:54:47|51981.48
03:54:48|51981.48
03:54:49|51981.48
03:54:50|51984.
03:54:51|51984.
03:54:52|51984.
03:54:53|51984.
03:54:54|51984.
03:54:55|51984.
03:54:56|51984.
03:54:57|51984.
03:54:58|51983.99
03:54:59|51983.99
03:55:00|51983.99
03:55:01|51983.99
03:55:02|51983.99
03:55:03|51984.25
03:55:04|51984.25
03:55:05|51984.25
03:55:06|51984.25
03:55:07|51994.
03:55:08|51993.99
03:55:09|51993.99
03:55:10|51993.99
03:55:11|51993.99
03:55:12|51993.99
03:55:13|51993.99
03:55:14|51993.99
03:55:15|51993.99
03:55:16|51993.99
03:55:17|51993.99
03:55:18|51993.99
03:55:19|51994.
03:55:20|51994.
03:55:21|51994.
03:55:22|51994.
03:55:23|51994.
03:55:24|51994.
03:55:25|51994.
03:55:26|51994.
03:55:27|51994.
03:55:28|51994.
03:55:30|51994.
03:55:31|51994.
03:55:32|51994.
03:55:34|51994.
03:55:35|51994.
03:55:35|51994.
03:55:36|51994.
03:55:37|51993.99
03:55:39|51993.99
03:55:40|51993.99
03:55:41|51993.99
03:55:42|51993.99
03:55:43|51993.99
03:55:44|51993.99
03:55:45|51993.99
03:55:46|51993.99
03:55:46|51993.99
03:55:47|51993.99
03:55:49|51993.99
03:55:50|51993.99
03:55:51|51993.99
03:55:52|51994.
03:55:53|51994.
03:55:54|51994.
03:55:55|51994.
03:55:56|51994.
03:55:57|51994.
03:55:58|51994.
03:55:59|51994.
03:56:00|51994.
03:56:01|51994.
03:56:02|51994.
03:56:03|51994.
03:56:04|51994.
03:56:05|51994.
03:56:06|51994.
03:56:07|51994.
03:56:09|51994.
03:56:10|51994.
03:56:10|51994.
03:56:11|51993.99
03:56:12|51993.99
03:56:13|51993.99
03:56:14|51993.99
03:56:15|51993.99
03:56:17|51993.99
03:56:17|51993.99
03:56:18|51993.99
03:56:19|51993.99
03:56:21|51993.99
03:56:21|51993.99
03:56:22|51993.99
03:56:23|51993.99
03:56:25|51993.99
03:56:26|51993.99
03:56:26|51993.91
03:56:27|51993.91
03:56:29|51993.91
03:56:31|51993.91
03:56:32|51993.91
03:56:33|51993.91
03:56:34|51993.91
03:56:35|51993.91
03:56:36|51993.91
03:56:37|51993.91
03:56:38|51993.91
03:56:39|51993.91
03:56:40|51993.91
03:56:41|51993.91
03:56:43|51993.91
03:56:43|51993.91
03:56:44|51993.91
03:56:45|51993.91
03:56:46|51993.91
03:56:47|51993.91
03:56:48|51993.91
03:56:49|51992.01
03:56:50|51992.01
03:56:52|51992.01
03:56:53|51992.01
03:56:53|51992.01
03:56:54|51992.01
03:56:55|51992.01
03:56:56|51992.01
03:56:57|51992.01
03:56:58|51992.01
03:56:59|51992.01
03:57:00|51992.01
03:57:02|51992.01
03:57:03|51992.01
03:57:03|51992.01
03:57:04|51992.01
03:57:05|51992.01
03:57:06|51992.01
03:57:07|51992.01
03:57:08|51992.01
03:57:10|51992.01
03:57:11|51992.01
03:57:11|51992.01
03:57:13|51992.01
03:57:14|51992.01
03:57:15|51992.01
03:57:15|51992.01
03:57:16|51992.01
03:57:18|51992.01
03:57:19|51992.01
03:57:19|51992.01
03:57:20|51992.01
03:57:21|51992.01
03:57:23|51992.01
03:57:24|51992.01
03:57:24|51992.01
03:57:26|51992.01
03:57:26|51992.01
03:57:27|51992.01
03:57:28|51992.01
03:57:29|51992.01
03:57:31|51992.01
03:57:32|51992.01
03:57:33|51992.01
03:57:34|51992.01
03:57:35|51992.01
03:57:36|51992.01
03:57:37|51992.01
03:57:38|51992.01
03:57:39|51992.01
03:57:40|51992.01
03:57:41|51992.01
03:57:42|51992.01
03:57:44|51992.01
03:57:45|51992.01
03:57:45|51992.01
03:57:46|51990.54
03:57:48|51990.54
03:57:49|51990.54
03:57:50|51990.54
03:57:51|51990.54
03:57:51|51990.54
03:57:53|51990.54
03:57:55|51990.54
03:57:56|51990.54
03:57:57|51990.54
03:57:58|51990.54
03:57:58|51990.54
03:58:00|51990.54
03:58:01|51990.54
03:58:01|51990.54
03:58:02|51990.54
03:58:04|51990.54
03:58:05|51990.54
03:58:06|51990.54
03:58:07|51990.54
03:58:08|51990.54
03:58:10|51990.54
03:58:10|51990.54
03:58:12|51990.54
03:58:12|51990.54
03:58:13|51990.54
03:58:14|51990.54
03:58:15|51990.54
03:58:16|51990.54
03:58:17|51990.54
03:58:18|51990.54
03:58:20|51990.54
03:58:21|51990.54
03:58:21|51990.54
03:58:23|51990.54
03:58:23|51990.54
03:58:24|51990.26
03:58:25|51990.26
03:58:27|51990.26
03:58:27|51990.26
03:58:28|51990.26
03:58:30|51990.26
03:58:30|51990.26
03:58:32|51990.26
03:58:32|51990.26
03:58:33|51990.26
03:58:35|51990.26
03:58:36|51990.26
03:58:37|51990.26
03:58:38|51990.26
03:58:39|51990.26
03:58:40|51990.26
03:58:41|51990.26
03:58:43|51990.26
03:58:44|51990.26
03:58:45|51990.26
03:58:45|51990.26
03:58:46|51990.26
03:58:47|51990.26
03:58:48|51990.26
03:58:49|51990.26
03:58:50|51990.26
03:58:52|51990.26
03:58:52|51990.26
03:58:54|51990.26
03:58:55|51990.26
03:58:55|51990.26
03:58:57|51990.26
03:58:57|51990.26
03:58:59|51990.26
03:59:00|51990.26
03:59:01|51990.25
03:59:02|51990.25
03:59:03|51990.26
03:59:04|51990.26
03:59:05|51990.26
03:59:06|51990.26
03:59:07|51990.25
03:59:08|51990.25
03:59:10|51990.25
03:59:10|51990.25
03:59:11|51990.25
03:59:12|51990.25
03:59:14|51990.25
03:59:15|51990.25
03:59:16|51990.25
03:59:17|51990.25
03:59:18|51990.25
03:59:19|51990.25
03:59:20|51990.25
03:59:22|51990.25
03:59:22|51990.25
03:59:23|51990.25
03:59:24|51990.25
03:59:25|51990.25
03:59:26|51990.26
03:59:27|51990.26
03:59:28|51990.26
03:59:29|51990.26
03:59:31|51990.26
03:59:32|51990.26
03:59:33|51990.26
03:59:34|51990.26
03:59:34|51990.26
03:59:36|51990.26
03:59:37|51990.26
03:59:38|51990.26
03:59:39|51990.26
03:59:40|51990.26
03:59:42|51990.26
03:59:42|51990.26
03:59:43|51990.26
03:59:45|51990.26
03:59:46|51990.26
03:59:47|51990.26
03:59:48|51990.26
03:59:49|51990.26
03:59:51|51990.26
03:59:51|51990.26
03:59:52|51990.26
03:59:53|51990.26
03:59:54|51990.26
03:59:56|51990.26
03:59:56|51990.26
03:59:58|51990.26
03:59:59|51990.26
03:59:59|51990.26
04:00:00|51990.26
04:00:01|51990.26
04:00:03|51990.26
04:00:04|51990.26
04:00:04|51990.26
04:00:05|51990.26
04:00:06|51990.26
04:00:08|51990.26
04:00:09|51990.26
04:00:09|51999.26
04:00:10|51999.26
04:00:12|51999.26
04:00:12|51999.26
04:00:14|51999.26
04:00:15|51999.15
04:00:16|51999.15
04:00:17|51999.15
04:00:18|51999.15
04:00:19|51999.15
04:00:20|51995.4
04:00:21|51995.4
04:00:22|51995.4
04:00:23|51995.4
04:00:24|51995.4
04:00:25|51995.4
04:00:26|51995.4
04:00:27|51995.4
04:00:28|51995.4
04:00:29|51995.4
04:00:30|51995.4
04:00:31|51995.4
04:00:32|51995.4
04:00:33|51995.4
04:00:34|51995.4
04:00:35|51993.8
04:00:36|51993.8
04:00:37|51993.79
04:00:38|51993.79
04:00:39|51993.79
04:00:40|51993.79
04:00:41|51993.79
04:00:42|51993.79
04:00:43|51993.79
04:00:44|51993.79
04:00:45|51989.74
04:00:46|51989.74
04:00:47|51989.74
04:00:48|51989.74
04:00:49|51989.74
04:00:50|51989.74
04:00:51|51989.74
04:00:52|51989.74
04:00:53|51989.74
04:00:54|51989.74
04:00:55|51989.74
04:00:56|51989.74
04:00:57|51989.74
04:00:58|51989.74
04:00:59|51989.74
04:01:00|51989.74
04:01:01|51989.74
04:01:03|51989.74
04:01:03|51989.74
04:01:04|51989.74
04:01:05|51989.74
04:01:06|51989.74
04:01:07|51989.74
04:01:08|51989.74
04:01:09|51983.41
04:01:11|51983.41
04:01:11|51983.41
04:01:12|51983.41
04:01:14|51983.41
04:01:14|51983.41
04:01:15|51983.41
04:01:16|51983.42
04:01:17|51983.42
04:01:18|51983.42
04:01:19|51983.42
04:01:20|51983.42
04:01:21|51983.42
04:01:22|51983.42
04:01:23|51983.42
04:01:25|51983.42
04:01:25|51983.41
04:01:26|51983.41
04:01:27|51983.41
04:01:28|51983.41
04:01:29|51983.41
04:01:30|51983.41
04:01:31|51983.41
04:01:32|51983.41
04:01:34|51983.41
04:01:36|51983.41
04:01:36|51983.41
04:01:38|51983.41
04:01:39|51983.42
04:01:40|51983.41
04:01:41|51983.41
04:01:41|51983.41
04:01:43|51983.41
04:01:44|51983.41
04:01:45|51983.41
04:01:46|51983.29
04:01:46|51983.29
04:01:48|51983.29
04:01:48|51983.29
04:01:50|51983.29
04:01:53|51983.29
04:01:53|51983.29
04:01:55|51983.29
04:01:55|51983.29
04:01:57|51983.29
04:01:58|51983.29
04:01:59|51983.29
04:02:00|51983.29
04:02:01|51983.29
04:02:02|51983.29
04:02:03|51983.29
04:02:04|51983.29
04:02:04|51983.29
04:02:06|51983.29
04:02:07|51983.29
04:02:08|51983.29
04:02:08|51983.29
04:02:10|51983.28
04:02:10|51983.28
04:02:12|51983.28
04:02:13|51983.28
04:02:14|51983.28
04:02:15|51983.28
04:02:16|51983.28
04:02:18|51983.28
04:02:18|51983.28
04:02:19|51983.28
04:02:20|51983.28
04:02:21|51983.28
04:02:22|51983.28
04:02:23|51983.28
04:02:25|51983.28
04:02:25|51983.28
04:02:26|51983.28
04:02:27|51983.28
04:02:28|51983.28
04:02:30|51983.28
04:02:30|51983.28
04:02:31|51983.28
04:02:32|51983.28
04:02:33|51983.28
04:02:34|51983.28
04:02:35|51983.28
04:02:36|51983.28
04:02:37|51983.28
04:02:39|51983.28
04:02:40|51983.28
04:02:40|51983.28
04:02:41|51983.28
04:02:43|51981.96
04:02:43|51981.96
04:02:45|51981.96
04:02:45|51981.96
04:02:46|51981.96
04:02:48|51981.96
04:02:49|51981.96
04:02:49|51981.96
04:02:51|51981.95
04:02:51|51981.96
04:02:52|51981.96
04:02:53|51981.96
04:02:55|51981.96
04:02:56|51981.96
04:02:57|51981.96
04:02:58|51981.96
04:02:58|51981.96
04:03:00|51981.96
04:03:01|51981.96
04:03:02|51981.96
04:03:03|51981.96
04:03:04|51981.96
04:03:05|51981.96
04:03:06|51981.96
04:03:08|51981.96
04:03:08|51981.96
04:03:10|51981.96
04:03:10|51981.96
04:03:12|51981.96
04:03:12|51981.96
04:03:13|51981.96
04:03:14|51981.96
04:03:15|51981.96
04:03:16|51981.96
04:03:17|51981.96
04:03:19|51981.96
04:03:19|51981.96
04:03:21|51981.96
04:03:22|51981.96
04:03:23|51981.96
04:03:24|51981.96
04:03:25|51981.96
04:03:26|51981.95
04:03:27|51981.95
04:03:28|51981.95
04:03:29|51981.95
04:03:30|51981.95
04:03:31|51981.95
04:03:32|51981.95
04:03:33|51981.95
04:03:34|51981.95
04:03:35|51981.95
04:03:36|51981.95
04:03:37|51981.95
04:03:39|51981.95
04:03:40|51981.95
04:03:41|51981.95
04:03:42|51981.95
04:03:43|51981.95
04:03:44|51981.95
04:03:44|51981.95
04:03:45|51981.95
04:03:47|51981.95
04:03:48|51981.96
04:03:49|51981.96
04:03:50|51981.96
04:03:51|51981.96
04:03:52|51981.96
04:03:53|51981.96
04:03:54|51981.96
04:03:55|51981.96
04:03:56|51981.96
04:03:57|51981.96
04:03:58|51981.96
04:03:59|51981.96
04:04:00|51981.96
04:04:00|51981.21
04:04:01|51981.21
04:04:03|51981.21
04:04:03|51981.21
04:04:05|51981.21
04:04:06|51981.21
04:04:06|51981.21
04:04:07|51981.21
04:04:09|51981.21
04:04:09|51981.21
04:04:10|51981.21
04:04:12|51981.21
04:04:13|51981.21
04:04:14|51981.21
04:04:15|51981.21
04:04:16|51981.21
04:04:17|51981.21
04:04:18|51981.21
04:04:19|51981.21
04:04:20|51981.21
04:04:21|51981.21
04:04:22|51981.21
04:04:23|51981.21
04:04:24|51981.21
04:04:25|51981.21
04:04:26|51981.21
04:04:27|51981.21
04:04:28|51981.21
04:04:29|51981.21
04:04:30|51981.21
04:04:31|51981.21
04:04:32|51981.21
04:04:33|51981.21
04:04:34|51981.21
04:04:36|51981.21
04:04:37|51981.21
04:04:38|51981.21
04:04:39|51981.21
04:04:40|51971.48
04:04:41|51971.48
04:04:42|51971.48
04:04:43|51971.48
04:04:44|51971.48
04:04:45|51971.48
04:04:47|51971.48
04:04:48|51971.48
04:04:48|51971.48
04:04:49|51971.48
04:04:51|51971.48
04:04:52|51971.48
04:04:53|51971.48
04:04:54|51971.48
04:04:55|51960.71
04:04:56|51960.71
04:04:57|51960.71
04:04:58|51960.71
04:04:59|51960.71
04:05:00|51960.71
04:05:01|51960.71
04:05:02|51960.71
04:05:03|51960.71
04:05:04|51960.71
04:05:05|51960.71
04:05:06|51960.71
04:05:07|51960.71
04:05:08|51960.71
04:05:09|51960.71
04:05:10|51960.71
04:05:11|51960.71
04:05:12|51960.71
04:05:13|51960.71
04:05:15|51960.71
04:05:16|51960.7
04:05:17|51960.7
04:05:18|51960.7
04:05:19|51960.7
04:05:20|51960.7
04:05:21|51960.7
04:05:22|51960.7
04:05:22|51974.
04:05:23|51974.
04:05:25|51974.
04:05:26|51974.
04:05:27|51974.
04:05:27|51975.99
04:05:29|51975.99
04:05:30|51975.99
04:05:31|51975.99
04:05:31|51975.99
04:05:32|51975.99
04:05:34|51975.99
04:05:34|51975.99
04:05:37|51975.99
04:05:38|51975.99
04:05:39|51975.99
04:05:39|51975.99
04:05:42|51975.99
04:05:42|51975.99
04:05:44|51975.99
04:05:44|51975.99
04:05:46|51975.99
04:05:47|51975.99
04:05:47|51975.99
04:05:49|51975.99
04:05:50|51975.99
04:05:51|51975.99
04:05:51|51975.99
04:05:53|51975.99
04:05:54|51975.99
04:05:54|51975.99
04:05:56|51975.99
04:05:57|51975.99
04:05:58|51975.99
04:05:59|51975.99
04:06:00|51975.99
04:06:01|51975.99
04:06:02|51975.99
04:06:03|51975.99
04:06:04|51975.99
04:06:06|51975.99
04:06:06|51975.99
04:06:07|51975.99
04:06:08|51975.99
04:06:10|51975.99
04:06:10|51980.21
04:06:11|51980.21
04:06:12|51979.06
04:06:14|51979.06
04:06:14|51979.06
04:06:16|51979.06
04:06:17|51979.06
04:06:17|51979.06
04:06:19|51979.06
04:06:19|51979.06
04:06:21|51979.06
04:06:22|51979.06
04:06:22|51979.06
04:06:24|51979.06
04:06:25|51979.06
04:06:26|51979.06
04:06:27|51979.06
04:06:28|51979.06
04:06:29|51979.06
04:06:30|51979.06
04:06:31|51979.06
04:06:32|51979.06
04:06:33|51979.06
04:06:34|51968.01
04:06:35|51968.01
04:06:37|51968.01
04:06:38|51968.01
04:06:39|51968.01
04:06:41|51968.01
04:06:41|51968.01
04:06:42|51968.01
04:06:44|51968.01
04:06:45|51968.01
04:06:46|51968.01
04:06:47|51968.
04:06:47|51968.
04:06:49|51968.
04:06:50|51968.
04:06:51|51968.
04:06:52|51968.
04:06:52|51968.
04:06:54|51968.
04:06:55|51968.
04:06:56|51968.
04:06:58|51968.
04:06:59|51968.
04:06:59|51968.
04:07:00|51968.
04:07:01|51968.
04:07:02|51968.
04:07:03|51968.
04:07:04|51968.
04:07:05|51968.
04:07:06|51968.
04:07:07|51968.
04:07:08|51968.
04:07:09|51968.
04:07:11|51968.
04:07:11|51968.
04:07:12|51968.
04:07:13|51968.
04:07:15|51968.
04:07:16|51968.
04:07:16|51968.
04:07:17|51968.
04:07:19|51968.
04:07:20|51962.48
04:07:21|51962.48
04:07:22|51962.48
04:07:23|51962.48
04:07:24|51962.48
04:07:25|51962.48
04:07:26|51962.47
04:07:27|51962.47
04:07:28|51962.47
04:07:30|51962.47
04:07:30|51962.47
04:07:31|51962.47
04:07:33|51962.48
04:07:33|51962.48
04:07:34|51962.48
04:07:35|51962.48
04:07:36|51962.48
04:07:38|51962.48
04:07:40|51962.48
04:07:41|51962.48
04:07:42|51962.48
04:07:42|51962.47
04:07:43|51962.47
04:07:45|51962.47
04:07:46|51962.47
04:07:47|51962.47
04:07:48|51962.47
04:07:49|51962.47
04:07:50|51962.47
04:07:51|51962.47
04:07:52|51962.47
04:07:53|51962.47
04:07:54|51962.47
04:07:55|51962.47
04:07:56|51962.48
04:07:57|51962.48
04:07:58|51962.48
04:07:59|51962.48
04:08:00|51962.48
04:08:01|51962.48
04:08:02|51962.48
04:08:03|51962.48
04:08:04|51962.48
04:08:06|51962.48
04:08:06|51962.48
04:08:07|51962.48
04:08:08|51962.47
04:08:10|51962.47
04:08:11|51962.47
04:08:11|51962.47
04:08:13|51962.47
04:08:13|51962.47
04:08:14|51962.47
04:08:15|51962.48
04:08:16|51962.48
04:08:17|51962.48
04:08:18|51962.48
04:08:19|51962.48
04:08:21|51962.48
04:08:22|51962.48
04:08:23|51962.48
04:08:23|51962.48
04:08:24|51962.47
04:08:25|51962.47
04:08:26|51962.47
04:08:27|51962.47
04:08:28|51962.47
04:08:30|51962.47
04:08:30|51962.47
04:08:31|51962.47
04:08:33|51962.48
04:08:33|51962.48
04:08:35|51962.48
04:08:36|51962.48
04:08:36|51962.48
04:08:38|51962.48
04:08:40|51962.48
04:08:41|51962.47
04:08:42|51960.86
04:08:43|51960.86
04:08:43|51960.86
04:08:45|51960.86
04:08:46|51957.12
04:08:47|51955.57
04:08:48|51955.58
04:08:49|51955.58
04:08:50|51955.58
04:08:51|51955.58
04:08:52|51955.58
04:08:53|51952.07
04:08:54|51952.07
04:08:55|51952.07
04:08:56|51952.07
04:08:57|51952.07
04:08:58|51952.07
04:08:59|51952.07
04:09:00|51952.07
04:09:01|51952.07
04:09:02|51952.07
04:09:03|51952.07
04:09:04|51952.07
04:09:05|51952.07
04:09:06|51952.07
04:09:07|51952.07
04:09:08|51952.07
04:09:09|51952.07
04:09:10|51952.07
04:09:11|51952.07
04:09:12|51952.07
04:09:14|51952.07
04:09:15|51952.07
04:09:16|51952.07
04:09:16|51952.07
04:09:17|51952.07
04:09:19|51952.07
04:09:19|51952.07
04:09:21|51952.07
04:09:22|51952.07
04:09:23|51952.07
04:09:24|51952.07
04:09:25|51952.07
04:09:25|51952.07
04:09:27|51952.07
04:09:27|51952.07
04:09:29|51952.07
04:09:30|51952.07
04:09:30|51952.07
04:09:31|51952.07
04:09:32|51952.07
04:09:33|51952.07
04:09:35|51952.07
04:09:36|51952.07
04:09:37|51952.07
04:09:39|51952.07
04:09:39|51952.96
04:09:41|51952.95
04:09:41|51952.95
04:09:42|51952.95
04:09:44|51952.95
04:09:44|51952.95
04:09:45|51952.95
04:09:47|51952.95
04:09:47|51952.95
04:09:49|51952.96
04:09:50|51952.96
04:09:51|51952.96
04:09:51|51952.96
04:09:53|51952.96
04:09:53|51952.96
04:09:54|51952.96
04:09:55|51952.96
04:09:56|51952.96
04:09:57|51952.96
04:09:59|51952.96
04:10:00|51952.96
04:10:00|51952.96
04:10:01|51952.96
04:10:02|51952.96
04:10:04|51952.96
04:10:04|51952.96
04:10:05|51952.96
04:10:07|51950.55
04:10:07|51950.55
04:10:08|51950.55
04:10:10|51950.55
04:10:10|51950.55
04:10:11|51950.56
04:10:12|51950.55
04:10:14|51950.55
04:10:14|51950.55
04:10:18|51950.55
04:10:19|51950.55
04:10:20|51950.55
04:10:22|51950.55
04:10:22|51950.55
04:10:23|51950.55
04:10:24|51950.55
04:10:26|51950.55
04:10:27|51950.55
04:10:27|51950.55
04:10:28|51950.55
04:10:30|51950.55
04:10:31|51950.56
04:10:32|51950.56
04:10:33|51950.56
04:10:33|51950.56
04:10:34|51950.56
04:10:35|51950.56
04:10:36|51950.56
04:10:37|51951.76
04:10:40|51952.35
04:10:41|51952.35
04:10:42|51954.57
04:10:44|51954.57
04:10:45|51954.57
04:10:46|51954.57
04:10:46|51954.57
04:10:48|51954.57
04:10:49|51954.57
04:10:49|51954.57
04:10:51|51954.57
04:10:51|51954.57
04:10:53|51954.57
04:10:53|51954.57
04:10:54|51954.57
04:10:56|51954.57
04:10:56|51956.7
04:10:58|51956.7
04:10:59|51956.7
04:11:00|51956.7
04:11:00|51956.7
04:11:02|51956.7
04:11:03|51956.7
04:11:04|51956.7
04:11:05|51956.7
04:11:05|51956.7
04:11:06|51956.7
04:11:08|51956.7
04:11:09|51956.7
04:11:10|51962.
04:11:11|51962.
04:11:12|51962.
04:11:13|51978.
04:11:14|51978.
04:11:14|51978.
04:11:16|51978.
04:11:17|51978.
04:11:18|51978.
04:11:19|51978.
04:11:20|51977.99
04:11:21|51977.99
04:11:22|51977.99
04:11:23|51976.23
04:11:24|51976.23
04:11:25|51976.23
04:11:26|51976.23
04:11:27|51970.21
04:11:28|51970.21
04:11:29|51970.21
04:11:30|51970.21
04:11:31|51970.21
04:11:32|51970.21
04:11:33|51970.21
04:11:34|51970.21
04:11:35|51970.21
04:11:36|51970.21
04:11:37|51970.21
04:11:38|51970.21
04:11:39|51970.21
04:11:41|51970.21
04:11:42|51970.21
04:11:42|51970.21
04:11:44|51970.21
04:11:45|51970.21
04:11:46|51970.21
04:11:46|51970.21
04:11:48|51970.21
04:11:49|51970.21
04:11:49|51970.21
04:11:50|51970.21
04:11:52|51970.21
04:11:52|51970.21
04:11:53|51970.21
04:11:55|51954.94
04:11:56|51954.94
04:11:57|51954.94
04:11:57|51954.94
04:11:59|51954.94
04:12:00|51954.94
04:12:00|51959.75
04:12:02|51959.75
04:12:02|51959.75
04:12:03|51959.75
04:12:05|51959.75
04:12:06|51961.99
04:12:07|51961.99
04:12:08|51961.99
04:12:08|51961.99
04:12:10|51961.99
04:12:10|51961.99
04:12:12|51961.99
04:12:13|51961.99
04:12:14|51961.99
04:12:15|51961.99
04:12:16|51961.99
04:12:16|51961.99
04:12:18|51961.99
04:12:19|51961.99
04:12:19|51961.99
04:12:20|51961.99
04:12:21|51961.99
04:12:22|51961.99
04:12:24|51961.99
04:12:25|51961.99
04:12:26|51961.99
04:12:26|51961.99
04:12:27|51961.99
04:12:28|51961.99
04:12:30|51961.99
04:12:31|51962.
04:12:31|51962.
04:12:32|51962.
04:12:34|51962.
04:12:35|51951.86
04:12:35|51951.86
04:12:36|51951.86
04:12:38|51951.86
04:12:39|51958.
04:12:40|51958.
04:12:41|51958.
04:12:42|51958.
04:12:43|51958.
04:12:44|51958.
04:12:45|51958.
04:12:46|51958.
04:12:48|51958.
04:12:48|51958.
04:12:50|51958.
04:12:51|51958.
04:12:51|51958.
04:12:53|51958.
04:12:53|51958.
04:12:55|51958.
04:12:55|51963.55
04:12:56|51963.55
04:12:58|51963.55
04:12:59|51963.55
04:13:00|51963.55
04:13:01|51963.55
04:13:02|51963.54
04:13:02|51963.54
04:13:03|51963.54
04:13:05|51963.54
04:13:06|51963.54
04:13:07|51963.54
04:13:07|51963.54
04:13:09|51963.54
04:13:10|51963.54
04:13:11|51963.54
04:13:11|51963.54
04:13:13|51963.54
04:13:14|51963.54
04:13:14|51963.54
04:13:15|51963.54
04:13:17|51963.54
04:13:17|51963.54
04:13:19|51963.54
04:13:20|51963.54
04:13:20|51963.54
04:13:21|51963.54
04:13:22|51963.54
04:13:24|51963.54
04:13:24|51963.55
04:13:26|51963.55
04:13:27|51963.55
04:13:28|51963.55
04:13:29|51963.55
04:13:30|51963.55
04:13:30|51963.55
04:13:32|51963.55
04:13:33|51963.55
04:13:33|51963.55
04:13:35|51963.55
04:13:35|51963.55
04:13:36|51963.55
04:13:38|51963.55
04:13:39|51963.55
04:13:39|51963.55
04:13:42|51964.
04:13:43|51964.
04:13:44|51964.
04:13:44|51964.
04:13:46|51964.
04:13:47|51964.
04:13:47|51964.
04:13:49|51964.
04:13:50|51964.
04:13:51|51964.
04:13:52|51964.
04:13:53|51964.
04:13:55|51964.
04:13:56|51964.
04:13:56|51964.
04:13:57|51964.
04:13:59|51964.
04:14:00|51964.
04:14:01|51964.
04:14:02|51964.
04:14:02|51964.
04:14:03|51964.
04:14:05|51964.
04:14:06|51964.
04:14:07|51964.
04:14:08|51964.
04:14:09|51964.
04:14:10|51964.
04:14:12|51964.
04:14:13|51964.
04:14:13|51964.
04:14:15|51964.
04:14:16|51964.
04:14:16|51964.
04:14:18|51964.
04:14:18|51964.
04:14:19|51964.
04:14:20|51964.
04:14:21|51964.
04:14:23|51964.
04:14:23|51964.
04:14:25|51964.
04:14:25|51964.
04:14:26|51964.
04:14:27|51964.
04:14:28|51964.
04:14:29|51964.
04:14:30|51964.
04:14:32|51964.
04:14:33|51964.
04:14:34|51964.
04:14:35|51964.
04:14:36|51964.
04:14:37|51964.
04:14:38|51964.
04:14:39|51964.
04:14:41|51964.
04:14:41|51964.
04:14:43|51964.
04:14:44|51964.
04:14:45|51964.
04:14:47|51964.
04:14:48|51964.
04:14:49|51964.
04:14:50|51964.
04:14:50|51964.
04:14:52|51964.
04:14:53|51964.
04:14:54|51964.
04:14:55|51964.
04:14:56|51964.
04:14:57|51964.
04:14:58|51964.
04:14:59|51963.99
04:15:00|51963.99
04:15:02|51967.29
04:15:03|51967.29
04:15:04|51967.29
04:15:05|51967.29
04:15:06|51967.29
04:15:06|51967.29
04:15:07|51967.29
04:15:08|51974.
04:15:09|51974.
04:15:10|51974.
04:15:12|51974.
04:15:12|51974.
04:15:13|51974.
04:15:14|51974.
04:15:15|51974.
04:15:16|51974.
04:15:17|51974.
04:15:19|51974.
04:15:19|51974.
04:15:20|51974.
04:15:21|51974.
04:15:22|51974.
04:15:23|51974.
04:15:24|51974.
04:15:25|51974.
04:15:26|51974.
04:15:27|51974.
04:15:29|51974.
04:15:30|51974.
04:15:31|51974.
04:15:32|51974.
04:15:33|51974.
04:15:34|51974.
04:15:35|51974.
04:15:36|51974.
04:15:37|51974.
04:15:38|51974.
04:15:39|51974.
04:15:40|51974.
04:15:41|51974.
04:15:42|51974.
04:15:44|51974.
04:15:45|51974.
04:15:46|51974.
04:15:47|51974.
04:15:48|51973.99
04:15:48|51973.99
04:15:50|51973.99
04:15:51|51973.99
04:15:52|51973.99
04:15:53|51973.99
04:15:54|51973.99
04:15:55|51973.99
04:15:56|51973.99
04:15:57|51973.99
04:15:58|51973.99
04:15:59|51973.99
04:16:00|51973.99
04:16:01|51973.99
04:16:02|51973.99
04:16:03|51973.99
04:16:04|51973.99
04:16:05|51973.99
04:16:07|51973.99
04:16:07|51973.99
04:16:08|51973.99
04:16:10|51973.99
04:16:10|51973.99
04:16:11|51973.99
04:16:13|51973.99
04:16:14|51973.99
04:16:15|51973.99
04:16:16|51973.99
04:16:16|51973.99
04:16:18|51973.99
04:16:19|51973.99
04:16:20|51973.99
04:16:20|51973.99
04:16:21|51973.99
04:16:22|51974.
04:16:24|51974.
04:16:24|51974.
04:16:25|51974.
04:16:26|51974.
04:16:28|51974.
04:16:29|51974.
04:16:29|51974.
04:16:30|51974.
04:16:32|51974.
04:16:33|51974.
04:16:34|51974.
04:16:35|51974.
04:16:36|51974.
04:16:37|51974.
04:16:38|51974.
04:16:39|51974.
04:16:40|51974.
04:16:42|51974.
04:16:43|51974.
04:16:44|51974.
04:16:45|51974.
04:16:47|51974.
04:16:47|51974.
04:16:49|51974.
04:16:50|51974.
04:16:51|51974.
04:16:51|51974.
04:16:53|51974.
04:16:53|51974.
04:16:54|51974.
04:16:55|51977.99
04:16:56|51977.99
04:16:57|51977.99
04:16:58|51977.99
04:17:00|51977.99
04:17:00|51974.24
04:17:02|51974.24
04:17:02|51968.96
04:17:04|51968.96
04:17:04|51968.96
04:17:05|51968.96
04:17:07|51968.96
04:17:08|51968.96
04:17:09|51968.96
04:17:11|51968.96
04:17:11|51968.96
04:17:12|51968.96
04:17:13|51968.96
04:17:14|51968.96
04:17:15|51968.96
04:17:16|51968.96
04:17:17|51968.96
04:17:18|51968.96
04:17:19|51968.96
04:17:20|51968.96
04:17:21|51968.96
04:17:22|51968.96
04:17:23|51968.96
04:17:24|51968.96
04:17:26|51968.96
04:17:26|51968.96
04:17:27|51968.96
04:17:28|51968.96
04:17:29|51968.96
04:17:30|51968.96
04:17:31|51968.96
04:17:32|51968.96
04:17:33|51968.96
04:17:34|51968.97
04:17:35|51969.51
04:17:37|51969.51
04:17:38|51969.51
04:17:38|51969.51
04:17:39|51969.51
04:17:41|51969.51
04:17:41|51969.51
04:17:43|51969.51
04:17:43|51969.51
04:17:45|51969.51
04:17:47|51969.51
04:17:47|51969.51
04:17:49|51969.51
04:17:49|51969.51
04:17:50|51969.51
04:17:51|51969.51
04:17:53|51969.51
04:17:53|51969.51
04:17:55|51969.51
04:17:56|51969.51
04:17:56|51969.51
04:17:57|51969.51
04:17:59|51969.51
04:17:59|51969.51
04:18:00|51969.51
04:18:01|51969.51
04:18:03|51969.51
04:18:03|51969.51
04:18:04|51969.51
04:18:05|51969.51
04:18:06|51969.51
04:18:07|51969.51
04:18:09|51969.51
04:18:11|51969.51
04:18:12|51969.51
04:18:13|51969.51
04:18:14|51969.51
04:18:15|51969.51
04:18:16|51969.51
04:18:17|51969.51
04:18:18|51969.51
04:18:19|51971.2
04:18:20|51971.2
04:18:21|51971.2
04:18:21|51971.2
04:18:22|51973.45
04:18:23|51973.45
04:18:25|51973.45
04:18:25|51979.99
04:18:27|51979.99
04:18:28|51979.99
04:18:28|51979.99
04:18:30|51979.99
04:18:31|51979.99
04:18:31|51979.99
04:18:32|51979.99
04:18:34|51979.99
04:18:34|51979.99
04:18:36|51979.99
04:18:36|51979.99
04:18:37|51979.99
04:18:38|51979.99
04:18:39|51979.99
04:18:40|51979.99
04:18:41|51979.99
04:18:42|51984.
04:18:43|51984.
04:18:46|51984.
04:18:47|51984.
04:18:48|51984.
04:18:48|51984.
04:18:50|51984.
04:18:51|51984.
04:18:52|51984.
04:18:52|51984.
04:18:54|51984.
04:18:55|51984.
04:18:57|51984.04
04:18:58|51984.04
04:18:58|51984.04
04:19:00|51984.04
04:19:01|51984.04
04:19:02|51984.04
04:19:03|51984.04
04:19:04|51992.93
04:19:04|51992.93
04:19:05|51992.93
04:19:07|51992.93
04:19:08|51992.93
04:19:09|51992.93
04:19:09|51992.94
04:19:10|51992.94
04:19:12|51992.94
04:19:12|51992.94
04:19:13|51992.94
04:19:14|51992.93
04:19:16|51992.93
04:19:17|51992.93
04:19:18|51992.93
04:19:19|51992.93
04:19:20|51992.93
04:19:21|51992.93
04:19:22|51992.93
04:19:23|51992.93
04:19:24|51992.93
04:19:25|51992.93
04:19:26|51992.93
04:19:27|51990.25
04:19:28|51990.24
04:19:29|51990.24
04:19:30|51990.24
04:19:31|51990.24
04:19:32|51989.63
04:19:33|51989.63
04:19:34|51989.63
04:19:35|51989.63
04:19:36|51989.63
04:19:37|51989.63
04:19:38|51989.63
04:19:39|51989.64
04:19:42|51989.64
04:19:43|51989.64
04:19:44|51989.64
04:19:45|51989.64
04:19:46|51989.64
04:19:48|51989.64
04:19:48|51989.64
04:19:50|51989.64
04:19:51|51989.64
04:19:52|51989.64
04:19:53|51989.64
04:19:54|51989.64
04:19:55|51989.64
04:19:55|51989.64
04:19:57|51989.64
04:19:58|51989.64
04:19:59|51989.64
04:20:00|51989.64
04:20:01|51989.64
04:20:02|51989.64
04:20:03|51989.64
04:20:03|51989.64
04:20:05|51989.64
04:20:06|51989.99
04:20:06|51989.99
04:20:08|51989.99
04:20:09|51989.99
04:20:10|51989.99
04:20:11|51989.99
04:20:12|51989.99
04:20:13|51989.99
04:20:14|51989.99
04:20:15|51989.99
04:20:16|51989.99
04:20:17|51989.99
04:20:18|51989.99
04:20:19|51989.99
04:20:20|51989.99
04:20:21|51989.99
04:20:22|51989.99
04:20:23|51990.
04:20:24|51990.
04:20:25|51990.
04:20:26|51990.
04:20:28|51990.
04:20:29|51990.
04:20:29|51990.
04:20:30|51990.
04:20:31|51990.
04:20:32|51990.
04:20:33|51990.
04:20:34|51989.99
04:20:35|51989.99
04:20:36|51989.99
04:20:38|51989.99
04:20:38|51989.99
04:20:39|51989.99
04:20:41|51989.99
04:20:42|51989.99
04:20:42|51989.99
04:20:44|51989.99
04:20:45|51989.99
04:20:45|51989.99
04:20:46|51989.99
04:20:48|51989.99
04:20:48|51990.
04:20:50|51990.
04:20:50|51990.
04:20:52|51990.
04:20:53|51990.
04:20:54|51992.
04:20:55|51992.
04:20:56|51992.
04:20:57|51992.
04:20:58|51992.
04:20:59|51992.
04:21:00|51992.
04:21:01|51992.
04:21:03|51992.
04:21:04|51994.
04:21:04|51994.
04:21:05|51994.
04:21:06|51994.
04:21:07|51994.
04:21:08|51994.
04:21:09|51994.
04:21:10|51994.
04:21:12|51994.
04:21:12|51994.
04:21:13|51995.74
04:21:15|51995.74
04:21:15|51995.74
04:21:16|51995.74
04:21:17|51995.74
04:21:18|51995.74
04:21:20|51995.74
04:21:21|51995.74
04:21:21|51995.74
04:21:22|51995.74
04:21:24|51995.74
04:21:25|51995.74
04:21:26|51995.74
04:21:27|51995.74
04:21:28|51995.74
04:21:29|51995.74
04:21:30|51995.74
04:21:31|51995.74
04:21:32|51995.74
04:21:33|51995.74
04:21:34|51997.34
04:21:36|51997.34
04:21:36|51997.34
04:21:37|51997.34
04:21:38|51997.34
04:21:39|51997.34
04:21:40|51997.34
04:21:41|51997.34
04:21:42|51997.35
04:21:43|52008.
04:21:44|52008.
04:21:45|52008.
04:21:46|52008.
04:21:48|52008.
04:21:50|52008.
04:21:51|52008.
04:21:52|52008.
04:21:53|52008.
04:21:55|52008.
04:21:56|52008.
04:21:57|52008.
04:21:58|52008.
04:21:59|52008.
04:22:00|52008.
04:22:00|52008.
04:22:02|52008.
04:22:03|52008.
04:22:04|52008.
04:22:04|52010.
04:22:06|52010.
04:22:07|52010.
04:22:08|52010.
04:22:09|52010.
04:22:10|52010.
04:22:11|52010.
04:22:11|52010.
04:22:12|52002.39
04:22:13|52002.39
04:22:14|52002.39
04:22:16|52002.39
04:22:16|52002.39
04:22:18|52002.39
04:22:19|52002.39
04:22:20|52002.39
04:22:21|52002.39
04:22:21|52002.39
04:22:22|51997.91
04:22:24|51997.91
04:22:24|51997.91
04:22:26|51997.91
04:22:26|51997.91
04:22:28|51997.91
04:22:29|51997.91
04:22:30|51997.91
04:22:31|51997.91
04:22:32|51997.91
04:22:33|51997.91
04:22:34|51997.91
04:22:35|51997.91
04:22:36|51997.91
04:22:37|51997.91
04:22:38|51997.91
04:22:39|51997.91
04:22:41|51997.91
04:22:41|51997.91
04:22:42|51997.91
04:22:43|51997.91
04:22:44|51997.91
04:22:46|51997.91
04:22:46|51997.91
04:22:48|51997.91
04:22:48|51997.91
04:22:49|51997.91
04:22:50|51997.91
04:22:51|51997.91
04:22:53|51997.91
04:22:53|51997.91
04:22:55|51997.91
04:22:56|51997.91
04:22:58|51997.91
04:22:58|51997.91
04:22:59|51997.91
04:23:00|51997.91
04:23:01|51997.91
04:23:02|51997.91
04:23:03|51997.91
04:23:04|51997.91
04:23:06|51997.91
04:23:06|51997.91
04:23:08|51997.91
04:23:09|51997.91
04:23:09|51997.91
04:23:12|51997.9
04:23:12|51997.9
04:23:14|51997.9
04:23:15|51997.9
04:23:15|51997.91
04:23:16|51997.91
04:23:18|51997.91
04:23:18|51997.91
04:23:20|51997.91
04:23:21|51997.91
04:23:21|51997.91
04:23:23|51997.91
04:23:24|51997.91
04:23:25|51997.91
04:23:26|51997.91
04:23:27|51997.91
04:23:28|51997.91
04:23:30|51997.91
04:23:30|51998.19
04:23:31|51998.19
04:23:32|51998.19
04:23:33|51998.19
04:23:34|52005.99
04:23:36|52005.99
04:23:36|52005.99
04:23:37|52005.99
04:23:38|52005.99
04:23:39|52005.99
04:23:40|52005.99
04:23:41|52005.99
04:23:42|52005.99
04:23:44|52005.99
04:23:44|52006.
04:23:46|52006.
04:23:46|52006.
04:23:47|52006.
04:23:48|52006.
04:23:50|52006.
04:23:52|52006.
04:23:53|52006.
04:23:54|52006.
04:23:55|52006.
04:23:57|52006.
04:23:58|52006.
04:23:59|52006.
04:24:00|52006.
04:24:01|52006.
04:24:03|52006.
04:24:04|52006.
04:24:05|52006.
04:24:06|52006.
04:24:06|52006.
04:24:08|52006.
04:24:09|52006.
04:24:10|52006.
04:24:11|52006.
04:24:11|52006.
04:24:13|52006.
04:24:14|52007.61
04:24:14|52007.61
04:24:15|52007.61
04:24:16|52007.61
04:24:18|52009.22
04:24:19|52009.22
04:24:19|52009.22
04:24:21|52009.67
04:24:22|52009.67
04:24:23|52009.67
04:24:24|52009.74
04:24:25|52009.74
04:24:26|52009.74
04:24:27|52009.74
04:24:28|52009.74
04:24:28|52009.74
04:24:30|52009.74
04:24:30|52009.74
04:24:32|52009.74
04:24:33|52009.74
04:24:34|52009.73
04:24:35|52009.73
04:24:36|52009.73
04:24:37|52009.73
04:24:38|52009.73
04:24:39|52009.73
04:24:40|52009.73
04:24:41|52014.
04:24:43|52014.
04:24:43|52014.
04:24:45|52014.
04:24:46|52014.
04:24:46|52014.61
04:24:47|52014.61
04:24:48|52014.61
04:24:50|52019.03
04:24:51|52019.03
04:24:53|52019.03
04:24:54|52019.03
04:24:55|52019.03
04:24:56|52019.03
04:24:57|52020.
04:24:57|52020.
04:24:59|52020.
04:25:01|52020.
04:25:02|52020.
04:25:03|52020.
04:25:04|52020.
04:25:04|52020.
04:25:05|52020.
04:25:07|52020.
04:25:08|52020.
04:25:08|52020.
04:25:09|52020.
04:25:11|52020.
04:25:11|52020.
04:25:12|52020.
04:25:13|52020.
04:25:15|52020.
04:25:16|52020.
04:25:17|52020.
04:25:18|52020.
04:25:19|52020.
04:25:20|52020.
04:25:21|52020.
04:25:23|52020.
04:25:23|52020.
04:25:24|52020.
04:25:25|52020.
04:25:27|52020.
04:25:27|52020.
04:25:28|52020.
04:25:29|52020.
04:25:30|52020.
04:25:31|52020.
04:25:32|52020.
04:25:33|52020.
04:25:34|52020.
04:25:35|52020.
04:25:36|52020.
04:25:37|52020.
04:25:38|52020.
04:25:39|52019.03
04:25:40|52019.03
04:25:41|52019.03
04:25:42|52019.04
04:25:43|52019.04
04:25:44|52019.04
04:25:45|52019.04
04:25:46|52019.04
04:25:47|52019.04
04:25:48|52019.04
04:25:49|52019.04
04:25:51|52019.04
04:25:51|52019.04
04:25:52|52019.04
04:25:54|52019.04
04:25:55|52019.04
04:25:56|52019.04
04:25:57|52019.04
04:25:58|52019.04
04:25:58|52019.04
04:26:00|52019.04
04:26:01|52019.04
04:26:02|52019.04
04:26:03|52019.03
04:26:04|52019.04
04:26:05|52019.04
04:26:06|52019.04
04:26:07|52019.04
04:26:08|52019.04
04:26:09|52019.04
04:26:10|52019.03
04:26:11|52019.03
04:26:12|52019.03
04:26:13|52019.03
04:26:14|52019.03
04:26:15|52019.03
04:26:16|52019.03
04:26:18|52019.03
04:26:19|52019.03
04:26:20|52019.03
04:26:21|52019.03
04:26:22|52019.02
04:26:23|52019.02
04:26:24|52019.02
04:26:25|52019.02
04:26:26|52019.02
04:26:27|52019.02
04:26:28|52019.02
04:26:29|52019.02
04:26:30|52019.02
04:26:31|52019.02
04:26:32|52019.02
04:26:33|52019.02
04:26:34|52019.02
04:26:35|52019.02
04:26:36|52019.02
04:26:37|52019.02
04:26:38|52019.02
04:26:39|52019.02
04:26:40|52019.02
04:26:42|52019.02
04:26:42|52019.02
04:26:44|52019.02
04:26:44|52019.02
04:26:45|52019.02
04:26:46|52017.43
04:26:47|52017.43
04:26:48|52017.43
04:26:49|52017.43
04:26:50|52017.43
04:26:52|52017.43
04:26:52|52016.44
04:26:54|52016.44
04:26:55|52016.44
04:26:56|52016.44
04:26:57|52016.44
04:26:58|52017.16
04:26:58|52017.16
04:26:59|52017.16
04:27:01|52017.16
04:27:02|52017.16
04:27:03|52017.16
04:27:04|52017.16
04:27:05|52017.16
04:27:05|52017.16
04:27:07|52017.16
04:27:07|52017.16
04:27:09|52017.16
04:27:10|52017.16
04:27:11|52017.16
04:27:12|52017.16
04:27:13|52017.16
04:27:14|52017.16
04:27:15|52017.16
04:27:17|52017.16
04:27:18|52017.16
04:27:18|52017.16
04:27:20|52017.16
04:27:21|52017.16
04:27:22|52017.16
04:27:23|52017.16
04:27:24|52016.45
04:27:25|52014.83
04:27:26|52014.83
04:27:27|52014.83
04:27:28|52006.89
04:27:30|52005.28
04:27:31|52005.28
04:27:31|52005.28
04:27:32|52005.28
04:27:33|52005.28
04:27:35|52005.29
04:27:35|52005.29
04:27:37|52005.29
04:27:38|52005.29
04:27:39|52005.28
04:27:39|52005.28
04:27:41|52005.28
04:27:42|52005.28
04:27:43|52005.28
04:27:45|52005.28
04:27:45|52005.28
04:27:47|52005.28
04:27:47|52005.28
04:27:49|52005.29
04:27:50|52005.29
04:27:50|52005.29
04:27:51|52005.29
04:27:53|52005.29
04:27:53|52005.29
04:27:54|52005.29
04:27:56|52005.29
04:27:57|52005.29
04:27:58|52005.29
04:27:58|52005.29
04:27:59|52005.29
04:28:00|52005.29
04:28:02|52005.29
04:28:02|52005.29
04:28:04|52002.65
04:28:05|52002.65
04:28:06|52002.65
04:28:07|52002.65
04:28:07|52002.65
04:28:09|52002.65
04:28:10|52002.65
04:28:11|52002.65
04:28:12|52002.65
04:28:13|52002.65
04:28:14|52002.65
04:28:15|52002.65
04:28:17|52002.65
04:28:17|52002.65
04:28:18|52002.65
04:28:20|52003.56
04:28:20|52003.56
04:28:22|52003.56
04:28:22|52003.56
04:28:24|52003.56
04:28:24|52003.56
04:28:26|52003.56
04:28:27|52003.56
04:28:28|52003.56
04:28:28|52003.56
04:28:29|52003.56
04:28:31|52003.56
04:28:31|52003.56
04:28:32|52003.56
04:28:34|52003.56
04:28:34|52003.56
04:28:35|52003.57
04:28:37|52005.02
04:28:38|52005.02
04:28:38|52005.02
04:28:39|52006.63
04:28:41|52006.63
04:28:41|52006.63
04:28:42|52006.63
04:28:43|52006.63
04:28:45|52006.63
04:28:45|52006.63
04:28:47|52009.84
04:28:47|52009.84
04:28:49|52009.84
04:28:50|52009.84
04:28:51|52009.84
04:28:51|52009.84
04:28:53|52009.84
04:28:54|52009.84
04:28:55|52009.84
04:28:56|52009.84
04:28:57|52009.84
04:28:58|52009.84
04:28:59|52009.84
04:29:00|52009.84
04:29:01|52009.84
04:29:02|52009.84
04:29:03|52009.84
04:29:04|52009.84
04:29:05|52009.84
04:29:06|52009.84
04:29:08|52009.84
04:29:09|52009.84
04:29:10|52009.84
04:29:11|52009.84
04:29:11|52009.84
04:29:12|52009.84
04:29:13|52009.84
04:29:14|52009.83
04:29:16|52009.83
04:29:16|52009.83
04:29:18|52009.83
04:29:18|52009.83
04:29:19|52009.83
04:29:20|52009.83
04:29:21|52009.83
04:29:23|52009.83
04:29:24|52008.67
04:29:24|52009.27
04:29:25|52009.27
04:29:27|52009.27
04:29:27|52009.27
04:29:28|52009.27
04:29:30|52009.27
04:29:31|52009.27
04:29:32|52009.27
04:29:33|52009.27
04:29:34|52007.07
04:29:35|52007.07
04:29:36|52007.07
04:29:37|52005.01
04:29:38|52005.01
04:29:39|52005.01
04:29:40|52005.01
04:29:41|52005.01
04:29:42|52005.01
04:29:43|52005.01
04:29:44|52005.01
04:29:45|52005.01
04:29:46|52005.01
04:29:47|52005.01
04:29:48|52005.01
04:29:49|52005.01
04:29:50|52005.01
04:29:51|52005.01
04:29:52|52005.01
04:29:53|52005.01
04:29:54|52005.01
04:29:55|52005.02
04:29:56|52005.02
04:29:57|52005.02
04:29:58|52005.02
04:29:59|52005.02
04:30:00|52005.02
04:30:02|52005.02
04:30:02|52005.02
04:30:03|52006.63
04:30:04|52006.63
04:30:06|52006.63
04:30:07|52006.63
04:30:08|52008.21
04:30:09|52008.21
04:30:10|52008.21
04:30:11|52008.21
04:30:12|52008.21
04:30:13|52008.21
04:30:14|52008.21
04:30:15|52008.21
04:30:16|52008.21
04:30:17|52008.21
04:30:18|52008.21
04:30:19|52008.21
04:30:20|52008.21
04:30:22|52008.21
04:30:23|52008.21
04:30:23|52008.21
04:30:24|52008.21
04:30:25|52008.21
04:30:26|52008.21
04:30:27|52008.21
04:30:28|52008.21
04:30:29|52008.76
04:30:30|52008.76
04:30:31|52008.76
04:30:32|52008.76
04:30:33|52008.76
04:30:34|52008.75
04:30:35|52008.75
04:30:36|52008.75
04:30:37|52008.75
04:30:38|52008.75
04:30:39|52008.75
04:30:40|52009.18
04:30:42|52009.18
04:30:42|52009.18
04:30:43|52009.18
04:30:44|52009.18
04:30:45|52009.18
04:30:46|52009.18
04:30:47|52009.18
04:30:49|52009.18
04:30:50|52009.18
04:30:51|52009.18
04:30:52|52009.18
04:30:53|52009.18
04:30:54|52009.18
04:30:55|52009.18
04:30:56|52009.18
04:30:57|52009.18
04:30:58|52009.18
04:30:59|52009.18
04:31:00|52009.18
04:31:01|52009.18
04:31:02|52009.18
04:31:04|52009.18
04:31:04|52010.79
04:31:05|52011.99
04:31:06|52011.99
04:31:07|52011.99
04:31:08|52011.99
04:31:09|52011.99
04:31:11|52011.99
04:31:12|52011.99
04:31:12|52011.99
04:31:14|52011.99
04:31:14|52011.99
04:31:15|52011.99
04:31:16|52012.
04:31:17|52012.
04:31:19|52012.
04:31:20|52012.
04:31:21|52012.
04:31:22|52012.
04:31:23|52012.
04:31:24|52011.99
04:31:25|52011.99
04:31:26|52011.99
04:31:27|52011.99
04:31:28|52011.99
04:31:28|52011.99
04:31:29|52011.99
04:31:31|52012.
04:31:31|52012.
04:31:33|52012.
04:31:33|52012.
04:31:34|52012.
04:31:36|52012.
04:31:37|52012.
04:31:38|52012.
04:31:39|52012.
04:31:39|52012.
04:31:41|52012.
04:31:42|52012.
04:31:42|52012.
04:31:44|52012.
04:31:45|52012.
04:31:46|52016.
04:31:46|52016.
04:31:48|52017.99
04:31:49|52017.99
04:31:50|52017.99
04:31:51|52017.99
04:31:52|52017.99
04:31:54|52017.99
04:31:55|52017.99
04:31:56|52017.99
04:31:58|52017.99
04:31:59|52017.99
04:32:00|52017.99
04:32:01|52017.99
04:32:02|52017.99
04:32:03|52017.99
04:32:03|52017.99
04:32:04|52020.03
04:32:05|52020.03
04:32:07|52020.03
04:32:07|52020.03
04:32:08|52020.03
04:32:09|52020.03
04:32:10|52020.03
04:32:11|52020.03
04:32:13|52020.03
04:32:13|52020.03
04:32:15|52020.03
04:32:16|52020.03
04:32:16|52020.03
04:32:17|52020.03
04:32:18|52020.03
04:32:20|52020.03
04:32:20|52020.04
04:32:21|52020.04
04:32:22|52022.
04:32:23|52022.
04:32:24|52022.
04:32:25|52022.
04:32:26|52022.
04:32:27|52022.64
04:32:28|52022.64
04:32:30|52022.64
04:32:30|52022.64
04:32:31|52023.79
04:32:32|52023.79
04:32:34|52023.79
04:32:35|52023.79
04:32:35|52024.63
04:32:36|52024.63
04:32:37|52024.63
04:32:38|52024.63
04:32:39|52024.63
04:32:40|52024.63
04:32:42|52024.64
04:32:42|52024.64
04:32:43|52024.64
04:32:44|52024.64
04:32:45|52024.64
04:32:46|52024.64
04:32:47|52024.64
04:32:48|52024.64
04:32:50|52024.64
04:32:51|52024.64
04:32:52|52024.64
04:32:54|52024.64
04:32:54|52024.64
04:32:55|52024.64
04:32:57|52024.64
04:32:58|52024.64
04:32:59|52024.64
04:33:00|52024.64
04:33:01|52024.64
04:33:03|52024.64
04:33:04|52024.64
04:33:04|52024.64
04:33:06|52024.64
04:33:06|52024.88
04:33:07|52015.73
04:33:09|52015.73
04:33:09|52015.73
04:33:10|52015.73
04:33:11|52015.73
04:33:12|52015.73
04:33:13|52020.
04:33:14|52020.
04:33:15|52018.25
04:33:16|52018.25
04:33:17|52018.25
04:33:18|52018.25
04:33:19|52018.25
04:33:21|52018.25
04:33:21|52018.25
04:33:23|52018.25
04:33:23|52018.25
04:33:25|52018.25
04:33:25|52018.25
04:33:26|52018.25
04:33:27|52018.25
04:33:29|52018.25
04:33:29|52018.25
04:33:31|52018.25
04:33:32|52018.25
04:33:32|52018.25
04:33:34|52018.25
04:33:34|52018.25
04:33:36|52018.25
04:33:36|52018.25
04:33:37|52018.25
04:33:38|52018.25
04:33:39|52018.25
04:33:41|52018.25
04:33:42|52018.25
04:33:44|52018.25
04:33:44|52018.25
04:33:45|52018.25
04:33:47|52018.25
04:33:47|52006.01
04:33:48|52006.01
04:33:49|52006.01
04:33:51|52006.01
04:33:51|52006.01
04:33:52|52006.01
04:33:53|52006.01
04:33:55|52006.01
04:33:56|52006.01
04:33:56|52006.01
04:33:58|52006.01
04:33:59|52006.01
04:34:00|52006.01
04:34:01|52006.01
04:34:01|52006.01
04:34:03|52006.01
04:34:04|52006.01
04:34:06|52006.01
04:34:11|52012.
04:34:12|52012.
04:34:13|52012.
04:34:14|52012.
04:34:15|52012.
04:34:16|52013.34
04:34:17|52013.34
04:34:18|52013.34
04:34:19|52013.34
04:34:20|52013.34
04:34:21|52013.34
04:34:22|52013.34
04:34:23|52013.34
04:34:24|52013.34
04:34:25|52013.34
04:34:26|52013.34
04:34:28|52020.
04:34:29|52020.
04:34:30|52020.
04:34:31|52020.
04:34:33|52020.
04:34:33|52020.
04:34:34|52020.
04:34:35|52020.
04:34:36|52020.
04:34:37|52019.99
04:34:40|52019.99
04:34:40|52019.99
04:34:41|52023.99
04:34:42|52023.99
04:34:43|52023.99
04:34:44|52023.99
04:34:45|52023.99
04:34:46|52023.99
04:34:47|52024.
04:34:48|52024.
04:34:50|52024.
04:34:51|52024.
04:34:52|52024.
04:34:53|52024.
04:34:55|52024.
04:34:57|52024.
04:34:58|52024.
04:34:59|52024.
04:35:00|52024.
04:35:01|52024.
04:35:02|52024.
04:35:03|52024.
04:35:03|52024.
04:35:05|52024.
04:35:06|52024.
04:35:07|52024.
04:35:08|52024.
04:35:09|52024.
04:35:10|52024.
04:35:11|52024.
04:35:12|52024.
04:35:13|52024.
04:35:14|52024.
04:35:15|52024.
04:35:16|52024.
04:35:17|52024.
04:35:18|52024.
04:35:19|52024.
04:35:20|52024.
04:35:21|52024.
04:35:22|52024.
04:35:23|52026.
04:35:24|52028.
04:35:25|52028.
04:35:26|52028.
04:35:27|52028.
04:35:28|52028.
04:35:29|52028.
04:35:30|52028.
04:35:31|52028.
04:35:32|52028.
04:35:33|52028.
04:35:34|52028.
04:35:36|52028.
04:35:36|52028.
04:35:37|52028.
04:35:38|52028.
04:35:40|52028.
04:35:40|52028.
04:35:42|52028.
04:35:42|52028.
04:35:44|52028.
04:35:45|52028.
04:35:46|52028.
04:35:48|52028.
04:35:48|52028.
04:35:49|52028.
04:35:50|52028.
04:35:52|52028.
04:35:52|52028.
04:35:55|52028.
04:35:56|52028.
04:35:57|52028.
04:35:58|52028.
04:35:59|52028.
04:36:00|52028.
04:36:01|52028.
04:36:02|52028.
04:36:04|52027.99
04:36:04|52027.99
04:36:06|52027.99
04:36:07|52027.99
04:36:07|52027.99
04:36:08|52027.99
04:36:10|52027.99
04:36:11|52027.99
04:36:12|52027.99
04:36:13|52027.99
04:36:13|52026.26
04:36:15|52026.25
04:36:15|52026.25
04:36:16|52026.25
04:36:18|52026.25
04:36:19|52026.25
04:36:20|52026.25
04:36:21|52026.25
04:36:21|52026.25
04:36:23|52026.25
04:36:24|52026.25
04:36:25|52026.25
04:36:26|52026.25
04:36:27|52026.25
04:36:28|52026.25
04:36:29|52026.25
04:36:30|52026.25
04:36:31|52026.25
04:36:32|52026.25
04:36:34|52026.25
04:36:34|52026.25
04:36:36|52026.25
04:36:37|52026.25
04:36:38|52026.25
04:36:39|52026.25
04:36:40|52026.25
04:36:41|52026.25
04:36:41|52026.25
04:36:43|52026.25
04:36:45|52026.25
04:36:45|52026.25
04:36:46|52026.25
04:36:47|52026.25
04:36:48|52026.25
04:36:50|52026.25
04:36:50|52026.25
04:36:51|52026.25
04:36:52|52026.25
04:36:54|52026.25
04:36:56|52026.25
04:36:57|52026.25
04:36:58|52026.25
04:36:58|52026.25
04:36:59|52026.25
04:37:00|52026.25
04:37:02|52026.25
04:37:02|52026.25
04:37:03|52026.25
04:37:04|52026.25
04:37:05|52026.25
04:37:07|52026.25
04:37:08|52026.25
04:37:09|52026.25
04:37:10|52026.25
04:37:11|52026.25
04:37:12|52026.25
04:37:13|52026.25
04:37:14|52026.25
04:37:15|52026.25
04:37:16|52026.25
04:37:17|52026.25
04:37:18|52026.25
04:37:19|52026.25
04:37:21|52026.25
04:37:22|52026.25
04:37:23|52026.25
04:37:24|52026.25
04:37:24|52026.25
04:37:26|52026.25
04:37:26|52024.23
04:37:27|52024.23
04:37:28|52024.23
04:37:29|52024.23
04:37:30|52024.23
04:37:31|52024.23
04:37:32|52024.23
04:37:34|52024.23
04:37:34|52024.23
04:37:35|52024.23
04:37:37|52024.23
04:37:38|52024.23
04:37:38|52024.23
04:37:39|52024.23
04:37:41|52024.23
04:37:42|52024.23
04:37:43|52024.23
04:37:44|52024.23
04:37:45|52024.23
04:37:46|52024.23
04:37:47|52024.23
04:37:48|52024.23
04:37:49|52024.23
04:37:50|52024.23
04:37:51|52024.23
04:37:52|52024.23
04:37:53|52024.23
04:37:54|52022.61
04:37:56|52022.61
04:38:01|52017.67
04:38:02|52017.67
04:38:03|52017.67
04:38:04|52017.67
04:38:05|52017.67
04:38:06|52017.67
04:38:07|52017.67
04:38:08|52017.67
04:38:09|52017.67
04:38:10|52016.4
04:38:11|52016.4
04:38:12|52016.4
04:38:13|52016.4
04:38:15|52016.4
04:38:16|52016.4
04:38:17|52016.4
04:38:18|52016.4
04:38:19|52016.4
04:38:20|52016.4
04:38:20|52016.4
04:38:21|52016.4
04:38:22|52016.4
04:38:24|52016.4
04:38:25|52010.
04:38:26|52010.
04:38:27|52010.
04:38:28|52010.
04:38:29|52010.
04:38:30|52010.
04:38:31|52010.
04:38:32|52010.
04:38:33|52010.
04:38:34|52010.
04:38:35|52010.
04:38:36|52010.
04:38:37|52010.
04:38:38|52010.
04:38:39|52010.
04:38:40|52010.
04:38:41|52010.
04:38:42|52010.
04:38:43|52010.
04:38:44|52010.
04:38:45|52010.
04:38:46|52010.
04:38:47|52010.
04:38:48|52010.
04:38:49|52010.
04:38:51|52010.
04:38:51|52010.
04:38:52|52010.
04:38:53|52010.
04:38:54|52009.77
04:38:55|52009.77
04:38:56|52009.77
04:38:58|52009.77
04:38:59|52009.77
04:38:59|52009.77
04:39:01|52009.77
04:39:02|52009.77
04:39:03|52009.77
04:39:04|52009.77
04:39:05|52009.77
04:39:06|52009.77
04:39:08|52009.77
04:39:09|52009.77
04:39:09|52009.77
04:39:11|52009.77
04:39:11|52009.77
04:39:13|52015.99
04:39:14|52015.99
04:39:15|52015.99
04:39:16|52015.99
04:39:17|52015.99
04:39:17|52015.99
04:39:19|52015.99
04:39:20|52015.99
04:39:20|52015.99
04:39:22|52015.99
04:39:23|52015.99
04:39:24|52015.99
04:39:25|52015.99
04:39:26|52015.99
04:39:27|52015.99
04:39:28|52015.99
04:39:29|52015.99
04:39:31|52015.99
04:39:31|52015.99
04:39:33|52015.99
04:39:33|52015.99
04:39:35|52015.99
04:39:35|52015.99
04:39:37|52015.99
04:39:38|52015.99
04:39:39|52015.99
04:39:39|52015.99
04:39:40|52015.99
04:39:41|52015.99
04:39:42|52015.99
04:39:43|52015.99
04:39:45|52015.99
04:39:46|52015.99
04:39:47|52015.99
04:39:47|52015.99
04:39:49|52015.99
04:39:50|52015.99
04:39:51|52015.99
04:39:51|52015.99
04:39:53|52015.99
04:39:53|52015.99
04:39:55|52015.99
04:39:56|52015.99
04:39:58|52015.99
04:39:59|52015.99
04:40:00|52015.99
04:40:01|52015.99
04:40:02|52015.99
04:40:03|52015.99
04:40:03|52015.99
04:40:05|52015.99
04:40:06|52015.98
04:40:06|52015.98
04:40:07|52015.98
04:40:08|52015.98
04:40:10|52015.98
04:40:11|52015.98
04:40:12|52015.98
04:40:13|52015.98
04:40:13|52015.98
04:40:15|52015.98
04:40:15|52015.98
04:40:17|52015.98
04:40:18|52015.98
04:40:19|52015.98
04:40:20|52015.98
04:40:21|52015.98
04:40:22|52015.98
04:40:23|52015.98
04:40:24|52015.98
04:40:25|52015.98
04:40:26|52015.98
04:40:27|52015.98
04:40:28|52015.98
04:40:29|52015.98
04:40:31|52015.98
04:40:32|52015.98
04:40:32|52015.98
04:40:33|52015.98
04:40:34|52015.98
04:40:35|52015.98
04:40:37|52015.98
04:40:37|52015.98
04:40:38|52015.98
04:40:39|52015.98
04:40:40|52015.98
04:40:41|52015.98
04:40:42|52015.98
04:40:43|52015.98
04:40:45|52015.98
04:40:45|52015.98
04:40:46|52015.98
04:40:47|52015.98
04:40:48|52015.98
04:40:50|52015.98
04:40:51|52015.98
04:40:52|52015.98
04:40:53|52015.98
04:40:54|52015.98
04:40:55|52015.98
04:40:56|52022.54
04:40:58|52022.54
04:40:59|52022.54
04:40:59|52022.54
04:41:01|52022.54
04:41:02|52022.54
04:41:03|52022.54
04:41:04|52022.54
04:41:05|52022.54
04:41:07|52022.54
04:41:08|52022.54
04:41:09|52022.54
04:41:09|52022.54
04:41:11|52022.54
04:41:11|52022.54
04:41:12|52022.54
04:41:14|52022.54
04:41:15|52025.99
04:41:15|52025.99
04:41:16|52025.99
04:41:17|52026.
04:41:19|52036.
04:41:19|52036.
04:41:21|52036.
04:41:22|52036.
04:41:23|52035.99
04:41:24|52035.99
04:41:24|52035.99
04:41:26|52035.91
04:41:27|52035.91
04:41:28|52035.91
04:41:28|52035.91
04:41:29|52035.91
04:41:31|52035.91
04:41:32|52035.91
04:41:33|52035.91
04:41:33|52035.91
04:41:34|52035.91
04:41:35|52035.91
04:41:37|52035.91
04:41:38|52035.91
04:41:39|52035.91
04:41:40|52035.91
04:41:41|52035.91
04:41:42|52035.91
04:41:44|52035.91
04:41:44|52032.01
04:41:45|52032.02
04:41:46|52032.02
04:41:47|52032.02
04:41:48|52032.01
04:41:49|52032.01
04:41:51|52032.01
04:41:51|52032.01
04:41:53|52032.01
04:41:53|52032.01
04:41:55|52032.01
04:41:55|52032.01
04:41:57|52032.01
04:41:59|52032.01
04:41:59|52032.01
04:42:00|52032.01
04:42:02|52032.01
04:42:02|52032.01
04:42:03|52032.01
04:42:05|52032.01
04:42:06|52032.01
04:42:07|52032.01
04:42:08|52032.01
04:42:09|52032.01
04:42:10|52032.01
04:42:11|52032.01
04:42:11|52032.01
04:42:13|52032.01
04:42:14|52028.27
04:42:15|52016.71
04:42:16|52016.71
04:42:17|52016.71
04:42:18|52016.71
04:42:19|52016.71
04:42:20|52016.71
04:42:21|52016.71
04:42:22|52016.71
04:42:24|52016.71
04:42:24|52016.71
04:42:25|52016.71
04:42:26|52016.71
04:42:27|52016.71
04:42:28|52016.71
04:42:30|52016.71
04:42:31|52016.71
04:42:32|52016.71
04:42:32|52016.71
04:42:33|52018.34
04:42:35|52018.34
04:42:35|52018.34
04:42:37|52018.34
04:42:37|52018.34
04:42:39|52018.34
04:42:40|52018.34
04:42:40|52018.34
04:42:41|52018.34
04:42:43|52018.34
04:42:44|52018.34
04:42:45|52018.34
04:42:46|52012.39
04:42:47|52012.39
04:42:48|52012.39
04:42:49|52012.39
04:42:50|52012.39
04:42:52|52012.39
04:42:53|52012.39
04:42:54|52012.39
04:42:54|52012.39
04:42:56|52012.39
04:42:56|52012.39
04:42:57|52012.39
04:42:59|52012.39
04:43:00|52012.39
04:43:01|52012.39
04:43:02|52012.39
04:43:03|52012.39
04:43:04|52012.39
04:43:05|52012.39
04:43:06|52012.39
04:43:07|52012.39
04:43:08|52012.39
04:43:09|52012.39
04:43:10|52012.39
04:43:11|52012.39
04:43:12|52012.39
04:43:13|52012.39
04:43:14|52012.39
04:43:15|52012.39
04:43:16|52012.39
04:43:17|52012.39
04:43:18|52013.99
04:43:19|52013.99
04:43:20|52013.99
04:43:21|52013.99
04:43:22|52013.99
04:43:23|52013.99
04:43:24|52013.99
04:43:25|52012.88
04:43:26|52012.88
04:43:27|52012.88
04:43:28|52012.88
04:43:29|52012.88
04:43:30|52012.88
04:43:31|52012.88
04:43:32|52012.88
04:43:33|52012.88
04:43:34|52012.88
04:43:35|52012.88
04:43:36|52012.88
04:43:37|52012.88
04:43:38|52012.88
04:43:40|52012.88
04:43:40|52012.88
04:43:42|52012.88
04:43:42|52012.88
04:43:44|52012.88
04:43:45|52012.88
04:43:46|52012.88
04:43:47|52012.88
04:43:48|52012.88
04:43:49|52012.88
04:43:50|52012.88
04:43:51|52012.88
04:43:52|52012.88
04:43:53|52012.89
04:43:54|52012.89
04:43:55|52012.89
04:43:56|52012.89
04:43:57|52012.89
04:43:58|52012.89
04:43:59|52012.89
04:44:00|52012.89
04:44:02|52012.89
04:44:03|52012.89
04:44:03|52012.89
04:44:05|52012.89
04:44:06|52012.89
04:44:07|52012.89
04:44:08|52012.89
04:44:09|52012.89
04:44:10|52012.89
04:44:12|52012.89
04:44:12|52012.89
04:44:14|52012.89
04:44:14|52012.89
04:44:15|52012.89
04:44:16|52012.89
04:44:18|52012.89
04:44:18|52012.89
04:44:20|52012.89
04:44:20|52012.89
04:44:21|52012.89
04:44:23|52012.89
04:44:23|52012.89
04:44:24|52012.89
04:44:25|52012.89
04:44:26|52012.89
04:44:28|52012.89
04:44:29|52013.
04:44:29|52013.
04:44:31|52013.
04:44:31|52013.
04:44:33|52013.
04:44:33|52013.
04:44:34|52013.
04:44:36|52013.
04:44:37|52013.
04:44:38|52013.
04:44:39|52013.
04:44:40|52013.
04:44:41|52013.
04:44:42|52013.
04:44:43|52013.
04:44:44|52013.
04:44:45|52013.
04:44:46|52013.
04:44:47|52013.
04:44:48|52012.99
04:44:49|52012.99
04:44:50|52012.99
04:44:51|52012.99
04:44:53|52012.99
04:44:53|52012.99
04:44:54|52012.99
04:44:55|52012.99
04:44:56|52012.99
04:44:57|52012.99
04:44:58|52012.99
04:45:00|52012.99
04:45:00|52012.99
04:45:02|52012.99
04:45:03|52012.99
04:45:04|52013.
04:45:05|52013.
04:45:06|52013.73
04:45:07|52013.73
04:45:08|52013.73
04:45:09|52013.73
04:45:10|52013.73
04:45:11|52013.73
04:45:12|52013.73
04:45:13|52013.73
04:45:14|52013.73
04:45:15|52013.73
04:45:16|52013.73
04:45:17|52013.73
04:45:18|52013.73
04:45:19|52013.73
04:45:20|52013.73
04:45:21|52013.73
04:45:22|52030.26
04:45:23|52030.26
04:45:24|52030.26
04:45:25|52030.26
04:45:26|52030.26
04:45:27|52030.26
04:45:28|52030.26
04:45:29|52030.26
04:45:30|52030.26
04:45:31|52030.26
04:45:32|52030.26
04:45:33|52030.25
04:45:34|52030.25
04:45:35|52030.26
04:45:36|52030.26
04:45:37|52030.26
04:45:38|52030.26
04:45:39|52030.26
04:45:40|52030.26
04:45:41|52030.26
04:45:42|52030.26
04:45:43|52030.26
04:45:44|52030.26
04:45:46|52030.26
04:45:46|52030.26
04:45:48|52030.26
04:45:48|52030.26
04:45:50|52030.26
04:45:50|52030.26
04:45:52|52030.26
04:45:53|52030.26
04:45:54|52030.26
04:45:55|52030.26
04:45:56|52030.26
04:45:56|52030.26
04:45:57|52030.26
04:45:59|52030.26
04:45:59|52030.25
04:46:01|52030.26
04:46:02|52030.26
04:46:02|52030.26
04:46:05|52030.26
04:46:05|52030.26
04:46:07|52030.26
04:46:07|52030.26
04:46:09|52030.26
04:46:09|52030.26
04:46:11|52030.26
04:46:11|52030.26
04:46:12|52030.26
04:46:14|52030.26
04:46:14|52030.26
04:46:15|52030.26
04:46:16|52030.26
04:46:17|52030.26
04:46:19|52030.26
04:46:19|52030.93
04:46:21|52030.93
04:46:22|52032.06
04:46:22|52032.06
04:46:23|52034.
04:46:24|52034.
04:46:25|52034.
04:46:26|52034.
04:46:27|52034.
04:46:28|52034.
04:46:29|52034.
04:46:30|52034.
04:46:31|52034.
04:46:32|52034.
04:46:33|52034.
04:46:34|52034.
04:46:36|52034.
04:46:36|52034.
04:46:37|52034.
04:46:39|52027.75
04:46:40|52027.75
04:46:41|52027.75
04:46:42|52027.75
04:46:43|52027.75
04:46:44|52027.74
04:46:45|52027.74
04:46:46|52027.74
04:46:47|52027.74
04:46:48|52027.74
04:46:49|52027.74
04:46:50|52027.74
04:46:51|52027.75
04:46:52|52027.75
04:46:53|52027.75
04:46:54|52027.75
04:46:55|52027.75
04:46:56|52027.75
04:46:57|52027.75
04:46:58|52027.75
04:46:59|52027.75
04:47:00|52027.74
04:47:01|52027.74
04:47:02|52027.74
04:47:04|52027.74
04:47:04|52027.74
04:47:06|52027.74
04:47:07|52027.74
04:47:08|52027.74
04:47:09|52027.74
04:47:10|52027.74
04:47:10|52027.74
04:47:12|52027.74
04:47:13|52027.74
04:47:13|52027.74
04:47:15|52027.74
04:47:16|52027.74
04:47:16|52027.74
04:47:18|52027.74
04:47:18|52027.74
04:47:20|52027.74
04:47:21|52027.74
04:47:22|52027.75
04:47:22|52027.75
04:47:24|52027.75
04:47:24|52027.75
04:47:26|52027.75
04:47:27|52027.75
04:47:28|52027.75
04:47:29|52027.75
04:47:30|52027.75
04:47:31|52027.75
04:47:33|52027.75
04:47:34|52027.75
04:47:36|52027.75
04:47:36|52027.75
04:47:37|52027.75
04:47:38|52027.75
04:47:39|52027.75
04:47:40|52027.75
04:47:41|52027.75
04:47:43|52027.75
04:47:44|52027.75
04:47:44|52027.74
04:47:45|52027.74
04:47:46|52027.74
04:47:48|52027.74
04:47:49|52027.74
04:47:50|52027.74
04:47:51|52027.74
04:47:51|52027.74
04:47:54|52027.74
04:47:55|52027.74
04:47:55|52027.74
04:47:56|52027.75
04:47:58|52027.75
04:47:59|52027.75
04:47:59|52027.75
04:48:00|52027.75
04:48:02|52027.75
04:48:04|52027.75
04:48:05|52027.75
04:48:06|52027.75
04:48:07|52027.75
04:48:07|52027.75
04:48:09|52027.75
04:48:10|52027.75
04:48:11|52027.75
04:48:11|52027.75
04:48:13|52027.75
04:48:13|52027.75
04:48:15|52027.74
04:48:15|52027.74
04:48:17|52027.74
04:48:18|52027.74
04:48:19|52027.74
04:48:20|52027.75
04:48:21|52027.75
04:48:22|52027.75
04:48:23|52027.75
04:48:24|52027.75
04:48:26|52027.75
04:48:27|52027.75
04:48:28|52027.75
04:48:29|52027.75
04:48:30|52027.75
04:48:31|52027.75
04:48:32|52027.75
04:48:33|52027.74
04:48:34|52027.74
04:48:35|52027.74
04:48:36|52027.74
04:48:37|52027.74
04:48:37|52027.74
04:48:39|52027.74
04:48:40|52027.74
04:48:41|52027.74
04:48:41|52027.74
04:48:42|52027.74
04:48:44|52027.75
04:48:45|52027.75
04:48:45|52027.75
04:48:47|52027.75
04:48:47|52027.75
04:48:49|52027.75
04:48:49|52027.75
04:48:51|52027.75
04:48:52|52027.75
04:48:53|52027.75
04:48:54|52027.75
04:48:54|52027.75
04:48:55|52027.75
04:48:57|52027.75
04:48:57|52027.75
04:48:59|52027.75
04:49:00|52038.
04:49:01|52041.99
04:49:02|52041.99
04:49:03|52042.
04:49:04|52042.
04:49:06|52042.
04:49:07|52042.
04:49:07|52042.
04:49:09|52042.
04:49:09|52042.
04:49:11|52042.
04:49:11|52042.
04:49:12|52042.
04:49:13|52042.
04:49:14|52042.
04:49:16|52042.
04:49:17|52042.
04:49:18|52042.
04:49:18|52042.
04:49:20|52042.
04:49:20|52040.38
04:49:21|52033.95
04:49:22|52033.95
04:49:23|52033.95
04:49:25|52033.95
04:49:25|52030.56
04:49:27|52030.56
04:49:27|52030.56
04:49:28|52030.56
04:49:29|52030.56
04:49:30|52030.56
04:49:31|52030.56
04:49:33|52030.56
04:49:33|52030.56
04:49:34|52030.56
04:49:35|52030.56
04:49:37|52029.39
04:49:38|52029.39
04:49:39|52029.39
04:49:40|52029.39
04:49:41|52029.4
04:49:43|52029.4
04:49:44|52029.4
04:49:45|52029.4
04:49:46|52029.4
04:49:47|52029.4
04:49:48|52026.
04:49:49|52026.
04:49:50|52026.
04:49:51|52026.
04:49:52|52026.
04:49:53|52026.
04:49:54|52026.
04:49:55|52026.01
04:49:56|52026.01
04:49:57|52026.01
04:49:58|52026.01
04:49:59|52026.01
04:50:00|52026.01
04:50:01|52026.01
04:50:02|52026.01
04:50:03|52030.45
04:50:04|52036.93
04:50:06|52036.93
04:50:06|52036.93
04:50:08|52036.93
04:50:09|52036.93
04:50:11|52036.93
04:50:12|52036.93
04:50:13|52036.93
04:50:13|52036.93
04:50:14|52037.43
04:50:16|52041.73
04:50:16|52041.73
04:50:18|52041.73
04:50:19|52041.73
04:50:20|52041.73
04:50:20|52041.73
04:50:21|52041.73
04:50:23|52042.
04:50:23|52042.
04:50:25|52042.
04:50:26|52042.
04:50:26|52042.
04:50:27|52041.99
04:50:28|52041.99
04:50:29|52041.99
04:50:31|52041.99
04:50:32|52041.99
04:50:33|52041.99
04:50:34|52041.99
04:50:35|52042.
04:50:36|52042.
04:50:37|52042.
04:50:38|52042.6
04:50:39|52042.6
04:50:40|52042.6
04:50:41|52042.6
04:50:42|52042.6
04:50:43|52042.6
04:50:44|52042.6
04:50:45|52042.6
04:50:46|52042.6
04:50:47|52042.6
04:50:48|52042.6
04:50:49|52042.6
04:50:50|52043.35
04:50:51|52043.35
04:50:52|52043.35
04:50:53|52066.
04:50:54|52075.09
04:50:55|52075.09
04:50:56|52076.42
04:50:57|52072.51
04:50:58|52072.51
04:50:59|52072.51
04:51:00|52072.51
04:51:01|52064.
04:51:02|52064.
04:51:03|52064.
04:51:04|52064.
04:51:06|52064.
04:51:06|52064.
04:51:07|52064.
04:51:09|52064.
04:51:10|52064.
04:51:11|52064.
04:51:13|52059.74
04:51:14|52059.74
04:51:15|52059.75
04:51:16|52059.75
04:51:17|52059.74
04:51:18|52059.74
04:51:19|52059.74
04:51:20|52059.74
04:51:21|52059.74
04:51:22|52059.74
04:51:23|52059.74
04:51:24|52059.74
04:51:25|52059.74
04:51:26|52059.74
04:51:27|52059.74
04:51:28|52059.74
04:51:29|52059.74
04:51:30|52053.98
04:51:31|52053.98
04:51:32|52052.18
04:51:33|52052.18
04:51:34|52052.18
04:51:35|52053.47
04:51:37|52053.47
04:51:37|52053.47
04:51:39|52053.47
04:51:39|52053.47
04:51:40|52053.47
04:51:41|52053.47
04:51:42|52053.47
04:51:43|52053.47
04:51:44|52053.47
04:51:45|52053.47
04:51:46|52053.46
04:51:48|52053.46
04:51:48|52053.46
04:51:50|52053.46
04:51:50|52053.46
04:51:51|52053.46
04:51:52|52053.47
04:51:53|52053.47
04:51:54|52053.47
04:51:55|52053.47
04:51:56|52053.47
04:51:57|52054.32
04:51:58|52054.32
04:51:59|52054.32
04:52:00|52054.32
04:52:01|52054.32
04:52:03|52054.32
04:52:03|52054.32
04:52:04|52054.32
04:52:06|52054.32
04:52:06|52054.32
04:52:08|52054.32
04:52:09|52054.32
04:52:10|52054.32
04:52:11|52054.32
04:52:12|52054.32
04:52:13|52064.69
04:52:14|52064.69
04:52:15|52064.69
04:52:16|52064.69
04:52:17|52064.69
04:52:18|52064.69
04:52:19|52064.69
04:52:20|52064.69
04:52:21|52064.69
04:52:22|52060.01
04:52:23|52060.01
04:52:24|52060.01
04:52:25|52060.01
04:52:26|52055.44
04:52:27|52055.44
04:52:28|52055.44
04:52:29|52055.44
04:52:30|52055.44
04:52:31|52055.44
04:52:32|52055.44
04:52:33|52055.44
04:52:34|52055.44
04:52:35|52055.44
04:52:36|52055.44
04:52:37|52055.44
04:52:38|52055.44
04:52:39|52055.44
04:52:40|52055.44
04:52:41|52048.33
04:52:42|52048.32
04:52:43|52048.32
04:52:44|52048.32
04:52:45|52048.32
04:52:46|52048.32
04:52:47|52048.32
04:52:48|52048.32
04:52:49|52048.32
04:52:50|52048.32
04:52:51|52048.32
04:52:52|52048.33
04:52:53|52048.32
04:52:54|52048.32
04:52:55|52048.32
04:52:56|52048.33
04:52:57|52048.33
04:52:58|52048.33
04:52:59|52048.33
04:53:00|52048.33
04:53:01|52048.33
04:53:02|52048.33
04:53:03|52048.33
04:53:05|52048.32
04:53:05|52048.32
04:53:07|52048.32
04:53:08|52048.32
04:53:09|52048.32
04:53:11|52048.32
04:53:12|52048.33
04:53:13|52048.33
04:53:14|52048.33
04:53:16|52048.33
04:53:17|52048.33
04:53:18|52048.33
04:53:19|52048.33
04:53:21|52048.33
04:53:21|52048.33
04:53:23|52048.33
04:53:23|52048.33
04:53:25|52048.33
04:53:25|52048.33
04:53:27|52048.33
04:53:28|52048.33
04:53:28|52048.33
04:53:30|52048.33
04:53:31|52048.33
04:53:32|52048.33
04:53:33|52048.33
04:53:34|52048.33
04:53:35|52048.33
04:53:36|52048.33
04:53:37|52048.33
04:53:38|52048.33
04:53:39|52048.33
04:53:40|52048.33
04:53:41|52048.33
04:53:42|52048.32
04:53:43|52048.32
04:53:44|52048.33
04:53:45|52048.33
04:53:46|52048.33
04:53:47|52048.33
04:53:48|52048.33
04:53:49|52048.33
04:53:50|52048.33
04:53:51|52048.33
04:53:52|52048.32
04:53:53|52048.32
04:53:54|52048.32
04:53:55|52048.32
04:53:56|52048.32
04:53:57|52048.32
04:53:58|52048.32
04:53:59|52048.32
04:54:00|52048.32
04:54:01|52048.32
04:54:02|52048.32
04:54:03|52048.32
04:54:04|52048.32
04:54:05|52048.32
04:54:06|52048.32
04:54:08|52048.33
04:54:08|52048.33
04:54:09|52048.33
04:54:11|52048.33
04:54:13|52048.33
04:54:14|52048.33
04:54:14|52048.33
04:54:16|52048.33
04:54:16|52048.33
04:54:18|52048.33
04:54:19|52048.33
04:54:20|52048.33
04:54:21|52048.33
04:54:22|52048.33
04:54:24|52048.33
04:54:25|52048.33
04:54:25|52048.33
04:54:27|52048.33
04:54:27|52048.33
04:54:28|52048.33
04:54:29|52048.33
04:54:30|52048.33
04:54:31|52048.33
04:54:32|52048.33
04:54:33|52048.33
04:54:35|52048.33
04:54:36|52048.32
04:54:37|52048.32
04:54:38|52048.32
04:54:39|52048.32
04:54:40|52046.72
04:54:41|52046.72
04:54:42|52046.72
04:54:43|52046.01
04:54:44|52046.01
04:54:45|52046.01
04:54:46|52046.01
04:54:47|52046.01
04:54:48|52046.01
04:54:49|52046.01
04:54:50|52046.02
04:54:51|52046.02
04:54:52|52046.02
04:54:53|52046.02
04:54:54|52046.02
04:54:55|52046.02
04:54:56|52046.02
04:54:57|52046.02
04:54:58|52046.02
04:54:59|52046.02
04:55:00|52046.02
04:55:01|52046.02
04:55:02|52046.02
04:55:03|52046.02
04:55:04|52046.02
04:55:05|52046.02
04:55:06|52046.02
04:55:08|52046.02
04:55:09|52046.01
04:55:10|52046.01
04:55:12|52046.01
04:55:13|52046.01
04:55:15|52046.01
04:55:15|52046.01
04:55:17|52046.01
04:55:18|52046.01
04:55:19|52046.01
04:55:20|52046.01
04:55:21|52046.01
04:55:22|52046.05
04:55:23|52046.05
04:55:25|52046.05
04:55:25|52046.05
04:55:26|52046.05
04:55:27|52046.05
04:55:29|52046.05
04:55:30|52043.35
04:55:31|52043.35
04:55:32|52043.35
04:55:33|52043.35
04:55:34|52043.35
04:55:35|52043.35
04:55:36|52043.35
04:55:37|52043.35
04:55:38|52043.35
04:55:39|52043.35
04:55:40|52043.35
04:55:41|52043.35
04:55:42|52043.35
04:55:43|52043.35
04:55:44|52043.35
04:55:45|52043.35
04:55:47|52043.35
04:55:48|52043.35
04:55:48|52042.01
04:55:49|52042.01
04:55:50|52042.01
04:55:52|52042.01
04:55:52|52042.01
04:55:53|52042.01
04:55:54|52042.01
04:55:55|52042.01
04:55:57|52042.01
04:55:58|52042.01
04:55:59|52042.01
04:56:00|52042.01
04:56:01|52042.01
04:56:02|52042.01
04:56:03|52042.01
04:56:04|52042.01
04:56:05|52042.01
04:56:06|52042.01
04:56:07|52042.01
04:56:09|52042.01
04:56:10|52042.01
04:56:11|52042.01
04:56:11|52042.01
04:56:12|52036.01
04:56:13|52036.01
04:56:15|52036.01
04:56:16|52036.01
04:56:17|52036.01
04:56:17|52036.01
04:56:19|52036.01
04:56:20|52036.01
04:56:21|52036.01
04:56:22|52044.75
04:56:24|52044.
04:56:25|52044.
04:56:25|52044.
04:56:27|52044.
04:56:27|52044.
04:56:28|52044.
04:56:31|52044.
04:56:32|52044.
04:56:33|52044.
04:56:34|52044.
04:56:35|52044.
04:56:36|52044.
04:56:36|52044.
04:56:38|52044.
04:56:38|52044.
04:56:40|52044.
04:56:40|52044.
04:56:42|52044.
04:56:42|52044.
04:56:43|52044.
04:56:45|52044.
04:56:46|52044.
04:56:47|52042.27
04:56:48|52036.01
04:56:49|52036.01
04:56:50|52036.01
04:56:52|52036.01
04:56:53|52036.02
04:56:54|52036.02
04:56:55|52036.02
04:56:56|52036.02
04:56:57|52038.08
04:56:58|52039.89
04:56:59|52039.89
04:57:00|52039.94
04:57:01|52039.94
04:57:02|52039.94
04:57:03|52039.94
04:57:04|52039.94
04:57:05|52039.94
04:57:06|52039.94
04:57:07|52042.
04:57:08|52042.
04:57:09|52042.
04:57:10|52042.
04:57:11|52042.
04:57:13|52042.
04:57:14|52042.
04:57:14|52042.
04:57:15|52042.
04:57:16|52042.
04:57:18|52042.
04:57:19|52042.
04:57:19|52042.
04:57:21|52042.
04:57:22|52042.
04:57:22|52042.
04:57:24|52042.
04:57:26|52042.
04:57:27|52042.
04:57:28|52042.
04:57:28|52042.
04:57:29|52042.
04:57:30|52042.
04:57:32|52042.
04:57:33|52042.
04:57:34|52042.
04:57:35|52042.
04:57:36|52042.
04:57:36|52042.
04:57:37|52042.
04:57:38|52042.
04:57:40|52042.
04:57:41|52042.
04:57:42|52042.
04:57:43|52042.
04:57:44|52042.
04:57:45|52042.
04:57:46|52042.
04:57:47|52042.
04:57:48|52042.
04:57:49|52042.
04:57:50|52042.
04:57:51|52042.
04:57:52|52042.
04:57:54|52042.
04:57:54|52042.
04:57:55|52042.
04:57:56|52040.19
04:57:58|52040.19
04:57:58|52040.19
04:57:59|52040.19
04:58:00|52040.2
04:58:01|52040.2
04:58:03|52040.2
04:58:03|52040.2
04:58:04|52036.
04:58:05|52036.
04:58:06|52036.
04:58:07|52036.
04:58:09|52036.
04:58:09|52036.
04:58:10|52036.
04:58:12|52036.
04:58:13|52036.
04:58:13|52036.
04:58:15|52036.
04:58:16|52036.
04:58:16|52036.
04:58:18|52036.
04:58:19|52036.
04:58:20|52036.
04:58:20|52036.01
04:58:21|52036.01
04:58:23|52036.01
04:58:24|52036.01
04:58:25|52036.01
04:58:26|52036.01
04:58:27|52036.01
04:58:28|52036.01
04:58:29|52036.01
04:58:29|52036.01
04:58:31|52036.01
04:58:31|52036.01
04:58:33|52036.01
04:58:34|52036.01
04:58:34|52036.01
04:58:36|52036.01
04:58:36|52036.01
04:58:37|52036.01
04:58:39|52036.01
04:58:40|52036.01
04:58:40|52036.01
04:58:42|52036.01
04:58:43|52036.01
04:58:44|52036.01
04:58:45|52036.01
04:58:46|52036.
04:58:47|52036.
04:58:48|52036.
04:58:49|52036.
04:58:50|52036.
04:58:51|52036.
04:58:52|52036.
04:58:53|52036.
04:58:55|52036.
04:58:55|52036.
04:58:56|52036.01
04:58:57|52036.01
04:58:59|52036.01
04:59:00|52036.01
04:59:01|52036.01
04:59:02|52036.01
04:59:03|52036.
04:59:04|52036.
04:59:06|52036.
04:59:06|52036.
04:59:07|52036.
04:59:08|52036.
04:59:10|52036.
04:59:12|52036.
04:59:12|52036.
04:59:13|52036.
04:59:15|52036.
04:59:15|52036.
04:59:16|52036.
04:59:17|52036.
04:59:19|52036.
04:59:19|52036.
04:59:21|52036.
04:59:21|52036.
04:59:22|52036.
04:59:23|52036.
04:59:24|52036.
04:59:25|52036.
04:59:26|52036.
04:59:28|52036.
04:59:28|52036.
04:59:29|52036.
04:59:31|52036.01
04:59:32|52036.01
04:59:32|52036.01
04:59:33|52036.01
04:59:34|52036.01
04:59:35|52036.01
04:59:37|52036.01
04:59:38|52036.01
04:59:39|52036.01
04:59:40|52036.01
04:59:41|52034.
04:59:42|52034.
04:59:43|52034.
04:59:43|52034.
04:59:45|52034.
04:59:46|52034.
04:59:47|52034.
04:59:48|52034.
04:59:49|52034.
04:59:50|52034.
04:59:51|52034.
04:59:52|52034.
04:59:53|52034.
04:59:54|52034.
04:59:55|52034.
04:59:56|52034.
04:59:57|52034.
04:59:57|52034.
04:59:58|52034.
05:00:00|52034.
05:00:02|52034.
05:00:02|52034.
05:00:03|52034.
05:00:04|52034.
05:00:05|52034.92
05:00:06|52034.92
05:00:07|52034.92
05:00:08|52034.92
05:00:09|52034.92
05:00:11|52034.92
05:00:12|52034.92
05:00:13|52034.92
05:00:14|52034.92
05:00:16|52034.92
05:00:16|52034.92
05:00:17|52034.92
05:00:18|52034.92
05:00:20|52034.92
05:00:20|52034.92
05:00:22|52034.92
05:00:22|52034.92
05:00:24|52034.92
05:00:25|52034.92
05:00:26|52034.92
05:00:26|52034.92
05:00:27|52034.92
05:00:28|52034.92
05:00:29|52034.92
05:00:31|52025.74
05:00:31|52025.74
05:00:32|52025.74
05:00:33|52025.74
05:00:34|52026.
05:00:36|52026.
05:00:37|52026.
05:00:38|52026.
05:00:39|52026.
05:00:40|52026.
05:00:41|52026.
05:00:42|52026.
05:00:43|52026.
05:00:44|52026.
05:00:45|52026.
05:00:47|52026.
05:00:47|52026.
05:00:49|52026.
05:00:49|52026.
05:00:50|52026.
05:00:51|52029.98
05:00:52|52029.98
05:00:54|52029.98
05:00:54|52029.98
05:00:55|52029.99
05:00:56|52029.99
05:00:57|52029.99
05:00:58|52029.99
05:00:59|52029.99
05:01:01|52029.99
05:01:01|52029.99
05:01:02|52029.99
05:01:03|52029.99
05:01:05|52029.99
05:01:05|52029.99
05:01:06|52029.99
05:01:08|52029.99
05:01:08|52029.99
05:01:09|52029.99
05:01:11|52029.99
05:01:12|52029.99
05:01:13|52029.99
05:01:15|52029.99
05:01:16|52029.99
05:01:17|52029.99
05:01:17|52029.99
05:01:19|52029.99
05:01:19|52031.6
05:01:20|52034.28
05:01:22|52034.28
05:01:23|52034.28
05:01:24|52037.99
05:01:25|52037.99
05:01:25|52037.99
05:01:28|52037.99
05:01:28|52037.99
05:01:29|52037.99
05:01:30|52037.99
05:01:31|52037.99
05:01:32|52036.27
05:01:34|52036.27
05:01:35|52036.27
05:01:36|52036.27
05:01:37|52024.
05:01:38|52024.
05:01:39|52026.
05:01:41|52026.
05:01:42|52026.
05:01:43|52026.
05:01:43|52026.
05:01:45|52026.
05:01:45|52026.
05:01:46|52026.
05:01:48|52026.
05:01:49|52026.
05:01:49|52026.
05:01:50|52026.
05:01:51|52026.
05:01:53|52026.
05:01:53|52026.
05:01:54|52026.
05:01:56|52026.
05:01:56|52026.
05:01:57|52026.
05:01:58|52026.
05:01:59|52026.
05:02:00|52026.
05:02:02|52026.
05:02:02|52026.
05:02:03|52026.
05:02:04|52026.
05:02:05|52026.
05:02:07|52026.
05:02:07|52026.
05:02:08|52026.
05:02:09|52026.
05:02:10|52024.95
05:02:11|52024.95
05:02:13|52024.95
05:02:15|52018.44
05:02:16|52018.44
05:02:17|52018.44
05:02:18|52018.44
05:02:19|52018.44
05:02:20|52018.44
05:02:21|52018.44
05:02:22|52011.42
05:02:23|52011.42
05:02:25|52011.42
05:02:26|52011.42
05:02:27|52011.42
05:02:27|52011.42
05:02:29|52011.42
05:02:29|52011.42
05:02:31|52011.42
05:02:31|52011.42
05:02:32|52011.42
05:02:33|52011.42
05:02:34|52011.42
05:02:36|52011.42
05:02:37|52011.42
05:02:38|52011.42
05:02:39|52011.42
05:02:40|52011.42
05:02:41|52011.42
05:02:42|52011.42
05:02:43|52011.42
05:02:44|52011.42
05:02:46|52011.42
05:02:46|52011.42
05:02:47|52011.42
05:02:48|52011.42
05:02:49|52011.42
05:02:51|52011.42
05:02:51|52011.42
05:02:52|52013.96
05:02:53|52013.96
05:02:54|52013.96
05:02:55|52013.96
05:02:56|52013.96
05:02:57|52013.96
05:02:58|52013.96
05:02:59|52013.96
05:03:00|52013.97
05:03:01|52013.97
05:03:02|52013.97
05:03:04|52013.97
05:03:04|52013.97
05:03:05|52013.97
05:03:06|52013.97
05:03:08|52013.97
05:03:08|52013.97
05:03:10|52013.97
05:03:11|52013.96
05:03:11|52013.96
05:03:14|52013.97
05:03:14|52013.97
05:03:15|52013.97
05:03:16|52013.97
05:03:18|52013.97
05:03:19|52013.97
05:03:20|52013.97
05:03:20|52013.97
05:03:21|52013.97
05:03:23|52013.97
05:03:24|52013.97
05:03:25|52013.97
05:03:26|52013.97
05:03:27|52013.97
05:03:28|52013.97
05:03:29|52013.97
05:03:30|52013.97
05:03:31|52013.97
05:03:32|52013.97
05:03:33|52013.97
05:03:34|52013.97
05:03:35|52013.97
05:03:36|52013.97
05:03:37|52013.97
05:03:38|52013.97
05:03:39|52013.97
05:03:40|52013.97
05:03:41|52012.18
05:03:42|52008.22
05:03:43|52008.22
05:03:44|52008.21
05:03:45|52008.21
05:03:47|52008.21
05:03:47|52008.21
05:03:49|52002.99
05:03:50|52002.99
05:03:51|52002.99
05:03:51|52002.99
05:03:53|52003.76
05:03:55|52003.76
05:03:56|52003.77
05:03:56|52003.77
05:03:57|52003.77
05:03:58|52003.77
05:03:59|52003.77
05:04:00|52003.77
05:04:01|52003.77
05:04:02|52003.77
05:04:03|52003.77
05:04:04|52003.77
05:04:05|52003.77
05:04:06|52003.77
05:04:07|52003.77
05:04:10|52003.77
05:04:10|52006.
05:04:11|52006.
05:04:12|52006.
05:04:13|52006.
05:04:15|52006.
05:04:15|52006.
05:04:17|52006.
05:04:18|52006.
05:04:18|52006.
05:04:19|52006.
05:04:21|52006.
05:04:21|52006.
05:04:22|52006.
05:04:24|52006.
05:04:25|52006.
05:04:25|52006.
05:04:27|52006.
05:04:27|52006.
05:04:29|52006.
05:04:30|52006.
05:04:30|52006.
05:04:32|52006.
05:04:33|52005.99
05:04:34|52005.99
05:04:35|52005.99
05:04:36|52005.99
05:04:37|52005.99
05:04:38|52005.99
05:04:39|52005.99
05:04:40|52005.99
05:04:41|52005.99
05:04:43|52005.99
05:04:43|52005.99
05:04:44|52005.99
05:04:45|52005.99
05:04:46|52005.99
05:04:47|52005.99
05:04:48|52005.99
05:04:49|52005.99
05:04:50|52005.99
05:04:52|52005.99
05:04:52|52005.99
05:04:53|52005.99
05:04:54|52005.99
05:04:56|52005.99
05:04:56|52005.99
05:04:57|52005.99
05:04:59|52005.99
05:05:00|52005.99
05:05:00|52006.
05:05:02|52006.
05:05:03|52006.
05:05:04|52006.
05:05:05|52006.
05:05:06|52006.
05:05:07|52006.
05:05:08|52006.
05:05:09|52006.
05:05:10|52006.
05:05:11|52006.
05:05:12|52006.
05:05:13|52006.
05:05:15|52006.
05:05:15|52006.
05:05:16|52006.
05:05:17|52006.
05:05:18|52006.
05:05:20|52006.
05:05:21|52006.
05:05:22|52006.
05:05:22|52006.
05:05:25|52006.
05:05:25|52006.
05:05:27|52006.
05:05:28|52006.
05:05:29|52006.
05:05:30|52006.
05:05:31|52006.
05:05:33|52006.
05:05:33|52006.
05:05:34|52006.
05:05:36|52006.
05:05:36|52006.
05:05:37|52006.
05:05:39|52006.
05:05:39|52006.
05:05:40|52006.
05:05:41|52006.
05:05:43|52006.
05:05:44|52006.
05:05:45|52006.
05:05:46|52006.
05:05:46|52006.
05:05:48|52006.
05:05:49|52006.
05:05:50|52006.
05:05:51|52006.
05:05:52|52006.
05:05:53|52005.99
05:05:53|52005.99
05:05:54|52005.99
05:05:55|52005.99
05:05:56|52005.99
05:05:58|52005.99
05:05:58|52005.99
05:06:00|52005.99
05:06:01|52005.99
05:06:02|52005.99
05:06:03|52005.99
05:06:04|52005.99
05:06:05|52005.99
05:06:06|52005.99
05:06:07|52005.99
05:06:08|52005.99
05:06:09|52005.99
05:06:10|52005.99
05:06:11|52005.99
05:06:12|52005.99
05:06:13|52005.99
05:06:14|52005.99
05:06:15|52005.99
05:06:16|52005.99
05:06:17|52005.99
05:06:18|52005.99
05:06:19|52005.99
05:06:20|52005.99
05:06:22|52005.99
05:06:22|52005.99
05:06:23|52006.
05:06:25|52006.
05:06:25|52006.
05:06:27|52006.
05:06:27|52006.
05:06:28|52006.
05:06:30|52006.
05:06:30|52006.
05:06:32|52006.
05:06:33|52005.99
05:06:34|52005.99
05:06:35|52005.99
05:06:36|52005.99
05:06:37|52005.99
05:06:38|52005.99
05:06:39|52005.99
05:06:40|52005.99
05:06:41|52005.99
05:06:42|52005.99
05:06:43|52014.
05:06:44|52014.
05:06:45|52016.
05:06:46|52016.
05:06:47|52015.99
05:06:48|52015.99
05:06:49|52016.
05:06:50|52016.
05:06:51|52016.
05:06:52|52016.
05:06:53|52016.
05:06:54|52016.
05:06:55|52015.99
05:06:56|52015.99
05:06:57|52015.99
05:06:58|52015.99
05:06:59|52015.99
05:07:00|52015.99
05:07:01|52015.99
05:07:02|52015.99
05:07:03|52015.99
05:07:04|52015.99
05:07:05|52015.99
05:07:06|52015.99
05:07:07|52015.99
05:07:08|52015.99
05:07:09|52015.99
05:07:10|52015.99
05:07:11|52015.99
05:07:12|52015.99
05:07:13|52015.99
05:07:14|52015.99
05:07:16|52015.99
05:07:16|52015.99
05:07:18|52015.99
05:07:19|52015.99
05:07:20|52015.99
05:07:21|52015.99
05:07:22|52015.99
05:07:23|52015.99
05:07:24|52015.99
05:07:26|52015.99
05:07:26|52015.99
05:07:27|52015.99
05:07:28|52015.99
05:07:29|52015.99
05:07:30|52014.64
05:07:31|52014.64
05:07:32|52014.64
05:07:33|52014.64
05:07:35|52014.64
05:07:35|52014.64
05:07:37|52014.64
05:07:38|52014.64
05:07:38|52014.64
05:07:40|52014.64
05:07:41|52014.64
05:07:42|52014.64
05:07:42|52014.64
05:07:43|52014.64
05:07:44|52014.64
05:07:45|52014.64
05:07:46|52014.63
05:07:47|52014.63
05:07:49|52014.63
05:07:50|52014.63
05:07:50|52014.63
05:07:51|52014.63
05:07:53|52014.64
05:07:54|52014.64
05:07:55|52014.64
05:07:56|52014.64
05:07:56|52014.64
05:07:57|52014.64
05:07:59|52010.
05:07:59|52010.
05:08:01|52010.
05:08:02|52010.
05:08:03|52010.
05:08:04|52010.
05:08:05|52010.
05:08:07|52010.
05:08:08|52010.
05:08:08|52010.
05:08:10|52010.
05:08:10|52010.
05:08:11|52010.
05:08:13|52008.02
05:08:14|52008.02
05:08:14|52008.02
05:08:16|52008.02
05:08:17|52008.02
05:08:19|52008.02
05:08:20|52008.02
05:08:22|52008.02
05:08:22|52008.02
05:08:24|52008.02
05:08:24|52008.02
05:08:25|52008.01
05:08:26|52008.01
05:08:28|52008.01
05:08:29|52008.01
05:08:29|52008.01
05:08:30|52008.01
05:08:32|52008.02
05:08:32|52008.02
05:08:33|52008.02
05:08:35|52008.02
05:08:36|52008.02
05:08:37|52008.02
05:08:38|52008.02
05:08:38|52008.02
05:08:39|52008.02
05:08:40|52008.02
05:08:42|52008.02
05:08:43|52008.02
05:08:44|52008.02
05:08:45|52008.02
05:08:46|52008.02
05:08:47|52008.02
05:08:48|52008.02
05:08:49|52008.02
05:08:50|52008.02
05:08:51|52008.02
05:08:52|52008.02
05:08:53|52008.02
05:08:54|52008.02
05:08:56|52008.02
05:08:56|52011.98
05:08:57|52011.99
05:08:58|52011.99
05:08:59|52012.
05:09:01|52012.
05:09:02|52012.
05:09:02|52012.
05:09:04|52012.
05:09:05|52012.
05:09:07|52012.
05:09:07|52012.
05:09:08|52012.
05:09:09|52011.99
05:09:10|52011.99
05:09:12|52011.99
05:09:13|52011.99
05:09:13|52011.99
05:09:14|52011.99
05:09:15|52011.99
05:09:16|52011.99
05:09:18|52011.99
05:09:19|52011.99
05:09:20|52011.99
05:09:21|52011.99
05:09:22|52007.28
05:09:23|52004.43
05:09:25|52004.43
05:09:26|52004.43
05:09:26|52004.43
05:09:28|52004.43
05:09:29|52004.43
05:09:30|52001.93
05:09:31|52001.93
05:09:32|52001.93
05:09:32|52001.93
05:09:34|52001.93
05:09:34|52001.93
05:09:36|52001.93
05:09:36|52001.94
05:09:38|52001.94
05:09:38|52001.94
05:09:40|52001.94
05:09:40|52001.94
05:09:42|52001.94
05:09:43|52001.94
05:09:43|52001.94
05:09:45|52001.94
05:09:46|52001.94
05:09:46|52001.94
05:09:47|52001.94
05:09:48|52001.94
05:09:50|52001.94
05:09:51|52001.94
05:09:52|52001.94
05:09:53|52001.94
05:09:54|52001.94
05:09:54|52001.94
05:09:56|52001.94
05:09:57|52001.94
05:09:57|52001.93
05:09:59|52001.93
05:10:00|52001.93
05:10:01|52001.93
05:10:01|52001.93
05:10:02|52001.93
05:10:04|52001.93
05:10:05|51996.67
05:10:06|51996.67
05:10:07|51996.67
05:10:08|51996.67
05:10:09|51996.68
05:10:09|51996.68
05:10:11|51996.68
05:10:12|51996.68
05:10:13|51996.68
05:10:13|51996.68
05:10:15|51996.68
05:10:15|51996.67
05:10:18|51996.67
05:10:19|51996.67
05:10:20|51996.67
05:10:21|51996.67
05:10:23|51996.67
05:10:23|51996.68
05:10:25|51996.68
05:10:26|51996.68
05:10:26|51996.68
05:10:27|51996.68
05:10:28|51996.68
05:10:29|51996.68
05:10:31|51990.56
05:10:31|51990.56
05:10:32|51990.56
05:10:34|51990.56
05:10:35|51990.56
05:10:35|51990.56
05:10:37|51990.56
05:10:38|51990.56
05:10:39|51990.57
05:10:40|51990.57
05:10:41|51990.57
05:10:42|51990.57
05:10:43|51990.57
05:10:44|51990.57
05:10:45|51990.57
05:10:46|51990.57
05:10:47|51990.57
05:10:48|51990.57
05:10:49|51990.57
05:10:50|51990.57
05:10:51|51990.57
05:10:52|51990.57
05:10:53|51983.29
05:10:54|51983.29
05:10:55|51983.29
05:10:56|51983.29
05:10:57|51983.29
05:10:58|51983.28
05:10:59|51983.28
05:11:00|51983.28
05:11:02|51983.28
05:11:02|51980.3
05:11:04|51980.3
05:11:04|51980.3
05:11:06|51980.3
05:11:07|51980.3
05:11:07|51980.3
05:11:08|51980.3
05:11:10|51980.3
05:11:11|51980.3
05:11:12|51980.3
05:11:14|51980.3
05:11:15|51980.3
05:11:15|51980.3
05:11:16|51980.3
05:11:17|51976.19
05:11:18|51976.19
05:11:19|51976.19
05:11:20|51976.19
05:11:22|51976.19
05:11:22|51976.2
05:11:23|51976.2
05:11:24|51976.2
05:11:26|51976.19
05:11:26|51976.19
05:11:27|51976.19
05:11:29|51976.19
05:11:30|51976.19
05:11:30|51976.19
05:11:31|51976.19
05:11:32|51976.19
05:11:33|51976.19
05:11:35|51970.28
05:11:35|51970.28
05:11:37|51970.28
05:11:38|51970.28
05:11:39|51970.28
05:11:40|51970.28
05:11:41|51970.28
05:11:42|51970.28
05:11:43|51970.28
05:11:44|51970.28
05:11:45|51970.28
05:11:46|51970.28
05:11:47|51963.99
05:11:48|51963.99
05:11:49|51963.99
05:11:50|51963.99
05:11:51|51963.99
05:11:52|51963.99
05:11:53|51963.99
05:11:54|51963.99
05:11:55|51963.99
05:11:56|51963.99
05:11:57|51963.99
05:11:58|51963.99
05:11:59|51958.22
05:12:00|51958.23
05:12:01|51958.23
05:12:02|51958.23
05:12:03|51958.23
05:12:04|51958.23
05:12:05|51958.23
05:12:06|51958.23
05:12:07|51958.23
05:12:08|51958.23
05:12:09|51958.23
05:12:10|51958.23
05:12:11|51958.22
05:12:12|51958.22
05:12:13|51958.22
05:12:14|51958.22
05:12:15|51958.22
05:12:16|51958.22
05:12:17|51958.22
05:12:18|51958.22
05:12:20|51958.22
05:12:20|51958.22
05:12:22|51958.22
05:12:23|51958.23
05:12:24|51958.23
05:12:25|51958.23
05:12:26|51958.23
05:12:27|51958.23
05:12:28|51958.23
05:12:29|51958.23
05:12:30|51958.23
05:12:31|51958.23
05:12:32|51950.21
05:12:33|51950.21
05:12:35|51950.21
05:12:36|51942.01
05:12:36|51942.01
05:12:37|51942.01
05:12:39|51942.01
05:12:40|51942.01
05:12:41|51942.01
05:12:42|51942.01
05:12:43|51942.01
05:12:44|51942.01
05:12:45|51942.01
05:12:46|51942.01
05:12:47|51942.01
05:12:48|51942.01
05:12:49|51942.01
05:12:50|51942.01
05:12:52|51942.01
05:12:53|51942.01
05:12:54|51942.01
05:12:54|51942.01
05:12:56|51942.01
05:12:56|51942.01
05:12:57|51942.
05:12:58|51942.
05:12:59|51949.99
05:13:01|51949.99
05:13:02|51949.99
05:13:02|51949.99
05:13:03|51951.61
05:13:04|51953.74
05:13:05|51953.74
05:13:06|51953.74
05:13:07|51953.74
05:13:09|51953.74
05:13:10|51953.74
05:13:11|51953.74
05:13:12|51953.74
05:13:13|51953.74
05:13:14|51953.74
05:13:15|51953.74
05:13:16|51952.67
05:13:17|51948.
05:13:18|51948.
05:13:19|51948.
05:13:21|51948.
05:13:23|51948.
05:13:24|51948.
05:13:26|51948.
05:13:26|51948.
05:13:28|51948.
05:13:29|51948.
05:13:30|51946.26
05:13:30|51946.26
05:13:31|51946.26
05:13:33|51947.87
05:13:33|51947.87
05:13:35|51947.87
05:13:36|51947.87
05:13:37|51947.87
05:13:38|51947.87
05:13:39|51947.87
05:13:40|51947.87
05:13:41|51950.
05:13:42|51950.
05:13:43|51950.
05:13:44|51950.
05:13:45|51950.
05:13:46|51950.
05:13:47|51950.
05:13:49|51950.
05:13:50|51950.
05:13:50|51950.
05:13:52|51950.
05:13:52|51950.
05:13:53|51950.
05:13:55|51950.
05:13:56|51950.
05:13:56|51950.
05:13:58|51950.
05:13:59|51950.
05:14:00|51950.
05:14:01|51950.
05:14:02|51950.
05:14:03|51950.
05:14:04|51950.
05:14:05|51950.
05:14:06|51950.
05:14:07|51950.
05:14:08|51950.
05:14:09|51950.
05:14:10|51950.
05:14:11|51950.
05:14:12|51950.
05:14:13|51948.12
05:14:14|51948.12
05:14:15|51948.12
05:14:16|51948.12
05:14:17|51948.12
05:14:18|51948.12
05:14:20|51948.12
05:14:22|51948.12
05:14:23|51947.87
05:14:23|51947.88
05:14:24|51947.88
05:14:26|51947.88
05:14:27|51947.88
05:14:28|51947.88
05:14:29|51947.88
05:14:30|51947.88
05:14:30|51947.88
05:14:32|51947.88
05:14:33|51947.88
05:14:34|51947.88
05:14:35|51947.88
05:14:36|51947.88
05:14:37|51947.88
05:14:38|51947.88
05:14:40|51947.88
05:14:41|51947.88
05:14:41|51947.88
05:14:42|51943.65
05:14:44|51943.65
05:14:45|51943.65
05:14:46|51943.65
05:14:47|51943.65
05:14:47|51943.65
05:14:48|51943.65
05:14:50|51943.65
05:14:51|51943.65
05:14:52|51943.65
05:14:52|51943.65
05:14:53|51943.65
05:14:55|51943.65
05:14:56|51943.65
05:14:56|51940.
05:14:58|51940.
05:14:59|51940.
05:14:59|51940.
05:15:01|51940.
05:15:02|51940.
05:15:02|51940.
05:15:04|51940.01
05:15:05|51940.01
05:15:06|51940.01
05:15:07|51940.01
05:15:08|51941.62
05:15:10|51941.62
05:15:11|51941.62
05:15:11|51941.62
05:15:12|51941.62
05:15:13|51941.62
05:15:14|51941.62
05:15:15|51941.62
05:15:16|51941.62
05:15:17|51941.62
05:15:18|51941.62
05:15:19|51941.62
05:15:21|51941.62
05:15:22|51941.62
05:15:23|51941.62
05:15:24|51941.62
05:15:25|51941.61
05:15:26|51936.26
05:15:27|51936.26
05:15:28|51936.26
05:15:29|51936.26
05:15:30|51936.26
05:15:31|51936.26
05:15:32|51936.26
05:15:33|51936.26
05:15:34|51936.26
05:15:35|51936.26
05:15:36|51936.26
05:15:38|51936.26
05:15:38|51932.64
05:15:40|51932.64
05:15:40|51932.64
05:15:41|51932.64
05:15:42|51932.64
05:15:44|51932.64
05:15:45|51932.64
05:15:46|51932.64
05:15:47|51932.64
05:15:47|51932.64
05:15:49|51932.64
05:15:50|51932.64
05:15:51|51932.64
05:15:51|51932.64
05:15:53|51932.64
05:15:54|51932.64
05:15:57|51932.64
05:15:58|51932.18
05:15:58|51932.18
05:15:59|51932.18
05:16:00|51932.19
05:16:01|51932.19
05:16:03|51932.19
05:16:03|51932.19
05:16:05|51932.19
05:16:07|51932.19
05:16:07|51932.4
05:16:08|51932.4
05:16:10|51932.4
05:16:10|51932.4
05:16:12|51932.4
05:16:13|51932.4
05:16:14|51932.4
05:16:14|51932.4
05:16:16|51932.4
05:16:17|51932.4
05:16:18|51932.4
05:16:19|51933.02
05:16:19|51933.02
05:16:21|51933.02
05:16:23|51933.01
05:16:24|51933.01
05:16:25|51933.01
05:16:25|51933.01
05:16:27|51933.01
05:16:27|51933.01
05:16:29|51933.01
05:16:30|51933.01
05:16:31|51933.01
05:16:31|51933.01
05:16:32|51933.01
05:16:34|51933.01
05:16:35|51933.01
05:16:36|51933.01
05:16:37|51933.01
05:16:38|51933.01
05:16:39|51933.01
05:16:40|51933.01
05:16:41|51933.01
05:16:42|51933.01
05:16:44|51933.01
05:16:44|51933.01
05:16:46|51933.01
05:16:46|51933.01
05:16:48|51933.02
05:16:49|51933.02
05:16:49|51933.02
05:16:51|51933.02
05:16:51|51933.02
05:16:52|51933.02
05:16:53|51933.02
05:16:55|51933.02
05:16:56|51933.02
05:16:57|51933.02
05:16:59|51933.02
05:16:59|51933.02
05:17:00|51933.02
05:17:02|51933.02
05:17:02|51933.01
05:17:04|51933.01
05:17:04|51933.01
05:17:05|51933.01
05:17:06|51933.01
05:17:07|51933.02
05:17:08|51933.02
05:17:10|51933.02
05:17:11|51933.02
05:17:11|51933.02
05:17:12|51933.02
05:17:13|51933.02
05:17:14|51933.02
05:17:15|51933.02
05:17:16|51933.02
05:17:17|51933.02
05:17:18|51933.02
05:17:19|51933.02
05:17:21|51933.02
05:17:21|51933.02
05:17:22|51933.02
05:17:24|51933.02
05:17:25|51933.02
05:17:26|51933.02
05:17:27|51933.02
05:17:28|51933.02
05:17:29|51933.02
05:17:30|51933.02
05:17:31|51933.02
05:17:33|51932.2
05:17:33|51932.2
05:17:34|51932.2
05:17:35|51932.2
05:17:36|51932.2
05:17:37|51932.2
05:17:39|51932.2
05:17:39|51932.2
05:17:40|51932.2
05:17:41|51932.2
05:17:42|51932.2
05:17:44|51932.2
05:17:45|51932.2
05:17:45|51932.2
05:17:46|51932.2
05:17:47|51932.2
05:17:49|51932.2
05:17:49|51932.2
05:17:50|51932.19
05:17:52|51932.19
05:17:52|51932.19
05:17:53|51932.19
05:17:54|51932.19
05:17:55|51932.19
05:17:57|51932.19
05:17:58|51932.19
05:17:58|51930.
05:18:00|51927.23
05:18:01|51927.23
05:18:02|51927.23
05:18:03|51927.23
05:18:05|51927.23
05:18:05|51927.23
05:18:07|51927.23
05:18:07|51927.23
05:18:08|51927.23
05:18:09|51927.23
05:18:10|51927.23
05:18:11|51922.01
05:18:12|51922.01
05:18:13|51922.01
05:18:14|51922.01
05:18:15|51922.01
05:18:16|51922.01
05:18:17|51922.01
05:18:18|51922.01
05:18:20|51922.01
05:18:20|51922.01
05:18:21|51921.47
05:18:22|51921.47
05:18:24|51921.47
05:18:26|51921.47
05:18:27|51921.47
05:18:28|51921.47
05:18:28|51921.47
05:18:30|51921.48
05:18:31|51921.48
05:18:31|51921.48
05:18:32|51921.48
05:18:34|51921.48
05:18:35|51921.48
05:18:35|51921.48
05:18:37|51921.48
05:18:37|51921.48
05:18:39|51921.48
05:18:40|51921.48
05:18:41|51921.48
05:18:42|51921.48
05:18:43|51921.48
05:18:44|51921.48
05:18:46|51921.48
05:18:46|51921.48
05:18:47|51921.48
05:18:48|51921.48
05:18:50|51921.48
05:18:51|51921.48
05:18:52|51921.48
05:18:52|51921.48
05:18:53|51921.48
05:18:55|51921.48
05:18:56|51921.48
05:18:57|51921.48
05:18:58|51921.48
05:18:58|51921.47
05:19:00|51921.47
05:19:00|51921.47
05:19:02|51921.47
05:19:02|51921.47
05:19:03|51921.47
05:19:04|51921.47
05:19:05|51918.01
05:19:07|51918.01
05:19:07|51918.01
05:19:09|51918.01
05:19:09|51918.01
05:19:11|51918.01
05:19:11|51918.01
05:19:12|51918.01
05:19:14|51918.01
05:19:14|51918.01
05:19:16|51918.
05:19:17|51918.
05:19:18|51918.
05:19:19|51918.
05:19:21|51918.
05:19:21|51918.
05:19:22|51918.
05:19:24|51918.
05:19:25|51918.
05:19:27|51918.
05:19:27|51918.
05:19:28|51918.
05:19:30|51918.
05:19:30|51918.
05:19:32|51918.
05:19:33|51918.
05:19:34|51914.19
05:19:35|51914.19
05:19:36|51914.19
05:19:37|51914.19
05:19:38|51914.19
05:19:39|51914.19
05:19:40|51914.19
05:19:41|51914.19
05:19:42|51914.19
05:19:43|51914.19
05:19:45|51914.19
05:19:45|51914.19
05:19:47|51914.19
05:19:47|51914.19
05:19:49|51919.5
05:19:49|51919.5
05:19:51|51919.5
05:19:52|51919.5
05:19:53|51919.5
05:19:54|51919.5
05:19:55|51930.
05:19:56|51930.
05:19:57|51930.
05:19:58|51930.24
05:20:00|51930.24
05:20:00|51930.24
05:20:02|51930.24
05:20:03|51930.24
05:20:03|51930.24
05:20:04|51930.24
05:20:06|51930.24
05:20:07|51930.24
05:20:07|51930.24
05:20:08|51930.24
05:20:09|51930.24
05:20:10|51930.24
05:20:11|51926.23
05:20:12|51926.23
05:20:14|51926.23
05:20:14|51926.23
05:20:15|51926.23
05:20:16|51926.22
05:20:17|51926.13
05:20:19|51926.13
05:20:20|51926.13
05:20:20|51926.13
05:20:21|51926.12
05:20:22|51926.12
05:20:24|51926.12
05:20:24|51926.12
05:20:26|51924.
05:20:28|51924.
05:20:29|51924.
05:20:30|51924.
05:20:32|51922.01
05:20:33|51922.01
05:20:34|51922.01
05:20:35|51922.01
05:20:35|51918.01
05:20:36|51918.01
05:20:37|51918.01
05:20:39|51918.01
05:20:40|51918.01
05:20:41|51918.01
05:20:41|51918.01
05:20:43|51918.01
05:20:44|51918.01
05:20:45|51918.01
05:20:46|51918.01
05:20:47|51918.01
05:20:48|51918.01
05:20:49|51918.01
05:20:50|51918.01
05:20:51|51918.01
05:20:52|51918.01
05:20:53|51918.01
05:20:54|51918.01
05:20:55|51918.01
05:20:57|51918.01
05:20:57|51918.01
05:20:59|51918.01
05:20:59|51918.01
05:21:00|51918.01
05:21:01|51918.01
05:21:02|51918.01
05:21:03|51918.01
05:21:04|51918.01
05:21:05|51916.96
05:21:06|51916.96
05:21:07|51916.96
05:21:09|51916.96
05:21:09|51916.96
05:21:11|51916.96
05:21:12|51916.96
05:21:13|51916.96
05:21:14|51916.96
05:21:15|51916.96
05:21:16|51917.51
05:21:17|51917.51
05:21:18|51917.51
05:21:19|51917.51
05:21:20|51917.51
05:21:21|51917.51
05:21:22|51917.51
05:21:23|51917.51
05:21:24|51917.51
05:21:25|51917.51
05:21:27|51917.51
05:21:27|51917.51
05:21:29|51917.51
05:21:30|51917.51
05:21:32|51917.51
05:21:33|51917.51
05:21:33|51917.51
05:21:34|51917.51
05:21:36|51917.51
05:21:36|51917.51
05:21:37|51917.51
05:21:38|51917.51
05:21:39|51917.51
05:21:40|51917.51
05:21:42|51917.51
05:21:42|51917.51
05:21:43|51917.51
05:21:45|51917.51
05:21:45|51917.51
05:21:47|51917.51
05:21:47|51917.51
05:21:49|51917.51
05:21:49|51917.51
05:21:50|51917.51
05:21:52|51917.51
05:21:53|51917.51
05:21:54|51917.51
05:21:55|51917.51
05:21:57|51917.51
05:21:57|51917.51
05:21:59|51917.51
05:21:59|51917.51
05:22:00|51917.51
05:22:01|51917.51
05:22:02|51918.21
05:22:04|51918.21
05:22:04|51918.21
05:22:05|51918.21
05:22:06|51918.21
05:22:07|51918.21
05:22:08|51918.21
05:22:10|51918.21
05:22:10|51918.21
05:22:11|51918.21
05:22:13|51918.21
05:22:13|51918.21
05:22:14|51918.21
05:22:15|51918.21
05:22:16|51918.21
05:22:17|51918.21
05:22:18|51918.21
05:22:19|51918.21
05:22:20|51918.21
05:22:22|51918.21
05:22:22|51918.21
05:22:23|51918.21
05:22:24|51918.21
05:22:25|51918.21
05:22:27|51918.21
05:22:29|51918.21
05:22:30|51918.21
05:22:31|51918.21
05:22:32|51918.2
05:22:33|51918.2
05:22:34|51918.2
05:22:36|51918.2
05:22:37|51918.2
05:22:38|51918.2
05:22:39|51918.2
05:22:39|51918.2
05:22:41|51918.2
05:22:43|51918.2
05:22:43|51918.2
05:22:44|51918.2
05:22:45|51918.2
05:22:47|51918.2
05:22:47|51918.2
05:22:48|51918.2
05:22:49|51918.2
05:22:50|51918.2
05:22:51|51918.2
05:22:52|51918.2
05:22:53|51918.2
05:22:54|51918.21
05:22:56|51918.21
05:22:57|51918.21
05:22:57|51918.21
05:22:59|51918.21
05:22:59|51918.21
05:23:00|51918.21
05:23:01|51918.21
05:23:02|51918.21
05:23:03|51918.21
05:23:04|51918.21
05:23:06|51918.21
05:23:06|51918.2
05:23:08|51918.2
05:23:09|51918.21
05:23:10|51918.21
05:23:11|51918.21
05:23:12|51918.21
05:23:13|51918.21
05:23:13|51918.21
05:23:14|51918.21
05:23:15|51918.21
05:23:16|51918.21
05:23:18|51918.21
05:23:19|51918.21
05:23:20|51918.21
05:23:20|51918.21
05:23:22|51918.21
05:23:23|51918.21
05:23:24|51918.21
05:23:24|51918.21
05:23:26|51918.21
05:23:26|51918.21
05:23:28|51918.21
05:23:29|51918.21
05:23:31|51918.2
05:23:32|51918.2
05:23:34|51918.2
05:23:34|51919.81
05:23:35|51919.81
05:23:36|51919.81
05:23:37|51919.81
05:23:39|51919.81
05:23:40|51919.81
05:23:41|51919.81
05:23:42|51919.81
05:23:43|51919.81
05:23:43|51919.81
05:23:45|51919.81
05:23:47|51919.81
05:23:48|51919.81
05:23:49|51919.81
05:23:49|51919.81
05:23:50|51919.81
05:23:51|51919.81
05:23:52|51919.81
05:23:53|51919.81
05:23:55|51919.81
05:23:56|51919.81
05:23:57|51919.81
05:23:58|51919.81
05:23:59|51919.81
05:24:00|51919.82
05:24:01|51919.82
05:24:01|51919.82
05:24:02|51919.82
05:24:04|51919.82
05:24:05|51919.82
05:24:06|51919.82
05:24:07|51919.82
05:24:08|51919.82
05:24:08|51919.82
05:24:10|51919.82
05:24:11|51919.82
05:24:12|51919.82
05:24:13|51919.82
05:24:14|51919.82
05:24:15|51919.82
05:24:16|51919.82
05:24:16|51919.82
05:24:19|51919.82
05:24:19|51919.82
05:24:20|51919.82
05:24:21|51919.82
05:24:22|51919.82
05:24:23|51919.82
05:24:24|51919.82
05:24:26|51919.82
05:24:26|51919.82
05:24:27|51919.82
05:24:29|51919.82
05:24:31|51919.82
05:24:32|51919.82
05:24:33|51919.82
05:24:34|51919.82
05:24:35|51919.82
05:24:36|51919.82
05:24:37|51919.82
05:24:38|51919.82
05:24:39|51919.82
05:24:41|51919.82
05:24:42|51919.82
05:24:43|51919.81
05:24:43|51919.81
05:24:45|51919.81
05:24:46|51919.81
05:24:47|51919.81
05:24:48|51919.81
05:24:49|51919.81
05:24:50|51919.81
05:24:51|51919.81
05:24:55|51919.81
05:24:55|51912.7
05:24:57|51912.7
05:24:58|51912.7
05:24:59|51912.7
05:25:00|51912.7
05:25:00|51912.7
05:25:02|51912.7
05:25:03|51912.7
05:25:04|51912.7
05:25:05|51912.7
05:25:06|51912.7
05:25:08|51912.66
05:25:08|51912.66
05:25:09|51912.5
05:25:11|51912.5
05:25:11|51912.5
05:25:13|51912.5
05:25:14|51912.5
05:25:15|51912.5
05:25:16|51912.5
05:25:18|51912.5
05:25:18|51912.5
05:25:19|51912.5
05:25:20|51911.09
05:25:21|51911.09
05:25:23|51911.09
05:25:24|51911.09
05:25:24|51911.09
05:25:25|51911.12
05:25:26|51911.12
05:25:27|51911.12
05:25:28|51911.12
05:25:30|51911.12
05:25:31|51911.12
05:25:32|51911.12
05:25:33|51911.12
05:25:34|51911.12
05:25:35|51911.12
05:25:36|51911.12
05:25:37|51910.39
05:25:38|51910.39
05:25:39|51910.4
05:25:40|51910.4
05:25:41|51910.4
05:25:42|51910.4
05:25:43|51910.4
05:25:44|51910.4
05:25:45|51910.4
05:25:46|51903.53
05:25:47|51905.77
05:25:48|51905.77
05:25:49|51905.77
05:25:50|51905.77
05:25:51|51905.77
05:25:52|51905.77
05:25:53|51905.77
05:25:54|51905.77
05:25:55|51905.77
05:25:56|51905.77
05:25:58|51905.77
05:25:59|51905.84
05:25:59|51905.84
05:26:01|51905.84
05:26:01|51905.84
05:26:02|51905.84
05:26:03|51905.84
05:26:04|51905.84
05:26:05|51905.83
05:26:07|51905.83
05:26:07|51905.83
05:26:08|51905.83
05:26:09|51905.82
05:26:11|51905.82
05:26:12|51905.82
05:26:12|51903.05
05:26:13|51903.05
05:26:14|51903.05
05:26:15|51903.05
05:26:17|51903.05
05:26:18|51903.05
05:26:19|51904.
05:26:19|51904.
05:26:20|51904.
05:26:21|51903.99
05:26:22|51904.
05:26:23|51904.
05:26:24|51904.
05:26:25|51904.
05:26:27|51904.
05:26:27|51900.
05:26:28|51900.
05:26:31|51900.
05:26:32|51900.
05:26:33|51900.
05:26:34|51900.
05:26:35|51900.
05:26:36|51900.
05:26:37|51897.71
05:26:38|51897.71
05:26:39|51897.71
05:26:40|51897.71
05:26:42|51892.64
05:26:43|51892.64
05:26:44|51880.5
05:26:45|51860.59
05:26:46|51860.35
05:26:48|51860.35
05:26:49|51860.35
05:26:50|51860.35
05:26:51|51860.35
05:26:52|51860.35
05:26:53|51860.45
05:26:54|51860.45
05:26:55|51860.45
05:26:56|51860.45
05:26:57|51860.45
05:26:58|51860.45
05:26:59|51848.73
05:27:00|51845.68
05:27:01|51846.
05:27:02|51845.85
05:27:03|51856.
05:27:04|51856.
05:27:05|51856.
05:27:06|51856.
05:27:08|51856.
05:27:08|51856.
05:27:10|51856.
05:27:10|51856.
05:27:11|51856.
05:27:12|51856.
05:27:14|51856.
05:27:14|51855.99
05:27:15|51855.99
05:27:16|51855.99
05:27:17|51855.99
05:27:18|51855.99
05:27:20|51855.99
05:27:20|51833.02
05:27:21|51833.02
05:27:22|51833.02
05:27:23|51833.01
05:27:24|51819.87
05:27:25|51819.88
05:27:26|51819.88
05:27:27|51819.88
05:27:28|51819.88
05:27:29|51819.88
05:27:30|51819.88
05:27:32|51819.88
05:27:34|51819.88
05:27:35|51819.88
05:27:35|51819.88
05:27:36|51830.
05:27:37|51830.
05:27:38|51830.
05:27:39|51830.
05:27:41|51836.
05:27:42|51836.
05:27:42|51836.
05:27:44|51836.
05:27:45|51836.
05:27:46|51838.97
05:27:46|51842.87
05:27:48|51842.87
05:27:49|51844.84
05:27:50|51844.84
05:27:50|51844.84
05:27:51|51844.84
05:27:53|51844.84
05:27:54|51844.85
05:27:54|51844.85
05:27:56|51847.23
05:27:57|51849.99
05:27:58|51849.99
05:27:59|51852.32
05:27:59|51852.32
05:28:01|51852.32
05:28:02|51852.32
05:28:03|51852.32
05:28:04|51852.32
05:28:05|51852.32
05:28:06|51852.32
05:28:07|51852.32
05:28:08|51852.32
05:28:09|51852.32
05:28:10|51860.44
05:28:11|51860.44
05:28:12|51860.44
05:28:13|51860.44
05:28:14|51860.25
05:28:15|51860.25
05:28:16|51860.25
05:28:18|51860.25
05:28:19|51860.25
05:28:19|51860.25
05:28:20|51860.25
05:28:22|51860.25
05:28:23|51860.24
05:28:23|51860.24
05:28:25|51860.24
05:28:27|51860.24
05:28:27|51860.24
05:28:28|51860.24
05:28:30|51860.24
05:28:31|51860.24
05:28:32|51860.24
05:28:32|51860.25
05:28:35|51848.
05:28:35|51848.
05:28:37|51848.
05:28:38|51848.
05:28:39|51848.
05:28:40|51848.
05:28:41|51848.
05:28:42|51852.1
05:28:44|51852.1
05:28:44|51852.1
05:28:45|51852.1
05:28:46|51852.1
05:28:47|51852.1
05:28:49|51852.1
05:28:49|51865.55
05:28:51|51872.
05:28:52|51872.
05:28:53|51872.
05:28:53|51872.
05:28:55|51872.33
05:28:56|51879.99
05:28:57|51879.99
05:28:58|51879.99
05:28:58|51879.99
05:29:00|51879.99
05:29:01|51879.99
05:29:02|51879.99
05:29:03|51879.99
05:29:04|51879.99
05:29:05|51879.99
05:29:06|51879.99
05:29:07|51884.
05:29:08|51884.
05:29:09|51884.
05:29:11|51884.
05:29:11|51884.
05:29:13|51884.
05:29:13|51884.
05:29:15|51884.
05:29:15|51884.
05:29:16|51884.
05:29:18|51884.
05:29:19|51884.
05:29:19|51884.
05:29:20|51884.
05:29:22|51884.
05:29:23|51884.
05:29:23|51884.
05:29:25|51884.
05:29:26|51884.
05:29:27|51884.
05:29:28|51883.99
05:29:28|51883.99
05:29:30|51883.99
05:29:31|51883.99
05:29:31|51883.99
05:29:33|51884.
05:29:33|51884.
05:29:35|51884.58
05:29:36|51884.58
05:29:38|51884.58
05:29:38|51884.58
05:29:40|51884.58
05:29:41|51884.58
05:29:42|51884.58
05:29:43|51884.58
05:29:44|51892.
05:29:45|51895.99
05:29:47|51896.
05:29:47|51896.
05:29:48|51896.
05:29:50|51896.
05:29:50|51895.99
05:29:51|51895.99
05:29:52|51895.99
05:29:54|51895.99
05:29:55|51895.99
05:29:56|51895.99
05:29:57|51895.99
05:29:58|51895.99
05:30:00|51896.
05:30:01|51896.
05:30:02|51896.
05:30:02|51896.
05:30:04|51896.
05:30:04|51896.
05:30:06|51896.
05:30:07|51896.
05:30:07|51896.
05:30:08|51896.
05:30:10|51896.
05:30:10|51896.
05:30:11|51896.
05:30:12|51896.
05:30:14|51896.
05:30:15|51895.99
05:30:15|51895.99
05:30:17|51895.99
05:30:17|51896.
05:30:19|51896.
05:30:19|51896.
05:30:21|51896.
05:30:21|51896.
05:30:22|51896.
05:30:23|51896.
05:30:24|51896.
05:30:25|51896.
05:30:27|51896.
05:30:28|51896.
05:30:29|51896.
05:30:29|51896.
05:30:30|51895.99
05:30:32|51896.
05:30:33|51896.
05:30:33|51896.
05:30:35|51896.
05:30:37|51896.
05:30:37|51896.
05:30:39|51896.
05:30:39|51896.
05:30:41|51896.
05:30:42|51896.
05:30:43|51896.
05:30:44|51896.
05:30:46|51896.
05:30:46|51896.
05:30:47|51896.
05:30:48|51896.
05:30:50|51896.
05:30:50|51896.
05:30:51|51896.
05:30:52|51896.
05:30:53|51896.
05:30:54|51896.
05:30:55|51896.
05:30:57|51896.
05:30:58|51894.46
05:30:58|51892.25
05:31:00|51892.25
05:31:00|51892.25
05:31:01|51892.25
05:31:02|51892.25
05:31:03|51892.25
05:31:04|51892.25
05:31:05|51892.25
05:31:06|51892.25
05:31:07|51892.25
05:31:09|51892.25
05:31:09|51892.25
05:31:10|51892.25
05:31:12|51892.25
05:31:12|51892.25
05:31:13|51884.31
05:31:15|51884.3
05:31:15|51884.3
05:31:17|51884.3
05:31:17|51884.3
05:31:18|51884.3
05:31:20|51884.3
05:31:21|51884.3
05:31:22|51884.3
05:31:23|51884.3
05:31:24|51884.31
05:31:25|51884.31
05:31:26|51884.31
05:31:27|51884.31
05:31:28|51883.33
05:31:29|51883.33
05:31:30|51883.33
05:31:31|51883.33
05:31:32|51883.33
05:31:33|51883.33
05:31:34|51883.33
05:31:35|51883.33
05:31:36|51883.33
05:31:37|51883.33
05:31:38|51883.33
05:31:39|51883.33
05:31:41|51874.46
05:31:42|51874.46
05:31:43|51868.
05:31:44|51868.
05:31:45|51868.
05:31:46|51868.
05:31:47|51868.
05:31:48|51868.
05:31:49|51868.
05:31:50|51868.
05:31:51|51868.
05:31:52|51868.
05:31:53|51868.
05:31:55|51868.
05:31:56|51868.
05:31:57|51881.16
05:31:57|51889.99
05:31:59|51889.99
05:32:00|51889.99
05:32:00|51889.99
05:32:01|51889.99
05:32:03|51889.99
05:32:04|51889.99
05:32:05|51889.99
05:32:06|51889.99
05:32:06|51889.99
05:32:07|51889.99
05:32:09|51889.99
05:32:09|51889.99
05:32:10|51889.99
05:32:12|51889.99
05:32:12|51889.99
05:32:13|51889.99
05:32:14|51889.99
05:32:16|51889.99
05:32:16|51889.99
05:32:17|51889.99
05:32:18|51889.99
05:32:19|51889.99
05:32:20|51889.99
05:32:21|51889.99
05:32:22|51889.99
05:32:24|51889.99
05:32:25|51889.99
05:32:26|51889.99
05:32:26|51889.99
05:32:28|51889.99
05:32:28|51889.99
05:32:30|51888.24
05:32:30|51888.24
05:32:32|51876.44
05:32:32|51876.44
05:32:33|51876.44
05:32:35|51876.44
05:32:36|51876.44
05:32:38|51876.44
05:32:38|51876.44
05:32:40|51876.44
05:32:41|51876.44
05:32:42|51876.44
05:32:43|51876.44
05:32:44|51876.44
05:32:45|51876.44
05:32:46|51876.44
05:32:47|51876.44
05:32:48|51876.44
05:32:49|51876.44
05:32:50|51870.01
05:32:51|51870.01
05:32:51|51870.01
05:32:53|51870.01
05:32:54|51868.
05:32:54|51868.
05:32:56|51866.01
05:32:57|51866.01
05:32:58|51866.01
05:32:59|51866.01
05:33:00|51866.01
05:33:01|51866.01
05:33:02|51866.02
05:33:03|51866.02
05:33:04|51866.02
05:33:05|51866.02
05:33:06|51866.01
05:33:07|51866.01
05:33:08|51866.01
05:33:09|51866.01
05:33:10|51866.01
05:33:11|51866.01
05:33:12|51866.01
05:33:13|51862.
05:33:14|51862.
05:33:15|51862.
05:33:16|51862.
05:33:17|51862.
05:33:18|51862.
05:33:19|51862.
05:33:20|51862.
05:33:21|51862.
05:33:22|51862.
05:33:23|51862.
05:33:24|51862.
05:33:25|51860.
05:33:26|51860.
05:33:27|51860.
05:33:28|51860.
05:33:29|51860.
05:33:30|51860.
05:33:31|51860.
05:33:32|51860.
05:33:33|51860.01
05:33:34|51860.01
05:33:35|51860.01
05:33:36|51860.01
05:33:37|51860.01
05:33:39|51860.01
05:33:40|51860.01
05:33:41|51860.01
05:33:43|51860.01
05:33:43|51860.01
05:33:44|51860.01
05:33:45|51860.01
05:33:47|51860.01
05:33:48|51860.01
05:33:49|51860.01
05:33:50|51860.01
05:33:51|51860.01
05:33:52|51860.01
05:33:53|51860.01
05:33:54|51860.01
05:33:55|51860.01
05:33:57|51860.01
05:33:58|51860.01
05:33:59|51860.23
05:33:59|51860.23
05:34:00|51860.23
05:34:02|51860.23
05:34:02|51860.23
05:34:04|51860.23
05:34:05|51860.23
05:34:06|51860.23
05:34:07|51860.01
05:34:08|51860.
05:34:09|51860.
05:34:10|51860.
05:34:11|51860.
05:34:12|51860.
05:34:13|51860.
05:34:14|51860.
05:34:15|51860.
05:34:15|51860.
05:34:17|51860.
05:34:18|51860.
05:34:18|51860.
05:34:20|51860.
05:34:21|51860.
05:34:22|51860.
05:34:23|51860.
05:34:24|51860.
05:34:25|51860.01
05:34:26|51860.01
05:34:27|51860.01
05:34:28|51860.01
05:34:29|51860.01
05:34:30|51860.01
05:34:32|51860.01
05:34:32|51860.01
05:34:34|51860.01
05:34:34|51860.01
05:34:35|51860.01
05:34:37|51860.01
05:34:39|51860.01
05:34:40|51860.01
05:34:41|51865.02
05:34:43|51860.
05:34:44|51860.
05:34:44|51860.
05:34:46|51856.
05:34:47|51856.
05:34:47|51856.
05:34:49|51856.
05:34:49|51856.
05:34:51|51856.
05:34:52|51856.
05:34:53|51856.
05:34:54|51856.
05:34:55|51856.
05:34:56|51856.
05:34:56|51856.
05:34:57|51856.
05:34:59|51854.
05:35:00|51854.
05:35:01|51854.
05:35:02|51854.
05:35:03|51854.
05:35:04|51854.
05:35:05|51854.
05:35:06|51854.
05:35:07|51854.
05:35:08|51854.
05:35:09|51854.
05:35:10|51854.
05:35:11|51854.
05:35:12|51854.
05:35:13|51854.
05:35:14|51854.
05:35:15|51854.
05:35:16|51854.
05:35:17|51854.
05:35:18|51854.
05:35:20|51854.
05:35:20|51854.01
05:35:21|51854.01
05:35:22|51854.01
05:35:24|51854.01
05:35:24|51855.76
05:35:25|51855.76
05:35:26|51855.76
05:35:27|51855.76
05:35:29|51855.76
05:35:29|51855.76
05:35:30|51855.76
05:35:31|51869.99
05:35:32|51869.99
05:35:33|51869.99
05:35:34|51869.98
05:35:35|51869.98
05:35:36|51869.98
05:35:37|51872.
05:35:39|51872.
05:35:40|51872.
05:35:42|51872.
05:35:43|51872.
05:35:44|51872.
05:35:45|51872.
05:35:45|51872.
05:35:46|51872.
05:35:48|51872.
05:35:49|51872.
05:35:49|51872.
05:35:51|51872.
05:35:52|51872.
05:35:53|51872.
05:35:54|51872.
05:35:55|51872.
05:35:56|51872.
05:35:57|51872.
05:35:58|51872.
05:35:59|51872.
05:36:00|51872.
05:36:01|51887.74
05:36:02|51887.74
05:36:03|51887.75
05:36:04|51887.75
05:36:05|51894.82
05:36:06|51894.82
05:36:07|51894.82
05:36:08|51894.82
05:36:09|51894.82
05:36:10|51894.82
05:36:11|51894.82
05:36:12|51894.82
05:36:13|51902.
05:36:14|51902.
05:36:15|51902.
05:36:16|51902.
05:36:17|51902.
05:36:18|51902.25
05:36:20|51902.25
05:36:21|51902.25
05:36:22|51902.25
05:36:23|51902.25
05:36:24|51902.25
05:36:25|51902.25
05:36:26|51902.25
05:36:27|51902.25
05:36:28|51902.25
05:36:29|51902.25
05:36:30|51902.25
05:36:31|51902.25
05:36:32|51902.25
05:36:33|51902.25
05:36:34|51902.25
05:36:35|51902.25
05:36:36|51902.25
05:36:37|51902.25
05:36:38|51902.26
05:36:39|51902.26
05:36:40|51902.26
05:36:41|51902.26
05:36:42|51902.26
05:36:43|51902.26
05:36:45|51902.26
05:36:46|51902.26
05:36:47|51902.26
05:36:48|51902.26
05:36:49|51902.26
05:36:50|51902.26
05:36:50|51902.26
05:36:52|51902.26
05:36:53|51902.26
05:36:54|51902.26
05:36:55|51902.26
05:36:56|51902.26
05:36:57|51902.26
05:36:58|51902.26
05:36:59|51902.26
05:37:00|51902.26
05:37:01|51902.26
05:37:02|51902.26
05:37:03|51902.26
05:37:04|51905.77
05:37:05|51905.77
05:37:06|51905.77
05:37:07|51905.77
05:37:08|51905.77
05:37:09|51905.77
05:37:10|51905.77
05:37:11|51906.68
05:37:12|51906.68
05:37:13|51911.86
05:37:14|51917.99
05:37:15|51917.99
05:37:16|51918.
05:37:17|51917.99
05:37:18|51920.
05:37:19|51920.
05:37:20|51920.
05:37:21|51920.
05:37:22|51920.
05:37:23|51920.
05:37:24|51920.
05:37:25|51920.
05:37:26|51920.
05:37:27|51928.68
05:37:28|51928.68
05:37:29|51926.
05:37:30|51926.
05:37:31|51926.
05:37:32|51926.
05:37:33|51926.
05:37:34|51926.
05:37:35|51926.
05:37:36|51926.
05:37:37|51926.
05:37:38|51926.
05:37:39|51926.
05:37:40|51926.
05:37:41|51926.
05:37:43|51926.
05:37:44|51922.01
05:37:45|51922.
05:37:45|51922.
05:37:47|51922.
05:37:48|51922.01
05:37:49|51922.01
05:37:49|51922.01
05:37:51|51922.01
05:37:52|51922.01
05:37:53|51922.01
05:37:53|51922.01
05:37:55|51922.
05:37:56|51922.
05:37:56|51922.01
05:37:58|51922.01
05:37:59|51922.01
05:38:00|51922.01
05:38:01|51922.01
05:38:03|51922.01
05:38:03|51922.01
05:38:05|51922.01
05:38:05|51922.01
05:38:07|51922.01
05:38:08|51922.
05:38:08|51922.
05:38:09|51920.02
05:38:10|51920.02
05:38:11|51920.02
05:38:12|51920.02
05:38:13|51920.02
05:38:14|51917.53
05:38:15|51917.53
05:38:17|51917.53
05:38:18|51917.53
05:38:18|51917.53
05:38:20|51917.53
05:38:21|51917.53
05:38:22|51918.01
05:38:23|51918.01
05:38:23|51918.01
05:38:25|51918.01
05:38:25|51918.01
05:38:27|51918.01
05:38:28|51918.01
05:38:29|51918.01
05:38:30|51918.02
05:38:30|51918.02
05:38:31|51918.02
05:38:33|51918.02
05:38:34|51918.01
05:38:35|51918.02
05:38:36|51918.02
05:38:37|51918.02
05:38:38|51918.11
05:38:39|51918.11
05:38:40|51918.11
05:38:40|51918.11
05:38:42|51918.11
05:38:43|51918.11
05:38:44|51918.11
05:38:45|51918.11
05:38:46|51918.11
05:38:47|51918.11
05:38:48|51918.11
05:38:50|51918.11
05:38:51|51918.11
05:38:52|51918.11
05:38:52|51918.11
05:38:53|51918.11
05:38:55|51918.11
05:38:56|51918.11
05:38:57|51918.11
05:38:58|51918.11
05:38:59|51918.11
05:38:59|51918.11
05:39:01|51918.11
05:39:02|51918.11
05:39:02|51918.11
05:39:03|51918.11
05:39:05|51918.11
05:39:06|51918.11
05:39:07|51919.88
05:39:08|51919.88
05:39:09|51919.88
05:39:10|51921.18
05:39:11|51921.17
05:39:12|51921.17
05:39:13|51921.17
05:39:14|51909.5
05:39:15|51904.51
05:39:16|51904.51
05:39:17|51904.51
05:39:18|51902.9
05:39:19|51902.9
05:39:20|51902.9
05:39:21|51902.9
05:39:22|51902.9
05:39:23|51902.
05:39:24|51902.
05:39:25|51902.
05:39:26|51902.
05:39:27|51902.
05:39:28|51900.01
05:39:29|51900.01
05:39:30|51900.01
05:39:31|51900.01
05:39:32|51900.01
05:39:33|51900.01
05:39:34|51900.01
05:39:35|51900.01
05:39:36|51900.02
05:39:38|51900.02
05:39:39|51900.02
05:39:39|51900.02
05:39:41|51900.02
05:39:43|51900.02
05:39:44|51900.02
05:39:45|51900.02
05:39:45|51900.02
05:39:46|51900.02
05:39:48|51900.02
05:39:50|51900.02
05:39:51|51900.02
05:39:51|51900.02
05:39:52|51900.02
05:39:53|51898.
05:39:55|51898.
05:39:55|51898.
05:39:57|51898.
05:39:58|51895.76
05:39:59|51895.76
05:40:00|51895.76
05:40:01|51895.76
05:40:01|51895.76
05:40:03|51895.76
05:40:04|51895.76
05:40:05|51895.76
05:40:06|51895.76
05:40:07|51895.76
05:40:08|51895.76
05:40:09|51895.76
05:40:10|51895.76
05:40:11|51895.76
05:40:12|51895.76
05:40:13|51895.76
05:40:14|51895.76
05:40:15|51895.76
05:40:16|51895.76
05:40:17|51895.76
05:40:18|51895.76
05:40:19|51895.76
05:40:20|51895.76
05:40:21|51895.76
05:40:22|51895.76
05:40:23|51903.76
05:40:24|51903.75
05:40:25|51903.75
05:40:26|51903.75
05:40:27|51903.75
05:40:28|51904.62
05:40:29|51908.36
05:40:30|51908.36
05:40:31|51908.36
05:40:32|51908.36
05:40:33|51908.36
05:40:34|51908.36
05:40:35|51908.36
05:40:36|51908.36
05:40:37|51908.36
05:40:38|51908.36
05:40:39|51908.36
05:40:40|51908.36
05:40:41|51908.36
05:40:42|51908.36
05:40:44|51908.36
05:40:45|51909.97
05:40:45|51909.97
05:40:46|51909.97
05:40:48|51916.
05:40:49|51916.
05:40:50|51916.
05:40:50|51916.
05:40:52|51916.
05:40:52|51916.
05:40:54|51916.
05:40:55|51916.
05:40:56|51916.52
05:40:57|51916.52
05:40:58|51916.52
05:40:59|51916.24
05:41:00|51916.24
05:41:01|51916.24
05:41:02|51916.24
05:41:03|51916.24
05:41:04|51916.24
05:41:04|51914.01
05:41:06|51914.01
05:41:06|51914.01
05:41:08|51914.01
05:41:09|51914.01
05:41:11|51914.01
05:41:11|51914.01
05:41:13|51914.01
05:41:14|51914.01
05:41:14|51914.01
05:41:15|51914.01
05:41:16|51914.01
05:41:17|51914.01
05:41:18|51914.01
05:41:19|51914.01
05:41:20|51914.01
05:41:21|51914.01
05:41:23|51914.01
05:41:23|51913.92
05:41:25|51913.92
05:41:25|51913.92
05:41:27|51913.92
05:41:28|51913.92
05:41:28|51913.92
05:41:29|51913.92
05:41:31|51913.92
05:41:32|51913.92
05:41:33|51913.92
05:41:34|51913.92
05:41:35|51913.92
05:41:36|51913.92
05:41:37|51913.93
05:41:38|51913.93
05:41:39|51913.93
05:41:40|51913.93
05:41:41|51913.93
05:41:42|51913.93
05:41:43|51913.92
05:41:44|51913.92
05:41:45|51913.93
05:41:46|51913.93
05:41:47|51913.93
05:41:49|51913.93
05:41:49|51913.93
05:41:51|51913.92
05:41:52|51913.92
05:41:53|51913.92
05:41:54|51913.92
05:41:55|51913.92
05:41:56|51913.92
05:41:57|51913.92
05:41:58|51913.92
05:42:00|51913.93
05:42:01|51913.92
05:42:02|51913.92
05:42:03|51913.92
05:42:03|51913.92
05:42:04|51913.92
05:42:05|51913.92
05:42:06|51913.92
05:42:07|51913.92
05:42:08|51913.92
05:42:09|51913.92
05:42:11|51913.92
05:42:11|51913.92
05:42:13|51913.92
05:42:13|51913.92
05:42:14|51913.92
05:42:15|51913.92
05:42:16|51913.92
05:42:17|51913.92
05:42:18|51913.92
05:42:19|51913.92
05:42:21|51913.92
05:42:22|51913.92
05:42:22|51913.92
05:42:23|51913.92
05:42:24|51913.92
05:42:25|51913.93
05:42:26|51913.93
05:42:27|51913.93
05:42:28|51913.93
05:42:29|51913.93
05:42:30|51913.93
05:42:31|51913.93
05:42:33|51913.93
05:42:34|51913.93
05:42:35|51913.93
05:42:36|51913.93
05:42:37|51913.93
05:42:38|51913.93
05:42:39|51913.93
05:42:40|51913.93
05:42:41|51913.93
05:42:42|51913.93
05:42:43|51913.93
05:42:44|51913.93
05:42:45|51913.93
05:42:46|51913.93
05:42:47|51913.93
05:42:49|51913.93
05:42:50|51913.93
05:42:51|51913.93
05:42:53|51913.92
05:42:53|51913.92
05:42:55|51913.92
05:42:56|51913.93
05:42:57|51913.93
05:42:58|51913.93
05:42:59|51913.93
05:43:00|51913.93
05:43:01|51913.93
05:43:03|51913.93
05:43:03|51913.93
05:43:04|51913.93
05:43:05|51913.93
05:43:06|51913.93
05:43:07|51913.93
05:43:09|51913.93
05:43:09|51913.93
05:43:10|51913.93
05:43:11|51913.93
05:43:12|51913.93
05:43:13|51913.93
05:43:15|51913.93
05:43:15|51913.93
05:43:17|51913.93
05:43:17|51913.93
05:43:18|51913.93
05:43:19|51913.93
05:43:20|51913.93
05:43:21|51913.93
05:43:22|51913.93
05:43:24|51913.93
05:43:24|51913.93
05:43:25|51913.92
05:43:26|51913.92
05:43:28|51913.92
05:43:29|51913.92
05:43:29|51913.92
05:43:30|51913.92
05:43:31|51913.92
05:43:32|51913.92
05:43:33|51913.92
05:43:34|51913.92
05:43:35|51913.92
05:43:36|51913.92
05:43:37|51913.92
05:43:38|51913.93
05:43:39|51913.93
05:43:40|51913.93
05:43:41|51913.93
05:43:42|51913.93
05:43:43|51913.93
05:43:44|51913.93
05:43:46|51913.93
05:43:48|51913.93
05:43:49|51913.93
05:43:51|51913.93
05:43:51|51913.92
05:43:52|51913.92
05:43:53|51913.93
05:43:55|51913.93
05:43:56|51913.93
05:43:57|51913.93
05:43:58|51913.93
05:43:59|51913.93
05:44:00|51913.93
05:44:01|51913.93
05:44:02|51913.93
05:44:03|51913.93
05:44:04|51913.93
05:44:05|51913.93
05:44:06|51913.93
05:44:07|51913.93
05:44:08|51913.93
05:44:09|51913.93
05:44:10|51913.93
05:44:11|51913.93
05:44:12|51913.93
05:44:13|51913.93
05:44:14|51913.93
05:44:15|51913.93
05:44:16|51913.93
05:44:17|51913.93
05:44:18|51913.93
05:44:19|51913.93
05:44:20|51913.93
05:44:21|51913.93
05:44:22|51913.93
05:44:23|51913.93
05:44:24|51913.93
05:44:25|51913.93
05:44:26|51913.93
05:44:27|51913.93
05:44:28|51913.93
05:44:29|51913.93
05:44:30|51913.93
05:44:31|51913.93
05:44:32|51913.93
05:44:33|51913.93
05:44:34|51913.93
05:44:35|51913.93
05:44:36|51913.93
05:44:37|51913.93
05:44:38|51913.93
05:44:39|51913.93
05:44:40|51913.93
05:44:41|51913.93
05:44:42|51913.93
05:44:43|51913.93
05:44:44|51913.93
05:44:45|51913.93
05:44:46|51913.93
05:44:47|51913.93
05:44:48|51913.93
05:44:49|51913.93
05:44:50|51913.93
05:44:51|51913.93
05:44:52|51913.93
05:44:53|51913.93
05:44:54|51913.93
05:44:56|51913.93
05:44:57|51913.93
05:44:58|51913.93
05:44:59|51913.93
05:45:00|51913.93
05:45:01|51913.93
05:45:02|51913.93
05:45:03|51910.02
05:45:04|51910.02
05:45:05|51910.02
05:45:06|51910.02
05:45:07|51910.02
05:45:08|51910.02
05:45:09|51910.02
05:45:10|51910.02
05:45:12|51910.02
05:45:12|51910.02
05:45:14|51910.02
05:45:14|51910.02
05:45:15|51910.02
05:45:16|51910.02
05:45:18|51910.02
05:45:19|51910.02
05:45:19|51910.02
05:45:20|51910.02
05:45:21|51910.02
05:45:23|51910.02
05:45:24|51910.02
05:45:25|51910.02
05:45:26|51910.02
05:45:27|51912.65
05:45:28|51912.65
05:45:29|51912.65
05:45:29|51912.65
05:45:31|51912.65
05:45:32|51912.65
05:45:33|51912.65
05:45:34|51912.65
05:45:34|51912.65
05:45:36|51912.65
05:45:36|51912.65
05:45:37|51912.65
05:45:38|51912.65
05:45:40|51912.65
05:45:44|51912.65
05:45:45|51912.65
05:45:46|51912.65
05:45:47|51912.65
05:45:48|51912.65
05:45:49|51912.65
05:45:51|51912.65
05:45:52|51912.65
05:45:53|51912.65
05:45:55|51912.65
05:45:55|51912.65
05:45:56|51912.65
05:45:58|51912.65
05:45:58|51912.66
05:45:59|51912.66
05:46:01|51912.66
05:46:02|51912.66
05:46:03|51912.66
05:46:04|51912.66
05:46:04|51912.66
05:46:05|51912.66
05:46:06|51912.66
05:46:07|51912.65
05:46:09|51912.65
05:46:10|51912.65
05:46:10|51912.65
05:46:12|51912.65
05:46:13|51912.65
05:46:13|51912.65
05:46:14|51912.65
05:46:15|51912.65
05:46:16|51912.65
05:46:18|51912.65
05:46:18|51912.65
05:46:19|51912.65
05:46:20|51912.65
05:46:22|51912.65
05:46:22|51912.66
05:46:23|51912.66
05:46:24|51918.
05:46:25|51918.
05:46:26|51918.
05:46:27|51918.
05:46:29|51918.
05:46:29|51918.
05:46:31|51918.
05:46:32|51918.
05:46:32|51918.
05:46:33|51918.
05:46:34|51918.
05:46:35|51918.
05:46:36|51918.
05:46:37|51918.
05:46:38|51918.
05:46:40|51918.
05:46:40|51920.64
05:46:41|51920.64
05:46:42|51920.64
05:46:43|51920.64
05:46:44|51920.64
05:46:45|51920.64
05:46:46|51920.64
05:46:48|51921.57
05:46:50|51921.57
05:46:51|51921.57
05:46:52|51921.57
05:46:53|51921.57
05:46:54|51921.57
05:46:56|51926.89
05:46:57|51926.89
05:46:57|51926.89
05:46:59|51926.89
05:46:59|51926.89
05:47:00|51926.89
05:47:01|51926.89
05:47:02|51926.89
05:47:03|51926.89
05:47:04|51926.89
05:47:05|51926.89
05:47:07|51926.89
05:47:08|51934.83
05:47:09|51934.83
05:47:10|51934.83
05:47:11|51934.83
05:47:12|51934.83
05:47:13|51934.83
05:47:14|51934.83
05:47:15|51934.83
05:47:16|51934.83
05:47:18|51934.83
05:47:19|51934.83
05:47:20|51934.83
05:47:20|51934.83
05:47:22|51934.83
05:47:23|51934.83
05:47:23|51928.03
05:47:25|51928.03
05:47:26|51921.33
05:47:27|51921.33
05:47:29|51918.69
05:47:29|51918.69
05:47:30|51918.69
05:47:31|51918.69
05:47:32|51918.44
05:47:34|51918.44
05:47:35|51918.44
05:47:36|51918.44
05:47:37|51918.44
05:47:37|51918.45
05:47:39|51918.45
05:47:40|51918.45
05:47:40|51918.45
05:47:42|51918.45
05:47:43|51918.45
05:47:43|51918.45
05:47:44|51918.45
05:47:46|51918.45
05:47:46|51918.45
05:47:48|51918.45
05:47:49|51918.45
05:47:50|51918.45
05:47:52|51918.45
05:47:53|51918.45
05:47:54|51918.45
05:47:55|51918.45
05:47:56|51918.45
05:47:58|51918.45
05:47:58|51918.45
05:47:59|51918.45
05:48:00|51918.45
05:48:01|51917.59
05:48:03|51916.83
05:48:04|51916.83
05:48:06|51916.83
05:48:06|51916.83
05:48:07|51916.83
05:48:08|51916.83
05:48:09|51916.83
05:48:10|51916.83
05:48:11|51916.84
05:48:12|51916.84
05:48:13|51916.84
05:48:14|51916.84
05:48:16|51916.84
05:48:16|51916.84
05:48:18|51916.84
05:48:18|51916.84
05:48:19|51916.84
05:48:20|51916.84
05:48:21|51916.84
05:48:22|51916.84
05:48:24|51914.
05:48:24|51914.
05:48:25|51914.
05:48:26|51914.
05:48:28|51914.
05:48:28|51914.
05:48:29|51914.
05:48:30|51914.
05:48:31|51914.
05:48:32|51914.
05:48:33|51914.
05:48:34|51914.
05:48:35|51914.
05:48:36|51914.01
05:48:37|51914.01
05:48:39|51914.01
05:48:40|51914.
05:48:40|51914.
05:48:41|51914.
05:48:42|51914.
05:48:43|51914.
05:48:44|51914.
05:48:45|51914.
05:48:46|51914.
05:48:48|51914.
05:48:48|51914.
05:48:50|51914.
05:48:50|51914.
05:48:52|51914.
05:48:53|51914.
05:48:54|51914.
05:48:55|51914.
05:48:56|51914.
05:48:57|51914.
05:48:58|51914.
05:48:59|51914.
05:49:01|51914.
05:49:02|51914.
05:49:03|51914.
05:49:04|51914.
05:49:04|51914.
05:49:05|51914.
05:49:07|51914.
05:49:08|51914.
05:49:08|51914.
05:49:09|51914.
05:49:10|51914.
05:49:12|51914.
05:49:12|51914.
05:49:13|51914.
05:49:15|51914.01
05:49:15|51914.01
05:49:16|51914.01
05:49:17|51914.01
05:49:19|51914.01
05:49:19|51916.45
05:49:21|51916.45
05:49:22|51916.45
05:49:23|51916.45
05:49:23|51916.45
05:49:25|51916.45
05:49:26|51916.45
05:49:26|51918.94
05:49:28|51918.94
05:49:29|51919.36
05:49:30|51919.36
05:49:31|51919.36
05:49:32|51919.36
05:49:33|51919.36
05:49:34|51919.36
05:49:35|51919.36
05:49:36|51919.36
05:49:38|51919.36
05:49:38|51919.36
05:49:40|51919.36
05:49:41|51919.36
05:49:42|51919.36
05:49:43|51919.36
05:49:44|51919.36
05:49:45|51919.36
05:49:46|51919.36
05:49:46|51919.36
05:49:47|51919.37
05:49:48|51919.37
05:49:50|51919.37
05:49:51|51919.37
05:49:53|51919.37
05:49:55|51919.37
05:49:56|51919.37
05:49:58|51919.37
05:49:59|51919.37
05:50:00|51919.37
05:50:01|51919.37
05:50:02|51919.37
05:50:03|51919.37
05:50:04|51919.37
05:50:05|51919.37
05:50:06|51919.37
05:50:07|51919.37
05:50:08|51919.37
05:50:09|51919.37
05:50:10|51919.37
05:50:11|51919.37
05:50:12|51919.37
05:50:13|51919.37
05:50:14|51919.37
05:50:16|51919.37
05:50:16|51919.37
05:50:17|51919.37
05:50:18|51919.37
05:50:20|51919.37
05:50:21|51919.37
05:50:22|51919.36
05:50:23|51919.36
05:50:24|51919.36
05:50:25|51919.36
05:50:27|51919.36
05:50:27|51919.37
05:50:28|51919.37
05:50:29|51919.37
05:50:30|51919.37
05:50:32|51919.37
05:50:32|51919.37
05:50:34|51919.37
05:50:35|51919.37
05:50:35|51919.37
05:50:36|51919.37
05:50:37|51919.37
05:50:39|51919.37
05:50:39|51919.37
05:50:41|51919.37
05:50:41|51919.37
05:50:42|51919.37
05:50:44|51919.37
05:50:44|51919.37
05:50:45|51919.37
05:50:46|51919.37
05:50:47|51919.37
05:50:48|51919.37
05:50:49|51919.37
05:50:50|51919.37
05:50:51|51919.37
05:50:53|51919.37
05:50:54|51919.37
05:50:55|51919.37
05:50:55|51919.37
05:50:56|51919.37
05:50:58|51919.37
05:50:59|51919.37
05:51:00|51919.37
05:51:01|51919.37
05:51:02|51919.37
05:51:03|51919.37
05:51:04|51919.37
05:51:05|51919.37
05:51:06|51919.37
05:51:07|51919.36
05:51:08|51919.36
05:51:09|51919.36
05:51:10|51919.36
05:51:11|51919.36
05:51:12|51919.36
05:51:13|51919.36
05:51:14|51919.36
05:51:16|51919.36
05:51:16|51919.36
05:51:18|51919.36
05:51:18|51919.36
05:51:19|51919.36
05:51:20|51919.36
05:51:21|51919.36
05:51:23|51919.36
05:51:23|51919.36
05:51:24|51919.37
05:51:25|51919.37
05:51:26|51919.37
05:51:27|51919.37
05:51:28|51919.37
05:51:29|51919.37
05:51:30|51919.37
05:51:31|51919.36
05:51:32|51919.36
05:51:33|51919.36
05:51:34|51919.36
05:51:36|51919.36
05:51:36|51919.36
05:51:38|51919.37
05:51:38|51919.37
05:51:40|51919.37
05:51:40|51919.37
05:51:41|51919.37
05:51:42|51919.37
05:51:43|51919.37
05:51:45|51919.37
05:51:45|51919.12
05:51:46|51919.12
05:51:47|51919.12
05:51:49|51919.12
05:51:49|51910.63
05:51:50|51910.63
05:51:51|51910.63
05:51:52|51910.63
05:51:54|51910.63
05:51:55|51910.63
05:51:56|51910.62
05:51:57|51910.62
05:51:59|51910.62
05:52:00|51910.62
05:52:01|51910.62
05:52:02|51910.62
05:52:03|51910.62
05:52:03|51910.62
05:52:05|51910.62
05:52:06|51910.62
05:52:06|51910.62
05:52:07|51910.62
05:52:09|51910.62
05:52:10|51910.62
05:52:10|51910.62
05:52:12|51910.62
05:52:13|51910.63
05:52:14|51910.63
05:52:15|51910.63
05:52:16|51910.63
05:52:17|51910.63
05:52:18|51910.63
05:52:19|51910.63
05:52:20|51910.63
05:52:21|51910.63
05:52:22|51910.63
05:52:23|51910.63
05:52:24|51910.63
05:52:25|51910.63
05:52:26|51910.63
05:52:27|51910.63
05:52:28|51910.63
05:52:29|51910.63
05:52:30|51910.63
05:52:31|51910.63
05:52:32|51910.63
05:52:33|51910.63
05:52:34|51910.63
05:52:35|51910.63
05:52:36|51910.63
05:52:37|51910.63
05:52:38|51910.63
05:52:39|51910.63
05:52:41|51910.63
05:52:42|51910.63
05:52:42|51910.63
05:52:43|51910.63
05:52:44|51910.63
05:52:46|51910.63
05:52:47|51910.63
05:52:48|51910.63
05:52:49|51910.63
05:52:50|51910.63
05:52:51|51910.63
05:52:52|51910.63
05:52:53|51910.63
05:52:55|51910.63
05:52:56|51910.63
05:52:57|51910.63
05:52:58|51910.63
05:52:59|51910.63
05:53:00|51910.63
05:53:01|51910.63
05:53:02|51910.63
05:53:04|51910.63
05:53:04|51910.63
05:53:06|51910.63
05:53:06|51913.52
05:53:07|51913.52
05:53:08|51913.52
05:53:09|51913.52
05:53:10|51913.52
05:53:11|51913.52
05:53:12|51913.52
05:53:14|51913.52
05:53:14|51913.52
05:53:16|51913.52
05:53:17|51913.52
05:53:18|51913.52
05:53:19|51913.52
05:53:20|51913.52
05:53:21|51918.07
05:53:22|51918.08
05:53:23|51918.08
05:53:23|51918.08
05:53:25|51918.08
05:53:26|51918.08
05:53:27|51918.08
05:53:28|51918.08
05:53:29|51918.08
05:53:29|51918.07
05:53:31|51918.07
05:53:32|51918.
05:53:32|51918.
05:53:33|51918.
05:53:35|51918.
05:53:36|51918.
05:53:37|51918.
05:53:38|51918.
05:53:39|51918.
05:53:40|51918.
05:53:41|51918.
05:53:42|51918.
05:53:43|51918.
05:53:44|51918.
05:53:45|51918.
05:53:46|51918.
05:53:47|51918.
05:53:48|51918.
05:53:49|51918.
05:53:50|51918.
05:53:51|51918.
05:53:52|51918.
05:53:53|51916.02
05:53:55|51916.01
05:53:55|51916.01
05:53:57|51916.01
05:53:58|51916.01
05:53:59|51916.01
05:54:00|51916.01
05:54:01|51916.01
05:54:01|51916.01
05:54:03|51916.01
05:54:04|51916.01
05:54:05|51916.01
05:54:06|51916.01
05:54:07|51916.01
05:54:08|51916.01
05:54:09|51916.01
05:54:10|51916.01
05:54:11|51916.01
05:54:12|51916.01
05:54:13|51917.76
05:54:14|51921.34
05:54:15|51921.34
05:54:16|51921.34
05:54:17|51921.34
05:54:19|51921.34
05:54:20|51921.34
05:54:21|51923.99
05:54:22|51923.99
05:54:23|51923.99
05:54:24|51923.99
05:54:25|51923.99
05:54:26|51923.99
05:54:27|51924.
05:54:28|51924.
05:54:29|51924.
05:54:30|51924.
05:54:31|51924.
05:54:32|51924.
05:54:33|51923.99
05:54:34|51923.99
05:54:35|51923.99
05:54:36|51923.99
05:54:37|51923.99
05:54:38|51923.99
05:54:39|51923.99
05:54:40|51923.99
05:54:41|51923.99
05:54:42|51923.99
05:54:43|51924.
05:54:44|51923.99
05:54:45|51923.99
05:54:46|51923.99
05:54:47|51923.99
05:54:48|51923.99
05:54:49|51923.99
05:54:50|51923.99
05:54:51|51923.99
05:54:52|51923.99
05:54:53|51923.99
05:54:54|51923.99
05:54:55|51923.99
05:54:56|51923.99
05:54:58|51923.99
05:54:59|51923.99
05:55:00|51927.43
05:55:01|51927.43
05:55:02|51927.43
05:55:03|51927.43
05:55:04|51929.99
05:55:06|51929.99
05:55:07|51929.99
05:55:07|51929.99
05:55:09|51929.99
05:55:10|51929.99
05:55:11|51929.99
05:55:11|51929.99
05:55:13|51929.99
05:55:14|51929.99
05:55:15|51929.99
05:55:16|51929.99
05:55:17|51929.99
05:55:17|51929.99
05:55:18|51929.99
05:55:19|51929.99
05:55:21|51929.99
05:55:21|51929.99
05:55:22|51933.79
05:55:23|51933.79
05:55:24|51933.79
05:55:25|51933.79
05:55:26|51933.79
05:55:28|51933.79
05:55:28|51933.79
05:55:30|51933.79
05:55:31|51933.79
05:55:32|51933.79
05:55:33|51933.79
05:55:34|51933.78
05:55:34|51933.79
05:55:35|51933.79
05:55:37|51933.79
05:55:38|51933.79
05:55:38|51933.79
05:55:39|51933.79
05:55:41|51933.79
05:55:41|51933.79
05:55:44|51933.79
05:55:44|51933.79
05:55:45|51933.79
05:55:47|51933.79
05:55:47|51933.79
05:55:48|51933.79
05:55:49|51932.92
05:55:50|51932.92
05:55:51|51932.92
05:55:52|51932.92
05:55:53|51932.92
05:55:54|51932.92
05:55:55|51932.92
05:55:57|51932.92
05:55:58|51932.92
05:55:59|51932.92
05:56:01|51932.92
05:56:02|51932.92
05:56:03|51932.92
05:56:04|51932.92
05:56:04|51932.92
05:56:06|51932.92
05:56:07|51932.92
05:56:08|51932.92
05:56:09|51932.92
05:56:10|51932.92
05:56:11|51932.92
05:56:12|51932.92
05:56:13|51932.92
05:56:14|51932.92
05:56:15|51932.91
05:56:16|51932.91
05:56:17|51932.91
05:56:18|51932.91
05:56:19|51932.91
05:56:20|51932.91
05:56:21|51932.91
05:56:22|51932.85
05:56:23|51932.85
05:56:24|51932.85
05:56:25|51932.85
05:56:26|51932.85
05:56:27|51932.85
05:56:28|51932.85
05:56:29|51932.85
05:56:30|51932.85
05:56:31|51932.85
05:56:34|51932.85
05:56:34|51932.85
05:56:36|51932.85
05:56:37|51932.85
05:56:37|51932.85
05:56:38|51932.85
05:56:39|51932.85
05:56:40|51932.85
05:56:41|51932.85
05:56:42|51932.85
05:56:43|51932.85
05:56:44|51932.85
05:56:45|51932.85
05:56:46|51932.85
05:56:47|51932.85
05:56:48|51932.85
05:56:50|51932.85
05:56:51|51932.85
05:56:53|51932.85
05:56:54|51932.85
05:56:54|51932.85
05:56:55|51932.85
05:56:56|51932.85
05:56:58|51932.85
05:56:59|51932.86
05:57:01|51932.86
05:57:02|51932.86
05:57:02|51932.86
05:57:03|51932.86
05:57:04|51932.86
05:57:06|51932.86
05:57:07|51932.86
05:57:07|51932.85
05:57:08|51932.85
05:57:09|51932.85
05:57:10|51932.85
05:57:12|51932.85
05:57:12|51932.85
05:57:13|51932.85
05:57:15|51932.85
05:57:15|51932.85
05:57:17|51932.85
05:57:18|51932.85
05:57:19|51932.85
05:57:20|51932.85
05:57:21|51932.85
05:57:21|51932.85
05:57:23|51932.85
05:57:24|51932.85
05:57:26|51932.85
05:57:26|51932.85
05:57:27|51932.85
05:57:29|51932.
05:57:29|51932.
05:57:31|51932.
05:57:31|51932.01
05:57:32|51932.01
05:57:33|51932.01
05:57:35|51932.
05:57:36|51932.
05:57:36|51932.
05:57:37|51932.01
05:57:38|51932.01
05:57:39|51932.01
05:57:41|51932.01
05:57:41|51932.01
05:57:42|51932.01
05:57:43|51932.01
05:57:44|51932.01
05:57:45|51932.
05:57:46|51932.
05:57:47|51932.
05:57:48|51932.
05:57:49|51932.
05:57:50|51932.
05:57:51|51932.
05:57:54|51932.01
05:57:54|51932.01
05:57:56|51932.01
05:57:57|51932.01
05:57:58|51932.01
05:57:58|51932.01
05:58:00|51932.01
05:58:01|51932.01
05:58:02|51932.01
05:58:03|51932.01
05:58:04|51932.01
05:58:05|51932.01
05:58:06|51932.01
05:58:07|51932.01
05:58:08|51932.01
05:58:09|51932.01
05:58:10|51932.01
05:58:11|51932.01
05:58:12|51932.01
05:58:13|51932.01
05:58:14|51932.01
05:58:15|51932.01
05:58:16|51932.01
05:58:17|51932.01
05:58:18|51932.01
05:58:19|51932.
05:58:20|51932.
05:58:21|51932.
05:58:22|51932.
05:58:23|51932.
05:58:24|51932.
05:58:25|51932.
05:58:26|51932.
05:58:27|51932.
05:58:28|51932.
05:58:29|51932.
05:58:30|51932.
05:58:31|51932.
05:58:32|51932.
05:58:33|51932.01
05:58:34|51932.01
05:58:35|51932.01
05:58:36|51932.01
05:58:37|51932.01
05:58:38|51932.01
05:58:39|51932.01
05:58:40|51932.01
05:58:41|51932.01
05:58:42|51932.01
05:58:43|51932.01
05:58:44|51932.01
05:58:45|51932.01
05:58:46|51932.01
05:58:47|51932.01
05:58:48|51932.01
05:58:49|51932.01
05:58:50|51932.01
05:58:51|51932.01
05:58:52|51932.01
05:58:53|51932.01
05:58:54|51932.01
05:58:55|51932.01
05:58:56|51932.01
05:58:57|51932.01
05:58:58|51932.01
05:58:59|51932.01
05:59:01|51932.01
05:59:02|51932.01
05:59:03|51932.01
05:59:03|51932.01
05:59:05|51932.01
05:59:06|51932.01
05:59:07|51932.01
05:59:08|51932.01
05:59:09|51932.01
05:59:10|51932.01
05:59:13|51932.01
05:59:15|51932.01
05:59:16|51932.01
05:59:17|51932.
05:59:18|51932.
05:59:19|51932.
05:59:20|51932.
05:59:21|51932.
05:59:22|51932.
05:59:23|51932.
05:59:24|51932.
05:59:25|51932.
05:59:26|51932.
05:59:27|51932.
05:59:28|51932.
05:59:29|51932.
05:59:30|51932.
05:59:31|51932.
05:59:33|51932.
05:59:33|51932.
05:59:34|51932.
05:59:35|51932.
05:59:37|51932.
05:59:37|51932.
05:59:38|51932.
05:59:39|51932.
05:59:41|51932.
05:59:41|51932.
05:59:42|51932.
05:59:44|51932.
05:59:44|51932.
05:59:45|51932.
05:59:47|51932.
05:59:48|51932.
05:59:48|51932.01
05:59:49|51936.03
05:59:51|51936.03
05:59:51|51938.55
05:59:52|51938.55
05:59:53|51938.55
05:59:55|51941.89
05:59:56|51941.89
05:59:56|51941.89
05:59:58|51941.89
05:59:59|51941.89
05:59:59|51941.89
06:00:01|51941.89
06:00:02|51941.89
06:00:03|51941.89
06:00:04|51941.89
06:00:05|51941.88
06:00:06|51941.88
06:00:08|51941.88
06:00:08|51941.88
06:00:10|51941.88
06:00:10|51941.88
06:00:12|51941.88
06:00:13|51941.88
06:00:14|51941.88
06:00:15|51941.88
06:00:16|51945.35
06:00:17|51945.35
06:00:17|51945.35
06:00:19|51945.34
06:00:20|51945.34
06:00:21|51945.34
06:00:22|51945.34
06:00:23|51945.35
06:00:24|51945.35
06:00:24|51945.35
06:00:26|51945.35
06:00:27|51945.35
06:00:28|51945.35
06:00:29|51945.35
06:00:30|51945.35
06:00:31|51945.35
06:00:31|51945.35
06:00:33|51945.35
06:00:34|51945.34
06:00:35|51945.34
06:00:36|51945.34
06:00:37|51945.34
06:00:38|51945.34
06:00:39|51945.34
06:00:40|51945.34
06:00:41|51945.34
06:00:42|51945.34
06:00:43|51945.34
06:00:44|51945.34
06:00:45|51945.34
06:00:46|51945.34
06:00:47|51945.34
06:00:48|51945.34
06:00:49|51945.34
06:00:50|51945.34
06:00:51|51945.34
06:00:52|51945.34
06:00:53|51945.34
06:00:54|51945.34
06:00:55|51945.34
06:00:56|51945.34
06:00:57|51945.34
06:00:58|51945.34
06:00:59|51945.34
06:01:00|51945.34
06:01:02|51945.34
06:01:03|51945.34
06:01:04|51945.34
06:01:05|51945.34
06:01:06|51945.34
06:01:07|51945.34
06:01:08|51945.34
06:01:09|51945.34
06:01:10|51945.34
06:01:11|51945.34
06:01:12|51945.34
06:01:13|51945.34
06:01:14|51945.34
06:01:15|51945.34
06:01:17|51945.34
06:01:17|51945.35
06:01:19|51945.35
06:01:19|51945.35
06:01:21|51945.35
06:01:22|51945.35
06:01:23|51945.35
06:01:24|51945.35
06:01:25|51945.35
06:01:26|51945.35
06:01:26|51945.35
06:01:27|51945.35
06:01:28|51945.35
06:01:29|51945.35
06:01:30|51945.35
06:01:31|51945.35
06:01:32|51945.35
06:01:33|51945.35
06:01:35|51945.35
06:01:36|51945.35
06:01:36|51945.35
06:01:37|51945.34
06:01:38|51945.34
06:01:39|51945.34
06:01:41|51945.34
06:01:41|51945.34
06:01:43|51945.34
06:01:43|51945.34
06:01:44|51945.34
06:01:45|51945.34
06:01:47|51945.34
06:01:48|51945.34
06:01:49|51945.34
06:01:49|51945.34
06:01:50|51945.34
06:01:52|51945.34
06:01:52|51945.34
06:01:53|51945.34
06:01:54|51945.34
06:01:55|51945.34
06:01:56|51945.34
06:01:57|51945.35
06:01:58|51945.35
06:01:59|51945.35
06:02:00|51945.35
06:02:01|51934.1
06:02:02|51932.
06:02:04|51932.
06:02:05|51932.
06:02:05|51932.
06:02:06|51932.
06:02:08|51928.02
06:02:09|51928.02
06:02:10|51928.02
06:02:11|51928.02
06:02:12|51928.02
06:02:13|51928.02
06:02:14|51928.02
06:02:14|51928.02
06:02:16|51928.02
06:02:16|51928.02
06:02:17|51928.02
06:02:19|51928.02
06:02:20|51928.02
06:02:21|51928.02
06:02:22|51928.02
06:02:23|51928.02
06:02:24|51928.02
06:02:25|51928.02
06:02:26|51928.02
06:02:27|51928.02
06:02:28|51928.02
06:02:29|51928.02
06:02:30|51928.02
06:02:31|51928.02
06:02:32|51928.02
06:02:33|51928.02
06:02:34|51928.02
06:02:36|51928.02
06:02:36|51928.02
06:02:37|51928.02
06:02:38|51924.69
06:02:39|51924.69
06:02:40|51924.69
06:02:42|51924.7
06:02:42|51924.7
06:02:43|51924.7
06:02:44|51924.7
06:02:45|51924.7
06:02:47|51924.7
06:02:48|51924.7
06:02:49|51924.7
06:02:50|51924.7
06:02:51|51924.7
06:02:52|51924.7
06:02:53|51924.69
06:02:53|51924.69
06:02:55|51924.69
06:02:56|51924.69
06:02:57|51924.69
06:02:57|51924.69
06:02:58|51924.69
06:03:00|51924.7
06:03:00|51924.7
06:03:01|51924.7
06:03:03|51924.7
06:03:04|51924.7
06:03:05|51924.7
06:03:05|51924.7
06:03:07|51924.7
06:03:08|51924.7
06:03:09|51924.7
06:03:10|51924.7
06:03:11|51924.7
06:03:12|51924.7
06:03:13|51924.7
06:03:14|51924.7
06:03:15|51924.69
06:03:16|51924.69
06:03:17|51924.69
06:03:18|51924.69
06:03:20|51924.7
06:03:20|51924.7
06:03:21|51924.7
06:03:22|51924.7
06:03:23|51924.7
06:03:24|51924.7
06:03:25|51924.7
06:03:27|51924.7
06:03:28|51924.7
06:03:28|51924.7
06:03:29|51924.7
06:03:31|51924.7
06:03:31|51924.7
06:03:32|51924.7
06:03:33|51924.7
06:03:34|51924.7
06:03:36|51924.7
06:03:37|51924.7
06:03:38|51924.7
06:03:39|51924.69
06:03:40|51924.69
06:03:41|51924.69
06:03:42|51924.69
06:03:43|51924.69
06:03:44|51927.53
06:03:45|51927.53
06:03:46|51927.53
06:03:47|51927.53
06:03:48|51927.53
06:03:49|51927.53
06:03:50|51927.53
06:03:51|51927.53
06:03:52|51927.53
06:03:53|51927.53
06:03:54|51927.53
06:03:55|51927.53
06:03:56|51927.53
06:03:57|51927.53
06:03:58|51927.53
06:03:59|51927.53
06:04:00|51927.53
06:04:01|51927.53
06:04:02|51927.53
06:04:03|51927.53
06:04:04|51927.53
06:04:05|51927.53
06:04:07|51927.53
06:04:09|51927.53
06:04:10|51927.53
06:04:10|51927.53
06:04:12|51927.52
06:04:12|51927.52
06:04:14|51927.52
06:04:15|51927.52
06:04:15|51927.52
06:04:17|51927.52
06:04:18|51928.
06:04:19|51928.
06:04:19|51928.
06:04:21|51928.
06:04:22|51938.
06:04:22|51938.
06:04:23|51938.
06:04:25|51938.
06:04:26|51937.99
06:04:27|51937.99
06:04:28|51937.99
06:04:29|51937.99
06:04:30|51937.99
06:04:30|51937.99
06:04:32|51937.99
06:04:33|51937.99
06:04:34|51937.99
06:04:35|51937.99
06:04:36|51937.99
06:04:37|51937.99
06:04:37|51934.29
06:04:39|51934.29
06:04:40|51934.29
06:04:41|51934.29
06:04:42|51934.29
06:04:43|51934.29
06:04:44|51934.29
06:04:45|51934.29
06:04:45|51930.84
06:04:47|51930.84
06:04:48|51930.84
06:04:49|51930.84
06:04:50|51930.84
06:04:51|51930.84
06:04:52|51930.84
06:04:53|51930.84
06:04:54|51930.84
06:04:55|51930.85
06:04:56|51930.85
06:04:57|51930.85
06:04:58|51930.85
06:04:59|51930.85
06:05:00|51930.85
06:05:01|51930.85
06:05:03|51930.85
06:05:03|51930.85
06:05:05|51930.85
06:05:05|51930.85
06:05:07|51930.85
06:05:08|51930.85
06:05:09|51930.85
06:05:11|51930.85
06:05:12|51930.85
06:05:13|51930.85
06:05:13|51930.85
06:05:15|51930.85
06:05:16|51930.85
06:05:17|51930.85
06:05:17|51930.85
06:05:19|51930.85
06:05:20|51930.85
06:05:21|51930.85
06:05:22|51930.85
06:05:23|51930.85
06:05:23|51930.85
06:05:25|51930.85
06:05:26|51930.85
06:05:26|51930.85
06:05:28|51930.85
06:05:28|51930.85
06:05:30|51930.85
06:05:31|51930.85
06:05:32|51930.85
06:05:33|51930.85
06:05:34|51930.85
06:05:36|51930.85
06:05:36|51930.85
06:05:37|51931.75
06:05:38|51931.75
06:05:40|51940.63
06:05:40|51940.63
06:05:41|51940.63
06:05:42|51940.63
06:05:43|51940.63
06:05:44|51940.63
06:05:45|51940.63
06:05:46|51940.63
06:05:47|51940.63
06:05:48|51940.63
06:05:49|51940.64
06:05:51|51940.64
06:05:52|51940.64
06:05:53|51940.64
06:05:53|51940.64
06:05:55|51940.64
06:05:55|51940.64
06:05:57|51948.01
06:05:57|51948.01
06:05:58|51948.01
06:06:00|51948.01
06:06:00|51948.01
06:06:01|51948.01
06:06:03|51948.01
06:06:03|51948.01
06:06:04|51948.01
06:06:05|51948.01
06:06:07|51948.01
06:06:09|51948.01
06:06:09|51948.01
06:06:11|51948.01
06:06:11|51948.01
06:06:13|51948.01
06:06:13|51948.01
06:06:14|51948.01
06:06:16|51948.01
06:06:16|51948.01
06:06:18|51948.01
06:06:19|51948.01
06:06:20|51948.01
06:06:21|51948.01
06:06:22|51948.01
06:06:23|51948.
06:06:24|51948.
06:06:25|51948.01
06:06:26|51948.01
06:06:27|51948.01
06:06:28|51948.01
06:06:29|51948.01
06:06:30|51948.01
06:06:31|51948.01
06:06:32|51948.01
06:06:33|51948.01
06:06:34|51948.01
06:06:35|51948.01
06:06:36|51948.01
06:06:37|51948.01
06:06:38|51948.01
06:06:39|51948.01
06:06:40|51948.01
06:06:41|51948.01
06:06:42|51948.01
06:06:43|51948.01
06:06:44|51948.01
06:06:45|51948.01
06:06:46|51948.01
06:06:47|51948.01
06:06:48|51948.01
06:06:49|51948.01
06:06:50|51948.01
06:06:51|51948.01
06:06:52|51948.01
06:06:53|51948.01
06:06:54|51948.01
06:06:55|51946.24
06:06:56|51946.24
06:06:57|51946.24
06:06:58|51946.24
06:06:59|51946.24
06:07:00|51946.24
06:07:01|51946.24
06:07:02|51946.24
06:07:03|51946.24
06:07:04|51946.24
06:07:06|51946.24
06:07:07|51946.24
06:07:08|51946.24
06:07:09|51946.24
06:07:11|51946.24
06:07:11|51946.25
06:07:13|51946.25
06:07:14|51946.25
06:07:15|51946.25
06:07:16|51946.25
06:07:17|51946.25
06:07:17|51946.25
06:07:19|51946.25
06:07:21|51946.25
06:07:21|51946.25
06:07:22|51946.25
06:07:23|51946.25
06:07:24|51946.25
06:07:25|51946.25
06:07:26|51946.25
06:07:27|51946.25
06:07:28|51946.25
06:07:29|51946.25
06:07:30|51946.25
06:07:31|51946.25
06:07:33|51946.25
06:07:33|51946.25
06:07:34|51946.25
06:07:35|51946.25
06:07:36|51946.25
06:07:37|51946.25
06:07:39|51946.25
06:07:39|51946.25
06:07:41|51946.25
06:07:41|51944.
06:07:42|51944.
06:07:44|51944.
06:07:45|51944.01
06:07:45|51944.01
06:07:46|51944.01
06:07:47|51944.01
06:07:48|51944.01
06:07:49|51944.01
06:07:50|51944.01
06:07:51|51944.01
06:07:52|51944.01
06:07:54|51944.01
06:07:55|51944.01
06:07:55|51944.
06:07:56|51944.
06:07:57|51944.
06:07:58|51944.
06:07:59|51944.
06:08:00|51944.
06:08:01|51944.
06:08:02|51944.
06:08:03|51944.
06:08:04|51944.
06:08:06|51944.
06:08:07|51940.43
06:08:08|51940.43
06:08:09|51940.43
06:08:10|51940.43
06:08:12|51940.43
06:08:12|51940.43
06:08:13|51940.43
06:08:15|51940.43
06:08:16|51940.43
06:08:17|51940.43
06:08:18|51940.43
06:08:19|51940.43
06:08:20|51940.43
06:08:21|51940.43
06:08:22|51940.43
06:08:23|51940.43
06:08:24|51940.43
06:08:25|51940.42
06:08:26|51940.42
06:08:27|51940.43
06:08:28|51940.43
06:08:29|51940.43
06:08:30|51940.43
06:08:31|51940.43
06:08:32|51940.43
06:08:33|51940.43
06:08:34|51940.43
06:08:35|51940.43
06:08:36|51940.43
06:08:37|51940.43
06:08:38|51940.43
06:08:39|51940.43
06:08:40|51940.43
06:08:41|51940.43
06:08:42|51940.43
06:08:43|51940.43
06:08:44|51940.43
06:08:45|51940.43
06:08:46|51940.43
06:08:47|51940.43
06:08:48|51940.43
06:08:49|51941.75
06:08:50|51941.75
06:08:51|51941.75
06:08:52|51941.75
06:08:53|51941.75
06:08:54|51941.75
06:08:55|51941.75
06:08:56|51941.75
06:08:57|51941.75
06:08:58|51941.75
06:08:59|51941.75
06:09:00|51941.75
06:09:01|51941.75
06:09:02|51941.75
06:09:03|51941.75
06:09:04|51941.75
06:09:06|51941.75
06:09:06|51941.75
06:09:07|51941.75
06:09:08|51941.75
06:09:10|51941.75
06:09:10|51941.75
06:09:12|51941.75
06:09:13|51941.75
06:09:15|51941.75
06:09:15|51941.75
06:09:16|51941.75
06:09:17|51941.75
06:09:19|51941.75
06:09:19|51941.75
06:09:20|51941.75
06:09:22|51941.75
06:09:22|51941.75
06:09:23|51941.75
06:09:24|51941.75
06:09:25|51941.75
06:09:26|51941.75
06:09:27|51941.75
06:09:29|51941.75
06:09:30|51941.75
06:09:30|51941.75
06:09:32|51941.75
06:09:33|51941.75
06:09:33|51941.76
06:09:35|51941.76
06:09:36|51941.76
06:09:36|51941.76
06:09:37|51941.76
06:09:38|51941.76
06:09:39|51941.76
06:09:41|51941.76
06:09:41|51941.76
06:09:42|51941.75
06:09:43|51943.37
06:09:44|51943.37
06:09:45|51943.37
06:09:46|51943.37
06:09:48|51943.37
06:09:48|51943.37
06:09:49|51945.99
06:09:50|51945.98
06:09:51|51945.98
06:09:52|51945.98
06:09:53|51945.98
06:09:55|51945.98
06:09:55|51945.98
06:09:56|51945.98
06:09:57|51945.99
06:09:58|51945.99
06:09:59|51945.99
06:10:01|51945.99
06:10:01|51945.99
06:10:02|51945.99
06:10:03|51945.99
06:10:04|51945.99
06:10:05|51945.99
06:10:06|51951.08
06:10:07|51951.08
06:10:08|51951.08
06:10:10|51951.08
06:10:11|51951.08
06:10:12|51953.99
06:10:13|51953.99
06:10:15|51953.99
06:10:16|51953.99
06:10:16|51953.99
06:10:17|51953.99
06:10:18|51953.99
06:10:19|51953.99
06:10:20|51953.99
06:10:22|51953.99
06:10:23|51953.99
06:10:24|51953.99
06:10:25|51953.99
06:10:26|51953.99
06:10:27|51953.99
06:10:27|51953.99
06:10:29|51957.76
06:10:30|51957.76
06:10:31|51957.76
06:10:32|51957.75
06:10:33|51957.75
06:10:34|51957.75
06:10:36|51957.75
06:10:37|51957.75
06:10:37|51957.75
06:10:38|51957.75
06:10:40|51957.75
06:10:40|51957.76
06:10:41|51957.76
06:10:42|51957.76
06:10:43|51957.76
06:10:44|51957.76
06:10:45|51957.76
06:10:46|51957.76
06:10:47|51957.76
06:10:49|51957.76
06:10:49|51957.76
06:10:50|51957.76
06:10:51|51957.76
06:10:52|51957.76
06:10:53|51957.76
06:10:54|51957.76
06:10:55|51957.76
06:10:57|51957.76
06:10:57|51957.76
06:10:58|51957.76
06:10:59|51957.76
06:11:01|51957.76
06:11:01|51957.76
06:11:02|51957.76
06:11:03|51957.76
06:11:04|51957.76
06:11:05|51957.76
06:11:06|51957.76
06:11:07|51957.76
06:11:08|51957.76
06:11:09|51957.76
06:11:10|51957.76
06:11:11|51957.76
06:11:13|51957.76
06:11:13|51957.76
06:11:14|51957.76
06:11:16|51957.76
06:11:17|51957.76
06:11:18|51957.76
06:11:19|51957.76
06:11:19|51957.76
06:11:21|51957.76
06:11:22|51957.76
06:11:22|51957.76
06:11:25|51957.76
06:11:25|51957.76
06:11:26|51957.76
06:11:27|51957.76
06:11:28|51957.76
06:11:29|51957.76
06:11:30|51957.76
06:11:31|51957.76
06:11:33|51957.76
06:11:34|51957.76
06:11:34|51957.76
06:11:35|51957.76
06:11:36|51957.76
06:11:38|51957.76
06:11:39|51957.76
06:11:39|51957.76
06:11:41|51957.76
06:11:42|51957.76
06:11:43|51957.76
06:11:43|51957.75
06:11:44|51957.75
06:11:45|51957.75
06:11:46|51957.75
06:11:47|51957.75
06:11:49|51957.75
06:11:49|51961.8
06:11:51|51961.8
06:11:51|51961.8
06:11:52|51959.85
06:11:53|51959.85
06:11:54|51959.85
06:11:56|51959.85
06:11:57|51959.85
06:11:58|51959.85
06:11:59|51959.85
06:12:00|51959.85
06:12:01|51959.85
06:12:02|51959.86
06:12:03|51959.86
06:12:04|51959.86
06:12:05|51959.86
06:12:06|51958.
06:12:07|51958.
06:12:08|51958.
06:12:09|51958.
06:12:10|51959.65
06:12:11|51959.65
06:12:12|51959.65
06:12:14|51959.65
06:12:15|51959.65
06:12:16|51959.65
06:12:17|51959.65
06:12:18|51959.65
06:12:19|51959.65
06:12:21|51959.65
06:12:22|51959.65
06:12:25|51959.65
06:12:25|51959.65
06:12:26|51959.84
06:12:27|51959.84
06:12:28|51959.84
06:12:29|51959.84
06:12:30|51959.84
06:12:32|51959.84
06:12:32|51959.84
06:12:33|51959.84
06:12:35|51959.84
06:12:36|51959.84
06:12:36|51959.84
06:12:37|51959.84
06:12:39|51959.84
06:12:39|51959.84
06:12:41|51959.84
06:12:42|51959.84
06:12:43|51959.84
06:12:44|51959.84
06:12:45|51959.84
06:12:46|51959.83
06:12:47|51959.83
06:12:48|51959.83
06:12:49|51959.84
06:12:50|51959.84
06:12:51|51959.84
06:12:52|51959.84
06:12:53|51959.84
06:12:54|51961.51
06:12:55|51961.51
06:12:56|51961.51
06:12:57|51961.51
06:12:58|51961.51
06:12:59|51961.51
06:13:00|51961.5
06:13:01|51966.71
06:13:02|51966.71
06:13:03|51966.71
06:13:04|51966.72
06:13:05|51966.72
06:13:06|51966.72
06:13:07|51966.72
06:13:08|51966.72
06:13:09|51966.72
06:13:10|51966.72
06:13:11|51966.72
06:13:12|51966.72
06:13:13|51966.72
06:13:14|51966.72
06:13:16|51966.72
06:13:17|51966.72
06:13:17|51966.72
06:13:19|51966.72
06:13:20|51966.72
06:13:21|51966.72
06:13:22|51966.72
06:13:23|51966.72
06:13:24|51966.72
06:13:26|51966.72
06:13:26|51966.72
06:13:28|51966.72
06:13:29|51966.72
06:13:29|51966.72
06:13:30|51966.72
06:13:31|51966.71
06:13:33|51966.71
06:13:33|51966.71
06:13:34|51966.71
06:13:36|51966.71
06:13:37|51966.71
06:13:38|51966.71
06:13:39|51966.71
06:13:40|51966.71
06:13:41|51966.71
06:13:42|51966.71
06:13:43|51966.71
06:13:43|51966.71
06:13:45|51966.71
06:13:46|51966.71
06:13:47|51966.71
06:13:48|51966.71
06:13:49|51966.71
06:13:50|51966.71
06:13:50|51966.71
06:13:52|51966.71
06:13:53|51966.71
06:13:54|51966.71
06:13:55|51966.71
06:13:56|51966.71
06:13:57|51966.71
06:13:58|51966.71
06:13:59|51966.71
06:14:00|51966.71
06:14:01|51966.71
06:14:02|51966.71
06:14:03|51966.71
06:14:04|51966.71
06:14:05|51966.2
06:14:06|51966.21
06:14:07|51966.21
06:14:08|51966.21
06:14:09|51966.21
06:14:10|51966.21
06:14:11|51966.21
06:14:12|51966.21
06:14:13|51966.21
06:14:14|51966.21
06:14:15|51966.21
06:14:16|51966.21
06:14:17|51966.21
06:14:18|51966.21
06:14:19|51966.21
06:14:20|51966.21
06:14:21|51966.21
06:14:23|51966.21
06:14:23|51966.21
06:14:25|51966.21
06:14:26|51966.21
06:14:26|51966.21
06:14:27|51966.21
06:14:28|51966.21
06:14:30|51966.21
06:14:30|51966.21
06:14:31|51966.21
06:14:33|51966.21
06:14:34|51966.21
06:14:35|51966.71
06:14:36|51966.71
06:14:37|51966.72
06:14:38|51966.72
06:14:39|51966.72
06:14:40|51966.71
06:14:41|51966.71
06:14:42|51966.71
06:14:43|51966.71
06:14:44|51966.71
06:14:45|51966.71
06:14:47|51966.71
06:14:48|51966.71
06:14:49|51966.71
06:14:50|51966.71
06:14:51|51966.71
06:14:51|51966.72
06:14:53|51966.72
06:14:54|51966.72
06:14:54|51966.72
06:14:56|51966.72
06:14:57|51966.72
06:14:58|51966.72
06:14:59|51966.72
06:14:59|51966.72
06:15:01|51966.72
06:15:02|51966.72
06:15:02|51966.72
06:15:03|51966.72
06:15:05|51966.72
06:15:06|51966.72
06:15:06|51966.72
06:15:07|51966.72
06:15:09|51966.72
06:15:09|51966.72
06:15:11|51966.72
06:15:11|51966.72
06:15:12|51966.72
06:15:14|51966.72
06:15:15|51966.72
06:15:17|51966.72
06:15:18|51966.72
06:15:18|51966.72
06:15:19|51966.72
06:15:21|51966.72
06:15:23|51966.72
06:15:24|51969.78
06:15:25|51969.78
06:15:26|51969.78
06:15:27|51969.78
06:15:27|51969.78
06:15:29|51969.78
06:15:30|51969.78
06:15:31|51969.78
06:15:32|51969.78
06:15:33|51969.78
06:15:34|51969.78
06:15:35|51969.78
06:15:37|51969.78
06:15:37|51969.78
06:15:38|51969.78
06:15:40|51969.78
06:15:40|51969.78
06:15:42|51969.78
06:15:43|51969.78
06:15:44|51969.78
06:15:45|51969.78
06:15:46|51969.78
06:15:47|51969.77
06:15:48|51969.77
06:15:49|51969.77
06:15:50|51960.16
06:15:51|51957.56
06:15:52|51957.56
06:15:53|51957.56
06:15:54|51957.56
06:15:55|51957.56
06:15:56|51957.56
06:15:57|51957.56
06:15:58|51957.56
06:15:59|51957.56
06:16:00|51957.56
06:16:01|51956.84
06:16:02|51956.84
06:16:03|51956.84
06:16:04|51956.84
06:16:06|51956.84
06:16:06|51956.84
06:16:07|51956.84
06:16:08|51956.84
06:16:09|51956.84
06:16:10|51956.84
06:16:11|51956.85
06:16:12|51956.85
06:16:13|51956.85
06:16:14|51956.85
06:16:15|51956.85
06:16:17|51956.85
06:16:17|51956.85
06:16:19|51956.85
06:16:20|51956.85
06:16:21|51956.85
06:16:22|51964.44
06:16:23|51964.44
06:16:24|51964.44
06:16:29|51964.44
06:16:30|51968.
06:16:32|51968.
06:16:32|51968.
06:16:34|51968.
06:16:34|51968.
06:16:35|51968.
06:16:37|51968.
06:16:37|51968.
06:16:38|51968.
06:16:40|51968.
06:16:41|51968.
06:16:42|51968.
06:16:43|51968.
06:16:44|51968.
06:16:46|51968.
06:16:46|51968.
06:16:47|51968.
06:16:48|51968.
06:16:49|51967.78
06:16:50|51967.78
06:16:51|51967.78
06:16:52|51967.78
06:16:53|51967.78
06:16:54|51967.78
06:16:55|51967.78
06:16:56|51967.78
06:16:58|51967.78
06:16:59|51967.78
06:17:00|51967.78
06:17:00|51967.78
06:17:02|51967.78
06:17:02|51967.78
06:17:04|51967.78
06:17:05|51967.78
06:17:05|51967.78
06:17:07|51967.78
06:17:07|51967.78
06:17:09|51967.78
06:17:09|51967.78
06:17:11|51967.78
06:17:11|51966.31
06:17:13|51966.31
06:17:14|51966.31
06:17:15|51966.31
06:17:15|51966.31
06:17:17|51966.31
06:17:18|51966.31
06:17:19|51966.31
06:17:20|51966.31
06:17:21|51966.31
06:17:23|51966.32
06:17:23|51966.32
06:17:24|51966.32
06:17:26|51966.32
06:17:27|51966.32
06:17:27|51966.32
06:17:29|51966.32
06:17:30|51966.32
06:17:31|51966.32
06:17:32|51966.32
06:17:33|51966.32
06:17:34|51966.32
06:17:35|51966.32
06:17:36|51966.32
06:17:37|51966.32
06:17:38|51966.32
06:17:39|51966.32
06:17:40|51966.32
06:17:41|51966.32
06:17:43|51966.32
06:17:43|51966.32
06:17:44|51966.32
06:17:45|51966.32
06:17:47|51966.32
06:17:48|51973.35
06:17:49|51973.35
06:17:50|51973.35
06:17:51|51973.35
06:17:51|51973.35
06:17:53|51973.35
06:17:54|51973.35
06:17:55|51973.35
06:17:55|51973.35
06:17:57|51973.35
06:17:57|51973.35
06:17:58|51973.35
06:18:00|51973.35
06:18:00|51973.35
06:18:01|51973.35
06:18:03|51973.35
06:18:04|51973.35
06:18:05|51973.35
06:18:06|51973.35
06:18:06|51973.35
06:18:08|51973.35
06:18:09|51973.35
06:18:10|51973.35
06:18:11|51973.36
06:18:12|51973.36
06:18:13|51973.36
06:18:14|51973.36
06:18:15|51973.36
06:18:16|51973.36
06:18:17|51973.36
06:18:18|51973.36
06:18:20|51973.38
06:18:21|51973.38
06:18:22|51973.38
06:18:23|51973.38
06:18:24|51973.38
06:18:25|51973.38
06:18:26|51973.38
06:18:27|51973.38
06:18:28|51973.38
06:18:29|51973.38
06:18:30|51973.38
06:18:31|51973.37
06:18:32|51973.37
06:18:33|51973.37
06:18:34|51973.37
06:18:35|51973.37
06:18:36|51973.37
06:18:37|51973.37
06:18:38|51973.37
06:18:39|51973.37
06:18:40|51973.37
06:18:41|51973.37
06:18:43|51973.37
06:18:44|51973.37
06:18:44|51973.37
06:18:46|51973.37
06:18:47|51973.37
06:18:47|51973.37
06:18:49|51973.37
06:18:49|51973.37
06:18:50|51973.37
06:18:51|51973.37
06:18:52|51973.37
06:18:54|51973.37
06:18:55|51973.37
06:18:56|51973.37
06:18:57|51973.37
06:18:57|51973.37
06:18:58|51973.37
06:19:00|51973.37
06:19:01|51961.56
06:19:02|51961.56
06:19:03|51961.56
06:19:04|51961.56
06:19:04|51961.56
06:19:05|51961.56
06:19:06|51961.19
06:19:08|51961.19
06:19:08|51961.2
06:19:09|51961.2
06:19:11|51961.2
06:19:12|51961.2
06:19:13|51961.19
06:19:14|51961.19
06:19:15|51961.19
06:19:16|51961.19
06:19:17|51961.19
06:19:18|51961.19
06:19:19|51961.19
06:19:21|51961.19
06:19:22|51961.19
06:19:23|51956.85
06:19:24|51956.85
06:19:26|51956.93
06:19:27|51956.93
06:19:28|51956.93
06:19:29|51956.93
06:19:30|51956.93
06:19:31|51956.93
06:19:32|51956.93
06:19:32|51956.93
06:19:34|51956.93
06:19:34|51956.93
06:19:36|51956.93
06:19:37|51956.93
06:19:38|51956.93
06:19:38|51956.93
06:19:39|51956.93
06:19:41|51956.93
06:19:41|51956.93
06:19:43|51956.93
06:19:44|51956.93
06:19:45|51956.92
06:19:46|51956.92
06:19:47|51956.92
06:19:48|51956.92
06:19:50|51956.92
06:19:51|51956.92
06:19:51|51956.92
06:19:52|51956.92
06:19:54|51956.92
06:19:55|51956.92
06:19:55|51956.92
06:19:56|51956.92
06:19:57|51956.92
06:19:59|51956.92
06:19:59|51956.92
06:20:00|51956.92
06:20:02|51956.93
06:20:03|51956.93
06:20:04|51956.43
06:20:05|51956.43
06:20:06|51956.43
06:20:07|51956.43
06:20:08|51956.43
06:20:09|51956.43
06:20:10|51956.44
06:20:10|51956.44
06:20:12|51956.44
06:20:13|51956.44
06:20:14|51956.44
06:20:15|51956.01
06:20:16|51956.01
06:20:17|51956.01
06:20:18|51956.01
06:20:19|51956.01
06:20:19|51956.01
06:20:21|51956.01
06:20:23|51956.01
06:20:23|51956.01
06:20:25|51956.01
06:20:25|51952.48
06:20:27|51952.48
06:20:27|51952.48
06:20:29|51952.48
06:20:29|51952.48
06:20:30|51952.48
06:20:32|51952.48
06:20:32|51952.48
06:20:34|51952.48
06:20:35|51951.05
06:20:35|51950.16
06:20:36|51950.16
06:20:37|51950.16
06:20:39|51950.16
06:20:39|51950.16
06:20:40|51950.16
06:20:41|51950.16
06:20:43|51950.16
06:20:43|51950.16
06:20:45|51950.16
06:20:46|51950.16
06:20:47|51950.16
06:20:48|51950.16
06:20:48|51947.85
06:20:50|51947.85
06:20:51|51947.85
06:20:51|51947.85
06:20:52|51947.85
06:20:54|51947.85
06:20:55|51947.85
06:20:56|51947.85
06:20:57|51947.85
06:20:58|51947.85
06:20:59|51947.85
06:21:00|51947.85
06:21:01|51947.85
06:21:01|51947.85
06:21:03|51947.85
06:21:04|51947.11
06:21:04|51947.11
06:21:06|51947.11
06:21:07|51947.11
06:21:08|51947.11
06:21:09|51946.55
06:21:09|51946.55
06:21:11|51946.55
06:21:11|51946.55
06:21:13|51946.55
06:21:13|51946.55
06:21:15|51946.55
06:21:16|51946.55
06:21:17|51946.55
06:21:18|51946.55
06:21:19|51946.55
06:21:20|51946.55
06:21:21|51946.55
06:21:23|51946.54
06:21:23|51942.27
06:21:25|51942.27
06:21:25|51942.27
06:21:26|51942.27
06:21:28|51942.27
06:21:28|51942.27
06:21:30|51942.27
06:21:31|51942.27
06:21:31|51941.73
06:21:32|51941.73
06:21:33|51940.42
06:21:34|51940.42
06:21:35|51940.42
06:21:36|51931.49
06:21:38|51931.49
06:21:38|51930.99
06:21:39|51931.
06:21:40|51931.
06:21:42|51931.
06:21:43|51931.
06:21:44|51931.
06:21:44|51931.
06:21:46|51931.
06:21:46|51930.54
06:21:48|51930.54
06:21:48|51930.54
06:21:49|51930.54
06:21:51|51930.53
06:21:51|51930.53
06:21:52|51930.53
06:21:53|51930.53
06:21:54|51930.53
06:21:55|51930.53
06:21:56|51930.53
06:21:57|51930.53
06:21:58|51930.53
06:22:00|51930.53
06:22:01|51930.53
06:22:02|51930.53
06:22:03|51930.53
06:22:03|51930.53
06:22:04|51930.53
06:22:05|51930.53
06:22:06|51930.53
06:22:08|51930.54
06:22:08|51930.54
06:22:10|51930.54
06:22:10|51930.54
06:22:11|51930.54
06:22:12|51930.54
06:22:14|51930.54
06:22:15|51930.82
06:22:16|51930.82
06:22:17|51930.82
06:22:17|51931.06
06:22:18|51931.06
06:22:19|51931.06
06:22:20|51931.06
06:22:21|51943.99
06:22:23|51943.99
06:22:24|51943.99
06:22:25|51943.99
06:22:27|51943.99
06:22:27|51943.99
06:22:28|51943.99
06:22:30|51943.99
06:22:31|51943.99
06:22:31|51943.99
06:22:32|51943.99
06:22:33|51942.5
06:22:34|51942.5
06:22:36|51942.5
06:22:36|51942.5
06:22:38|51942.5
06:22:38|51942.5
06:22:39|51942.5
06:22:41|51942.5
06:22:42|51942.49
06:22:43|51942.49
06:22:43|51942.49
06:22:44|51942.49
06:22:45|51936.
06:22:46|51936.
06:22:47|51936.01
06:22:49|51936.01
06:22:49|51936.01
06:22:50|51936.01
06:22:52|51936.01
06:22:52|51936.01
06:22:53|51936.01
06:22:55|51936.01
06:22:56|51936.01
06:22:57|51936.01
06:22:58|51936.01
06:22:59|51936.01
06:23:01|51936.01
06:23:01|51936.01
06:23:02|51932.11
06:23:04|51932.11
06:23:04|51932.11
06:23:06|51932.11
06:23:06|51932.11
06:23:08|51932.11
06:23:09|51932.11
06:23:09|51932.11
06:23:10|51932.11
06:23:12|51932.11
06:23:12|51932.11
06:23:13|51932.11
06:23:14|51932.11
06:23:16|51932.11
06:23:16|51932.11
06:23:17|51932.11
06:23:18|51932.11
06:23:20|51932.11
06:23:20|51932.11
06:23:21|51932.11
06:23:22|51932.19
06:23:24|51932.18
06:23:25|51932.18
06:23:26|51932.18
06:23:27|51932.18
06:23:28|51932.18
06:23:29|51932.
06:23:30|51932.
06:23:31|51932.
06:23:32|51932.
06:23:34|51932.
06:23:35|51932.
06:23:36|51932.
06:23:37|51932.
06:23:38|51932.
06:23:39|51932.
06:23:40|51932.
06:23:41|51932.
06:23:42|51932.
06:23:43|51932.
06:23:43|51932.01
06:23:46|51932.01
06:23:46|51932.01
06:23:47|51932.01
06:23:48|51932.
06:23:50|51932.
06:23:50|51932.
06:23:51|51928.
06:23:52|51928.
06:23:53|51928.
06:23:54|51926.17
06:23:56|51926.17
06:23:56|51926.17
06:23:58|51926.17
06:23:59|51924.69
06:23:59|51924.69
06:24:02|51924.69
06:24:02|51924.69
06:24:03|51924.69
06:24:04|51924.69
06:24:05|51924.69
06:24:06|51924.69
06:24:07|51924.69
06:24:08|51924.69
06:24:09|51924.69
06:24:10|51924.69
06:24:11|51924.69
06:24:13|51924.7
06:24:13|51924.7
06:24:14|51924.7
06:24:15|51924.7
06:24:16|51924.7
06:24:17|51924.7
06:24:19|51924.7
06:24:19|51924.7
06:24:20|51924.7
06:24:21|51924.7
06:24:22|51924.69
06:24:23|51924.69
06:24:25|51920.95
06:24:27|51920.95
06:24:27|51920.95
06:24:29|51920.95
06:24:29|51920.95
06:24:31|51920.95
06:24:32|51920.95
06:24:32|51920.95
06:24:33|51920.95
06:24:34|51920.95
06:24:36|51919.87
06:24:37|51919.87
06:24:38|51919.87
06:24:39|51919.87
06:24:40|51919.87
06:24:41|51919.87
06:24:42|51916.2
06:24:43|51916.2
06:24:44|51916.2
06:24:45|51916.2
06:24:46|51913.49
06:24:47|51913.49
06:24:48|51913.49
06:24:49|51913.49
06:24:50|51913.49
06:24:51|51913.49
06:24:53|51913.49
06:24:54|51913.49
06:24:54|51913.49
06:24:56|51913.5
06:24:56|51913.5
06:24:57|51913.5
06:24:59|51913.5
06:25:00|51913.5
06:25:00|51913.5
06:25:01|51913.5
06:25:02|51913.5
06:25:03|51913.5
06:25:04|51913.5
06:25:06|51913.5
06:25:06|51913.5
06:25:07|51913.5
06:25:08|51913.5
06:25:09|51913.5
06:25:10|51913.5
06:25:11|51913.5
06:25:12|51913.5
06:25:13|51913.5
06:25:14|51913.5
06:25:15|51913.5
06:25:16|51913.5
06:25:17|51913.5
06:25:18|51913.5
06:25:19|51913.5
06:25:20|51913.5
06:25:21|51913.5
06:25:22|51913.5
06:25:23|51913.5
06:25:24|51913.5
06:25:25|51913.5
06:25:27|51913.5
06:25:28|51913.5
06:25:29|51913.5
06:25:30|51913.5
06:25:31|51913.5
06:25:33|51913.5
06:25:34|51913.5
06:25:34|51913.5
06:25:36|51913.5
06:25:36|51913.5
06:25:38|51913.5
06:25:39|51913.5
06:25:40|51913.5
06:25:40|51915.36
06:25:42|51918.92
06:25:42|51918.92
06:25:44|51918.92
06:25:45|51918.92
06:25:45|51918.92
06:25:47|51918.92
06:25:48|51918.92
06:25:48|51918.92
06:25:50|51918.92
06:25:51|51918.92
06:25:52|51918.92
06:25:53|51918.91
06:25:54|51918.91
06:25:55|51918.91
06:25:56|51918.91
06:25:57|51918.91
06:25:58|51918.91
06:25:59|51918.91
06:26:00|51918.91
06:26:01|51926.
06:26:02|51926.
06:26:03|51926.
06:26:04|51926.
06:26:05|51926.
06:26:06|51926.
06:26:07|51926.
06:26:08|51926.
06:26:09|51926.
06:26:10|51926.
06:26:11|51926.
06:26:12|51926.
06:26:13|51926.
06:26:14|51926.
06:26:15|51926.
06:26:16|51926.
06:26:17|51926.
06:26:18|51926.
06:26:19|51926.
06:26:20|51926.
06:26:22|51926.
06:26:22|51925.99
06:26:24|51925.99
06:26:24|51925.99
06:26:25|51925.99
06:26:28|51925.99
06:26:29|51926.
06:26:31|51926.
06:26:32|51926.
06:26:32|51926.
06:26:33|51926.
06:26:34|51926.
06:26:36|51926.
06:26:37|51926.
06:26:38|51926.
06:26:39|51926.
06:26:40|51926.
06:26:41|51925.99
06:26:42|51925.99
06:26:43|51925.99
06:26:43|51925.99
06:26:45|51925.99
06:26:46|51925.99
06:26:47|51925.99
06:26:47|51925.99
06:26:49|51926.
06:26:50|51926.
06:26:51|51926.
06:26:52|51926.
06:26:53|51926.
06:26:54|51926.
06:26:55|51925.99
06:26:56|51925.99
06:26:57|51925.99
06:26:58|51925.99
06:26:59|51925.99
06:27:01|51925.99
06:27:01|51925.99
06:27:02|51925.99
06:27:03|51925.99
06:27:04|51925.99
06:27:05|51925.99
06:27:06|51925.99
06:27:07|51925.99
06:27:09|51925.99
06:27:09|51925.99
06:27:10|51925.99
06:27:12|51925.99
06:27:12|51925.99
06:27:13|51925.99
06:27:14|51925.99
06:27:16|51925.99
06:27:16|51925.99
06:27:17|51925.99
06:27:18|51925.99
06:27:20|51926.
06:27:20|51926.
06:27:22|51926.
06:27:22|51926.
06:27:23|51926.
06:27:24|51926.
06:27:25|51926.
06:27:26|51926.
06:27:28|51926.
06:27:29|51926.
06:27:30|51926.
06:27:31|51926.
06:27:32|51935.73
06:27:33|51935.74
06:27:34|51935.74
06:27:35|51935.74
06:27:36|51935.74
06:27:37|51935.74
06:27:38|51935.74
06:27:39|51935.74
06:27:39|51935.74
06:27:41|51935.74
06:27:42|51935.74
06:27:43|51935.74
06:27:44|51935.74
06:27:46|51934.24
06:27:46|51934.24
06:27:47|51934.24
06:27:48|51934.24
06:27:49|51934.24
06:27:51|51934.24
06:27:52|51934.24
06:27:53|51934.24
06:27:54|51934.24
06:27:55|51928.
06:27:56|51928.
06:27:57|51928.
06:27:58|51928.
06:27:59|51928.
06:28:00|51928.
06:28:01|51928.
06:28:02|51928.01
06:28:03|51928.01
06:28:04|51928.24
06:28:05|51928.24
06:28:06|51928.24
06:28:07|51933.99
06:28:08|51933.99
06:28:09|51933.99
06:28:10|51933.99
06:28:11|51933.99
06:28:12|51933.99
06:28:13|51933.99
06:28:14|51933.99
06:28:15|51933.99
06:28:16|51933.99
06:28:17|51933.99
06:28:18|51933.99
06:28:19|51933.99
06:28:20|51930.01
06:28:21|51930.01
06:28:22|51930.01
06:28:23|51930.01
06:28:24|51930.01
06:28:25|51930.01
06:28:26|51930.01
06:28:27|51930.01
06:28:28|51930.01
06:28:29|51930.01
06:28:30|51930.01
06:28:31|51930.01
06:28:32|51937.97
06:28:33|51937.97
06:28:34|51937.96
06:28:35|51937.96
06:28:36|51937.96
06:28:37|51937.96
06:28:38|51937.96
06:28:39|51937.96
06:28:40|51937.96
06:28:41|51937.96
06:28:42|51937.96
06:28:43|51937.96
06:28:44|51937.96
06:28:45|51937.96
06:28:46|51937.97
06:28:47|51937.97
06:28:48|51937.97
06:28:50|51937.97
06:28:50|51937.97
06:28:51|51937.97
06:28:53|51937.97
06:28:53|51937.97
06:28:55|51937.97
06:28:55|51937.97
06:28:56|51937.97
06:28:57|51937.97
06:28:58|51937.97
06:28:59|51937.97
06:29:00|51937.97
06:29:01|51937.97
06:29:02|51937.97
06:29:04|51937.96
06:29:04|51937.96
06:29:06|51937.96
06:29:06|51937.96
06:29:08|51937.96
06:29:08|51937.96
06:29:09|51938.04
06:29:10|51938.04
06:29:12|51938.03
06:29:13|51938.03
06:29:13|51938.03
06:29:14|51938.03
06:29:15|51938.03
06:29:16|51938.03
06:29:17|51938.03
06:29:18|51938.04
06:29:19|51938.04
06:29:20|51938.04
06:29:21|51938.04
06:29:22|51938.04
06:29:23|51938.04
06:29:24|51938.04
06:29:25|51938.04
06:29:26|51938.04
06:29:27|51938.04
06:29:28|51938.04
06:29:30|51938.04
06:29:31|51938.04
06:29:33|51938.04
06:29:34|51938.04
06:29:35|51938.04
06:29:35|51938.04
06:29:37|51938.03
06:29:37|51938.03
06:29:39|51938.03
06:29:40|51938.03
06:29:41|51938.03
06:29:42|51938.03
06:29:43|51938.03
06:29:44|51938.
06:29:45|51938.
06:29:46|51938.
06:29:47|51938.
06:29:48|51938.
06:29:49|51938.
06:29:50|51938.
06:29:51|51938.
06:29:52|51938.
06:29:53|51938.
06:29:54|51938.
06:29:55|51938.
06:29:56|51938.
06:29:57|51938.
06:29:58|51938.
06:29:59|51938.
06:30:00|51938.
06:30:01|51938.
06:30:02|51938.
06:30:03|51938.
06:30:04|51938.
06:30:05|51938.
06:30:06|51938.
06:30:07|51938.01
06:30:09|51946.01
06:30:10|51946.01
06:30:10|51946.01
06:30:11|51946.01
06:30:12|51946.01
06:30:13|51946.01
06:30:14|51946.01
06:30:15|51946.01
06:30:17|51946.
06:30:17|51946.
06:30:18|51946.
06:30:20|51946.
06:30:20|51946.01
06:30:21|51946.
06:30:22|51946.
06:30:23|51946.
06:30:24|51946.
06:30:25|51946.
06:30:26|51946.01
06:30:27|51946.01
06:30:28|51946.01
06:30:29|51946.01
06:30:30|51946.01
06:30:31|51946.01
06:30:33|51946.01
06:30:34|51946.01
06:30:35|51946.01
06:30:35|51946.01
06:30:36|51946.
06:30:37|51946.
06:30:39|51946.
06:30:39|51946.
06:30:40|51946.
06:30:41|51946.
06:30:42|51946.
06:30:44|51946.01
06:30:45|51946.01
06:30:45|51946.01
06:30:46|51946.01
06:30:48|51946.01
06:30:49|51946.01
06:30:49|51946.01
06:30:50|51946.01
06:30:51|51946.01
06:30:53|51946.01
06:30:54|51946.01
06:30:54|51946.01
06:30:56|51946.01
06:30:57|51946.01
06:30:58|51946.01
06:30:58|51944.33
06:31:00|51944.33
06:31:01|51944.33
06:31:01|51944.33
06:31:02|51944.33
06:31:04|51944.33
06:31:05|51944.33
06:31:06|51944.33
06:31:07|51936.
06:31:08|51936.
06:31:09|51936.
06:31:11|51936.
06:31:11|51928.91
06:31:13|51928.91
06:31:14|51928.91
06:31:14|51928.91
06:31:15|51928.91
06:31:17|51928.91
06:31:18|51928.91
06:31:18|51928.91
06:31:19|51928.92
06:31:20|51928.92
06:31:21|51928.92
06:31:22|51928.92
06:31:24|51928.92
06:31:25|51929.76
06:31:27|51929.76
06:31:27|51929.76
06:31:28|51929.76
06:31:29|51929.76
06:31:30|51934.
06:31:32|51934.
06:31:33|51934.
06:31:34|51933.13
06:31:35|51933.13
06:31:36|51924.51
06:31:38|51924.52
06:31:38|51924.52
06:31:40|51924.52
06:31:41|51924.52
06:31:42|51924.52
06:31:43|51924.52
06:31:44|51924.51
06:31:45|51924.51
06:31:46|51924.51
06:31:47|51924.51
06:31:48|51924.51
06:31:49|51924.52
06:31:50|51924.52
06:31:51|51924.52
06:31:52|51924.52
06:31:53|51924.52
06:31:54|51924.52
06:31:55|51924.52
06:31:56|51924.52
06:31:57|51924.51
06:31:58|51924.51
06:31:59|51924.51
06:32:00|51924.52
06:32:01|51924.52
06:32:02|51924.52
06:32:03|51924.52
06:32:04|51924.52
06:32:05|51924.52
06:32:06|51924.51
06:32:07|51924.51
06:32:08|51926.18
06:32:09|51926.18
06:32:10|51926.18
06:32:11|51926.18
06:32:12|51926.18
06:32:13|51935.83
06:32:14|51935.83
06:32:15|51935.83
06:32:16|51935.83
06:32:17|51935.83
06:32:18|51935.83
06:32:19|51935.83
06:32:20|51935.83
06:32:21|51935.83
06:32:22|51941.79
06:32:23|51941.79
06:32:24|51941.79
06:32:25|51941.79
06:32:26|51941.79
06:32:27|51941.8
06:32:28|51941.8
06:32:29|51941.8
06:32:30|51941.8
06:32:31|51941.8
06:32:33|51941.8
06:32:34|51941.8
06:32:35|51941.8
06:32:37|51942.82
06:32:38|51942.83
06:32:40|51942.83
06:32:41|51942.83
06:32:42|51942.83
06:32:43|51942.83
06:32:43|51942.83
06:32:44|51942.83
06:32:45|51942.83
06:32:46|51942.83
06:32:47|51942.83
06:32:49|51942.83
06:32:50|51942.83
06:32:51|51942.04
06:32:52|51942.04
06:32:53|51942.04
06:32:54|51942.04
06:32:55|51942.04
06:32:56|51942.04
06:32:57|51942.05
06:32:58|51942.05
06:32:59|51942.05
06:33:00|51942.05
06:33:01|51942.05
06:33:02|51942.05
06:33:03|51942.05
06:33:04|51942.05
06:33:05|51942.05
06:33:06|51942.05
06:33:07|51942.05
06:33:08|51942.05
06:33:09|51942.05
06:33:11|51942.05
06:33:11|51942.05
06:33:12|51942.05
06:33:14|51942.05
06:33:15|51942.05
06:33:16|51942.05
06:33:16|51942.04
06:33:17|51942.04
06:33:18|51942.04
06:33:19|51942.04
06:33:20|51942.04
06:33:21|51942.04
06:33:22|51942.04
06:33:23|51942.04
06:33:25|51942.04
06:33:26|51942.04
06:33:26|51942.04
06:33:27|51942.04
06:33:28|51942.04
06:33:29|51942.04
06:33:30|51942.04
06:33:31|51942.04
06:33:32|51942.04
06:33:35|51942.04
06:33:36|51942.04
06:33:37|51942.04
06:33:38|51942.04
06:33:40|51942.04
06:33:40|51942.04
06:33:42|51942.04
06:33:43|51942.04
06:33:44|51942.04
06:33:45|51942.04
06:33:46|51942.04
06:33:47|51942.04
06:33:48|51942.04
06:33:49|51942.05
06:33:50|51942.05
06:33:51|51942.05
06:33:52|51942.05
06:33:53|51942.05
06:33:54|51942.05
06:33:55|51942.05
06:33:57|51942.05
06:33:57|51942.05
06:33:59|51942.
06:34:00|51942.
06:34:01|51942.
06:34:02|51942.
06:34:03|51942.
06:34:04|51942.
06:34:04|51942.
06:34:06|51942.
06:34:07|51938.16
06:34:07|51938.16
06:34:09|51938.16
06:34:09|51938.16
06:34:10|51938.16
06:34:11|51938.16
06:34:13|51938.17
06:34:13|51938.17
06:34:15|51938.17
06:34:16|51938.17
06:34:17|51938.17
06:34:18|51938.17
06:34:19|51938.17
06:34:20|51938.17
06:34:21|51938.17
06:34:21|51938.17
06:34:22|51938.17
06:34:24|51938.17
06:34:25|51938.17
06:34:26|51938.17
06:34:27|51938.17
06:34:28|51938.17
06:34:28|51938.17
06:34:30|51938.17
06:34:30|51938.17
06:34:32|51938.17
06:34:33|51938.17
06:34:35|51938.17
06:34:36|51938.17
06:34:38|51938.16
06:34:39|51938.16
06:34:39|51938.16
06:34:40|51938.16
06:34:41|51938.16
06:34:42|51938.16
06:34:43|51938.16
06:34:45|51938.16
06:34:46|51938.16
06:34:47|51938.16
06:34:48|51938.16
06:34:49|51938.16
06:34:50|51938.16
06:34:51|51938.16
06:34:52|51938.16
06:34:53|51938.16
06:34:54|51938.16
06:34:55|51938.16
06:34:57|51939.76
06:34:57|51941.19
06:34:59|51941.19
06:35:00|51941.19
06:35:00|51941.19
06:35:01|51941.19
06:35:02|51941.19
06:35:03|51941.2
06:35:05|51941.2
06:35:05|51941.2
06:35:06|51941.2
06:35:07|51941.2
06:35:09|51941.2
06:35:10|51941.2
06:35:10|51941.2
06:35:11|51942.82
06:35:12|51942.82
06:35:13|51942.82
06:35:15|51942.82
06:35:15|51942.83
06:35:16|51942.83
06:35:17|51942.83
06:35:18|51942.83
06:35:19|51942.83
06:35:20|51950.52
06:35:21|51950.53
06:35:22|51950.53
06:35:23|51950.53
06:35:24|51950.53
06:35:26|51950.53
06:35:26|51950.53
06:35:27|51950.53
06:35:29|51950.53
06:35:29|51950.53
06:35:30|51950.53
06:35:32|51950.53
06:35:32|51950.53
06:35:33|51950.53
06:35:35|51950.53
06:35:36|51950.52
06:35:37|51950.52
06:35:38|51950.52
06:35:39|51950.52
06:35:40|51950.52
06:35:41|51950.52
06:35:42|51950.45
06:35:43|51950.45
06:35:44|51950.45
06:35:45|51950.45
06:35:46|51950.45
06:35:47|51950.45
06:35:48|51950.45
06:35:49|51950.44
06:35:50|51950.44
06:35:51|51950.44
06:35:52|51950.44
06:35:53|51950.44
06:35:54|51950.45
06:35:55|51950.45
06:35:56|51950.45
06:35:57|51950.45
06:35:58|51950.45
06:35:59|51950.45
06:36:00|51950.44
06:36:01|51950.44
06:36:02|51950.44
06:36:03|51950.44
06:36:04|51950.45
06:36:06|51950.45
06:36:06|51950.45
06:36:07|51950.45
06:36:08|51950.45
06:36:09|51950.45
06:36:11|51950.45
06:36:11|51950.45
06:36:13|51950.45
06:36:13|51950.45
06:36:14|51950.45
06:36:15|51950.45
06:36:16|51950.45
06:36:17|51950.45
06:36:18|51950.45
06:36:19|51950.45
06:36:21|51950.45
06:36:21|51950.45
06:36:22|51950.45
06:36:23|51950.45
06:36:24|51950.45
06:36:25|51950.45
06:36:26|51950.45
06:36:27|51950.45
06:36:28|51950.45
06:36:29|51950.45
06:36:30|51950.45
06:36:32|51950.45
06:36:32|51950.44
06:36:33|51950.44
06:36:34|51950.44
06:36:35|51950.44
06:36:37|51950.44
06:36:38|51950.44
06:36:39|51950.44
06:36:41|51950.44
06:36:41|51950.44
06:36:43|51950.44
06:36:44|51950.44
06:36:44|51950.44
06:36:45|51950.44
06:36:46|51950.44
06:36:48|51950.44
06:36:49|51950.44
06:36:50|51950.45
06:36:51|51950.45
06:36:52|51950.45
06:36:53|51950.45
06:36:54|51950.45
06:36:55|51950.45
06:36:56|51950.44
06:36:57|51950.44
06:36:58|51950.44
06:37:00|51950.44
06:37:01|51950.44
06:37:02|51953.99
06:37:02|51953.99
06:37:04|51953.99
06:37:04|51953.99
06:37:05|51953.99
06:37:07|51954.
06:37:08|51954.
06:37:08|51954.
06:37:09|51954.
06:37:10|51954.
06:37:11|51954.
06:37:12|51954.
06:37:14|51954.
06:37:14|51954.
06:37:15|51954.
06:37:17|51954.
06:37:18|51954.
06:37:19|51954.
06:37:19|51954.
06:37:20|51954.
06:37:21|51954.
06:37:22|51954.
06:37:24|51954.
06:37:24|51954.
06:37:25|51954.
06:37:27|51954.
06:37:27|51954.
06:37:29|51954.
06:37:29|51954.
06:37:30|51954.
06:37:31|51953.99
06:37:32|51953.99
06:37:33|51953.99
06:37:34|51953.99
06:37:35|51953.99
06:37:36|51953.99
06:37:38|51953.99
06:37:39|51953.99
06:37:40|51953.99
06:37:42|51953.99
06:37:42|51953.99
06:37:44|51954.
06:37:45|51954.
06:37:46|51954.
06:37:47|51954.
06:37:48|51954.
06:37:49|51954.
06:37:50|51954.
06:37:51|51953.99
06:37:52|51953.99
06:37:53|51953.99
06:37:54|51953.99
06:37:55|51953.99
06:37:56|51953.99
06:37:57|51953.99
06:37:58|51953.99
06:37:59|51953.99
06:38:00|51953.99
06:38:01|51953.99
06:38:02|51953.99
06:38:03|51953.99
06:38:04|51953.99
06:38:06|51953.99
06:38:06|51953.99
06:38:07|51954.
06:38:09|51954.
06:38:10|51954.
06:38:11|51954.
06:38:12|51953.99
06:38:12|51954.
06:38:13|51954.
06:38:14|51954.
06:38:15|51954.
06:38:16|51954.
06:38:17|51953.99
06:38:19|51953.99
06:38:20|51953.99
06:38:20|51953.99
06:38:21|51953.99
06:38:22|51953.99
06:38:23|51954.
06:38:24|51954.
06:38:26|51954.
06:38:26|51954.
06:38:27|51954.
06:38:28|51954.
06:38:29|51954.
06:38:31|51954.
06:38:31|51954.
06:38:32|51954.
06:38:33|51954.
06:38:34|51954.
06:38:35|51954.
06:38:37|51953.99
06:38:38|51953.99
06:38:40|51953.99
06:38:41|51953.99
06:38:42|51953.99
06:38:43|51953.99
06:38:44|51953.99
06:38:45|51953.99
06:38:46|51953.99
06:38:47|51953.99
06:38:48|51953.99
06:38:48|51953.99
06:38:50|51953.99
06:38:51|51953.99
06:38:51|51953.99
06:38:52|51953.99
06:38:54|51953.99
06:38:55|51953.99
06:38:56|51953.99
06:38:57|51953.99
06:38:58|51953.99
06:38:59|51953.99
06:39:00|51953.99
06:39:01|51953.99
06:39:02|51953.99
06:39:04|51950.25
06:39:04|51948.02
06:39:05|51948.02
06:39:06|51948.02
06:39:07|51948.02
06:39:08|51948.03
06:39:10|51948.03
06:39:10|51948.03
06:39:11|51948.03
06:39:12|51948.02
06:39:13|51948.02
06:39:14|51948.02
06:39:15|51948.02
06:39:17|51948.02
06:39:18|51948.02
06:39:19|51948.02
06:39:19|51948.02
06:39:20|51948.02
06:39:22|51948.02
06:39:22|51948.02
06:39:24|51948.03
06:39:24|51948.03
06:39:25|51948.03
06:39:26|51948.03
06:39:29|51948.03
06:39:29|51948.03
06:39:30|51948.03
06:39:31|51948.03
06:39:32|51948.02
06:39:33|51948.02
06:39:34|51948.02
06:39:35|51948.02
06:39:36|51948.02
06:39:37|51948.02
06:39:39|51948.02
06:39:41|51948.02
06:39:42|51948.02
06:39:42|51948.02
06:39:44|51948.02
06:39:45|51948.02
06:39:46|51948.02
06:39:47|51948.02
06:39:48|51948.02
06:39:49|51948.02
06:39:50|51948.02
06:39:51|51948.02
06:39:51|51948.02
06:39:52|51948.02
06:39:54|51948.02
06:39:54|51948.03
06:39:56|51948.03
06:39:57|51948.03
06:39:58|51948.02
06:39:59|51948.02
06:39:59|51948.02
06:40:01|51948.03
06:40:01|51948.02
06:40:03|51948.02
06:40:03|51948.02
06:40:04|51948.02
06:40:06|51948.02
06:40:07|51948.02
06:40:08|51948.03
06:40:09|51948.03
06:40:10|51948.03
06:40:11|51948.02
06:40:12|51948.02
06:40:12|51948.03
06:40:13|51948.03
06:40:15|51948.03
06:40:16|51948.03
06:40:16|51948.03
06:40:17|51948.03
06:40:19|51948.03
06:40:20|51948.03
06:40:20|51948.03
06:40:22|51948.03
06:40:23|51948.03
06:40:24|51948.03
06:40:25|51948.03
06:40:26|51948.03
06:40:27|51948.03
06:40:28|51948.03
06:40:29|51948.02
06:40:30|51948.02
06:40:31|51948.02
06:40:32|51948.02
06:40:33|51948.02
06:40:34|51948.02
06:40:35|51948.02
06:40:36|51948.02
06:40:37|51948.02
06:40:38|51948.02
06:40:40|51948.02
06:40:41|51948.02
06:40:42|51948.02
06:40:44|51948.02
06:40:44|51948.02
06:40:46|51948.02
06:40:46|51948.02
06:40:47|51948.02
06:40:49|51948.02
06:40:50|51948.02
06:40:50|51948.02
06:40:51|51948.02
06:40:53|51948.02
06:40:54|51948.02
06:40:55|51948.02
06:40:56|51948.02
06:40:56|51948.02
06:40:58|51948.02
06:40:59|51948.02
06:41:00|51948.02
06:41:01|51948.02
06:41:02|51948.02
06:41:03|51948.02
06:41:05|51948.02
06:41:05|51948.02
06:41:06|51948.02
06:41:07|51948.02
06:41:08|51948.02
06:41:10|51948.02
06:41:10|51948.02
06:41:12|51948.02
06:41:13|51948.02
06:41:14|51948.02
06:41:14|51948.02
06:41:15|51948.02
06:41:16|51946.01
06:41:17|51946.01
06:41:18|51946.01
06:41:20|51946.01
06:41:20|51946.
06:41:21|51946.
06:41:22|51946.
06:41:23|51946.
06:41:25|51946.
06:41:25|51946.
06:41:27|51946.
06:41:27|51946.
06:41:28|51946.
06:41:30|51946.
06:41:31|51946.
06:41:32|51946.
06:41:33|51946.
06:41:34|51946.
06:41:35|51946.
06:41:36|51946.
06:41:37|51946.
06:41:38|51946.
06:41:39|51946.
06:41:41|51946.
06:41:42|51946.
06:41:44|51946.
06:41:44|51946.
06:41:45|51946.
06:41:47|51946.
06:41:48|51946.
06:41:49|51946.
06:41:50|51946.
06:41:51|51946.
06:41:52|51946.
06:41:53|51946.01
06:41:54|51946.01
06:41:55|51946.01
06:41:56|51945.61
06:41:57|51945.61
06:41:58|51945.61
06:41:59|51945.61
06:42:00|51945.61
06:42:01|51945.61
06:42:02|51945.61
06:42:04|51945.6
06:42:04|51945.6
06:42:05|51945.6
06:42:06|51945.6
06:42:08|51945.6
06:42:08|51945.61
06:42:09|51945.61
06:42:11|51945.61
06:42:11|51945.61
06:42:12|51945.61
06:42:13|51945.61
06:42:15|51945.61
06:42:15|51945.61
06:42:16|51945.6
06:42:18|51945.6
06:42:18|51945.6
06:42:19|51945.6
06:42:21|51945.6
06:42:21|51945.6
06:42:22|51945.6
06:42:23|51945.6
06:42:24|51945.61
06:42:26|51945.61
06:42:26|51945.61
06:42:27|51945.61
06:42:28|51945.61
06:42:29|51945.6
06:42:30|51945.6
06:42:31|51945.6
06:42:33|51945.6
06:42:34|51945.6
06:42:35|51945.61
06:42:35|51945.61
06:42:36|51945.6
06:42:38|51945.6
06:42:38|51945.6
06:42:40|51945.6
06:42:42|51945.6
06:42:42|51945.6
06:42:43|51945.6
06:42:45|51945.6
06:42:46|51945.6
06:42:47|51945.6
06:42:49|51945.6
06:42:50|51945.6
06:42:51|51945.6
06:42:52|51945.6
06:42:54|51945.6
06:42:55|51945.6
06:42:55|51945.6
06:42:57|51945.6
06:42:58|51945.6
06:42:58|51945.6
06:43:00|51945.6
06:43:01|51945.6
06:43:02|51945.6
06:43:03|51945.61
06:43:04|51945.61
06:43:04|51945.61
06:43:06|51945.61
06:43:07|51945.61
06:43:08|51945.61
06:43:08|51945.61
06:43:10|51945.61
06:43:11|51945.61
06:43:13|51945.61
06:43:13|51939.05
06:43:14|51936.72
06:43:15|51936.72
06:43:16|51930.62
06:43:17|51930.62
06:43:18|51930.62
06:43:20|51930.62
06:43:20|51930.62
06:43:22|51930.62
06:43:22|51930.62
06:43:23|51930.62
06:43:24|51930.62
06:43:25|51930.63
06:43:26|51930.63
06:43:27|51930.63
06:43:28|51930.63
06:43:29|51930.63
06:43:31|51930.63
06:43:31|51930.62
06:43:32|51930.62
06:43:33|51930.62
06:43:34|51930.62
06:43:35|51930.62
06:43:36|51929.52
06:43:37|51929.52
06:43:38|51929.52
06:43:39|51929.52
06:43:40|51929.52
06:43:42|51929.52
06:43:43|51929.52
06:43:45|51929.52
06:43:46|51929.01
06:43:48|51929.01
06:43:49|51929.01
06:43:49|51929.01
06:43:50|51929.01
06:43:52|51929.01
06:43:53|51929.01
06:43:54|51929.01
06:43:55|51929.01
06:43:56|51929.01
06:43:57|51929.01
06:43:57|51929.01
06:43:58|51929.01
06:44:00|51929.02
06:44:01|51929.02
06:44:02|51929.02
06:44:03|51929.02
06:44:04|51929.02
06:44:05|51924.16
06:44:06|51924.16
06:44:07|51924.16
06:44:08|51924.16
06:44:08|51924.16
06:44:10|51924.16
06:44:11|51924.16
06:44:12|51922.55
06:44:13|51922.55
06:44:14|51920.42
06:44:15|51920.42
06:44:17|51920.42
06:44:17|51916.68
06:44:19|51916.68
06:44:19|51916.68
06:44:20|51916.68
06:44:21|51913.7
06:44:22|51913.7
06:44:23|51913.7
06:44:24|51913.7
06:44:25|51913.7
06:44:26|51913.7
06:44:27|51913.7
06:44:28|51913.7
06:44:29|51913.7
06:44:30|51912.1
06:44:32|51912.1
06:44:33|51910.
06:44:33|51910.
06:44:35|51910.
06:44:35|51910.
06:44:37|51910.
06:44:37|51910.
06:44:39|51910.
06:44:39|51910.
06:44:41|51910.
06:44:41|51910.
06:44:42|51910.
06:44:44|51910.
06:44:45|51910.
06:44:47|51910.
06:44:48|51910.
06:44:49|51910.
06:44:50|51910.
06:44:51|51910.
06:44:52|51910.01
06:44:53|51910.01
06:44:54|51910.01
06:44:56|51910.
06:44:57|51910.
06:44:58|51910.
06:44:58|51910.
06:45:00|51910.
06:45:01|51910.01
06:45:02|51910.01
06:45:03|51910.01
06:45:05|51910.01
06:45:05|51910.01
06:45:06|51908.04
06:45:07|51908.04
06:45:08|51908.04
06:45:10|51908.04
06:45:10|51908.04
06:45:12|51908.04
06:45:13|51908.05
06:45:13|51908.05
06:45:14|51908.05
06:45:15|51908.05
06:45:17|51908.05
06:45:18|51908.05
06:45:18|51908.05
06:45:19|51913.13
06:45:20|51913.13
06:45:21|51913.12
06:45:22|51913.12
06:45:24|51913.12
06:45:24|51913.12
06:45:26|51913.12
06:45:27|51913.12
06:45:28|51913.12
06:45:29|51913.12
06:45:30|51913.12
06:45:31|51914.74
06:45:32|51914.74
06:45:33|51914.74
06:45:34|51914.74
06:45:35|51914.74
06:45:36|51914.73
06:45:37|51914.73
06:45:38|51914.73
06:45:39|51914.73
06:45:40|51914.73
06:45:41|51914.73
06:45:42|51914.73
06:45:44|51917.78
06:45:46|51917.78
06:45:47|51917.78
06:45:47|51917.78
06:45:48|51917.78
06:45:50|51917.78
06:45:50|51917.78
06:45:52|51917.78
06:45:53|51917.78
06:45:53|51917.78
06:45:55|51917.78
06:45:56|51921.55
06:45:57|51921.55
06:45:58|51921.56
06:45:59|51921.56
06:46:00|51921.56
06:46:01|51921.55
06:46:01|51921.55
06:46:02|51921.55
06:46:04|51921.55
06:46:05|51921.55
06:46:05|51921.55
06:46:07|51921.55
06:46:08|51921.55
06:46:09|51921.55
06:46:10|51921.55
06:46:11|51921.55
06:46:12|51921.55
06:46:13|51921.55
06:46:13|51921.55
06:46:15|51921.55
06:46:16|51921.55
06:46:16|51921.55
06:46:18|51921.55
06:46:19|51921.55
06:46:20|51921.55
06:46:21|51921.55
06:46:22|51921.56
06:46:23|51921.56
06:46:24|51921.56
06:46:25|51921.56
06:46:26|51921.56
06:46:27|51921.56
06:46:28|51921.56
06:46:29|51921.56
06:46:30|51921.56
06:46:31|51921.56
06:46:32|51921.56
06:46:33|51921.56
06:46:34|51921.56
06:46:35|51921.56
06:46:36|51921.55
06:46:37|51921.55
06:46:38|51921.55
06:46:39|51921.55
06:46:40|51921.55
06:46:41|51921.55
06:46:42|51921.55
06:46:43|51921.55
06:46:45|51921.55
06:46:45|51921.55
06:46:47|51921.55
06:46:48|51921.55
06:46:48|51921.55
06:46:50|51921.55
06:46:51|51921.56
06:46:51|51921.56
06:46:53|51921.56
06:46:54|51921.56
06:46:56|51921.56
06:46:57|51921.56
06:46:58|51921.56
06:46:59|51921.56
06:47:00|51921.56
06:47:01|51921.56
06:47:03|51921.56
06:47:04|51921.56
06:47:05|51921.56
06:47:06|51921.56
06:47:07|51921.56
06:47:08|51921.56
06:47:10|51921.56
06:47:10|51921.56
06:47:12|51921.56
06:47:13|51921.56
06:47:13|51921.56
06:47:15|51921.56
06:47:16|51921.56
06:47:17|51921.55
06:47:18|51921.56
06:47:19|51921.56
06:47:19|51921.56
06:47:21|51921.56
06:47:22|51921.56
06:47:23|51921.56
06:47:24|51921.56
06:47:25|51921.56
06:47:26|51925.3
06:47:28|51925.96
06:47:29|51929.71
06:47:29|51929.71
06:47:31|51929.71
06:47:31|51929.71
06:47:32|51933.29
06:47:33|51933.29
06:47:34|51933.29
06:47:35|51933.29
06:47:36|51934.9
06:47:37|51934.9
06:47:39|51934.9
06:47:40|51934.9
06:47:41|51934.9
06:47:41|51934.9
06:47:42|51934.9
06:47:43|51934.9
06:47:45|51934.9
06:47:46|51934.9
06:47:47|51934.9
06:47:48|51934.9
06:47:49|51934.9
06:47:51|51934.9
06:47:52|51934.9
06:47:52|51934.9
06:47:54|51934.9
06:47:55|51947.48
06:47:55|51947.48
06:47:57|51947.48
06:47:57|51947.48
06:47:58|51947.48
06:47:59|51947.48
06:48:01|51947.48
06:48:01|51947.47
06:48:02|51947.47
06:48:04|51947.47
06:48:05|51947.47
06:48:05|51947.47
06:48:06|51947.47
06:48:08|51947.47
06:48:08|51947.47
06:48:10|51947.47
06:48:10|51947.47
06:48:12|51947.47
06:48:13|51947.48
06:48:14|51947.48
06:48:15|51947.48
06:48:16|51947.48
06:48:17|51947.48
06:48:18|51947.48
06:48:19|51947.48
06:48:20|51947.48
06:48:21|51947.48
06:48:22|51947.48
06:48:23|51947.48
06:48:24|51947.48
06:48:25|51947.48
06:48:27|51947.47
06:48:27|51947.47
06:48:29|51947.47
06:48:29|51947.47
06:48:30|51947.47
06:48:31|51947.47
06:48:32|51947.47
06:48:33|51947.47
06:48:34|51947.47
06:48:35|51947.47
06:48:36|51947.47
06:48:37|51947.47
06:48:38|51947.47
06:48:39|51948.75
06:48:40|51948.75
06:48:41|51948.75
06:48:42|51948.75
06:48:43|51948.75
06:48:44|51948.75
06:48:45|51948.75
06:48:46|51948.75
06:48:47|51948.75
06:48:48|51949.75
06:48:49|51949.75
06:48:51|51949.75
06:48:51|51949.74
06:48:52|51949.74
06:48:53|51949.74
06:48:54|51949.74
06:48:56|51949.74
06:48:56|51949.74
06:48:57|51949.74
06:48:58|51949.74
06:48:59|51949.74
06:49:00|51949.74
06:49:02|51949.74
06:49:02|51949.74
06:49:03|51949.74
06:49:05|51949.74
06:49:06|51949.74
06:49:07|51949.75
06:49:07|51949.75
06:49:08|51949.75
06:49:09|51949.75
06:49:10|51949.75
06:49:11|51949.75
06:49:12|51949.75
06:49:14|51949.75
06:49:14|51949.75
06:49:16|51949.75
06:49:16|51949.75
06:49:18|51948.74
06:49:19|51948.74
06:49:19|51948.74
06:49:21|51948.74
06:49:21|51948.73
06:49:23|51948.73
06:49:23|51948.73
06:49:25|51948.73
06:49:25|51948.73
06:49:26|51948.73
06:49:27|51948.74
06:49:28|51948.74
06:49:29|51948.74
06:49:31|51948.74
06:49:31|51948.74
06:49:32|51948.74
06:49:33|51948.74
06:49:34|51948.74
06:49:35|51948.74
06:49:36|51948.73
06:49:37|51948.73
06:49:38|51948.73
06:49:39|51948.73
06:49:40|51948.73
06:49:41|51948.73
06:49:42|51948.74
06:49:43|51948.74
06:49:44|51948.74
06:49:46|51948.74
06:49:48|51948.74
06:49:50|51948.74
06:49:50|51948.74
06:49:52|51948.74
06:49:53|51948.74
06:49:53|51948.74
06:49:54|51948.74
06:49:56|51948.74
06:49:57|51948.74
06:49:58|51948.74
06:49:59|51948.74
06:50:00|51948.73
06:50:01|51948.73
06:50:02|51948.73
06:50:03|51948.73
06:50:04|51948.73
06:50:05|51948.73
06:50:06|51948.73
06:50:07|51948.73
06:50:08|51949.74
06:50:09|51949.74
06:50:10|51949.74
06:50:11|51949.75
06:50:12|51949.75
06:50:13|51949.75
06:50:14|51949.75
06:50:15|51949.75
06:50:16|51949.75
06:50:17|51949.75
06:50:18|51949.75
06:50:19|51949.75
06:50:20|51949.75
06:50:21|51949.79
06:50:22|51949.79
06:50:23|51949.79
06:50:24|51949.79
06:50:25|51949.79
06:50:26|51949.79
06:50:28|51949.79
06:50:28|51949.78
06:50:29|51949.78
06:50:30|51949.78
06:50:31|51949.79
06:50:32|51949.79
06:50:33|51949.79
06:50:34|51949.79
06:50:35|51949.79
06:50:36|51949.78
06:50:37|51949.78
06:50:38|51949.78
06:50:39|51949.78
06:50:40|51949.79
06:50:41|51949.79
06:50:42|51949.79
06:50:43|51949.79
06:50:44|51949.79
06:50:45|51949.79
06:50:46|51949.79
06:50:47|51949.79
06:50:48|51949.79
06:50:50|51949.79
06:50:50|51949.79
06:50:52|51949.79
06:50:53|51949.79
06:50:54|51949.79
06:50:55|51949.79
06:50:56|51949.79
06:50:58|51949.79
06:50:59|51949.79
06:51:00|51949.79
06:51:01|51949.79
06:51:02|51949.79
06:51:03|51949.79
06:51:04|51949.79
06:51:05|51949.79
06:51:06|51949.78
06:51:07|51949.78
06:51:08|51949.79
06:51:09|51949.79
06:51:10|51949.79
06:51:11|51949.79
06:51:12|51949.79
06:51:13|51949.79
06:51:14|51949.79
06:51:15|51949.79
06:51:16|51949.79
06:51:17|51949.78
06:51:18|51949.78
06:51:19|51949.78
06:51:20|51949.78
06:51:21|51949.78
06:51:22|51949.78
06:51:23|51949.78
06:51:24|51949.78
06:51:26|51949.78
06:51:26|51949.79
06:51:27|51949.78
06:51:29|51949.78
06:51:29|51949.78
06:51:31|51949.78
06:51:31|51949.78
06:51:33|51949.79
06:51:34|51949.79
06:51:34|51949.79
06:51:36|51949.79
06:51:37|51949.78
06:51:38|51949.75
06:51:39|51949.75
06:51:40|51949.75
06:51:40|51949.75
06:51:42|51949.75
06:51:43|51949.75
06:51:44|51949.75
06:51:45|51949.75
06:51:45|51949.75
06:51:47|51949.75
06:51:49|51949.75
06:51:50|51949.75
06:51:51|51949.75
06:51:52|51949.75
06:51:53|51949.75
06:51:54|51949.75
06:51:55|51949.75
06:51:56|51949.74
06:51:57|51949.74
06:51:58|51949.74
06:51:59|51949.74
06:52:00|51949.74
06:52:01|51949.74
06:52:02|51952.49
06:52:03|51952.49
06:52:04|51952.49
06:52:05|51952.49
06:52:06|51952.49
06:52:07|51952.49
06:52:08|51952.49
06:52:09|51954.09
06:52:10|51954.09
06:52:11|51954.09
06:52:12|51954.09
06:52:13|51954.09
06:52:14|51954.09
06:52:15|51956.52
06:52:16|51956.51
06:52:18|51956.51
06:52:18|51956.51
06:52:19|51957.09
06:52:21|51957.09
06:52:22|51957.1
06:52:23|51957.1
06:52:23|51957.1
06:52:24|51958.77
06:52:45|51958.12
06:52:45|51958.12
06:52:51|51958.21
06:53:00|51961.77
06:53:15|51961.77
06:53:22|51961.77
06:53:41|51961.77
06:53:47|51961.77
06:53:48|51961.76
06:53:50|51961.77
06:53:55|51961.77
06:54:01|51961.77
06:54:07|51961.77
06:54:14|51961.76
06:54:20|51961.77
06:54:25|51961.77
06:54:31|51961.77
06:54:40|51967.52
06:54:41|51967.52
06:54:47|51967.52
06:54:53|51967.52
06:54:55|51967.52
06:54:55|51967.52
06:54:56|51967.52
06:54:58|51967.52
06:54:59|51967.52
06:55:00|51967.51
06:55:01|51967.51
06:55:02|51967.51
06:55:03|51967.51
06:55:04|51967.52
06:55:05|51967.52
06:55:06|51967.52
06:55:07|51967.52
06:55:08|51967.52
06:55:10|51967.52
06:55:10|51967.52
06:55:11|51967.52
06:55:13|51967.52
06:55:14|51967.52
06:55:14|51967.52
06:55:15|51967.52
06:55:17|51967.52
06:55:18|51967.52
06:55:19|51967.52
06:55:19|51967.52
06:55:21|51967.52
06:55:21|51967.52
06:55:23|51967.52
06:55:24|51967.52
06:55:25|51968.19
06:55:25|51968.19
06:55:27|51968.19
06:55:27|51968.19
06:55:28|51968.19
06:55:30|51968.19
06:55:30|51968.19
06:55:31|51968.19
06:55:32|51968.19
06:55:33|51968.18
06:55:34|51968.18
06:55:35|51968.18
06:55:36|51968.18
06:55:38|51968.18
06:55:39|51968.
06:55:40|51968.
06:55:41|51968.
06:55:42|51968.
06:55:42|51968.
06:55:44|51968.
06:55:44|51968.
06:55:45|51968.
06:55:47|51968.
06:55:48|51968.
06:55:48|51968.
06:55:50|51968.
06:55:52|51952.37
06:55:53|51947.2
06:55:54|51946.
06:55:55|51946.
06:55:56|51946.
06:55:57|51946.
06:55:59|51946.
06:56:00|51946.
06:56:00|51952.52
06:56:02|51952.52
06:56:03|51952.52
06:56:04|51952.52
06:56:05|51952.52
06:56:06|51952.52
06:56:07|51955.12
06:56:07|51955.12
06:56:09|51955.12
06:56:10|51955.12
06:56:11|51955.12
06:56:11|51955.12
06:56:12|51955.11
06:56:14|51955.11
06:56:15|51955.11
06:56:16|51955.11
06:56:16|51955.11
06:56:18|51955.11
06:56:18|51955.11
06:56:19|51955.11
06:56:21|51955.11
06:56:22|51955.11
06:56:23|51960.31
06:56:24|51960.31
06:56:25|51960.31
06:56:26|51960.31
06:56:27|51960.31
06:56:28|51960.31
06:56:29|51960.31
06:56:30|51960.31
06:56:31|51960.92
06:56:32|51960.92
06:56:33|51960.92
06:56:34|51960.92
06:56:35|51960.92
06:56:36|51960.92
06:56:37|51960.92
06:56:38|51960.92
06:56:39|51960.92
06:56:40|51960.92
06:56:41|51960.92
06:56:42|51960.92
06:56:43|51960.92
06:56:44|51960.92
06:56:45|51960.92
06:56:46|51960.92
06:56:47|51962.02
06:56:48|51962.02
06:56:49|51962.02
06:56:50|51962.02
06:56:51|51962.02
06:56:52|51962.02
06:56:54|51962.02
06:56:55|51962.02
06:56:56|51962.02
06:56:57|51962.02
06:56:58|51962.02
06:56:59|51962.02
06:57:00|51962.02
06:57:01|51962.02
06:57:03|51962.02
06:57:04|51962.02
06:57:05|51963.04
06:57:06|51963.04
06:57:07|51963.04
06:57:08|51963.04
06:57:09|51963.04
06:57:10|51963.04
06:57:11|51963.04
06:57:12|51963.04
06:57:14|51963.04
06:57:14|51963.04
06:57:15|51963.04
06:57:17|51963.04
06:57:17|51963.04
06:57:19|51963.04
06:57:19|51963.04
06:57:20|51963.04
06:57:22|51966.12
06:57:23|51966.12
06:57:24|51967.64
06:57:25|51967.64
06:57:26|51967.64
06:57:27|51967.64
06:57:29|51967.64
06:57:30|51967.64
06:57:30|51967.64
06:57:32|51967.64
06:57:33|51967.64
06:57:33|51967.64
06:57:34|51967.64
06:57:35|51967.64
06:57:36|51970.31
06:57:37|51970.31
06:57:38|51970.31
06:57:39|51970.31
06:57:40|51970.31
06:57:42|51970.31
06:57:43|51970.31
06:57:44|51970.31
06:57:45|51970.31
06:57:45|51970.31
06:57:47|51970.31
06:57:48|51970.31
06:57:49|51970.31
06:57:50|51970.31
06:57:51|51970.31
06:57:53|51970.31
06:57:53|51970.31
06:57:54|51970.31
06:57:56|51970.31
06:57:56|51970.3
06:57:58|51970.3
06:58:00|51970.3
06:58:00|51970.3
06:58:02|51970.3
06:58:03|51970.3
06:58:04|51970.3
06:58:04|51950.53
06:58:06|51950.53
06:58:07|51950.53
06:58:08|51944.
06:58:08|51944.
06:58:09|51944.
06:58:11|51944.
06:58:12|51944.
06:58:12|51944.
06:58:14|51944.
06:58:15|51944.
06:58:16|51944.
06:58:17|51944.
06:58:18|51944.
06:58:19|51944.
06:58:20|51944.
06:58:21|51944.
06:58:22|51944.
06:58:23|51944.
06:58:24|51944.
06:58:25|51944.
06:58:26|51944.
06:58:28|51944.
06:58:29|51944.
06:58:29|51944.
06:58:30|51944.
06:58:32|51944.
06:58:33|51944.
06:58:33|51944.
06:58:34|51944.24
06:58:35|51944.23
06:58:36|51944.23
06:58:37|51944.23
06:58:38|51944.23
06:58:39|51944.23
06:58:41|51944.23
06:58:41|51944.5
06:58:42|51944.5
06:58:44|51944.5
06:58:44|51944.5
06:58:46|51944.5
06:58:46|51944.5
06:58:47|51944.5
06:58:49|51944.5
06:58:49|51949.86
06:58:51|51949.86
06:58:51|51949.86
06:58:53|51949.86
06:58:55|51949.86
06:58:56|51949.85
06:58:57|51949.85
06:58:58|51949.86
06:58:58|51949.86
06:58:59|51949.86
06:59:00|51949.86
06:59:01|51949.86
06:59:03|51949.86
06:59:04|51949.86
06:59:04|51949.86
06:59:05|51949.86
06:59:07|51949.86
06:59:08|51949.85
06:59:09|51949.86
06:59:09|51949.86
06:59:10|51949.86
06:59:11|51949.86
06:59:12|51949.86
06:59:14|51949.86
06:59:14|51949.86
06:59:16|51949.86
06:59:16|51949.86
06:59:17|51949.86
06:59:18|51949.86
06:59:19|51949.86
06:59:21|51949.86
06:59:21|51949.86
06:59:22|51949.86
06:59:23|51949.86
06:59:24|51949.86
06:59:26|51949.86
06:59:26|51949.86
06:59:27|51949.85
06:59:28|51949.85
06:59:30|51949.85
06:59:31|51949.85
06:59:31|51949.85
06:59:32|51949.85
06:59:34|51949.85
06:59:35|51949.85
06:59:36|51949.85
06:59:37|51949.85
06:59:38|51949.85
06:59:39|51949.85
06:59:40|51949.85
06:59:41|51949.85
06:59:42|51946.19
06:59:43|51946.19
06:59:44|51946.19
06:59:45|51946.19
06:59:46|51946.19
06:59:47|51946.19
06:59:48|51946.19
06:59:49|51946.19
06:59:50|51946.19
06:59:51|51946.19
06:59:52|51946.19
06:59:53|51946.19
06:59:54|51946.19
06:59:55|51946.19
06:59:56|51946.19
06:59:57|51946.19
06:59:58|51946.19
06:59:59|51946.19
07:00:00|51946.19
07:00:01|51947.22
07:00:02|51947.22
07:00:04|51947.22
07:00:05|51947.22
07:00:06|51947.22
07:00:07|51947.22
07:00:08|51947.22
07:00:09|51947.22
07:00:10|51947.81
07:00:11|51947.81
07:00:12|51947.81
07:00:13|51947.81
07:00:14|51947.81
07:00:15|51947.8
07:00:16|51947.8
07:00:17|51947.8
07:00:18|51947.8
07:00:19|51947.8
07:00:20|51947.8
07:00:21|51947.8
07:00:22|51947.8
07:00:23|51948.63
07:00:24|51948.63
07:00:25|51948.63
07:00:26|51948.63
07:00:27|51948.63
07:00:28|51948.63
07:00:29|51948.63
07:00:30|51948.63
07:00:31|51948.63
07:00:32|51948.63
07:00:33|51948.63
07:00:34|51948.63
07:00:35|51948.63
07:00:37|51948.63
07:00:38|51948.63
07:00:39|51948.63
07:00:40|51948.63
07:00:41|51948.63
07:00:42|51948.63
07:00:43|51948.63
07:00:44|51948.63
07:00:45|51948.63
07:00:46|51948.63
07:00:47|51948.63
07:00:49|51948.63
07:00:50|51948.63
07:00:52|51948.62
07:00:52|51948.62
07:00:53|51948.62
07:00:55|51948.63
07:00:56|51948.63
07:00:58|51948.63
07:00:59|51948.63
07:01:00|51948.63
07:01:00|51948.62
07:01:02|51948.62
07:01:03|51948.62
07:01:04|51948.62
07:01:06|51948.62
07:01:07|51948.62
07:01:09|51948.63
07:01:10|51948.63
07:01:10|51948.63
07:01:12|51948.63
07:01:13|51948.63
07:01:14|51948.63
07:01:15|51948.63
07:01:16|51948.63
07:01:17|51948.63
07:01:18|51948.62
07:01:19|51948.62
07:01:19|51948.62
07:01:21|51948.62
07:01:22|51948.63
07:01:23|51949.83
07:01:24|51949.83
07:01:25|51949.83
07:01:26|51949.83
07:01:28|51949.83
07:01:29|51949.83
07:01:30|51949.83
07:01:30|51949.83
07:01:32|51949.83
07:01:32|51949.83
07:01:34|51949.83
07:01:35|51949.83
07:01:35|51949.83
07:01:37|51949.83
07:01:39|51952.96
07:01:39|51952.96
07:01:41|51952.96
07:01:42|51952.96
07:01:43|51952.96
07:01:44|51956.41
07:01:46|51956.41
07:01:47|51956.41
07:01:49|51956.41
07:01:51|51956.41
07:01:52|51956.41
07:01:53|51958.17
07:01:54|51958.17
07:01:55|51958.17
07:01:56|51958.17
07:01:57|51958.17
07:01:57|51958.17
07:01:59|51958.17
07:02:00|51958.17
07:02:01|51958.51
07:02:02|51958.51
07:02:03|51958.51
07:02:04|51958.51
07:02:05|51958.51
07:02:06|51958.51
07:02:07|51958.52
07:02:09|51958.52
07:02:09|51958.52
07:02:11|51958.52
07:02:11|51958.52
07:02:12|51958.52
07:02:13|51958.52
07:02:14|51958.52
07:02:16|51958.52
07:02:17|51958.51
07:02:17|51959.
07:02:19|51959.
07:02:20|51959.
07:02:20|51959.
07:02:21|51959.
07:02:23|51959.
07:02:24|51959.
07:02:24|51959.
07:02:26|51959.
07:02:28|51958.77
07:02:29|51958.77
07:02:30|51958.77
07:02:30|51958.77
07:02:33|51958.77
07:02:34|51958.77
07:02:35|51958.77
07:02:37|51958.77
07:02:38|51958.77
07:02:39|51958.77
07:02:40|51958.77
07:02:41|51958.77
07:02:42|51958.77
07:02:43|51958.77
07:02:44|51958.77
07:02:45|51958.77
07:02:45|51958.77
07:02:46|51958.77
07:02:48|51958.77
07:02:49|51958.76
07:02:50|51958.76
07:02:51|51958.76
07:02:53|51958.77
07:02:54|51958.77
07:02:56|51958.77
07:02:57|51958.77
07:02:58|51958.77
07:02:59|51958.77
07:03:00|51958.77
07:03:01|51958.77
07:03:02|51958.77
07:03:03|51958.77
07:03:04|51958.77
07:03:05|51958.77
07:03:07|51958.77
07:03:07|51958.77
07:03:09|51958.77
07:03:10|51958.77
07:03:10|51958.77
07:03:11|51958.77
07:03:12|51958.77
07:03:14|51958.77
07:03:15|51959.
07:03:15|51959.
07:03:17|51959.
07:03:18|51959.
07:03:18|51959.
07:03:20|51959.
07:03:20|51959.
07:03:22|51959.
07:03:23|51959.
07:03:24|51959.
07:03:25|51959.
07:03:26|51959.
07:03:28|51959.
07:03:29|51959.
07:03:30|51959.
07:03:32|51959.
07:03:34|51959.
07:03:34|51959.
07:03:35|51959.
07:03:36|51959.
07:03:38|51959.
07:03:39|51959.
07:03:40|51959.
07:03:41|51963.37
07:03:42|51963.37
07:03:43|51963.37
07:03:44|51963.37
07:03:45|51963.37
07:03:46|51963.37
07:03:47|51963.37
07:03:48|51963.37
07:03:49|51963.37
07:03:50|51963.37
07:03:52|51963.37
07:03:53|51963.37
07:03:53|51963.37
07:03:55|51963.37
07:03:56|51963.37
07:03:57|51963.37
07:03:58|51963.57
07:03:59|51963.57
07:04:00|51963.57
07:04:01|51963.57
07:04:02|51963.56
07:04:04|51963.56
07:04:04|51963.56
07:04:05|51963.56
07:04:07|51963.56
07:04:08|51963.56
07:04:08|51963.56
07:04:09|51963.56
07:04:10|51963.56
07:04:11|51963.56
07:04:13|51963.56
07:04:14|51963.56
07:04:15|51963.56
07:04:16|51963.56
07:04:17|51963.56
07:04:17|51963.71
07:04:18|51963.71
07:04:19|51965.99
07:04:20|51965.99
07:04:22|51965.99
07:04:23|51965.99
07:04:23|51965.99
07:04:24|51965.99
07:04:25|51966.
07:04:26|51966.
07:04:28|51966.
07:04:29|51966.
07:04:29|51966.
07:04:30|51965.99
07:04:32|51965.99
07:04:32|51965.99
07:04:33|51965.99
07:04:35|51965.99
07:04:36|51965.99
07:04:37|51965.99
07:04:39|51965.99
07:04:40|51965.99
07:04:41|51965.99
07:04:41|51965.99
07:04:42|51965.99
07:04:44|51966.
07:04:44|51966.
07:04:45|51966.
07:04:47|51966.
07:04:48|51966.
07:04:49|51966.
07:04:50|51966.
07:04:51|51965.99
07:04:53|51966.
07:04:54|51966.
07:04:56|51965.99
07:04:57|51965.99
07:04:58|51965.99
07:04:59|51965.99
07:04:59|51965.99
07:05:00|51965.99
07:05:02|51965.99
07:05:02|51965.99
07:05:03|51965.99
07:05:04|51966.
07:05:05|51966.
07:05:07|51966.
07:05:08|51966.
07:05:09|51966.
07:05:10|51966.
07:05:11|51966.
07:05:11|51966.
07:05:12|51966.
07:05:14|51966.
07:05:15|51966.
07:05:16|51966.
07:05:17|51966.
07:05:17|51966.
07:05:19|51966.
07:05:19|51966.
07:05:21|51966.
07:05:22|51966.
07:05:23|51966.
07:05:24|51966.
07:05:25|51966.
07:05:26|51966.
07:05:27|51966.
07:05:28|51966.
07:05:29|51966.
07:05:31|51966.
07:05:33|51966.
07:05:34|51966.
07:05:34|51965.99
07:05:35|51965.99
07:05:37|51965.99
07:05:37|51965.99
07:05:39|51965.99
07:05:40|51965.99
07:05:41|51965.99
07:05:42|51968.
07:05:43|51968.
07:05:44|51968.
07:05:46|51968.
07:05:47|51968.
07:05:48|51968.
07:05:49|51968.
07:05:50|51968.
07:05:52|51968.
07:05:54|51968.
07:05:54|51968.
07:05:56|51968.
07:05:57|51968.
07:05:58|51968.
07:05:58|51968.
07:06:00|51968.
07:06:01|51968.
07:06:01|51968.
07:06:03|51968.
07:06:04|51968.
07:06:05|51968.
07:06:06|51968.
07:06:07|51968.
07:06:08|51968.
07:06:09|51968.
07:06:10|51968.
07:06:11|51968.
07:06:11|51968.
07:06:13|51968.
07:06:15|51968.
07:06:15|51968.
07:06:17|51968.
07:06:18|51968.
07:06:19|51968.
07:06:19|51967.99
07:06:20|51967.99
07:06:21|51967.99
07:06:22|51968.
07:06:24|51968.
07:06:25|51968.
07:06:26|51967.99
07:06:27|51968.
07:06:28|51968.
07:06:29|51967.99
07:06:30|51967.99
07:06:31|51967.99
07:06:32|51967.99
07:06:33|51967.99
07:06:34|51967.99
07:06:35|51967.99
07:06:36|51967.99
07:06:37|51967.99
07:06:38|51967.99
07:06:39|51968.
07:06:40|51968.
07:06:41|51968.
07:06:43|51968.
07:06:44|51968.
07:06:45|51970.
07:06:46|51970.
07:06:47|51970.
07:06:48|51969.02
07:06:49|51969.02
07:06:50|51969.02
07:06:52|51969.02
07:06:53|51969.02
07:06:54|51969.02
07:06:55|51969.02
07:06:57|51969.02
07:06:57|51969.02
07:06:59|51969.02
07:07:00|51969.02
07:07:01|51969.02
07:07:02|51969.02
07:07:04|51969.02
07:07:04|51969.02
07:07:06|51969.02
07:07:07|51969.02
07:07:08|51969.02
07:07:08|51969.02
07:07:09|51969.02
07:07:10|51969.02
07:07:11|51969.02
07:07:13|51969.02
07:07:13|51969.02
07:07:14|51969.02
07:07:16|51969.02
07:07:16|51969.02
07:07:18|51969.02
07:07:18|51969.02
07:07:20|51971.74
07:07:20|51976.03
07:07:21|51976.03
07:07:22|51976.03
07:07:24|51976.03
07:07:25|51976.03
07:07:26|51976.03
07:07:26|51976.03
07:07:28|51976.04
07:07:28|51976.04
07:07:29|51976.04
07:07:30|51976.04
07:07:31|51976.04
07:07:32|51976.04
07:07:34|51976.04
07:07:34|51976.04
07:07:36|51976.04
07:07:37|51976.04
07:07:38|51976.04
07:07:39|51976.04
07:07:40|51976.04
07:07:41|51976.04
07:07:43|51976.04
07:07:44|51976.04
07:07:45|51976.04
07:07:45|51976.04
07:07:46|51976.04
07:07:48|51976.03
07:07:49|51976.03
07:07:50|51976.03
07:07:51|51976.03
07:07:53|51976.03
07:07:53|51976.03
07:07:54|51976.03
07:07:56|51976.03
07:07:56|51976.03
07:07:57|51976.03
07:07:59|51976.03
07:08:00|51976.03
07:08:01|51976.03
07:08:02|51976.03
07:08:03|51976.03
07:08:03|51976.03
07:08:04|51976.03
07:08:06|51976.03
07:08:07|51976.03
07:08:08|51976.03
07:08:09|51976.03
07:08:10|51976.03
07:08:11|51976.
07:08:12|51976.
07:08:13|51976.
07:08:13|51976.
07:08:15|51976.
07:08:16|51976.
07:08:17|51976.
07:08:18|51976.
07:08:19|51976.
07:08:20|51976.
07:08:22|51976.
07:08:22|51976.
07:08:23|51976.01
07:08:24|51976.01
07:08:25|51976.01
07:08:27|51976.01
07:08:27|51976.01
07:08:29|51976.01
07:08:29|51976.01
07:08:31|51976.01
07:08:31|51976.01
07:08:33|51976.01
07:08:33|51976.01
07:08:35|51976.01
07:08:36|51976.01
07:08:37|51976.01
07:08:38|51976.01
07:08:38|51976.01
07:08:40|51976.01
07:08:41|51976.01
07:08:42|51976.01
07:08:43|51976.16
07:08:44|51976.16
07:08:45|51976.16
07:08:46|51976.16
07:08:48|51976.16
07:08:48|51976.16
07:08:50|51976.16
07:08:50|51976.16
07:08:52|51976.16
07:08:52|51976.16
07:08:53|51976.16
07:08:54|51976.16
07:08:55|51976.16
07:08:56|51976.16
07:08:57|51976.16
07:08:59|51976.16
07:09:00|51976.16
07:09:01|51976.16
07:09:01|51976.16
07:09:02|51976.16
07:09:04|51976.16
07:09:05|51976.16
07:09:05|51976.16
07:09:07|51976.16
07:09:07|51976.16
07:09:08|51976.16
07:09:09|51976.16
07:09:10|51976.16
07:09:11|51976.16
07:09:13|51976.16
07:09:14|51976.16
07:09:15|51976.16
07:09:15|51976.16
07:09:16|51976.16
07:09:18|51976.16
07:09:19|51976.16
07:09:20|51976.16
07:09:21|51976.16
07:09:22|51976.16
07:09:24|51976.16
07:09:25|51976.16
07:09:25|51976.16
07:09:26|51976.16
07:09:28|51976.16
07:09:28|51976.16
07:09:29|51976.16
07:09:30|51976.16
07:09:31|51976.16
07:09:32|51976.16
07:09:34|51976.16
07:09:34|51976.16
07:09:36|51976.16
07:09:37|51976.16
07:09:38|51976.16
07:09:39|51976.16
07:09:40|51976.16
07:09:41|51976.16
07:09:43|51976.16
07:09:44|51976.16
07:09:45|51976.16
07:09:46|51976.16
07:09:47|51976.16
07:09:48|51976.16
07:09:49|51976.16
07:09:50|51976.16
07:09:51|51976.16
07:09:52|51976.16
07:09:54|51976.16
07:09:54|51976.16
07:09:55|51976.16
07:09:56|51976.16
07:09:57|51976.16
07:09:58|51980.89
07:10:00|51980.89
07:10:01|51980.89
07:10:02|51980.89
07:10:03|51980.9
07:10:04|51980.89
07:10:06|51980.89
07:10:06|51980.89
07:10:08|51980.89
07:10:08|51980.89
07:10:09|51980.89
07:10:10|51980.89
07:10:12|51980.89
07:10:12|51980.89
07:10:14|51980.89
07:10:15|51980.89
07:10:16|51980.89
07:10:17|51980.89
07:10:17|51980.89
07:10:19|51980.9
07:10:19|51980.9
07:10:20|51980.9
07:10:22|51980.9
07:10:23|51980.89
07:10:24|51980.89
07:10:24|51980.89
07:10:25|51980.89
07:10:27|51980.89
07:10:28|51980.89
07:10:29|51980.9
07:10:30|51977.18
07:10:31|51977.19
07:10:32|51977.18
07:10:33|51977.18
07:10:34|51977.18
07:10:35|51977.18
07:10:36|51977.18
07:10:38|51977.18
07:10:38|51977.18
07:10:39|51977.18
07:10:41|51977.18
07:10:42|51978.29
07:10:42|51978.29
07:10:44|51979.99
07:10:45|51979.99
07:10:47|51979.99
07:10:47|51979.99
07:10:49|51979.99
07:10:50|51979.99
07:10:50|51979.99
07:10:51|51979.99
07:10:52|51979.99
07:10:53|51979.99
07:10:55|51979.99
07:10:55|51979.99
07:10:56|51979.99
07:10:57|51979.99
07:11:00|51979.99
07:11:01|51979.99
07:11:02|51979.99
07:11:03|51979.99
07:11:05|51979.99
07:11:06|51979.99
07:11:06|51979.99
07:11:08|51979.99
07:11:08|51979.99
07:11:09|51979.99
07:11:10|51979.99
07:11:11|51979.95
07:11:12|51979.95
07:11:13|51979.95
07:11:14|51979.95
07:11:16|51979.95
07:11:17|51979.95
07:11:18|51979.95
07:11:19|51978.54
07:11:20|51978.54
07:11:21|51978.54
07:11:22|51978.54
07:11:23|51978.54
07:11:23|51978.54
07:11:25|51978.54
07:11:25|51978.54
07:11:27|51970.51
07:11:27|51970.51
07:11:28|51966.32
07:11:30|51966.32
07:11:30|51966.32
07:11:31|51966.33
07:11:32|51966.33
07:11:34|51966.33
07:11:35|51966.33
07:11:36|51966.33
07:11:37|51966.33
07:11:38|51966.33
07:11:39|51966.33
07:11:40|51966.33
07:11:41|51966.33
07:11:42|51966.33
07:11:44|51966.33
07:11:45|51966.33
07:11:47|51966.33
07:11:48|51966.33
07:11:48|51966.33
07:11:50|51966.33
07:11:51|51966.33
07:11:51|51966.33
07:11:52|51966.33
07:11:54|51966.33
07:11:54|51966.33
07:11:57|51966.33
07:11:58|51966.33
07:11:59|51966.33
07:12:01|51966.33
07:12:02|51966.33
07:12:03|51966.33
07:12:04|51966.33
07:12:04|51966.33
07:12:05|51966.33
07:12:07|51966.33
07:12:07|51966.33
07:12:09|51966.33
07:12:09|51966.33
07:12:11|51966.33
07:12:12|51968.01
07:12:12|51968.01
07:12:14|51968.01
07:12:15|51968.01
07:12:15|51968.01
07:12:17|51968.01
07:12:18|51968.01
07:12:18|51977.61
07:12:20|51977.61
07:12:21|51977.61
07:12:22|51977.61
07:12:23|51977.61
07:12:24|51977.61
07:12:25|51977.61
07:12:26|51977.61
07:12:27|51977.61
07:12:28|51977.61
07:12:29|51977.61
07:12:30|51977.61
07:12:32|51977.61
07:12:33|51977.61
07:12:34|51977.61
07:12:35|51977.61
07:12:35|51977.61
07:12:36|51977.61
07:12:38|51977.61
07:12:39|51977.61
07:12:40|51977.61
07:12:41|51977.61
07:12:41|51977.61
07:12:42|51977.61
07:12:43|51977.61
07:12:44|51977.61
07:12:46|51977.61
07:12:46|51977.61
07:12:48|51977.61
07:12:49|51977.61
07:12:50|51977.61
07:12:51|51977.61
07:12:52|51977.61
07:12:53|51977.61
07:12:55|51977.61
07:12:56|51977.61
07:12:57|51977.61
07:12:58|51977.61
07:13:00|51977.61
07:13:01|51977.61
07:13:01|51977.6
07:13:02|51977.6
07:13:03|51977.6
07:13:04|51977.6
07:13:06|51977.6
07:13:06|51977.6
07:13:08|51977.6
07:13:09|51977.6
07:13:10|51977.61
07:13:11|51977.61
07:13:11|51977.61
07:13:13|51977.61
07:13:14|51977.61
07:13:15|51977.6
07:13:16|51977.6
07:13:17|51977.6
07:13:18|51977.6
07:13:19|51977.6
07:13:20|51977.6
07:13:21|51977.61
07:13:21|51977.61
07:13:23|51977.61
07:13:24|51977.61
07:13:25|51977.6
07:13:26|51977.6
07:13:28|51977.6
07:13:28|51977.6
07:13:29|51977.6
07:13:30|51977.6
07:13:32|51977.6
07:13:33|51977.6
07:13:34|51977.6
07:13:34|51977.6
07:13:36|51977.6
07:13:37|51977.6
07:13:37|51977.6
07:13:38|51977.61
07:13:40|51977.61
07:13:40|51977.61
07:13:41|51977.61
07:13:42|51977.61
07:13:44|51977.61
07:13:44|51977.61
07:13:46|51977.61
07:13:47|51977.61
07:13:48|51977.61
07:13:49|51977.61
07:13:50|51977.61
07:13:52|51977.61
07:13:53|51977.61
07:13:53|51977.61
07:13:55|51977.61
07:13:55|51977.61
07:13:57|51977.61
07:13:58|51977.61
07:14:00|51977.61
07:14:01|51977.61
07:14:02|51977.61
07:14:03|51977.61
07:14:04|51977.61
07:14:05|51977.61
07:14:06|51977.61
07:14:07|51977.61
07:14:08|51977.61
07:14:09|51977.61
07:14:10|51977.61
07:14:11|51977.61
07:14:13|51977.61
07:14:14|51977.61
07:14:14|51977.61
07:14:16|51977.61
07:14:17|51977.61
07:14:18|51977.61
07:14:19|51977.61
07:14:20|51977.61
07:14:21|51977.6
07:14:22|51977.6
07:14:23|51977.61
07:14:24|51977.61
07:14:25|51977.61
07:14:26|51977.61
07:14:27|51977.61
07:14:28|51977.61
07:14:29|51977.61
07:14:30|51977.61
07:14:32|51977.61
07:14:32|51977.61
07:14:33|51977.61
07:14:35|51977.61
07:14:36|51977.61
07:14:37|51977.61
07:14:38|51977.61
07:14:40|51977.61
07:14:40|51977.61
07:14:42|51977.61
07:14:43|51977.61
07:14:44|51977.61
07:14:45|51977.61
07:14:45|51977.61
07:14:47|51977.61
07:14:49|51977.61
07:14:49|51977.61
07:14:50|51977.61
07:14:52|51977.61
07:14:53|51977.61
07:14:54|51977.61
07:14:54|51977.61
07:14:56|51977.61
07:14:57|51977.61
07:14:59|51977.61
07:15:00|51977.61
07:15:01|51977.61
07:15:03|51977.61
07:15:04|51977.61
07:15:04|51977.61
07:15:05|51977.61
07:15:06|51977.61
07:15:08|51977.61
07:15:08|51977.61
07:15:09|51977.61
07:15:10|51977.61
07:15:11|51977.61
07:15:13|51977.61
07:15:13|51977.6
07:15:14|51977.6
07:15:15|51977.6
07:15:16|51977.6
07:15:17|51977.6
07:15:19|51977.6
07:15:20|51977.6
07:15:21|51977.6
07:15:22|51977.6
07:15:22|51977.6
07:15:24|51977.6
07:15:25|51977.6
07:15:26|51977.6
07:15:27|51977.6
07:15:28|51977.6
07:15:29|51977.6
07:15:30|51977.6
07:15:31|51977.6
07:15:32|51977.6
07:15:33|51977.6
07:15:34|51977.6
07:15:35|51977.6
07:15:36|51977.6
07:15:37|51977.6
07:15:38|51977.6
07:15:39|51977.6
07:15:40|51977.6
07:15:42|51977.6
07:15:43|51977.61
07:15:44|51977.61
07:15:44|51977.61
07:15:46|51977.61
07:15:47|51977.61
07:15:48|51977.6
07:15:49|51977.6
07:15:51|51977.6
07:15:51|51977.6
07:15:52|51977.6
07:15:53|51977.6
07:15:54|51977.6
07:15:55|51977.6
07:15:57|51977.6
07:15:57|51977.6
07:15:59|51977.6
07:15:59|51977.6
07:16:00|51977.6
07:16:02|51977.6
07:16:02|51973.24
07:16:04|51968.01
07:16:06|51968.
07:16:06|51968.01
07:16:08|51968.01
07:16:09|51968.01
07:16:09|51968.01
07:16:11|51968.01
07:16:11|51968.01
07:16:13|51968.01
07:16:13|51968.
07:16:15|51968.
07:16:16|51968.01
07:16:16|51968.
07:16:17|51968.
07:16:18|51968.
07:16:20|51968.
07:16:21|51968.
07:16:22|51968.
07:16:23|51968.
07:16:23|51968.01
07:16:25|51968.01
07:16:25|51968.01
07:16:27|51968.01
07:16:28|51968.
07:16:29|51968.
07:16:30|51968.01
07:16:31|51968.01
07:16:32|51968.01
07:16:33|51968.01
07:16:34|51968.01
07:16:35|51968.01
07:16:36|51968.01
07:16:37|51968.01
07:16:38|51968.01
07:16:39|51968.01
07:16:40|51968.01
07:16:41|51968.01
07:16:42|51968.01
07:16:44|51968.01
07:16:44|51968.01
07:16:46|51968.01
07:16:47|51968.01
07:16:48|51968.01
07:16:49|51968.01
07:16:50|51968.01
07:16:52|51968.01
07:16:52|51968.01
07:16:55|51968.01
07:16:55|51968.
07:16:56|51968.
07:16:58|51968.
07:16:58|51968.
07:17:00|51968.
07:17:01|51968.
07:17:03|51968.01
07:17:04|51968.01
07:17:04|51968.01
07:17:06|51968.01
07:17:07|51968.01
07:17:09|51968.01
07:17:09|51968.01
07:17:10|51968.01
07:17:12|51968.01
07:17:13|51968.01
07:17:13|51970.81
07:17:15|51970.81
07:17:16|51970.81
07:17:17|51970.81
07:17:18|51970.81
07:17:19|51979.63
07:17:20|51979.63
07:17:21|51979.63
07:17:22|51979.63
07:17:23|51979.63
07:17:24|51979.87
07:17:25|51977.76
07:17:26|51977.76
07:17:27|51977.76
07:17:28|51977.76
07:17:29|51977.76
07:17:30|51977.76
07:17:31|51972.
07:17:32|51972.
07:17:33|51971.33
07:17:34|51971.33
07:17:35|51971.33
07:17:36|51971.33
07:17:37|51971.33
07:17:38|51971.33
07:17:40|51971.33
07:17:40|51971.33
07:17:41|51971.33
07:17:42|51971.33
07:17:44|51971.33
07:17:44|51971.33
07:17:46|51971.33
07:17:46|51971.33
07:17:47|51971.33
07:17:48|51971.33
07:17:49|51971.33
07:17:51|51971.58
07:17:51|51971.58
07:17:53|51971.58
07:17:53|51971.58
07:17:55|51971.58
07:17:56|51970.01
07:17:56|51970.01
07:17:58|51970.01
07:17:59|51970.01
07:17:59|51970.01
07:18:01|51970.01
07:18:02|51970.01
07:18:03|51970.01
07:18:04|51970.01
07:18:05|51970.01
07:18:06|51970.01
07:18:07|51970.01
07:18:08|51970.01
07:18:09|51970.01
07:18:10|51970.01
07:18:11|51970.01
07:18:12|51970.01
07:18:13|51970.01
07:18:14|51970.01
07:18:15|51970.01
07:18:16|51970.01
07:18:17|51970.01
07:18:19|51970.01
07:18:19|51970.01
07:18:20|51970.01
07:18:22|51970.01
07:18:22|51970.01
07:18:24|51970.01
07:18:25|51970.01
07:18:25|51970.01
07:18:27|51970.01
07:18:28|51970.01
07:18:29|51970.01
07:18:30|51970.01
07:18:31|51970.01
07:18:32|51970.01
07:18:33|51970.01
07:18:34|51970.01
07:18:35|51970.01
07:18:36|51970.02
07:18:37|51970.02
07:18:39|51970.02
07:18:40|51970.02
07:18:41|51970.02
07:18:42|51970.02
07:18:42|51970.02
07:18:44|51970.02
07:18:45|51970.02
07:18:46|51970.02
07:18:47|51970.02
07:18:48|51970.02
07:18:49|51970.02
07:18:50|51970.02
07:18:51|51970.02
07:18:52|51970.02
07:18:54|51970.02
07:18:54|51970.02
07:18:56|51970.02
07:18:56|51970.02
07:18:58|51970.02
07:18:59|51970.02
07:19:01|51970.02
07:19:01|51970.01
07:19:03|51970.01
07:19:03|51970.01
07:19:05|51970.01
07:19:06|51970.01
07:19:07|51970.01
07:19:08|51970.01
07:19:10|51968.01
07:19:11|51968.01
07:19:12|51968.01
07:19:12|51968.01
07:19:14|51968.01
07:19:14|51968.01
07:19:15|51968.01
07:19:17|51968.01
07:19:18|51968.01
07:19:18|51968.01
07:19:19|51968.
07:19:20|51968.
07:19:22|51968.
07:19:22|51968.
07:19:24|51968.
07:19:24|51968.
07:19:26|51968.
07:19:27|51968.
07:19:28|51966.01
07:19:29|51966.01
07:19:30|51966.01
07:19:31|51966.01
07:19:33|51966.01
07:19:33|51966.01
07:19:34|51966.01
07:19:36|51966.01
07:19:36|51966.01
07:19:37|51966.01
07:19:39|51966.01
07:19:40|51966.01
07:19:41|51966.01
07:19:42|51966.01
07:19:43|51966.01
07:19:45|51966.01
07:19:46|51966.01
07:19:46|51966.01
07:19:47|51966.01
07:19:48|51966.01
07:19:49|51966.01
07:19:50|51963.26
07:19:52|51963.26
07:19:53|51963.26
07:19:54|51963.26
07:19:55|51963.26
07:19:56|51963.26
07:19:58|51963.26
07:19:59|51963.26
07:20:00|51963.26
07:20:01|51963.26
07:20:02|51963.26
07:20:04|51963.26
07:20:06|51963.26
07:20:07|51963.26
07:20:08|51963.27
07:20:09|51963.27
07:20:10|51963.27
07:20:11|51963.27
07:20:13|51963.27
07:20:14|51963.27
07:20:15|51963.27
07:20:16|51963.27
07:20:17|51963.27
07:20:18|51962.
07:20:19|51962.
07:20:20|51962.
07:20:21|51962.
07:20:22|51962.01
07:20:23|51962.01
07:20:24|51962.01
07:20:26|51962.01
07:20:27|51962.01
07:20:28|51962.01
07:20:29|51962.01
07:20:30|51961.48
07:20:31|51961.48
07:20:31|51961.48
07:20:33|51961.48
07:20:34|51961.48
07:20:35|51961.48
07:20:36|51961.48
07:20:37|51961.48
07:20:37|51961.48
07:20:39|51961.48
07:20:40|51961.48
07:20:40|51961.48
07:20:42|51961.48
07:20:43|51961.47
07:20:43|51961.47
07:20:45|51954.03
07:20:46|51954.03
07:20:47|51954.03
07:20:47|51954.03
07:20:49|51954.03
07:20:50|51954.03
07:20:51|51954.03
07:20:52|51954.03
07:20:53|51954.03
07:20:55|51954.03
07:20:56|51954.03
07:20:57|51954.03
07:20:58|51954.03
07:20:59|51954.03
07:21:00|51954.03
07:21:02|51954.03
07:21:03|51954.03
07:21:04|51946.01
07:21:06|51942.26
07:21:06|51942.26
07:21:08|51942.26
07:21:09|51939.45
07:21:10|51938.9
07:21:10|51938.
07:21:12|51938.
07:21:13|51938.
07:21:14|51936.83
07:21:15|51936.83
07:21:16|51936.83
07:21:17|51936.83
07:21:18|51936.83
07:21:20|51936.83
07:21:21|51936.83
07:21:21|51936.83
07:21:22|51936.83
07:21:24|51936.83
07:21:24|51936.83
07:21:26|51936.83
07:21:27|51936.83
07:21:28|51936.83
07:21:29|51936.83
07:21:29|51936.83
07:21:30|51936.84
07:21:32|51936.84
07:21:33|51936.84
07:21:33|51936.84
07:21:35|51936.84
07:21:35|51936.84
07:21:37|51936.84
07:21:38|51936.84
07:21:39|51936.84
07:21:39|51936.84
07:21:41|51936.84
07:21:42|51936.84
07:21:43|51936.84
07:21:44|51936.84
07:21:44|51936.84
07:21:46|51936.84
07:21:47|51936.84
07:21:48|51936.84
07:21:49|51936.84
07:21:49|51937.87
07:21:52|51937.87
07:21:53|51937.87
07:21:53|51937.87
07:21:55|51937.87
07:21:56|51937.87
07:21:58|51937.87
07:21:59|51937.87
07:21:59|51937.87
07:22:01|51944.59
07:22:01|51944.6
07:22:02|51944.6
07:22:04|51944.6
07:22:05|51944.6
07:22:06|51944.6
07:22:07|51944.6
07:22:08|51944.6
07:22:09|51944.6
07:22:10|51944.6
07:22:11|51944.6
07:22:13|51944.6
07:22:13|51944.6
07:22:15|51944.6
07:22:16|51944.6
07:22:16|51944.6
07:22:17|51944.6
07:22:19|51944.6
07:22:20|51944.6
07:22:20|51944.6
07:22:21|51944.6
07:22:22|51944.6
07:22:24|51944.6
07:22:25|51944.6
07:22:27|51944.6
07:22:27|51944.6
07:22:30|51944.6
07:22:30|51944.6
07:22:32|51944.59
07:22:33|51944.59
07:22:34|51948.22
07:22:34|51948.64
07:22:36|51948.64
07:22:37|51948.64
07:22:38|51948.64
07:22:38|51948.64
07:22:39|51948.64
07:22:41|51948.64
07:22:42|51949.16
07:22:42|51949.16
07:22:44|51949.72
07:22:45|51949.72
07:22:46|51949.72
07:22:46|51949.72
07:22:48|51949.72
07:22:49|51949.72
07:22:50|51949.94
07:22:50|51949.94
07:22:52|51949.95
07:22:53|51949.95
07:22:54|51949.95
07:22:54|51949.95
07:22:57|51949.95
07:22:58|51949.95
07:22:59|51949.95
07:23:01|51949.95
07:23:01|51949.95
07:23:03|51949.95
07:23:03|51949.95
07:23:04|51949.95
07:23:06|51955.82
07:23:07|51955.82
07:23:09|51955.82
07:23:10|51955.82
07:23:11|51955.82
07:23:11|51955.82
07:23:13|51955.82
07:23:14|51955.82
07:23:15|51955.82
07:23:16|51955.82
07:23:17|51955.82
07:23:18|51955.82
07:23:19|51955.82
07:23:21|51955.82
07:23:21|51955.82
07:23:23|51955.82
07:23:23|51955.82
07:23:24|51955.82
07:23:26|51955.82
07:23:27|51955.82
07:23:27|51955.82
07:23:29|51955.82
07:23:29|51955.82
07:23:30|51955.82
07:23:32|51955.82
07:23:33|51955.82
07:23:34|51955.82
07:23:34|51955.81
07:23:36|51955.81
07:23:37|51951.41
07:23:38|51951.41
07:23:40|51951.41
07:23:41|51951.41
07:23:42|51951.41
07:23:42|51951.41
07:23:45|51951.41
07:23:45|51951.41
07:23:47|51951.41
07:23:48|51951.41
07:23:49|51951.41
07:23:50|51951.41
07:23:50|51951.41
07:23:52|51951.41
07:23:53|51951.41
07:23:54|51951.41
07:23:55|51951.41
07:23:56|51951.41
07:23:58|51951.41
07:23:59|51951.41
07:24:01|51951.41
07:24:01|51951.41
07:24:02|51951.41
07:24:04|51951.41
07:24:04|51951.41
07:24:05|51951.41
07:24:06|51951.41
07:24:07|51951.41
07:24:09|51951.41
07:24:09|51951.41
07:24:11|51951.41
07:24:11|51951.41
07:24:12|51951.41
07:24:13|51951.41
07:24:15|51951.41
07:24:16|51951.41
07:24:17|51951.41
07:24:18|51951.41
07:24:18|51951.41
07:24:19|51951.41
07:24:20|51951.41
07:24:22|51951.41
07:24:23|51951.41
07:24:25|51951.41
07:24:26|51951.41
07:24:27|51951.41
07:24:28|51951.41
07:24:30|51951.41
07:24:30|51951.41
07:24:31|51951.41
07:24:33|51951.41
07:24:34|51951.41
07:24:35|51951.41
07:24:36|51951.41
07:24:37|51951.41
07:24:38|51951.41
07:24:39|51951.41
07:24:40|51951.41
07:24:41|51951.41
07:24:42|51951.4
07:24:43|51951.4
07:24:44|51951.4
07:24:45|51951.41
07:24:46|51951.41
07:24:47|51951.41
07:24:49|51951.41
07:24:50|51951.41
07:24:50|51951.41
07:24:51|51951.41
07:24:53|51951.41
07:24:54|51951.41
07:24:55|51951.4
07:24:55|51951.4
07:24:57|51951.4
07:24:58|51951.41
07:24:59|51951.41
07:25:00|51951.41
07:25:01|51951.41
07:25:02|51951.41
07:25:03|51951.41
07:25:04|51951.41
07:25:06|51951.41
07:25:06|51951.41
07:25:09|51951.41
07:25:10|51951.4
07:25:11|51951.4
07:25:12|51951.4
07:25:12|51951.41
07:25:13|51951.41
07:25:14|51951.41
07:25:15|51951.41
07:25:17|51951.41
07:25:17|51951.4
07:25:18|51951.4
07:25:20|51951.4
07:25:21|51951.4
07:25:23|51951.41
07:25:23|51951.41
07:25:25|51951.41
07:25:25|51951.41
07:25:27|51951.41
07:25:28|51951.41
07:25:30|51951.41
07:25:30|51951.41
07:25:32|51951.41
07:25:33|51951.4
07:25:34|51951.4
07:25:35|51951.4
07:25:36|51951.4
07:25:37|51951.4
07:25:37|51951.4
07:25:39|51951.41
07:25:40|51951.41
07:25:40|51951.41
07:25:42|51951.41
07:25:43|51951.41
07:25:43|51951.4
07:25:45|51951.4
07:25:46|51951.4
07:25:47|51951.4
07:25:48|51951.41
07:25:49|51951.41
07:25:50|51951.41
07:25:51|51951.41
07:25:52|51951.41
07:25:53|51951.41
07:25:54|51951.41
07:25:55|51951.41
07:25:56|51951.4
07:25:58|51951.4
07:25:58|51951.4
07:26:00|51951.4
07:26:01|51951.4
07:26:03|51951.41
07:26:04|51951.41
07:26:04|51951.41
07:26:05|51951.41
07:26:07|51951.41
07:26:08|51951.41
07:26:09|51951.41
07:26:10|51951.41
07:26:10|51951.41
07:26:12|51951.41
07:26:14|51951.41
07:26:15|51951.41
07:26:16|51951.41
07:26:17|51951.41
07:26:17|51951.41
07:26:18|51951.41
07:26:20|51951.41
07:26:20|51951.41
07:26:22|51951.41
07:26:23|51951.4
07:26:23|51951.4
07:26:25|51951.41
07:26:26|51951.41
07:26:27|51951.41
07:26:28|51951.41
07:26:29|51951.41
07:26:30|51951.41
07:26:31|51951.41
07:26:32|51951.41
07:26:33|51951.41
07:26:34|51951.41
07:26:36|51951.41
07:26:36|51952.
07:26:38|51952.
07:26:38|51952.
07:26:40|51952.
07:26:40|51952.
07:26:41|51952.
07:26:43|51952.
07:26:43|51952.
07:26:45|51951.99
07:26:46|51951.99
07:26:47|51951.99
07:26:48|51951.99
07:26:49|51951.99
07:26:49|51951.99
07:26:51|51952.
07:26:51|51952.
07:26:52|51952.
07:26:54|51952.
07:26:55|51952.
07:26:56|51952.
07:26:57|51951.99
07:26:58|51951.99
07:26:59|51951.99
07:27:00|51951.99
07:27:00|51951.99
07:27:02|51952.
07:27:03|51952.
07:27:04|51952.
07:27:05|51952.
07:27:06|51952.
07:27:07|51952.
07:27:08|51952.
07:27:09|51952.
07:27:10|51952.
07:27:10|51952.
07:27:12|51952.
07:27:13|51952.
07:27:14|51952.
07:27:15|51952.
07:27:16|51952.
07:27:17|51952.
07:27:18|51952.
07:27:19|51952.
07:27:21|51952.
07:27:21|51952.
07:27:22|51952.
07:27:24|51952.
07:27:24|51952.
07:27:25|51952.
07:27:27|51952.
07:27:28|51952.
07:27:29|51952.
07:27:30|51952.
07:27:31|51952.
07:27:32|51952.
07:27:33|51952.
07:27:34|51952.
07:27:35|51952.
07:27:37|51952.
07:27:37|51952.
07:27:38|51952.
07:27:39|51952.
07:27:40|51952.
07:27:41|51952.
07:27:43|51952.
07:27:43|51952.
07:27:44|51952.
07:27:45|51952.
07:27:47|51952.
07:27:47|51952.
07:27:48|51952.
07:27:50|51952.
07:27:51|51952.
07:27:52|51952.
07:27:53|51952.
07:27:54|51952.
07:27:55|51952.
07:27:56|51952.
07:27:57|51952.
07:27:58|51952.
07:27:59|51952.
07:28:00|51952.
07:28:01|51951.99
07:28:03|51951.99
07:28:03|51951.99
07:28:04|51951.99
07:28:06|51951.99
07:28:07|51951.99
07:28:08|51951.99
07:28:08|51951.99
07:28:10|51951.99
07:28:11|51951.99
07:28:12|51951.99
07:28:13|51951.99
07:28:13|51951.99
07:28:15|51951.99
07:28:16|51951.99
07:28:17|51951.99
07:28:19|51951.99
07:28:19|51951.99
07:28:21|51951.99
07:28:22|51951.99
07:28:23|51951.99
07:28:24|51951.99
07:28:25|51951.99
07:28:26|51951.99
07:28:27|51951.99
07:28:28|51951.99
07:28:29|51951.99
07:28:30|51951.99
07:28:31|51951.99
07:28:32|51951.99
07:28:33|51951.99
07:28:34|51951.99
07:28:35|51951.99
07:28:36|51951.99
07:28:37|51953.61
07:28:39|51953.61
07:28:40|51955.74
07:28:40|51957.43
07:28:41|51957.43
07:28:43|51957.43
07:28:44|51957.43
07:28:45|51957.43
07:28:47|51957.43
07:28:48|51957.43
07:28:48|51957.43
07:28:49|51957.43
07:28:50|51957.43
07:28:51|51957.43
07:28:52|51957.43
07:28:53|51957.43
07:28:54|51957.43
07:28:55|51957.43
07:28:56|51957.43
07:28:57|51957.43
07:28:58|51957.43
07:29:00|51957.43
07:29:00|51957.43
07:29:02|51956.79
07:29:02|51956.79
07:29:04|51956.8
07:29:05|51956.8
07:29:06|51956.8
07:29:06|51956.8
07:29:08|51956.8
07:29:09|51956.8
07:29:09|51956.8
07:29:11|51956.8
07:29:12|51956.8
07:29:12|51956.8
07:29:13|51956.8
07:29:16|51956.8
07:29:16|51956.8
07:29:17|51956.8
07:29:18|51956.8
07:29:20|51956.8
07:29:21|51956.8
07:29:21|51956.8
07:29:22|51956.8
07:29:23|51956.8
07:29:25|51956.8
07:29:26|51958.3
07:29:27|51958.3
07:29:28|51958.31
07:29:28|51958.31
07:29:29|51958.31
07:29:30|51958.31
07:29:32|51958.31
07:29:33|51958.31
07:29:33|51958.66
07:29:34|51958.66
07:29:36|51958.65
07:29:36|51958.65
07:29:38|51958.89
07:29:39|51958.89
07:29:40|51958.89
07:29:41|51958.89
07:29:42|51958.89
07:29:44|51958.89
07:29:45|51958.89
07:29:45|51958.89
07:29:46|51958.89
07:29:48|51958.89
07:29:48|51958.89
07:29:49|51958.89
07:29:50|51958.89
07:29:51|51958.89
07:29:52|51958.89
07:29:53|51958.89
07:29:54|51958.89
07:29:56|51958.89
07:29:56|51958.89
07:29:57|51958.89
07:29:58|51958.89
07:30:00|51958.89
07:30:00|51958.89
07:30:02|51958.88
07:30:04|51958.88
07:30:05|51958.88
07:30:06|51958.89
07:30:07|51958.89
07:30:08|51963.87
07:30:09|51963.87
07:30:10|51963.87
07:30:11|51963.87
07:30:12|51963.87
07:30:13|51963.87
07:30:14|51963.87
07:30:14|51963.87
07:30:15|51963.86
07:30:17|51963.86
07:30:18|51963.86
07:30:19|51963.86
07:30:20|51963.86
07:30:21|51963.86
07:30:22|51963.86
07:30:23|51963.86
07:30:24|51963.86
07:30:25|51963.86
07:30:26|51963.86
07:30:28|51963.86
07:30:28|51963.86
07:30:30|51963.87
07:30:31|51963.87
07:30:33|51963.87
07:30:33|51963.87
07:30:34|51963.87
07:30:36|51963.87
07:30:37|51963.87
07:30:37|51963.87
07:30:39|51963.87
07:30:40|51963.92
07:30:41|51963.92
07:30:42|51963.92
07:30:42|51963.92
07:30:44|51963.92
07:30:45|51963.92
07:30:46|51963.92
07:30:47|51963.92
07:30:48|51963.92
07:30:49|51963.92
07:30:50|51963.92
07:30:51|51963.92
07:30:52|51963.92
07:30:53|51963.92
07:30:54|51963.92
07:30:55|51964.
07:30:56|51964.
07:30:57|51964.32
07:30:58|51964.32
07:30:59|51964.32
07:31:00|51964.32
07:31:01|51964.32
07:31:02|51964.32
07:31:03|51964.32
07:31:05|51964.32
07:31:06|51964.32
07:31:06|51964.32
07:31:07|51964.32
07:31:09|51964.32
07:31:09|51964.32
07:31:10|51964.32
07:31:11|51964.32
07:31:12|51964.32
07:31:13|51964.32
07:31:15|51964.32
07:31:16|51964.32
07:31:17|51969.22
07:31:19|51969.22
07:31:19|51969.22
07:31:20|51969.22
07:31:22|51969.22
07:31:22|51969.22
07:31:24|51969.22
07:31:25|51969.22
07:31:26|51969.22
07:31:27|51969.22
07:31:29|51969.22
07:31:29|51969.22
07:31:31|51969.22
07:31:32|51969.22
07:31:32|51969.22
07:31:34|51969.22
07:31:35|51969.22
07:31:36|51969.22
07:31:38|51969.22
07:31:38|51969.21
07:31:40|51978.2
07:31:41|51978.2
07:31:42|51978.2
07:31:44|51978.2
07:31:45|51978.2
07:31:46|51978.2
07:31:47|51978.2
07:31:49|51978.2
07:31:50|51978.2
07:31:51|51980.24
07:31:52|51980.24
07:31:53|51980.24
07:31:54|51980.24
07:31:54|51980.24
07:31:56|51968.52
07:31:56|51968.52
07:31:58|51968.52
07:31:59|51968.52
07:31:59|51968.52
07:32:01|51968.52
07:32:02|51968.52
07:32:02|51968.52
07:32:04|51968.52
07:32:05|51964.77
07:32:05|51964.77
07:32:07|51963.57
07:32:08|51962.49
07:32:08|51961.27
07:32:10|51960.95
07:32:10|51960.95
07:32:11|51960.95
07:32:12|51960.95
07:32:14|51960.95
07:32:15|51960.95
07:32:16|51960.95
07:32:17|51960.6
07:32:17|51960.6
07:32:18|51960.6
07:32:20|51960.22
07:32:21|51960.22
07:32:22|51958.97
07:32:23|51956.31
07:32:24|51956.31
07:32:26|51953.6
07:32:27|51952.97
07:32:28|51952.97
07:32:29|51952.97
07:32:30|51952.97
07:32:31|51952.97
07:32:32|51952.97
07:32:33|51952.97
07:32:34|51952.97
07:32:35|51952.97
07:32:36|51952.97
07:32:37|51952.97
07:32:38|51952.97
07:32:39|51952.97
07:32:40|51952.97
07:32:41|51952.97
07:32:42|51952.97
07:32:43|51952.97
07:32:45|51952.97
07:32:45|51952.97
07:32:46|51952.97
07:32:47|51952.97
07:32:49|51952.97
07:32:50|51952.
07:32:50|51952.
07:32:51|51952.
07:32:52|51951.99
07:32:53|51951.99
07:32:55|51951.99
07:32:55|51952.
07:32:57|51952.
07:32:58|51952.
07:32:59|51952.
07:33:00|51952.
07:33:01|51953.29
07:33:02|51953.29
07:33:03|51953.29
07:33:03|51956.12
07:33:05|51956.12
07:33:06|51956.12
07:33:07|51956.12
07:33:07|51956.11
07:33:09|51956.11
07:33:09|51956.11
07:33:10|51956.11
07:33:12|51956.11
07:33:13|51956.12
07:33:14|51958.1
07:33:14|51958.1
07:33:16|51958.1
07:33:17|51958.1
07:33:18|51958.1
07:33:18|51958.1
07:33:20|51958.1
07:33:20|51958.1
07:33:21|51958.1
07:33:23|51958.1
07:33:24|51958.1
07:33:25|51958.1
07:33:27|51958.1
07:33:27|51958.1
07:33:29|51958.1
07:33:31|51958.1
07:33:31|51958.1
07:33:33|51958.1
07:33:34|51958.1
07:33:35|51958.1
07:33:36|51958.1
07:33:37|51958.1
07:33:38|51967.74
07:33:39|51967.74
07:33:40|51967.74
07:33:41|51967.74
07:33:42|51967.74
07:33:43|51967.74
07:33:44|51967.94
07:33:45|51967.94
07:33:46|51967.94
07:33:47|51967.94
07:33:48|51967.94
07:33:49|51967.94
07:33:50|51967.94
07:33:51|51967.94
07:33:52|51967.94
07:33:53|51972.
07:33:55|51972.
07:33:56|51973.74
07:33:56|51973.74
07:33:57|51973.74
07:33:58|51973.74
07:33:59|51973.74
07:34:01|51973.74
07:34:01|51973.74
07:34:03|51973.74
07:34:03|51973.74
07:34:04|51973.74
07:34:05|51973.74
07:34:06|51973.74
07:34:08|51973.74
07:34:08|51973.74
07:34:09|51973.74
07:34:10|51972.77
07:34:11|51972.77
07:34:12|51972.77
07:34:13|51972.77
07:34:14|51972.77
07:34:15|51972.77
07:34:16|51972.77
07:34:17|51972.77
07:34:19|51972.77
07:34:20|51972.77
07:34:21|51967.73
07:34:22|51967.73
07:34:23|51967.73
07:34:24|51967.73
07:34:25|51967.73
07:34:26|51967.73
07:34:27|51967.73
07:34:29|51962.03
07:34:30|51962.03
07:34:31|51962.03
07:34:31|51962.03
07:34:33|51962.03
07:34:33|51962.03
07:34:35|51962.03
07:34:36|51962.03
07:34:37|51962.03
07:34:38|51962.04
07:34:39|51962.03
07:34:41|51962.03
07:34:41|51962.03
07:34:43|51962.03
07:34:43|51962.03
07:34:45|51962.03
07:34:46|51962.03
07:34:47|51962.03
07:34:48|51962.03
07:34:49|51962.03
07:34:50|51962.03
07:34:51|51962.03
07:34:53|51962.04
07:34:53|51962.04
07:34:55|51962.04
07:34:55|51962.04
07:34:56|51962.04
07:34:58|51962.04
07:34:58|51962.04
07:34:59|51962.04
07:35:00|51962.04
07:35:01|51962.04
07:35:02|51962.04
07:35:04|51962.04
07:35:05|51962.04
07:35:06|51962.04
07:35:06|51962.04
07:35:07|51962.04
07:35:08|51962.04
07:35:10|51962.04
07:35:10|51962.04
07:35:12|51962.04
07:35:13|51962.04
07:35:14|51962.04
07:35:15|51962.04
07:35:15|51962.04
07:35:17|51962.04
07:35:17|51962.04
07:35:19|51962.04
07:35:20|51962.04
07:35:20|51962.04
07:35:21|51962.04
07:35:22|51962.04
07:35:24|51962.04
07:35:25|51962.04
07:35:26|51962.04
07:35:27|51962.04
07:35:28|51962.04
07:35:29|51962.04
07:35:31|51962.04
07:35:32|51962.04
07:35:32|51962.04
07:35:35|51962.04
07:35:35|51962.04
07:35:36|51962.04
07:35:37|51962.04
07:35:38|51962.04
07:35:39|51962.04
07:35:41|51962.04
07:35:41|51962.04
07:35:42|51962.04
07:35:43|51962.04
07:35:44|51962.04
07:35:45|51962.04
07:35:46|51962.04
07:35:47|51962.03
07:35:49|51962.03
07:35:49|51962.03
07:35:50|51962.03
07:35:51|51962.03
07:35:53|51962.03
07:35:53|51962.03
07:35:55|51962.03
07:35:56|51962.04
07:35:57|51962.03
07:35:58|51962.04
07:35:59|51962.04
07:36:00|51962.04
07:36:02|51962.04
07:36:02|51962.04
07:36:04|51962.04
07:36:05|51962.04
07:36:06|51962.04
07:36:08|51962.04
07:36:09|51962.04
07:36:10|51962.04
07:36:10|51962.04
07:36:12|51962.04
07:36:12|51962.04
07:36:14|51962.04
07:36:15|51962.04
07:36:16|51962.04
07:36:17|51962.04
07:36:18|51962.04
07:36:19|51962.04
07:36:20|51962.04
07:36:21|51962.04
07:36:22|51962.04
07:36:24|51962.04
07:36:26|51962.04
07:36:26|51962.04
07:36:27|51962.04
07:36:29|51962.04
07:36:30|51962.04
07:36:31|51963.65
07:36:32|51963.65
07:36:32|51963.65
07:36:34|51965.85
07:36:34|51965.85
07:36:35|51965.85
07:36:37|51965.85
07:36:38|51965.85
07:36:39|51965.86
07:36:40|51965.86
07:36:41|51965.86
07:36:42|51965.86
07:36:43|51970.97
07:36:44|51970.97
07:36:45|51970.96
07:36:46|51970.96
07:36:47|51970.96
07:36:48|51970.96
07:36:49|51970.96
07:36:50|51970.96
07:36:51|51970.97
07:36:53|51970.97
07:36:53|51970.96
07:36:54|51970.96
07:36:56|51970.97
07:36:58|51970.97
07:36:59|51970.97
07:37:00|51970.97
07:37:01|51974.
07:37:02|51974.
07:37:04|51974.
07:37:05|51974.
07:37:06|51974.
07:37:07|51974.
07:37:08|51974.
07:37:08|51974.
07:37:10|51974.
07:37:11|51974.
07:37:12|51974.
07:37:13|51974.
07:37:14|51974.
07:37:14|51974.
07:37:16|51974.
07:37:16|51974.
07:37:18|51974.
07:37:18|51977.99
07:37:19|51977.99
07:37:20|51977.99
07:37:22|51977.99
07:37:23|51977.99
07:37:24|51977.99
07:37:25|51977.99
07:37:26|51977.99
07:37:27|51977.99
07:37:28|51977.99
07:37:29|51977.99
07:37:30|51977.99
07:37:31|51977.99
07:37:33|51977.99
07:37:33|51978.
07:37:35|51978.
07:37:36|51978.
07:37:37|51978.
07:37:37|51978.
07:37:39|51978.
07:37:40|51978.
07:37:40|51977.99
07:37:41|51974.25
07:37:42|51974.24
07:37:44|51974.24
07:37:45|51974.24
07:37:46|51974.24
07:37:47|51970.01
07:37:48|51970.01
07:37:50|51970.01
07:37:50|51970.01
07:37:51|51970.01
07:37:52|51970.01
07:37:54|51970.01
07:37:54|51970.01
07:37:56|51965.87
07:37:56|51965.87
07:37:57|51964.01
07:37:58|51964.52
07:37:59|51964.52
07:38:01|51964.52
07:38:02|51964.52
07:38:03|51964.52
07:38:04|51964.52
07:38:05|51964.51
07:38:06|51964.51
07:38:08|51964.51
07:38:09|51964.51
07:38:10|51954.62
07:38:12|51954.62
07:38:12|51954.62
07:38:14|51954.62
07:38:14|51954.62
07:38:16|51954.62
07:38:17|51954.62
07:38:18|51954.62
07:38:19|51954.62
07:38:19|51954.62
07:38:21|51954.62
07:38:22|51954.62
07:38:23|51955.75
07:38:23|51955.75
07:38:25|51955.75
07:38:25|51955.75
07:38:27|51955.75
07:38:28|51955.75
07:38:29|51955.75
07:38:30|51955.75
07:38:31|51955.75
07:38:32|51955.75
07:38:33|51955.75
07:38:34|51955.75
07:38:35|51955.75
07:38:36|51955.75
07:38:38|51955.75
07:38:38|51955.75
07:38:39|51955.75
07:38:41|51955.75
07:38:42|51955.75
07:38:43|51955.75
07:38:43|51954.27
07:38:44|51954.27
07:38:45|51954.27
07:38:47|51954.27
07:38:47|51955.94
07:38:48|51955.94
07:38:49|51955.94
07:38:51|51955.94
07:38:52|51955.94
07:38:52|51955.94
07:38:53|51955.94
07:38:55|51955.94
07:38:56|51956.
07:38:56|51956.
07:38:59|51956.
07:38:59|51956.
07:39:01|51956.
07:39:02|51956.
07:39:02|51956.
07:39:03|51956.
07:39:04|51956.
07:39:06|51956.
07:39:07|51956.
07:39:08|51956.
07:39:09|51956.
07:39:10|51956.
07:39:10|51956.
07:39:12|51956.
07:39:13|51956.
07:39:14|51956.
07:39:15|51956.
07:39:16|51956.
07:39:17|51956.
07:39:18|51956.
07:39:20|51956.
07:39:21|51956.
07:39:21|51956.
07:39:23|51956.
07:39:24|51956.
07:39:24|51956.
07:39:26|51956.
07:39:27|51956.
07:39:27|51956.
07:39:28|51956.
07:39:30|51956.
07:39:31|51956.
07:39:32|51955.99
07:39:33|51955.99
07:39:34|51955.99
07:39:35|51955.99
07:39:36|51955.99
07:39:37|51955.99
07:39:38|51955.99
07:39:39|51960.
07:39:40|51960.
07:39:42|51960.
07:39:43|51960.
07:39:44|51960.
07:39:44|51962.
07:39:46|51962.
07:39:46|51962.
07:39:48|51961.99
07:39:48|51961.99
07:39:49|51961.99
07:39:50|51961.99
07:39:52|51961.99
07:39:52|51961.99
07:39:53|51961.99
07:39:54|51961.99
07:39:56|51962.
07:39:57|51962.
07:39:58|51962.
07:39:58|51962.
07:40:00|51962.
07:40:01|51962.
07:40:02|51962.
07:40:03|51962.
07:40:04|51962.
07:40:06|51962.
07:40:06|51962.
07:40:08|51962.
07:40:08|51962.
07:40:10|51962.
07:40:11|51962.
07:40:12|51962.
07:40:13|51962.
07:40:14|51962.
07:40:15|51962.
07:40:16|51962.
07:40:17|51962.
07:40:18|51962.
07:40:19|51962.
07:40:20|51962.
07:40:21|51962.
07:40:22|51962.
07:40:23|51962.
07:40:24|51962.
07:40:25|51962.
07:40:26|51962.
07:40:27|51962.
07:40:29|51962.
07:40:30|51962.
07:40:30|51962.
07:40:32|51962.
07:40:33|51962.
07:40:33|51962.
07:40:35|51962.
07:40:36|51962.
07:40:36|51962.
07:40:38|51962.
07:40:39|51962.
07:40:40|51962.
07:40:41|51962.
07:40:43|51962.
07:40:43|51962.
07:40:45|51962.
07:40:47|51962.
07:40:47|51962.
07:40:49|51962.
07:40:50|51962.
07:40:51|51962.
07:40:51|51962.
07:40:53|51962.
07:40:54|51962.
07:40:54|51962.
07:40:56|51962.
07:40:57|51962.
07:40:58|51962.
07:40:59|51962.
07:41:00|51962.
07:41:00|51962.
07:41:02|51962.
07:41:02|51962.
07:41:04|51961.99
07:41:05|51961.99
07:41:06|51961.99
07:41:07|51961.99
07:41:08|51961.99
07:41:09|51961.99
07:41:10|51961.99
07:41:11|51961.99
07:41:12|51961.99
07:41:13|51961.99
07:41:15|51961.99
07:41:15|51961.99
07:41:16|51961.99
07:41:18|51961.99
07:41:19|51961.99
07:41:19|51961.99
07:41:20|51961.99
07:41:22|51961.99
07:41:22|51961.99
07:41:23|51961.99
07:41:24|51961.99
07:41:26|51961.99
07:41:26|51961.99
07:41:27|51961.99
07:41:28|51961.99
07:41:29|51961.99
07:41:30|51962.
07:41:32|51962.
07:41:33|51962.
07:41:34|51962.
07:41:36|51962.
07:41:37|51962.
07:41:38|51962.
07:41:39|51961.99
07:41:40|51961.99
07:41:41|51961.99
07:41:42|51961.99
07:41:43|51961.99
07:41:44|51961.99
07:41:45|51961.99
07:41:46|51961.99
07:41:47|51961.99
07:41:48|51961.99
07:41:49|51961.99
07:41:51|51961.99
07:41:51|51961.99
07:41:52|51961.99
07:41:53|51961.99
07:41:55|51961.99
07:41:55|51962.
07:41:56|51962.
07:41:57|51962.
07:41:59|51962.
07:41:59|51962.
07:42:01|51962.
07:42:02|51962.
07:42:02|51962.
07:42:03|51962.
07:42:05|51962.
07:42:05|51962.
07:42:06|51960.85
07:42:07|51960.85
07:42:08|51960.85
07:42:09|51960.85
07:42:10|51960.85
07:42:11|51960.85
07:42:12|51960.85
07:42:13|51960.85
07:42:15|51960.86
07:42:15|51960.86
07:42:17|51960.86
07:42:18|51960.86
07:42:19|51960.86
07:42:19|51960.86
07:42:21|51960.86
07:42:22|51960.86
07:42:22|51960.86
07:42:23|51960.85
07:42:25|51960.85
07:42:25|51960.85
07:42:27|51960.85
07:42:27|51960.85
07:42:28|51960.85
07:42:30|51960.85
07:42:30|51960.85
07:42:32|51960.85
07:42:34|51960.85
07:42:34|51960.85
07:42:35|51960.85
07:42:37|51960.85
07:42:38|51960.85
07:42:38|51960.85
07:42:40|51960.85
07:42:41|51960.85
07:42:42|51960.85
07:42:42|51960.85
07:42:44|51960.85
07:42:45|51960.85
07:42:46|51960.85
07:42:47|51960.85
07:42:47|51960.85
07:42:48|51960.86
07:42:50|51960.86
07:42:51|51960.86
07:42:52|51960.86
07:42:53|51960.86
07:42:53|51960.86
07:42:55|51960.86
07:42:56|51960.85
07:42:57|51960.86
07:42:58|51960.85
07:42:59|51960.85
07:43:00|51960.85
07:43:02|51960.85
07:43:02|51960.85
07:43:03|51960.85
07:43:04|51960.85
07:43:05|51960.86
07:43:06|51960.86
07:43:07|51960.86
07:43:09|51960.86
07:43:10|51960.86
07:43:10|51960.86
07:43:12|51960.86
07:43:13|51960.86
07:43:13|51960.86
07:43:14|51960.86
07:43:15|51960.86
07:43:16|51960.86
07:43:17|51960.86
07:43:18|51960.86
07:43:20|51960.86
07:43:21|51960.86
07:43:21|51960.86
07:43:23|51960.86
07:43:24|51960.86
07:43:24|51960.85
07:43:26|51960.85
07:43:26|51960.85
07:43:28|51960.85
07:43:29|51960.85
07:43:31|51960.85
07:43:32|51960.85
07:43:33|51960.85
07:43:33|51960.86
07:43:34|51960.86
07:43:35|51960.86
07:43:37|51960.86
07:43:37|51960.85
07:43:38|51960.86
07:43:40|51960.86
07:43:41|51960.85
07:43:42|51960.85
07:43:43|51960.85
07:43:44|51960.85
07:43:45|51960.85
07:43:46|51960.85
07:43:47|51960.85
07:43:49|51960.85
07:43:50|51960.85
07:43:50|51960.85
07:43:52|51960.85
07:43:53|51960.85
07:43:54|51960.85
07:43:55|51960.85
07:43:56|51960.86
07:43:57|51960.86
07:43:58|51960.86
07:43:58|51960.86
07:44:00|51960.86
07:44:02|51960.86
07:44:03|51960.24
07:44:04|51960.24
07:44:05|51960.24
07:44:06|51960.24
07:44:07|51960.24
07:44:08|51960.24
07:44:09|51960.24
07:44:10|51960.24
07:44:11|51951.42
07:44:13|51951.42
07:44:14|51951.42
07:44:14|51951.42
07:44:16|51951.42
07:44:17|51951.42
07:44:18|51951.42
07:44:18|51951.42
07:44:19|51951.42
07:44:21|51951.42
07:44:22|51951.42
07:44:23|51951.42
07:44:23|51951.41
07:44:25|51951.41
07:44:25|51951.42
07:44:26|51951.42
07:44:27|51951.42
07:44:28|51951.42
07:44:29|51951.42
07:44:31|51951.42
07:44:32|51951.42
07:44:33|51951.42
07:44:34|51951.42
07:44:35|51951.42
07:44:36|51951.42
07:44:37|51951.42
07:44:39|51951.42
07:44:39|51951.41
07:44:41|51951.41
07:44:42|51951.41
07:44:43|51951.41
07:44:44|51951.41
07:44:45|51951.41
07:44:46|51951.41
07:44:48|51951.41
07:44:49|51951.41
07:44:49|51951.41
07:44:50|51951.41
07:44:51|51951.41
07:44:52|51951.42
07:44:53|51951.42
07:44:55|51951.42
07:44:55|51951.42
07:44:57|51951.42
07:44:57|51951.42
07:44:58|51951.42
07:44:59|51951.41
07:45:00|51951.41
07:45:02|51951.41
07:45:02|51951.41
07:45:04|51951.42
07:45:05|51951.05
07:45:06|51951.05
07:45:07|51951.06
07:45:07|51951.06
07:45:09|51951.06
07:45:10|51951.06
07:45:11|51951.06
07:45:12|51951.06
07:45:13|51951.06
07:45:14|51951.06
07:45:15|51951.06
07:45:15|51951.06
07:45:17|51951.06
07:45:18|51951.06
07:45:19|51950.01
07:45:20|51950.01
07:45:21|51949.81
07:45:23|51948.86
07:45:23|51948.87
07:45:24|51948.86
07:45:25|51948.86
07:45:26|51948.26
07:45:27|51948.26
07:45:28|51948.27
07:45:29|51948.27
07:45:31|51948.27
07:45:32|51948.27
07:45:34|51948.27
07:45:35|51946.
07:45:35|51946.
07:45:37|51943.82
07:45:38|51943.82
07:45:38|51943.26
07:45:40|51943.26
07:45:41|51943.27
07:45:42|51943.27
07:45:43|51943.27
07:45:44|51943.27
07:45:45|51943.27
07:45:46|51943.27
07:45:48|51943.27
07:45:48|51943.27
07:45:49|51943.27
07:45:50|51943.27
07:45:52|51943.27
07:45:52|51940.01
07:45:53|51940.01
07:45:54|51940.01
07:45:55|51940.02
07:45:57|51940.02
07:45:57|51940.02
07:45:58|51930.98
07:45:59|51938.86
07:46:00|51938.86
07:46:01|51940.02
07:46:02|51940.01
07:46:03|51940.01
07:46:04|51940.02
07:46:06|51940.02
07:46:06|51940.91
07:46:07|51940.91
07:46:08|51940.91
07:46:09|51940.91
07:46:10|51940.91
07:46:11|51940.91
07:46:12|51940.91
07:46:13|51940.91
07:46:14|51940.91
07:46:15|51940.91
07:46:16|51940.91
07:46:18|51940.91
07:46:18|51940.91
07:46:20|51940.91
07:46:20|51940.91
07:46:21|51940.91
07:46:23|51940.91
07:46:24|51940.91
07:46:24|51940.91
07:46:25|51940.91
07:46:27|51940.91
07:46:27|51940.91
07:46:28|51948.33
07:46:29|51948.33
07:46:31|51948.33
07:46:32|51948.33
07:46:34|51948.33
07:46:35|51948.33
07:46:36|51948.33
07:46:37|51948.33
07:46:38|51948.33
07:46:39|51948.33
07:46:40|51948.33
07:46:42|51948.33
07:46:42|51948.33
07:46:43|51948.33
07:46:44|51948.33
07:46:46|51948.33
07:46:47|51948.33
07:46:47|51948.33
07:46:49|51948.33
07:46:51|51948.33
07:46:52|51948.33
07:46:52|51948.33
07:46:53|51948.33
07:46:54|51948.86
07:46:56|51961.25
07:46:57|51960.45
07:46:58|51960.45
07:46:58|51960.45
07:47:00|51960.45
07:47:01|51960.45
07:47:02|51960.45
07:47:03|51960.45
07:47:05|51961.3
07:47:05|51961.3
07:47:07|51965.21
07:47:08|51965.21
07:47:08|51965.21
07:47:09|51965.21
07:47:10|51965.21
07:47:11|51965.21
07:47:13|51965.21
07:47:13|51965.21
07:47:14|51965.21
07:47:15|51965.21
07:47:16|51965.21
07:47:18|51965.21
07:47:19|51965.21
07:47:20|51965.21
07:47:20|51965.21
07:47:22|51965.21
07:47:23|51965.21
07:47:24|51965.21
07:47:24|51965.21
07:47:26|51965.21
07:47:26|51965.21
07:47:28|51965.21
07:47:28|51965.21
07:47:30|51965.21
07:47:30|51965.21
07:47:32|51965.21
07:47:33|51965.21
07:47:34|51965.21
07:47:35|51965.21
07:47:36|51965.21
07:47:37|51965.21
07:47:39|51965.21
07:47:40|51965.21
07:47:40|51965.21
07:47:42|51963.78
07:47:42|51963.78
07:47:43|51963.78
07:47:44|51963.78
07:47:46|51963.78
07:47:46|51963.78
07:47:47|51963.78
07:47:49|51963.78
07:47:49|51963.78
07:47:50|51963.78
07:47:51|51963.78
07:47:52|51963.78
07:47:54|51963.78
07:47:55|51963.78
07:47:56|51963.78
07:47:57|51963.78
07:47:58|51963.78
07:47:59|51963.78
07:48:00|51963.78
07:48:01|51963.78
07:48:02|51963.78
07:48:03|51963.78
07:48:04|51963.78
07:48:05|51963.78
07:48:06|51963.78
07:48:07|51963.78
07:48:08|51963.78
07:48:09|51963.78
07:48:10|51963.78
07:48:11|51962.58
07:48:12|51962.58
07:48:13|51962.58
07:48:14|51962.58
07:48:15|51962.58
07:48:16|51962.58
07:48:17|51962.58
07:48:18|51962.58
07:48:19|51962.58
07:48:20|51962.58
07:48:21|51962.58
07:48:22|51962.58
07:48:23|51962.58
07:48:24|51962.54
07:48:25|51962.54
07:48:26|51962.54
07:48:28|51962.54
07:48:28|51962.54
07:48:29|51962.54
07:48:30|51962.54
07:48:31|51962.54
07:48:32|51962.54
07:48:34|51962.54
07:48:36|51962.54
07:48:36|51962.54
07:48:38|51962.54
07:48:38|51962.54
07:48:39|51962.54
07:48:41|51962.54
07:48:42|51962.54
07:48:43|51962.54
07:48:44|51962.54
07:48:45|51962.54
07:48:46|51962.54
07:48:48|51953.
07:48:48|51953.
07:48:49|51953.
07:48:50|51953.
07:48:52|51953.
07:48:52|51953.
07:48:53|51953.
07:48:55|51953.
07:48:55|51956.01
07:48:57|51956.01
07:48:57|51956.01
07:48:58|51956.01
07:48:59|51956.01
07:49:00|51956.01
07:49:02|51956.01
07:49:02|51956.01
07:49:03|51956.01
07:49:04|51956.01
07:49:05|51956.01
07:49:06|51956.01
07:49:07|51956.01
07:49:09|51956.01
07:49:09|51956.01
07:49:11|51956.01
07:49:12|51956.01
07:49:12|51956.01
07:49:14|51957.73
07:49:15|51957.73
07:49:16|51957.73
07:49:17|51957.73
07:49:18|51957.73
07:49:19|51957.06
07:49:20|51957.06
07:49:21|51957.06
07:49:22|51957.06
07:49:23|51957.06
07:49:24|51957.06
07:49:25|51957.06
07:49:26|51957.06
07:49:27|51957.06
07:49:29|51957.06
07:49:30|51957.06
07:49:31|51957.06
07:49:32|51957.06
07:49:34|51957.06
07:49:34|51957.06
07:49:36|51956.26
07:49:37|51956.26
07:49:38|51956.26
07:49:39|51956.26
07:49:40|51956.26
07:49:41|51956.26
07:49:42|51956.26
07:49:43|51956.26
07:49:44|51956.26
07:49:45|51956.26
07:49:46|51956.26
07:49:47|51954.
07:49:48|51954.
07:49:49|51954.
07:49:50|51954.
07:49:51|51954.
07:49:52|51954.
07:49:53|51954.
07:49:55|51954.
07:49:56|51954.01
07:49:56|51954.01
07:49:58|51954.01
07:49:58|51954.01
07:50:00|51954.01
07:50:01|51954.01
07:50:02|51954.01
07:50:03|51954.01
07:50:04|51954.01
07:50:05|51954.01
07:50:06|51954.01
07:50:07|51954.01
07:50:08|51954.01
07:50:09|51954.01
07:50:10|51954.01
07:50:11|51954.01
07:50:12|51954.01
07:50:13|51954.01
07:50:14|51954.01
07:50:15|51954.01
07:50:16|51954.
07:50:17|51954.01
07:50:18|51954.01
07:50:19|51954.01
07:50:20|51954.01
07:50:21|51954.01
07:50:22|51954.01
07:50:23|51954.01
07:50:24|51954.01
07:50:25|51954.01
07:50:26|51954.01
07:50:27|51954.01
07:50:28|51954.
07:50:29|51954.
07:50:31|51954.
07:50:32|51954.
07:50:32|51954.
07:50:33|51954.
07:50:34|51954.
07:50:35|51954.
07:50:37|51954.
07:50:38|51954.
07:50:39|51954.
07:50:39|51954.
07:50:41|51954.
07:50:42|51954.
07:50:43|51954.
07:50:43|51954.
07:50:45|51954.
07:50:46|51954.
07:50:47|51954.
07:50:48|51954.
07:50:49|51954.
07:50:50|51954.
07:50:51|51954.
07:50:52|51954.
07:50:53|51954.
07:50:54|51954.
07:50:55|51954.01
07:50:56|51954.01
07:50:57|51954.01
07:50:58|51954.01
07:50:59|51954.01
07:51:00|51954.01
07:51:01|51954.01
07:51:02|51954.01
07:51:03|51954.01
07:51:04|51954.01
07:51:05|51954.01
07:51:06|51954.01
07:51:07|51954.01
07:51:09|51954.01
07:51:09|51954.01
07:51:10|51954.01
07:51:12|51954.01
07:51:13|51954.01
07:51:13|51954.01
07:51:15|51954.01
07:51:15|51954.01
07:51:17|51954.01
07:51:17|51954.01
07:51:19|51954.01
07:51:20|51954.01
07:51:20|51954.01
07:51:22|51954.01
07:51:22|51954.01
07:51:23|51954.01
07:51:24|51954.01
07:51:25|51954.01
07:51:26|51954.01
07:51:27|51954.01
07:51:28|51954.01
07:51:29|51954.01
07:51:31|51954.01
07:51:31|51954.01
07:51:33|51954.01
07:51:33|51954.01
07:51:35|51954.01
07:51:37|51954.01
07:51:38|51954.01
07:51:39|51954.01
07:51:40|51954.01
07:51:41|51954.01
07:51:41|51954.01
07:51:42|51954.01
07:51:44|51954.01
07:51:45|51954.01
07:51:46|51954.01
07:51:48|51954.01
07:51:48|51954.01
07:51:49|51954.01
07:51:51|51954.01
07:51:51|51954.01
07:51:52|51954.01
07:51:54|51954.01
07:51:54|51954.01
07:51:56|51954.01
07:51:57|51954.01
07:51:57|51954.01
07:51:58|51954.01
07:51:59|51954.01
07:52:01|51954.01
07:52:01|51954.01
07:52:03|51954.01
07:52:03|51954.01
07:52:05|51954.01
07:52:06|51954.01
07:52:07|51954.01
07:52:07|51954.01
07:52:09|51954.
07:52:10|51954.
07:52:10|51954.
07:52:12|51954.
07:52:12|51954.01
07:52:14|51954.01
07:52:15|51954.01
07:52:16|51954.01
07:52:16|51954.01
07:52:18|51954.01
07:52:18|51954.01
07:52:20|51954.01
07:52:21|51954.01
07:52:21|51954.01
07:52:23|51954.01
07:52:24|51954.01
07:52:25|51954.01
07:52:26|51954.01
07:52:27|51954.01
07:52:28|51954.01
07:52:29|51954.
07:52:30|51954.
07:52:31|51954.
07:52:32|51954.
07:52:33|51954.01
07:52:34|51954.01
07:52:35|51954.01
07:52:37|51954.01
07:52:38|51954.01
07:52:39|51954.01
07:52:41|51954.01
07:52:43|51954.01
07:52:44|51954.01
07:52:44|51954.01
07:52:46|51954.01
07:52:47|51954.01
07:52:48|51954.01
07:52:48|51954.01
07:52:49|51954.01
07:52:50|51954.01
07:52:52|51954.01
07:52:53|51954.01
07:52:54|51954.01
07:52:55|51954.01
07:52:56|51954.01
07:52:57|51954.01
07:52:58|51954.01
07:52:59|51954.01
07:53:00|51954.01
07:53:01|51954.01
07:53:02|51954.01
07:53:03|51954.01
07:53:04|51954.01
07:53:05|51954.01
07:53:06|51954.01
07:53:07|51954.01
07:53:08|51954.01
07:53:09|51954.01
07:53:10|51954.01
07:53:12|51954.01
07:53:12|51954.01
07:53:14|51954.01
07:53:14|51954.01
07:53:15|51954.01
07:53:16|51954.01
07:53:18|51954.01
07:53:18|51954.01
07:53:19|51954.01
07:53:20|51954.01
07:53:21|51954.01
07:53:22|51954.01
07:53:23|51954.01
07:53:24|51954.01
07:53:25|51954.01
07:53:26|51954.01
07:53:27|51954.01
07:53:29|51954.01
07:53:29|51954.01
07:53:30|51954.01
07:53:31|51954.01
07:53:33|51954.01
07:53:33|51954.01
07:53:34|51954.02
07:53:35|51954.02
07:53:37|51954.02
07:53:38|51954.02
07:53:39|51954.02
07:53:40|51954.02
07:53:41|51954.02
07:53:43|51955.99
07:53:44|51955.99
07:53:44|51955.99
07:53:46|51955.99
07:53:47|51955.99
07:53:47|51955.99
07:53:49|51955.99
07:53:49|51955.99
07:53:51|51955.99
07:53:52|51955.99
07:53:53|51955.99
07:53:54|51955.99
07:53:55|51955.99
07:53:56|51956.
07:53:58|51955.99
07:53:59|51955.99
07:54:00|51955.99
07:54:01|51955.99
07:54:01|51955.99
07:54:03|51955.99
07:54:03|51955.99
07:54:04|51955.99
07:54:05|51955.99
07:54:07|51955.99
07:54:07|51955.99
07:54:08|51955.99
07:54:09|51955.99
07:54:10|51955.99
07:54:12|51954.26
07:54:13|51954.26
07:54:13|51954.26
07:54:14|51954.26
07:54:16|51954.26
07:54:17|51952.26
07:54:18|51952.26
07:54:18|51952.26
07:54:19|51952.26
07:54:21|51952.25
07:54:22|51952.25
07:54:23|51952.25
07:54:24|51952.25
07:54:25|51952.26
07:54:26|51952.26
07:54:27|51952.26
07:54:28|51952.26
07:54:29|51948.51
07:54:30|51948.51
07:54:31|51948.51
07:54:32|51948.51
07:54:33|51948.51
07:54:34|51948.51
07:54:35|51948.51
07:54:36|51948.51
07:54:37|51948.51
07:54:39|51948.51
07:54:40|51948.51
07:54:41|51948.51
07:54:41|51948.51
07:54:42|51948.51
07:54:44|51946.9
07:54:45|51946.9
07:54:46|51946.9
07:54:47|51944.77
07:54:47|51944.77
07:54:49|51944.01
07:54:49|51944.01
07:54:51|51944.01
07:54:52|51944.01
07:54:53|51944.01
07:54:54|51944.01
07:54:55|51944.02
07:54:56|51944.02
07:54:58|51944.02
07:54:58|51944.02
07:54:59|51944.02
07:55:00|51944.02
07:55:02|51944.02
07:55:04|51944.02
07:55:04|51941.47
07:55:05|51941.47
07:55:07|51941.47
07:55:07|51941.47
07:55:09|51941.47
07:55:09|51941.47
07:55:11|51941.47
07:55:12|51941.47
07:55:13|51941.47
07:55:14|51941.47
07:55:15|51941.47
07:55:16|51941.46
07:55:17|51941.46
07:55:18|51941.46
07:55:19|51941.46
07:55:20|51941.46
07:55:21|51941.46
07:55:22|51941.46
07:55:24|51941.46
07:55:24|51941.46
07:55:26|51941.46
07:55:26|51941.46
07:55:27|51941.45
07:55:28|51941.45
07:55:29|51941.45
07:55:31|51941.45
07:55:31|51941.45
07:55:32|51941.45
07:55:33|51941.46
07:55:34|51941.46
07:55:36|51941.46
07:55:36|51941.46
07:55:38|51941.46
07:55:38|51941.46
07:55:40|51941.46
07:55:42|51941.46
07:55:43|51953.77
07:55:44|51953.77
07:55:45|51953.77
07:55:47|51953.77
07:55:48|51953.77
07:55:49|51953.77
07:55:50|51953.77
07:55:51|51953.77
07:55:52|51953.77
07:55:53|51953.77
07:55:54|51953.77
07:55:55|51955.99
07:55:56|51955.99
07:55:57|51955.99
07:55:59|51955.99
07:56:00|51955.99
07:56:00|51955.99
07:56:01|51955.99
07:56:03|51955.99
07:56:04|51955.99
07:56:04|51955.99
07:56:06|51955.99
07:56:06|51955.99
07:56:07|51955.99
07:56:08|51955.99
07:56:10|51955.99
07:56:10|51955.99
07:56:12|51955.99
07:56:12|51955.99
07:56:13|51955.99
07:56:15|51955.99
07:56:16|51955.99
07:56:16|51955.99
07:56:18|51955.99
07:56:19|51955.99
07:56:20|51955.99
07:56:21|51955.99
07:56:22|51955.99
07:56:23|51955.99
07:56:24|51955.99
07:56:25|51955.99
07:56:26|51955.99
07:56:27|51955.99
07:56:28|51955.99
07:56:30|51955.99
07:56:30|51955.99
07:56:32|51955.99
07:56:33|51955.99
07:56:33|51955.99
07:56:35|51955.99
07:56:35|51955.99
07:56:37|51954.02
07:56:38|51954.02
07:56:39|51954.02
07:56:41|51954.02
07:56:42|51954.02
07:56:43|51954.02
07:56:44|51954.02
07:56:45|51954.02
07:56:46|51954.02
07:56:47|51954.02
07:56:48|51954.02
07:56:50|51954.02
07:56:51|51954.02
07:56:52|51954.02
07:56:53|51954.02
07:56:54|51954.02
07:56:54|51954.02
07:56:55|51954.02
07:56:56|51954.02
07:56:58|51954.01
07:56:59|51954.01
07:56:59|51954.01
07:57:01|51954.01
07:57:02|51954.01
07:57:02|51954.01
07:57:03|51954.01
07:57:05|51954.01
07:57:06|51954.01
07:57:07|51954.02
07:57:08|51954.02
07:57:09|51954.02
07:57:10|51954.02
07:57:11|51954.02
07:57:12|51954.02
07:57:13|51954.02
07:57:14|51954.02
07:57:15|51953.21
07:57:16|51947.46
07:57:17|51942.88
07:57:18|51942.88
07:57:19|51942.88
07:57:20|51942.88
07:57:21|51942.88
07:57:22|51942.88
07:57:23|51942.88
07:57:24|51942.88
07:57:25|51942.88
07:57:26|51942.88
07:57:27|51942.
07:57:28|51942.
07:57:29|51942.
07:57:30|51942.
07:57:31|51942.
07:57:32|51940.
07:57:33|51940.
07:57:34|51940.
07:57:35|51940.
07:57:36|51940.01
07:57:37|51940.01
07:57:38|51940.01
07:57:39|51940.01
07:57:41|51940.01
07:57:42|51940.01
07:57:42|51940.01
07:57:44|51940.01
07:57:45|51940.01
07:57:46|51940.01
07:57:46|51940.01
07:57:48|51940.01
07:57:49|51940.01
07:57:50|51940.01
07:57:51|51940.01
07:57:52|51940.01
07:57:53|51940.01
07:57:54|51940.01
07:57:55|51940.01
07:57:56|51940.01
07:57:58|51940.01
07:57:58|51940.01
07:57:59|51940.01
07:58:00|51940.01
07:58:01|51940.01
07:58:03|51940.01
07:58:04|51940.01
07:58:05|51940.01
07:58:06|51940.01
07:58:07|51940.01
07:58:08|51940.01
07:58:09|51940.01
07:58:09|51940.
07:58:11|51940.
07:58:12|51940.
07:58:12|51940.
07:58:14|51940.
07:58:14|51940.
07:58:16|51940.
07:58:17|51940.
07:58:18|51940.
07:58:19|51940.01
07:58:20|51940.01
07:58:20|51940.01
07:58:22|51940.01
07:58:22|51940.01
07:58:24|51940.01
07:58:24|51940.
07:58:26|51940.
07:58:26|51940.
07:58:27|51940.01
07:58:29|51940.01
07:58:31|51940.01
07:58:31|51940.01
07:58:32|51940.01
07:58:33|51940.01
07:58:35|51940.01
07:58:35|51940.01
07:58:36|51940.01
07:58:37|51940.01
07:58:39|51940.01
07:58:40|51940.01
07:58:40|51940.01
07:58:43|51940.01
07:58:43|51940.01
07:58:44|51940.01
07:58:46|51940.01
07:58:47|51940.01
07:58:47|51940.01
07:58:50|51939.14
07:58:51|51939.14
07:58:52|51938.71
07:58:53|51938.71
07:58:54|51938.71
07:58:55|51938.71
07:58:56|51938.72
07:58:57|51938.72
07:58:58|51934.
07:58:59|51934.
07:59:00|51934.
07:59:01|51934.
07:59:02|51934.
07:59:03|51934.
07:59:04|51934.
07:59:05|51934.
07:59:06|51934.
07:59:07|51934.
07:59:08|51934.
07:59:09|51934.
07:59:10|51930.71
07:59:11|51930.71
07:59:12|51930.71
07:59:13|51930.71
07:59:14|51930.71
07:59:15|51930.71
07:59:16|51930.71
07:59:17|51926.2
07:59:18|51926.2
07:59:19|51926.2
07:59:20|51926.2
07:59:21|51926.2
07:59:22|51926.2
07:59:23|51926.2
07:59:24|51926.2
07:59:25|51926.2
07:59:26|51926.2
07:59:27|51926.2
07:59:28|51926.2
07:59:29|51926.2
07:59:30|51926.2
07:59:31|51926.2
07:59:32|51926.2
07:59:33|51926.2
07:59:34|51926.21
07:59:35|51926.21
07:59:36|51926.21
07:59:37|51926.21
07:59:38|51926.21
07:59:39|51926.21
07:59:40|51926.21
07:59:42|51926.21
07:59:43|51926.21
07:59:43|51926.21
07:59:46|51926.2
07:59:46|51926.2
07:59:48|51926.2
07:59:48|51926.2
07:59:49|51926.2
07:59:51|51926.2
07:59:52|51926.2
07:59:53|51926.2
07:59:54|51926.2
07:59:55|51926.2
07:59:56|51926.21
07:59:57|51926.21
07:59:58|51926.21
07:59:58|51926.21
08:00:00|51926.21
08:00:01|51926.21
08:00:02|51926.21
08:00:02|51926.21
08:00:03|51926.21
08:00:05|51926.21
08:00:06|51926.21
08:00:08|51924.82
08:00:09|51922.01
08:00:09|51922.01
08:00:10|51922.01
08:00:11|51918.
08:00:12|51918.
08:00:13|51918.01
08:00:14|51918.01
08:00:15|51918.01
08:00:16|51918.01
08:00:17|51918.01
08:00:18|51918.01
08:00:19|51918.01
08:00:20|51918.01
08:00:21|51918.01
08:00:23|51918.01
08:00:23|51918.01
08:00:24|51918.01
08:00:26|51918.01
08:00:27|51918.01
08:00:27|51918.01
08:00:28|51918.01
08:00:29|51918.01
08:00:30|51918.25
08:00:31|51918.25
08:00:33|51918.
08:00:33|51918.
08:00:34|51918.
08:00:35|51918.
08:00:36|51918.
08:00:38|51918.
08:00:38|51918.
08:00:39|51918.
08:00:40|51918.
08:00:41|51918.
08:00:42|51913.12
08:00:44|51913.12
08:00:46|51913.12
08:00:47|51913.12
08:00:48|51913.12
08:00:50|51913.12
08:00:51|51913.12
08:00:52|51906.81
08:00:53|51906.82
08:00:54|51906.81
08:00:55|51906.81
08:00:57|51906.81
08:00:57|51906.81
08:00:58|51906.81
08:00:59|51906.82
08:01:01|51906.82
08:01:02|51906.82
08:01:03|51906.81
08:01:04|51906.82
08:01:05|51906.82
08:01:06|51906.82
08:01:07|51906.82
08:01:08|51906.82
08:01:09|51906.82
08:01:10|51906.82
08:01:11|51906.82
08:01:12|51906.82
08:01:13|51906.82
08:01:14|51906.82
08:01:15|51906.82
08:01:16|51906.82
08:01:17|51906.82
08:01:18|51906.82
08:01:19|51906.81
08:01:20|51906.81
08:01:21|51906.81
08:01:22|51906.81
08:01:23|51906.81
08:01:24|51906.81
08:01:26|51906.81
08:01:26|51902.53
08:01:28|51902.53
08:01:28|51902.53
08:01:30|51902.53
08:01:30|51902.53
08:01:31|51902.53
08:01:32|51902.53
08:01:33|51902.53
08:01:35|51902.54
08:01:36|51902.54
08:01:37|51902.54
08:01:38|51902.54
08:01:39|51902.54
08:01:40|51902.54
08:01:41|51902.54
08:01:42|51902.54
08:01:43|51902.54
08:01:45|51902.54
08:01:45|51902.54
08:01:47|51902.54
08:01:48|51902.54
08:01:50|51902.54
08:01:51|51902.54
08:01:51|51902.54
08:01:53|51902.54
08:01:54|51902.54
08:01:55|51900.
08:01:56|51900.
08:01:57|51900.
08:01:58|51900.
08:01:59|51899.79
08:02:00|51899.79
08:02:01|51899.79
08:02:02|51899.79
08:02:03|51899.79
08:02:05|51899.79
08:02:06|51891.43
08:02:06|51891.43
08:02:07|51891.43
08:02:09|51891.43
08:02:10|51891.43
08:02:11|51891.43
08:02:12|51891.43
08:02:13|51891.43
08:02:14|51891.43
08:02:15|51891.42
08:02:16|51891.42
08:02:17|51891.42
08:02:18|51891.42
08:02:19|51891.42
08:02:20|51891.42
08:02:21|51891.42
08:02:22|51891.42
08:02:23|51890.47
08:02:25|51890.47
08:02:25|51890.47
08:02:27|51890.48
08:02:27|51890.48
08:02:29|51890.48
08:02:29|51890.48
08:02:30|51890.48
08:02:31|51890.48
08:02:32|51890.48
08:02:34|51890.48
08:02:34|51890.48
08:02:36|51890.48
08:02:36|51890.48
08:02:37|51890.48
08:02:38|51889.69
08:02:39|51889.69
08:02:41|51886.01
08:02:42|51886.01
08:02:43|51886.01
08:02:44|51886.01
08:02:45|51886.01
08:02:46|51886.01
08:02:47|51886.01
08:02:48|51886.01
08:02:49|51886.01
08:02:51|51886.01
08:02:51|51886.01
08:02:52|51886.01
08:02:54|51886.01
08:02:55|51878.92
08:02:56|51878.92
08:02:57|51878.92
08:02:58|51878.92
08:02:59|51878.92
08:03:00|51878.92
08:03:01|51878.92
08:03:03|51874.39
08:03:04|51874.39
08:03:05|51874.39
08:03:06|51874.39
08:03:07|51874.39
08:03:07|51874.39
08:03:09|51874.39
08:03:09|51874.39
08:03:11|51874.39
08:03:12|51874.39
08:03:13|51874.39
08:03:14|51874.39
08:03:15|51874.39
08:03:17|51874.39
08:03:18|51878.13
08:03:19|51878.13
08:03:20|51878.13
08:03:21|51878.13
08:03:22|51878.13
08:03:23|51878.13
08:03:24|51878.13
08:03:25|51878.13
08:03:26|51878.13
08:03:27|51878.13
08:03:28|51878.13
08:03:29|51878.13
08:03:31|51878.13
08:03:31|51878.13
08:03:33|51878.13
08:03:33|51881.87
08:03:35|51881.86
08:03:36|51881.87
08:03:36|51886.
08:03:38|51886.
08:03:38|51886.
08:03:39|51886.
08:03:41|51886.
08:03:42|51886.
08:03:43|51886.
08:03:43|51886.88
08:03:45|51886.88
08:03:46|51888.48
08:03:47|51888.48
08:03:49|51894.
08:03:50|51894.
08:03:51|51894.
08:03:52|51894.
08:03:53|51894.
08:03:54|51894.
08:03:55|51894.
08:03:56|51894.
08:03:57|51893.99
08:03:58|51893.99
08:03:59|51893.99
08:04:00|51893.99
08:04:01|51893.99
08:04:02|51893.99
08:04:04|51893.99
08:04:04|51893.99
08:04:05|51893.99
08:04:06|51893.99
08:04:07|51893.99
08:04:08|51893.99
08:04:09|51893.99
08:04:10|51893.99
08:04:11|51893.99
08:04:12|51893.99
08:04:13|51893.99
08:04:14|51893.99
08:04:16|51893.99
08:04:17|51893.99
08:04:17|51894.
08:04:18|51894.
08:04:20|51894.
08:04:21|51894.
08:04:22|51894.
08:04:23|51893.99
08:04:24|51893.99
08:04:24|51893.99
08:04:26|51893.99
08:04:27|51893.99
08:04:27|51893.99
08:04:29|51893.99
08:04:29|51893.99
08:04:30|51893.99
08:04:32|51893.99
08:04:33|51893.99
08:04:34|51894.
08:04:35|51894.
08:04:36|51894.
08:04:37|51894.
08:04:38|51888.73
08:04:39|51887.64
08:04:40|51887.64
08:04:41|51887.64
08:04:42|51887.64
08:04:43|51887.64
08:04:44|51886.45
08:04:45|51888.98
08:04:47|51888.98
08:04:47|51888.98
08:04:48|51888.98
08:04:50|51888.98
08:04:51|51888.98
08:04:52|51888.98
08:04:53|51888.98
08:04:54|51888.98
08:04:55|51888.98
08:04:57|51888.98
08:04:57|51888.98
08:04:58|51888.98
08:05:00|51888.98
08:05:01|51888.79
08:05:02|51888.79
08:05:02|51888.8
08:05:04|51888.8
08:05:05|51888.79
08:05:05|51888.79
08:05:07|51888.79
08:05:07|51888.79
08:05:08|51888.79
08:05:10|51888.79
08:05:11|51888.79
08:05:12|51870.73
08:05:13|51870.73
08:05:13|51870.73
08:05:15|51870.73
08:05:15|51870.73
08:05:17|51870.73
08:05:18|51868.
08:05:19|51868.
08:05:20|51868.
08:05:21|51868.
08:05:22|51868.
08:05:23|51868.
08:05:24|51868.
08:05:25|51868.
08:05:26|51868.
08:05:27|51868.
08:05:28|51868.
08:05:29|51868.
08:05:30|51868.
08:05:31|51868.
08:05:32|51868.
08:05:33|51868.
08:05:34|51868.
08:05:35|51868.01
08:05:36|51868.01
08:05:37|51868.01
08:05:38|51868.01
08:05:39|51868.01
08:05:40|51868.01
08:05:41|51868.01
08:05:42|51868.01
08:05:43|51868.01
08:05:44|51868.01
08:05:45|51868.01
08:05:47|51868.01
08:05:47|51868.01
08:05:48|51868.01
08:05:50|51868.01
08:05:51|51868.01
08:05:52|51868.01
08:05:53|51868.01
08:05:54|51868.01
08:05:55|51868.01
08:05:56|51868.01
08:05:57|51871.99
08:05:58|51871.99
08:05:59|51871.99
08:06:00|51871.99
08:06:01|51871.99
08:06:02|51871.99
08:06:03|51871.99
08:06:04|51871.99
08:06:05|51871.99
08:06:07|51873.61
08:06:08|51875.73
08:06:09|51875.73
08:06:10|51875.73
08:06:11|51875.73
08:06:13|51875.73
08:06:13|51875.73
08:06:14|51875.73
08:06:15|51876.28
08:06:16|51880.02
08:06:17|51880.02
08:06:18|51880.02
08:06:19|51880.89
08:06:20|51880.89
08:06:22|51880.89
08:06:22|51880.89
08:06:24|51880.89
08:06:24|51880.89
08:06:26|51880.89
08:06:27|51880.89
08:06:27|51880.89
08:06:28|51880.89
08:06:29|51880.89
08:06:31|51880.89
08:06:31|51880.89
08:06:32|51880.89
08:06:33|51880.89
08:06:35|51880.89
08:06:35|51884.19
08:06:36|51884.19
08:06:37|51885.99
08:06:38|51885.99
08:06:39|51892.52
08:06:40|51892.52
08:06:42|51892.52
08:06:42|51892.52
08:06:43|51892.52
08:06:44|51892.52
08:06:45|51892.52
08:06:46|51892.52
08:06:47|51892.52
08:06:49|51893.03
08:06:51|51898.14
08:06:51|51898.14
08:06:53|51898.14
08:06:54|51899.28
08:06:55|51899.28
08:06:56|51899.28
08:06:57|51899.75
08:06:57|51899.75
08:06:58|51899.75
08:07:00|51899.75
08:07:01|51899.75
08:07:02|51899.75
08:07:03|51899.75
08:07:04|51899.75
08:07:05|51899.75
08:07:05|51899.75
08:07:07|51899.75
08:07:07|51899.75
08:07:09|51899.75
08:07:09|51899.74
08:07:11|51899.74
08:07:12|51899.74
08:07:12|51899.74
08:07:15|51899.74
08:07:15|51899.74
08:07:17|51899.74
08:07:18|51899.74
08:07:19|51899.74
08:07:20|51899.75
08:07:20|51899.75
08:07:22|51899.75
08:07:23|51899.52
08:07:24|51899.52
08:07:24|51899.52
08:07:26|51899.52
08:07:27|51899.52
08:07:28|51899.52
08:07:28|51899.52
08:07:29|51899.52
08:07:30|51899.52
08:07:32|51899.52
08:07:33|51899.52
08:07:34|51899.52
08:07:34|51899.52
08:07:35|51899.52
08:07:36|51899.52
08:07:38|51899.52
08:07:38|51899.52
08:07:40|51891.76
08:07:40|51891.76
08:07:42|51891.76
08:07:42|51891.76
08:07:43|51891.76
08:07:44|51891.76
08:07:46|51891.76
08:07:47|51891.76
08:07:47|51891.76
08:07:49|51891.75
08:07:50|51891.75
08:07:50|51891.75
08:07:52|51891.75
08:07:53|51891.76
08:07:54|51891.76
08:07:55|51891.76
08:07:56|51891.76
08:07:58|51891.76
08:07:59|51891.76
08:08:00|51891.76
08:08:01|51891.76
08:08:02|51891.76
08:08:02|51891.75
08:08:04|51891.75
08:08:05|51891.75
08:08:06|51891.75
08:08:07|51891.76
08:08:09|51891.76
08:08:10|51891.76
08:08:10|51891.76
08:08:11|51891.76
08:08:13|51891.76
08:08:14|51891.76
08:08:14|51891.76
08:08:15|51891.76
08:08:16|51891.76
08:08:18|51891.76
08:08:18|51891.76
08:08:19|51891.76
08:08:21|51891.76
08:08:21|51891.76
08:08:22|51891.76
08:08:23|51891.76
08:08:24|51891.76
08:08:25|51891.76
08:08:26|51891.76
08:08:28|51891.76
08:08:28|51891.76
08:08:29|51891.76
08:08:30|51891.76
08:08:31|51891.76
08:08:32|51891.76
08:08:33|51891.76
08:08:34|51891.76
08:08:35|51891.76
08:08:36|51891.76
08:08:38|51891.76
08:08:38|51891.76
08:08:39|51891.76
08:08:40|51891.75
08:08:41|51891.75
08:08:42|51891.75
08:08:43|51891.75
08:08:45|51891.76
08:08:45|51891.76
08:08:46|51891.76
08:08:47|51891.76
08:08:49|51891.76
08:08:50|51891.76
08:08:51|51891.76
08:08:52|51891.76
08:08:54|51891.76
08:08:54|51891.76
08:08:56|51891.76
08:08:57|51891.76
08:08:58|51891.76
08:08:59|51891.76
08:09:00|51891.76
08:09:01|51891.76
08:09:03|51891.76
08:09:04|51891.76
08:09:04|51891.76
08:09:06|51891.76
08:09:07|51891.76
08:09:08|51891.76
08:09:09|51893.15
08:09:10|51893.16
08:09:11|51893.16
08:09:12|51893.16
08:09:13|51893.16
08:09:14|51893.16
08:09:15|51893.16
08:09:16|51893.16
08:09:17|51893.15
08:09:18|51893.15
08:09:19|51893.15
08:09:20|51893.15
08:09:21|51893.15
08:09:22|51893.15
08:09:23|51893.15
08:09:24|51893.15
08:09:26|51893.16
08:09:27|51893.15
08:09:28|51893.15
08:09:28|51893.15
08:09:29|51893.15
08:09:30|51893.15
08:09:31|51893.15
08:09:33|51893.15
08:09:33|51893.15
08:09:35|51893.15
08:09:35|51893.15
08:09:37|51893.15
08:09:37|51893.15
08:09:39|51893.15
08:09:39|51893.16
08:09:40|51893.16
08:09:41|51893.16
08:09:43|51893.16
08:09:43|51893.16
08:09:45|51893.16
08:09:46|51891.75
08:09:47|51891.75
08:09:48|51891.75
08:09:49|51891.75
08:09:50|51891.75
08:09:51|51891.75
08:09:53|51890.15
08:09:54|51890.15
08:09:54|51890.15
08:09:55|51890.15
08:09:57|51890.15
08:09:58|51890.15
08:09:59|51890.15
08:10:00|51890.14
08:10:01|51890.14
08:10:02|51888.
08:10:03|51888.
08:10:04|51888.01
08:10:04|51888.
08:10:06|51888.01
08:10:07|51888.
08:10:08|51888.
08:10:09|51888.
08:10:10|51888.
08:10:11|51888.
08:10:12|51882.26
08:10:13|51882.26
08:10:14|51882.26
08:10:16|51882.26
08:10:16|51882.26
08:10:17|51882.26
08:10:18|51882.26
08:10:19|51885.99
08:10:20|51885.99
08:10:21|51885.99
08:10:22|51885.99
08:10:23|51885.99
08:10:24|51885.99
08:10:25|51885.99
08:10:26|51886.
08:10:27|51886.
08:10:28|51886.
08:10:29|51886.
08:10:31|51886.
08:10:31|51885.99
08:10:32|51885.99
08:10:34|51885.99
08:10:34|51885.99
08:10:35|51885.99
08:10:36|51885.99
08:10:37|51885.99
08:10:38|51885.99
08:10:39|51886.
08:10:40|51886.
08:10:42|51886.
08:10:42|51886.
08:10:43|51886.
08:10:44|51886.
08:10:45|51886.
08:10:46|51886.
08:10:47|51886.
08:10:48|51886.
08:10:49|51886.
08:10:50|51886.
08:10:51|51886.
08:10:53|51886.
08:10:54|51886.
08:10:54|51886.
08:10:56|51886.
08:10:57|51886.
08:10:59|51886.
08:11:00|51886.
08:11:00|51886.
08:11:02|51886.
08:11:03|51886.
08:11:04|51886.
08:11:05|51886.
08:11:06|51886.
08:11:07|51886.
08:11:08|51885.71
08:11:09|51885.72
08:11:10|51885.72
08:11:11|51885.72
08:11:12|51885.72
08:11:13|51885.72
08:11:14|51885.72
08:11:15|51885.72
08:11:16|51882.01
08:11:17|51882.01
08:11:18|51882.01
08:11:19|51882.01
08:11:20|51882.01
08:11:21|51882.01
08:11:22|51882.01
08:11:23|51882.01
08:11:24|51882.01
08:11:25|51862.19
08:11:26|51838.89
08:11:27|51838.
08:11:28|51838.
08:11:29|51838.89
08:11:30|51859.53
08:11:31|51848.19
08:11:32|51848.19
08:11:34|51847.
08:11:34|51847.
08:11:35|51847.
08:11:36|51847.
08:11:37|51847.
08:11:38|51847.
08:11:40|51849.75
08:11:40|51849.75
08:11:42|51849.75
08:11:42|51849.75
08:11:43|51849.75
08:11:44|51849.75
08:11:45|51849.75
08:11:47|51849.75
08:11:47|51849.75
08:11:48|51849.99
08:11:49|51849.99
08:11:50|51849.99
08:11:51|51853.13
08:11:52|51853.13
08:11:54|51854.64
08:11:55|51854.64
08:11:56|51854.64
08:11:58|51854.64
08:11:58|51854.64
08:12:00|51854.64
08:12:01|51854.64
08:12:02|51854.64
08:12:04|51854.64
08:12:05|51854.64
08:12:05|51854.64
08:12:06|51854.64
08:12:07|51854.64
08:12:09|51854.64
08:12:10|51854.64
08:12:11|51854.64
08:12:11|51854.64
08:12:13|51854.64
08:12:13|51854.64
08:12:15|51854.64
08:12:16|51854.64
08:12:17|51854.64
08:12:18|51854.64
08:12:18|51854.64
08:12:19|51854.64
08:12:20|51854.64
08:12:21|51854.64
08:12:22|51854.64
08:12:24|51853.37
08:12:25|51853.38
08:12:26|51853.38
08:12:27|51853.38
08:12:28|51853.38
08:12:29|51853.38
08:12:30|51853.38
08:12:31|51853.38
08:12:32|51853.84
08:12:33|51853.84
08:12:34|51853.84
08:12:35|51853.84
08:12:36|51853.84
08:12:37|51853.84
08:12:38|51862.01
08:12:39|51867.29
08:12:40|51867.29
08:12:42|51867.29
08:12:42|51867.29
08:12:43|51873.99
08:12:45|51873.99
08:12:45|51873.99
08:12:46|51873.99
08:12:47|51873.99
08:12:48|51873.99
08:12:49|51873.99
08:12:51|51873.99
08:12:52|51873.99
08:12:53|51873.98
08:12:53|51873.98
08:12:55|51873.98
08:12:56|51873.99
08:12:57|51873.99
08:12:58|51873.99
08:12:59|51873.99
08:13:00|51873.99
08:13:01|51872.33
08:13:02|51872.33
08:13:02|51872.33
08:13:04|51872.33
08:13:05|51872.33
08:13:06|51872.33
08:13:07|51872.33
08:13:08|51872.32
08:13:10|51872.32
08:13:10|51872.32
08:13:12|51872.32
08:13:12|51872.32
08:13:14|51872.32
08:13:14|51872.32
08:13:15|51872.32
08:13:16|51872.32
08:13:17|51872.32
08:13:18|51872.32
08:13:19|51872.32
08:13:21|51872.32
08:13:21|51872.32
08:13:22|51872.33
08:13:24|51872.33
08:13:25|51872.33
08:13:25|51872.33
08:13:27|51872.33
08:13:27|51872.33
08:13:28|51872.33
08:13:29|51872.33
08:13:31|51872.33
08:13:31|51872.33
08:13:32|51878.
08:13:34|51878.
08:13:34|51878.
08:13:35|51884.89
08:13:36|51884.89
08:13:38|51884.89
08:13:38|51884.89
08:13:40|51884.89
08:13:41|51884.89
08:13:42|51884.89
08:13:42|51884.89
08:13:44|51884.89
08:13:44|51884.89
08:13:45|51884.89
08:13:46|51884.89
08:13:48|51884.89
08:13:48|51884.89
08:13:50|51884.89
08:13:51|51884.88
08:13:51|51884.88
08:13:53|51884.88
08:13:54|51884.88
08:13:55|51884.88
08:13:56|51884.88
08:13:57|51884.88
08:13:58|51884.89
08:13:59|51884.89
08:14:00|51884.89
08:14:01|51884.89
08:14:02|51884.89
08:14:03|51884.89
08:14:04|51884.89
08:14:05|51886.99
08:14:06|51886.99
08:14:08|51886.99
08:14:09|51886.99
08:14:10|51886.99
08:14:10|51887.
08:14:11|51887.
08:14:13|51887.
08:14:13|51887.
08:14:15|51887.
08:14:15|51887.
08:14:17|51887.
08:14:18|51887.
08:14:19|51887.
08:14:20|51887.
08:14:21|51887.
08:14:22|51887.
08:14:23|51887.
08:14:24|51887.
08:14:25|51887.
08:14:26|51887.
08:14:27|51887.
08:14:28|51887.
08:14:29|51887.
08:14:30|51882.01
08:14:31|51882.01
08:14:32|51882.01
08:14:33|51882.01
08:14:34|51882.01
08:14:35|51882.01
08:14:36|51882.01
08:14:37|51882.01
08:14:38|51882.01
08:14:39|51881.98
08:14:40|51881.98
08:14:41|51882.54
08:14:42|51882.54
08:14:43|51882.54
08:14:44|51882.54
08:14:45|51882.54
08:14:46|51882.54
08:14:47|51882.54
08:14:48|51882.54
08:14:49|51882.54
08:14:50|51882.54
08:14:51|51882.54
08:14:52|51882.54
08:14:53|51882.53
08:14:54|51882.53
08:14:56|51882.53
08:14:57|51882.53
08:14:57|51882.53
08:14:59|51882.53
08:15:00|51882.54
08:15:01|51882.54
08:15:02|51882.54
08:15:03|51882.53
08:15:04|51882.53
08:15:05|51882.53
08:15:06|51882.25
08:15:07|51882.25
08:15:08|51882.25
08:15:09|51882.25
08:15:10|51882.25
08:15:11|51882.25
08:15:12|51882.25
08:15:13|51882.25
08:15:14|51882.25
08:15:15|51882.25
08:15:16|51882.25
08:15:17|51876.21
08:15:18|51876.21
08:15:19|51876.21
08:15:20|51876.21
08:15:21|51872.19
08:15:22|51872.19
08:15:23|51872.19
08:15:24|51873.59
08:15:25|51873.59
08:15:26|51873.59
08:15:27|51873.59
08:15:28|51873.59
08:15:29|51872.44
08:15:30|51872.44
08:15:32|51872.44
08:15:33|51872.44
08:15:33|51872.44
08:15:34|51872.44
08:15:36|51872.44
08:15:36|51872.44
08:15:38|51872.44
08:15:39|51872.45
08:15:39|51872.45
08:15:40|51872.45
08:15:42|51872.45
08:15:43|51872.45
08:15:44|51872.45
08:15:45|51872.45
08:15:46|51872.45
08:15:47|51872.45
08:15:48|51872.45
08:15:49|51872.45
08:15:49|51872.45
08:15:50|51872.45
08:15:52|51872.45
08:15:53|51872.45
08:15:54|51872.45
08:15:55|51872.45
08:15:57|51872.45
08:15:58|51872.45
08:15:58|51872.45
08:15:59|51872.45
08:16:01|51872.44
08:16:02|51872.44
08:16:02|51871.89
08:16:04|51868.05
08:16:04|51868.05
08:16:05|51868.05
08:16:07|51868.05
08:16:07|51868.06
08:16:08|51864.
08:16:09|51863.54
08:16:10|51863.54
08:16:12|51863.54
08:16:13|51863.54
08:16:13|51863.54
08:16:14|51861.39
08:16:15|51861.39
08:16:17|51861.39
08:16:18|51856.64
08:16:19|51856.64
08:16:20|51856.64
08:16:21|51856.17
08:16:22|51856.17
08:16:23|51856.17
08:16:24|51856.17
08:16:25|51856.17
08:16:26|51856.17
08:16:27|51856.17
08:16:28|51856.17
08:16:29|51856.17
08:16:30|51856.17
08:16:31|51856.17
08:16:32|51856.17
08:16:33|51855.7
08:16:34|51855.7
08:16:35|51855.71
08:16:36|51855.71
08:16:37|51855.71
08:16:38|51855.71
08:16:39|51857.
08:16:40|51857.
08:16:41|51857.
08:16:42|51857.
08:16:43|51857.
08:16:44|51857.
08:16:45|51857.
08:16:46|51857.
08:16:47|51857.
08:16:48|51857.
08:16:49|51857.
08:16:50|51857.34
08:16:51|51857.34
08:16:52|51857.34
08:16:53|51858.16
08:16:54|51858.16
08:16:55|51858.16
08:16:56|51858.16
08:16:57|51858.16
08:16:58|51858.16
08:16:59|51858.16
08:17:00|51858.16
08:17:02|51858.17
08:17:02|51858.17
08:17:03|51858.17
08:17:05|51858.17
08:17:06|51858.17
08:17:06|51858.17
08:17:08|51858.17
08:17:09|51858.17
08:17:09|51858.17
08:17:10|51858.17
08:17:12|51858.17
08:17:13|51858.17
08:17:14|51858.17
08:17:15|51857.58
08:17:15|51857.58
08:17:16|51857.58
08:17:17|51857.58
08:17:18|51857.58
08:17:19|51857.58
08:17:20|51857.58
08:17:22|51857.58
08:17:23|51857.58
08:17:24|51857.58
08:17:24|51852.28
08:17:26|51852.29
08:17:27|51852.29
08:17:28|51852.29
08:17:30|51852.29
08:17:30|51852.29
08:17:31|51852.29
08:17:32|51852.29
08:17:33|51852.29
08:17:34|51848.55
08:17:35|51846.57
08:17:37|51846.57
08:17:38|51846.57
08:17:39|51846.57
08:17:40|51844.97
08:17:41|51844.97
08:17:41|51844.97
08:17:44|51844.97
08:17:45|51842.
08:17:45|51842.
08:17:46|51842.
08:17:47|51842.
08:17:49|51842.
08:17:49|51842.
08:17:50|51842.
08:17:52|51842.
08:17:52|51842.
08:17:54|51842.01
08:17:55|51842.01
08:17:55|51842.01
08:17:56|51842.01
08:17:58|51842.01
08:18:00|51842.01
08:18:00|51840.4
08:18:01|51840.4
08:18:03|51840.4
08:18:03|51840.4
08:18:05|51840.4
08:18:06|51840.4
08:18:07|51840.4
08:18:08|51840.4
08:18:09|51840.4
08:18:10|51840.4
08:18:11|51840.4
08:18:12|51840.4
08:18:13|51840.4
08:18:14|51840.4
08:18:15|51840.4
08:18:16|51840.4
08:18:17|51840.4
08:18:18|51840.4
08:18:19|51840.4
08:18:20|51840.4
08:18:21|51840.4
08:18:22|51840.4
08:18:23|51840.4
08:18:24|51840.4
08:18:25|51840.4
08:18:26|51840.4
08:18:27|51840.4
08:18:28|51840.4
08:18:29|51840.4
08:18:30|51840.4
08:18:31|51840.4
08:18:32|51840.4
08:18:33|51840.4
08:18:34|51840.4
08:18:35|51840.4
08:18:37|51840.4
08:18:37|51840.4
08:18:39|51840.4
08:18:40|51840.4
08:18:41|51840.4
08:18:41|51840.4
08:18:43|51840.4
08:18:43|51840.4
08:18:45|51840.4
08:18:45|51840.4
08:18:46|51840.4
08:18:48|51840.39
08:18:48|51840.39
08:18:49|51840.39
08:18:51|51839.77
08:18:51|51845.07
08:18:52|51845.07
08:18:54|51845.07
08:18:54|51845.07
08:18:56|51845.06
08:18:57|51845.06
08:18:59|51845.07
08:19:00|51848.
08:19:01|51848.
08:19:01|51848.
08:19:03|51848.
08:19:04|51848.
08:19:05|51848.
08:19:06|51848.
08:19:07|51848.
08:19:09|51848.
08:19:10|51848.
08:19:11|51848.
08:19:12|51848.
08:19:13|51847.99
08:19:13|51847.99
08:19:15|51845.99
08:19:15|51845.99
08:19:17|51845.99
08:19:18|51845.99
08:19:19|51845.99
08:19:20|51845.99
08:19:20|51842.99
08:19:21|51842.99
08:19:22|51842.99
08:19:23|51842.99
08:19:25|51842.99
08:19:25|51842.99
08:19:27|51840.33
08:19:29|51840.33
08:19:30|51840.33
08:19:30|51840.33
08:19:31|51836.4
08:19:33|51836.4
08:19:33|51836.4
08:19:34|51836.4
08:19:35|51836.4
08:19:36|51836.
08:19:37|51836.
08:19:39|51836.01
08:19:39|51836.01
08:19:41|51836.01
08:19:41|51836.01
08:19:42|51836.01
08:19:43|51836.
08:19:44|51836.
08:19:45|51836.
08:19:46|51836.
08:19:47|51853.65
08:19:48|51853.65
08:19:49|51850.95
08:19:51|51850.95
08:19:51|51850.95
08:19:53|51850.95
08:19:54|51850.95
08:19:54|51850.95
08:19:55|51850.95
08:19:57|51850.95
08:19:57|51850.94
08:19:59|51847.3
08:20:00|51844.3
08:20:00|51844.3
08:20:02|51844.3
08:20:02|51844.3
08:20:04|51844.29
08:20:06|51844.29
08:20:07|51844.29
08:20:07|51844.29
08:20:09|51844.29
08:20:09|51842.68
08:20:10|51842.68
08:20:11|51842.68
08:20:13|51842.68
08:20:14|51842.68
08:20:14|51836.26
08:20:16|51836.26
08:20:17|51836.26
08:20:17|51836.26
08:20:18|51836.26
08:20:19|51848.56
08:20:21|51845.07
08:20:21|51845.08
08:20:22|51845.08
08:20:24|51845.08
08:20:25|51845.07
08:20:26|51845.08
08:20:27|51845.07
08:20:28|51844.3
08:20:29|51844.3
08:20:30|51842.
08:20:31|51842.01
08:20:32|51842.01
08:20:33|51842.01
08:20:34|51842.01
08:20:35|51842.01
08:20:36|51842.01
08:20:37|51842.01
08:20:39|51842.01
08:20:40|51842.01
08:20:40|51842.01
08:20:41|51842.
08:20:43|51842.
08:20:44|51842.
08:20:44|51832.01
08:20:45|51832.01
08:20:46|51832.01
08:20:47|51832.01
08:20:48|51826.
08:20:50|51826.
08:20:50|51825.99
08:20:51|51825.99
08:20:52|51825.99
08:20:53|51825.99
08:20:55|51833.04
08:20:55|51833.04
08:20:57|51836.
08:20:58|51842.
08:20:59|51842.
08:21:00|51849.6
08:21:01|51849.6
08:21:03|51849.6
08:21:04|51849.6
08:21:06|51849.6
08:21:06|51849.6
08:21:08|51849.6
08:21:09|51849.6
08:21:10|51849.6
08:21:11|51856.3
08:21:12|51856.3
08:21:13|51856.3
08:21:15|51856.3
08:21:15|51856.3
08:21:16|51856.31
08:21:17|51856.31
08:21:18|51856.31
08:21:20|51856.31
08:21:21|51856.31
08:21:21|51856.31
08:21:23|51856.31
08:21:23|51856.31
08:21:24|51856.31
08:21:25|51856.31
08:21:26|51856.23
08:21:27|51856.23
08:21:28|51856.23
08:21:29|51856.23
08:21:30|51856.23
08:21:31|51856.23
08:21:32|51856.23
08:21:33|51856.23
08:21:34|51856.23
08:21:36|51856.23
08:21:36|51856.22
08:21:38|51856.23
08:21:38|51856.23
08:21:39|51856.23
08:21:41|51856.23
08:21:42|51856.23
08:21:43|51856.23
08:21:43|51856.22
08:21:44|51856.22
08:21:46|51856.22
08:21:46|51856.22
08:21:48|51850.01
08:21:49|51850.01
08:21:49|51850.01
08:21:50|51850.01
08:21:51|51850.01
08:21:53|51850.01
08:21:53|51850.01
08:21:55|51850.01
08:21:56|51848.78
08:21:56|51848.78
08:21:58|51848.78
08:21:59|51848.78
08:22:00|51848.78
08:22:00|51848.78
08:22:02|51848.78
08:22:04|51848.78
08:22:05|51848.79
08:22:06|51848.78
08:22:07|51848.78
08:22:08|51848.78
08:22:09|51848.78
08:22:09|51848.78
08:22:11|51848.78
08:22:11|51848.78
08:22:13|51848.78
08:22:13|51838.06
08:22:14|51834.
08:22:16|51834.
08:22:17|51834.01
08:22:18|51834.01
08:22:19|51834.01
08:22:20|51834.01
08:22:21|51834.01
08:22:22|51834.01
08:22:23|51837.81
08:22:24|51837.82
08:22:25|51837.82
08:22:26|51837.94
08:22:27|51837.94
08:22:28|51837.94
08:22:29|51837.94
08:22:31|51837.94
08:22:32|51837.94
08:22:33|51837.94
08:22:33|51837.94
08:22:34|51837.94
08:22:35|51837.94
08:22:37|51837.94
08:22:37|51837.94
08:22:38|51837.94
08:22:39|51837.94
08:22:41|51837.94
08:22:41|51837.94
08:22:42|51837.94
08:22:43|51832.2
08:22:44|51832.2
08:22:45|51832.2
08:22:47|51833.75
08:22:48|51833.75
08:22:49|51833.74
08:22:49|51833.74
08:22:50|51833.74
08:22:51|51833.74
08:22:52|51833.74
08:22:54|51833.74
08:22:54|51833.74
08:22:55|51833.74
08:22:56|51833.74
08:22:57|51833.74
08:22:58|51833.74
08:23:00|51833.74
08:23:00|51833.74
08:23:01|51833.75
08:23:02|51833.74
08:23:04|51833.75
08:23:05|51833.75
08:23:06|51833.75
08:23:07|51833.75
08:23:09|51833.75
08:23:09|51833.75
08:23:10|51833.75
08:23:11|51831.54
08:23:12|51832.6
08:23:13|51832.6
08:23:15|51830.98
08:23:16|51830.98
08:23:16|51830.98
08:23:18|51830.98
08:23:19|51830.98
08:23:20|51830.98
08:23:21|51830.98
08:23:22|51830.98
08:23:23|51830.98
08:23:23|51830.98
08:23:25|51825.53
08:23:26|51825.53
08:23:27|51825.53
08:23:28|51825.53
08:23:29|51825.53
08:23:29|51825.53
08:23:31|51825.27
08:23:32|51825.27
08:23:33|51823.91
08:23:33|51823.91
08:23:34|51823.91
08:23:36|51823.91
08:23:36|51823.91
08:23:38|51823.91
08:23:39|51822.
08:23:40|51822.
08:23:41|51822.
08:23:42|51822.
08:23:42|51822.
08:23:44|51822.
08:23:45|51822.
08:23:46|51822.
08:23:47|51821.79
08:23:48|51821.79
08:23:49|51821.79
08:23:49|51821.79
08:23:51|51821.79
08:23:52|51821.79
08:23:53|51821.79
08:23:54|51821.79
08:23:54|51821.8
08:23:56|51821.8
08:23:57|51821.8
08:23:58|51821.8
08:23:59|51821.8
08:24:00|51821.8
08:24:01|51821.8
08:24:02|51821.8
08:24:04|51821.8
08:24:05|51821.8
08:24:06|51821.8
08:24:06|51821.8
08:24:07|51821.8
08:24:09|51821.8
08:24:10|51821.8
08:24:11|51821.8
08:24:12|51821.8
08:24:13|51821.8
08:24:14|51821.8
08:24:15|51821.8
08:24:16|51821.8
08:24:17|51821.8
08:24:19|51821.8
08:24:20|51821.8
08:24:21|51821.8
08:24:21|51821.8
08:24:23|51821.8
08:24:24|51821.8
08:24:24|51821.8
08:24:26|51832.
08:24:27|51832.
08:24:28|51832.
08:24:29|51832.
08:24:30|51832.
08:24:31|51832.
08:24:32|51832.
08:24:33|51832.
08:24:33|51841.61
08:24:34|51841.61
08:24:36|51841.61
08:24:37|51841.61
08:24:38|51841.61
08:24:39|51841.61
08:24:40|51841.61
08:24:41|51841.61
08:24:42|51841.61
08:24:43|51841.61
08:24:44|51843.22
08:24:45|51843.22
08:24:46|51843.22
08:24:47|51843.22
08:24:48|51843.22
08:24:49|51843.22
08:24:50|51843.22
08:24:51|51843.22
08:24:52|51843.22
08:24:53|51843.22
08:24:54|51843.22
08:24:55|51843.22
08:24:56|51843.21
08:24:57|51843.21
08:24:58|51843.21
08:24:59|51843.21
08:25:01|51843.21
08:25:02|51843.21
08:25:03|51843.21
08:25:05|51843.21
08:25:06|51843.21
08:25:07|51843.21
08:25:08|51843.21
08:25:08|51843.21
08:25:10|51843.21
08:25:11|51843.21
08:25:11|51843.21
08:25:13|51843.21
08:25:14|51843.21
08:25:15|51843.21
08:25:17|51843.21
08:25:17|51843.21
08:25:19|51843.21
08:25:20|51843.22
08:25:21|51843.21
08:25:22|51843.22
08:25:23|51838.38
08:25:24|51838.38
08:25:25|51838.38
08:25:26|51838.38
08:25:26|51838.39
08:25:28|51838.39
08:25:29|51838.39
08:25:30|51838.39
08:25:30|51838.39
08:25:32|51838.39
08:25:33|51838.38
08:25:34|51838.38
08:25:34|51838.38
08:25:35|51836.77
08:25:37|51836.77
08:25:37|51836.77
08:25:39|51836.77
08:25:40|51836.26
08:25:40|51835.47
08:25:42|51835.47
08:25:43|51835.47
08:25:44|51835.47
08:25:45|51835.47
08:25:46|51835.47
08:25:47|51835.47
08:25:48|51835.47
08:25:49|51835.47
08:25:50|51835.47
08:25:51|51835.47
08:25:52|51835.47
08:25:53|51835.47
08:25:54|51835.47
08:25:55|51835.47
08:25:56|51835.47
08:25:57|51835.47
08:25:58|51835.47
08:25:59|51835.47
08:26:00|51835.46
08:26:01|51835.47
08:26:02|51835.46
08:26:03|51835.46
08:26:04|51835.46
08:26:05|51835.46
08:26:06|51835.46
08:26:08|51835.46
08:26:08|51835.46
08:26:10|51835.46
08:26:10|51835.46
08:26:12|51835.46
08:26:12|51835.46
08:26:14|51835.46
08:26:14|51835.46
08:26:15|51831.73
08:26:16|51831.73
08:26:17|51831.73
08:26:18|51831.73
08:26:20|51831.73
08:26:21|51831.73
08:26:22|51831.73
08:26:23|51831.73
08:26:24|51831.73
08:26:24|51831.73
08:26:26|51821.95
08:26:27|51821.95
08:26:28|51821.95
08:26:29|51821.95
08:26:30|51821.95
08:26:32|51821.7
08:26:32|51821.7
08:26:33|51821.7
08:26:34|51821.7
08:26:35|51821.7
08:26:36|51821.7
08:26:38|51821.7
08:26:38|51821.7
08:26:40|51821.7
08:26:41|51821.7
08:26:41|51821.7
08:26:42|51821.7
08:26:43|51821.7
08:26:44|51821.7
08:26:46|51821.7
08:26:46|51821.7
08:26:47|51821.7
08:26:48|51821.7
08:26:49|51821.7
08:26:50|51821.7
08:26:52|51821.7
08:26:52|51821.7
08:26:54|51821.7
08:26:55|51821.7
08:26:56|51821.7
08:26:57|51821.7
08:26:58|51821.7
08:26:59|51821.7
08:27:00|51821.7
08:27:01|51821.7
08:27:02|51821.7
08:27:03|51821.76
08:27:04|51821.76
08:27:05|51821.76
08:27:07|51821.76
08:27:08|51821.76
08:27:08|51821.76
08:27:09|51825.53
08:27:10|51825.53
08:27:12|51825.53
08:27:13|51825.53
08:27:14|51825.53
08:27:15|51825.53
08:27:16|51825.53
08:27:17|51825.53
08:27:17|51825.53
08:27:19|51825.53
08:27:20|51825.53
08:27:21|51825.53
08:27:22|51825.53
08:27:24|51825.53
08:27:25|51825.53
08:27:26|51825.53
08:27:27|51825.53
08:27:28|51825.53
08:27:28|51825.53
08:27:29|51825.52
08:27:30|51825.52
08:27:32|51825.52
08:27:33|51825.52
08:27:33|51825.52
08:27:34|51825.52
08:27:35|51825.52
08:27:37|51825.52
08:27:38|51825.52
08:27:38|51825.52
08:27:40|51825.53
08:27:40|51825.53
08:27:41|51825.53
08:27:43|51825.53
08:27:44|51825.53
08:27:45|51825.53
08:27:45|51825.53
08:27:47|51825.53
08:27:47|51825.53
08:27:49|51825.53
08:27:50|51825.53
08:27:51|51825.53
08:27:52|51825.53
08:27:53|51825.53
08:27:53|51825.53
08:27:55|51825.53
08:27:56|51825.53
08:27:57|51825.53
08:27:58|51825.53
08:27:59|51825.53
08:28:00|51825.53
08:28:01|51825.53
08:28:02|51825.53
08:28:03|51825.53
08:28:04|51825.53
08:28:05|51825.53
08:28:05|51825.53
08:28:07|51825.53
08:28:08|51827.99
08:28:09|51827.99
08:28:10|51827.99
08:28:11|51827.99
08:28:12|51829.98
08:28:13|51829.98
08:28:14|51829.98
08:28:15|51829.98
08:28:16|51833.35
08:28:17|51833.35
08:28:18|51833.35
08:28:20|51833.35
08:28:20|51833.35
08:28:22|51833.35
08:28:23|51833.35
08:28:24|51833.35
08:28:24|51833.35
08:28:26|51833.35
08:28:26|51833.35
08:28:28|51833.35
08:28:29|51833.35
08:28:29|51833.35
08:28:30|51833.35
08:28:31|51833.35
08:28:32|51833.35
08:28:33|51833.35
08:28:35|51833.35
08:28:35|51833.35
08:28:36|51833.35
08:28:37|51833.35
08:28:38|51833.35
08:28:39|51833.35
08:28:40|51833.35
08:28:42|51833.35
08:28:43|51833.35
08:28:44|51833.34
08:28:45|51833.34
08:28:46|51833.34
08:28:48|51831.62
08:28:49|51831.62
08:28:50|51831.61
08:28:51|51831.61
08:28:52|51826.
08:28:53|51826.
08:28:53|51826.
08:28:55|51826.
08:28:56|51826.
08:28:57|51826.
08:28:57|51826.
08:28:58|51826.
08:29:00|51826.
08:29:00|51824.19
08:29:02|51824.19
08:29:03|51824.19
08:29:04|51824.19
08:29:04|51824.19
08:29:06|51824.19
08:29:07|51824.19
08:29:09|51824.19
08:29:10|51825.99
08:29:11|51825.99
08:29:13|51826.
08:29:13|51826.
08:29:14|51826.
08:29:15|51826.
08:29:16|51826.
08:29:18|51826.
08:29:18|51825.75
08:29:20|51824.43
08:29:20|51824.43
08:29:22|51824.43
08:29:23|51824.43
08:29:24|51824.43
08:29:25|51824.43
08:29:26|51824.44
08:29:27|51824.44
08:29:28|51824.44
08:29:29|51824.44
08:29:30|51824.44
08:29:32|51824.44
08:29:32|51824.44
08:29:34|51824.44
08:29:35|51824.44
08:29:36|51824.44
08:29:37|51824.44
08:29:38|51824.44
08:29:38|51824.44
08:29:40|51824.44
08:29:41|51824.44
08:29:42|51824.44
08:29:43|51824.44
08:29:44|51824.44
08:29:45|51824.44
08:29:46|51824.44
08:29:46|51824.68
08:29:47|51824.68
08:29:48|51824.68
08:29:50|51824.68
08:29:50|51824.68
08:29:52|51824.68
08:29:53|51824.68
08:29:54|51824.68
08:29:55|51824.68
08:29:56|51824.69
08:29:57|51824.69
08:29:58|51824.69
08:29:59|51824.69
08:30:00|51824.69
08:30:01|51824.69
08:30:02|51826.
08:30:03|51826.
08:30:04|51826.
08:30:05|51819.87
08:30:06|51819.87
08:30:07|51819.87
08:30:08|51819.87
08:30:09|51819.87
08:30:10|51819.87
08:30:11|51819.87
08:30:13|51819.87
08:30:14|51819.87
08:30:15|51819.87
08:30:15|51819.87
08:30:17|51819.87
08:30:17|51819.87
08:30:19|51819.87
08:30:20|51819.87
08:30:21|51819.87
08:30:22|51819.87
08:30:23|51819.87
08:30:24|51819.87
08:30:25|51819.87
08:30:26|51819.87
08:30:27|51819.87
08:30:28|51819.87
08:30:29|51819.87
08:30:30|51819.87
08:30:31|51819.87
08:30:32|51819.87
08:30:33|51819.87
08:30:34|51819.87
08:30:35|51819.87
08:30:36|51819.87
08:30:37|51819.87
08:30:38|51819.87
08:30:39|51819.87
08:30:40|51819.87
08:30:41|51819.87
08:30:42|51819.87
08:30:43|51819.87
08:30:44|51819.87
08:30:45|51819.87
08:30:46|51824.
08:30:47|51829.85
08:30:48|51829.85
08:30:49|51829.85
08:30:50|51834.5
08:30:51|51834.5
08:30:52|51834.5
08:30:53|51834.5
08:30:54|51834.5
08:30:55|51839.99
08:30:56|51839.99
08:30:57|51845.46
08:30:58|51845.46
08:30:59|51845.46
08:31:00|51845.46
08:31:01|51845.46
08:31:02|51845.46
08:31:03|51845.22
08:31:04|51845.22
08:31:05|51845.22
08:31:07|51845.22
08:31:08|51845.22
08:31:10|51849.22
08:31:11|51849.22
08:31:11|51849.22
08:31:14|51849.22
08:31:15|51849.22
08:31:16|51849.22
08:31:17|51849.22
08:31:17|51849.22
08:31:19|51849.22
08:31:21|51849.22
08:31:21|51849.22
08:31:22|51849.22
08:31:23|51849.22
08:31:25|51843.03
08:31:26|51843.03
08:31:27|51843.03
08:31:28|51843.03
08:31:28|51843.03
08:31:29|51843.03
08:31:31|51843.03
08:31:31|51843.03
08:31:33|51843.03
08:31:34|51841.86
08:31:35|51841.86
08:31:36|51841.86
08:31:37|51841.86
08:31:38|51841.86
08:31:39|51837.28
08:31:40|51837.28
08:31:41|51837.28
08:31:42|51837.28
08:31:43|51837.28
08:31:44|51837.28
08:31:45|51837.28
08:31:46|51837.28
08:31:47|51832.77
08:31:48|51832.77
08:31:49|51832.77
08:31:50|51832.77
08:31:51|51832.77
08:31:52|51832.77
08:31:53|51832.77
08:31:54|51832.77
08:31:55|51832.77
08:31:56|51832.77
08:31:57|51832.77
08:31:58|51832.77
08:31:59|51832.77
08:32:00|51832.77
08:32:01|51832.77
08:32:02|51832.77
08:32:03|51828.19
08:32:04|51828.19
08:32:05|51828.19
08:32:06|51828.19
08:32:07|51828.19
08:32:08|51828.19
08:32:09|51828.19
08:32:10|51827.89
08:32:12|51827.89
08:32:13|51827.89
08:32:13|51827.89
08:32:15|51827.89
08:32:16|51824.45
08:32:16|51824.45
08:32:18|51824.45
08:32:18|51824.45
08:32:20|51824.45
08:32:21|51824.45
08:32:22|51824.45
08:32:23|51818.65
08:32:24|51818.65
08:32:25|51818.65
08:32:26|51815.66
08:32:27|51815.66
08:32:28|51815.66
08:32:29|51815.65
08:32:30|51815.65
08:32:32|51815.65
08:32:32|51815.65
08:32:33|51815.65
08:32:34|51815.65
08:32:36|51814.81
08:32:36|51814.81
08:32:37|51814.81
08:32:38|51814.81
08:32:39|51814.81
08:32:40|51814.81
08:32:41|51814.81
08:32:42|51814.81
08:32:43|51814.81
08:32:45|51810.9
08:32:46|51810.9
08:32:47|51810.9
08:32:47|51810.32
08:32:49|51810.33
08:32:49|51810.33
08:32:50|51810.33
08:32:51|51809.28
08:32:52|51809.28
08:32:53|51809.28
08:32:54|51809.28
08:32:55|51809.28
08:32:56|51809.28
08:32:57|51803.19
08:32:58|51803.19
08:33:00|51803.19
08:33:01|51803.19
08:33:02|51803.19
08:33:03|51803.19
08:33:04|51803.19
08:33:05|51803.19
08:33:06|51803.19
08:33:07|51803.19
08:33:08|51803.19
08:33:09|51803.2
08:33:10|51802.44
08:33:11|51802.44
08:33:12|51802.44
08:33:14|51800.06
08:33:14|51800.06
08:33:16|51800.01
08:33:17|51800.01
08:33:17|51800.01
08:33:19|51800.01
08:33:20|51800.01
08:33:21|51800.01
08:33:21|51800.01
08:33:22|51800.01
08:33:24|51800.01
08:33:24|51800.01
08:33:25|51800.01
08:33:27|51800.01
08:33:28|51800.01
08:33:30|51800.01
08:33:30|51800.01
08:33:32|51800.01
08:33:32|51800.01
08:33:34|51800.01
08:33:35|51802.87
08:33:36|51802.87
08:33:37|51805.63
08:33:37|51805.63
08:33:38|51805.63
08:33:39|51805.63
08:33:41|51805.63
08:33:42|51805.63
08:33:42|51805.63
08:33:43|51805.63
08:33:44|51805.63
08:33:46|51805.63
08:33:46|51805.63
08:33:47|51807.24
08:33:48|51807.24
08:33:50|51807.24
08:33:51|51807.24
08:33:52|51807.24
08:33:53|51807.24
08:33:53|51807.24
08:33:55|51807.24
08:33:55|51807.24
08:33:57|51807.24
08:33:58|51807.24
08:33:59|51807.24
08:34:00|51807.24
08:34:01|51807.23
08:34:02|51807.23
08:34:03|51807.23
08:34:04|51807.23
08:34:05|51805.88
08:34:06|51805.88
08:34:07|51805.88
08:34:08|51805.88
08:34:09|51805.88
08:34:10|51805.88
08:34:11|51805.88
08:34:12|51805.88
08:34:13|51805.88
08:34:14|51805.88
08:34:15|51805.88
08:34:17|51805.88
08:34:18|51805.88
08:34:19|51805.88
08:34:20|51805.88
08:34:22|51800.
08:34:22|51800.
08:34:23|51800.
08:34:24|51800.38
08:34:26|51798.25
08:34:26|51798.25
08:34:28|51796.19
08:34:28|51796.19
08:34:30|51796.19
08:34:31|51796.19
08:34:32|51796.19
08:34:33|51793.98
08:34:34|51793.98
08:34:35|51793.98
08:34:36|51793.98
08:34:37|51793.98
08:34:38|51793.98
08:34:39|51790.01
08:34:40|51790.01
08:34:42|51790.01
08:34:43|51790.51
08:34:43|51790.51
08:34:45|51793.5
08:34:46|51793.5
08:34:47|51793.5
08:34:47|51793.5
08:34:49|51793.5
08:34:50|51793.5
08:34:51|51793.5
08:34:51|51793.5
08:34:53|51793.5
08:34:54|51793.5
08:34:55|51793.5
08:34:56|51793.5
08:34:57|51793.5
08:34:58|51793.5
08:34:59|51793.5
08:35:00|51793.5
08:35:01|51793.5
08:35:02|51793.5
08:35:03|51793.5
08:35:04|51793.5
08:35:05|51793.5
08:35:07|51793.5
08:35:08|51793.5
08:35:08|51793.5
08:35:10|51793.5
08:35:11|51793.5
08:35:12|51793.5
08:35:13|51793.5
08:35:14|51798.92
08:35:15|51798.92
08:35:16|51798.92
08:35:18|51803.54
08:35:18|51808.15
08:35:19|51814.
08:35:21|51814.
08:35:22|51813.99
08:35:23|51818.21
08:35:24|51818.21
08:35:25|51818.21
08:35:26|51818.21
08:35:27|51818.21
08:35:28|51818.21
08:35:29|51818.21
08:35:29|51818.21
08:35:31|51818.21
08:35:32|51818.21
08:35:33|51818.21
08:35:34|51818.21
08:35:35|51818.21
08:35:36|51818.21
08:35:37|51818.21
08:35:38|51818.21
08:35:39|51817.85
08:35:39|51817.85
08:35:41|51817.85
08:35:42|51817.85
08:35:43|51817.85
08:35:44|51817.85
08:35:45|51817.85
08:35:45|51817.85
08:35:47|51817.85
08:35:48|51817.85
08:35:49|51817.84
08:35:50|51817.84
08:35:52|51817.84
08:35:52|51817.84
08:35:53|51817.84
08:35:55|51817.84
08:35:55|51811.87
08:35:57|51811.87
08:35:57|51811.87
08:35:58|51811.87
08:35:59|51808.14
08:36:00|51808.14
08:36:02|51808.14
08:36:03|51808.14
08:36:04|51808.14
08:36:05|51808.14
08:36:05|51808.15
08:36:07|51807.52
08:36:07|51804.44
08:36:09|51804.38
08:36:09|51804.38
08:36:11|51804.38
08:36:11|51804.38
08:36:14|51804.38
08:36:15|51804.38
08:36:16|51804.38
08:36:17|51804.38
08:36:19|51804.38
08:36:21|51804.38
08:36:22|51804.38
08:36:22|51804.37
08:36:23|51799.03
08:36:24|51799.03
08:36:25|51799.03
08:36:26|51799.03
08:36:28|51799.03
08:36:28|51799.03
08:36:29|51799.03
08:36:30|51799.03
08:36:31|51799.03
08:36:32|51799.03
08:36:33|51799.03
08:36:34|51799.03
08:36:35|51799.03
08:36:36|51799.03
08:36:37|51799.03
08:36:38|51799.03
08:36:39|51790.77
08:36:41|51790.77
08:36:42|51790.77
08:36:43|51790.77
08:36:44|51790.19
08:36:44|51790.19
08:36:45|51790.19
08:36:47|51790.19
08:36:47|51790.19
08:36:48|51790.14
08:36:50|51790.14
08:36:50|51790.14
08:36:51|51790.14
08:36:52|51790.14
08:36:53|51790.14
08:36:54|51790.14
08:36:56|51790.14
08:36:56|51790.11
08:36:57|51790.11
08:36:58|51790.11
08:37:00|51788.64
08:37:00|51788.64
08:37:02|51782.46
08:37:02|51782.46
08:37:03|51782.46
08:37:04|51782.46
08:37:06|51782.46
08:37:06|51782.46
08:37:07|51782.46
08:37:08|51782.46
08:37:10|51782.46
08:37:11|51782.45
08:37:12|51782.45
08:37:13|51782.45
08:37:15|51778.
08:37:16|51775.76
08:37:17|51775.76
08:37:18|51775.76
08:37:18|51775.76
08:37:20|51775.76
08:37:21|51775.76
08:37:21|51775.76
08:37:23|51775.76
08:37:24|51775.76
08:37:26|51771.07
08:37:27|51771.09
08:37:27|51775.76
08:37:29|51775.76
08:37:29|51775.76
08:37:31|51775.76
08:37:32|51787.99
08:37:32|51787.99
08:37:33|51787.99
08:37:34|51786.44
08:37:36|51786.44
08:37:37|51786.44
08:37:37|51786.44
08:37:39|51766.
08:37:39|51766.01
08:37:41|51766.01
08:37:41|51766.01
08:37:43|51767.75
08:37:43|51768.96
08:37:44|51768.96
08:37:45|51768.96
08:37:47|51768.96
08:37:48|51768.96
08:37:49|51768.96
08:37:50|51768.96
08:37:51|51768.96
08:37:52|51768.96
08:37:53|51768.96
08:37:54|51768.96
08:37:55|51768.96
08:37:56|51768.96
08:37:57|51768.96
08:37:59|51768.96
08:37:59|51761.74
08:38:00|51766.
08:38:01|51766.
08:38:02|51766.
08:38:03|51766.
08:38:04|51766.
08:38:05|51766.
08:38:06|51766.
08:38:07|51766.
08:38:09|51766.
08:38:09|51766.
08:38:10|51766.
08:38:11|51766.
08:38:12|51770.78
08:38:13|51771.76
08:38:15|51784.
08:38:16|51784.
08:38:16|51784.
08:38:18|51790.01
08:38:20|51790.01
08:38:21|51790.01
08:38:21|51790.01
08:38:22|51790.01
08:38:24|51790.01
08:38:25|51790.01
08:38:25|51790.01
08:38:26|51790.01
08:38:28|51798.
08:38:29|51798.
08:38:30|51798.
08:38:31|51798.
08:38:32|51798.
08:38:34|51798.
08:38:34|51798.
08:38:36|51798.
08:38:37|51798.
08:38:37|51798.
08:38:38|51798.
08:38:40|51800.
08:38:40|51800.
08:38:42|51800.
08:38:43|51800.
08:38:43|51800.
08:38:45|51800.
08:38:46|51800.
08:38:47|51800.
08:38:48|51800.
08:38:49|51800.
08:38:50|51800.
08:38:51|51800.
08:38:52|51800.
08:38:53|51800.
08:38:53|51800.
08:38:54|51800.24
08:38:56|51800.24
08:38:57|51800.24
08:38:58|51800.24
08:38:59|51800.25
08:39:00|51800.25
08:39:01|51800.25
08:39:01|51790.
08:39:03|51790.
08:39:03|51789.53
08:39:05|51780.48
08:39:06|51780.48
08:39:07|51780.48
08:39:08|51780.49
08:39:09|51780.49
08:39:10|51780.49
08:39:10|51780.49
08:39:12|51780.49
08:39:13|51780.49
08:39:13|51780.49
08:39:14|51780.49
08:39:17|51780.49
08:39:17|51780.49
08:39:19|51780.49
08:39:20|51780.49
08:39:21|51780.49
08:39:23|51780.48
08:39:23|51780.48
08:39:25|51780.48
08:39:26|51780.48
08:39:27|51780.48
08:39:28|51780.48
08:39:28|51782.
08:39:30|51782.
08:39:31|51782.
08:39:32|51782.
08:39:33|51782.
08:39:34|51782.
08:39:35|51780.48
08:39:36|51780.48
08:39:38|51780.48
08:39:38|51780.48
08:39:39|51780.49
08:39:40|51780.49
08:39:42|51780.49
08:39:43|51780.49
08:39:43|51777.56
08:39:45|51777.56
08:39:46|51777.56
08:39:46|51777.55
08:39:48|51777.55
08:39:49|51777.56
08:39:50|51777.56
08:39:51|51777.56
08:39:52|51777.56
08:39:53|51777.56
08:39:54|51777.56
08:39:54|51777.56
08:39:56|51781.29
08:39:57|51781.29
08:39:58|51788.64
08:39:59|51788.64
08:40:00|51788.64
08:40:01|51788.64
08:40:02|51788.64
08:40:03|51789.41
08:40:03|51789.4
08:40:05|51789.4
08:40:06|51789.4
08:40:06|51789.08
08:40:08|51789.08
08:40:08|51780.01
08:40:10|51780.01
08:40:10|51780.01
08:40:13|51780.01
08:40:13|51780.01
08:40:14|51780.26
08:40:15|51780.26
08:40:17|51780.26
08:40:17|51780.26
08:40:18|51780.25
08:40:20|51780.25
08:40:21|51780.25
08:40:22|51780.25
08:40:23|51780.25
08:40:24|51780.25
08:40:25|51780.25
08:40:26|51776.1
08:40:27|51776.1
08:40:28|51776.1
08:40:29|51776.1
08:40:30|51776.11
08:40:32|51776.11
08:40:33|51776.11
08:40:34|51776.11
08:40:34|51776.11
08:40:35|51776.11
08:40:37|51775.76
08:40:37|51775.76
08:40:38|51775.76
08:40:40|51766.26
08:40:40|51766.26
08:40:42|51766.26
08:40:43|51766.26
08:40:44|51766.45
08:40:45|51766.45
08:40:46|51766.45
08:40:47|51766.45
08:40:48|51766.45
08:40:49|51766.45
08:40:50|51766.45
08:40:51|51766.45
08:40:52|51766.45
08:40:53|51788.24
08:40:54|51788.24
08:40:55|51788.24
08:40:56|51774.29
08:40:57|51774.29
08:40:59|51774.29
08:41:00|51774.29
08:41:01|51774.29
08:41:01|51774.29
08:41:02|51774.29
08:41:04|51774.29
08:41:05|51774.29
08:41:06|51774.29
08:41:07|51774.29
08:41:07|51774.29
08:41:08|51774.29
08:41:10|51771.76
08:41:11|51771.75
08:41:11|51771.75
08:41:13|51771.75
08:41:14|51771.75
08:41:15|51771.75
08:41:16|51771.75
08:41:17|51771.75
08:41:18|51771.75
08:41:20|51771.75
08:41:20|51771.75
08:41:22|51772.01
08:41:23|51772.01
08:41:23|51772.01
08:41:25|51772.01
08:41:25|51772.01
08:41:27|51772.01
08:41:28|51772.01
08:41:29|51772.01
08:41:29|51772.01
08:41:31|51772.01
08:41:32|51772.01
08:41:33|51772.01
08:41:34|51772.13
08:41:35|51772.13
08:41:36|51772.13
08:41:37|51772.13
08:41:38|51772.13
08:41:39|51772.13
08:41:40|51772.13
08:41:41|51772.13
08:41:42|51772.13
08:41:43|51772.13
08:41:44|51772.13
08:41:45|51772.13
08:41:46|51772.13
08:41:47|51772.13
08:41:48|51772.13
08:41:49|51772.13
08:41:50|51772.13
08:41:51|51779.44
08:41:52|51779.44
08:41:53|51779.44
08:41:54|51783.78
08:41:56|51783.78
08:41:56|51783.78
08:41:57|51783.78
08:41:58|51783.78
08:41:59|51783.77
08:42:01|51783.77
08:42:01|51783.77
08:42:02|51783.77
08:42:04|51783.77
08:42:04|51783.77
08:42:05|51783.77
08:42:06|51783.77
08:42:07|51783.77
08:42:08|51783.77
08:42:09|51783.77
08:42:10|51783.77
08:42:11|51783.77
08:42:12|51783.78
08:42:13|51783.78
08:42:15|51785.39
08:42:15|51787.51
08:42:16|51787.51
08:42:18|51787.51
08:42:19|51787.51
08:42:21|51791.2
08:42:22|51791.63
08:42:24|51791.63
08:42:25|51791.63
08:42:26|51793.04
08:42:27|51793.97
08:42:28|51793.97
08:42:29|51799.8
08:42:30|51801.59
08:42:31|51801.59
08:42:32|51801.59
08:42:33|51801.59
08:42:34|51801.59
08:42:35|51801.58
08:42:36|51806.93
08:42:37|51806.93
08:42:38|51808.54
08:42:39|51812.
08:42:40|51812.
08:42:42|51812.
08:42:43|51812.
08:42:44|51813.46
08:42:45|51813.46
08:42:46|51816.3
08:42:47|51816.3
08:42:48|51816.3
08:42:49|51816.3
08:42:51|51816.3
08:42:52|51816.3
08:42:53|51816.3
08:42:54|51816.3
08:42:55|51816.3
08:42:56|51816.3
08:42:57|51816.3
08:42:58|51816.3
08:42:59|51819.99
08:43:00|51819.99
08:43:01|51819.99
08:43:02|51819.99
08:43:03|51819.99
08:43:04|51819.99
08:43:05|51819.99
08:43:06|51819.99
08:43:07|51819.98
08:43:08|51819.98
08:43:09|51819.98
08:43:10|51819.98
08:43:11|51819.98
08:43:12|51819.98
08:43:13|51819.98
08:43:14|51817.35
08:43:15|51817.35
08:43:16|51817.35
08:43:17|51817.35
08:43:18|51817.35
08:43:19|51817.34
08:43:21|51817.34
08:43:21|51814.73
08:43:22|51814.73
08:43:24|51814.73
08:43:25|51814.73
08:43:26|51814.73
08:43:28|51805.74
08:43:28|51805.74
08:43:29|51805.74
08:43:30|51805.74
08:43:31|51805.74
08:43:32|51805.74
08:43:34|51805.74
08:43:34|51805.74
08:43:35|51805.74
08:43:36|51805.74
08:43:38|51805.74
08:43:38|51805.74
08:43:40|51805.74
08:43:40|51805.74
08:43:42|51805.74
08:43:43|51805.74
08:43:44|51805.74
08:43:45|51805.74
08:43:46|51805.74
08:43:47|51805.74
08:43:48|51805.74
08:43:49|51805.74
08:43:50|51805.74
08:43:52|51805.74
08:43:52|51805.74
08:43:53|51805.74
08:43:54|51814.
08:43:55|51814.
08:43:56|51814.
08:43:57|51814.
08:43:58|51814.
08:43:59|51814.
08:44:00|51814.
08:44:01|51814.
08:44:03|51814.
08:44:03|51812.24
08:44:04|51811.12
08:44:06|51811.12
08:44:06|51800.69
08:44:08|51800.69
08:44:09|51800.69
08:44:09|51800.69
08:44:10|51800.69
08:44:12|51800.69
08:44:12|51801.76
08:44:14|51801.76
08:44:14|51801.76
08:44:15|51801.76
08:44:17|51808.
08:44:18|51808.
08:44:19|51808.
08:44:20|51808.
08:44:20|51808.
08:44:22|51808.
08:44:23|51808.
08:44:25|51808.
08:44:25|51808.
08:44:27|51808.
08:44:28|51808.
08:44:29|51808.
08:44:30|51808.
08:44:31|51808.
08:44:33|51808.
08:44:34|51808.
08:44:35|51808.
08:44:36|51818.76
08:44:37|51818.76
08:44:38|51818.76
08:44:39|51812.
08:44:40|51812.
08:44:42|51812.
08:44:43|51812.
08:44:44|51812.
08:44:45|51812.
08:44:46|51805.79
08:44:47|51805.79
08:44:48|51805.79
08:44:48|51796.
08:44:50|51796.
08:44:51|51796.
08:44:51|51796.
08:44:53|51796.
08:44:54|51796.
08:44:55|51796.
08:44:56|51796.
08:44:57|51796.
08:44:58|51796.
08:44:59|51796.
08:45:00|51796.
08:45:01|51796.
08:45:02|51796.
08:45:03|51796.
08:45:04|51796.
08:45:05|51791.66
08:45:07|51791.66
08:45:07|51791.66
08:45:08|51791.66
08:45:09|51788.
08:45:10|51788.
08:45:11|51788.
08:45:12|51788.
08:45:14|51788.82
08:45:14|51788.82
08:45:15|51788.82
08:45:16|51788.82
08:45:17|51788.82
08:45:18|51788.82
08:45:19|51788.83
08:45:20|51788.83
08:45:22|51788.83
08:45:23|51788.83
08:45:25|51788.83
08:45:25|51788.83
08:45:27|51800.48
08:45:28|51800.48
08:45:29|51800.48
08:45:30|51800.48
08:45:31|51800.48
08:45:33|51800.48
08:45:33|51800.48
08:45:35|51800.48
08:45:36|51800.48
08:45:36|51808.73
08:45:38|51808.73
08:45:39|51808.73
08:45:39|51808.73
08:45:40|51808.73
08:45:41|51808.73
08:45:42|51808.73
08:45:43|51808.97
08:45:44|51808.97
08:45:45|51814.71
08:45:46|51814.71
08:45:48|51814.71
08:45:48|51814.71
08:45:49|51814.71
08:45:50|51814.71
08:45:52|51814.71
08:45:52|51814.71
08:45:54|51812.93
08:45:54|51812.93
08:45:56|51812.93
08:45:58|51812.93
08:45:58|51812.93
08:45:59|51812.93
08:46:00|51812.93
08:46:02|51812.93
08:46:02|51812.93
08:46:03|51812.93
08:46:04|51812.93
08:46:06|51812.92
08:46:06|51812.92
08:46:07|51812.92
08:46:09|51812.92
08:46:10|51812.92
08:46:11|51812.92
08:46:11|51812.92
08:46:12|51812.92
08:46:13|51812.92
08:46:15|51812.92
08:46:15|51812.92
08:46:16|51812.92
08:46:17|51812.92
08:46:18|51812.92
08:46:19|51812.92
08:46:20|51812.92
08:46:21|51812.92
08:46:23|51812.92
08:46:25|51812.92
08:46:26|51812.92
08:46:27|51812.92
08:46:27|51812.92
08:46:28|51812.92
08:46:31|51812.92
08:46:32|51812.92
08:46:32|51812.92
08:46:34|51812.92
08:46:34|51812.92
08:46:35|51805.25
08:46:37|51805.25
08:46:38|51805.25
08:46:39|51805.25
08:46:39|51805.25
08:46:41|51805.25
08:46:41|51805.25
08:46:42|51805.25
08:46:43|51805.25
08:46:44|51805.25
08:46:46|51805.25
08:46:46|51805.25
08:46:47|51804.03
08:46:48|51804.03
08:46:50|51804.03
08:46:50|51804.03
08:46:51|51804.03
08:46:52|51804.03
08:46:54|51804.03
08:46:54|51804.02
08:46:56|51804.02
08:46:56|51804.02
08:46:58|51804.02
08:46:59|51804.02
08:46:59|51804.02
08:47:00|51804.02
08:47:01|51804.02
08:47:02|51804.02
08:47:03|51804.02
08:47:04|51804.02
08:47:05|51790.
08:47:06|51787.32
08:47:08|51787.32
08:47:08|51787.32
08:47:09|51779.03
08:47:11|51779.03
08:47:12|51779.03
08:47:13|51779.03
08:47:13|51776.12
08:47:15|51776.12
08:47:15|51776.12
08:47:16|51776.12
08:47:18|51776.12
08:47:18|51776.12
08:47:19|51776.12
08:47:20|51776.12
08:47:21|51776.12
08:47:23|51776.12
08:47:24|51776.12
08:47:25|51776.12
08:47:26|51776.12
08:47:27|51776.12
08:47:28|51776.12
08:47:29|51776.12
08:47:30|51776.12
08:47:32|51776.12
08:47:32|51776.12
08:47:34|51776.12
08:47:34|51776.12
08:47:35|51766.44
08:47:37|51766.44
08:47:38|51766.44
08:47:39|51759.57
08:47:40|51759.57
08:47:41|51759.57
08:47:42|51759.57
08:47:43|51759.57
08:47:44|51759.57
08:47:45|51759.57
08:47:46|51759.57
08:47:47|51759.57
08:47:48|51759.57
08:47:49|51759.57
08:47:50|51759.57
08:47:51|51759.57
08:47:52|51759.57
08:47:53|51755.21
08:47:54|51755.21
08:47:55|51755.21
08:47:56|51755.21
08:47:57|51753.66
08:47:58|51753.66
08:47:59|51753.66
08:48:00|51753.66
08:48:01|51753.66
08:48:02|51753.66
08:48:03|51753.66
08:48:04|51753.66
08:48:05|51753.66
08:48:06|51750.62
08:48:07|51749.94
08:48:08|51749.94
08:48:09|51749.93
08:48:10|51749.93
08:48:11|51749.93
08:48:12|51749.93
08:48:13|51749.94
08:48:14|51749.94
08:48:15|51749.94
08:48:16|51749.94
08:48:17|51749.94
08:48:18|51749.94
08:48:19|51749.94
08:48:20|51749.94
08:48:21|51749.94
08:48:22|51749.94
08:48:23|51749.94
08:48:24|51749.94
08:48:26|51749.94
08:48:27|51749.94
08:48:28|51749.94
08:48:29|51749.94
08:48:30|51749.94
08:48:31|51747.14
08:48:33|51746.21
08:48:33|51742.81
08:48:35|51742.81
08:48:36|51742.81
08:48:37|51734.24
08:48:38|51734.24
08:48:39|51734.24
08:48:40|51734.24
08:48:40|51734.24
08:48:42|51734.24
08:48:43|51734.24
08:48:44|51734.24
08:48:44|51734.24
08:48:46|51734.24
08:48:47|51734.24
08:48:47|51734.24
08:48:49|51734.24
08:48:50|51734.24
08:48:51|51734.24
08:48:52|51734.24
08:48:53|51734.24
08:48:54|51734.24
08:48:54|51734.24
08:48:56|51734.24
08:48:56|51734.24
08:48:58|51734.24
08:48:59|51734.24
08:49:00|51737.96
08:49:01|51737.96
08:49:02|51738.65
08:49:03|51742.38
08:49:04|51743.98
08:49:05|51743.98
08:49:06|51743.98
08:49:07|51746.71
08:49:08|51746.71
08:49:09|51746.71
08:49:10|51746.71
08:49:11|51746.71
08:49:12|51746.7
08:49:13|51744.22
08:49:15|51741.61
08:49:15|51741.61
08:49:16|51741.61
08:49:18|51741.61
08:49:18|51739.2
08:49:20|51739.2
08:49:20|51737.59
08:49:22|51737.59
08:49:23|51737.59
08:49:24|51737.59
08:49:25|51737.59
08:49:26|51737.59
08:49:27|51737.59
08:49:29|51737.06
08:49:30|51737.06
08:49:31|51737.06
08:49:32|51734.23
08:49:33|51734.23
08:49:34|51734.23
08:49:35|51734.23
08:49:37|51734.23
08:49:38|51734.23
08:49:38|51734.23
08:49:39|51734.23
08:49:40|51732.74
08:49:41|51732.74
08:49:43|51733.76
08:49:43|51733.76
08:49:45|51733.76
08:49:46|51733.76
08:49:47|51733.76
08:49:48|51733.76
08:49:49|51733.76
08:49:50|51733.76
08:49:51|51733.76
08:49:52|51733.76
08:49:53|51733.76
08:49:55|51736.26
08:49:56|51736.26
08:49:56|51736.26
08:49:58|51732.73
08:49:58|51732.73
08:49:59|51732.73
08:50:00|51732.73
08:50:01|51732.74
08:50:02|51732.74
08:50:03|51732.74
08:50:05|51732.74
08:50:05|51732.74
08:50:06|51736.26
08:50:07|51736.26
08:50:08|51736.26
08:50:09|51736.26
08:50:10|51736.26
08:50:11|51736.26
08:50:12|51736.27
08:50:13|51736.27
08:50:14|51748.
08:50:15|51748.
08:50:17|51750.
08:50:17|51750.
08:50:18|51750.
08:50:19|51750.
08:50:20|51750.
08:50:21|51750.
08:50:22|51750.
08:50:24|51749.99
08:50:24|51749.99
08:50:26|51749.99
08:50:28|51748.24
08:50:28|51748.25
08:50:29|51748.25
08:50:30|51748.25
08:50:31|51748.25
08:50:32|51748.25
08:50:33|51748.25
08:50:35|51748.25
08:50:36|51748.25
08:50:37|51748.25
08:50:37|51748.25
08:50:39|51748.25
08:50:39|51748.25
08:50:41|51748.25
08:50:42|51748.25
08:50:43|51765.53
08:50:43|51765.53
08:50:45|51765.53
08:50:46|51765.53
08:50:47|51765.53
08:50:48|51765.53
08:50:49|51765.53
08:50:50|51765.53
08:50:51|51765.53
08:50:52|51774.
08:50:53|51774.
08:50:54|51774.
08:50:55|51774.
08:50:56|51774.
08:50:57|51774.
08:50:58|51774.
08:50:59|51774.
08:51:00|51773.99
08:51:01|51773.99
08:51:03|51773.99
08:51:04|51765.76
08:51:05|51765.76
08:51:05|51766.74
08:51:06|51768.
08:51:08|51767.99
08:51:09|51768.
08:51:09|51768.
08:51:11|51768.
08:51:12|51768.
08:51:13|51768.
08:51:14|51768.
08:51:14|51768.
08:51:16|51768.
08:51:17|51768.
08:51:18|51767.99
08:51:18|51768.
08:51:20|51768.
08:51:21|51768.
08:51:22|51768.
08:51:23|51768.86
08:51:24|51768.86
08:51:25|51768.86
08:51:26|51768.86
08:51:26|51768.86
08:51:27|51768.86
08:51:28|51768.86
08:51:31|51768.87
08:51:32|51768.87
08:51:33|51768.87
08:51:33|51768.87
08:51:35|51768.87
08:51:36|51768.87
08:51:37|51768.87
08:51:38|51768.87
08:51:39|51768.87
08:51:40|51768.97
08:51:41|51768.97
08:51:42|51768.97
08:51:43|51768.97
08:51:45|51768.97
08:51:46|51768.97
08:51:46|51768.97
08:51:47|51768.97
08:51:48|51768.97
08:51:50|51768.97
08:51:51|51768.97
08:51:52|51768.97
08:51:53|51768.97
08:51:54|51768.97
08:51:55|51768.97
08:51:56|51768.96
08:51:56|51768.96
08:51:58|51768.96
08:51:59|51768.96
08:52:00|51768.96
08:52:01|51768.96
08:52:02|51769.64
08:52:03|51769.64
08:52:04|51769.64
08:52:05|51769.64
08:52:06|51769.64
08:52:07|51769.64
08:52:08|51771.57
08:52:09|51771.57
08:52:10|51771.57
08:52:11|51771.65
08:52:12|51771.65
08:52:13|51771.65
08:52:14|51771.65
08:52:15|51771.64
08:52:16|51773.98
08:52:17|51773.98
08:52:18|51773.98
08:52:19|51774.15
08:52:20|51775.58
08:52:21|51775.58
08:52:22|51779.02
08:52:23|51779.02
08:52:24|51779.99
08:52:25|51779.99
08:52:27|51779.99
08:52:27|51779.99
08:52:29|51781.43
08:52:30|51783.24
08:52:32|51783.24
08:52:32|51783.24
08:52:34|51783.24
08:52:35|51783.24
08:52:36|51783.24
08:52:37|51783.24
08:52:38|51783.24
08:52:38|51783.24
08:52:39|51783.24
08:52:41|51783.24
08:52:42|51783.24
08:52:43|51783.24
08:52:44|51783.24
08:52:45|51783.24
08:52:46|51784.
08:52:47|51784.
08:52:49|51784.
08:52:50|51784.
08:52:51|51784.
08:52:52|51784.
08:52:52|51784.
08:52:54|51785.97
08:52:55|51785.97
08:52:55|51785.97
08:52:57|51785.97
08:52:58|51785.97
08:52:59|51785.97
08:53:00|51785.97
08:53:01|51785.41
08:53:01|51785.41
08:53:03|51785.41
08:53:04|51785.41
08:53:04|51785.41
08:53:06|51785.41
08:53:07|51785.41
08:53:08|51785.42
08:53:09|51785.42
08:53:10|51785.42
08:53:11|51785.41
08:53:12|51785.41
08:53:13|51785.41
08:53:13|51785.41
08:53:15|51785.41
08:53:15|51785.41
08:53:17|51786.05
08:53:18|51786.04
08:53:19|51786.04
08:53:20|51786.04
08:53:21|51786.04
08:53:22|51786.04
08:53:23|51786.04
08:53:24|51786.04
08:53:25|51786.04
08:53:26|51786.04
08:53:27|51786.04
08:53:28|51787.35
08:53:30|51787.35
08:53:31|51788.03
08:53:32|51788.03
08:53:33|51788.03
08:53:34|51788.03
08:53:35|51789.54
08:53:36|51789.54
08:53:37|51789.54
08:53:38|51789.54
08:53:39|51789.54
08:53:40|51789.54
08:53:42|51786.16
08:53:42|51783.
08:53:43|51783.
08:53:44|51783.
08:53:46|51783.
08:53:47|51783.
08:53:47|51783.
08:53:49|51783.
08:53:50|51783.
08:53:50|51781.89
08:53:51|51777.99
08:53:52|51777.99
08:53:54|51777.99
08:53:55|51777.99
08:53:56|51777.99
08:53:57|51777.99
08:53:57|51777.99
08:53:59|51778.
08:54:00|51778.
08:54:01|51778.
08:54:02|51778.
08:54:03|51778.
08:54:04|51778.
08:54:05|51778.
08:54:06|51778.
08:54:07|51778.
08:54:08|51778.39
08:54:09|51778.39
08:54:10|51778.39
08:54:11|51778.39
08:54:12|51778.38
08:54:13|51778.38
08:54:14|51778.38
08:54:15|51778.38
08:54:16|51778.39
08:54:17|51778.38
08:54:18|51778.38
08:54:19|51778.38
08:54:20|51778.38
08:54:21|51782.85
08:54:22|51783.84
08:54:23|51783.84
08:54:24|51783.84
08:54:25|51783.84
08:54:26|51783.84
08:54:27|51783.84
08:54:28|51783.84
08:54:29|51783.84
08:54:31|51783.84
08:54:31|51783.84
08:54:32|51783.84
08:54:34|51783.84
08:54:35|51783.84
08:54:36|51783.84
08:54:36|51783.85
08:54:37|51783.85
08:54:39|51783.85
08:54:41|51783.35
08:54:42|51783.35
08:54:43|51783.35
08:54:43|51783.35
08:54:45|51783.35
08:54:45|51783.35
08:54:46|51783.35
08:54:47|51783.35
08:54:48|51783.35
08:54:49|51783.35
08:54:50|51783.34
08:54:51|51783.34
08:54:53|51783.34
08:54:53|51783.34
08:54:55|51783.34
08:54:55|51783.34
08:54:57|51783.34
08:54:58|51783.34
08:54:59|51783.34
08:55:01|51783.34
08:55:01|51783.34
08:55:02|51783.99
08:55:04|51783.99
08:55:04|51783.99
08:55:05|51783.99
08:55:06|51783.99
08:55:08|51783.99
08:55:08|51783.99
08:55:09|51783.99
08:55:11|51783.99
08:55:11|51769.39
08:55:12|51769.39
08:55:13|51769.39
08:55:14|51769.39
08:55:15|51769.39
08:55:16|51769.39
08:55:17|51769.39
08:55:18|51769.39
08:55:19|51769.39
08:55:20|51769.39
08:55:21|51767.78
08:55:22|51767.78
08:55:23|51767.78
08:55:27|51767.78
08:55:28|51767.78
08:55:29|51767.78
08:55:30|51767.78
08:55:32|51767.78
08:55:33|51767.78
08:55:34|51767.78
08:55:35|51767.78
08:55:36|51767.78
08:55:37|51767.78
08:55:39|51767.78
08:55:40|51767.78
08:55:41|51767.78
08:55:42|51767.89
08:55:43|51767.89
08:55:44|51767.89
08:55:44|51767.89
08:55:46|51767.89
08:55:47|51767.89
08:55:48|51767.89
08:55:50|51767.89
08:55:51|51767.89
08:55:51|51767.89
08:55:53|51767.89
08:55:53|51767.89
08:55:54|51767.89
08:55:56|51767.89
08:55:58|51767.89
08:55:58|51767.89
08:55:59|51767.89
08:56:00|51790.24
08:56:02|51787.36
08:56:02|51787.36
08:56:04|51787.37
08:56:05|51787.37
08:56:06|51787.37
08:56:06|51787.37
08:56:07|51785.24
08:56:08|51785.24
08:56:10|51781.68
08:56:10|51778.76
08:56:11|51778.76
08:56:12|51778.76
08:56:14|51778.76
08:56:14|51778.76
08:56:15|51778.76
08:56:17|51778.76
08:56:17|51778.76
08:56:18|51778.76
08:56:19|51778.76
08:56:20|51778.76
08:56:22|51778.76
08:56:22|51778.69
08:56:23|51778.69
08:56:24|51778.69
08:56:25|51778.69
08:56:26|51778.69
08:56:27|51777.11
08:56:29|51777.11
08:56:29|51777.11
08:56:31|51777.11
08:56:32|51777.11
08:56:34|51777.11
08:56:35|51774.99
08:56:36|51774.99
08:56:37|51774.99
08:56:37|51774.99
08:56:38|51774.99
08:56:40|51774.99
08:56:40|51773.38
08:56:41|51773.38
08:56:43|51773.38
08:56:43|51773.38
08:56:45|51773.38
08:56:46|51773.38
08:56:47|51773.38
08:56:48|51773.38
08:56:49|51773.38
08:56:50|51773.38
08:56:51|51773.38
08:56:52|51773.38
08:56:53|51773.38
08:56:54|51769.88
08:56:55|51769.88
08:56:56|51769.65
08:56:57|51769.65
08:56:58|51769.65
08:57:00|51769.65
08:57:00|51769.65
08:57:01|51769.65
08:57:02|51769.65
08:57:03|51769.65
08:57:04|51769.65
08:57:06|51769.66
08:57:07|51769.66
08:57:07|51769.66
08:57:09|51769.66
08:57:09|51769.66
08:57:10|51769.66
08:57:12|51769.66
08:57:12|51769.66
08:57:13|51769.66
08:57:14|51767.28
08:57:15|51767.28
08:57:17|51767.28
08:57:18|51767.28
08:57:18|51767.28
08:57:19|51767.28
08:57:20|51767.28
08:57:21|51767.28
08:57:22|51767.28
08:57:23|51767.28
08:57:24|51767.28
08:57:25|51767.89
08:57:26|51767.88
08:57:27|51767.88
08:57:29|51767.88
08:57:29|51767.89
08:57:30|51767.89
08:57:32|51767.89
08:57:34|51767.89
08:57:35|51767.89
08:57:35|51767.54
08:57:37|51767.54
08:57:37|51767.54
08:57:39|51767.54
08:57:40|51767.54
08:57:41|51767.54
08:57:42|51767.54
08:57:43|51767.54
08:57:45|51767.54
08:57:46|51770.
08:57:47|51770.
08:57:47|51770.
08:57:49|51770.
08:57:49|51770.
08:57:51|51770.
08:57:52|51770.
08:57:53|51770.
08:57:55|51770.
08:57:56|51770.
08:57:56|51770.
08:57:57|51770.
08:57:59|51769.99
08:58:00|51769.99
08:58:00|51769.99
08:58:01|51767.89
08:58:03|51767.89
08:58:03|51767.89
08:58:06|51767.89
08:58:06|51767.89
08:58:07|51767.89
08:58:08|51767.89
08:58:10|51767.89
08:58:10|51767.89
08:58:12|51767.89
08:58:12|51767.89
08:58:14|51767.89
08:58:14|51767.89
08:58:15|51767.89
08:58:16|51767.89
08:58:17|51767.89
08:58:18|51767.89
08:58:19|51767.89
08:58:20|51767.89
08:58:21|51767.89
08:58:23|51767.89
08:58:23|51767.89
08:58:25|51767.89
08:58:25|51767.89
08:58:27|51767.89
08:58:27|51767.89
08:58:29|51767.89
08:58:29|51767.89
08:58:30|51767.89
08:58:31|51767.89
08:58:34|51767.89
08:58:35|51767.89
08:58:36|51767.89
08:58:36|51767.89
08:58:37|51767.89
08:58:39|51767.89
08:58:40|51767.89
08:58:42|51767.89
08:58:42|51767.88
08:58:43|51767.88
08:58:44|51767.88
08:58:46|51767.88
08:58:47|51767.88
08:58:47|51767.88
08:58:49|51767.88
08:58:50|51767.88
08:58:51|51767.88
08:58:52|51767.88
08:58:53|51767.88
08:58:54|51767.88
08:58:54|51767.88
08:58:56|51767.88
08:58:58|51767.88
08:58:58|51767.88
08:59:00|51767.88
08:59:00|51767.88
08:59:02|51767.89
08:59:02|51767.89
08:59:03|51767.89
08:59:04|51767.89
08:59:06|51767.89
08:59:06|51767.89
08:59:07|51767.89
08:59:08|51767.89
08:59:10|51767.89
08:59:11|51767.89
08:59:11|51767.89
08:59:13|51767.89
08:59:13|51767.89
08:59:15|51767.89
08:59:16|51767.89
08:59:16|51767.89
08:59:17|51767.89
08:59:19|51767.89
08:59:19|51767.89
08:59:20|51767.89
08:59:22|51767.89
08:59:23|51767.31
08:59:23|51767.31
08:59:24|51767.31
08:59:25|51767.31
08:59:26|51767.32
08:59:27|51767.32
08:59:28|51767.32
08:59:29|51765.13
08:59:30|51765.13
08:59:31|51765.13
08:59:32|51765.13
08:59:33|51765.13
08:59:34|51765.13
08:59:36|51765.13
08:59:38|51765.13
08:59:39|51765.13
08:59:40|51765.13
08:59:41|51765.14
08:59:42|51765.14
08:59:43|51765.14
08:59:45|51765.14
08:59:45|51765.14
08:59:46|51765.14
08:59:48|51765.14
08:59:49|51764.15
08:59:50|51764.15
08:59:51|51764.15
08:59:52|51764.15
08:59:53|51764.15
08:59:53|51764.15
08:59:55|51759.18
08:59:56|51759.18
08:59:57|51759.18
08:59:58|51759.18
08:59:59|51759.18
09:00:00|51759.18
09:00:01|51758.8
09:00:02|51758.8
09:00:03|51758.8
09:00:04|51758.8
09:00:05|51758.8
09:00:06|51758.8
09:00:07|51758.8
09:00:08|51758.8
09:00:09|51754.05
09:00:10|51754.05
09:00:11|51754.05
09:00:12|51754.05
09:00:13|51752.01
09:00:14|51752.01
09:00:15|51748.02
09:00:16|51748.02
09:00:18|51748.02
09:00:18|51748.02
09:00:19|51748.02
09:00:20|51748.02
09:00:22|51748.02
09:00:22|51744.49
09:00:23|51744.49
09:00:24|51744.49
09:00:25|51744.49
09:00:26|51744.49
09:00:27|51744.49
09:00:28|51734.08
09:00:29|51734.07
09:00:30|51734.
09:00:31|51734.
09:00:32|51734.
09:00:34|51734.
09:00:34|51734.
09:00:35|51734.
09:00:36|51734.
09:00:37|51734.
09:00:38|51734.
09:00:40|51734.01
09:00:40|51734.01
09:00:42|51734.08
09:00:43|51744.
09:00:43|51744.
09:00:45|51744.
09:00:46|51744.
09:00:46|51744.
09:00:48|51750.
09:00:49|51763.99
09:00:51|51763.99
09:00:52|51763.99
09:00:52|51764.
09:00:53|51764.
09:00:55|51764.
09:00:55|51764.
09:00:56|51765.99
09:00:58|51765.99
09:00:58|51765.99
09:00:59|51765.99
09:01:00|51765.99
09:01:01|51765.99
09:01:02|51765.99
09:01:03|51764.9
09:01:04|51764.9
09:01:05|51764.9
09:01:06|51764.9
09:01:07|51762.43
09:01:08|51762.43
09:01:09|51762.43
09:01:10|51762.43
09:01:12|51762.43
09:01:12|51762.43
09:01:13|51762.43
09:01:14|51762.43
09:01:15|51762.43
09:01:16|51762.78
09:01:17|51762.78
09:01:18|51762.78
09:01:19|51768.64
09:01:21|51771.43
09:01:21|51777.22
09:01:23|51777.22
09:01:23|51777.22
09:01:24|51779.98
09:01:25|51779.98
09:01:26|51779.98
09:01:27|51779.98
09:01:28|51779.98
09:01:29|51779.97
09:01:30|51779.97
09:01:32|51779.97
09:01:32|51779.97
09:01:33|51779.97
09:01:34|51777.21
09:01:36|51777.21
09:01:37|51777.21
09:01:38|51777.21
09:01:40|51777.21
09:01:41|51777.21
09:01:42|51777.21
09:01:43|51777.21
09:01:44|51777.21
09:01:46|51777.21
09:01:47|51777.21
09:01:48|51777.22
09:01:49|51777.22
09:01:49|51777.22
09:01:51|51777.22
09:01:52|51777.22
09:01:52|51777.22
09:01:53|51777.22
09:01:55|51777.22
09:01:56|51777.83
09:01:57|51777.83
09:01:58|51777.83
09:02:00|51777.83
09:02:00|51783.99
09:02:01|51783.99
09:02:03|51783.99
09:02:03|51783.99
09:02:04|51783.99
09:02:05|51783.99
09:02:06|51783.99
09:02:08|51786.37
09:02:08|51786.37
09:02:10|51786.37
09:02:11|51786.37
09:02:11|51786.37
09:02:13|51786.37
09:02:15|51786.37
09:02:16|51786.37
09:02:17|51786.37
09:02:17|51786.37
09:02:18|51786.37
09:02:20|51786.37
09:02:20|51786.37
09:02:21|51786.37
09:02:22|51786.37
09:02:23|51786.37
09:02:24|51786.37
09:02:25|51786.37
09:02:26|51786.37
09:02:27|51786.37
09:02:28|51786.37
09:02:29|51795.57
09:02:31|51795.57
09:02:31|51795.57
09:02:33|51795.57
09:02:34|51795.57
09:02:34|51795.57
09:02:36|51795.57
09:02:38|51793.95
09:02:39|51790.13
09:02:40|51790.13
09:02:41|51790.13
09:02:42|51790.13
09:02:43|51785.3
09:02:43|51785.3
09:02:44|51785.3
09:02:46|51785.3
09:02:47|51785.3
09:02:48|51785.3
09:02:49|51785.3
09:02:50|51785.3
09:02:51|51785.3
09:02:52|51785.3
09:02:53|51785.3
09:02:54|51785.3
09:02:55|51785.3
09:02:56|51780.01
09:02:57|51780.01
09:02:58|51780.01
09:02:59|51780.01
09:02:59|51780.01
09:03:00|51780.01
09:03:02|51780.01
09:03:03|51780.01
09:03:04|51780.02
09:03:05|51780.02
09:03:06|51780.01
09:03:07|51780.01
09:03:09|51780.01
09:03:09|51780.01
09:03:10|51780.01
09:03:12|51780.01
09:03:12|51780.01
09:03:13|51780.01
09:03:14|51780.01
09:03:15|51780.01
09:03:16|51780.01
09:03:18|51780.01
09:03:18|51780.01
09:03:19|51780.01
09:03:20|51780.01
09:03:21|51780.01
09:03:22|51780.01
09:03:23|51780.01
09:03:24|51780.01
09:03:26|51780.01
09:03:26|51780.01
09:03:27|51780.01
09:03:28|51780.01
09:03:30|51780.01
09:03:30|51780.01
09:03:31|51780.01
09:03:32|51780.01
09:03:33|51777.34
09:03:34|51777.34
09:03:35|51776.28
09:03:36|51776.28
09:03:38|51776.28
09:03:39|51776.28
09:03:40|51776.28
09:03:41|51776.28
09:03:42|51772.55
09:03:44|51772.55
09:03:45|51772.55
09:03:45|51772.55
09:03:47|51772.55
09:03:47|51772.55
09:03:49|51772.55
09:03:49|51772.55
09:03:51|51767.93
09:03:51|51767.93
09:03:53|51767.93
09:03:54|51767.93
09:03:55|51767.93
09:03:55|51766.33
09:03:57|51766.33
09:03:58|51766.33
09:03:59|51766.33
09:04:00|51763.3
09:04:01|51758.2
09:04:02|51758.2
09:04:03|51758.2
09:04:04|51758.2
09:04:05|51758.2
09:04:06|51758.2
09:04:07|51758.2
09:04:08|51758.2
09:04:09|51758.2
09:04:10|51750.57
09:04:11|51750.57
09:04:12|51750.57
09:04:13|51750.57
09:04:14|51754.85
09:04:15|51754.85
09:04:16|51754.85
09:04:17|51754.84
09:04:18|51754.84
09:04:20|51754.84
09:04:20|51750.86
09:04:22|51750.86
09:04:22|51750.86
09:04:23|51749.26
09:04:25|51749.26
09:04:25|51749.26
09:04:26|51749.26
09:04:28|51742.01
09:04:28|51742.01
09:04:30|51742.
09:04:30|51738.23
09:04:31|51738.23
09:04:33|51738.23
09:04:34|51738.23
09:04:35|51738.23
09:04:36|51738.23
09:04:37|51738.23
09:04:37|51738.23
09:04:40|51738.23
09:04:41|51738.22
09:04:42|51738.22
09:04:42|51738.22
09:04:44|51738.22
09:04:45|51738.22
09:04:46|51738.22
09:04:47|51738.22
09:04:49|51738.22
09:04:50|51738.22
09:04:50|51738.22
09:04:52|51738.22
09:04:53|51738.22
09:04:54|51738.22
09:04:55|51738.22
09:04:55|51738.22
09:04:56|51739.82
09:04:57|51739.82
09:04:59|51739.82
09:04:59|51739.82
09:05:01|51739.82
09:05:02|51739.82
09:05:02|51738.47
09:05:03|51738.48
09:05:05|51738.48
09:05:06|51738.48
09:05:07|51738.48
09:05:08|51738.48
09:05:09|51738.48
09:05:10|51738.48
09:05:11|51736.02
09:05:12|51736.02
09:05:14|51736.02
09:05:14|51736.02
09:05:15|51736.02
09:05:16|51736.02
09:05:18|51736.02
09:05:18|51736.02
09:05:19|51736.02
09:05:20|51736.02
09:05:21|51736.02
09:05:23|51736.02
09:05:23|51732.74
09:05:25|51732.74
09:05:26|51732.74
09:05:26|51732.74
09:05:28|51732.74
09:05:29|51732.74
09:05:30|51732.74
09:05:31|51732.74
09:05:32|51732.74
09:05:33|51732.74
09:05:34|51732.74
09:05:34|51732.73
09:05:36|51731.1
09:05:37|51731.1
09:05:38|51731.1
09:05:38|51728.03
09:05:40|51728.03
09:05:41|51728.03
09:05:42|51728.03
09:05:43|51728.03
09:05:43|51728.03
09:05:46|51728.03
09:05:47|51722.
09:05:47|51722.
09:05:48|51722.
09:05:50|51722.
09:05:50|51722.
09:05:51|51722.
09:05:53|51722.
09:05:54|51722.
09:05:54|51722.
09:05:55|51722.
09:05:56|51722.
09:05:57|51722.
09:05:59|51723.
09:06:00|51723.
09:06:00|51723.
09:06:02|51723.
09:06:02|51723.
09:06:03|51723.
09:06:04|51723.
09:06:06|51723.
09:06:06|51723.
09:06:08|51723.
09:06:09|51723.
09:06:10|51723.01
09:06:11|51723.01
09:06:11|51723.01
09:06:12|51723.01
09:06:14|51723.01
09:06:15|51723.01
09:06:16|51723.01
09:06:16|51721.55
09:06:17|51721.55
09:06:18|51716.67
09:06:20|51716.67
09:06:20|51716.67
09:06:22|51716.67
09:06:23|51716.67
09:06:24|51716.66
09:06:25|51716.66
09:06:26|51714.36
09:06:27|51714.36
09:06:28|51714.36
09:06:29|51712.28
09:06:30|51712.28
09:06:31|51712.28
09:06:32|51719.99
09:06:33|51719.99
09:06:34|51719.99
09:06:35|51719.99
09:06:36|51719.99
09:06:37|51719.99
09:06:38|51719.99
09:06:39|51719.99
09:06:40|51719.99
09:06:42|51719.99
09:06:43|51719.99
09:06:45|51719.99
09:06:45|51719.99
09:06:46|51719.99
09:06:48|51719.99
09:06:49|51719.99
09:06:49|51719.99
09:06:50|51719.99
09:06:51|51719.99
09:06:52|51712.09
09:06:54|51712.09
09:06:54|51712.09
09:06:55|51712.08
09:06:57|51712.08
09:06:57|51712.08
09:06:58|51712.08
09:07:00|51710.01
09:07:00|51710.01
09:07:02|51710.01
09:07:03|51710.01
09:07:03|51710.01
09:07:04|51710.01
09:07:06|51710.01
09:07:06|51710.01
09:07:07|51710.01
09:07:08|51710.01
09:07:09|51710.01
09:07:10|51710.01
09:07:11|51710.01
09:07:12|51710.01
09:07:14|51710.01
09:07:14|51710.01
09:07:15|51710.01
09:07:16|51710.01
09:07:17|51710.01
09:07:19|51710.
09:07:19|51710.
09:07:20|51710.
09:07:21|51710.
09:07:22|51710.01
09:07:23|51710.01
09:07:24|51710.01
09:07:25|51710.01
09:07:26|51710.01
09:07:27|51710.01
09:07:28|51710.01
09:07:30|51710.01
09:07:30|51710.01
09:07:32|51710.01
09:07:32|51710.01
09:07:33|51710.01
09:07:34|51710.01
09:07:36|51710.01
09:07:36|51710.01
09:07:37|51710.01
09:07:38|51710.01
09:07:39|51710.01
09:07:40|51710.01
09:07:42|51710.01
09:07:43|51710.01
09:07:45|51710.01
09:07:46|51710.01
09:07:47|51710.01
09:07:47|51710.01
09:07:49|51710.
09:07:50|51710.
09:07:51|51710.
09:07:51|51704.68
09:07:53|51704.68
09:07:54|51704.68
09:07:54|51704.68
09:07:55|51704.68
09:07:56|51702.99
09:07:59|51702.99
09:08:00|51702.99
09:08:01|51702.99
09:08:02|51702.99
09:08:02|51702.99
09:08:04|51702.99
09:08:05|51702.99
09:08:05|51701.83
09:08:06|51701.83
09:08:08|51701.83
09:08:09|51701.83
09:08:10|51701.83
09:08:11|51700.38
09:08:12|51700.38
09:08:13|51700.
09:08:14|51700.
09:08:15|51700.
09:08:16|51700.
09:08:17|51700.
09:08:18|51700.
09:08:19|51700.
09:08:20|51696.01
09:08:21|51696.01
09:08:23|51696.01
09:08:23|51695.69
09:08:24|51695.69
09:08:25|51695.69
09:08:26|51695.69
09:08:27|51695.69
09:08:28|51691.78
09:08:30|51691.78
09:08:31|51690.21
09:08:32|51690.21
09:08:33|51691.54
09:08:34|51694.2
09:08:35|51694.2
09:08:36|51694.2
09:08:37|51694.2
09:08:38|51691.91
09:08:39|51691.91
09:08:40|51691.92
09:08:41|51686.71
09:08:42|51686.71
09:08:44|51686.71
09:08:44|51686.71
09:08:46|51686.71
09:08:47|51686.71
09:08:48|51686.7
09:08:49|51686.7
09:08:50|51684.22
09:08:51|51684.22
09:08:52|51684.22
09:08:53|51684.22
09:08:54|51684.22
09:08:55|51684.22
09:08:56|51684.22
09:08:57|51684.22
09:08:58|51684.22
09:08:59|51684.22
09:09:00|51684.22
09:09:01|51684.22
09:09:03|51684.22
09:09:03|51684.22
09:09:04|51684.22
09:09:05|51684.22
09:09:07|51684.22
09:09:07|51684.22
09:09:08|51684.22
09:09:09|51684.21
09:09:10|51684.21
09:09:11|51684.21
09:09:12|51682.35
09:09:13|51676.01
09:09:14|51676.01
09:09:15|51676.01
09:09:16|51676.01
09:09:18|51676.01
09:09:19|51676.01
09:09:19|51676.01
09:09:20|51676.01
09:09:21|51676.01
09:09:23|51676.01
09:09:23|51676.01
09:09:24|51676.01
09:09:25|51676.01
09:09:26|51676.01
09:09:27|51676.01
09:09:28|51676.01
09:09:29|51676.01
09:09:30|51676.
09:09:31|51676.
09:09:32|51676.
09:09:33|51676.
09:09:34|51676.01
09:09:35|51676.01
09:09:36|51682.52
09:09:38|51684.12
09:09:38|51684.12
09:09:40|51684.12
09:09:40|51684.12
09:09:41|51684.12
09:09:42|51686.
09:09:44|51686.
09:09:45|51686.
09:09:46|51686.
09:09:47|51686.
09:09:49|51686.23
09:09:49|51686.23
09:09:50|51686.23
09:09:52|51686.24
09:09:53|51686.24
09:09:54|51686.24
09:09:55|51686.24
09:09:56|51686.24
09:09:57|51686.24
09:09:58|51686.24
09:10:00|51689.96
09:10:01|51689.96
09:10:01|51689.96
09:10:02|51689.96
09:10:04|51689.96
09:10:05|51689.96
09:10:06|51689.96
09:10:07|51689.96
09:10:08|51689.96
09:10:09|51689.96
09:10:09|51689.96
09:10:10|51689.96
09:10:11|51698.8
09:10:12|51700.3
09:10:13|51700.3
09:10:15|51700.41
09:10:15|51701.52
09:10:16|51701.52
09:10:18|51701.52
09:10:18|51701.52
09:10:20|51701.52
09:10:21|51701.52
09:10:21|51701.52
09:10:22|51701.52
09:10:23|51701.52
09:10:25|51701.51
09:10:25|51701.51
09:10:27|51701.51
09:10:27|51701.51
09:10:28|51703.12
09:10:30|51703.12
09:10:30|51702.17
09:10:32|51697.63
09:10:33|51691.55
09:10:33|51689.42
09:10:35|51689.42
09:10:36|51689.42
09:10:37|51688.88
09:10:37|51688.88
09:10:39|51688.88
09:10:40|51688.88
09:10:41|51688.88
09:10:42|51688.88
09:10:42|51688.88
09:10:44|51688.88
09:10:46|51688.88
09:10:47|51688.88
09:10:48|51693.85
09:10:50|51693.85
09:10:50|51701.94
09:10:52|51704.
09:10:53|51704.
09:10:54|51704.
09:10:54|51704.
09:10:56|51704.
09:10:57|51700.56
09:10:58|51700.56
09:10:59|51700.56
09:11:00|51700.56
09:11:01|51700.56
09:11:02|51699.01
09:11:03|51699.01
09:11:04|51699.01
09:11:05|51699.01
09:11:06|51690.
09:11:07|51690.
09:11:08|51690.
09:11:09|51688.88
09:11:10|51688.88
09:11:11|51688.88
09:11:12|51686.
09:11:13|51682.
09:11:14|51682.
09:11:15|51682.
09:11:16|51682.
09:11:17|51682.
09:11:18|51682.
09:11:19|51682.
09:11:20|51682.
09:11:21|51682.
09:11:22|51682.
09:11:23|51682.
09:11:24|51682.
09:11:25|51676.01
09:11:26|51676.
09:11:27|51676.
09:11:28|51676.
09:11:29|51676.
09:11:30|51676.
09:11:31|51676.
09:11:32|51676.
09:11:33|51676.
09:11:34|51676.01
09:11:35|51676.01
09:11:36|51676.01
09:11:37|51690.
09:11:39|51690.
09:11:39|51690.
09:11:40|51690.
09:11:41|51690.
09:11:42|51690.
09:11:44|51690.
09:11:45|51689.99
09:11:47|51689.99
09:11:48|51689.99
09:11:49|51690.
09:11:49|51690.
09:11:51|51690.
09:11:52|51690.
09:11:52|51702.
09:11:54|51702.
09:11:55|51702.
09:11:56|51702.
09:11:57|51702.
09:11:58|51702.
09:11:59|51702.
09:12:00|51702.
09:12:01|51702.
09:12:02|51702.02
09:12:03|51701.94
09:12:04|51701.94
09:12:05|51701.94
09:12:06|51696.01
09:12:07|51696.01
09:12:08|51692.02
09:12:09|51692.02
09:12:10|51692.02
09:12:11|51692.02
09:12:12|51692.02
09:12:13|51692.02
09:12:14|51692.02
09:12:15|51692.02
09:12:16|51692.03
09:12:17|51692.03
09:12:19|51692.03
09:12:19|51692.03
09:12:21|51692.03
09:12:21|51692.03
09:12:22|51695.77
09:12:23|51695.77
09:12:25|51695.77
09:12:26|51709.14
09:12:26|51709.14
09:12:28|51709.14
09:12:29|51709.14
09:12:30|51709.14
09:12:30|51709.14
09:12:32|51713.74
09:12:33|51713.74
09:12:33|51715.9
09:12:35|51715.91
09:12:36|51715.91
09:12:37|51715.91
09:12:38|51715.91
09:12:39|51715.91
09:12:40|51715.91
09:12:41|51709.18
09:12:42|51709.18
09:12:43|51709.18
09:12:44|51712.01
09:12:45|51712.01
09:12:47|51712.01
09:12:49|51712.01
09:12:49|51712.01
09:12:50|51712.01
09:12:52|51712.01
09:12:52|51712.01
09:12:55|51712.01
09:12:55|51712.01
09:12:56|51712.01
09:12:57|51712.01
09:12:59|51716.25
09:12:59|51716.25
09:13:01|51716.25
09:13:01|51716.25
09:13:02|51716.25
09:13:03|51716.25
09:13:05|51716.5
09:13:05|51717.85
09:13:07|51717.85
09:13:08|51717.85
09:13:09|51717.84
09:13:10|51717.84
09:13:10|51719.45
09:13:11|51719.45
09:13:12|51721.05
09:13:14|51721.05
09:13:15|51724.25
09:13:16|51724.25
09:13:16|51724.25
09:13:18|51724.25
09:13:19|51724.25
09:13:20|51724.25
09:13:21|51728.55
09:13:22|51728.55
09:13:23|51728.55
09:13:24|51728.55
09:13:24|51728.54
09:13:25|51728.54
09:13:27|51728.54
09:13:29|51728.54
09:13:30|51728.54
09:13:30|51728.54
09:13:31|51728.54
09:13:32|51728.55
09:13:33|51728.55
09:13:34|51728.55
09:13:35|51729.59
09:13:36|51729.59
09:13:37|51729.59
09:13:38|51729.59
09:13:40|51729.59
09:13:40|51729.59
09:13:41|51729.59
09:13:42|51729.59
09:13:43|51729.59
09:13:44|51729.59
09:13:46|51729.59
09:13:46|51729.85
09:13:47|51730.15
09:13:49|51737.75
09:13:50|51741.75
09:13:51|51741.75
09:13:53|51747.67
09:13:53|51747.67
09:13:54|51747.67
09:13:55|51747.67
09:13:57|51746.24
09:13:57|51740.01
09:13:58|51740.01
09:13:59|51740.01
09:14:00|51740.01
09:14:02|51740.01
09:14:02|51736.29
09:14:03|51732.07
09:14:05|51732.07
09:14:06|51732.07
09:14:07|51732.07
09:14:08|51732.07
09:14:09|51732.07
09:14:10|51732.07
09:14:11|51732.07
09:14:12|51732.07
09:14:13|51732.07
09:14:14|51732.07
09:14:15|51732.07
09:14:16|51732.07
09:14:17|51732.07
09:14:19|51732.07
09:14:20|51731.72
09:14:21|51731.72
09:14:22|51733.22
09:14:23|51735.35
09:14:24|51735.35
09:14:26|51735.35
09:14:26|51735.89
09:14:27|51735.88
09:14:29|51735.88
09:14:29|51738.
09:14:31|51738.
09:14:31|51738.
09:14:33|51738.
09:14:33|51738.
09:14:35|51738.
09:14:35|51738.
09:14:37|51738.55
09:14:38|51742.2
09:14:39|51743.6
09:14:40|51743.9
09:14:41|51743.9
09:14:42|51743.9
09:14:42|51745.2
09:14:44|51745.2
09:14:45|51745.2
09:14:46|51745.2
09:14:47|51745.2
09:14:47|51745.2
09:14:50|51745.2
09:14:51|51745.2
09:14:52|51745.2
09:14:52|51745.2
09:14:54|51745.2
09:14:55|51745.2
09:14:56|51745.19
09:14:57|51745.19
09:14:58|51745.19
09:14:59|51745.94
09:15:00|51745.94
09:15:01|51745.94
09:15:03|51745.94
09:15:04|51745.93
09:15:05|51745.93
09:15:05|51745.93
09:15:07|51745.93
09:15:07|51745.93
09:15:08|51745.93
09:15:10|51745.93
09:15:10|51745.93
09:15:12|51745.93
09:15:12|51745.93
09:15:14|51745.93
09:15:14|51745.93
09:15:16|51745.93
09:15:17|51745.93
09:15:18|51745.93
09:15:19|51745.93
09:15:20|51745.93
09:15:21|51745.93
09:15:22|51745.93
09:15:23|51745.93
09:15:24|51746.22
09:15:25|51746.22
09:15:25|51746.22
09:15:26|51746.22
09:15:27|51751.89
09:15:29|51751.89
09:15:30|51751.88
09:15:30|51751.88
09:15:31|51751.88
09:15:33|51751.88
09:15:34|51758.
09:15:35|51757.99
09:15:36|51757.99
09:15:37|51758.
09:15:38|51759.99
09:15:39|51759.99
09:15:40|51759.99
09:15:41|51759.99
09:15:43|51759.99
09:15:43|51759.99
09:15:44|51759.99
09:15:45|51760.
09:15:46|51769.52
09:15:47|51769.52
09:15:48|51769.52
09:15:50|51769.52
09:15:52|51769.52
09:15:53|51769.52
09:15:54|51769.52
09:15:56|51769.52
09:15:57|51769.52
09:15:57|51769.51
09:15:59|51769.51
09:16:00|51769.51
09:16:01|51769.52
09:16:02|51769.52
09:16:03|51769.52
09:16:04|51769.52
09:16:05|51770.44
09:16:06|51770.44
09:16:07|51770.44
09:16:08|51770.44
09:16:09|51770.44
09:16:10|51770.44
09:16:11|51770.44
09:16:13|51770.44
09:16:13|51772.48
09:16:14|51772.48
09:16:15|51772.48
09:16:16|51772.48
09:16:17|51772.48
09:16:18|51772.73
09:16:19|51772.73
09:16:20|51772.73
09:16:21|51772.73
09:16:22|51772.73
09:16:23|51777.99
09:16:24|51777.99
09:16:25|51777.99
09:16:26|51777.99
09:16:27|51777.99
09:16:28|51777.99
09:16:29|51777.99
09:16:30|51777.99
09:16:32|51781.99
09:16:33|51781.99
09:16:34|51781.99
09:16:35|51781.99
09:16:36|51781.99
09:16:37|51781.99
09:16:38|51782.
09:16:38|51782.
09:16:40|51782.
09:16:41|51782.
09:16:42|51784.
09:16:43|51784.
09:16:44|51784.
09:16:46|51784.
09:16:46|51784.
09:16:48|51784.
09:16:48|51784.
09:16:49|51784.32
09:16:51|51784.32
09:16:53|51784.32
09:16:54|51784.57
09:16:54|51784.57
09:16:57|51784.57
09:16:58|51784.57
09:16:59|51784.57
09:16:59|51784.57
09:17:00|51784.57
09:17:02|51784.56
09:17:02|51784.56
09:17:03|51782.95
09:17:04|51782.96
09:17:05|51782.96
09:17:06|51782.96
09:17:08|51782.96
09:17:09|51782.96
09:17:10|51782.96
09:17:10|51782.96
09:17:11|51782.96
09:17:14|51782.96
09:17:14|51782.96
09:17:15|51782.96
09:17:16|51782.96
09:17:18|51782.96
09:17:18|51782.96
09:17:19|51782.96
09:17:20|51782.95
09:17:21|51782.95
09:17:22|51782.95
09:17:23|51782.95
09:17:24|51782.95
09:17:25|51782.95
09:17:26|51782.95
09:17:27|51782.95
09:17:28|51782.95
09:17:29|51782.95
09:17:30|51782.95
09:17:31|51782.95
09:17:32|51782.95
09:17:34|51782.96
09:17:35|51782.96
09:17:35|51782.95
09:17:36|51782.96
09:17:37|51782.96
09:17:38|51782.96
09:17:40|51782.96
09:17:40|51782.96
09:17:41|51782.96
09:17:42|51782.96
09:17:44|51782.96
09:17:45|51782.96
09:17:45|51782.96
09:17:46|51784.57
09:17:47|51784.57
09:17:48|51786.4
09:17:49|51786.4
09:17:50|51786.4
09:17:52|51786.4
09:17:54|51790.
09:17:55|51787.82
09:17:56|51787.82
09:17:57|51787.82
09:17:58|51787.82
09:18:00|51787.82
09:18:01|51787.82
09:18:02|51787.82
09:18:02|51787.82
09:18:04|51787.82
09:18:05|51790.
09:18:06|51789.97
09:18:07|51789.97
09:18:08|51789.97
09:18:09|51787.48
09:18:11|51787.48
09:18:11|51787.48
09:18:12|51787.48
09:18:13|51787.48
09:18:15|51787.48
09:18:16|51787.48
09:18:16|51787.48
09:18:17|51787.48
09:18:18|51787.48
09:18:20|51787.48
09:18:20|51787.48
09:18:21|51787.48
09:18:22|51801.09
09:18:23|51801.09
09:18:24|51812.1
09:18:25|51812.1
09:18:26|51812.1
09:18:27|51812.1
09:18:29|51812.1
09:18:29|51812.1
09:18:30|51814.
09:18:32|51814.
09:18:33|51814.
09:18:34|51814.
09:18:34|51814.
09:18:35|51813.99
09:18:37|51805.84
09:18:38|51805.84
09:18:39|51805.84
09:18:40|51797.3
09:18:40|51792.49
09:18:41|51792.49
09:18:43|51792.49
09:18:44|51792.49
09:18:45|51792.49
09:18:45|51792.49
09:18:46|51792.49
09:18:47|51792.49
09:18:48|51792.49
09:18:50|51792.49
09:18:51|51792.49
09:18:51|51792.49
09:18:54|51792.49
09:18:55|51792.49
09:18:57|51792.49
09:18:58|51792.49
09:18:59|51792.49
09:19:00|51792.49
09:19:01|51792.49
09:19:02|51792.49
09:19:03|51792.49
09:19:04|51792.74
09:19:06|51792.74
09:19:06|51792.74
09:19:07|51792.74
09:19:08|51792.74
09:19:10|51792.74
09:19:11|51792.74
09:19:12|51792.74
09:19:12|51792.74
09:19:13|51789.76
09:19:14|51789.76
09:19:15|51789.76
09:19:16|51789.75
09:19:18|51789.75
09:19:18|51790.69
09:19:19|51796.37
09:19:20|51799.25
09:19:21|51799.25
09:19:22|51799.25
09:19:23|51799.25
09:19:25|51799.25
09:19:25|51799.25
09:19:26|51803.78
09:19:27|51803.78
09:19:28|51803.78
09:19:29|51803.78
09:19:30|51803.77
09:19:31|51803.77
09:19:32|51803.77
09:19:33|51803.77
09:19:35|51803.77
09:19:36|51803.77
09:19:36|51803.77
09:19:38|51803.77
09:19:39|51796.29
09:19:40|51796.29
09:19:40|51796.29
09:19:41|51796.29
09:19:42|51799.09
09:19:43|51799.09
09:19:45|51799.09
09:19:45|51799.09
09:19:46|51799.09
09:19:48|51799.09
09:19:48|51799.09
09:19:50|51799.09
09:19:50|51799.09
09:19:51|51799.09
09:19:52|51799.09
09:19:53|51799.09
09:19:55|51800.
09:19:56|51800.
09:19:57|51800.04
09:19:58|51800.04
09:19:59|51800.16
09:20:01|51800.16
09:20:01|51800.16
09:20:02|51800.16
09:20:03|51800.16
09:20:05|51800.16
09:20:05|51800.16
09:20:07|51800.16
09:20:08|51800.16
09:20:08|51800.16
09:20:09|51800.16
09:20:10|51800.16
09:20:12|51800.16
09:20:13|51800.16
09:20:13|51800.16
09:20:15|51800.16
09:20:16|51801.44
09:20:17|51801.44
09:20:18|51801.44
09:20:18|51801.39
09:20:20|51801.39
09:20:21|51801.39
09:20:22|51795.5
09:20:23|51795.5
09:20:24|51795.5
09:20:25|51791.8
09:20:25|51791.8
09:20:27|51791.8
09:20:28|51791.8
09:20:29|51791.8
09:20:30|51791.8
09:20:31|51791.8
09:20:32|51791.8
09:20:33|51791.8
09:20:34|51791.8
09:20:35|51784.
09:20:36|51784.
09:20:37|51784.
09:20:38|51784.
09:20:39|51784.
09:20:40|51784.
09:20:41|51784.
09:20:42|51775.11
09:20:43|51772.48
09:20:44|51772.48
09:20:45|51772.48
09:20:46|51764.38
09:20:47|51764.38
09:20:48|51764.38
09:20:49|51764.38
09:20:50|51764.38
09:20:51|51764.38
09:20:52|51764.38
09:20:53|51772.26
09:20:55|51772.26
09:20:57|51772.26
09:20:58|51772.26
09:20:59|51772.26
09:21:00|51772.26
09:21:01|51772.26
09:21:02|51772.27
09:21:03|51772.26
09:21:04|51772.26
09:21:05|51766.01
09:21:06|51766.
09:21:07|51766.
09:21:08|51766.
09:21:09|51758.01
09:21:10|51758.01
09:21:12|51758.01
09:21:12|51758.01
09:21:14|51758.01
09:21:14|51758.01
09:21:15|51758.01
09:21:16|51759.76
09:21:17|51759.76
09:21:18|51759.76
09:21:19|51759.76
09:21:20|51759.76
09:21:21|51759.76
09:21:22|51759.76
09:21:23|51759.76
09:21:24|51759.76
09:21:26|51759.76
09:21:26|51759.76
09:21:27|51766.97
09:21:28|51766.97
09:21:30|51766.97
09:21:30|51766.97
09:21:31|51766.97
09:21:33|51766.97
09:21:33|51766.77
09:21:34|51766.77
09:21:35|51766.77
09:21:36|51766.77
09:21:37|51771.19
09:21:38|51771.19
09:21:39|51771.19
09:21:41|51771.19
09:21:42|51771.19
09:21:42|51771.19
09:21:44|51771.19
09:21:44|51771.19
09:21:46|51771.19
09:21:46|51771.19
09:21:47|51771.19
09:21:48|51770.5
09:21:49|51770.5
09:21:51|51770.5
09:21:51|51770.49
09:21:52|51770.49
09:21:53|51770.49
09:21:55|51770.49
09:21:57|51770.49
09:21:57|51770.49
09:21:59|51770.49
09:22:00|51770.49
09:22:00|51770.49
09:22:02|51770.49
09:22:04|51770.49
09:22:05|51770.49
09:22:06|51770.49
09:22:06|51770.49
09:22:07|51770.5
09:22:08|51770.5
09:22:09|51770.5
09:22:11|51770.5
09:22:11|51770.5
09:22:12|51770.5
09:22:13|51770.5
09:22:15|51770.5
09:22:16|51770.5
09:22:17|51770.94
09:22:18|51770.94
09:22:19|51770.94
09:22:20|51770.94
09:22:22|51770.94
09:22:22|51772.1
09:22:23|51772.1
09:22:24|51772.1
09:22:25|51772.09
09:22:26|51772.09
09:22:28|51772.09
09:22:28|51772.09
09:22:29|51772.09
09:22:30|51772.09
09:22:32|51772.09
09:22:32|51772.09
09:22:34|51772.09
09:22:34|51772.09
09:22:36|51772.09
09:22:36|51770.5
09:22:38|51768.89
09:22:38|51768.89
09:22:39|51768.89
09:22:40|51768.89
09:22:41|51768.89
09:22:42|51768.89
09:22:44|51766.22
09:22:44|51766.22
09:22:46|51766.22
09:22:46|51766.22
09:22:47|51766.23
09:22:49|51761.76
09:22:49|51761.76
09:22:51|51761.76
09:22:52|51756.93
09:22:53|51756.93
09:22:53|51756.93
09:22:55|51756.93
09:22:56|51756.93
09:22:58|51756.93
09:22:59|51756.93
09:23:00|51756.93
09:23:01|51756.93
09:23:02|51756.93
09:23:03|51749.74
09:23:04|51757.74
09:23:05|51757.74
09:23:06|51757.74
09:23:07|51757.74
09:23:08|51757.74
09:23:09|51757.74
09:23:10|51757.74
09:23:11|51757.74
09:23:12|51757.74
09:23:13|51757.74
09:23:14|51757.74
09:23:15|51757.74
09:23:16|51757.74
09:23:17|51757.74
09:23:18|51757.74
09:23:20|51757.74
09:23:21|51757.74
09:23:21|51757.74
09:23:22|51757.74
09:23:24|51757.74
09:23:24|51757.74
09:23:25|51757.74
09:23:26|51757.74
09:23:27|51757.74
09:23:28|51757.74
09:23:30|51757.74
09:23:30|51757.74
09:23:31|51757.74
09:23:32|51757.74
09:23:34|51757.74
09:23:34|51757.74
09:23:35|51757.74
09:23:37|51757.74
09:23:37|51770.
09:23:39|51770.
09:23:40|51770.
09:23:41|51770.
09:23:41|51770.
09:23:43|51770.
09:23:43|51770.
09:23:45|51770.
09:23:45|51770.
09:23:46|51770.
09:23:47|51770.
09:23:48|51770.
09:23:49|51770.
09:23:51|51769.99
09:23:51|51769.99
09:23:53|51769.99
09:23:53|51769.99
09:23:54|51769.99
09:23:55|51769.99
09:23:56|51767.42
09:23:58|51767.42
09:24:00|51767.42
09:24:01|51767.42
09:24:01|51767.42
09:24:03|51767.42
09:24:03|51762.25
09:24:04|51762.25
09:24:07|51758.52
09:24:08|51751.6
09:24:08|51751.3
09:24:10|51751.31
09:24:11|51751.31
09:24:12|51751.31
09:24:12|51751.31
09:24:15|51751.31
09:24:15|51751.31
09:24:16|51751.31
09:24:17|51751.31
09:24:18|51751.31
09:24:19|51751.31
09:24:20|51751.31
09:24:22|51751.31
09:24:23|51751.31
09:24:23|51751.31
09:24:24|51751.31
09:24:26|51751.31
09:24:27|51751.31
09:24:28|51751.31
09:24:29|51751.31
09:24:30|51751.31
09:24:31|51751.31
09:24:31|51751.31
09:24:33|51751.31
09:24:34|51751.31
09:24:34|51751.31
09:24:36|51747.43
09:24:37|51747.43
09:24:38|51747.42
09:24:39|51747.42
09:24:40|51747.42
09:24:41|51747.42
09:24:42|51747.42
09:24:44|51747.42
09:24:44|51747.42
09:24:46|51740.9
09:24:46|51738.77
09:24:47|51738.77
09:24:48|51738.77
09:24:49|51738.77
09:24:50|51738.77
09:24:52|51738.77
09:24:52|51733.71
09:24:53|51733.71
09:24:54|51732.89
09:24:56|51730.
09:24:56|51730.
09:24:58|51730.
09:24:58|51730.
09:25:00|51730.
09:25:01|51730.
09:25:02|51735.18
09:25:03|51735.18
09:25:04|51735.18
09:25:06|51735.18
09:25:06|51735.18
09:25:07|51740.23
09:25:08|51740.23
09:25:09|51740.23
09:25:10|51740.23
09:25:12|51740.23
09:25:12|51740.23
09:25:14|51740.23
09:25:15|51740.23
09:25:15|51740.23
09:25:16|51729.68
09:25:18|51729.68
09:25:18|51729.68
09:25:20|51729.68
09:25:21|51729.68
09:25:21|51729.68
09:25:23|51729.69
09:25:23|51729.69
09:25:24|51729.69
09:25:25|51729.69
09:25:26|51726.83
09:25:28|51726.83
09:25:29|51726.83
09:25:29|51726.83
09:25:30|51726.83
09:25:31|51724.
09:25:32|51724.
09:25:34|51724.
09:25:34|51724.
09:25:35|51724.
09:25:36|51724.
09:25:37|51724.
09:25:39|51717.24
09:25:39|51717.24
09:25:41|51714.
09:25:42|51714.
09:25:42|51714.01
09:25:44|51714.01
09:25:45|51714.01
09:25:45|51714.01
09:25:47|51714.01
09:25:47|51714.01
09:25:50|51714.01
09:25:50|51714.01
09:25:51|51713.8
09:25:53|51712.53
09:25:54|51712.53
09:25:55|51710.47
09:25:56|51710.47
09:25:57|51710.41
09:25:58|51710.41
09:25:59|51710.41
09:26:00|51710.41
09:26:02|51708.
09:26:02|51708.
09:26:04|51708.
09:26:04|51708.
09:26:05|51708.
09:26:07|51708.
09:26:08|51708.
09:26:09|51700.56
09:26:09|51700.56
09:26:10|51700.56
09:26:11|51700.56
09:26:12|51700.56
09:26:14|51700.56
09:26:14|51700.43
09:26:15|51702.7
09:26:16|51702.7
09:26:18|51702.69
09:26:19|51702.69
09:26:20|51704.84
09:26:21|51704.79
09:26:23|51704.79
09:26:23|51704.79
09:26:25|51704.79
09:26:25|51704.79
09:26:26|51704.79
09:26:28|51704.79
09:26:28|51704.79
09:26:30|51704.79
09:26:30|51704.79
09:26:31|51704.78
09:26:32|51704.78
09:26:34|51704.78
09:26:35|51704.78
09:26:36|51704.78
09:26:37|51704.78
09:26:38|51704.78
09:26:39|51704.78
09:26:40|51704.78
09:26:41|51704.78
09:26:42|51704.16
09:26:43|51704.16
09:26:44|51704.16
09:26:45|51704.16
09:26:46|51704.16
09:26:47|51704.16
09:26:48|51704.16
09:26:49|51704.16
09:26:50|51704.16
09:26:51|51704.16
09:26:52|51704.16
09:26:53|51704.16
09:26:54|51704.16
09:26:55|51704.16
09:26:56|51704.16
09:26:57|51704.16
09:26:58|51704.16
09:26:59|51704.16
09:27:01|51704.16
09:27:02|51704.16
09:27:03|51689.07
09:27:04|51689.07
09:27:06|51689.07
09:27:07|51689.07
09:27:07|51689.07
09:27:08|51690.53
09:27:10|51692.89
09:27:11|51692.89
09:27:12|51692.89
09:27:13|51692.89
09:27:14|51692.89
09:27:15|51692.89
09:27:16|51692.88
09:27:17|51692.88
09:27:18|51692.89
09:27:19|51692.89
09:27:20|51692.89
09:27:22|51692.89
09:27:22|51692.89
09:27:24|51692.89
09:27:25|51693.18
09:27:26|51693.18
09:27:27|51693.18
09:27:28|51693.18
09:27:29|51693.18
09:27:30|51693.18
09:27:31|51693.18
09:27:32|51693.18
09:27:33|51693.18
09:27:34|51696.61
09:27:35|51698.02
09:27:36|51698.02
09:27:37|51698.02
09:27:38|51698.02
09:27:39|51698.02
09:27:40|51698.02
09:27:41|51698.02
09:27:42|51698.02
09:27:43|51698.02
09:27:44|51698.02
09:27:45|51698.02
09:27:46|51709.15
09:27:47|51716.
09:27:48|51716.
09:27:49|51716.
09:27:50|51716.
09:27:51|51716.
09:27:52|51716.
09:27:53|51716.
09:27:54|51716.
09:27:55|51716.
09:27:56|51720.
09:27:57|51722.57
09:27:58|51724.17
09:27:59|51724.17
09:28:00|51724.17
09:28:02|51724.17
09:28:04|51724.17
09:28:05|51724.17
09:28:05|51724.17
09:28:07|51724.17
09:28:08|51739.6
09:28:08|51739.6
09:28:09|51738.22
09:28:11|51738.22
09:28:11|51738.22
09:28:12|51740.
09:28:14|51740.
09:28:14|51742.47
09:28:16|51742.47
09:28:17|51744.
09:28:17|51744.
09:28:19|51744.
09:28:19|51744.
09:28:20|51744.
09:28:22|51744.
09:28:23|51744.
09:28:24|51744.
09:28:25|51744.
09:28:26|51744.
09:28:28|51745.96
09:28:28|51745.96
09:28:29|51745.96
09:28:30|51745.96
09:28:32|51745.96
09:28:33|51751.99
09:28:33|51752.
09:28:35|51752.
09:28:36|51752.
09:28:36|51752.
09:28:37|51752.
09:28:39|51752.
09:28:40|51752.
09:28:41|51752.
09:28:41|51751.99
09:28:42|51751.99
09:28:44|51744.84
09:28:45|51744.84
09:28:45|51744.84
09:28:47|51744.84
09:28:48|51744.84
09:28:49|51744.84
09:28:50|51744.84
09:28:50|51744.84
09:28:52|51743.84
09:28:53|51735.6
09:28:54|51735.59
09:28:55|51735.59
09:28:55|51735.59
09:28:57|51735.59
09:28:57|51735.59
09:28:59|51735.59
09:28:59|51735.59
09:29:01|51735.59
09:29:01|51735.59
09:29:03|51735.59
09:29:04|51735.59
09:29:05|51735.59
09:29:06|51735.59
09:29:06|51735.59
09:29:08|51735.59
09:29:08|51735.59
09:29:10|51735.59
09:29:11|51735.59
09:29:12|51735.6
09:29:12|51740.9
09:29:14|51746.
09:29:15|51746.
09:29:16|51746.
09:29:17|51746.
09:29:18|51746.
09:29:19|51746.
09:29:20|51752.
09:29:21|51752.
09:29:22|51752.
09:29:23|51752.
09:29:24|51752.
09:29:25|51752.
09:29:26|51752.
09:29:27|51752.
09:29:28|51752.
09:29:29|51752.
09:29:30|51751.99
09:29:31|51751.99
09:29:32|51751.99
09:29:33|51751.99
09:29:35|51751.93
09:29:35|51751.92
09:29:37|51751.92
09:29:37|51751.93
09:29:38|51751.93
09:29:39|51751.93
09:29:41|51751.93
09:29:41|51751.93
09:29:42|51751.93
09:29:43|51751.93
09:29:44|51751.93
09:29:45|51751.93
09:29:46|51751.93
09:29:47|51751.93
09:29:48|51751.93
09:29:50|51751.93
09:29:51|51766.
09:29:52|51766.
09:29:53|51765.99
09:29:53|51765.99
09:29:54|51765.99
09:29:55|51765.99
09:29:56|51754.
09:29:57|51754.
09:29:59|51754.
09:29:59|51754.
09:30:01|51754.
09:30:01|51754.
09:30:03|51754.
09:30:04|51754.
09:30:05|51754.
09:30:06|51754.
09:30:07|51754.
09:30:08|51754.
09:30:09|51754.
09:30:10|51754.
09:30:11|51754.
09:30:12|51754.
09:30:12|51754.
09:30:14|51754.
09:30:15|51754.
09:30:16|51754.
09:30:17|51754.
09:30:18|51754.
09:30:19|51754.
09:30:20|51754.
09:30:22|51754.
09:30:22|51754.
09:30:23|51764.
09:30:24|51768.
09:30:26|51768.
09:30:27|51768.
09:30:28|51768.54
09:30:29|51774.
09:30:29|51777.99
09:30:31|51777.99
09:30:32|51778.61
09:30:32|51782.
09:30:34|51782.
09:30:35|51787.73
09:30:36|51787.73
09:30:36|51787.73
09:30:38|51787.73
09:30:39|51787.73
09:30:39|51790.76
09:30:41|51790.76
09:30:42|51790.76
09:30:43|51790.76
09:30:44|51790.76
09:30:44|51790.76
09:30:46|51790.76
09:30:47|51790.76
09:30:48|51790.76
09:30:49|51790.76
09:30:50|51790.76
09:30:50|51790.76
09:30:51|51790.76
09:30:52|51790.76
09:30:54|51790.76
09:30:55|51790.76
09:30:55|51790.76
09:30:57|51790.76
09:30:58|51778.
09:30:59|51778.
09:31:00|51778.
09:31:01|51778.
09:31:02|51778.
09:31:03|51778.
09:31:04|51778.
09:31:05|51778.
09:31:07|51778.
09:31:08|51778.
09:31:09|51781.73
09:31:09|51781.73
09:31:11|51781.73
09:31:12|51781.73
09:31:13|51792.
09:31:14|51792.
09:31:15|51792.
09:31:16|51792.
09:31:17|51792.
09:31:18|51792.
09:31:19|51792.
09:31:20|51792.
09:31:21|51792.
09:31:22|51792.
09:31:23|51792.
09:31:24|51792.
09:31:25|51792.
09:31:26|51792.
09:31:27|51792.
09:31:28|51792.
09:31:30|51792.
09:31:30|51792.
09:31:31|51792.
09:31:32|51792.
09:31:33|51792.
09:31:35|51808.
09:31:36|51808.
09:31:37|51808.
09:31:37|51808.
09:31:38|51808.
09:31:39|51808.
09:31:41|51808.
09:31:41|51808.
09:31:43|51808.
09:31:43|51808.
09:31:45|51808.
09:31:46|51808.
09:31:47|51807.99
09:31:48|51807.91
09:31:49|51807.91
09:31:50|51807.91
09:31:51|51807.91
09:31:53|51807.91
09:31:53|51807.62
09:31:54|51807.62
09:31:55|51807.63
09:31:56|51807.62
09:31:57|51805.96
09:31:59|51805.96
09:31:59|51805.96
09:32:00|51805.64
09:32:01|51805.64
09:32:03|51805.64
09:32:03|51805.64
09:32:04|51805.64
09:32:05|51805.64
09:32:06|51805.64
09:32:07|51805.64
09:32:09|51803.95
09:32:10|51803.96
09:32:11|51803.96
09:32:13|51803.96
09:32:14|51803.96
09:32:15|51803.96
09:32:16|51803.96
09:32:18|51803.96
09:32:18|51803.96
09:32:20|51803.96
09:32:20|51803.96
09:32:22|51803.96
09:32:23|51803.96
09:32:24|51803.96
09:32:25|51803.96
09:32:26|51803.96
09:32:27|51803.96
09:32:28|51803.96
09:32:29|51803.95
09:32:30|51803.95
09:32:31|51803.95
09:32:32|51803.95
09:32:33|51803.95
09:32:34|51803.95
09:32:35|51803.95
09:32:36|51803.95
09:32:38|51803.95
09:32:39|51803.95
09:32:39|51805.4
09:32:40|51805.4
09:32:41|51805.4
09:32:42|51805.4
09:32:43|51805.72
09:32:44|51805.72
09:32:45|51805.72
09:32:46|51805.72
09:32:47|51805.73
09:32:48|51805.73
09:32:49|51805.65
09:32:50|51805.65
09:32:52|51804.58
09:32:52|51803.08
09:32:53|51803.08
09:32:54|51803.08
09:32:55|51803.08
09:32:56|51803.08
09:32:57|51803.08
09:32:59|51803.08
09:32:59|51801.53
09:33:00|51801.53
09:33:02|51801.53
09:33:02|51801.53
09:33:03|51801.53
09:33:04|51801.53
09:33:05|51798.
09:33:06|51798.
09:33:08|51798.
09:33:09|51798.
09:33:10|51798.
09:33:11|51798.
09:33:12|51797.12
09:33:13|51797.12
09:33:14|51797.12
09:33:15|51797.03
09:33:16|51797.03
09:33:17|51797.03
09:33:18|51797.03
09:33:19|51797.03
09:33:20|51797.03
09:33:22|51797.03
09:33:22|51797.04
09:33:24|51797.04
09:33:24|51797.04
09:33:25|51797.04
09:33:27|51797.04
09:33:28|51797.04
09:33:28|51797.04
09:33:30|51797.04
09:33:30|51797.04
09:33:31|51797.04
09:33:32|51797.04
09:33:33|51797.04
09:33:35|51797.04
09:33:36|51797.04
09:33:37|51797.04
09:33:38|51797.03
09:33:39|51797.03
09:33:40|51797.03
09:33:41|51797.03
09:33:42|51797.03
09:33:43|51797.03
09:33:44|51797.03
09:33:45|51797.03
09:33:46|51799.62
09:33:47|51804.
09:33:48|51804.
09:33:49|51804.
09:33:50|51806.
09:33:51|51806.
09:33:52|51806.
09:33:53|51806.
09:33:54|51809.73
09:33:55|51809.73
09:33:56|51809.73
09:33:57|51809.73
09:33:58|51809.73
09:33:59|51818.11
09:34:00|51820.24
09:34:01|51820.24
09:34:02|51820.24
09:34:03|51820.23
09:34:04|51820.23
09:34:05|51819.17
09:34:06|51819.17
09:34:07|51819.17
09:34:09|51819.17
09:34:09|51819.17
09:34:11|51818.35
09:34:11|51818.35
09:34:13|51818.35
09:34:14|51818.35
09:34:15|51818.35
09:34:15|51818.35
09:34:16|51818.35
09:34:17|51818.35
09:34:18|51818.35
09:34:20|51818.35
09:34:21|51818.35
09:34:21|51818.36
09:34:23|51818.36
09:34:24|51818.36
09:34:25|51818.36
09:34:26|51818.36
09:34:27|51818.35
09:34:28|51818.35
09:34:29|51818.35
09:34:30|51818.35
09:34:31|51818.35
09:34:32|51818.35
09:34:33|51818.36
09:34:34|51818.36
09:34:35|51818.36
09:34:36|51818.36
09:34:37|51818.36
09:34:38|51818.36
09:34:39|51818.35
09:34:40|51812.77
09:34:41|51812.77
09:34:42|51812.77
09:34:43|51812.77
09:34:44|51812.77
09:34:45|51812.77
09:34:46|51812.77
09:34:47|51812.77
09:34:48|51812.77
09:34:49|51812.77
09:34:50|51812.77
09:34:51|51812.77
09:34:52|51812.77
09:34:53|51812.77
09:34:54|51812.77
09:34:55|51812.77
09:34:56|51812.77
09:34:58|51812.77
09:34:58|51812.77
09:34:59|51812.77
09:35:01|51812.77
09:35:01|51812.77
09:35:02|51812.77
09:35:03|51812.77
09:35:04|51812.77
09:35:05|51812.77
09:35:07|51812.77
09:35:07|51814.91
09:35:09|51814.91
09:35:11|51813.36
09:35:12|51813.36
09:35:14|51813.36
09:35:15|51813.36
09:35:15|51813.36
09:35:16|51813.36
09:35:18|51813.36
09:35:19|51813.36
09:35:20|51813.36
09:35:21|51813.36
09:35:22|51813.36
09:35:23|51813.36
09:35:24|51814.92
09:35:25|51814.92
09:35:26|51814.92
09:35:27|51814.92
09:35:28|51817.02
09:35:29|51817.02
09:35:30|51817.02
09:35:32|51817.01
09:35:33|51817.01
09:35:34|51817.01
09:35:34|51817.01
09:35:36|51815.72
09:35:37|51814.91
09:35:38|51812.21
09:35:39|51808.48
09:35:40|51808.48
09:35:41|51804.
09:35:42|51804.01
09:35:43|51804.01
09:35:44|51804.01
09:35:45|51804.01
09:35:46|51804.01
09:35:47|51804.01
09:35:48|51804.01
09:35:49|51804.01
09:35:50|51804.01
09:35:51|51804.01
09:35:52|51804.
09:35:53|51804.
09:35:54|51804.
09:35:55|51804.
09:35:56|51804.
09:35:57|51804.
09:35:58|51804.
09:35:59|51804.
09:36:00|51804.
09:36:01|51804.
09:36:02|51810.
09:36:04|51810.
09:36:04|51810.
09:36:05|51810.
09:36:06|51810.
09:36:07|51810.
09:36:08|51810.
09:36:09|51810.
09:36:11|51811.99
09:36:12|51811.99
09:36:13|51804.57
09:36:14|51804.57
09:36:16|51804.57
09:36:17|51804.57
09:36:18|51804.57
09:36:19|51804.57
09:36:20|51804.57
09:36:21|51804.57
09:36:22|51804.57
09:36:23|51804.57
09:36:24|51804.57
09:36:25|51804.57
09:36:26|51804.57
09:36:27|51804.57
09:36:28|51804.57
09:36:29|51804.57
09:36:30|51804.57
09:36:32|51804.57
09:36:32|51804.58
09:36:34|51804.58
09:36:34|51804.58
09:36:35|51804.58
09:36:36|51804.58
09:36:37|51804.82
09:36:39|51804.82
09:36:39|51804.82
09:36:40|51804.82
09:36:42|51804.82
09:36:42|51816.51
09:36:43|51816.51
09:36:44|51816.5
09:36:45|51816.5
09:36:47|51816.5
09:36:48|51816.5
09:36:50|51816.5
09:36:51|51816.5
09:36:52|51816.5
09:36:52|51816.5
09:36:54|51816.5
09:36:55|51816.5
09:36:55|51814.01
09:36:57|51814.01
09:36:57|51814.
09:36:58|51814.
09:37:00|51814.
09:37:01|51814.
09:37:02|51814.01
09:37:03|51814.
09:37:04|51814.
09:37:04|51814.
09:37:05|51814.
09:37:07|51814.
09:37:08|51814.
09:37:09|51814.
09:37:10|51814.
09:37:12|51814.
09:37:13|51810.28
09:37:13|51810.28
09:37:15|51810.28
09:37:15|51810.27
09:37:17|51810.27
09:37:17|51810.28
09:37:18|51810.28
09:37:19|51810.28
09:37:21|51810.28
09:37:22|51810.28
09:37:23|51810.28
09:37:24|51810.28
09:37:25|51810.28
09:37:26|51810.28
09:37:27|51810.28
09:37:28|51810.28
09:37:29|51810.28
09:37:30|51810.28
09:37:31|51810.27
09:37:32|51806.17
09:37:33|51806.17
09:37:34|51806.18
09:37:35|51806.18
09:37:36|51806.18
09:37:38|51806.18
09:37:38|51806.18
09:37:39|51806.18
09:37:40|51806.18
09:37:42|51806.18
09:37:42|51806.18
09:37:43|51806.18
09:37:44|51806.18
09:37:45|51806.18
09:37:47|51806.18
09:37:47|51806.18
09:37:49|51806.18
09:37:50|51806.18
09:37:50|51806.18
09:37:51|51806.18
09:37:52|51806.18
09:37:53|51806.18
09:37:55|51806.18
09:37:56|51806.18
09:37:56|51806.18
09:37:57|51806.18
09:37:58|51806.18
09:38:00|51806.18
09:38:01|51806.18
09:38:02|51806.18
09:38:03|51806.18
09:38:04|51806.18
09:38:05|51806.18
09:38:06|51806.18
09:38:07|51806.18
09:38:08|51806.18
09:38:09|51806.18
09:38:10|51806.18
09:38:11|51806.18
09:38:12|51806.18
09:38:14|51806.18
09:38:14|51806.18
09:38:16|51802.03
09:38:16|51802.03
09:38:18|51802.03
09:38:19|51802.03
09:38:20|51802.03
09:38:20|51802.03
09:38:22|51802.03
09:38:23|51802.03
09:38:24|51802.03
09:38:25|51802.03
09:38:26|51802.03
09:38:27|51802.03
09:38:28|51802.03
09:38:29|51802.03
09:38:30|51802.03
09:38:31|51802.02
09:38:32|51802.02
09:38:34|51802.02
09:38:34|51802.02
09:38:35|51802.02
09:38:36|51802.02
09:38:38|51802.02
09:38:38|51802.02
09:38:39|51802.02
09:38:41|51797.04
09:38:41|51797.04
09:38:42|51797.04
09:38:43|51797.03
09:38:44|51797.03
09:38:46|51797.03
09:38:47|51797.03
09:38:48|51797.03
09:38:48|51797.03
09:38:50|51797.03
09:38:50|51797.03
09:38:51|51797.03
09:38:52|51797.03
09:38:53|51797.03
09:38:54|51797.03
09:38:56|51797.03
09:38:56|51797.03
09:38:57|51797.03
09:38:58|51797.03
09:38:59|51797.03
09:39:00|51797.03
09:39:02|51797.03
09:39:02|51797.03
09:39:03|51797.03
09:39:04|51797.03
09:39:06|51797.03
09:39:06|51797.03
09:39:07|51797.03
09:39:09|51797.03
09:39:09|51797.03
09:39:11|51797.03
09:39:11|51804.26
09:39:14|51804.26
09:39:14|51802.65
09:39:16|51800.26
09:39:16|51800.26
09:39:18|51797.03
09:39:19|51796.
09:39:20|51796.
09:39:21|51796.
09:39:22|51796.
09:39:23|51796.
09:39:25|51796.
09:39:25|51796.
09:39:26|51796.
09:39:27|51796.
09:39:28|51796.
09:39:29|51796.
09:39:31|51796.
09:39:31|51796.
09:39:32|51796.
09:39:33|51796.
09:39:34|51796.
09:39:35|51796.
09:39:36|51796.
09:39:37|51796.
09:39:39|51796.
09:39:39|51796.
09:39:41|51796.
09:39:42|51795.29
09:39:42|51795.29
09:39:44|51795.29
09:39:45|51795.29
09:39:46|51795.29
09:39:46|51795.29
09:39:48|51795.29
09:39:48|51795.29
09:39:49|51795.29
09:39:50|51795.3
09:39:51|51795.3
09:39:53|51795.3
09:39:54|51795.3
09:39:55|51795.3
09:39:56|51794.64
09:39:57|51794.64
09:39:58|51794.63
09:39:58|51794.63
09:39:59|51793.35
09:40:01|51793.35
09:40:02|51793.35
09:40:02|51793.35
09:40:03|51793.35
09:40:05|51787.8
09:40:06|51787.8
09:40:07|51787.8
09:40:08|51787.8
09:40:08|51787.8
09:40:09|51787.8
09:40:11|51787.8
09:40:12|51787.8
09:40:13|51787.8
09:40:15|51787.8
09:40:15|51787.8
09:40:17|51787.8
09:40:17|51787.8
09:40:18|51787.8
09:40:19|51787.8
09:40:20|51787.8
09:40:21|51787.8
09:40:23|51787.8
09:40:23|51787.8
09:40:24|51787.8
09:40:26|51795.99
09:40:27|51795.99
09:40:28|51799.74
09:40:28|51799.74
09:40:30|51799.74
09:40:30|51799.73
09:40:32|51799.73
09:40:32|51799.73
09:40:34|51799.73
09:40:35|51798.86
09:40:36|51798.86
09:40:37|51798.86
09:40:38|51798.86
09:40:39|51798.86
09:40:40|51798.86
09:40:41|51798.87
09:40:42|51798.87
09:40:43|51798.68
09:40:44|51798.68
09:40:45|51798.68
09:40:46|51798.68
09:40:47|51798.68
09:40:48|51796.23
09:40:49|51796.23
09:40:50|51796.23
09:40:51|51796.23
09:40:52|51789.96
09:40:53|51789.96
09:40:54|51789.96
09:40:55|51789.96
09:40:56|51789.96
09:40:57|51789.96
09:40:58|51789.96
09:40:59|51789.96
09:41:00|51789.96
09:41:01|51789.96
09:41:02|51789.96
09:41:03|51789.96
09:41:04|51789.96
09:41:05|51789.96
09:41:06|51789.96
09:41:07|51789.96
09:41:08|51789.01
09:41:09|51789.01
09:41:10|51789.01
09:41:11|51789.01
09:41:12|51789.01
09:41:13|51789.01
09:41:14|51789.01
09:41:15|51789.01
09:41:16|51789.01
09:41:17|51789.01
09:41:19|51789.
09:41:20|51789.
09:41:21|51789.
09:41:23|51789.
09:41:24|51789.
09:41:24|51789.
09:41:26|51789.
09:41:27|51786.
09:41:27|51786.
09:41:28|51786.
09:41:30|51786.
09:41:31|51786.
09:41:32|51786.
09:41:32|51786.
09:41:33|51786.
09:41:34|51786.
09:41:35|51786.
09:41:37|51786.
09:41:37|51786.01
09:41:38|51786.01
09:41:39|51786.01
09:41:40|51786.01
09:41:42|51786.01
09:41:42|51786.01
09:41:43|51786.01
09:41:44|51786.01
09:41:45|51786.01
09:41:46|51786.01
09:41:48|51786.01
09:41:48|51786.01
09:41:50|51786.01
09:41:52|51786.01
09:41:53|51786.01
09:41:53|51786.01
09:41:54|51786.01
09:41:55|51786.01
09:41:56|51786.01
09:41:57|51786.01
09:41:58|51786.01
09:41:59|51786.01
09:42:00|51786.01
09:42:01|51786.01
09:42:02|51780.39
09:42:03|51780.39
09:42:04|51780.39
09:42:05|51780.39
09:42:06|51780.39
09:42:07|51780.39
09:42:08|51780.38
09:42:10|51780.38
09:42:10|51780.38
09:42:11|51780.38
09:42:13|51780.38
09:42:13|51780.38
09:42:15|51780.38
09:42:16|51780.38
09:42:17|51780.38
09:42:18|51780.38
09:42:20|51780.38
09:42:21|51780.38
09:42:21|51780.01
09:42:23|51780.01
09:42:23|51780.01
09:42:25|51780.
09:42:26|51780.
09:42:27|51780.01
09:42:28|51780.01
09:42:29|51780.01
09:42:30|51780.01
09:42:31|51780.01
09:42:32|51780.01
09:42:32|51780.01
09:42:33|51780.01
09:42:35|51780.01
09:42:36|51780.01
09:42:37|51780.01
09:42:38|51780.01
09:42:39|51780.01
09:42:40|51780.01
09:42:41|51780.01
09:42:42|51780.01
09:42:43|51780.01
09:42:44|51780.01
09:42:45|51780.01
09:42:47|51780.01
09:42:48|51780.01
09:42:49|51780.01
09:42:50|51780.01
09:42:51|51780.01
09:42:52|51780.12
09:42:53|51780.12
09:42:54|51780.12
09:42:55|51780.12
09:42:56|51780.12
09:42:57|51780.12
09:42:58|51780.12
09:42:59|51780.12
09:43:00|51780.13
09:43:01|51780.13
09:43:02|51780.13
09:43:03|51780.13
09:43:04|51780.13
09:43:05|51780.13
09:43:06|51780.13
09:43:07|51780.13
09:43:08|51780.13
09:43:10|51780.13
09:43:10|51780.13
09:43:11|51780.13
09:43:12|51780.13
09:43:13|51780.13
09:43:14|51780.13
09:43:15|51780.13
09:43:16|51780.13
09:43:18|51780.13
09:43:20|51780.13
09:43:21|51780.13
09:43:22|51780.13
09:43:22|51780.13
09:43:23|51780.13
09:43:24|51780.13
09:43:26|51780.13
09:43:26|51780.13
09:43:28|51780.13
09:43:29|51780.13
09:43:29|51780.13
09:43:30|51780.13
09:43:32|51780.13
09:43:32|51780.13
09:43:33|51780.13
09:43:35|51780.13
09:43:35|51780.13
09:43:37|51780.13
09:43:37|51780.13
09:43:39|51780.13
09:43:39|51780.13
09:43:41|51780.13
09:43:42|51780.13
09:43:44|51780.13
09:43:44|51780.13
09:43:45|51780.13
09:43:46|51780.13
09:43:47|51780.13
09:43:49|51780.13
09:43:49|51780.13
09:43:50|51780.13
09:43:51|51780.13
09:43:52|51780.13
09:43:53|51780.13
09:43:55|51780.13
09:43:55|51780.13
09:43:56|51780.13
09:43:57|51780.13
09:43:58|51780.13
09:43:59|51780.12
09:44:00|51780.12
09:44:02|51780.12
09:44:02|51780.12
09:44:03|51777.99
09:44:04|51777.99
09:44:05|51777.99
09:44:06|51778.
09:44:07|51778.
09:44:09|51778.
09:44:09|51778.
09:44:10|51778.
09:44:11|51778.
09:44:12|51778.
09:44:13|51778.
09:44:14|51778.
09:44:16|51778.
09:44:16|51778.
09:44:17|51778.
09:44:19|51778.
09:44:20|51778.
09:44:21|51778.
09:44:23|51778.
09:44:24|51777.99
09:44:24|51777.99
09:44:25|51777.99
09:44:26|51777.99
09:44:28|51777.99
09:44:28|51777.99
09:44:30|51777.99
09:44:31|51777.99
09:44:31|51777.99
09:44:32|51777.99
09:44:34|51777.99
09:44:35|51777.99
09:44:36|51777.99
09:44:37|51777.99
09:44:38|51777.99
09:44:39|51777.99
09:44:40|51777.99
09:44:42|51777.99
09:44:42|51777.99
09:44:43|51777.99
09:44:44|51777.99
09:44:45|51777.99
09:44:46|51777.99
09:44:48|51777.99
09:44:49|51777.99
09:44:49|51777.99
09:44:50|51777.99
09:44:51|51777.99
09:44:52|51777.99
09:44:54|51777.99
09:44:55|51777.99
09:44:56|51777.99
09:44:57|51769.91
09:44:58|51769.91
09:44:59|51769.91
09:45:00|51769.91
09:45:01|51769.92
09:45:02|51769.92
09:45:03|51769.92
09:45:04|51769.92
09:45:05|51769.92
09:45:06|51769.92
09:45:07|51769.91
09:45:08|51760.46
09:45:09|51760.46
09:45:10|51760.46
09:45:11|51760.46
09:45:12|51760.45
09:45:13|51757.7
09:45:14|51757.7
09:45:15|51757.7
09:45:16|51757.7
09:45:18|51757.7
09:45:18|51757.7
09:45:20|51757.7
09:45:21|51757.7
09:45:22|51757.7
09:45:23|51757.7
09:45:24|51757.7
09:45:25|51755.01
09:45:27|51750.
09:45:27|51750.
09:45:29|51744.76
09:45:29|51739.59
09:45:31|51738.98
09:45:32|51738.98
09:45:33|51738.98
09:45:34|51736.86
09:45:35|51736.86
09:45:36|51736.86
09:45:37|51736.86
09:45:38|51736.86
09:45:39|51736.86
09:45:40|51736.86
09:45:41|51736.86
09:45:42|51736.86
09:45:43|51736.86
09:45:44|51736.86
09:45:45|51736.86
09:45:46|51736.86
09:45:47|51736.86
09:45:48|51736.86
09:45:49|51736.86
09:45:50|51736.86
09:45:51|51736.86
09:45:52|51736.86
09:45:53|51736.86
09:45:54|51736.86
09:45:55|51736.86
09:45:56|51736.86
09:45:57|51738.74
09:45:58|51738.74
09:45:59|51738.74
09:46:00|51738.74
09:46:01|51737.1
09:46:02|51737.1
09:46:03|51737.11
09:46:04|51737.1
09:46:05|51737.1
09:46:06|51725.41
09:46:07|51724.17
09:46:08|51721.32
09:46:09|51721.32
09:46:10|51721.32
09:46:11|51721.32
09:46:12|51721.32
09:46:13|51721.31
09:46:14|51721.31
09:46:15|51721.31
09:46:16|51721.31
09:46:17|51721.31
09:46:18|51721.31
09:46:19|51721.32
09:46:21|51721.32
09:46:21|51721.32
09:46:22|51721.32
09:46:23|51721.32
09:46:24|51721.32
09:46:25|51721.32
09:46:27|51721.32
09:46:28|51721.32
09:46:29|51721.32
09:46:30|51721.32
09:46:31|51721.32
09:46:31|51721.57
09:46:33|51721.56
09:46:33|51721.56
09:46:35|51721.56
09:46:36|51721.56
09:46:37|51721.56
09:46:38|51721.56
09:46:39|51721.56
09:46:40|51721.56
09:46:41|51721.56
09:46:42|51721.56
09:46:43|51721.56
09:46:44|51721.56
09:46:45|51721.56
09:46:46|51721.56
09:46:47|51721.56
09:46:48|51721.56
09:46:49|51721.56
09:46:50|51721.56
09:46:51|51720.
09:46:52|51720.
09:46:53|51713.47
09:46:54|51713.47
09:46:55|51713.47
09:46:56|51713.47
09:46:57|51713.47
09:46:58|51713.47
09:46:59|51713.47
09:47:01|51715.24
09:47:01|51715.24
09:47:02|51715.24
09:47:03|51722.24
09:47:04|51722.24
09:47:05|51722.24
09:47:06|51722.24
09:47:07|51722.24
09:47:09|51722.24
09:47:09|51722.24
09:47:10|51722.24
09:47:11|51722.25
09:47:12|51722.25
09:47:13|51722.25
09:47:14|51722.25
09:47:15|51722.25
09:47:16|51722.25
09:47:17|51723.75
09:47:19|51723.75
09:47:19|51723.75
09:47:21|51723.75
09:47:23|51723.75
09:47:24|51723.75
09:47:25|51723.75
09:47:26|51723.75
09:47:27|51723.75
09:47:28|51723.75
09:47:29|51723.75
09:47:30|51723.75
09:47:31|51723.75
09:47:33|51723.75
09:47:33|51723.75
09:47:35|51723.75
09:47:35|51723.75
09:47:36|51723.75
09:47:37|51723.75
09:47:38|51723.75
09:47:40|51723.75
09:47:40|51723.75
09:47:41|51723.75
09:47:42|51723.75
09:47:43|51723.75
09:47:44|51723.75
09:47:45|51723.75
09:47:46|51723.75
09:47:47|51723.75
09:47:48|51723.75
09:47:49|51723.75
09:47:50|51723.75
09:47:51|51723.75
09:47:52|51723.75
09:47:53|51723.75
09:47:54|51723.75
09:47:56|51723.75
09:47:56|51723.75
09:47:57|51723.75
09:47:59|51723.75
09:48:00|51723.75
09:48:01|51723.75
09:48:01|51723.75
09:48:02|51723.75
09:48:03|51723.75
09:48:04|51723.75
09:48:06|51723.75
09:48:07|51723.75
09:48:07|51723.75
09:48:08|51743.22
09:48:09|51743.22
09:48:11|51743.22
09:48:12|51745.35
09:48:13|51745.35
09:48:13|51745.35
09:48:14|51747.45
09:48:16|51747.45
09:48:16|51747.45
09:48:17|51747.45
09:48:18|51747.45
09:48:19|51747.45
09:48:20|51747.45
09:48:22|51747.45
09:48:22|51747.45
09:48:23|51747.45
09:48:24|51747.45
09:48:26|51747.45
09:48:27|51747.45
09:48:28|51747.45
09:48:28|51747.45
09:48:30|51747.45
09:48:31|51747.44
09:48:32|51747.44
09:48:33|51747.44
09:48:34|51747.44
09:48:35|51747.44
09:48:36|51747.44
09:48:37|51747.45
09:48:38|51749.5
09:48:39|51755.57
09:48:40|51756.51
09:48:41|51758.11
09:48:42|51758.11
09:48:43|51758.11
09:48:44|51758.11
09:48:45|51760.78
09:48:46|51760.78
09:48:47|51760.78
09:48:49|51760.78
09:48:49|51760.78
09:48:51|51760.78
09:48:51|51764.
09:48:52|51764.
09:48:53|51764.
09:48:54|51764.
09:48:55|51763.99
09:48:56|51763.99
09:48:57|51763.99
09:48:59|51763.99
09:48:59|51763.99
09:49:00|51763.99
09:49:01|51764.
09:49:02|51764.
09:49:04|51762.89
09:49:05|51758.1
09:49:05|51758.1
09:49:06|51758.1
09:49:07|51758.1
09:49:08|51758.1
09:49:09|51758.1
09:49:11|51758.1
09:49:11|51758.1
09:49:13|51758.1
09:49:13|51758.1
09:49:15|51758.1
09:49:15|51758.1
09:49:16|51758.1
09:49:18|51758.1
09:49:19|51758.1
09:49:20|51758.1
09:49:21|51758.1
09:49:22|51758.1
09:49:23|51756.77
09:49:25|51756.77
09:49:26|51756.77
09:49:27|51756.77
09:49:28|51756.77
09:49:29|51756.77
09:49:30|51756.77
09:49:31|51756.77
09:49:32|51756.77
09:49:33|51756.77
09:49:34|51756.77
09:49:35|51756.77
09:49:36|51756.77
09:49:37|51756.78
09:49:38|51756.78
09:49:39|51756.78
09:49:40|51756.78
09:49:41|51756.78
09:49:42|51756.78
09:49:43|51756.78
09:49:44|51756.78
09:49:45|51756.78
09:49:47|51756.78
09:49:47|51756.78
09:49:48|51756.78
09:49:49|51756.78
09:49:51|51756.78
09:49:51|51756.78
09:49:53|51756.78
09:49:53|51756.78
09:49:55|51743.59
09:49:55|51742.01
09:49:56|51742.01
09:49:57|51742.01
09:49:58|51742.01
09:49:59|51742.01
09:50:00|51742.01
09:50:02|51741.74
09:50:02|51741.74
09:50:03|51741.74
09:50:04|51741.74
09:50:06|51741.74
09:50:06|51741.74
09:50:07|51741.74
09:50:09|51731.69
09:50:09|51731.69
09:50:11|51731.69
09:50:12|51731.69
09:50:12|51724.01
09:50:14|51724.01
09:50:15|51724.01
09:50:15|51724.
09:50:17|51724.
09:50:18|51719.34
09:50:18|51719.34
09:50:20|51719.34
09:50:21|51719.34
09:50:22|51719.34
09:50:23|51719.34
09:50:24|51719.34
09:50:24|51719.34
09:50:26|51719.34
09:50:27|51719.34
09:50:29|51719.34
09:50:30|51719.34
09:50:30|51719.34
09:50:32|51719.34
09:50:33|51719.34
09:50:34|51719.34
09:50:35|51719.34
09:50:36|51719.34
09:50:37|51719.34
09:50:38|51719.34
09:50:39|51719.34
09:50:40|51719.34
09:50:41|51719.34
09:50:42|51719.34
09:50:43|51719.34
09:50:44|51719.34
09:50:45|51719.34
09:50:46|51719.34
09:50:47|51719.34
09:50:48|51716.13
09:50:49|51716.13
09:50:50|51716.13
09:50:51|51716.13
09:50:52|51716.13
09:50:53|51716.13
09:50:54|51716.13
09:50:55|51716.13
09:50:56|51716.13
09:50:57|51716.13
09:50:58|51716.13
09:50:59|51716.13
09:51:00|51716.13
09:51:01|51716.13
09:51:02|51716.13
09:51:03|51716.13
09:51:04|51716.13
09:51:05|51716.13
09:51:06|51716.13
09:51:07|51716.13
09:51:08|51716.13
09:51:09|51716.13
09:51:11|51716.13
09:51:11|51716.12
09:51:13|51716.12
09:51:13|51716.12
09:51:15|51716.12
09:51:15|51716.12
09:51:16|51716.12
09:51:17|51716.12
09:51:19|51716.12
09:51:19|51712.55
09:51:20|51712.55
09:51:21|51712.55
09:51:22|51712.55
09:51:23|51712.55
09:51:25|51712.55
09:51:26|51712.55
09:51:27|51712.55
09:51:28|51712.55
09:51:29|51712.55
09:51:30|51712.55
09:51:31|51712.55
09:51:32|51712.55
09:51:34|51712.55
09:51:35|51712.55
09:51:36|51712.55
09:51:37|51712.55
09:51:38|51712.55
09:51:38|51712.55
09:51:40|51713.74
09:51:41|51713.74
09:51:41|51713.74
09:51:43|51713.74
09:51:44|51713.74
09:51:44|51713.74
09:51:46|51713.74
09:51:46|51719.92
09:51:47|51719.92
09:51:49|51719.92
09:51:50|51719.92
09:51:51|51719.92
09:51:52|51719.92
09:51:53|51719.92
09:51:55|51714.34
09:51:56|51714.34
09:51:56|51714.34
09:51:57|51714.34
09:51:58|51714.34
09:51:59|51714.33
09:52:01|51714.33
09:52:01|51714.33
09:52:03|51714.33
09:52:04|51714.33
09:52:04|51714.33
09:52:05|51714.33
09:52:06|51714.34
09:52:08|51714.34
09:52:08|51714.34
09:52:10|51714.34
09:52:10|51714.34
09:52:12|51714.34
09:52:12|51714.34
09:52:13|51714.33
09:52:14|51714.33
09:52:16|51714.34
09:52:16|51714.34
09:52:17|51714.34
09:52:18|51714.03
09:52:19|51714.03
09:52:20|51714.03
09:52:21|51714.03
09:52:22|51713.79
09:52:23|51713.79
09:52:25|51712.24
09:52:25|51712.23
09:52:27|51712.23
09:52:28|51712.23
09:52:29|51712.23
09:52:30|51712.23
09:52:31|51712.23
09:52:33|51712.23
09:52:33|51712.23
09:52:35|51712.23
09:52:36|51712.23
09:52:36|51712.23
09:52:38|51712.23
09:52:38|51709.33
09:52:40|51709.33
09:52:41|51705.74
09:52:42|51705.74
09:52:43|51705.74
09:52:44|51705.74
09:52:45|51705.74
09:52:46|51705.74
09:52:47|51705.74
09:52:48|51705.74
09:52:49|51705.74
09:52:50|51705.74
09:52:51|51700.56
09:52:53|51700.56
09:52:54|51700.56
09:52:54|51700.56
09:52:55|51700.56
09:52:56|51700.56
09:52:57|51700.56
09:52:58|51700.56
09:52:59|51700.56
09:53:01|51700.56
09:53:02|51700.56
09:53:03|51700.56
09:53:03|51700.56
09:53:05|51700.56
09:53:06|51700.56
09:53:07|51700.56
09:53:07|51704.
09:53:09|51704.
09:53:10|51704.
09:53:10|51697.64
09:53:12|51697.64
09:53:13|51697.4
09:53:14|51697.4
09:53:15|51697.4
09:53:16|51697.4
09:53:17|51697.4
09:53:18|51697.4
09:53:19|51697.4
09:53:20|51702.
09:53:21|51702.
09:53:22|51702.
09:53:23|51707.51
09:53:24|51707.51
09:53:25|51707.51
09:53:26|51707.51
09:53:27|51707.51
09:53:29|51707.51
09:53:30|51707.51
09:53:30|51707.51
09:53:31|51711.97
09:53:33|51711.97
09:53:34|51711.97
09:53:35|51711.97
09:53:36|51717.13
09:53:37|51720.47
09:53:38|51720.47
09:53:38|51720.47
09:53:40|51720.47
09:53:41|51720.47
09:53:43|51720.47
09:53:44|51720.47
09:53:44|51720.47
09:53:45|51720.47
09:53:46|51720.47
09:53:48|51720.47
09:53:49|51720.47
09:53:49|51720.47
09:53:50|51720.48
09:53:51|51720.48
09:53:53|51720.48
09:53:53|51720.48
09:53:54|51720.48
09:53:56|51720.48
09:53:56|51720.48
09:53:58|51720.48
09:53:58|51720.48
09:53:59|51720.48
09:54:00|51720.48
09:54:01|51720.47
09:54:02|51720.47
09:54:03|51720.47
09:54:04|51720.47
09:54:06|51720.48
09:54:06|51720.48
09:54:08|51720.48
09:54:08|51720.48
09:54:09|51720.48
09:54:11|51720.48
09:54:12|51720.48
09:54:13|51720.48
09:54:14|51720.48
09:54:14|51720.48
09:54:15|51720.48
09:54:16|51720.48
09:54:17|51720.48
09:54:18|51720.48
09:54:19|51720.48
09:54:21|51720.48
09:54:21|51720.48
09:54:22|51720.48
09:54:23|51720.48
09:54:24|51720.48
09:54:25|51720.48
09:54:27|51720.48
09:54:27|51720.48
09:54:29|51720.48
09:54:31|51720.48
09:54:32|51720.48
09:54:33|51720.48
09:54:35|51720.47
09:54:35|51720.47
09:54:36|51720.47
09:54:38|51720.47
09:54:38|51720.47
09:54:40|51720.47
09:54:41|51720.52
09:54:42|51720.52
09:54:43|51720.52
09:54:44|51720.52
09:54:46|51720.52
09:54:47|51720.47
09:54:48|51714.2
09:54:49|51706.01
09:54:49|51706.
09:54:51|51702.
09:54:52|51702.
09:54:53|51702.
09:54:54|51702.
09:54:55|51702.
09:54:57|51702.
09:54:57|51702.
09:54:59|51702.
09:55:00|51702.
09:55:00|51702.
09:55:02|51702.
09:55:02|51702.
09:55:03|51702.
09:55:04|51702.
09:55:05|51702.
09:55:06|51702.
09:55:07|51702.
09:55:08|51702.
09:55:09|51702.
09:55:10|51702.
09:55:11|51702.
09:55:13|51702.01
09:55:14|51702.01
09:55:15|51702.01
09:55:16|51702.01
09:55:16|51703.63
09:55:18|51703.63
09:55:19|51703.63
09:55:20|51703.63
09:55:21|51703.63
09:55:22|51709.15
09:55:23|51709.15
09:55:24|51712.17
09:55:25|51712.17
09:55:26|51713.19
09:55:27|51713.19
09:55:28|51713.19
09:55:29|51713.19
09:55:31|51713.19
09:55:32|51713.19
09:55:33|51713.19
09:55:34|51713.19
09:55:35|51713.19
09:55:36|51713.19
09:55:37|51713.19
09:55:38|51713.19
09:55:39|51713.19
09:55:40|51713.19
09:55:41|51713.19
09:55:42|51713.19
09:55:43|51713.19
09:55:44|51713.19
09:55:45|51713.19
09:55:46|51713.19
09:55:48|51713.19
09:55:49|51713.19
09:55:49|51713.19
09:55:51|51713.19
09:55:52|51713.19
09:55:52|51713.19
09:55:54|51713.19
09:55:54|51713.19
09:55:55|51713.19
09:55:57|51713.19
09:55:57|51713.19
09:55:58|51713.19
09:55:59|51713.19
09:56:00|51713.19
09:56:02|51713.19
09:56:02|51713.19
09:56:03|51713.19
09:56:04|51713.19
09:56:05|51713.19
09:56:06|51713.19
09:56:08|51713.19
09:56:09|51713.19
09:56:10|51713.19
09:56:11|51713.19
09:56:11|51713.19
09:56:12|51713.19
09:56:14|51713.19
09:56:15|51713.19
09:56:16|51713.99
09:56:17|51713.99
09:56:18|51713.99
09:56:19|51713.99
09:56:20|51713.99
09:56:22|51713.99
09:56:22|51713.99
09:56:24|51713.99
09:56:24|51713.99
09:56:25|51713.99
09:56:26|51713.99
09:56:27|51713.99
09:56:28|51713.99
09:56:29|51713.99
09:56:31|51713.99
09:56:33|51716.02
09:56:34|51716.02
09:56:35|51714.23
09:56:36|51714.23
09:56:38|51714.23
09:56:38|51714.23
09:56:40|51714.23
09:56:41|51714.23
09:56:42|51714.23
09:56:43|51714.23
09:56:44|51714.23
09:56:45|51714.23
09:56:46|51714.23
09:56:46|51714.23
09:56:48|51714.23
09:56:48|51714.23
09:56:50|51714.24
09:56:51|51714.23
09:56:52|51714.23
09:56:53|51714.23
09:56:54|51714.23
09:56:54|51714.24
09:56:56|51714.24
09:56:56|51714.24
09:56:58|51714.24
09:56:58|51714.24
09:56:59|51714.24
09:57:01|51714.24
09:57:02|51714.24
09:57:03|51714.24
09:57:04|51714.23
09:57:05|51714.23
09:57:06|51714.23
09:57:07|51714.23
09:57:08|51714.23
09:57:09|51714.23
09:57:10|51714.23
09:57:11|51714.23
09:57:12|51714.23
09:57:13|51714.23
09:57:14|51714.23
09:57:15|51714.23
09:57:16|51714.23
09:57:17|51714.23
09:57:18|51714.23
09:57:19|51714.23
09:57:20|51714.23
09:57:21|51714.23
09:57:22|51714.23
09:57:23|51713.23
09:57:24|51713.23
09:57:25|51713.23
09:57:26|51713.23
09:57:27|51713.23
09:57:28|51713.23
09:57:29|51713.23
09:57:30|51713.23
09:57:31|51713.23
09:57:32|51713.23
09:57:33|51713.23
09:57:34|51713.23
09:57:35|51713.23
09:57:36|51713.23
09:57:37|51713.23
09:57:39|51713.23
09:57:39|51713.23
09:57:40|51713.23
09:57:42|51713.23
09:57:42|51713.23
09:57:44|51713.23
09:57:45|51713.23
09:57:46|51713.23
09:57:47|51713.23
09:57:48|51713.23
09:57:49|51713.23
09:57:50|51710.51
09:57:51|51710.51
09:57:52|51710.51
09:57:53|51710.51
09:57:54|51710.51
09:57:55|51710.51
09:57:56|51710.52
09:57:57|51710.52
09:57:58|51710.52
09:57:59|51710.52
09:58:00|51710.52
09:58:01|51710.52
09:58:02|51710.52
09:58:03|51710.52
09:58:04|51710.52
09:58:06|51710.52
09:58:06|51710.52
09:58:07|51710.52
09:58:08|51710.52
09:58:09|51710.52
09:58:10|51710.52
09:58:12|51706.01
09:58:13|51706.01
09:58:13|51706.01
09:58:14|51706.01
09:58:16|51706.01
09:58:16|51706.01
09:58:17|51706.01
09:58:18|51706.01
09:58:19|51706.01
09:58:20|51706.01
09:58:21|51706.01
09:58:22|51706.01
09:58:24|51706.01
09:58:24|51706.01
09:58:26|51706.01
09:58:27|51706.01
09:58:27|51706.01
09:58:29|51709.99
09:58:30|51709.99
09:58:31|51709.99
09:58:31|51709.99
09:58:33|51709.99
09:58:35|51709.99
09:58:35|51709.99
09:58:36|51709.99
09:58:38|51709.99
09:58:38|51709.99
09:58:40|51709.99
09:58:41|51709.99
09:58:41|51709.99
09:58:43|51709.99
09:58:43|51709.99
09:58:44|51709.99
09:58:46|51709.99
09:58:47|51709.99
09:58:47|51709.99
09:58:49|51707.75
09:58:49|51707.75
09:58:51|51707.75
09:58:52|51707.75
09:58:53|51707.75
09:58:53|51707.75
09:58:54|51707.75
09:58:56|51707.75
09:58:57|51707.75
09:58:58|51707.75
09:58:59|51707.75
09:59:00|51707.75
09:59:01|51707.75
09:59:02|51707.75
09:59:03|51707.75
09:59:04|51707.75
09:59:05|51707.75
09:59:06|51707.75
09:59:07|51707.75
09:59:08|51707.75
09:59:09|51707.75
09:59:10|51707.75
09:59:11|51707.75
09:59:12|51707.75
09:59:13|51707.75
09:59:14|51707.75
09:59:15|51707.75
09:59:16|51707.75
09:59:17|51707.75
09:59:18|51707.76
09:59:19|51707.76
09:59:20|51707.76
09:59:21|51707.76
09:59:22|51707.75
09:59:23|51707.75
09:59:24|51707.75
09:59:25|51707.75
09:59:26|51707.75
09:59:27|51707.75
09:59:28|51707.75
09:59:29|51707.75
09:59:30|51707.75
09:59:31|51707.75
09:59:32|51707.75
09:59:34|51707.75
09:59:35|51707.75
09:59:36|51707.75
09:59:37|51707.76
09:59:38|51707.76
09:59:40|51707.76
09:59:40|51707.76
09:59:42|51707.75
09:59:43|51707.75
09:59:43|51707.75
09:59:44|51707.75
09:59:46|51707.75
09:59:46|51707.75
09:59:47|51707.75
09:59:48|51707.75
09:59:49|51707.75
09:59:50|51707.75
09:59:51|51707.75
09:59:53|51707.75
09:59:53|51707.75
09:59:54|51707.75
09:59:55|51707.75
09:59:56|51707.75
09:59:57|51707.75
09:59:58|51702.85
10:00:00|51694.01
10:00:00|51694.01
10:00:01|51694.01
10:00:02|51694.
10:00:03|51694.
10:00:05|51686.01
10:00:05|51686.01
10:00:06|51686.01
10:00:07|51686.01
10:00:09|51686.
10:00:10|51694.48
10:00:11|51695.39
10:00:12|51688.01
10:00:13|51688.01
10:00:14|51688.01
10:00:15|51688.01
10:00:16|51688.01
10:00:17|51688.
10:00:18|51688.
10:00:19|51688.01
10:00:21|51688.01
10:00:21|51688.01
10:00:22|51688.01
10:00:23|51688.01
10:00:24|51688.01
10:00:25|51688.01
10:00:26|51688.01
10:00:27|51688.01
10:00:28|51688.01
10:00:30|51688.01
10:00:30|51688.01
10:00:31|51688.
10:00:32|51688.
10:00:34|51688.
10:00:35|51686.01
10:00:37|51686.01
10:00:38|51686.01
10:00:39|51686.01
10:00:40|51686.01
10:00:41|51686.01
10:00:42|51686.01
10:00:43|51686.01
10:00:44|51686.01
10:00:45|51686.01
10:00:45|51686.01
10:00:47|51686.01
10:00:48|51686.01
10:00:49|51686.01
10:00:50|51686.01
10:00:51|51686.01
10:00:52|51686.01
10:00:53|51686.01
10:00:54|51686.01
10:00:55|51686.01
10:00:56|51686.01
10:00:57|51686.01
10:00:58|51686.01
10:01:00|51686.01
10:01:01|51686.01
10:01:02|51686.
10:01:03|51686.
10:01:04|51686.
10:01:04|51686.
10:01:05|51686.
10:01:07|51686.
10:01:07|51686.
10:01:09|51686.
10:01:09|51686.
10:01:11|51686.
10:01:12|51686.
10:01:13|51686.
10:01:14|51686.
10:01:15|51684.
10:01:15|51684.
10:01:16|51684.
10:01:18|51684.
10:01:19|51684.
10:01:20|51684.
10:01:21|51684.
10:01:22|51684.01
10:01:23|51684.01
10:01:24|51684.01
10:01:25|51684.01
10:01:26|51684.01
10:01:27|51684.01
10:01:28|51684.01
10:01:29|51684.01
10:01:30|51684.01
10:01:31|51684.01
10:01:32|51684.01
10:01:33|51684.01
10:01:34|51684.01
10:01:36|51684.01
10:01:36|51684.01
10:01:38|51683.61
10:01:39|51683.61
10:01:41|51682.4
10:01:42|51682.29
10:01:42|51682.29
10:01:43|51682.29
10:01:45|51682.28
10:01:46|51682.28
10:01:47|51680.68
10:01:48|51678.
10:01:49|51678.
10:01:50|51678.
10:01:51|51678.
10:01:52|51678.
10:01:53|51678.
10:01:54|51678.
10:01:55|51678.
10:01:56|51678.
10:01:57|51678.
10:01:58|51678.
10:01:59|51678.
10:02:00|51678.
10:02:01|51678.
10:02:02|51678.
10:02:03|51669.8
10:02:04|51668.
10:02:05|51668.
10:02:06|51668.
10:02:07|51668.
10:02:08|51668.
10:02:09|51668.
10:02:10|51668.
10:02:11|51668.
10:02:12|51668.
10:02:13|51668.
10:02:14|51666.66
10:02:15|51666.66
10:02:16|51666.66
10:02:17|51666.66
10:02:18|51666.66
10:02:19|51666.66
10:02:20|51666.66
10:02:21|51666.67
10:02:23|51669.8
10:02:23|51669.8
10:02:24|51669.8
10:02:26|51669.8
10:02:26|51669.8
10:02:27|51669.8
10:02:28|51669.8
10:02:29|51669.8
10:02:30|51668.
10:02:31|51668.01
10:02:33|51668.01
10:02:33|51668.01
10:02:35|51668.
10:02:36|51668.
10:02:37|51669.62
10:02:38|51678.04
10:02:39|51678.04
10:02:40|51678.04
10:02:42|51678.04
10:02:42|51678.04
10:02:44|51678.04
10:02:45|51678.04
10:02:45|51678.04
10:02:46|51678.04
10:02:48|51683.29
10:02:49|51683.29
10:02:50|51683.29
10:02:50|51683.3
10:02:52|51683.3
10:02:53|51683.3
10:02:53|51683.3
10:02:55|51683.3
10:02:55|51683.3
10:02:57|51683.3
10:02:58|51683.3
10:02:59|51688.
10:03:00|51688.
10:03:01|51688.01
10:03:02|51687.17
10:03:03|51687.17
10:03:04|51687.17
10:03:05|51687.17
10:03:06|51687.17
10:03:07|51687.17
10:03:08|51687.17
10:03:09|51687.17
10:03:10|51687.17
10:03:11|51687.17
10:03:12|51687.17
10:03:13|51687.17
10:03:14|51687.17
10:03:15|51687.17
10:03:16|51687.17
10:03:17|51687.17
10:03:18|51687.18
10:03:19|51687.18
10:03:20|51688.01
10:03:21|51691.72
10:03:22|51691.72
10:03:23|51691.72
10:03:24|51691.72
10:03:25|51691.73
10:03:26|51691.73
10:03:27|51691.73
10:03:28|51691.72
10:03:29|51691.72
10:03:30|51691.72
10:03:31|51691.72
10:03:32|51691.72
10:03:33|51691.72
10:03:34|51691.72
10:03:35|51691.72
10:03:36|51691.72
10:03:37|51691.72
10:03:38|51691.72
10:03:39|51691.73
10:03:40|51691.73
10:03:42|51691.73
10:03:43|51691.73
10:03:44|51691.73
10:03:45|51691.73
10:03:46|51691.73
10:03:47|51691.73
10:03:48|51691.73
10:03:49|51691.73
10:03:50|51691.73
10:03:51|51691.73
10:03:52|51692.22
10:03:53|51692.22
10:03:54|51692.22
10:03:55|51692.22
10:03:56|51692.22
10:03:57|51692.22
10:03:58|51692.22
10:04:00|51692.22
10:04:00|51692.22
10:04:01|51692.22
10:04:02|51691.98
10:04:04|51691.98
10:04:04|51691.98
10:04:06|51691.98
10:04:06|51691.98
10:04:07|51698.
10:04:08|51698.
10:04:10|51698.
10:04:10|51698.
10:04:11|51698.
10:04:12|51698.3
10:04:13|51698.3
10:04:14|51698.3
10:04:15|51698.3
10:04:16|51698.3
10:04:17|51698.3
10:04:18|51698.93
10:04:19|51698.93
10:04:20|51698.93
10:04:21|51698.93
10:04:23|51698.93
10:04:23|51704.
10:04:24|51704.
10:04:25|51704.
10:04:27|51704.
10:04:27|51704.
10:04:29|51704.
10:04:30|51704.
10:04:31|51704.
10:04:32|51704.
10:04:33|51704.
10:04:34|51704.
10:04:35|51704.
10:04:37|51704.
10:04:38|51705.32
10:04:39|51705.31
10:04:41|51705.31
10:04:42|51705.31
10:04:43|51705.31
10:04:44|51705.31
10:04:46|51705.31
10:04:46|51705.32
10:04:47|51705.32
10:04:48|51705.32
10:04:49|51705.32
10:04:50|51705.32
10:04:51|51705.32
10:04:53|51705.32
10:04:54|51705.32
10:04:55|51705.32
10:04:56|51705.32
10:04:57|51705.32
10:04:58|51705.32
10:04:59|51705.32
10:05:00|51705.32
10:05:02|51705.32
10:05:02|51705.32
10:05:04|51705.32
10:05:05|51705.32
10:05:06|51705.32
10:05:07|51705.32
10:05:08|51704.24
10:05:09|51704.24
10:05:10|51704.24
10:05:11|51704.24
10:05:12|51704.24
10:05:13|51704.24
10:05:14|51704.24
10:05:15|51704.24
10:05:16|51704.24
10:05:17|51704.24
10:05:18|51704.24
10:05:19|51698.02
10:05:20|51698.02
10:05:21|51698.02
10:05:22|51698.02
10:05:23|51698.02
10:05:24|51698.02
10:05:25|51698.02
10:05:26|51698.02
10:05:27|51698.02
10:05:29|51698.02
10:05:29|51698.02
10:05:30|51698.02
10:05:32|51698.02
10:05:32|51698.02
10:05:34|51698.02
10:05:34|51698.02
10:05:36|51698.02
10:05:36|51698.02
10:05:38|51698.02
10:05:40|51699.86
10:05:41|51699.86
10:05:42|51699.86
10:05:43|51703.98
10:05:44|51703.98
10:05:44|51703.98
10:05:45|51703.98
10:05:47|51703.98
10:05:48|51703.98
10:05:49|51714.01
10:05:49|51714.01
10:05:51|51714.01
10:05:51|51712.01
10:05:53|51712.01
10:05:53|51712.01
10:05:54|51712.01
10:05:55|51712.01
10:05:56|51712.
10:05:58|51712.
10:05:59|51712.01
10:06:00|51712.01
10:06:01|51712.01
10:06:02|51712.01
10:06:03|51712.01
10:06:04|51712.01
10:06:05|51712.
10:06:06|51712.
10:06:07|51712.
10:06:08|51712.
10:06:09|51712.
10:06:10|51712.
10:06:11|51712.01
10:06:12|51712.01
10:06:13|51712.01
10:06:14|51712.01
10:06:15|51712.01
10:06:16|51712.01
10:06:17|51712.01
10:06:19|51712.01
10:06:19|51712.01
10:06:20|51712.01
10:06:22|51712.01
10:06:23|51711.41
10:06:24|51711.42
10:06:25|51711.41
10:06:26|51711.41
10:06:27|51711.41
10:06:27|51711.41
10:06:29|51710.65
10:06:30|51710.65
10:06:31|51710.65
10:06:31|51708.28
10:06:33|51708.28
10:06:33|51708.29
10:06:35|51708.29
10:06:36|51708.29
10:06:37|51708.29
10:06:38|51708.29
10:06:39|51708.29
10:06:40|51708.29
10:06:41|51708.29
10:06:43|51708.29
10:06:43|51708.29
10:06:45|51708.29
10:06:45|51708.29
10:06:46|51708.29
10:06:47|51708.29
10:06:48|51708.29
10:06:49|51708.29
10:06:50|51708.29
10:06:51|51708.29
10:06:52|51708.29
10:06:53|51708.29
10:06:54|51708.29
10:06:55|51708.29
10:06:57|51708.29
10:06:57|51704.57
10:06:59|51704.57
10:07:00|51704.57
10:07:01|51704.57
10:07:01|51704.57
10:07:03|51704.57
10:07:04|51704.57
10:07:04|51704.57
10:07:05|51704.57
10:07:07|51694.26
10:07:07|51694.27
10:07:09|51694.27
10:07:10|51694.27
10:07:11|51694.27
10:07:11|51694.27
10:07:13|51694.27
10:07:13|51694.27
10:07:14|51694.27
10:07:15|51694.27
10:07:17|51694.26
10:07:17|51694.26
10:07:18|51694.26
10:07:19|51694.26
10:07:21|51694.27
10:07:21|51694.27
10:07:22|51694.27
10:07:23|51694.27
10:07:25|51694.26
10:07:25|51691.72
10:07:26|51691.72
10:07:28|51691.72
10:07:28|51691.72
10:07:29|51691.72
10:07:31|51691.72
10:07:32|51691.72
10:07:32|51691.72
10:07:33|51691.72
10:07:34|51691.72
10:07:35|51691.72
10:07:37|51691.72
10:07:38|51691.72
10:07:38|51691.72
10:07:40|51691.72
10:07:41|51691.72
10:07:43|51691.72
10:07:44|51691.72
10:07:45|51691.72
10:07:46|51691.72
10:07:47|51691.72
10:07:47|51691.72
10:07:49|51686.86
10:07:50|51686.87
10:07:51|51686.87
10:07:52|51686.87
10:07:53|51686.87
10:07:54|51686.87
10:07:55|51686.87
10:07:56|51686.87
10:07:57|51686.87
10:07:59|51686.87
10:08:00|51686.87
10:08:00|51686.87
10:08:01|51686.87
10:08:03|51686.87
10:08:03|51686.87
10:08:04|51686.87
10:08:06|51686.87
10:08:07|51686.87
10:08:08|51686.87
10:08:09|51686.87
10:08:10|51686.87
10:08:11|51686.87
10:08:12|51686.87
10:08:13|51686.87
10:08:14|51686.87
10:08:15|51686.87
10:08:16|51686.87
10:08:17|51700.
10:08:18|51699.99
10:08:19|51699.99
10:08:21|51699.99
10:08:21|51699.99
10:08:22|51699.99
10:08:24|51699.99
10:08:24|51699.99
10:08:25|51699.99
10:08:26|51699.99
10:08:27|51711.85
10:08:28|51709.82
10:08:30|51711.84
10:08:31|51711.84
10:08:32|51711.85
10:08:32|51711.85
10:08:33|51711.85
10:08:34|51711.85
10:08:35|51711.85
10:08:36|51711.85
10:08:37|51711.85
10:08:38|51711.85
10:08:40|51711.85
10:08:40|51711.85
10:08:42|51711.85
10:08:44|51711.85
10:08:45|51711.85
10:08:46|51711.85
10:08:47|51711.85
10:08:48|51711.85
10:08:49|51711.85
10:08:51|51711.85
10:08:52|51711.84
10:08:52|51711.85
10:08:53|51711.85
10:08:54|51711.85
10:08:55|51711.85
10:08:57|51711.84
10:08:57|51711.84
10:08:59|51711.84
10:09:00|51711.84
10:09:01|51711.84
10:09:02|51711.84
10:09:02|51711.84
10:09:03|51711.85
10:09:05|51711.85
10:09:06|51711.85
10:09:06|51711.85
10:09:07|51711.85
10:09:09|51711.85
10:09:10|51710.25
10:09:10|51710.25
10:09:12|51710.24
10:09:13|51710.24
10:09:14|51710.25
10:09:15|51710.25
10:09:15|51708.64
10:09:16|51706.
10:09:17|51706.
10:09:18|51706.
10:09:19|51706.
10:09:21|51706.
10:09:21|51706.
10:09:23|51706.
10:09:24|51706.
10:09:25|51706.
10:09:25|51706.
10:09:27|51706.
10:09:28|51706.
10:09:29|51706.
10:09:29|51706.
10:09:30|51706.
10:09:32|51706.
10:09:33|51706.
10:09:34|51706.
10:09:35|51706.
10:09:36|51706.
10:09:37|51706.
10:09:38|51705.59
10:09:39|51705.59
10:09:40|51705.59
10:09:41|51705.59
10:09:42|51705.59
10:09:44|51705.59
10:09:45|51705.59
10:09:46|51705.59
10:09:47|51705.59
10:09:49|51704.12
10:09:50|51704.12
10:09:51|51704.12
10:09:52|51704.12
10:09:53|51704.13
10:09:54|51704.13
10:09:55|51704.13
10:09:56|51704.13
10:09:57|51704.13
10:09:58|51704.13
10:09:59|51704.13
10:10:01|51704.13
10:10:01|51704.13
10:10:02|51704.13
10:10:03|51704.13
10:10:04|51704.13
10:10:05|51704.13
10:10:07|51704.13
10:10:07|51704.13
10:10:08|51704.13
10:10:10|51704.13
10:10:10|51704.13
10:10:11|51704.13
10:10:12|51704.13
10:10:13|51704.13
10:10:15|51704.12
10:10:15|51704.12
10:10:16|51704.12
10:10:18|51704.12
10:10:18|51704.12
10:10:20|51704.12
10:10:20|51704.12
10:10:21|51704.12
10:10:22|51704.12
10:10:24|51704.12
10:10:24|51704.12
10:10:25|51704.12
10:10:26|51704.12
10:10:27|51694.69
10:10:28|51689.67
10:10:29|51687.8
10:10:30|51687.8
10:10:31|51687.8
10:10:32|51687.67
10:10:34|51687.67
10:10:34|51687.67
10:10:35|51687.67
10:10:36|51687.67
10:10:37|51687.67
10:10:38|51687.67
10:10:40|51687.66
10:10:40|51687.16
10:10:41|51687.16
10:10:42|51687.16
10:10:43|51687.16
10:10:45|51687.16
10:10:46|51687.16
10:10:47|51686.14
10:10:48|51686.14
10:10:50|51686.13
10:10:51|51686.13
10:10:52|51686.13
10:10:53|51686.13
10:10:54|51686.13
10:10:55|51683.74
10:10:56|51683.74
10:10:57|51675.31
10:10:58|51672.98
10:10:59|51670.24
10:11:00|51670.24
10:11:01|51670.24
10:11:02|51670.24
10:11:03|51670.24
10:11:04|51670.24
10:11:05|51666.5
10:11:06|51666.5
10:11:07|51666.5
10:11:08|51666.5
10:11:10|51666.5
10:11:10|51666.01
10:11:11|51666.01
10:11:12|51663.51
10:11:13|51656.
10:11:14|51652.67
10:11:15|51652.67
10:11:17|51652.67
10:11:17|51652.67
10:11:18|51652.67
10:11:19|51652.67
10:11:21|51652.67
10:11:22|51652.67
10:11:22|51652.67
10:11:23|51652.67
10:11:24|51648.21
10:11:25|51645.29
10:11:26|51645.29
10:11:27|51645.29
10:11:28|51645.29
10:11:29|51644.54
10:11:30|51644.54
10:11:31|51644.54
10:11:32|51644.54
10:11:34|51644.54
10:11:34|51634.65
10:11:35|51635.26
10:11:36|51635.26
10:11:37|51635.26
10:11:38|51634.52
10:11:39|51634.52
10:11:40|51634.52
10:11:41|51634.52
10:11:42|51634.52
10:11:43|51634.52
10:11:44|51628.01
10:11:46|51626.
10:11:46|51626.
10:11:48|51624.86
10:11:49|51624.85
10:11:50|51624.85
10:11:51|51624.85
10:11:52|51622.01
10:11:53|51622.01
10:11:54|51622.01
10:11:55|51622.01
10:11:56|51622.01
10:11:57|51622.01
10:11:58|51622.01
10:11:59|51624.61
10:12:00|51624.61
10:12:01|51624.61
10:12:02|51624.61
10:12:03|51624.61
10:12:05|51624.5
10:12:07|51624.5
10:12:07|51624.5
10:12:08|51624.5
10:12:09|51626.
10:12:10|51626.26
10:12:12|51626.26
10:12:12|51626.26
10:12:13|51627.3
10:12:15|51627.31
10:12:15|51622.01
10:12:16|51622.
10:12:17|51622.
10:12:19|51622.
10:12:19|51622.
10:12:21|51622.
10:12:21|51619.93
10:12:23|51619.93
10:12:23|51610.01
10:12:24|51610.01
10:12:25|51610.01
10:12:26|51610.01
10:12:27|51598.
10:12:28|51600.74
10:12:30|51605.98
10:12:30|51596.01
10:12:31|51597.51
10:12:32|51616.
10:12:33|51617.75
10:12:35|51621.92
10:12:35|51621.92
10:12:37|51633.94
10:12:37|51636.
10:12:38|51636.
10:12:39|51636.
10:12:40|51638.49
10:12:41|51631.34
10:12:43|51631.33
10:12:43|51631.33
10:12:44|51625.75
10:12:46|51625.76
10:12:48|51631.55
10:12:48|51658.58
10:12:50|51660.93
10:12:51|51660.93
10:12:52|51660.93
10:12:53|51660.93
10:12:54|51660.93
10:12:55|51660.93
10:12:56|51660.93
10:12:57|51659.13
10:12:58|51659.13
10:12:59|51659.13
10:13:00|51654.06
10:13:01|51654.06
10:13:02|51654.06
10:13:03|51654.06
10:13:04|51654.06
10:13:05|51654.06
10:13:06|51654.06
10:13:07|51654.06
10:13:09|51654.07
10:13:09|51654.07
10:13:11|51654.07
10:13:12|51654.07
10:13:13|51654.06
10:13:14|51652.47
10:13:15|51652.47
10:13:16|51652.46
10:13:17|51652.46
10:13:18|51652.46
10:13:19|51652.46
10:13:20|51652.46
10:13:22|51652.46
10:13:22|51652.46
10:13:24|51652.46
10:13:25|51642.01
10:13:26|51643.61
10:13:26|51647.06
10:13:27|51647.06
10:13:28|51647.06
10:13:29|51655.42
10:13:30|51655.42
10:13:32|51666.08
10:13:33|51667.68
10:13:33|51672.
10:13:34|51672.
10:13:36|51678.56
10:13:37|51678.56
10:13:37|51678.56
10:13:38|51678.56
10:13:39|51679.05
10:13:40|51685.01
10:13:41|51689.82
10:13:42|51689.82
10:13:44|51689.82
10:13:44|51691.42
10:13:45|51691.42
10:13:46|51691.42
10:13:48|51694.08
10:13:49|51694.08
10:13:51|51694.08
10:13:51|51694.08
10:13:52|51696.81
10:13:54|51696.81
10:13:55|51696.81
10:13:56|51700.
10:13:57|51700.59
10:13:58|51700.59
10:13:59|51700.59
10:13:59|51700.58
10:14:01|51700.58
10:14:02|51700.58
10:14:03|51700.58
10:14:04|51700.58
10:14:05|51700.58
10:14:06|51700.58
10:14:08|51700.58
10:14:08|51700.24
10:14:09|51699.49
10:14:10|51696.8
10:14:11|51694.76
10:14:12|51694.76
10:14:13|51694.76
10:14:14|51694.76
10:14:16|51694.76
10:14:16|51694.76
10:14:17|51683.4
10:14:18|51683.4
10:14:19|51683.4
10:14:21|51683.4
10:14:21|51683.4
10:14:22|51683.4
10:14:23|51683.4
10:14:24|51683.4
10:14:26|51680.68
10:14:26|51680.68
10:14:28|51680.68
10:14:28|51680.68
10:14:30|51680.68
10:14:30|51680.68
10:14:32|51680.68
10:14:33|51680.68
10:14:34|51680.68
10:14:34|51680.68
10:14:36|51680.68
10:14:36|51679.49
10:14:37|51679.49
10:14:38|51679.49
10:14:39|51679.49
10:14:41|51679.49
10:14:42|51679.75
10:14:43|51669.1
10:14:44|51669.1
10:14:44|51665.77
10:14:46|51665.76
10:14:47|51662.
10:14:48|51661.42
10:14:50|51661.42
10:14:50|51661.42
10:14:52|51661.42
10:14:53|51659.12
10:14:53|51659.12
10:14:54|51659.12
10:14:56|51656.03
10:14:56|51644.87
10:14:58|51642.
10:14:59|51642.
10:15:00|51642.
10:15:01|51642.
10:15:02|51642.
10:15:03|51651.99
10:15:04|51651.99
10:15:05|51634.
10:15:06|51645.45
10:15:07|51645.45
10:15:09|51645.45
10:15:09|51650.27
10:15:11|51661.71
10:15:12|51661.71
10:15:12|51661.71
10:15:14|51660.79
10:15:14|51660.79
10:15:15|51660.79
10:15:16|51638.
10:15:18|51638.
10:15:18|51638.
10:15:19|51638.
10:15:20|51626.01
10:15:22|51626.01
10:15:23|51624.
10:15:24|51624.
10:15:25|51624.
10:15:26|51624.
10:15:27|51624.
10:15:28|51624.
10:15:29|51624.
10:15:30|51625.76
10:15:30|51625.76
10:15:32|51627.99
10:15:33|51627.98
10:15:34|51627.98
10:15:35|51632.01
10:15:36|51632.01
10:15:37|51632.01
10:15:38|51632.01
10:15:40|51632.01
10:15:40|51632.01
10:15:41|51632.01
10:15:42|51626.01
10:15:44|51626.01
10:15:44|51626.01
10:15:45|51626.01
10:15:46|51626.01
10:15:47|51626.01
10:15:48|51626.01
10:15:50|51626.01
10:15:51|51626.01
10:15:51|51626.01
10:15:52|51626.25
10:15:54|51626.26
10:15:55|51626.26
10:15:56|51626.5
10:15:56|51626.5
10:15:58|51626.5
10:15:59|51626.5
10:16:01|51626.5
10:16:02|51626.5
10:16:03|51626.5
10:16:04|51626.5
10:16:04|51626.5
10:16:07|51626.5
10:16:07|51623.47
10:16:09|51623.47
10:16:09|51623.47
10:16:11|51623.47
10:16:11|51623.47
10:16:12|51623.3
10:16:13|51623.3
10:16:14|51623.3
10:16:15|51623.3
10:16:16|51623.3
10:16:17|51623.3
10:16:18|51623.3
10:16:20|51620.24
10:16:20|51620.24
10:16:22|51620.23
10:16:22|51616.01
10:16:24|51616.01
10:16:24|51602.
10:16:26|51600.
10:16:26|51591.73
10:16:28|51591.73
10:16:29|51581.41
10:16:29|51581.99
10:16:31|51571.75
10:16:32|51569.31
10:16:33|51578.08
10:16:34|51578.08
10:16:35|51578.08
10:16:36|51589.63
10:16:37|51589.63
10:16:37|51589.63
10:16:38|51589.63
10:16:39|51589.63
10:16:41|51589.63
10:16:42|51589.63
10:16:42|51589.63
10:16:44|51589.63
10:16:45|51589.63
10:16:46|51589.63
10:16:47|51589.63
10:16:47|51589.63
10:16:49|51589.63
10:16:51|51589.63
10:16:52|51589.63
10:16:53|51617.02
10:16:54|51631.99
10:16:55|51635.99
10:16:56|51635.99
10:16:57|51635.99
10:16:58|51635.99
10:16:59|51635.99
10:17:00|51652.5
10:17:01|51644.26
10:17:02|51644.26
10:17:03|51630.84
10:17:05|51621.52
10:17:06|51621.52
10:17:07|51620.25
10:17:08|51600.
10:17:09|51600.03
10:17:11|51600.04
10:17:11|51600.04
10:17:12|51600.04
10:17:14|51600.04
10:17:14|51600.04
10:17:16|51600.04
10:17:16|51600.04
10:17:17|51609.49
10:17:18|51608.49
10:17:19|51602.37
10:17:21|51602.37
10:17:22|51602.37
10:17:23|51602.37
10:17:23|51602.37
10:17:25|51602.37
10:17:26|51602.37
10:17:27|51602.37
10:17:27|51602.37
10:17:29|51602.37
10:17:29|51585.74
10:17:30|51585.75
10:17:32|51585.75
10:17:33|51588.
10:17:33|51588.
10:17:35|51588.
10:17:36|51588.
10:17:36|51587.99
10:17:38|51586.
10:17:39|51585.99
10:17:40|51585.99
10:17:41|51585.99
10:17:42|51585.99
10:17:44|51576.68
10:17:44|51585.07
10:17:45|51585.07
10:17:47|51585.07
10:17:47|51585.07
10:17:48|51585.07
10:17:49|51585.07
10:17:51|51585.07
10:17:53|51594.86
10:17:54|51594.02
10:17:55|51594.02
10:17:56|51594.02
10:17:57|51594.02
10:17:58|51594.02
10:17:59|51594.02
10:18:00|51594.02
10:18:01|51594.02
10:18:02|51594.02
10:18:04|51580.94
10:18:04|51566.01
10:18:06|51566.01
10:18:07|51567.59
10:18:07|51571.75
10:18:08|51571.75
10:18:09|51571.47
10:18:10|51567.99
10:18:11|51562.98
10:18:13|51562.9
10:18:14|51562.9
10:18:14|51562.9
10:18:16|51546.
10:18:18|51549.5
10:18:18|51545.75
10:18:20|51545.24
10:18:20|51544.73
10:18:22|51544.73
10:18:22|51540.26
10:18:24|51541.47
10:18:25|51558.
10:18:25|51558.
10:18:27|51558.
10:18:27|51558.
10:18:28|51558.
10:18:30|51558.
10:18:30|51558.
10:18:31|51558.
10:18:33|51558.
10:18:34|51558.
10:18:34|51558.
10:18:36|51558.
10:18:36|51558.
10:18:37|51558.
10:18:38|51558.
10:18:39|51578.24
10:18:41|51562.5
10:18:41|51562.5
10:18:42|51562.5
10:18:43|51562.5
10:18:44|51562.5
10:18:45|51562.5
10:18:46|51562.5
10:18:47|51562.5
10:18:48|51562.5
10:18:50|51562.5
10:18:50|51563.49
10:18:52|51563.49
10:18:53|51563.49
10:18:54|51563.49
10:18:55|51594.2
10:18:56|51607.32
10:18:58|51608.
10:18:59|51608.
10:19:00|51608.
10:19:01|51601.75
10:19:02|51601.75
10:19:03|51596.53
10:19:04|51596.53
10:19:05|51596.53
10:19:06|51579.51
10:19:07|51579.51
10:19:08|51579.51
10:19:09|51579.51
10:19:10|51579.51
10:19:11|51579.51
10:19:12|51579.51
10:19:13|51579.5
10:19:14|51579.5
10:19:15|51579.5
10:19:16|51579.5
10:19:17|51579.5
10:19:18|51579.5
10:19:19|51579.5
10:19:20|51579.5
10:19:21|51579.5
10:19:22|51579.5
10:19:23|51579.5
10:19:24|51579.5
10:19:25|51579.5
10:19:26|51611.16
10:19:27|51611.16
10:19:28|51611.16
10:19:29|51611.16
10:19:30|51611.16
10:19:31|51611.16
10:19:32|51611.16
10:19:33|51611.16
10:19:34|51611.16
10:19:35|51611.16
10:19:36|51611.16
10:19:37|51611.16
10:19:38|51611.17
10:19:39|51611.17
10:19:40|51611.17
10:19:41|51611.17
10:19:42|51611.17
10:19:43|51611.17
10:19:44|51611.17
10:19:45|51611.17
10:19:46|51611.17
10:19:47|51611.17
10:19:48|51611.17
10:19:49|51611.17
10:19:50|51611.17
10:19:51|51611.17
10:19:53|51611.17
10:19:54|51611.17
10:19:55|51611.17
10:19:57|51611.17
10:19:57|51611.17
10:19:59|51611.17
10:19:59|51611.75
10:20:01|51618.
10:20:02|51618.
10:20:03|51618.
10:20:04|51618.
10:20:04|51618.
10:20:06|51618.
10:20:07|51618.
10:20:08|51615.25
10:20:09|51615.25
10:20:10|51615.24
10:20:11|51615.24
10:20:12|51615.24
10:20:13|51615.24
10:20:13|51596.
10:20:15|51596.
10:20:15|51596.
10:20:17|51596.
10:20:18|51596.
10:20:18|51592.
10:20:20|51592.
10:20:21|51579.76
10:20:21|51579.76
10:20:23|51579.76
10:20:24|51579.76
10:20:25|51579.76
10:20:26|51579.76
10:20:27|51579.76
10:20:28|51579.76
10:20:29|51579.76
10:20:30|51582.24
10:20:31|51582.24
10:20:32|51582.24
10:20:33|51582.51
10:20:34|51582.51
10:20:35|51582.51
10:20:37|51582.51
10:20:38|51605.74
10:20:38|51605.74
10:20:39|51609.23
10:20:40|51609.23
10:20:41|51609.23
10:20:42|51612.
10:20:43|51612.
10:20:44|51612.
10:20:45|51612.
10:20:46|51626.
10:20:47|51626.
10:20:48|51626.
10:20:49|51626.
10:20:50|51626.
10:20:52|51626.
10:20:52|51626.
10:20:55|51624.24
10:20:55|51624.24
10:20:57|51624.24
10:20:58|51624.24
10:20:59|51624.24
10:20:59|51624.24
10:21:00|51624.24
10:21:02|51610.28
10:21:03|51610.28
10:21:04|51610.28
10:21:05|51609.97
10:21:06|51609.97
10:21:08|51609.97
10:21:08|51612.84
10:21:10|51612.84
10:21:11|51612.84
10:21:12|51612.84
10:21:13|51617.12
10:21:14|51617.12
10:21:15|51617.12
10:21:16|51617.12
10:21:17|51618.74
10:21:18|51620.85
10:21:19|51620.86
10:21:20|51620.86
10:21:21|51620.86
10:21:22|51624.57
10:21:23|51624.57
10:21:24|51624.57
10:21:25|51624.57
10:21:26|51624.57
10:21:27|51624.57
10:21:28|51624.57
10:21:29|51617.56
10:21:30|51609.02
10:21:31|51609.02
10:21:32|51609.02
10:21:33|51609.02
10:21:34|51609.02
10:21:35|51609.02
10:21:36|51609.02
10:21:37|51609.02
10:21:38|51609.02
10:21:39|51609.02
10:21:40|51609.02
10:21:41|51609.02
10:21:42|51597.19
10:21:43|51590.98
10:21:44|51590.98
10:21:45|51590.98
10:21:46|51590.98
10:21:47|51578.77
10:21:48|51577.44
10:21:49|51577.44
10:21:50|51577.44
10:21:51|51577.44
10:21:52|51578.78
10:21:53|51578.78
10:21:54|51580.38
10:21:56|51593.06
10:21:57|51593.06
10:21:58|51605.48
10:21:59|51605.48
10:22:00|51608.25
10:22:02|51608.25
10:22:02|51602.26
10:22:03|51602.26
10:22:04|51602.26
10:22:05|51602.26
10:22:07|51602.26
10:22:07|51604.28
10:22:08|51604.28
10:22:10|51604.28
10:22:10|51604.28
10:22:12|51586.03
10:22:12|51586.03
10:22:13|51586.03
10:22:15|51586.03
10:22:15|51586.03
10:22:17|51586.03
10:22:17|51587.51
10:22:18|51587.51
10:22:19|51587.51
10:22:20|51586.27
10:22:22|51586.27
10:22:22|51577.99
10:22:25|51577.99
10:22:25|51577.99
10:22:26|51577.99
10:22:27|51577.99
10:22:28|51577.99
10:22:29|51577.99
10:22:30|51577.99
10:22:31|51577.99
10:22:32|51569.75
10:22:33|51569.75
10:22:34|51569.75
10:22:36|51569.75
10:22:36|51569.75
10:22:37|51569.75
10:22:38|51569.75
10:22:40|51569.75
10:22:40|51569.75
10:22:41|51595.66
10:22:43|51595.66
10:22:43|51595.66
10:22:44|51595.45
10:22:45|51595.45
10:22:47|51595.45
10:22:48|51595.45
10:22:48|51595.45
10:22:49|51595.45
10:22:50|51571.03
10:22:51|51571.03
10:22:52|51571.03
10:22:53|51571.03
10:22:55|51571.03
10:22:56|51571.03
10:22:57|51571.03
10:22:59|51576.19
10:23:00|51576.19
10:23:01|51576.19
10:23:02|51576.19
10:23:04|51569.69
10:23:05|51569.69
10:23:05|51569.69
10:23:08|51569.69
10:23:09|51569.69
10:23:09|51582.
10:23:12|51582.
10:23:12|51572.89
10:23:13|51572.89
10:23:15|51569.18
10:23:16|51564.87
10:23:16|51564.87
10:23:17|51564.87
10:23:19|51564.87
10:23:20|51558.61
10:23:22|51558.61
10:23:22|51558.61
10:23:24|51558.61
10:23:24|51558.6
10:23:26|51558.6
10:23:27|51557.01
10:23:28|51557.01
10:23:29|51557.01
10:23:31|51557.01
10:23:32|51557.01
10:23:33|51557.01
10:23:34|51557.
10:23:35|51557.
10:23:36|51557.
10:23:37|51557.
10:23:38|51557.
10:23:39|51557.
10:23:40|51557.
10:23:41|51557.
10:23:42|51557.
10:23:43|51555.75
10:23:44|51555.75
10:23:45|51555.75
10:23:46|51556.01
10:23:47|51556.
10:23:48|51556.
10:23:50|51556.
10:23:50|51549.88
10:23:51|51549.89
10:23:52|51549.89
10:23:54|51549.89
10:23:55|51549.89
10:23:56|51549.89
10:23:57|51545.4
10:23:58|51545.4
10:23:59|51545.4
10:24:00|51545.4
10:24:01|51545.4
10:24:03|51545.4
10:24:04|51545.4
10:24:04|51545.4
10:24:05|51545.4
10:24:07|51545.4
10:24:08|51545.4
10:24:09|51545.4
10:24:10|51545.4
10:24:11|51545.4
10:24:11|51545.4
10:24:13|51545.47
10:24:14|51545.47
10:24:15|51545.47
10:24:16|51545.47
10:24:16|51545.47
10:24:18|51545.48
10:24:18|51545.4
10:24:19|51545.4
10:24:21|51545.4
10:24:22|51545.4
10:24:23|51545.4
10:24:23|51545.4
10:24:24|51545.4
10:24:26|51545.4
10:24:27|51545.4
10:24:29|51545.4
10:24:29|51545.4
10:24:31|51545.4
10:24:32|51545.4
10:24:33|51545.4
10:24:34|51545.4
10:24:34|51545.38
10:24:35|51545.38
10:24:37|51545.38
10:24:38|51545.38
10:24:38|51545.38
10:24:40|51545.38
10:24:40|51545.38
10:24:42|51545.38
10:24:43|51545.38
10:24:44|51545.38
10:24:45|51545.38
10:24:45|51545.38
10:24:46|51545.99
10:24:47|51545.99
10:24:49|51551.73
10:24:50|51551.73
10:24:51|51559.8
10:24:52|51564.
10:24:53|51564.
10:24:54|51564.
10:24:55|51565.6
10:24:56|51570.82
10:24:57|51577.85
10:24:58|51577.86
10:25:00|51577.86
10:25:01|51577.86
10:25:03|51577.86
10:25:03|51577.86
10:25:04|51563.11
10:25:05|51563.11
10:25:06|51563.11
10:25:07|51563.11
10:25:08|51554.
10:25:09|51554.
10:25:10|51554.
10:25:11|51554.01
10:25:13|51554.01
10:25:13|51563.99
10:25:14|51564.38
10:25:15|51564.38
10:25:16|51564.38
10:25:17|51564.38
10:25:18|51564.38
10:25:19|51564.38
10:25:20|51564.38
10:25:21|51564.38
10:25:22|51564.38
10:25:23|51564.38
10:25:24|51564.38
10:25:25|51564.38
10:25:27|51549.76
10:25:27|51549.76
10:25:28|51565.99
10:25:29|51565.99
10:25:30|51565.99
10:25:31|51565.99
10:25:32|51565.99
10:25:33|51566.
10:25:34|51566.
10:25:36|51566.
10:25:37|51566.
10:25:38|51566.
10:25:38|51566.
10:25:39|51564.25
10:25:41|51564.24
10:25:41|51564.24
10:25:42|51564.24
10:25:44|51564.24
10:25:45|51564.24
10:25:46|51564.24
10:25:47|51564.24
10:25:48|51564.24
10:25:49|51564.24
10:25:50|51564.24
10:25:51|51564.24
10:25:53|51564.24
10:25:53|51564.24
10:25:54|51550.
10:25:55|51550.
10:25:56|51550.
10:25:57|51550.
10:25:58|51550.
10:26:00|51550.
10:26:01|51550.
10:26:01|51550.
10:26:03|51550.01
10:26:04|51551.61
10:26:05|51551.61
10:26:05|51551.61
10:26:07|51551.61
10:26:08|51551.6
10:26:09|51551.6
10:26:10|51551.6
10:26:11|51551.6
10:26:12|51551.6
10:26:13|51551.6
10:26:14|51551.6
10:26:15|51553.72
10:26:16|51556.51
10:26:17|51556.51
10:26:18|51556.51
10:26:19|51559.04
10:26:20|51559.04
10:26:21|51564.
10:26:23|51567.75
10:26:23|51567.75
10:26:25|51567.75
10:26:26|51567.75
10:26:26|51563.52
10:26:28|51563.52
10:26:28|51563.52
10:26:30|51563.52
10:26:31|51563.52
10:26:32|51561.4
10:26:33|51560.06
10:26:34|51560.06
10:26:35|51558.62
10:26:36|51558.62
10:26:38|51558.62
10:26:38|51557.74
10:26:39|51555.45
10:26:40|51548.95
10:26:41|51548.95
10:26:42|51548.95
10:26:43|51548.95
10:26:45|51548.95
10:26:45|51548.95
10:26:46|51548.95
10:26:47|51546.59
10:26:49|51546.59
10:26:50|51546.59
10:26:51|51546.59
10:26:52|51546.58
10:26:52|51526.62
10:26:53|51527.09
10:26:54|51537.74
10:26:55|51537.74
10:26:56|51537.74
10:26:57|51536.89
10:26:58|51535.28
10:27:00|51535.28
10:27:01|51535.28
10:27:02|51530.
10:27:04|51522.01
10:27:05|51522.
10:27:07|51516.66
10:27:07|51516.01
10:27:08|51516.01
10:27:10|51516.01
10:27:11|51516.01
10:27:12|51516.01
10:27:12|51521.41
10:27:14|51527.75
10:27:14|51526.75
10:27:16|51526.75
10:27:16|51526.75
10:27:17|51526.75
10:27:18|51522.74
10:27:20|51522.74
10:27:21|51522.74
10:27:22|51522.74
10:27:23|51523.23
10:27:23|51523.23
10:27:24|51523.23
10:27:25|51523.23
10:27:27|51523.23
10:27:27|51526.01
10:27:29|51526.01
10:27:29|51524.01
10:27:30|51524.01
10:27:32|51524.01
10:27:33|51527.86
10:27:34|51527.86
10:27:35|51527.86
10:27:36|51527.86
10:27:37|51527.86
10:27:39|51527.86
10:27:39|51527.86
10:27:40|51527.86
10:27:41|51527.86
10:27:42|51527.86
10:27:43|51527.86
10:27:44|51527.86
10:27:45|51527.86
10:27:46|51527.86
10:27:48|51527.86
10:27:49|51540.88
10:27:49|51540.88
10:27:50|51540.88
10:27:51|51540.88
10:27:52|51540.88
10:27:54|51540.88
10:27:54|51540.88
10:27:56|51540.88
10:27:57|51549.74
10:27:57|51549.74
10:27:58|51556.76
10:27:59|51556.76
10:28:01|51559.98
10:28:02|51559.98
10:28:03|51559.98
10:28:04|51559.98
10:28:05|51559.98
10:28:06|51559.98
10:28:07|51566.49
10:28:08|51566.49
10:28:09|51566.49
10:28:10|51566.49
10:28:12|51566.49
10:28:13|51566.49
10:28:13|51577.54
10:28:14|51577.54
10:28:16|51577.54
10:28:16|51577.54
10:28:18|51577.54
10:28:18|51577.54
10:28:20|51578.37
10:28:21|51578.37
10:28:22|51587.78
10:28:23|51590.87
10:28:23|51593.48
10:28:24|51592.18
10:28:26|51592.18
10:28:27|51592.18
10:28:27|51592.18
10:28:29|51592.18
10:28:30|51592.18
10:28:30|51592.18
10:28:32|51592.42
10:28:33|51586.98
10:28:34|51586.98
10:28:35|51586.98
10:28:36|51586.98
10:28:37|51586.98
10:28:38|51586.98
10:28:39|51586.98
10:28:40|51586.98
10:28:41|51586.98
10:28:42|51586.98
10:28:43|51586.98
10:28:44|51586.98
10:28:45|51585.64
10:28:46|51585.64
10:28:47|51585.64
10:28:48|51585.64
10:28:49|51585.64
10:28:50|51589.81
10:28:51|51589.81
10:28:52|51589.81
10:28:54|51589.81
10:28:54|51589.81
10:28:55|51589.81
10:28:56|51589.81
10:28:57|51589.81
10:28:58|51589.81
10:28:59|51597.33
10:29:00|51597.33
10:29:02|51597.33
10:29:04|51597.33
10:29:05|51602.25
10:29:06|51602.25
10:29:08|51602.25
10:29:09|51602.25
10:29:10|51602.25
10:29:11|51602.25
10:29:11|51606.69
10:29:13|51606.69
10:29:13|51606.69
10:29:15|51606.69
10:29:15|51606.69
10:29:16|51606.69
10:29:18|51594.
10:29:19|51593.5
10:29:19|51593.5
10:29:20|51593.5
10:29:22|51593.5
10:29:23|51593.5
10:29:24|51593.5
10:29:25|51593.5
10:29:26|51593.5
10:29:27|51593.5
10:29:28|51593.5
10:29:29|51603.91
10:29:30|51603.91
10:29:31|51603.91
10:29:32|51603.91
10:29:33|51603.91
10:29:34|51603.91
10:29:35|51603.91
10:29:36|51602.24
10:29:37|51602.24
10:29:38|51601.7
10:29:39|51601.7
10:29:40|51601.7
10:29:41|51601.7
10:29:42|51601.7
10:29:43|51601.7
10:29:44|51601.7
10:29:45|51601.7
10:29:46|51594.01
10:29:47|51594.01
10:29:49|51594.01
10:29:49|51594.01
10:29:50|51594.01
10:29:51|51595.76
10:29:52|51595.76
10:29:53|51595.76
10:29:54|51595.76
10:29:55|51595.76
10:29:56|51595.76
10:29:57|51600.57
10:29:58|51600.57
10:29:59|51600.57
10:30:00|51600.57
10:30:01|51600.57
10:30:02|51600.57
10:30:04|51599.98
10:30:06|51599.98
10:30:07|51599.98
10:30:08|51599.98
10:30:10|51599.97
10:30:11|51599.97
10:30:11|51599.97
10:30:12|51592.01
10:30:14|51592.01
10:30:15|51592.01
10:30:16|51592.01
10:30:17|51592.01
10:30:17|51592.01
10:30:18|51592.
10:30:19|51588.
10:30:21|51588.
10:30:22|51586.01
10:30:22|51586.01
10:30:25|51586.01
10:30:25|51586.01
10:30:27|51586.01
10:30:27|51586.01
10:30:28|51586.01
10:30:30|51586.01
10:30:30|51586.01
10:30:31|51586.01
10:30:32|51586.25
10:30:33|51586.25
10:30:35|51586.25
10:30:36|51586.25
10:30:36|51586.25
10:30:37|51586.25
10:30:39|51586.25
10:30:40|51586.25
10:30:40|51586.26
10:30:41|51587.51
10:30:43|51596.
10:30:43|51596.
10:30:45|51596.
10:30:46|51596.
10:30:47|51601.99
10:30:48|51601.99
10:30:48|51601.99
10:30:50|51601.99
10:30:51|51601.99
10:30:52|51600.82
10:30:53|51600.82
10:30:54|51600.82
10:30:55|51600.82
10:30:56|51600.82
10:30:56|51600.82
10:30:58|51600.82
10:30:59|51600.82
10:30:59|51600.82
10:31:01|51600.82
10:31:01|51600.82
10:31:03|51600.82
10:31:03|51601.07
10:31:06|51601.07
10:31:06|51601.07
10:31:07|51601.07
10:31:09|51601.07
10:31:10|51601.07
10:31:10|51601.07
10:31:12|51601.07
10:31:12|51601.07
10:31:14|51601.07
10:31:14|51601.07
10:31:15|51601.07
10:31:16|51601.07
10:31:18|51601.07
10:31:19|51601.07
10:31:19|51601.07
10:31:20|51601.07
10:31:21|51601.07
10:31:23|51601.07
10:31:24|51601.07
10:31:25|51601.19
10:31:26|51602.67
10:31:27|51604.79
10:31:28|51604.79
10:31:29|51604.79
10:31:29|51608.51
10:31:31|51629.5
10:31:32|51637.76
10:31:33|51637.76
10:31:34|51637.76
10:31:35|51637.76
10:31:36|51637.76
10:31:37|51637.76
10:31:38|51634.03
10:31:39|51634.03
10:31:39|51634.03
10:31:41|51634.03
10:31:42|51634.03
10:31:43|51634.03
10:31:43|51634.03
10:31:45|51634.03
10:31:46|51634.03
10:31:47|51634.03
10:31:48|51632.43
10:31:49|51632.43
10:31:49|51632.43
10:31:51|51632.43
10:31:52|51632.43
10:31:52|51631.99
10:31:54|51631.99
10:31:55|51646.19
10:31:56|51646.2
10:31:57|51646.2
10:31:58|51646.2
10:31:59|51646.2
10:32:00|51646.2
10:32:01|51647.1
10:32:02|51647.1
10:32:03|51653.8
10:32:04|51653.8
10:32:05|51653.8
10:32:06|51653.8
10:32:08|51664.97
10:32:09|51658.7
10:32:10|51658.7
10:32:10|51658.7
10:32:12|51658.7
10:32:13|51658.7
10:32:14|51658.7
10:32:15|51658.7
10:32:16|51658.7
10:32:18|51658.7
10:32:18|51658.7
10:32:19|51636.34
10:32:20|51636.34
10:32:21|51636.34
10:32:22|51636.34
10:32:24|51636.34
10:32:24|51636.34
10:32:26|51636.34
10:32:26|51636.34
10:32:28|51636.34
10:32:29|51636.34
10:32:29|51636.34
10:32:30|51636.34
10:32:31|51636.34
10:32:33|51636.34
10:32:34|51636.34
10:32:34|51636.34
10:32:36|51636.34
10:32:36|51636.34
10:32:37|51624.
10:32:38|51624.
10:32:40|51624.
10:32:41|51624.
10:32:41|51624.
10:32:42|51624.
10:32:43|51639.82
10:32:44|51639.82
10:32:46|51639.82
10:32:46|51639.82
10:32:48|51639.82
10:32:48|51639.82
10:32:49|51639.82
10:32:51|51639.82
10:32:52|51642.19
10:32:53|51642.19
10:32:54|51642.19
10:32:55|51642.19
10:32:55|51642.19
10:32:57|51642.19
10:32:58|51642.19
10:33:00|51642.19
10:33:00|51642.19
10:33:02|51642.19
10:33:03|51642.19
10:33:03|51642.19
10:33:05|51642.19
10:33:06|51643.79
10:33:07|51643.78
10:33:07|51645.91
10:33:09|51645.91
10:33:09|51645.91
10:33:10|51645.91
10:33:12|51645.91
10:33:13|51645.91
10:33:13|51645.91
10:33:14|51649.19
10:33:16|51649.19
10:33:17|51649.19
10:33:18|51649.19
10:33:19|51649.19
10:33:20|51650.37
10:33:21|51658.2
10:33:22|51658.2
10:33:23|51658.44
10:33:23|51659.47
10:33:25|51652.04
10:33:26|51652.04
10:33:27|51652.04
10:33:28|51652.04
10:33:29|51652.58
10:33:30|51652.58
10:33:31|51652.58
10:33:32|51652.58
10:33:33|51652.58
10:33:34|51652.58
10:33:35|51655.98
10:33:36|51655.98
10:33:37|51655.98
10:33:38|51655.99
10:33:38|51659.48
10:33:40|51659.48
10:33:41|51659.48
10:33:42|51659.48
10:33:43|51659.48
10:33:44|51659.48
10:33:45|51659.48
10:33:46|51659.48
10:33:47|51665.91
10:33:48|51665.9
10:33:49|51666.2
10:33:51|51666.2
10:33:51|51666.2
10:33:53|51666.2
10:33:53|51669.99
10:33:54|51669.99
10:33:55|51669.99
10:33:56|51669.99
10:33:57|51669.99
10:33:58|51669.99
10:33:59|51669.99
10:34:00|51666.79
10:34:01|51666.79
10:34:02|51658.
10:34:03|51652.
10:34:04|51652.
10:34:05|51652.
10:34:07|51664.53
10:34:07|51664.53
10:34:09|51664.53
10:34:10|51664.53
10:34:11|51664.53
10:34:12|51664.53
10:34:13|51664.25
10:34:14|51656.61
10:34:15|51656.61
10:34:16|51656.61
10:34:17|51656.61
10:34:18|51656.61
10:34:19|51656.61
10:34:20|51656.61
10:34:21|51650.
10:34:22|51650.01
10:34:23|51650.01
10:34:24|51650.
10:34:25|51650.
10:34:26|51650.
10:34:27|51650.
10:34:28|51652.42
10:34:29|51652.42
10:34:30|51652.42
10:34:31|51652.42
10:34:32|51652.42
10:34:33|51652.42
10:34:34|51652.42
10:34:35|51652.42
10:34:36|51652.42
10:34:37|51652.42
10:34:38|51652.42
10:34:39|51652.42
10:34:40|51652.42
10:34:41|51652.42
10:34:42|51652.42
10:34:43|51652.42
10:34:44|51652.42
10:34:45|51654.
10:34:46|51654.
10:34:47|51654.
10:34:48|51654.
10:34:50|51654.01
10:34:50|51654.01
10:34:52|51654.01
10:34:52|51654.01
10:34:54|51654.01
10:34:54|51654.01
10:34:55|51654.01
10:34:56|51654.01
10:34:58|51654.01
10:34:58|51654.01
10:34:59|51654.01
10:35:00|51654.01
10:35:01|51654.01
10:35:02|51654.01
10:35:03|51654.01
10:35:05|51654.01
10:35:05|51654.01
10:35:06|51654.01
10:35:07|51654.01
10:35:09|51654.01
10:35:10|51655.76
10:35:11|51655.76
10:35:12|51655.76
10:35:13|51655.76
10:35:14|51655.76
10:35:15|51655.76
10:35:16|51655.76
10:35:17|51655.76
10:35:18|51655.76
10:35:19|51655.76
10:35:21|51655.76
10:35:21|51655.76
10:35:22|51655.76
10:35:24|51655.76
10:35:24|51655.76
10:35:26|51655.76
10:35:26|51655.76
10:35:27|51655.76
10:35:28|51655.76
10:35:29|51655.76
10:35:30|51655.76
10:35:32|51655.76
10:35:32|51655.76
10:35:33|51655.76
10:35:34|51655.76
10:35:36|51655.76
10:35:36|51655.76
10:35:37|51655.76
10:35:39|51655.76
10:35:40|51655.76
10:35:40|51662.27
10:35:42|51658.15
10:35:43|51658.15
10:35:44|51658.15
10:35:45|51658.15
10:35:46|51658.15
10:35:47|51658.15
10:35:47|51658.15
10:35:49|51658.15
10:35:50|51658.15
10:35:51|51658.15
10:35:52|51658.
10:35:53|51658.
10:35:53|51658.
10:35:55|51658.
10:35:56|51658.15
10:35:57|51658.15
10:35:57|51658.15
10:35:58|51659.76
10:36:00|51659.76
10:36:01|51659.76
10:36:02|51659.76
10:36:03|51659.76
10:36:04|51659.76
10:36:05|51659.76
10:36:05|51659.76
10:36:07|51659.76
10:36:08|51666.
10:36:10|51666.
10:36:11|51666.
10:36:12|51666.
10:36:13|51666.
10:36:13|51666.
10:36:15|51666.
10:36:17|51666.
10:36:18|51666.
10:36:18|51666.
10:36:20|51666.
10:36:21|51666.
10:36:21|51663.85
10:36:22|51672.96
10:36:24|51672.96
10:36:25|51672.96
10:36:27|51672.96
10:36:27|51672.96
10:36:29|51672.96
10:36:29|51672.96
10:36:31|51672.96
10:36:31|51672.96
10:36:33|51672.96
10:36:34|51672.96
10:36:34|51674.48
10:36:36|51674.48
10:36:37|51674.48
10:36:37|51678.
10:36:39|51678.
10:36:40|51678.
10:36:41|51678.
10:36:42|51678.
10:36:42|51686.51
10:36:45|51686.51
10:36:45|51686.51
10:36:46|51686.51
10:36:47|51686.51
10:36:48|51686.51
10:36:50|51691.54
10:36:50|51689.6
10:36:51|51689.6
10:36:52|51689.6
10:36:54|51689.6
10:36:54|51689.6
10:36:56|51689.6
10:36:56|51684.04
10:36:57|51684.04
10:36:58|51685.98
10:36:59|51685.98
10:37:00|51685.98
10:37:02|51685.98
10:37:03|51685.98
10:37:03|51685.98
10:37:05|51685.98
10:37:05|51685.98
10:37:07|51685.98
10:37:08|51685.98
10:37:08|51685.98
10:37:10|51690.
10:37:12|51690.
10:37:12|51690.
10:37:13|51690.
10:37:15|51690.
10:37:16|51690.
10:37:17|51690.
10:37:19|51690.
10:37:19|51690.
10:37:20|51690.
10:37:21|51690.
10:37:23|51690.
10:37:23|51690.
10:37:25|51690.
10:37:25|51691.47
10:37:27|51691.47
10:37:27|51691.47
10:37:28|51691.47
10:37:29|51691.47
10:37:31|51691.47
10:37:31|51691.47
10:37:32|51691.47
10:37:34|51691.47
10:37:35|51691.47
10:37:36|51691.47
10:37:37|51691.47
10:37:38|51691.47
10:37:39|51691.47
10:37:40|51691.47
10:37:41|51691.47
10:37:42|51691.47
10:37:43|51691.47
10:37:44|51691.47
10:37:45|51691.47
10:37:46|51691.47
10:37:47|51689.99
10:37:49|51689.99
10:37:49|51689.99
10:37:50|51689.99
10:37:51|51689.99
10:37:52|51689.99
10:37:53|51689.99
10:37:55|51689.99
10:37:55|51689.99
10:37:57|51689.99
10:37:59|51689.99
10:37:59|51689.99
10:38:00|51689.99
10:38:01|51682.07
10:38:02|51682.07
10:38:03|51682.07
10:38:04|51682.07
10:38:06|51682.07
10:38:06|51682.07
10:38:08|51682.07
10:38:08|51682.07
10:38:09|51682.07
10:38:11|51682.07
10:38:13|51679.77
10:38:14|51679.77
10:38:15|51679.77
10:38:16|51679.77
10:38:17|51679.77
10:38:19|51679.77
10:38:20|51679.77
10:38:20|51679.77
10:38:22|51679.77
10:38:24|51679.77
10:38:25|51679.77
10:38:26|51679.77
10:38:27|51679.77
10:38:28|51679.77
10:38:29|51679.77
10:38:31|51679.77
10:38:31|51679.77
10:38:33|51679.77
10:38:34|51679.77
10:38:35|51679.77
10:38:36|51679.77
10:38:37|51681.99
10:38:38|51689.99
10:38:39|51689.99
10:38:40|51689.99
10:38:41|51689.99
10:38:42|51689.99
10:38:44|51689.99
10:38:44|51689.99
10:38:45|51689.99
10:38:46|51689.99
10:38:47|51689.99
10:38:48|51689.99
10:38:49|51689.99
10:38:51|51689.99
10:38:52|51689.99
10:38:53|51689.99
10:38:54|51689.99
10:38:55|51689.99
10:38:56|51689.99
10:38:57|51689.99
10:38:57|51689.99
10:38:58|51688.99
10:39:00|51688.99
10:39:00|51692.38
10:39:01|51692.38
10:39:03|51692.38
10:39:03|51692.38
10:39:04|51692.38
10:39:05|51692.44
10:39:06|51698.79
10:39:08|51698.79
10:39:09|51698.79
10:39:10|51698.79
10:39:11|51698.79
10:39:13|51704.
10:39:14|51704.
10:39:15|51704.
10:39:16|51704.
10:39:17|51704.
10:39:18|51704.
10:39:19|51704.
10:39:20|51704.
10:39:21|51704.
10:39:22|51704.
10:39:23|51704.
10:39:25|51704.
10:39:25|51710.
10:39:27|51710.02
10:39:28|51710.02
10:39:28|51716.65
10:39:30|51716.65
10:39:31|51716.65
10:39:32|51715.64
10:39:33|51715.64
10:39:34|51709.51
10:39:35|51709.51
10:39:36|51709.51
10:39:37|51709.51
10:39:38|51709.51
10:39:39|51709.51
10:39:40|51709.51
10:39:41|51709.51
10:39:42|51709.51
10:39:43|51709.51
10:39:44|51709.51
10:39:46|51709.51
10:39:47|51709.51
10:39:48|51709.51
10:39:49|51707.99
10:39:50|51707.99
10:39:51|51707.99
10:39:52|51707.99
10:39:53|51707.99
10:39:54|51707.99
10:39:55|51707.07
10:39:56|51707.07
10:39:57|51707.07
10:39:58|51707.07
10:39:59|51707.07
10:40:00|51707.07
10:40:01|51705.46
10:40:02|51705.46
10:40:03|51705.46
10:40:04|51705.46
10:40:05|51705.46
10:40:06|51705.46
10:40:07|51705.46
10:40:08|51701.14
10:40:09|51701.14
10:40:10|51701.14
10:40:11|51701.14
10:40:12|51701.14
10:40:14|51701.14
10:40:14|51701.14
10:40:15|51701.14
10:40:16|51701.14
10:40:18|51701.15
10:40:18|51694.5
10:40:19|51694.5
10:40:21|51692.9
10:40:21|51692.91
10:40:22|51689.84
10:40:23|51689.84
10:40:24|51689.84
10:40:26|51689.84
10:40:26|51689.84
10:40:27|51689.84
10:40:28|51689.84
10:40:29|51689.84
10:40:30|51689.84
10:40:31|51689.84
10:40:33|51689.84
10:40:33|51686.39
10:40:34|51686.39
10:40:36|51686.39
10:40:36|51686.39
10:40:38|51686.39
10:40:39|51686.39
10:40:39|51681.29
10:40:41|51679.52
10:40:41|51676.53
10:40:42|51672.87
10:40:44|51671.28
10:40:44|51670.98
10:40:45|51670.98
10:40:46|51670.12
10:40:48|51670.12
10:40:48|51670.12
10:40:49|51670.12
10:40:50|51670.12
10:40:52|51669.43
10:40:52|51669.43
10:40:53|51669.43
10:40:55|51669.43
10:40:55|51669.43
10:40:56|51669.43
10:40:58|51669.42
10:40:59|51669.42
10:40:59|51669.42
10:41:01|51667.57
10:41:01|51666.72
10:41:02|51666.72
10:41:03|51666.72
10:41:04|51666.72
10:41:05|51666.72
10:41:06|51667.71
10:41:07|51667.71
10:41:08|51671.98
10:41:09|51671.98
10:41:10|51671.98
10:41:11|51671.98
10:41:13|51666.38
10:41:15|51666.38
10:41:16|51666.38
10:41:16|51666.38
10:41:18|51666.38
10:41:20|51657.39
10:41:20|51657.39
10:41:22|51657.39
10:41:23|51657.39
10:41:24|51657.39
10:41:24|51657.39
10:41:25|51657.39
10:41:27|51657.39
10:41:28|51662.98
10:41:29|51662.98
10:41:30|51662.98
10:41:31|51662.98
10:41:32|51662.98
10:41:33|51662.98
10:41:34|51662.98
10:41:35|51662.98
10:41:36|51662.98
10:41:37|51662.98
10:41:38|51669.23
10:41:39|51669.23
10:41:40|51669.23
10:41:41|51669.23
10:41:42|51669.23
10:41:43|51669.23
10:41:44|51669.23
10:41:45|51674.
10:41:46|51674.
10:41:47|51674.
10:41:48|51674.
10:41:49|51674.
10:41:50|51674.
10:41:51|51674.
10:41:52|51674.
10:41:53|51674.
10:41:54|51674.
10:41:55|51674.
10:41:56|51674.
10:41:57|51674.
10:41:58|51674.
10:41:59|51674.
10:42:00|51674.
10:42:01|51674.
10:42:02|51674.
10:42:03|51677.18
10:42:04|51662.01
10:42:05|51662.01
10:42:06|51662.01
10:42:07|51662.01
10:42:08|51662.01
10:42:09|51662.01
10:42:10|51662.01
10:42:11|51662.01
10:42:12|51662.01
10:42:13|51662.01
10:42:15|51662.01
10:42:15|51662.01
10:42:18|51662.01
10:42:19|51662.01
10:42:20|51662.01
10:42:21|51662.01
10:42:22|51662.01
10:42:23|51662.01
10:42:24|51662.01
10:42:25|51663.24
10:42:26|51663.24
10:42:27|51663.24
10:42:29|51663.24
10:42:29|51663.24
10:42:31|51663.24
10:42:32|51662.26
10:42:33|51662.25
10:42:33|51652.44
10:42:34|51652.44
10:42:35|51652.44
10:42:36|51652.44
10:42:38|51652.44
10:42:39|51652.44
10:42:40|51652.44
10:42:41|51652.44
10:42:42|51652.44
10:42:44|51652.44
10:42:44|51652.44
10:42:45|51652.44
10:42:46|51652.44
10:42:47|51652.44
10:42:49|51652.44
10:42:49|51652.44
10:42:50|51652.44
10:42:51|51652.44
10:42:53|51652.44
10:42:53|51652.45
10:42:54|51652.45
10:42:55|51652.45
10:42:56|51652.45
10:42:57|51652.45
10:42:58|51652.45
10:42:59|51652.44
10:43:00|51652.44
10:43:01|51652.44
10:43:02|51652.44
10:43:03|51652.44
10:43:04|51652.44
10:43:05|51642.19
10:43:06|51642.19
10:43:07|51642.19
10:43:08|51642.19
10:43:10|51642.19
10:43:11|51642.19
10:43:11|51642.19
10:43:12|51642.19
10:43:13|51642.19
10:43:14|51642.19
10:43:16|51642.19
10:43:18|51642.19
10:43:19|51642.19
10:43:21|51642.19
10:43:22|51642.19
10:43:23|51642.19
10:43:23|51642.19
10:43:25|51642.19
10:43:25|51642.19
10:43:27|51642.19
10:43:29|51642.19
10:43:29|51642.19
10:43:30|51642.19
10:43:31|51642.19
10:43:33|51642.19
10:43:33|51642.19
10:43:34|51642.19
10:43:35|51642.19
10:43:36|51642.19
10:43:38|51642.19
10:43:39|51642.
10:43:40|51642.
10:43:41|51642.
10:43:42|51642.
10:43:42|51642.
10:43:44|51640.21
10:43:45|51640.21
10:43:47|51640.21
10:43:47|51640.21
10:43:48|51640.21
10:43:49|51640.21
10:43:50|51640.21
10:43:51|51640.21
10:43:52|51640.21
10:43:53|51640.21
10:43:55|51640.21
10:43:55|51640.21
10:43:56|51640.21
10:43:57|51640.21
10:43:59|51640.21
10:43:59|51640.21
10:44:00|51641.76
10:44:01|51641.76
10:44:02|51641.76
10:44:03|51641.76
10:44:04|51641.76
10:44:05|51641.76
10:44:07|51641.76
10:44:07|51641.76
10:44:08|51641.76
10:44:09|51641.76
10:44:11|51641.76
10:44:11|51641.75
10:44:12|51641.75
10:44:13|51641.75
10:44:14|51641.75
10:44:16|51641.75
10:44:18|51641.76
10:44:19|51641.76
10:44:20|51641.76
10:44:20|51641.76
10:44:21|51641.76
10:44:22|51641.76
10:44:24|51641.76
10:44:24|51641.76
10:44:25|51641.76
10:44:26|51641.76
10:44:28|51641.76
10:44:29|51641.76
10:44:30|51641.76
10:44:31|51641.76
10:44:32|51641.76
10:44:33|51641.76
10:44:34|51641.76
10:44:35|51641.76
10:44:36|51641.76
10:44:37|51641.76
10:44:38|51641.76
10:44:39|51641.76
10:44:40|51641.76
10:44:41|51641.76
10:44:42|51641.76
10:44:43|51641.76
10:44:44|51641.76
10:44:45|51641.76
10:44:45|51641.76
10:44:47|51641.76
10:44:48|51641.76
10:44:49|51641.76
10:44:49|51641.76
10:44:50|51641.76
10:44:51|51641.76
10:44:53|51641.76
10:44:54|51641.76
10:44:55|51641.76
10:44:55|51641.76
10:44:57|51641.76
10:44:58|51641.76
10:44:59|51641.76
10:45:00|51641.76
10:45:01|51641.76
10:45:02|51641.76
10:45:02|51641.76
10:45:03|51641.75
10:45:04|51641.75
10:45:05|51641.75
10:45:06|51639.2
10:45:08|51637.51
10:45:09|51650.99
10:45:10|51652.6
10:45:10|51652.28
10:45:11|51641.64
10:45:13|51641.64
10:45:14|51650.64
10:45:15|51650.38
10:45:16|51650.38
10:45:16|51650.38
10:45:17|51650.38
10:45:19|51650.38
10:45:21|51650.38
10:45:22|51650.38
10:45:23|51650.39
10:45:23|51650.39
10:45:25|51652.13
10:45:26|51652.13
10:45:27|51653.33
10:45:28|51653.33
10:45:29|51653.33
10:45:30|51653.33
10:45:31|51654.11
10:45:32|51664.36
10:45:33|51664.36
10:45:34|51664.36
10:45:35|51664.36
10:45:36|51664.36
10:45:37|51664.36
10:45:38|51664.36
10:45:39|51664.36
10:45:40|51669.27
10:45:41|51669.27
10:45:42|51669.27
10:45:43|51673.26
10:45:44|51673.26
10:45:45|51673.26
10:45:46|51673.26
10:45:47|51673.26
10:45:48|51673.26
10:45:49|51673.26
10:45:51|51671.66
10:45:51|51671.66
10:45:53|51671.66
10:45:54|51671.66
10:45:54|51671.66
10:45:55|51670.56
10:45:56|51670.56
10:45:57|51670.56
10:45:59|51670.56
10:46:00|51670.56
10:46:00|51670.56
10:46:01|51670.56
10:46:03|51670.56
10:46:03|51670.56
10:46:04|51670.56
10:46:05|51670.56
10:46:06|51670.56
10:46:07|51670.56
10:46:08|51670.56
10:46:10|51665.14
10:46:10|51664.21
10:46:12|51664.21
10:46:12|51664.21
10:46:13|51664.21
10:46:14|51664.22
10:46:15|51664.22
10:46:16|51664.22
10:46:17|51664.22
10:46:19|51664.22
10:46:20|51664.22
10:46:22|51664.22
10:46:23|51664.22
10:46:25|51664.21
10:46:25|51664.21
10:46:27|51664.21
10:46:28|51664.21
10:46:29|51664.21
10:46:30|51662.05
10:46:31|51662.05
10:46:32|51662.05
10:46:33|51662.05
10:46:34|51662.05
10:46:36|51662.05
10:46:37|51662.05
10:46:38|51662.05
10:46:39|51662.05
10:46:39|51662.05
10:46:41|51662.05
10:46:42|51662.05
10:46:43|51662.06
10:46:43|51662.06
10:46:45|51662.83
10:46:46|51662.83
10:46:46|51662.83
10:46:48|51662.83
10:46:48|51662.83
10:46:50|51662.83
10:46:50|51662.83
10:46:52|51662.83
10:46:53|51662.83
10:46:53|51662.83
10:46:54|51662.83
10:46:55|51662.83
10:46:57|51663.97
10:46:58|51663.97
10:46:59|51666.75
10:47:00|51666.75
10:47:01|51666.75
10:47:02|51666.75
10:47:03|51666.75
10:47:04|51666.75
10:47:05|51666.75
10:47:06|51666.75
10:47:07|51666.75
10:47:08|51666.75
10:47:09|51668.81
10:47:10|51668.81
10:47:11|51668.81
10:47:12|51668.81
10:47:13|51668.81
10:47:14|51668.81
10:47:15|51668.81
10:47:16|51668.81
10:47:17|51668.81
10:47:18|51668.81
10:47:20|51668.81
10:47:21|51668.81
10:47:22|51668.81
10:47:22|51668.81
10:47:24|51668.81
10:47:25|51668.81
10:47:26|51668.81
10:47:27|51668.81
10:47:28|51668.81
10:47:30|51668.81
10:47:30|51668.81
10:47:31|51668.81
10:47:33|51668.81
10:47:34|51668.81
10:47:35|51668.81
10:47:35|51668.81
10:47:37|51668.81
10:47:37|51668.81
10:47:39|51668.81
10:47:39|51668.81
10:47:41|51668.8
10:47:41|51668.8
10:47:42|51668.8
10:47:44|51668.8
10:47:44|51668.8
10:47:46|51668.8
10:47:47|51668.8
10:47:48|51668.8
10:47:49|51668.8
10:47:50|51668.8
10:47:50|51668.8
10:47:52|51668.8
10:47:53|51668.8
10:47:53|51668.8
10:47:55|51668.8
10:47:55|51668.81
10:47:57|51668.81
10:47:58|51668.81
10:47:59|51668.81
10:47:59|51668.81
10:48:01|51668.81
10:48:01|51668.81
10:48:02|51668.81
10:48:05|51668.81
10:48:05|51668.81
10:48:06|51668.81
10:48:08|51668.81
10:48:09|51668.81
10:48:11|51668.81
10:48:11|51668.81
10:48:12|51668.81
10:48:14|51668.81
10:48:14|51668.81
10:48:15|51668.81
10:48:16|51668.81
10:48:17|51668.81
10:48:19|51668.81
10:48:20|51668.81
10:48:20|51668.81
10:48:22|51668.81
10:48:23|51668.81
10:48:24|51668.81
10:48:25|51668.81
10:48:26|51668.81
10:48:27|51668.81
10:48:28|51668.81
10:48:29|51668.81
10:48:30|51668.8
10:48:31|51668.8
10:48:32|51668.8
10:48:33|51668.8
10:48:34|51668.8
10:48:35|51668.8
10:48:36|51668.8
10:48:37|51668.8
10:48:39|51668.8
10:48:39|51668.8
10:48:41|51668.8
10:48:41|51668.8
10:48:43|51669.
10:48:44|51672.72
10:48:45|51672.72
10:48:46|51672.72
10:48:48|51672.72
10:48:48|51672.72
10:48:49|51672.72
10:48:50|51672.72
10:48:51|51672.72
10:48:52|51672.72
10:48:54|51676.97
10:48:54|51677.35
10:48:56|51677.35
10:48:57|51677.35
10:48:57|51678.57
10:48:58|51678.57
10:48:59|51678.57
10:49:00|51678.57
10:49:01|51678.57
10:49:03|51678.57
10:49:03|51678.57
10:49:04|51678.57
10:49:05|51678.57
10:49:06|51678.57
10:49:07|51678.57
10:49:08|51678.57
10:49:09|51678.57
10:49:10|51678.57
10:49:11|51678.57
10:49:12|51678.57
10:49:13|51678.57
10:49:14|51678.57
10:49:15|51678.57
10:49:16|51678.57
10:49:17|51678.57
10:49:18|51678.57
10:49:19|51678.57
10:49:20|51678.57
10:49:21|51678.57
10:49:23|51678.57
10:49:23|51678.57
10:49:24|51678.57
10:49:25|51678.57
10:49:27|51678.57
10:49:27|51678.57
10:49:28|51678.57
10:49:30|51678.57
10:49:30|51678.57
10:49:31|51678.57
10:49:33|51678.57
10:49:34|51678.57
10:49:34|51678.57
10:49:36|51678.81
10:49:36|51678.81
10:49:38|51679.25
10:49:39|51679.25
10:49:39|51679.25
10:49:40|51679.25
10:49:42|51679.25
10:49:42|51679.25
10:49:44|51679.25
10:49:45|51679.25
10:49:45|51679.25
10:49:48|51679.25
10:49:48|51680.16
10:49:50|51680.16
10:49:50|51680.16
10:49:52|51680.16
10:49:52|51680.16
10:49:54|51680.16
10:49:54|51680.16
10:49:56|51680.16
10:49:56|51680.16
10:49:57|51680.16
10:49:58|51680.16
10:49:59|51680.16
10:50:00|51680.16
10:50:02|51680.16
10:50:03|51680.16
10:50:03|51680.16
10:50:05|51680.16
10:50:05|51680.16
10:50:06|51680.16
10:50:07|51680.16
10:50:08|51680.16
10:50:10|51680.16
10:50:11|51680.16
10:50:12|51680.16
10:50:12|51680.16
10:50:14|51680.16
10:50:15|51680.16
10:50:16|51680.17
10:50:16|51680.17
10:50:18|51680.17
10:50:18|51680.17
10:50:20|51680.17
10:50:20|51680.17
10:50:22|51680.17
10:50:24|51680.17
10:50:24|51680.17
10:50:26|51680.17
10:50:26|51680.17
10:50:28|51680.17
10:50:29|51680.17
10:50:29|51680.17
10:50:31|51680.17
10:50:32|51680.17
10:50:32|51680.17
10:50:34|51680.17
10:50:34|51680.17
10:50:36|51680.17
10:50:37|51680.17
10:50:38|51680.17
10:50:38|51680.17
10:50:40|51680.16
10:50:41|51680.16
10:50:42|51680.16
10:50:43|51680.16
10:50:44|51680.16
10:50:46|51680.16
10:50:46|51680.16
10:50:47|51680.16
10:50:48|51680.16
10:50:50|51680.17
10:50:50|51680.17
10:50:51|51680.17
10:50:53|51680.17
10:50:53|51680.17
10:50:55|51680.17
10:50:55|51680.17
10:50:57|51680.17
10:50:57|51680.17
10:50:59|51680.17
10:51:00|51681.76
10:51:00|51681.76
10:51:01|51681.76
10:51:02|51681.76
10:51:03|51681.76
10:51:05|51681.76
10:51:05|51681.76
10:51:06|51681.76
10:51:08|51681.76
10:51:09|51681.76
10:51:10|51681.76
10:51:11|51681.76
10:51:12|51681.76
10:51:13|51681.76
10:51:14|51681.76
10:51:15|51681.76
10:51:16|51681.76
10:51:17|51681.76
10:51:18|51681.76
10:51:19|51681.76
10:51:20|51681.76
10:51:21|51681.76
10:51:22|51681.76
10:51:23|51681.76
10:51:25|51681.76
10:51:26|51681.76
10:51:28|51681.76
10:51:29|51681.76
10:51:29|51681.76
10:51:31|51681.76
10:51:32|51681.76
10:51:32|51681.76
10:51:34|51681.76
10:51:35|51681.76
10:51:35|51681.76
10:51:37|51681.76
10:51:38|51681.77
10:51:39|51681.77
10:51:40|51681.77
10:51:41|51681.77
10:51:41|51681.77
10:51:43|51681.77
10:51:44|51681.77
10:51:45|51681.77
10:51:46|51681.77
10:51:46|51681.77
10:51:48|51681.77
10:51:49|51681.77
10:51:49|51681.77
10:51:51|51681.77
10:51:52|51681.77
10:51:52|51681.77
10:51:54|51681.77
10:51:55|51681.77
10:51:56|51681.77
10:51:57|51681.77
10:51:58|51681.77
10:52:00|51681.77
10:52:00|51681.77
10:52:01|51681.77
10:52:02|51681.77
10:52:03|51681.77
10:52:04|51681.77
10:52:05|51681.77
10:52:07|51681.77
10:52:07|51681.77
10:52:08|51681.77
10:52:09|51681.77
10:52:10|51681.77
10:52:12|51681.77
10:52:12|51681.81
10:52:13|51690.33
10:52:14|51690.33
10:52:15|51690.33
10:52:16|51690.33
10:52:17|51690.33
10:52:18|51690.33
10:52:19|51690.33
10:52:21|51690.33
10:52:22|51691.59
10:52:22|51691.6
10:52:23|51691.6
10:52:24|51691.6
10:52:26|51691.6
10:52:28|51691.6
10:52:29|51691.6
10:52:30|51691.6
10:52:31|51691.6
10:52:32|51691.6
10:52:33|51691.6
10:52:34|51691.6
10:52:35|51691.59
10:52:36|51691.59
10:52:37|51691.59
10:52:39|51691.59
10:52:40|51691.59
10:52:40|51691.59
10:52:42|51691.59
10:52:42|51691.6
10:52:43|51691.6
10:52:45|51691.6
10:52:45|51691.6
10:52:47|51691.6
10:52:47|51691.6
10:52:48|51691.6
10:52:50|51691.6
10:52:50|51691.6
10:52:51|51691.6
10:52:53|51691.6
10:52:54|51691.6
10:52:54|51691.6
10:52:55|51691.6
10:52:56|51691.6
10:52:57|51692.9
10:52:58|51692.9
10:52:59|51692.65
10:53:00|51692.65
10:53:01|51695.73
10:53:02|51695.73
10:53:04|51695.73
10:53:04|51695.73
10:53:05|51695.73
10:53:06|51695.73
10:53:07|51695.73
10:53:08|51695.73
10:53:09|51695.73
10:53:10|51695.73
10:53:11|51701.1
10:53:12|51701.1
10:53:13|51701.1
10:53:14|51701.1
10:53:15|51701.1
10:53:16|51701.1
10:53:18|51701.1
10:53:18|51701.1
10:53:19|51708.65
10:53:20|51708.65
10:53:21|51708.65
10:53:22|51708.65
10:53:23|51708.65
10:53:24|51708.65
10:53:26|51708.65
10:53:28|51708.65
10:53:28|51698.68
10:53:29|51698.68
10:53:30|51698.68
10:53:31|51688.9
10:53:32|51688.9
10:53:34|51688.9
10:53:34|51688.9
10:53:36|51688.9
10:53:37|51688.86
10:53:37|51683.7
10:53:39|51683.7
10:53:40|51683.7
10:53:41|51683.7
10:53:42|51683.7
10:53:43|51683.7
10:53:44|51682.18
10:53:45|51682.18
10:53:46|51682.18
10:53:47|51682.18
10:53:49|51682.18
10:53:49|51682.18
10:53:50|51682.18
10:53:52|51682.18
10:53:52|51682.18
10:53:53|51682.18
10:53:54|51682.18
10:53:55|51682.18
10:53:56|51682.18
10:53:57|51682.18
10:53:59|51682.18
10:53:59|51682.18
10:54:00|51682.17
10:54:02|51682.17
10:54:02|51681.39
10:54:04|51680.57
10:54:04|51680.57
10:54:05|51679.1
10:54:07|51679.1
10:54:07|51679.1
10:54:08|51679.1
10:54:10|51679.1
10:54:11|51679.1
10:54:12|51679.1
10:54:13|51679.1
10:54:14|51679.1
10:54:15|51679.1
10:54:15|51679.1
10:54:16|51679.1
10:54:18|51679.1
10:54:19|51679.1
10:54:20|51679.1
10:54:21|51679.1
10:54:22|51679.1
10:54:23|51679.1
10:54:24|51679.1
10:54:25|51679.1
10:54:26|51679.1
10:54:27|51679.1
10:54:29|51679.1
10:54:30|51679.37
10:54:31|51686.05
10:54:32|51686.05
10:54:34|51686.05
10:54:35|51687.65
10:54:35|51687.65
10:54:36|51687.65
10:54:37|51687.65
10:54:38|51689.31
10:54:40|51689.31
10:54:40|51692.82
10:54:41|51694.79
10:54:42|51694.79
10:54:43|51696.82
10:54:44|51696.82
10:54:45|51696.82
10:54:46|51696.82
10:54:48|51696.82
10:54:48|51696.82
10:54:50|51696.82
10:54:50|51696.82
10:54:52|51696.82
10:54:52|51696.82
10:54:53|51704.12
10:54:55|51704.12
10:54:56|51704.12
10:54:57|51704.69
10:54:58|51704.69
10:54:59|51704.69
10:55:00|51704.69
10:55:01|51704.69
10:55:02|51704.69
10:55:03|51704.69
10:55:04|51704.69
10:55:06|51704.69
10:55:06|51704.69
10:55:08|51704.69
10:55:08|51704.69
10:55:09|51707.99
10:55:10|51707.99
10:55:12|51707.99
10:55:12|51707.99
10:55:13|51707.99
10:55:14|51707.99
10:55:15|51707.99
10:55:16|51706.6
10:55:18|51706.6
10:55:18|51700.04
10:55:19|51700.04
10:55:20|51700.04
10:55:21|51700.04
10:55:22|51700.04
10:55:23|51700.04
10:55:24|51700.04
10:55:26|51700.04
10:55:26|51700.04
10:55:27|51700.04
10:55:29|51700.04
10:55:30|51690.01
10:55:31|51690.01
10:55:32|51690.01
10:55:33|51690.01
10:55:34|51690.01
10:55:35|51690.01
10:55:36|51690.01
10:55:38|51690.01
10:55:39|51690.01
10:55:39|51690.01
10:55:40|51690.01
10:55:41|51690.01
10:55:43|51690.01
10:55:43|51687.92
10:55:44|51687.92
10:55:45|51687.92
10:55:46|51687.92
10:55:47|51687.92
10:55:48|51687.92
10:55:49|51687.92
10:55:51|51687.92
10:55:51|51687.92
10:55:52|51687.92
10:55:53|51687.92
10:55:54|51687.92
10:55:56|51687.92
10:55:57|51687.92
10:55:58|51686.01
10:55:59|51686.01
10:56:00|51686.01
10:56:01|51686.01
10:56:02|51686.01
10:56:03|51686.01
10:56:04|51686.01
10:56:05|51686.01
10:56:06|51686.01
10:56:07|51686.64
10:56:08|51686.64
10:56:09|51686.64
10:56:10|51686.64
10:56:11|51686.64
10:56:12|51686.64
10:56:13|51686.64
10:56:14|51686.64
10:56:15|51686.64
10:56:16|51686.64
10:56:17|51686.64
10:56:18|51686.64
10:56:19|51686.64
10:56:20|51686.64
10:56:21|51686.64
10:56:22|51686.64
10:56:23|51686.64
10:56:24|51686.64
10:56:25|51686.64
10:56:26|51686.64
10:56:27|51686.64
10:56:29|51686.63
10:56:30|51686.64
10:56:31|51687.61
10:56:32|51687.61
10:56:33|51687.61
10:56:34|51687.61
10:56:35|51687.61
10:56:36|51687.61
10:56:37|51687.6
10:56:38|51687.6
10:56:39|51687.6
10:56:40|51687.6
10:56:41|51687.6
10:56:42|51687.6
10:56:43|51689.73
10:56:44|51689.73
10:56:45|51689.73
10:56:46|51689.73
10:56:48|51689.73
10:56:49|51689.73
10:56:49|51689.73
10:56:51|51694.
10:56:52|51694.
10:56:52|51694.
10:56:53|51694.
10:56:55|51694.
10:56:56|51694.
10:56:57|51703.66
10:56:57|51703.66
10:56:59|51703.66
10:57:00|51703.65
10:57:01|51703.65
10:57:02|51703.65
10:57:03|51703.65
10:57:04|51703.65
10:57:05|51703.65
10:57:06|51703.65
10:57:07|51703.65
10:57:08|51703.65
10:57:09|51703.65
10:57:10|51703.65
10:57:11|51703.65
10:57:12|51703.65
10:57:13|51703.65
10:57:14|51703.65
10:57:15|51709.68
10:57:16|51709.68
10:57:17|51709.68
10:57:18|51709.68
10:57:19|51709.68
10:57:20|51709.68
10:57:21|51709.68
10:57:22|51709.68
10:57:23|51709.68
10:57:25|51709.68
10:57:25|51709.68
10:57:26|51709.68
10:57:27|51709.68
10:57:28|51709.68
10:57:30|51709.69
10:57:31|51709.69
10:57:33|51709.69
10:57:33|51716.65
10:57:34|51716.65
10:57:36|51716.65
10:57:36|51716.65
10:57:37|51716.65
10:57:38|51716.65
10:57:39|51716.65
10:57:40|51716.66
10:57:41|51716.66
10:57:43|51716.66
10:57:43|51716.66
10:57:45|51716.66
10:57:45|51716.66
10:57:47|51716.66
10:57:48|51716.66
10:57:49|51716.66
10:57:49|51716.66
10:57:51|51720.
10:57:52|51720.
10:57:53|51720.
10:57:54|51720.
10:57:55|51720.
10:57:56|51720.
10:57:57|51720.
10:57:58|51720.
10:57:59|51720.
10:58:00|51720.
10:58:01|51720.
10:58:02|51720.
10:58:03|51724.
10:58:04|51724.
10:58:05|51724.
10:58:06|51724.
10:58:08|51724.
10:58:08|51724.
10:58:09|51724.
10:58:10|51724.29
10:58:11|51724.29
10:58:13|51724.29
10:58:13|51724.29
10:58:15|51724.29
10:58:15|51724.28
10:58:16|51725.
10:58:17|51725.
10:58:18|51725.
10:58:19|51725.
10:58:20|51725.
10:58:21|51725.
10:58:22|51725.
10:58:23|51725.
10:58:24|51725.
10:58:25|51725.
10:58:26|51725.
10:58:27|51725.
10:58:28|51725.
10:58:30|51725.
10:58:32|51725.
10:58:33|51725.
10:58:34|51725.
10:58:34|51725.
10:58:35|51725.
10:58:37|51725.
10:58:38|51727.95
10:58:39|51727.95
10:58:40|51727.95
10:58:41|51727.95
10:58:42|51727.95
10:58:43|51727.95
10:58:44|51727.95
10:58:45|51727.95
10:58:46|51727.95
10:58:48|51739.99
10:58:48|51739.99
10:58:50|51739.99
10:58:50|51739.99
10:58:51|51739.99
10:58:52|51739.99
10:58:53|51739.99
10:58:54|51739.99
10:58:55|51739.99
10:58:57|51739.99
10:58:57|51739.99
10:58:58|51739.99
10:59:00|51739.99
10:59:00|51739.99
10:59:01|51739.99
10:59:03|51739.99
10:59:03|51739.99
10:59:04|51739.99
10:59:05|51739.99
10:59:06|51739.99
10:59:07|51739.99
10:59:09|51739.99
10:59:09|51739.99
10:59:10|51739.99
10:59:11|51739.99
10:59:13|51739.99
10:59:14|51743.76
10:59:14|51740.96
10:59:16|51740.96
10:59:16|51738.
10:59:17|51738.
10:59:19|51738.
10:59:19|51738.
10:59:20|51739.49
10:59:21|51739.49
10:59:22|51739.49
10:59:23|51739.49
10:59:24|51739.49
10:59:26|51739.49
10:59:27|51739.49
10:59:27|51739.49
10:59:28|51739.49
10:59:30|51739.49
10:59:30|51739.49
10:59:31|51739.49
10:59:33|51739.49
10:59:34|51739.49
10:59:36|51739.49
10:59:36|51739.48
10:59:37|51739.48
10:59:38|51739.48
10:59:40|51739.48
10:59:40|51739.48
10:59:41|51739.48
10:59:42|51739.48
10:59:43|51739.48
10:59:44|51739.48
10:59:46|51739.48
10:59:46|51739.48
10:59:47|51739.48
10:59:48|51739.48
10:59:49|51739.48
10:59:50|51739.48
10:59:52|51739.49
10:59:52|51739.49
10:59:54|51739.49
10:59:54|51739.49
10:59:56|51739.49
10:59:56|51739.49
10:59:57|51739.49
10:59:58|51739.49
11:00:00|51739.49
11:00:01|51739.48
11:00:02|51739.48
11:00:02|51739.48
11:00:03|51739.48
11:00:04|51739.48
11:00:05|51739.48
11:00:07|51739.48
11:00:07|51739.48
11:00:08|51739.48
11:00:10|51739.48
11:00:10|51740.72
11:00:12|51740.72
11:00:13|51789.18
11:00:13|51767.15
11:00:15|51767.15
11:00:17|51758.
11:00:19|51758.
11:00:19|51758.
11:00:20|51758.
11:00:21|51746.62
11:00:23|51746.62
11:00:23|51746.62
11:00:24|51746.62
11:00:25|51746.62
11:00:26|51746.62
11:00:27|51753.99
11:00:28|51757.99
11:00:29|51757.99
11:00:30|51757.99
11:00:32|51757.99
11:00:32|51757.99
11:00:34|51757.99
11:00:35|51756.01
11:00:36|51756.01
11:00:37|51756.01
11:00:38|51758.18
11:00:39|51758.18
11:00:40|51758.18
11:00:41|51758.18
11:00:42|51758.18
11:00:43|51758.18
11:00:44|51758.18
11:00:45|51758.18
11:00:46|51758.18
11:00:47|51757.52
11:00:48|51757.52
11:00:49|51757.52
11:00:50|51757.52
11:00:51|51757.52
11:00:52|51757.76
11:00:53|51757.76
11:00:54|51757.76
11:00:55|51757.76
11:00:56|51757.76
11:00:58|51764.23
11:00:58|51764.23
11:00:59|51764.23
11:01:00|51764.23
11:01:01|51764.22
11:01:02|51760.98
11:01:03|51760.98
11:01:04|51760.98
11:01:05|51760.98
11:01:07|51760.97
11:01:08|51756.82
11:01:08|51754.45
11:01:09|51754.45
11:01:10|51754.45
11:01:11|51754.45
11:01:12|51752.85
11:01:13|51752.85
11:01:14|51752.85
11:01:15|51752.85
11:01:16|51752.85
11:01:17|51752.85
11:01:18|51752.85
11:01:19|51752.85
11:01:21|51752.85
11:01:22|51751.25
11:01:22|51751.25
11:01:23|51751.25
11:01:24|51751.25
11:01:25|51751.25
11:01:26|51751.25
11:01:27|51751.25
11:01:28|51749.65
11:01:30|51749.12
11:01:30|51749.12
11:01:31|51749.12
11:01:32|51749.12
11:01:34|51749.12
11:01:35|51749.12
11:01:36|51749.12
11:01:37|51749.12
11:01:39|51749.12
11:01:41|51749.12
11:01:42|51749.12
11:01:42|51749.12
11:01:44|51749.12
11:01:44|51749.12
11:01:45|51749.12
11:01:46|51749.12
11:01:47|51749.12
11:01:49|51749.12
11:01:49|51749.12
11:01:51|51749.12
11:01:51|51749.12
11:01:53|51749.12
11:01:54|51749.12
11:01:55|51749.12
11:01:56|51749.12
11:01:57|51749.12
11:01:57|51749.12
11:01:59|51749.12
11:02:00|51749.13
11:02:01|51749.12
11:02:02|51749.12
11:02:03|51749.12
11:02:04|51749.12
11:02:06|51749.12
11:02:06|51749.12
11:02:08|51749.12
11:02:08|51749.12
11:02:09|51749.12
11:02:10|51749.12
11:02:11|51749.12
11:02:12|51749.12
11:02:13|51749.12
11:02:14|51749.12
11:02:15|51749.12
11:02:16|51749.12
11:02:18|51749.13
11:02:19|51749.13
11:02:20|51752.6
11:02:21|51752.6
11:02:21|51752.6
11:02:23|51752.6
11:02:24|51752.6
11:02:24|51752.6
11:02:25|51752.
11:02:26|51752.
11:02:28|51749.13
11:02:29|51749.13
11:02:30|51749.12
11:02:31|51749.12
11:02:31|51749.12
11:02:33|51749.12
11:02:35|51749.12
11:02:36|51749.12
11:02:36|51749.12
11:02:38|51749.12
11:02:39|51749.12
11:02:40|51749.12
11:02:41|51749.12
11:02:42|51749.12
11:02:43|51749.12
11:02:44|51749.12
11:02:45|51749.12
11:02:46|51749.12
11:02:47|51749.12
11:02:48|51749.12
11:02:49|51749.12
11:02:50|51749.12
11:02:51|51749.12
11:02:52|51749.12
11:02:53|51750.2
11:02:54|51750.2
11:02:55|51750.2
11:02:56|51750.2
11:02:57|51750.2
11:02:58|51750.2
11:02:59|51750.2
11:03:00|51753.99
11:03:01|51753.99
11:03:02|51753.99
11:03:03|51753.99
11:03:04|51753.99
11:03:05|51753.99
11:03:06|51753.99
11:03:08|51753.99
11:03:08|51759.99
11:03:09|51759.99
11:03:10|51759.99
11:03:12|51759.99
11:03:13|51759.99
11:03:14|51759.99
11:03:14|51759.99
11:03:16|51759.99
11:03:16|51759.99
11:03:17|51759.99
11:03:19|51759.99
11:03:19|51759.99
11:03:20|51759.99
11:03:21|51759.99
11:03:22|51759.99
11:03:23|51759.99
11:03:25|51759.99
11:03:25|51759.99
11:03:27|51759.99
11:03:28|51759.99
11:03:28|51759.99
11:03:29|51761.83
11:03:30|51761.83
11:03:32|51759.98
11:03:33|51759.98
11:03:34|51759.98
11:03:35|51759.98
11:03:37|51759.98
11:03:38|51759.98
11:03:39|51759.98
11:03:40|51759.98
11:03:41|51761.82
11:03:41|51761.82
11:03:42|51761.82
11:03:43|51761.82
11:03:45|51761.82
11:03:46|51761.82
11:03:47|51761.82
11:03:48|51761.82
11:03:49|51761.82
11:03:50|51761.82
11:03:51|51761.82
11:03:52|51761.82
11:03:53|51761.82
11:03:54|51761.82
11:03:55|51761.82
11:03:56|51761.82
11:03:58|51761.83
11:03:58|51761.83
11:03:59|51761.83
11:04:00|51761.83
11:04:01|51761.83
11:04:02|51761.83
11:04:03|51761.83
11:04:04|51761.83
11:04:06|51761.83
11:04:07|51761.83
11:04:07|51761.83
11:04:09|51761.83
11:04:10|51766.
11:04:11|51766.
11:04:11|51766.
11:04:12|51766.
11:04:13|51766.
11:04:14|51766.
11:04:15|51766.
11:04:16|51766.
11:04:18|51766.
11:04:19|51766.
11:04:19|51766.
11:04:21|51766.
11:04:21|51766.
11:04:23|51766.
11:04:23|51765.52
11:04:24|51765.52
11:04:25|51766.04
11:04:26|51766.04
11:04:28|51766.04
11:04:29|51766.04
11:04:29|51766.04
11:04:30|51766.04
11:04:31|51766.04
11:04:32|51766.04
11:04:33|51766.04
11:04:34|51766.04
11:04:36|51766.04
11:04:38|51766.04
11:04:39|51766.04
11:04:40|51766.04
11:04:41|51766.04
11:04:41|51766.04
11:04:43|51766.04
11:04:43|51766.03
11:04:45|51766.04
11:04:45|51766.04
11:04:46|51766.04
11:04:47|51766.04
11:04:49|51766.04
11:04:50|51766.04
11:04:51|51772.35
11:04:52|51772.35
11:04:53|51772.35
11:04:54|51772.35
11:04:55|51772.35
11:04:56|51772.35
11:04:57|51772.35
11:04:58|51772.35
11:04:59|51772.35
11:05:00|51772.35
11:05:02|51772.35
11:05:02|51772.35
11:05:04|51772.35
11:05:04|51772.35
11:05:05|51772.35
11:05:06|51772.35
11:05:07|51772.35
11:05:08|51767.2
11:05:09|51767.2
11:05:11|51767.2
11:05:12|51767.2
11:05:12|51767.2
11:05:14|51767.2
11:05:14|51767.2
11:05:15|51767.2
11:05:17|51767.2
11:05:17|51767.2
11:05:18|51767.2
11:05:19|51767.2
11:05:20|51767.44
11:05:21|51767.44
11:05:23|51767.44
11:05:23|51767.44
11:05:25|51773.41
11:05:25|51773.41
11:05:26|51773.41
11:05:27|51773.41
11:05:28|51766.53
11:05:29|51766.53
11:05:30|51766.53
11:05:31|51766.53
11:05:33|51766.53
11:05:33|51766.53
11:05:34|51766.53
11:05:35|51766.53
11:05:37|51761.82
11:05:38|51761.82
11:05:40|51761.82
11:05:41|51761.82
11:05:42|51761.82
11:05:42|51761.82
11:05:43|51758.26
11:05:45|51758.26
11:05:46|51758.26
11:05:47|51758.26
11:05:47|51758.26
11:05:49|51758.26
11:05:50|51758.26
11:05:51|51758.25
11:05:52|51758.25
11:05:54|51758.25
11:05:54|51758.25
11:05:56|51758.25
11:05:56|51758.25
11:05:58|51758.25
11:05:59|51758.25
11:06:00|51758.26
11:06:01|51758.26
11:06:02|51756.65
11:06:03|51756.65
11:06:04|51756.65
11:06:05|51753.94
11:06:05|51751.73
11:06:07|51751.73
11:06:08|51751.73
11:06:08|51751.73
11:06:10|51750.
11:06:11|51750.
11:06:12|51750.
11:06:13|51750.
11:06:14|51750.
11:06:14|51750.
11:06:15|51750.
11:06:17|51750.
11:06:17|51750.
11:06:19|51750.
11:06:20|51750.
11:06:21|51750.
11:06:21|51750.
11:06:23|51750.
11:06:24|51750.
11:06:25|51750.
11:06:26|51750.
11:06:27|51750.
11:06:28|51750.
11:06:29|51750.
11:06:30|51750.
11:06:31|51750.
11:06:32|51750.
11:06:33|51750.
11:06:34|51750.
11:06:35|51750.
11:06:36|51750.
11:06:37|51750.
11:06:38|51750.
11:06:39|51750.
11:06:40|51750.
11:06:41|51750.
11:06:42|51750.
11:06:43|51750.
11:06:44|51750.
11:06:45|51750.
11:06:46|51750.
11:06:47|51750.
11:06:48|51750.
11:06:49|51750.01
11:06:50|51750.01
11:06:51|51750.01
11:06:52|51750.01
11:06:53|51750.01
11:06:54|51750.01
11:06:55|51750.01
11:06:56|51750.01
11:06:57|51750.
11:06:58|51750.
11:06:59|51750.
11:07:00|51750.
11:07:01|51750.07
11:07:02|51750.07
11:07:03|51750.07
11:07:04|51752.47
11:07:05|51752.47
11:07:06|51752.47
11:07:07|51752.47
11:07:09|51752.47
11:07:09|51752.47
11:07:10|51752.47
11:07:11|51752.48
11:07:12|51752.48
11:07:13|51752.48
11:07:14|51752.8
11:07:15|51752.8
11:07:16|51752.8
11:07:17|51752.8
11:07:18|51752.8
11:07:19|51752.8
11:07:21|51752.8
11:07:21|51752.63
11:07:22|51752.63
11:07:23|51752.63
11:07:25|51752.63
11:07:25|51752.63
11:07:26|51750.
11:07:27|51750.
11:07:29|51750.
11:07:29|51750.
11:07:30|51750.
11:07:32|51746.36
11:07:32|51746.36
11:07:33|51743.93
11:07:34|51743.93
11:07:35|51743.93
11:07:36|51742.47
11:07:37|51742.33
11:07:39|51741.81
11:07:40|51741.81
11:07:42|51740.47
11:07:42|51738.08
11:07:44|51736.48
11:07:45|51736.48
11:07:45|51736.48
11:07:46|51758.
11:07:47|51760.63
11:07:49|51760.63
11:07:50|51759.64
11:07:51|51758.29
11:07:52|51755.54
11:07:53|51755.54
11:07:53|51755.54
11:07:54|51755.54
11:07:56|51749.65
11:07:56|51749.65
11:07:58|51749.65
11:07:59|51749.65
11:08:00|51749.65
11:08:01|51749.65
11:08:02|51749.65
11:08:03|51747.31
11:08:03|51747.31
11:08:05|51747.31
11:08:06|51747.31
11:08:07|51747.31
11:08:08|51747.31
11:08:09|51747.31
11:08:10|51747.31
11:08:11|51747.31
11:08:12|51747.31
11:08:13|51747.31
11:08:14|51747.31
11:08:15|51747.31
11:08:16|51747.31
11:08:17|51747.31
11:08:18|51747.31
11:08:19|51747.31
11:08:20|51747.31
11:08:21|51747.31
11:08:22|51747.32
11:08:23|51747.32
11:08:24|51747.32
11:08:25|51747.32
11:08:27|51747.32
11:08:27|51747.32
11:08:28|51747.32
11:08:29|51747.32
11:08:30|51747.32
11:08:31|51747.32
11:08:32|51730.09
11:08:33|51720.06
11:08:34|51720.06
11:08:35|51720.06
11:08:36|51720.06
11:08:37|51714.4
11:08:38|51714.4
11:08:39|51712.01
11:08:41|51712.01
11:08:43|51712.01
11:08:43|51709.48
11:08:44|51709.48
11:08:45|51709.48
11:08:47|51709.48
11:08:48|51709.48
11:08:48|51709.48
11:08:50|51709.48
11:08:50|51709.48
11:08:51|51709.48
11:08:53|51709.48
11:08:54|51709.48
11:08:54|51709.48
11:08:56|51707.48
11:08:57|51707.48
11:08:57|51707.48
11:08:59|51707.48
11:08:59|51700.55
11:09:00|51700.27
11:09:01|51700.27
11:09:03|51700.27
11:09:04|51700.27
11:09:05|51700.27
11:09:06|51700.27
11:09:07|51700.27
11:09:09|51700.27
11:09:09|51700.27
11:09:10|51700.27
11:09:11|51710.2
11:09:12|51710.2
11:09:13|51710.2
11:09:14|51710.2
11:09:15|51710.2
11:09:16|51710.2
11:09:17|51722.
11:09:19|51722.
11:09:19|51722.
11:09:20|51722.
11:09:21|51722.
11:09:22|51722.
11:09:23|51722.
11:09:25|51722.
11:09:25|51722.
11:09:27|51734.
11:09:27|51742.3
11:09:28|51742.31
11:09:30|51742.31
11:09:31|51742.31
11:09:31|51742.31
11:09:32|51742.31
11:09:33|51742.31
11:09:34|51742.31
11:09:35|51742.31
11:09:36|51742.31
11:09:38|51742.31
11:09:38|51742.31
11:09:39|51742.31
11:09:41|51742.31
11:09:42|51742.31
11:09:44|51743.99
11:09:44|51744.
11:09:45|51744.
11:09:47|51728.47
11:09:48|51728.
11:09:48|51728.
11:09:51|51728.
11:09:51|51728.
11:09:52|51728.
11:09:54|51728.
11:09:54|51724.01
11:09:55|51724.01
11:09:56|51724.01
11:09:57|51719.8
11:09:59|51716.12
11:10:00|51716.12
11:10:00|51716.12
11:10:01|51716.12
11:10:02|51716.12
11:10:04|51716.12
11:10:05|51716.12
11:10:05|51731.29
11:10:06|51728.31
11:10:07|51732.
11:10:09|51732.
11:10:09|51736.26
11:10:10|51736.26
11:10:11|51736.26
11:10:12|51739.99
11:10:13|51739.99
11:10:14|51739.99
11:10:16|51739.99
11:10:16|51739.99
11:10:17|51739.99
11:10:19|51739.99
11:10:19|51739.99
11:10:20|51739.99
11:10:21|51739.99
11:10:22|51739.99
11:10:23|51739.99
11:10:25|51739.99
11:10:25|51739.98
11:10:26|51739.98
11:10:27|51739.92
11:10:28|51739.92
11:10:29|51739.92
11:10:30|51739.92
11:10:31|51739.92
11:10:32|51739.92
11:10:33|51739.92
11:10:34|51739.92
11:10:35|51739.98
11:10:36|51739.98
11:10:37|51739.98
11:10:38|51739.98
11:10:39|51739.98
11:10:40|51739.98
11:10:41|51732.45
11:10:43|51726.
11:10:43|51726.
11:10:44|51726.
11:10:47|51726.
11:10:47|51722.9
11:10:49|51722.9
11:10:50|51722.9
11:10:50|51722.9
11:10:51|51722.9
11:10:52|51719.18
11:10:54|51713.74
11:10:54|51713.74
11:10:55|51713.74
11:10:56|51713.74
11:10:57|51713.74
11:10:59|51713.74
11:11:00|51713.74
11:11:01|51709.22
11:11:01|51709.22
11:11:02|51709.22
11:11:03|51709.22
11:11:05|51709.22
11:11:05|51709.22
11:11:06|51709.22
11:11:07|51715.68
11:11:09|51715.68
11:11:10|51715.68
11:11:11|51715.68
11:11:12|51715.68
11:11:13|51715.68
11:11:14|51715.68
11:11:15|51715.68
11:11:16|51715.68
11:11:17|51715.68
11:11:18|51715.68
11:11:19|51715.68
11:11:20|51715.68
11:11:21|51715.68
11:11:22|51722.
11:11:23|51722.
11:11:24|51722.
11:11:25|51722.
11:11:26|51718.
11:11:27|51718.
11:11:28|51718.
11:11:29|51718.
11:11:30|51716.
11:11:31|51710.93
11:11:32|51710.93
11:11:33|51708.
11:11:34|51708.
11:11:35|51708.
11:11:36|51708.01
11:11:37|51708.01
11:11:38|51708.01
11:11:39|51708.01
11:11:41|51708.01
11:11:41|51708.01
11:11:43|51712.58
11:11:45|51712.58
11:11:46|51717.98
11:11:47|51717.98
11:11:48|51721.99
11:11:50|51729.16
11:11:51|51729.16
11:11:51|51729.16
11:11:53|51729.16
11:11:54|51729.16
11:11:54|51729.16
11:11:56|51729.16
11:11:57|51729.16
11:11:57|51729.16
11:11:59|51729.16
11:12:00|51729.16
11:12:01|51729.16
11:12:02|51735.25
11:12:03|51735.25
11:12:04|51735.25
11:12:05|51735.25
11:12:06|51735.25
11:12:07|51735.25
11:12:08|51735.25
11:12:09|51735.25
11:12:09|51735.25
11:12:11|51735.25
11:12:11|51735.25
11:12:13|51735.25
11:12:14|51735.25
11:12:15|51735.25
11:12:17|51735.25
11:12:17|51735.25
11:12:18|51735.25
11:12:19|51735.25
11:12:20|51735.25
11:12:22|51735.25
11:12:23|51735.25
11:12:23|51735.25
11:12:24|51735.25
11:12:25|51735.25
11:12:27|51735.25
11:12:28|51735.25
11:12:28|51735.25
11:12:30|51735.25
11:12:31|51735.25
11:12:32|51735.25
11:12:33|51735.25
11:12:33|51735.25
11:12:35|51735.25
11:12:36|51735.25
11:12:37|51735.24
11:12:39|51735.24
11:12:40|51735.24
11:12:40|51735.24
11:12:41|51735.24
11:12:42|51735.24
11:12:43|51735.24
11:12:44|51734.01
11:12:46|51734.01
11:12:46|51734.01
11:12:48|51734.01
11:12:49|51734.01
11:12:51|51734.01
11:12:51|51734.01
11:12:52|51734.01
11:12:54|51734.01
11:12:55|51734.99
11:12:55|51734.99
11:12:57|51734.99
11:12:58|51735.
11:12:59|51735.
11:13:00|51735.
11:13:01|51741.99
11:13:02|51741.99
11:13:03|51741.99
11:13:04|51741.98
11:13:05|51741.98
11:13:06|51741.98
11:13:07|51741.98
11:13:08|51741.98
11:13:09|51741.98
11:13:11|51741.98
11:13:11|51741.98
11:13:12|51741.98
11:13:13|51741.98
11:13:14|51741.98
11:13:15|51741.98
11:13:16|51741.98
11:13:17|51740.23
11:13:19|51740.23
11:13:20|51740.23
11:13:20|51740.23
11:13:21|51740.23
11:13:22|51740.23
11:13:23|51740.23
11:13:24|51740.23
11:13:25|51740.23
11:13:26|51740.23
11:13:27|51740.23
11:13:29|51740.23
11:13:30|51740.23
11:13:30|51740.23
11:13:32|51740.23
11:13:32|51740.23
11:13:34|51740.23
11:13:34|51740.23
11:13:35|51740.23
11:13:36|51740.23
11:13:38|51740.23
11:13:38|51740.23
11:13:39|51740.23
11:13:40|51740.23
11:13:41|51740.23
11:13:42|51740.23
11:13:43|51740.23
11:13:45|51740.23
11:13:46|51740.23
11:13:47|51741.99
11:13:48|51741.99
11:13:49|51741.99
11:13:50|51741.99
11:13:51|51741.99
11:13:52|51741.99
11:13:54|51741.99
11:13:55|51741.99
11:13:56|51741.99
11:13:57|51741.99
11:13:58|51741.99
11:13:58|51741.99
11:13:59|51741.99
11:14:00|51741.98
11:14:01|51741.98
11:14:02|51741.98
11:14:03|51741.98
11:14:05|51741.98
11:14:06|51741.98
11:14:07|51741.98
11:14:08|51741.98
11:14:08|51741.98
11:14:09|51741.98
11:14:10|51741.98
11:14:11|51741.98
11:14:12|51741.98
11:14:13|51741.98
11:14:15|51741.98
11:14:16|51741.98
11:14:17|51741.98
11:14:18|51741.98
11:14:19|51741.98
11:14:19|51741.98
11:14:21|51741.99
11:14:22|51741.99
11:14:23|51741.99
11:14:24|51741.99
11:14:24|51741.99
11:14:26|51741.99
11:14:27|51741.99
11:14:28|51741.99
11:14:29|51741.99
11:14:30|51741.99
11:14:32|51741.99
11:14:32|51741.99
11:14:33|51741.99
11:14:34|51741.99
11:14:36|51741.99
11:14:36|51741.99
11:14:38|51741.99
11:14:38|51741.99
11:14:40|51741.99
11:14:40|51741.99
11:14:41|51741.99
11:14:42|51741.99
11:14:43|51749.27
11:14:45|51749.27
11:14:46|51749.27
11:14:47|51749.27
11:14:48|51749.27
11:14:50|51749.27
11:14:51|51749.27
11:14:52|51749.27
11:14:53|51749.27
11:14:54|51749.27
11:14:56|51749.27
11:14:57|51749.27
11:14:57|51749.27
11:14:58|51749.27
11:15:00|51749.27
11:15:01|51749.27
11:15:02|51749.27
11:15:03|51750.87
11:15:04|51750.87
11:15:04|51750.87
11:15:05|51750.87
11:15:07|51750.87
11:15:08|51753.
11:15:08|51753.
11:15:09|51753.
11:15:11|51753.
11:15:12|51753.
11:15:13|51753.
11:15:14|51753.
11:15:15|51753.
11:15:16|51753.
11:15:17|51753.
11:15:18|51753.
11:15:20|51753.
11:15:20|51753.
11:15:22|51753.
11:15:23|51753.
11:15:24|51753.
11:15:25|51753.
11:15:26|51753.
11:15:27|51753.
11:15:28|51753.
11:15:29|51753.
11:15:30|51753.
11:15:31|51753.
11:15:32|51753.
11:15:33|51753.
11:15:34|51753.
11:15:35|51753.
11:15:36|51753.
11:15:37|51753.
11:15:38|51753.
11:15:39|51753.
11:15:40|51753.
11:15:41|51753.
11:15:42|51753.
11:15:43|51753.
11:15:44|51753.
11:15:45|51753.
11:15:46|51753.
11:15:48|51752.99
11:15:49|51752.99
11:15:50|51753.
11:15:51|51753.
11:15:52|51753.
11:15:53|51753.
11:15:54|51753.
11:15:55|51753.
11:15:56|51753.
11:15:57|51753.
11:15:58|51753.
11:15:59|51745.79
11:16:00|51745.79
11:16:01|51745.79
11:16:02|51740.02
11:16:03|51740.02
11:16:04|51740.02
11:16:05|51740.02
11:16:06|51740.02
11:16:08|51740.02
11:16:09|51740.02
11:16:09|51740.02
11:16:11|51740.02
11:16:11|51740.02
11:16:13|51740.02
11:16:13|51740.02
11:16:15|51740.02
11:16:16|51740.02
11:16:17|51740.02
11:16:18|51740.02
11:16:20|51737.14
11:16:20|51737.14
11:16:21|51737.14
11:16:22|51737.14
11:16:24|51737.17
11:16:25|51737.17
11:16:26|51737.17
11:16:27|51737.17
11:16:28|51737.17
11:16:29|51737.17
11:16:30|51737.17
11:16:31|51737.17
11:16:32|51737.17
11:16:33|51737.17
11:16:34|51737.17
11:16:35|51737.17
11:16:36|51737.17
11:16:37|51737.17
11:16:38|51737.17
11:16:39|51737.18
11:16:41|51747.97
11:16:41|51747.97
11:16:43|51747.97
11:16:43|51750.
11:16:44|51750.
11:16:45|51750.
11:16:46|51750.
11:16:47|51750.
11:16:48|51750.
11:16:50|51750.
11:16:51|51750.
11:16:52|51750.
11:16:53|51750.
11:16:55|51750.
11:16:55|51750.
11:16:56|51750.
11:16:57|51750.
11:16:58|51750.
11:16:59|51749.16
11:17:01|51749.16
11:17:01|51749.16
11:17:03|51749.16
11:17:03|51749.16
11:17:04|51749.16
11:17:05|51749.15
11:17:06|51749.15
11:17:07|51749.15
11:17:09|51749.15
11:17:09|51749.15
11:17:10|51749.15
11:17:12|51749.15
11:17:12|51749.15
11:17:13|51749.15
11:17:14|51749.15
11:17:15|51749.15
11:17:17|51742.07
11:17:17|51742.07
11:17:18|51742.07
11:17:19|51742.07
11:17:21|51742.07
11:17:21|51742.07
11:17:22|51742.07
11:17:24|51742.07
11:17:24|51742.08
11:17:26|51742.08
11:17:27|51742.08
11:17:27|51742.08
11:17:28|51742.08
11:17:29|51742.08
11:17:30|51742.08
11:17:32|51742.08
11:17:32|51742.08
11:17:34|51746.6
11:17:34|51746.6
11:17:36|51746.6
11:17:36|51746.6
11:17:38|51746.6
11:17:39|51746.61
11:17:40|51746.61
11:17:40|51746.61
11:17:42|51746.61
11:17:42|51746.61
11:17:43|51746.61
11:17:44|51746.61
11:17:45|51746.61
11:17:47|51746.61
11:17:48|51746.61
11:17:50|51746.61
11:17:50|51746.61
11:17:52|51746.61
11:17:52|51746.61
11:17:54|51746.61
11:17:55|51746.61
11:17:56|51746.61
11:17:56|51746.61
11:17:57|51746.61
11:17:58|51746.61
11:18:00|51746.61
11:18:01|51746.61
11:18:01|51746.61
11:18:03|51746.61
11:18:03|51746.61
11:18:04|51746.61
11:18:06|51746.61
11:18:07|51746.61
11:18:08|51746.61
11:18:09|51746.61
11:18:11|51746.61
11:18:12|51746.61
11:18:12|51746.61
11:18:14|51746.61
11:18:15|51746.61
11:18:16|51746.61
11:18:16|51746.61
11:18:17|51746.61
11:18:19|51746.61
11:18:20|51746.61
11:18:21|51746.61
11:18:22|51746.61
11:18:23|51746.61
11:18:24|51752.
11:18:25|51752.
11:18:26|51752.
11:18:27|51752.
11:18:28|51752.
11:18:29|51752.
11:18:30|51752.
11:18:31|51752.
11:18:33|51752.
11:18:33|51752.
11:18:34|51752.
11:18:35|51752.
11:18:36|51752.
11:18:38|51752.
11:18:39|51752.
11:18:39|51752.
11:18:41|51752.
11:18:41|51758.
11:18:42|51758.
11:18:44|51758.
11:18:45|51758.
11:18:46|51758.
11:18:47|51757.99
11:18:47|51757.99
11:18:49|51757.99
11:18:51|51757.99
11:18:52|51757.99
11:18:54|51757.99
11:18:55|51757.99
11:18:56|51757.99
11:18:57|51757.99
11:18:57|51757.99
11:18:58|51757.99
11:18:59|51757.99
11:19:01|51757.99
11:19:01|51757.99
11:19:03|51757.99
11:19:04|51757.99
11:19:05|51757.99
11:19:06|51757.99
11:19:07|51757.99
11:19:08|51757.99
11:19:09|51757.99
11:19:10|51757.99
11:19:11|51757.99
11:19:12|51757.99
11:19:13|51757.99
11:19:14|51757.99
11:19:15|51757.99
11:19:16|51758.91
11:19:17|51758.91
11:19:18|51758.91
11:19:19|51758.91
11:19:20|51758.91
11:19:21|51758.91
11:19:22|51762.
11:19:23|51762.
11:19:25|51762.
11:19:25|51762.
11:19:27|51762.
11:19:28|51762.
11:19:28|51762.
11:19:30|51762.
11:19:31|51762.
11:19:31|51762.
11:19:32|51761.99
11:19:34|51761.99
11:19:35|51761.99
11:19:36|51761.99
11:19:36|51761.99
11:19:37|51761.99
11:19:39|51761.99
11:19:40|51761.99
11:19:40|51761.99
11:19:42|51761.99
11:19:43|51761.99
11:19:44|51761.99
11:19:45|51761.99
11:19:46|51761.99
11:19:46|51761.99
11:19:47|51761.99
11:19:49|51761.99
11:19:50|51762.
11:19:52|51762.
11:19:53|51762.
11:19:54|51762.
11:19:54|51762.
11:19:56|51762.
11:19:57|51762.
11:19:57|51762.
11:19:59|51762.
11:20:00|51762.
11:20:01|51762.
11:20:01|51762.
11:20:03|51762.
11:20:04|51762.
11:20:05|51762.
11:20:06|51762.
11:20:07|51762.
11:20:08|51762.
11:20:09|51762.
11:20:10|51762.
11:20:11|51762.
11:20:12|51762.
11:20:13|51762.
11:20:14|51762.
11:20:15|51762.
11:20:16|51762.
11:20:17|51762.
11:20:18|51762.
11:20:19|51762.
11:20:20|51762.
11:20:21|51762.
11:20:22|51762.
11:20:23|51762.
11:20:24|51762.
11:20:25|51762.
11:20:26|51762.
11:20:27|51762.
11:20:28|51762.
11:20:29|51762.
11:20:30|51762.
11:20:31|51762.
11:20:32|51762.
11:20:33|51762.
11:20:34|51762.
11:20:35|51762.
11:20:36|51762.
11:20:37|51762.
11:20:38|51762.
11:20:39|51762.
11:20:40|51762.
11:20:41|51762.
11:20:42|51762.
11:20:43|51762.
11:20:44|51762.
11:20:45|51762.
11:20:46|51762.
11:20:47|51762.
11:20:48|51762.
11:20:49|51762.
11:20:50|51762.
11:20:51|51762.
11:20:53|51762.
11:20:53|51762.
11:20:55|51762.
11:20:55|51762.
11:20:57|51762.
11:20:58|51762.
11:20:59|51762.
11:21:00|51762.
11:21:01|51762.
11:21:02|51762.
11:21:03|51762.
11:21:04|51762.
11:21:06|51762.
11:21:07|51762.
11:21:07|51762.
11:21:09|51762.
11:21:09|51762.
11:21:10|51762.
11:21:11|51762.
11:21:12|51762.
11:21:13|51762.
11:21:15|51762.
11:21:16|51762.
11:21:17|51762.
11:21:17|51762.
11:21:19|51762.
11:21:19|51762.
11:21:20|51762.
11:21:21|51762.98
11:21:23|51762.98
11:21:24|51762.98
11:21:25|51762.98
11:21:26|51762.98
11:21:27|51762.98
11:21:28|51762.98
11:21:29|51762.98
11:21:30|51762.98
11:21:31|51762.98
11:21:32|51762.98
11:21:32|51762.98
11:21:34|51762.98
11:21:34|51762.98
11:21:36|51765.96
11:21:37|51765.96
11:21:38|51765.96
11:21:38|51768.84
11:21:40|51768.84
11:21:41|51768.84
11:21:42|51768.84
11:21:43|51768.84
11:21:44|51768.84
11:21:45|51768.84
11:21:46|51768.84
11:21:46|51768.84
11:21:48|51768.84
11:21:49|51768.84
11:21:49|51768.76
11:21:51|51768.76
11:21:52|51768.76
11:21:53|51768.76
11:21:54|51768.76
11:21:55|51768.51
11:21:57|51768.51
11:21:57|51768.51
11:21:58|51768.51
11:22:00|51768.51
11:22:00|51768.51
11:22:02|51768.51
11:22:02|51768.51
11:22:04|51764.58
11:22:05|51763.51
11:22:06|51763.51
11:22:07|51763.51
11:22:08|51763.51
11:22:09|51763.51
11:22:10|51763.51
11:22:11|51763.51
11:22:12|51763.51
11:22:13|51763.51
11:22:14|51763.51
11:22:15|51763.51
11:22:16|51763.51
11:22:17|51763.51
11:22:18|51763.51
11:22:19|51763.51
11:22:20|51763.51
11:22:21|51763.51
11:22:22|51763.51
11:22:23|51763.51
11:22:24|51763.51
11:22:25|51763.51
11:22:26|51763.51
11:22:27|51763.51
11:22:28|51763.51
11:22:29|51763.51
11:22:30|51763.51
11:22:31|51763.51
11:22:32|51763.51
11:22:33|51763.51
11:22:34|51763.51
11:22:35|51763.51
11:22:36|51763.51
11:22:37|51763.51
11:22:38|51763.51
11:22:39|51763.51
11:22:40|51763.5
11:22:41|51763.5
11:22:42|51763.5
11:22:43|51763.5
11:22:44|51763.5
11:22:46|51763.5
11:22:46|51763.5
11:22:47|51763.99
11:22:48|51765.48
11:22:49|51765.48
11:22:50|51765.48
11:22:51|51765.48
11:22:52|51765.48
11:22:54|51765.48
11:22:55|51765.48
11:22:56|51765.48
11:22:56|51765.48
11:22:58|51765.48
11:22:59|51765.48
11:23:00|51765.48
11:23:00|51765.48
11:23:02|51764.94
11:23:02|51764.94
11:23:03|51764.94
11:23:05|51764.94
11:23:06|51764.94
11:23:06|51764.94
11:23:08|51764.94
11:23:09|51764.94
11:23:10|51764.94
11:23:10|51764.94
11:23:12|51764.01
11:23:13|51764.01
11:23:14|51764.01
11:23:15|51764.01
11:23:16|51764.01
11:23:17|51764.01
11:23:18|51764.01
11:23:19|51764.01
11:23:20|51764.01
11:23:21|51764.01
11:23:22|51764.01
11:23:23|51764.01
11:23:24|51764.01
11:23:25|51764.01
11:23:26|51764.01
11:23:27|51764.01
11:23:28|51764.01
11:23:29|51764.01
11:23:30|51764.01
11:23:31|51764.01
11:23:32|51764.01
11:23:33|51764.01
11:23:34|51764.01
11:23:35|51764.01
11:23:36|51764.01
11:23:37|51764.01
11:23:38|51764.01
11:23:39|51764.01
11:23:40|51764.01
11:23:41|51764.01
11:23:42|51764.01
11:23:43|51764.01
11:23:44|51764.01
11:23:45|51764.01
11:23:46|51764.01
11:23:47|51764.01
11:23:48|51764.01
11:23:49|51764.01
11:23:50|51764.01
11:23:51|51764.69
11:23:52|51764.69
11:23:53|51764.69
11:23:54|51764.69
11:23:56|51764.69
11:23:57|51764.69
11:23:58|51766.
11:24:00|51766.
11:24:01|51766.
11:24:01|51766.
11:24:03|51766.
11:24:04|51766.
11:24:05|51766.
11:24:05|51766.
11:24:07|51766.
11:24:07|51766.
11:24:08|51766.
11:24:09|51766.
11:24:10|51766.
11:24:12|51766.
11:24:12|51766.
11:24:13|51766.
11:24:14|51766.
11:24:15|51766.
11:24:16|51766.
11:24:17|51766.
11:24:19|51766.
11:24:19|51766.
11:24:20|51766.
11:24:22|51766.
11:24:23|51766.
11:24:24|51766.
11:24:25|51766.
11:24:26|51766.
11:24:27|51766.
11:24:28|51766.
11:24:29|51766.
11:24:30|51766.
11:24:31|51766.
11:24:32|51766.
11:24:33|51766.
11:24:34|51766.
11:24:35|51766.
11:24:36|51766.
11:24:37|51766.
11:24:39|51766.
11:24:39|51766.
11:24:40|51766.
11:24:41|51766.
11:24:42|51766.
11:24:43|51766.
11:24:44|51766.
11:24:45|51766.
11:24:47|51766.
11:24:47|51766.
11:24:48|51766.
11:24:49|51766.
11:24:50|51766.
11:24:51|51766.
11:24:52|51766.
11:24:53|51766.
11:24:54|51766.
11:24:56|51766.
11:24:58|51766.
11:24:59|51766.
11:25:00|51766.
11:25:01|51766.
11:25:01|51766.
11:25:02|51766.
11:25:03|51766.
11:25:04|51766.
11:25:06|51766.
11:25:06|51766.
11:25:08|51766.
11:25:09|51766.
11:25:09|51766.
11:25:11|51766.
11:25:12|51766.
11:25:12|51766.
11:25:13|51766.
11:25:14|51765.5
11:25:15|51765.5
11:25:16|51765.5
11:25:17|51765.5
11:25:18|51762.91
11:25:20|51762.91
11:25:21|51762.91
11:25:22|51762.91
11:25:22|51762.91
11:25:23|51762.91
11:25:24|51762.26
11:25:25|51753.21
11:25:26|51753.21
11:25:27|51753.21
11:25:28|51753.21
11:25:29|51753.21
11:25:30|51750.01
11:25:31|51750.02
11:25:32|51750.02
11:25:33|51750.02
11:25:35|51750.02
11:25:36|51750.02
11:25:36|51750.02
11:25:37|51750.02
11:25:39|51750.02
11:25:39|51750.02
11:25:42|51750.02
11:25:42|51750.02
11:25:43|51750.02
11:25:44|51750.02
11:25:46|51750.02
11:25:46|51750.02
11:25:47|51750.02
11:25:48|51750.02
11:25:49|51750.02
11:25:50|51750.02
11:25:51|51750.02
11:25:53|51744.11
11:25:53|51744.11
11:25:54|51744.11
11:25:55|51744.11
11:25:57|51744.11
11:25:59|51744.11
11:26:00|51744.11
11:26:00|51744.11
11:26:02|51744.11
11:26:03|51744.11
11:26:04|51744.11
11:26:06|51744.11
11:26:07|51744.11
11:26:08|51744.11
11:26:08|51744.11
11:26:09|51744.11
11:26:11|51744.11
11:26:12|51741.14
11:26:13|51741.14
11:26:13|51741.14
11:26:14|51741.14
11:26:16|51741.14
11:26:17|51741.14
11:26:18|51741.14
11:26:19|51741.14
11:26:20|51741.14
11:26:21|51741.14
11:26:22|51741.14
11:26:23|51741.14
11:26:24|51741.14
11:26:25|51741.14
11:26:26|51741.14
11:26:27|51741.14
11:26:28|51741.14
11:26:29|51741.14
11:26:30|51741.14
11:26:31|51741.14
11:26:32|51741.14
11:26:34|51741.14
11:26:35|51741.14
11:26:36|51741.14
11:26:37|51741.14
11:26:38|51733.05
11:26:39|51733.05
11:26:40|51733.05
11:26:41|51733.05
11:26:42|51733.05
11:26:43|51733.05
11:26:44|51733.05
11:26:44|51733.05
11:26:46|51733.05
11:26:46|51733.05
11:26:47|51733.05
11:26:49|51733.05
11:26:50|51733.05
11:26:50|51733.06
11:26:52|51733.06
11:26:53|51733.06
11:26:53|51733.06
11:26:55|51733.06
11:26:56|51733.06
11:26:56|51733.06
11:26:59|51733.06
11:27:00|51733.06
11:27:01|51733.06
11:27:01|51733.06
11:27:03|51733.06
11:27:03|51733.06
11:27:04|51733.06
11:27:05|51733.06
11:27:07|51733.06
11:27:08|51733.06
11:27:09|51734.26
11:27:10|51734.26
11:27:11|51734.26
11:27:12|51734.26
11:27:13|51734.26
11:27:14|51734.26
11:27:15|51734.26
11:27:16|51734.26
11:27:18|51734.26
11:27:19|51734.26
11:27:19|51734.26
11:27:20|51734.26
11:27:21|51734.26
11:27:23|51734.26
11:27:24|51733.55
11:27:24|51733.55
11:27:25|51733.55
11:27:27|51733.55
11:27:28|51733.3
11:27:29|51733.3
11:27:30|51733.3
11:27:31|51733.3
11:27:32|51730.8
11:27:33|51730.8
11:27:34|51730.8
11:27:35|51730.8
11:27:36|51730.8
11:27:37|51730.8
11:27:39|51730.8
11:27:40|51724.01
11:27:41|51724.01
11:27:41|51724.01
11:27:43|51724.01
11:27:44|51724.01
11:27:45|51724.01
11:27:46|51724.
11:27:47|51724.
11:27:48|51724.
11:27:49|51724.
11:27:50|51724.
11:27:51|51724.01
11:27:52|51724.01
11:27:53|51724.01
11:27:54|51724.01
11:27:55|51724.01
11:27:56|51724.01
11:27:57|51724.01
11:27:59|51724.01
11:28:01|51724.01
11:28:01|51724.01
11:28:02|51724.01
11:28:03|51724.01
11:28:05|51724.01
11:28:06|51724.01
11:28:07|51724.01
11:28:08|51724.01
11:28:09|51724.01
11:28:10|51724.01
11:28:11|51724.81
11:28:12|51735.
11:28:13|51735.
11:28:14|51735.
11:28:15|51735.
11:28:16|51735.
11:28:17|51735.
11:28:18|51735.
11:28:19|51735.
11:28:20|51735.
11:28:21|51735.
11:28:22|51735.
11:28:23|51735.
11:28:24|51735.
11:28:25|51735.
11:28:26|51735.
11:28:27|51734.95
11:28:28|51734.95
11:28:29|51734.95
11:28:30|51734.95
11:28:31|51734.95
11:28:32|51734.95
11:28:33|51734.95
11:28:34|51734.95
11:28:35|51734.95
11:28:36|51734.95
11:28:37|51734.95
11:28:38|51734.95
11:28:39|51734.95
11:28:40|51734.95
11:28:41|51734.95
11:28:42|51734.95
11:28:43|51734.95
11:28:45|51734.95
11:28:45|51734.95
11:28:46|51734.21
11:28:47|51734.21
11:28:48|51734.21
11:28:49|51734.21
11:28:50|51734.21
11:28:51|51734.21
11:28:52|51734.21
11:28:53|51734.21
11:28:54|51734.21
11:28:56|51734.21
11:28:56|51734.21
11:28:57|51734.21
11:28:58|51734.21
11:29:00|51734.21
11:29:02|51734.21
11:29:03|51734.21
11:29:04|51734.21
11:29:05|51734.21
11:29:06|51734.21
11:29:07|51734.21
11:29:08|51734.21
11:29:09|51734.21
11:29:10|51734.21
11:29:11|51734.21
11:29:13|51734.21
11:29:14|51734.21
11:29:15|51734.21
11:29:16|51734.21
11:29:17|51734.21
11:29:18|51734.21
11:29:20|51734.21
11:29:20|51734.21
11:29:22|51734.21
11:29:23|51734.21
11:29:24|51734.21
11:29:25|51734.21
11:29:26|51734.21
11:29:27|51734.21
11:29:28|51734.21
11:29:29|51734.21
11:29:30|51734.21
11:29:31|51734.21
11:29:32|51734.21
11:29:33|51734.21
11:29:35|51734.21
11:29:35|51734.21
11:29:36|51734.21
11:29:37|51734.2
11:29:39|51734.2
11:29:39|51734.2
11:29:41|51734.2
11:29:42|51734.2
11:29:43|51734.2
11:29:44|51734.2
11:29:45|51734.2
11:29:46|51734.2
11:29:47|51734.2
11:29:48|51734.2
11:29:49|51734.2
11:29:50|51734.2
11:29:51|51733.39
11:29:52|51733.39
11:29:53|51733.39
11:29:54|51733.39
11:29:55|51733.39
11:29:56|51733.39
11:29:57|51733.39
11:29:58|51733.39
11:29:59|51733.39
11:30:00|51733.39
11:30:01|51731.12
11:30:02|51731.12
11:30:03|51726.01
11:30:04|51726.01
11:30:05|51726.01
11:30:06|51726.01
11:30:07|51726.01
11:30:08|51726.01
11:30:09|51726.01
11:30:10|51726.01
11:30:11|51726.01
11:30:12|51726.01
11:30:13|51726.01
11:30:14|51726.01
11:30:15|51726.01
11:30:17|51726.01
11:30:17|51726.01
11:30:18|51726.01
11:30:19|51726.01
11:30:20|51726.01
11:30:21|51726.01
11:30:22|51726.01
11:30:23|51726.01
11:30:24|51726.01
11:30:26|51723.61
11:30:27|51722.
11:30:28|51722.
11:30:28|51722.
11:30:29|51722.
11:30:31|51722.
11:30:32|51720.
11:30:33|51720.
11:30:34|51720.
11:30:34|51720.
11:30:35|51720.01
11:30:37|51720.01
11:30:38|51720.01
11:30:38|51720.01
11:30:40|51720.01
11:30:40|51720.01
11:30:42|51720.01
11:30:43|51720.01
11:30:44|51720.26
11:30:44|51720.26
11:30:46|51720.25
11:30:47|51720.26
11:30:48|51720.26
11:30:49|51720.26
11:30:50|51720.26
11:30:51|51720.26
11:30:52|51720.26
11:30:53|51720.26
11:30:54|51720.26
11:30:55|51720.26
11:30:56|51720.26
11:30:57|51720.26
11:30:58|51720.26
11:30:59|51720.26
11:31:00|51720.26
11:31:01|51720.26
11:31:02|51720.26
11:31:04|51720.26
11:31:05|51720.26
11:31:06|51720.26
11:31:07|51720.26
11:31:08|51720.26
11:31:09|51720.26
11:31:10|51720.26
11:31:11|51720.26
11:31:12|51720.26
11:31:13|51720.26
11:31:14|51727.72
11:31:15|51727.72
11:31:16|51727.72
11:31:17|51727.72
11:31:18|51727.72
11:31:19|51727.72
11:31:21|51727.72
11:31:22|51727.72
11:31:22|51727.72
11:31:23|51727.72
11:31:24|51727.72
11:31:26|51727.72
11:31:27|51732.
11:31:28|51732.
11:31:28|51732.
11:31:30|51732.
11:31:31|51732.
11:31:31|51732.
11:31:33|51732.
11:31:33|51732.
11:31:35|51732.
11:31:36|51732.
11:31:37|51732.
11:31:37|51732.
11:31:39|51732.
11:31:39|51732.
11:31:41|51732.
11:31:42|51732.
11:31:43|51732.
11:31:43|51732.
11:31:45|51732.
11:31:46|51732.
11:31:46|51732.
11:31:48|51730.66
11:31:49|51730.66
11:31:50|51730.66
11:31:51|51730.66
11:31:52|51730.66
11:31:52|51730.65
11:31:54|51730.65
11:31:55|51730.65
11:31:56|51730.65
11:31:56|51730.65
11:31:57|51730.65
11:31:58|51730.65
11:32:00|51727.97
11:32:01|51727.97
11:32:02|51727.97
11:32:04|51727.97
11:32:05|51727.97
11:32:06|51727.97
11:32:07|51727.97
11:32:08|51727.97
11:32:09|51727.97
11:32:11|51727.97
11:32:11|51727.97
11:32:13|51728.01
11:32:13|51728.01
11:32:15|51732.23
11:32:15|51732.23
11:32:17|51732.23
11:32:17|51738.16
11:32:19|51738.16
11:32:19|51738.79
11:32:20|51738.79
11:32:21|51740.39
11:32:22|51742.99
11:32:23|51742.99
11:32:24|51746.46
11:32:25|51746.72
11:32:27|51748.32
11:32:27|51748.32
11:32:28|51748.32
11:32:29|51748.32
11:32:30|51748.32
11:32:32|51748.63
11:32:32|51750.45
11:32:33|51750.45
11:32:34|51750.45
11:32:36|51750.45
11:32:36|51750.45
11:32:37|51750.45
11:32:39|51750.45
11:32:40|51750.45
11:32:40|51750.45
11:32:42|51751.14
11:32:43|51754.18
11:32:44|51755.78
11:32:45|51755.78
11:32:46|51758.71
11:32:47|51758.71
11:32:48|51758.71
11:32:49|51759.99
11:32:50|51760.7
11:32:51|51760.7
11:32:52|51760.7
11:32:53|51760.7
11:32:54|51760.7
11:32:55|51760.7
11:32:56|51760.7
11:32:57|51760.7
11:32:58|51760.7
11:32:59|51760.7
11:33:00|51760.7
11:33:01|51760.7
11:33:02|51760.7
11:33:03|51760.7
11:33:04|51760.7
11:33:05|51760.7
11:33:06|51760.7
11:33:07|51760.7
11:33:08|51760.7
11:33:09|51760.7
11:33:10|51760.7
11:33:11|51760.7
11:33:12|51760.7
11:33:13|51760.7
11:33:14|51760.7
11:33:15|51760.7
11:33:16|51760.7
11:33:18|51760.7
11:33:18|51760.7
11:33:20|51760.7
11:33:21|51760.7
11:33:21|51761.26
11:33:22|51761.26
11:33:23|51763.47
11:33:24|51763.47
11:33:26|51765.07
11:33:26|51765.07
11:33:27|51765.07
11:33:29|51765.07
11:33:29|51765.07
11:33:31|51765.07
11:33:32|51766.67
11:33:33|51766.67
11:33:33|51766.67
11:33:34|51766.67
11:33:36|51766.67
11:33:37|51772.
11:33:38|51772.
11:33:39|51772.
11:33:39|51772.
11:33:41|51772.
11:33:42|51772.
11:33:42|51772.
11:33:44|51772.
11:33:44|51772.
11:33:45|51772.
11:33:46|51772.
11:33:48|51772.
11:33:48|51772.
11:33:50|51772.
11:33:50|51772.
11:33:52|51772.
11:33:52|51772.
11:33:54|51772.
11:33:55|51772.
11:33:55|51772.
11:33:57|51772.
11:33:57|51772.
11:33:59|51772.
11:34:00|51772.
11:34:01|51772.
11:34:01|51772.
11:34:03|51772.51
11:34:04|51772.51
11:34:06|51772.51
11:34:06|51772.51
11:34:08|51772.51
11:34:09|51772.51
11:34:09|51772.51
11:34:11|51772.51
11:34:13|51772.51
11:34:14|51772.51
11:34:15|51772.51
11:34:16|51772.51
11:34:17|51772.51
11:34:18|51772.51
11:34:19|51772.51
11:34:20|51781.19
11:34:21|51781.19
11:34:22|51781.19
11:34:23|51781.19
11:34:24|51781.19
11:34:25|51781.19
11:34:26|51781.19
11:34:27|51781.19
11:34:28|51781.19
11:34:29|51781.19
11:34:30|51781.19
11:34:31|51781.19
11:34:32|51781.19
11:34:33|51781.19
11:34:34|51781.19
11:34:35|51781.19
11:34:36|51781.2
11:34:37|51781.2
11:34:38|51781.2
11:34:39|51781.2
11:34:40|51781.2
11:34:41|51781.2
11:34:42|51781.2
11:34:43|51781.2
11:34:44|51781.2
11:34:45|51776.71
11:34:47|51776.71
11:34:47|51776.71
11:34:48|51776.71
11:34:49|51776.71
11:34:51|51776.71
11:34:51|51776.71
11:34:52|51776.71
11:34:53|51776.71
11:34:54|51776.71
11:34:55|51776.71
11:34:56|51776.71
11:34:58|51776.71
11:34:58|51776.71
11:34:59|51776.71
11:35:01|51776.71
11:35:02|51776.71
11:35:04|51776.71
11:35:05|51776.71
11:35:05|51776.71
11:35:08|51776.71
11:35:09|51776.71
11:35:10|51776.71
11:35:10|51776.71
11:35:12|51776.71
11:35:13|51776.71
11:35:13|51776.71
11:35:15|51776.71
11:35:15|51776.71
11:35:16|51776.71
11:35:17|51776.71
11:35:19|51776.71
11:35:19|51776.71
11:35:20|51776.71
11:35:21|51776.71
11:35:22|51776.71
11:35:23|51776.71
11:35:25|51775.68
11:35:25|51775.68
11:35:26|51775.68
11:35:27|51775.68
11:35:29|51775.68
11:35:29|51775.68
11:35:30|51775.68
11:35:32|51775.68
11:35:32|51775.68
11:35:33|51784.31
11:35:35|51784.31
11:35:36|51784.31
11:35:37|51784.31
11:35:38|51784.31
11:35:38|51784.31
11:35:40|51784.31
11:35:41|51784.31
11:35:42|51784.31
11:35:43|51784.31
11:35:44|51784.31
11:35:45|51784.31
11:35:46|51788.47
11:35:47|51788.47
11:35:48|51788.47
11:35:49|51788.47
11:35:50|51788.47
11:35:51|51788.47
11:35:52|51788.47
11:35:53|51788.47
11:35:54|51788.47
11:35:55|51788.47
11:35:57|51788.47
11:35:57|51788.47
11:35:58|51788.47
11:35:59|51788.47
11:36:01|51788.47
11:36:01|51788.47
11:36:02|51788.47
11:36:03|51788.47
11:36:04|51788.47
11:36:06|51788.47
11:36:08|51788.47
11:36:08|51788.47
11:36:09|51788.47
11:36:11|51786.03
11:36:12|51787.64
11:36:12|51787.64
11:36:13|51790.31
11:36:15|51790.31
11:36:16|51790.31
11:36:17|51790.31
11:36:19|51790.31
11:36:19|51793.04
11:36:20|51793.04
11:36:21|51793.04
11:36:22|51793.04
11:36:24|51793.04
11:36:24|51793.04
11:36:25|51793.04
11:36:26|51793.04
11:36:28|51793.04
11:36:28|51793.04
11:36:30|51793.04
11:36:31|51793.04
11:36:31|51793.04
11:36:32|51793.04
11:36:34|51793.04
11:36:35|51793.04
11:36:36|51793.12
11:36:38|51793.12
11:36:38|51793.12
11:36:39|51793.12
11:36:41|51793.12
11:36:42|51793.12
11:36:42|51794.65
11:36:43|51797.2
11:36:45|51814.48
11:36:46|51815.43
11:36:47|51806.
11:36:47|51806.
11:36:48|51805.41
11:36:49|51805.41
11:36:50|51805.41
11:36:51|51805.41
11:36:53|51805.41
11:36:54|51805.41
11:36:55|51805.41
11:36:55|51799.73
11:36:56|51799.73
11:36:57|51799.73
11:36:59|51799.73
11:36:59|51799.73
11:37:00|51799.73
11:37:02|51799.73
11:37:03|51799.73
11:37:04|51799.73
11:37:05|51799.73
11:37:06|51799.73
11:37:08|51799.73
11:37:08|51799.73
11:37:10|51799.71
11:37:11|51799.7
11:37:12|51799.71
11:37:13|51796.56
11:37:14|51796.56
11:37:15|51796.56
11:37:17|51796.56
11:37:18|51796.56
11:37:18|51787.66
11:37:19|51787.66
11:37:20|51787.66
11:37:21|51787.66
11:37:22|51787.66
11:37:24|51787.66
11:37:24|51787.66
11:37:26|51787.66
11:37:26|51787.66
11:37:27|51787.66
11:37:29|51787.66
11:37:29|51787.66
11:37:30|51787.66
11:37:32|51787.66
11:37:32|51787.66
11:37:33|51787.66
11:37:34|51787.66
11:37:35|51787.66
11:37:36|51787.66
11:37:38|51787.66
11:37:38|51787.66
11:37:39|51780.54
11:37:41|51780.54
11:37:41|51780.54
11:37:42|51780.54
11:37:43|51780.54
11:37:45|51780.54
11:37:46|51780.54
11:37:47|51780.54
11:37:48|51780.54
11:37:49|51780.54
11:37:50|51780.54
11:37:50|51780.54
11:37:52|51780.54
11:37:53|51780.54
11:37:54|51780.53
11:37:55|51780.53
11:37:56|51780.53
11:37:57|51780.53
11:37:58|51780.53
11:37:59|51780.53
11:37:59|51779.67
11:38:01|51779.67
11:38:02|51779.67
11:38:03|51779.67
11:38:04|51779.67
11:38:05|51779.67
11:38:06|51779.67
11:38:09|51779.67
11:38:10|51779.67
11:38:12|51779.67
11:38:13|51779.67
11:38:14|51768.03
11:38:15|51768.03
11:38:16|51768.03
11:38:17|51768.03
11:38:18|51768.03
11:38:19|51774.
11:38:20|51774.
11:38:21|51774.
11:38:22|51774.
11:38:23|51774.
11:38:24|51774.
11:38:25|51774.
11:38:26|51774.
11:38:27|51774.
11:38:29|51774.
11:38:29|51774.
11:38:30|51774.
11:38:31|51774.
11:38:32|51778.
11:38:33|51778.
11:38:34|51778.
11:38:35|51778.
11:38:36|51778.
11:38:37|51778.
11:38:38|51778.
11:38:40|51778.
11:38:40|51778.
11:38:42|51778.
11:38:43|51776.47
11:38:44|51776.47
11:38:44|51776.47
11:38:46|51776.47
11:38:46|51776.47
11:38:47|51776.47
11:38:49|51776.47
11:38:49|51776.47
11:38:50|51776.47
11:38:51|51776.47
11:38:52|51776.47
11:38:53|51776.47
11:38:55|51776.47
11:38:55|51776.47
11:38:57|51776.47
11:38:57|51776.47
11:38:59|51776.47
11:39:00|51776.47
11:39:01|51776.47
11:39:03|51776.47
11:39:03|51776.
11:39:04|51776.
11:39:05|51776.
11:39:06|51776.
11:39:07|51774.85
11:39:09|51774.85
11:39:11|51774.85
11:39:11|51774.85
11:39:13|51774.85
11:39:13|51774.85
11:39:15|51774.85
11:39:16|51774.85
11:39:18|51774.85
11:39:19|51774.85
11:39:20|51774.85
11:39:21|51774.85
11:39:22|51774.85
11:39:23|51774.85
11:39:23|51774.85
11:39:24|51774.85
11:39:25|51774.85
11:39:27|51774.85
11:39:27|51774.85
11:39:28|51774.85
11:39:30|51774.85
11:39:30|51774.85
11:39:31|51774.85
11:39:33|51774.85
11:39:33|51774.85
11:39:34|51774.86
11:39:35|51774.86
11:39:37|51774.86
11:39:37|51774.86
11:39:38|51774.86
11:39:39|51774.86
11:39:41|51774.86
11:39:42|51774.86
11:39:43|51774.86
11:39:44|51774.86
11:39:45|51774.86
11:39:46|51774.86
11:39:47|51774.86
11:39:48|51774.86
11:39:49|51774.86
11:39:50|51774.86
11:39:51|51774.86
11:39:52|51774.86
11:39:53|51774.86
11:39:54|51774.86
11:39:55|51774.86
11:39:56|51774.86
11:39:58|51774.86
11:39:59|51774.86
11:40:00|51774.86
11:40:01|51774.86
11:40:02|51774.86
11:40:03|51774.86
11:40:04|51774.86
11:40:05|51774.86
11:40:05|51774.86
11:40:06|51774.86
11:40:07|51774.86
11:40:08|51774.86
11:40:10|51774.86
11:40:11|51774.86
11:40:13|51774.86
11:40:13|51774.86
11:40:14|51774.86
11:40:16|51774.86
11:40:16|51774.86
11:40:18|51774.86
11:40:19|51774.86
11:40:20|51774.86
11:40:20|51774.86
11:40:22|51774.86
11:40:22|51774.86
11:40:24|51774.86
11:40:25|51774.86
11:40:26|51774.86
11:40:27|51774.86
11:40:27|51774.86
11:40:29|51774.86
11:40:30|51774.86
11:40:31|51774.86
11:40:32|51774.86
11:40:33|51774.86
11:40:34|51774.86
11:40:35|51774.86
11:40:35|51774.86
11:40:37|51774.86
11:40:38|51774.86
11:40:39|51774.86
11:40:40|51774.86
11:40:41|51774.86
11:40:41|51774.86
11:40:43|51774.86
11:40:43|51774.86
11:40:44|51774.86
11:40:46|51774.86
11:40:47|51774.86
11:40:48|51774.86
11:40:49|51774.86
11:40:50|51774.86
11:40:51|51774.86
11:40:52|51774.86
11:40:52|51774.86
11:40:53|51774.86
11:40:55|51774.86
11:40:56|51774.86
11:40:56|51774.86
11:40:58|51774.86
11:40:58|51774.86
11:41:00|51774.86
11:41:01|51774.86
11:41:02|51774.86
11:41:03|51774.86
11:41:03|51774.85
11:41:05|51774.85
11:41:05|51774.85
11:41:07|51774.85
11:41:08|51774.85
11:41:09|51774.85
11:41:10|51774.85
11:41:12|51770.01
11:41:14|51770.
11:41:15|51770.
11:41:15|51770.
11:41:17|51770.
11:41:18|51770.
11:41:19|51770.
11:41:20|51770.01
11:41:21|51770.01
11:41:22|51770.01
11:41:23|51770.01
11:41:24|51770.01
11:41:26|51770.01
11:41:26|51770.01
11:41:27|51770.01
11:41:28|51770.01
11:41:29|51770.01
11:41:30|51770.01
11:41:31|51770.01
11:41:32|51770.01
11:41:33|51770.01
11:41:35|51770.01
11:41:35|51770.01
11:41:36|51770.01
11:41:37|51770.01
11:41:39|51770.01
11:41:40|51770.01
11:41:40|51770.01
11:41:41|51770.01
11:41:42|51770.01
11:41:43|51770.01
11:41:44|51770.01
11:41:45|51770.01
11:41:46|51770.01
11:41:47|51770.01
11:41:48|51770.01
11:41:49|51770.01
11:41:50|51770.01
11:41:51|51770.01
11:41:52|51770.01
11:41:53|51770.01
11:41:54|51770.01
11:41:56|51770.01
11:41:57|51770.01
11:41:57|51770.01
11:41:58|51770.01
11:41:59|51770.01
11:42:00|51770.01
11:42:01|51770.01
11:42:02|51770.01
11:42:03|51770.01
11:42:05|51770.01
11:42:05|51770.01
11:42:06|51770.01
11:42:07|51764.88
11:42:08|51762.75
11:42:09|51762.75
11:42:10|51762.75
11:42:12|51762.75
11:42:14|51754.87
11:42:15|51754.87
11:42:15|51753.04
11:42:17|51753.05
11:42:17|51753.05
11:42:19|51753.05
11:42:20|51752.35
11:42:20|51743.08
11:42:22|51743.08
11:42:23|51743.08
11:42:23|51743.08
11:42:24|51743.08
11:42:25|51743.08
11:42:26|51743.08
11:42:28|51743.08
11:42:28|51743.08
11:42:30|51743.08
11:42:30|51743.08
11:42:31|51743.08
11:42:33|51743.08
11:42:34|51741.72
11:42:34|51741.72
11:42:35|51741.72
11:42:37|51741.14
11:42:37|51739.35
11:42:39|51739.35
11:42:40|51739.35
11:42:41|51739.35
11:42:42|51737.75
11:42:43|51737.75
11:42:43|51737.75
11:42:45|51737.75
11:42:46|51737.75
11:42:47|51737.75
11:42:48|51737.75
11:42:49|51737.75
11:42:50|51737.75
11:42:51|51737.75
11:42:51|51737.75
11:42:53|51737.75
11:42:54|51737.75
11:42:55|51737.75
11:42:56|51737.75
11:42:57|51735.63
11:42:58|51735.63
11:42:59|51735.63
11:43:00|51735.63
11:43:01|51735.63
11:43:02|51735.63
11:43:03|51735.63
11:43:05|51735.63
11:43:05|51735.63
11:43:06|51735.63
11:43:07|51735.63
11:43:08|51735.63
11:43:09|51735.63
11:43:11|51735.63
11:43:11|51735.63
11:43:13|51735.63
11:43:15|51735.63
11:43:15|51735.63
11:43:16|51735.63
11:43:18|51735.37
11:43:19|51735.37
11:43:19|51735.37
11:43:20|51735.37
11:43:21|51735.37
11:43:22|51735.37
11:43:23|51735.37
11:43:25|51735.37
11:43:26|51735.37
11:43:28|51735.37
11:43:29|51735.37
11:43:30|51735.37
11:43:31|51735.37
11:43:31|51735.37
11:43:32|51735.37
11:43:34|51735.37
11:43:35|51735.37
11:43:35|51735.37
11:43:37|51735.37
11:43:38|51735.37
11:43:39|51735.37
11:43:40|51734.65
11:43:41|51734.65
11:43:42|51734.65
11:43:43|51734.65
11:43:44|51734.65
11:43:45|51734.65
11:43:46|51734.65
11:43:47|51734.65
11:43:48|51734.65
11:43:49|51734.65
11:43:50|51734.65
11:43:51|51734.65
11:43:52|51734.65
11:43:53|51734.65
11:43:54|51734.65
11:43:55|51734.65
11:43:56|51734.65
11:43:57|51734.65
11:43:58|51734.65
11:43:59|51734.65
11:44:00|51734.65
11:44:01|51734.65
11:44:02|51734.65
11:44:03|51734.65
11:44:04|51734.65
11:44:05|51734.65
11:44:06|51734.65
11:44:07|51734.65
11:44:08|51734.65
11:44:09|51734.65
11:44:10|51734.65
11:44:11|51734.65
11:44:12|51734.65
11:44:13|51734.65
11:44:15|51734.65
11:44:15|51735.79
11:44:16|51735.79
11:44:17|51738.37
11:44:19|51740.87
11:44:19|51740.87
11:44:20|51740.87
11:44:21|51741.22
11:44:23|51741.22
11:44:24|51744.7
11:44:25|51744.7
11:44:26|51744.7
11:44:27|51744.7
11:44:28|51744.7
11:44:29|51744.7
11:44:29|51744.7
11:44:31|51744.7
11:44:32|51744.7
11:44:32|51744.7
11:44:34|51744.7
11:44:34|51744.7
11:44:36|51744.7
11:44:36|51744.7
11:44:38|51744.7
11:44:39|51744.7
11:44:40|51744.7
11:44:41|51744.7
11:44:41|51744.7
11:44:43|51744.7
11:44:44|51744.7
11:44:45|51744.7
11:44:46|51744.7
11:44:46|51744.7
11:44:48|51744.7
11:44:49|51744.7
11:44:50|51744.7
11:44:51|51744.7
11:44:52|51744.7
11:44:53|51744.7
11:44:54|51744.7
11:44:54|51744.7
11:44:56|51744.7
11:44:57|51744.7
11:44:58|51744.7
11:44:59|51744.7
11:45:00|51744.7
11:45:01|51744.7
11:45:01|51744.7
11:45:02|51744.7
11:45:04|51745.26
11:45:04|51746.19
11:45:06|51752.
11:45:07|51752.
11:45:08|51752.
11:45:09|51752.
11:45:10|51752.
11:45:10|51752.
11:45:12|51752.
11:45:13|51752.
11:45:15|51752.
11:45:16|51752.
11:45:16|51752.
11:45:17|51752.
11:45:18|51752.
11:45:20|51752.
11:45:21|51752.
11:45:21|51752.
11:45:23|51752.
11:45:24|51749.2
11:45:26|51749.2
11:45:27|51744.7
11:45:27|51744.7
11:45:28|51744.7
11:45:29|51744.7
11:45:31|51744.7
11:45:32|51744.7
11:45:32|51744.7
11:45:34|51744.7
11:45:35|51744.7
11:45:36|51744.7
11:45:37|51744.7
11:45:38|51744.7
11:45:39|51744.7
11:45:40|51744.7
11:45:41|51744.7
11:45:42|51744.7
11:45:44|51744.7
11:45:44|51744.7
11:45:45|51744.71
11:45:46|51744.71
11:45:47|51744.71
11:45:49|51744.71
11:45:49|51744.71
11:45:50|51744.71
11:45:51|51744.71
11:45:53|51744.71
11:45:53|51744.71
11:45:54|51744.71
11:45:55|51744.71
11:45:56|51744.71
11:45:57|51744.71
11:45:58|51744.71
11:45:59|51744.71
11:46:01|51744.71
11:46:01|51744.71
11:46:03|51744.71
11:46:03|51744.71
11:46:04|51744.7
11:46:05|51744.11
11:46:06|51744.11
11:46:07|51744.11
11:46:09|51744.11
11:46:09|51744.11
11:46:10|51744.11
11:46:11|51744.11
11:46:12|51744.11
11:46:13|51744.11
11:46:14|51744.11
11:46:17|51744.11
11:46:17|51744.11
11:46:19|51744.11
11:46:20|51744.11
11:46:21|51744.11
11:46:22|51744.11
11:46:23|51734.65
11:46:24|51734.65
11:46:25|51734.65
11:46:26|51734.65
11:46:28|51734.65
11:46:28|51734.65
11:46:29|51734.65
11:46:31|51734.65
11:46:32|51734.65
11:46:33|51734.64
11:46:34|51734.64
11:46:35|51729.98
11:46:36|51729.98
11:46:37|51729.98
11:46:38|51729.98
11:46:39|51729.98
11:46:40|51729.98
11:46:41|51729.98
11:46:42|51729.98
11:46:44|51729.98
11:46:45|51729.98
11:46:45|51729.98
11:46:46|51729.98
11:46:47|51729.98
11:46:49|51729.98
11:46:50|51729.98
11:46:50|51729.98
11:46:51|51729.98
11:46:53|51729.98
11:46:53|51729.99
11:46:54|51729.99
11:46:55|51729.99
11:46:56|51729.99
11:46:57|51729.99
11:46:58|51729.99
11:46:59|51729.99
11:47:01|51729.99
11:47:02|51729.99
11:47:03|51729.99
11:47:04|51729.99
11:47:05|51729.99
11:47:06|51729.99
11:47:07|51729.99
11:47:08|51729.99
11:47:09|51729.99
11:47:10|51729.3
11:47:11|51721.91
11:47:12|51721.91
11:47:13|51721.91
11:47:14|51721.91
11:47:15|51721.91
11:47:16|51721.91
11:47:17|51721.91
11:47:19|51721.91
11:47:20|51721.91
11:47:21|51721.91
11:47:22|51721.91
11:47:23|51721.92
11:47:25|51721.92
11:47:25|51721.92
11:47:26|51721.92
11:47:27|51721.92
11:47:29|51721.91
11:47:30|51721.91
11:47:31|51721.92
11:47:32|51721.92
11:47:33|51721.92
11:47:34|51721.92
11:47:35|51721.92
11:47:36|51721.92
11:47:37|51721.92
11:47:38|51721.92
11:47:40|51721.92
11:47:41|51721.92
11:47:41|51721.92
11:47:42|51721.92
11:47:43|51721.92
11:47:45|51721.92
11:47:45|51721.92
11:47:47|51721.92
11:47:47|51721.92
11:47:48|51721.92
11:47:49|51721.92
11:47:50|51721.92
11:47:51|51721.92
11:47:52|51721.92
11:47:53|51711.24
11:47:55|51711.24
11:47:55|51711.24
11:47:56|51711.24
11:47:57|51711.24
11:47:58|51711.24
11:48:00|51711.24
11:48:00|51711.28
11:48:01|51718.65
11:48:02|51718.65
11:48:03|51718.65
11:48:05|51718.65
11:48:05|51718.65
11:48:06|51718.65
11:48:07|51718.65
11:48:08|51718.65
11:48:09|51718.65
11:48:10|51718.65
11:48:11|51718.65
11:48:12|51718.65
11:48:13|51718.65
11:48:14|51718.65
11:48:15|51718.65
11:48:16|51721.91
11:48:18|51721.91
11:48:19|51721.91
11:48:21|51721.91
11:48:22|51721.91
11:48:24|51721.91
11:48:24|51721.91
11:48:25|51721.91
11:48:26|51721.91
11:48:27|51721.91
11:48:29|51721.91
11:48:30|51721.91
11:48:30|51721.91
11:48:31|51721.91
11:48:33|51721.91
11:48:33|51721.91
11:48:34|51721.91
11:48:36|51728.
11:48:37|51732.
11:48:38|51732.
11:48:39|51732.
11:48:40|51735.76
11:48:41|51735.76
11:48:42|51735.76
11:48:43|51735.76
11:48:45|51735.76
11:48:45|51735.76
11:48:47|51746.
11:48:47|51746.
11:48:49|51746.
11:48:50|51746.
11:48:50|51746.
11:48:52|51746.
11:48:52|51755.62
11:48:53|51755.62
11:48:55|51755.62
11:48:55|51755.62
11:48:56|51755.62
11:48:57|51755.62
11:48:58|51755.62
11:49:00|51755.62
11:49:00|51755.62
11:49:01|51755.62
11:49:02|51755.62
11:49:04|51755.62
11:49:05|51755.62
11:49:06|51755.62
11:49:06|51755.62
11:49:08|51765.32
11:49:08|51766.
11:49:10|51766.
11:49:11|51766.
11:49:12|51766.
11:49:13|51766.
11:49:14|51766.
11:49:14|51766.
11:49:16|51766.
11:49:17|51766.
11:49:18|51766.
11:49:19|51767.97
11:49:20|51767.9
11:49:22|51767.9
11:49:22|51767.9
11:49:24|51767.9
11:49:25|51756.9
11:49:26|51756.9
11:49:27|51756.9
11:49:28|51756.9
11:49:29|51756.9
11:49:30|51756.91
11:49:31|51756.91
11:49:32|51756.91
11:49:33|51756.91
11:49:34|51752.01
11:49:35|51752.01
11:49:36|51752.01
11:49:37|51752.01
11:49:38|51752.01
11:49:39|51752.01
11:49:40|51752.01
11:49:41|51752.01
11:49:42|51756.06
11:49:43|51756.06
11:49:44|51756.06
11:49:45|51756.06
11:49:46|51756.06
11:49:47|51756.06
11:49:48|51756.06
11:49:49|51756.06
11:49:50|51756.06
11:49:51|51756.06
11:49:52|51756.06
11:49:53|51756.06
11:49:54|51756.05
11:49:55|51756.05
11:49:56|51756.05
11:49:57|51756.05
11:49:58|51756.05
11:49:59|51756.05
11:50:00|51756.06
11:50:02|51756.66
11:50:02|51756.66
11:50:03|51756.66
11:50:04|51756.66
11:50:05|51756.66
11:50:06|51766.02
11:50:07|51766.02
11:50:08|51766.02
11:50:10|51766.02
11:50:10|51766.02
11:50:11|51766.02
11:50:12|51766.02
11:50:13|51766.02
11:50:15|51766.02
11:50:15|51766.02
11:50:17|51766.02
11:50:18|51766.02
11:50:19|51766.02
11:50:20|51766.02
11:50:21|51766.02
11:50:23|51766.02
11:50:24|51766.02
11:50:25|51766.02
11:50:26|51766.02
11:50:27|51766.02
11:50:28|51766.02
11:50:29|51766.02
11:50:30|51766.02
11:50:31|51766.02
11:50:32|51766.02
11:50:33|51766.02
11:50:34|51766.02
11:50:35|51766.02
11:50:36|51766.02
11:50:37|51766.02
11:50:38|51766.02
11:50:39|51766.02
11:50:40|51766.02
11:50:41|51766.02
11:50:42|51766.02
11:50:43|51766.02
11:50:45|51760.
11:50:46|51760.
11:50:47|51760.
11:50:48|51760.
11:50:49|51760.
11:50:50|51760.
11:50:51|51760.
11:50:52|51760.
11:50:53|51760.
11:50:54|51760.
11:50:55|51760.
11:50:56|51760.
11:50:57|51760.
11:50:58|51760.
11:50:59|51760.
11:51:00|51760.
11:51:01|51760.
11:51:02|51760.
11:51:03|51760.
11:51:04|51760.
11:51:05|51746.01
11:51:07|51746.01
11:51:08|51746.01
11:51:09|51746.01
11:51:10|51746.01
11:51:10|51746.01
11:51:12|51746.01
11:51:12|51746.01
11:51:14|51746.01
11:51:14|51746.01
11:51:15|51746.01
11:51:17|51746.01
11:51:17|51746.01
11:51:19|51746.01
11:51:21|51746.01
11:51:22|51746.01
11:51:23|51746.01
11:51:24|51746.01
11:51:25|51746.01
11:51:26|51746.01
11:51:27|51746.01
11:51:28|51747.76
11:51:29|51747.76
11:51:30|51747.76
11:51:31|51747.76
11:51:32|51747.76
11:51:32|51749.36
11:51:34|51749.36
11:51:35|51749.36
11:51:36|51750.96
11:51:37|51750.96
11:51:38|51750.96
11:51:40|51750.96
11:51:40|51750.96
11:51:41|51750.96
11:51:42|51750.96
11:51:43|51750.96
11:51:44|51750.96
11:51:45|51750.96
11:51:46|51750.96
11:51:47|51750.96
11:51:48|51750.96
11:51:49|51750.96
11:51:50|51750.96
11:51:51|51750.96
11:51:52|51750.96
11:51:53|51750.95
11:51:55|51750.95
11:51:55|51750.95
11:51:56|51750.95
11:51:57|51750.95
11:51:58|51750.95
11:51:59|51750.95
11:52:00|51750.95
11:52:01|51750.96
11:52:02|51750.96
11:52:03|51750.96
11:52:04|51750.96
11:52:05|51750.96
11:52:06|51750.96
11:52:07|51750.96
11:52:08|51750.96
11:52:10|51750.96
11:52:10|51750.96
11:52:12|51750.95
11:52:13|51750.95
11:52:13|51750.95
11:52:15|51750.95
11:52:15|51750.95
11:52:17|51750.95
11:52:17|51750.95
11:52:19|51750.95
11:52:20|51748.68
11:52:22|51748.68
11:52:23|51748.29
11:52:24|51747.22
11:52:25|51747.22
11:52:26|51744.01
11:52:27|51744.01
11:52:28|51744.01
11:52:29|51744.01
11:52:30|51744.01
11:52:31|51744.01
11:52:32|51744.01
11:52:33|51744.01
11:52:34|51744.01
11:52:35|51744.01
11:52:37|51744.01
11:52:38|51744.01
11:52:38|51744.01
11:52:39|51744.01
11:52:40|51744.01
11:52:41|51744.01
11:52:42|51744.01
11:52:44|51744.01
11:52:45|51744.
11:52:45|51744.
11:52:46|51744.
11:52:48|51744.
11:52:48|51744.
11:52:49|51742.41
11:52:50|51742.41
11:52:51|51742.4
11:52:52|51740.27
11:52:54|51739.73
11:52:55|51731.15
11:52:55|51731.15
11:52:56|51731.15
11:52:57|51731.15
11:52:58|51731.15
11:52:59|51731.15
11:53:00|51731.15
11:53:01|51731.15
11:53:03|51731.15
11:53:03|51731.15
11:53:04|51731.15
11:53:05|51731.15
11:53:07|51726.21
11:53:07|51726.21
11:53:08|51726.21
11:53:09|51726.21
11:53:10|51726.21
11:53:11|51726.21
11:53:12|51726.21
11:53:14|51726.21
11:53:15|51726.21
11:53:15|51726.21
11:53:16|51726.21
11:53:17|51726.21
11:53:19|51726.21
11:53:19|51726.21
11:53:20|51726.21
11:53:21|51726.21
11:53:23|51725.63
11:53:24|51725.63
11:53:25|51725.63
11:53:26|51724.01
11:53:27|51724.01
11:53:28|51724.01
11:53:29|51724.01
11:53:30|51724.01
11:53:31|51724.01
11:53:32|51724.01
11:53:34|51724.01
11:53:34|51724.01
11:53:35|51724.01
11:53:36|51724.01
11:53:38|51724.01
11:53:38|51724.01
11:53:39|51724.01
11:53:40|51724.01
11:53:42|51724.01
11:53:42|51724.01
11:53:43|51724.01
11:53:45|51724.01
11:53:45|51724.01
11:53:46|51724.01
11:53:47|51724.01
11:53:49|51724.01
11:53:49|51724.01
11:53:51|51724.01
11:53:51|51724.01
11:53:52|51724.01
11:53:54|51724.01
11:53:54|51724.01
11:53:55|51724.01
11:53:56|51724.01
11:53:57|51724.01
11:53:59|51724.01
11:53:59|51724.01
11:54:00|51724.01
11:54:02|51724.01
11:54:02|51724.01
11:54:03|51724.01
11:54:04|51724.01
11:54:05|51724.01
11:54:06|51724.01
11:54:07|51724.01
11:54:08|51724.01
11:54:09|51724.01
11:54:10|51724.01
11:54:11|51724.01
11:54:12|51725.61
11:54:13|51725.61
11:54:15|51725.61
11:54:15|51727.73
11:54:16|51727.73
11:54:17|51727.73
11:54:18|51727.73
11:54:19|51727.73
11:54:20|51727.73
11:54:21|51727.73
11:54:23|51727.73
11:54:23|51733.35
11:54:25|51733.35
11:54:26|51738.39
11:54:27|51738.39
11:54:28|51738.39
11:54:29|51738.39
11:54:30|51738.39
11:54:31|51738.39
11:54:33|51738.39
11:54:34|51738.39
11:54:35|51738.39
11:54:35|51738.39
11:54:37|51738.39
11:54:38|51738.39
11:54:38|51738.39
11:54:40|51738.39
11:54:40|51738.39
11:54:41|51738.39
11:54:42|51738.39
11:54:43|51738.39
11:54:44|51738.39
11:54:46|51738.39
11:54:46|51738.39
11:54:47|51738.39
11:54:48|51738.39
11:54:49|51738.39
11:54:50|51738.39
11:54:51|51738.39
11:54:52|51738.39
11:54:53|51738.39
11:54:54|51738.39
11:54:55|51738.39
11:54:56|51738.39
11:54:57|51738.39
11:54:58|51738.39
11:54:59|51738.39
11:55:01|51738.39
11:55:01|51738.39
11:55:02|51738.39
11:55:04|51738.39
11:55:05|51738.39
11:55:06|51738.39
11:55:06|51738.39
11:55:07|51738.39
11:55:08|51738.39
11:55:09|51738.39
11:55:10|51738.39
11:55:11|51738.39
11:55:12|51738.39
11:55:14|51738.39
11:55:15|51738.39
11:55:16|51737.38
11:55:17|51737.38
11:55:18|51737.38
11:55:19|51737.38
11:55:20|51737.38
11:55:21|51737.38
11:55:22|51737.38
11:55:24|51737.38
11:55:25|51737.38
11:55:27|51737.38
11:55:27|51737.38
11:55:28|51737.38
11:55:30|51737.38
11:55:30|51737.38
11:55:32|51737.38
11:55:32|51737.38
11:55:34|51737.38
11:55:35|51737.38
11:55:35|51737.38
11:55:36|51737.38
11:55:37|51737.38
11:55:38|51737.38
11:55:39|51737.37
11:55:40|51737.37
11:55:42|51737.37
11:55:43|51737.37
11:55:44|51737.37
11:55:44|51737.37
11:55:46|51737.38
11:55:46|51737.38
11:55:48|51737.38
11:55:50|51737.38
11:55:50|51737.38
11:55:51|51737.38
11:55:52|51737.38
11:55:54|51737.38
11:55:54|51737.38
11:55:56|51737.38
11:55:57|51737.38
11:55:57|51737.38
11:55:58|51737.32
11:55:59|51737.32
11:56:01|51737.32
11:56:02|51737.32
11:56:02|51737.32
11:56:03|51737.32
11:56:04|51725.59
11:56:05|51725.59
11:56:06|51725.59
11:56:07|51725.59
11:56:08|51725.59
11:56:10|51725.59
11:56:10|51725.59
11:56:11|51725.59
11:56:12|51724.01
11:56:13|51724.01
11:56:14|51724.01
11:56:15|51724.01
11:56:16|51724.01
11:56:17|51724.01
11:56:18|51724.01
11:56:19|51724.01
11:56:20|51724.01
11:56:22|51724.01
11:56:23|51724.
11:56:23|51724.
11:56:25|51713.41
11:56:26|51713.41
11:56:27|51713.41
11:56:28|51713.41
11:56:29|51713.41
11:56:31|51713.41
11:56:32|51713.41
11:56:32|51713.41
11:56:33|51713.41
11:56:35|51713.41
11:56:35|51713.41
11:56:37|51713.41
11:56:37|51713.41
11:56:39|51713.41
11:56:40|51713.41
11:56:41|51713.41
11:56:42|51713.41
11:56:43|51713.41
11:56:44|51713.41
11:56:45|51713.41
11:56:46|51713.41
11:56:47|51713.41
11:56:48|51713.41
11:56:49|51713.41
11:56:50|51713.41
11:56:51|51713.41
11:56:52|51713.41
11:56:53|51713.41
11:56:54|51713.41
11:56:55|51713.41
11:56:56|51713.41
11:56:58|51711.61
11:56:58|51711.61
11:56:59|51711.61
11:57:00|51711.61
11:57:01|51704.84
11:57:02|51704.84
11:57:03|51704.84
11:57:04|51704.84
11:57:05|51704.84
11:57:06|51704.84
11:57:08|51705.76
11:57:08|51705.76
11:57:09|51705.76
11:57:10|51705.76
11:57:11|51705.76
11:57:13|51705.76
11:57:13|51705.76
11:57:14|51705.76
11:57:15|51705.76
11:57:17|51705.76
11:57:17|51705.76
11:57:18|51705.76
11:57:19|51705.76
11:57:20|51705.76
11:57:21|51705.76
11:57:22|51705.76
11:57:23|51705.76
11:57:25|51705.76
11:57:27|51706.01
11:57:27|51706.01
11:57:29|51706.01
11:57:30|51706.01
11:57:31|51706.01
11:57:32|51706.01
11:57:33|51706.01
11:57:35|51706.01
11:57:35|51706.01
11:57:36|51706.01
11:57:38|51706.01
11:57:38|51706.01
11:57:39|51706.01
11:57:41|51706.01
11:57:42|51706.01
11:57:42|51706.01
11:57:43|51706.01
11:57:44|51706.01
11:57:45|51706.01
11:57:46|51706.01
11:57:48|51706.01
11:57:49|51706.01
11:57:50|51706.01
11:57:50|51706.01
11:57:51|51706.01
11:57:52|51706.01
11:57:53|51706.01
11:57:54|51706.01
11:57:55|51706.01
11:57:56|51706.01
11:57:57|51706.01
11:57:58|51706.01
11:57:59|51706.01
11:58:00|51706.01
11:58:01|51706.01
11:58:02|51706.01
11:58:03|51706.01
11:58:04|51706.01
11:58:05|51706.01
11:58:06|51706.01
11:58:08|51706.01
11:58:08|51706.01
11:58:09|51706.01
11:58:11|51706.01
11:58:11|51706.01
11:58:12|51706.01
11:58:13|51706.01
11:58:14|51706.01
11:58:15|51706.01
11:58:16|51706.01
11:58:17|51706.01
11:58:19|51706.01
11:58:19|51706.01
11:58:21|51706.01
11:58:22|51706.01
11:58:22|51706.01
11:58:23|51706.01
11:58:24|51706.01
11:58:26|51706.01
11:58:28|51706.01
11:58:29|51706.01
11:58:30|51706.01
11:58:32|51706.01
11:58:32|51706.01
11:58:33|51706.
11:58:35|51706.
11:58:35|51706.
11:58:36|51704.41
11:58:38|51704.41
11:58:38|51704.41
11:58:39|51704.41
11:58:41|51704.41
11:58:42|51703.63
11:58:42|51703.63
11:58:44|51703.63
11:58:45|51703.63
11:58:45|51703.63
11:58:47|51703.63
11:58:47|51703.63
11:58:48|51703.63
11:58:49|51703.63
11:58:51|51703.63
11:58:52|51702.28
11:58:53|51702.28
11:58:54|51701.95
11:58:55|51701.74
11:58:55|51701.74
11:58:57|51694.7
11:58:57|51694.7
11:58:59|51694.7
11:59:00|51694.7
11:59:01|51693.54
11:59:02|51693.54
11:59:04|51700.68
11:59:05|51700.68
11:59:06|51705.74
11:59:07|51705.74
11:59:08|51705.74
11:59:09|51705.74
11:59:10|51705.74
11:59:11|51705.74
11:59:12|51705.74
11:59:13|51705.74
11:59:14|51705.74
11:59:15|51705.74
11:59:16|51705.74
11:59:17|51705.74
11:59:18|51705.74
11:59:19|51705.74
11:59:20|51705.74
11:59:21|51705.74
11:59:22|51705.74
11:59:23|51705.74
11:59:24|51705.74
11:59:25|51705.74
11:59:26|51705.74
11:59:28|51705.74
11:59:28|51705.74
11:59:29|51705.74
11:59:31|51705.74
11:59:32|51705.74
11:59:33|51705.74
11:59:34|51705.74
11:59:35|51705.74
11:59:36|51707.68
11:59:38|51707.68
11:59:39|51707.68
11:59:40|51707.67
11:59:41|51707.67
11:59:42|51707.67
11:59:43|51707.67
11:59:44|51707.67
11:59:45|51707.67
11:59:46|51707.67
11:59:47|51707.67
11:59:48|51707.67
11:59:49|51707.67
11:59:50|51707.67
11:59:51|51707.67
11:59:52|51707.67
11:59:53|51707.68
11:59:54|51707.68
11:59:55|51707.68
11:59:56|51707.68
11:59:57|51707.68
11:59:58|51707.68
11:59:59|51707.68
12:00:00|51707.68
12:00:01|51707.68
12:00:02|51705.98
12:00:04|51705.98
12:00:05|51705.98
12:00:06|51705.98
12:00:07|51705.98
12:00:08|51705.98
12:00:08|51705.98
12:00:10|51705.98
12:00:10|51705.98
12:00:11|51705.98
12:00:12|51706.
12:00:14|51706.
12:00:15|51706.
12:00:16|51706.
12:00:17|51712.89
12:00:18|51712.89
12:00:19|51712.89
12:00:20|51712.89
12:00:21|51712.89
12:00:22|51712.89
12:00:23|51712.89
12:00:24|51712.89
12:00:25|51712.89
12:00:26|51712.89
12:00:27|51712.89
12:00:29|51712.89
12:00:30|51712.89
12:00:30|51712.89
12:00:32|51712.79
12:00:32|51712.79
12:00:34|51712.79
12:00:35|51712.79
12:00:35|51712.8
12:00:37|51712.8
12:00:38|51712.8
12:00:38|51710.22
12:00:40|51710.22
12:00:41|51710.22
12:00:42|51710.22
12:00:43|51710.22
12:00:44|51710.22
12:00:45|51700.
12:00:46|51700.
12:00:47|51700.
12:00:47|51700.
12:00:49|51700.
12:00:50|51700.
12:00:51|51700.
12:00:51|51700.
12:00:52|51690.01
12:00:54|51690.01
12:00:54|51690.01
12:00:56|51690.01
12:00:56|51690.01
12:00:57|51690.01
12:00:59|51690.01
12:01:00|51690.01
12:01:01|51690.01
12:01:01|51690.01
12:01:03|51690.01
12:01:04|51690.01
12:01:05|51690.01
12:01:06|51690.01
12:01:07|51690.01
12:01:08|51703.25
12:01:09|51703.25
12:01:10|51703.25
12:01:11|51703.25
12:01:12|51703.25
12:01:13|51703.25
12:01:14|51703.25
12:01:15|51703.25
12:01:16|51703.25
12:01:17|51703.25
12:01:18|51703.25
12:01:19|51709.99
12:01:20|51709.99
12:01:21|51709.99
12:01:22|51709.99
12:01:23|51709.99
12:01:24|51709.99
12:01:25|51709.99
12:01:26|51709.99
12:01:27|51704.
12:01:28|51704.
12:01:29|51704.01
12:01:30|51704.01
12:01:31|51704.01
12:01:33|51704.01
12:01:34|51704.01
12:01:35|51704.01
12:01:36|51704.01
12:01:37|51704.01
12:01:38|51708.54
12:01:38|51708.54
12:01:40|51708.54
12:01:40|51708.54
12:01:42|51708.54
12:01:42|51708.54
12:01:44|51708.54
12:01:45|51708.54
12:01:46|51708.54
12:01:47|51708.54
12:01:48|51708.54
12:01:48|51702.01
12:01:50|51702.01
12:01:50|51702.01
12:01:52|51702.01
12:01:53|51702.01
12:01:54|51702.01
12:01:55|51702.01
12:01:56|51702.01
12:01:57|51702.01
12:01:57|51702.01
12:01:59|51702.01
12:02:00|51702.01
12:02:01|51702.01
12:02:02|51702.01
12:02:03|51700.02
12:02:04|51700.02
12:02:05|51700.02
12:02:06|51700.02
12:02:07|51700.02
12:02:08|51700.02
12:02:09|51700.02
12:02:10|51700.02
12:02:11|51700.02
12:02:12|51700.02
12:02:13|51700.02
12:02:14|51700.02
12:02:15|51700.02
12:02:16|51700.02
12:02:17|51700.02
12:02:18|51700.02
12:02:19|51700.02
12:02:20|51700.02
12:02:21|51700.02
12:02:22|51700.02
12:02:23|51700.02
12:02:24|51700.02
12:02:25|51700.02
12:02:26|51700.02
12:02:27|51700.02
12:02:28|51700.02
12:02:29|51700.01
12:02:30|51700.01
12:02:31|51700.01
12:02:33|51700.01
12:02:33|51700.01
12:02:35|51698.71
12:02:35|51695.7
12:02:36|51695.7
12:02:38|51695.7
12:02:38|51695.7
12:02:40|51695.7
12:02:40|51695.7
12:02:41|51695.7
12:02:42|51694.1
12:02:43|51692.
12:02:44|51692.
12:02:46|51692.
12:02:46|51692.
12:02:47|51692.
12:02:49|51692.
12:02:50|51692.
12:02:51|51693.06
12:02:52|51693.06
12:02:53|51693.06
12:02:54|51698.63
12:02:55|51698.63
12:02:56|51698.63
12:02:57|51698.63
12:02:58|51698.63
12:02:59|51698.63
12:03:00|51698.63
12:03:01|51698.63
12:03:02|51698.63
12:03:03|51698.63
12:03:04|51698.63
12:03:05|51698.63
12:03:06|51698.63
12:03:08|51698.63
12:03:08|51698.63
12:03:09|51698.63
12:03:10|51698.63
12:03:11|51698.63
12:03:12|51698.63
12:03:13|51698.63
12:03:14|51698.63
12:03:15|51698.63
12:03:16|51698.63
12:03:17|51698.63
12:03:18|51698.63
12:03:19|51698.63
12:03:20|51698.63
12:03:21|51698.63
12:03:22|51698.63
12:03:23|51698.63
12:03:24|51698.63
12:03:25|51698.63
12:03:27|51698.63
12:03:27|51698.63
12:03:28|51698.63
12:03:30|51698.23
12:03:31|51698.23
12:03:32|51697.02
12:03:33|51697.02
12:03:34|51697.02
12:03:35|51697.02
12:03:36|51697.02
12:03:37|51697.02
12:03:38|51697.02
12:03:40|51697.02
12:03:40|51697.02
12:03:41|51697.02
12:03:43|51697.02
12:03:44|51697.02
12:03:45|51692.01
12:03:46|51692.01
12:03:46|51692.01
12:03:48|51692.01
12:03:48|51692.01
12:03:50|51692.01
12:03:51|51692.01
12:03:51|51692.01
12:03:52|51692.01
12:03:53|51692.01
12:03:55|51692.01
12:03:55|51692.01
12:03:56|51692.01
12:03:58|51692.
12:03:59|51692.
12:03:59|51692.
12:04:01|51692.
12:04:02|51692.
12:04:03|51692.
12:04:04|51692.
12:04:05|51692.
12:04:06|51692.
12:04:07|51692.
12:04:08|51692.
12:04:09|51692.
12:04:10|51692.
12:04:11|51692.
12:04:12|51692.
12:04:13|51682.22
12:04:14|51682.22
12:04:15|51682.22
12:04:16|51682.22
12:04:17|51682.22
12:04:18|51682.22
12:04:19|51682.22
12:04:20|51682.22
12:04:21|51682.22
12:04:22|51682.22
12:04:23|51682.21
12:04:24|51682.22
12:04:25|51682.22
12:04:26|51682.22
12:04:27|51682.22
12:04:28|51682.22
12:04:29|51682.22
12:04:30|51682.22
12:04:31|51682.22
12:04:32|51682.22
12:04:33|51682.22
12:04:34|51682.22
12:04:35|51682.22
12:04:36|51682.22
12:04:37|51682.22
12:04:38|51682.22
12:04:39|51682.22
12:04:40|51682.22
12:04:41|51682.22
12:04:43|51682.22
12:04:44|51682.22
12:04:45|51682.21
12:04:46|51682.21
12:04:47|51682.
12:04:48|51682.
12:04:49|51682.
12:04:50|51682.01
12:04:51|51682.01
12:04:52|51682.01
12:04:53|51682.01
12:04:54|51682.01
12:04:54|51682.01
12:04:55|51682.01
12:04:56|51682.01
12:04:58|51682.01
12:04:59|51682.01
12:05:00|51682.01
12:05:01|51682.01
12:05:02|51682.01
12:05:03|51682.01
12:05:04|51682.01
12:05:05|51682.01
12:05:06|51682.01
12:05:07|51682.01
12:05:08|51682.01
12:05:09|51682.01
12:05:10|51682.01
12:05:11|51682.01
12:05:12|51682.01
12:05:13|51682.01
12:05:14|51682.01
12:05:15|51682.01
12:05:16|51682.01
12:05:17|51682.01
12:05:18|51682.01
12:05:19|51682.01
12:05:20|51682.01
12:05:22|51682.01
12:05:22|51682.
12:05:23|51682.01
12:05:24|51682.01
12:05:25|51682.01
12:05:26|51682.01
12:05:27|51682.01
12:05:28|51682.01
12:05:29|51682.01
12:05:30|51682.01
12:05:32|51682.01
12:05:34|51682.01
12:05:35|51682.01
12:05:36|51682.01
12:05:36|51682.01
12:05:38|51682.01
12:05:39|51682.01
12:05:39|51682.01
12:05:40|51682.01
12:05:41|51682.01
12:05:43|51682.01
12:05:44|51682.01
12:05:44|51682.01
12:05:45|51682.01
12:05:46|51682.01
12:05:47|51682.01
12:05:49|51682.01
12:05:49|51682.01
12:05:51|51682.01
12:05:52|51682.01
12:05:53|51682.01
12:05:53|51682.01
12:05:55|51682.01
12:05:55|51682.01
12:05:56|51682.01
12:05:57|51682.01
12:05:59|51682.01
12:06:00|51682.01
12:06:00|51682.01
12:06:02|51682.01
12:06:03|51682.01
12:06:03|51682.01
12:06:05|51682.01
12:06:05|51682.01
12:06:07|51682.01
12:06:08|51682.01
12:06:09|51682.01
12:06:10|51682.01
12:06:11|51682.01
12:06:12|51682.
12:06:13|51682.
12:06:14|51682.
12:06:14|51682.
12:06:16|51682.
12:06:17|51682.
12:06:18|51682.
12:06:19|51682.
12:06:20|51682.
12:06:21|51682.
12:06:22|51682.
12:06:23|51682.
12:06:24|51682.
12:06:25|51682.
12:06:26|51682.
12:06:27|51682.
12:06:28|51682.
12:06:29|51682.
12:06:30|51682.
12:06:31|51682.
12:06:33|51682.
12:06:33|51675.19
12:06:35|51675.2
12:06:36|51675.2
12:06:37|51675.2
12:06:38|51675.2
12:06:39|51675.2
12:06:40|51675.2
12:06:41|51675.2
12:06:42|51675.2
12:06:44|51675.2
12:06:45|51675.2
12:06:45|51675.2
12:06:47|51675.2
12:06:47|51675.2
12:06:49|51689.99
12:06:50|51689.99
12:06:52|51689.99
12:06:53|51689.99
12:06:53|51689.99
12:06:54|51689.99
12:06:55|51689.99
12:06:56|51689.99
12:06:57|51689.99
12:06:59|51689.99
12:06:59|51689.99
12:07:00|51689.99
12:07:01|51689.99
12:07:02|51689.99
12:07:03|51689.99
12:07:05|51689.99
12:07:05|51697.99
12:07:06|51697.99
12:07:08|51699.59
12:07:08|51699.59
12:07:10|51699.59
12:07:10|51699.59
12:07:11|51701.71
12:07:12|51701.71
12:07:13|51701.71
12:07:14|51701.71
12:07:15|51702.49
12:07:16|51702.49
12:07:17|51702.49
12:07:18|51702.49
12:07:19|51702.49
12:07:20|51702.49
12:07:22|51702.49
12:07:22|51702.74
12:07:23|51702.74
12:07:24|51702.74
12:07:26|51702.74
12:07:27|51702.74
12:07:28|51702.74
12:07:29|51702.74
12:07:30|51702.74
12:07:31|51702.74
12:07:32|51702.74
12:07:34|51702.74
12:07:34|51702.74
12:07:35|51702.74
12:07:37|51702.74
12:07:38|51702.74
12:07:39|51702.74
12:07:40|51702.74
12:07:41|51702.74
12:07:42|51702.74
12:07:43|51702.74
12:07:44|51702.74
12:07:45|51702.74
12:07:46|51702.74
12:07:47|51702.74
12:07:48|51702.74
12:07:49|51702.74
12:07:51|51702.74
12:07:51|51706.2
12:07:52|51706.2
12:07:54|51706.19
12:07:54|51706.19
12:07:56|51706.19
12:07:57|51706.19
12:07:57|51706.19
12:07:58|51706.2
12:08:00|51706.2
12:08:01|51706.2
12:08:02|51706.2
12:08:02|51706.2
12:08:04|51706.2
12:08:05|51706.2
12:08:06|51706.2
12:08:06|51706.2
12:08:07|51706.2
12:08:09|51706.2
12:08:10|51706.2
12:08:10|51706.2
12:08:12|51706.2
12:08:13|51706.2
12:08:14|51706.2
12:08:15|51706.2
12:08:17|51706.2
12:08:17|51706.2
12:08:18|51706.2
12:08:19|51706.2
12:08:20|51706.2
12:08:21|51706.2
12:08:23|51706.2
12:08:23|51706.2
12:08:24|51706.2
12:08:25|51706.2
12:08:26|51706.2
12:08:27|51706.2
12:08:28|51706.2
12:08:29|51706.2
12:08:30|51706.2
12:08:31|51706.2
12:08:32|51706.2
12:08:34|51706.2
12:08:35|51706.2
12:08:35|51706.2
12:08:38|51706.2
12:08:39|51706.2
12:08:39|51706.2
12:08:40|51706.2
12:08:41|51706.2
12:08:43|51706.2
12:08:44|51706.2
12:08:44|51706.2
12:08:45|51706.2
12:08:47|51706.2
12:08:48|51706.2
12:08:48|51706.2
12:08:49|51706.2
12:08:51|51706.2
12:08:51|51706.2
12:08:53|51706.2
12:08:53|51706.2
12:08:55|51706.2
12:08:56|51706.2
12:08:57|51710.61
12:08:57|51710.6
12:08:58|51710.6
12:08:59|51710.6
12:09:01|51710.6
12:09:02|51710.61
12:09:03|51710.61
12:09:04|51710.61
12:09:05|51710.61
12:09:06|51710.61
12:09:07|51710.61
12:09:08|51710.6
12:09:09|51710.6
12:09:10|51710.6
12:09:11|51710.6
12:09:12|51710.6
12:09:13|51710.6
12:09:14|51710.6
12:09:15|51710.6
12:09:16|51710.6
12:09:17|51710.6
12:09:18|51710.6
12:09:19|51710.6
12:09:20|51710.6
12:09:21|51710.6
12:09:22|51710.6
12:09:24|51710.6
12:09:24|51710.6
12:09:25|51710.6
12:09:26|51710.6
12:09:27|51710.6
12:09:28|51710.6
12:09:29|51710.6
12:09:30|51710.6
12:09:31|51710.6
12:09:32|51710.6
12:09:33|51710.6
12:09:36|51710.6
12:09:36|51710.6
12:09:38|51710.6
12:09:39|51710.6
12:09:40|51710.6
12:09:41|51710.6
12:09:43|51710.6
12:09:43|51710.6
12:09:45|51710.6
12:09:46|51710.6
12:09:47|51710.6
12:09:47|51710.6
12:09:49|51709.55
12:09:49|51709.55
12:09:51|51709.55
12:09:51|51709.55
12:09:53|51709.55
12:09:54|51709.55
12:09:55|51709.55
12:09:56|51709.55
12:09:57|51709.55
12:09:58|51709.55
12:09:59|51709.55
12:10:00|51709.55
12:10:01|51709.54
12:10:02|51709.54
12:10:03|51709.54
12:10:04|51709.54
12:10:06|51709.54
12:10:06|51709.55
12:10:07|51709.55
12:10:08|51709.55
12:10:09|51709.55
12:10:10|51709.55
12:10:11|51709.55
12:10:12|51709.55
12:10:13|51709.55
12:10:14|51709.55
12:10:15|51709.55
12:10:17|51709.55
12:10:17|51709.55
12:10:19|51709.55
12:10:19|51709.55
12:10:20|51709.55
12:10:21|51709.55
12:10:22|51709.55
12:10:23|51709.55
12:10:24|51709.55
12:10:25|51709.55
12:10:26|51709.55
12:10:27|51709.55
12:10:28|51709.55
12:10:29|51709.55
12:10:31|51709.55
12:10:31|51709.55
12:10:32|51709.55
12:10:34|51709.55
12:10:34|51709.55
12:10:36|51709.54
12:10:38|51709.55
12:10:40|51709.55
12:10:40|51709.55
12:10:42|51709.55
12:10:43|51709.55
12:10:44|51709.55
12:10:45|51709.55
12:10:46|51709.55
12:10:47|51709.55
12:10:48|51709.55
12:10:49|51709.55
12:10:51|51709.55
12:10:52|51709.55
12:10:53|51709.55
12:10:54|51709.55
12:10:55|51709.55
12:10:56|51709.55
12:10:57|51709.55
12:10:58|51709.55
12:10:59|51709.55
12:11:00|51709.55
12:11:01|51709.55
12:11:02|51709.55
12:11:03|51709.55
12:11:04|51709.55
12:11:05|51709.55
12:11:06|51709.55
12:11:07|51709.55
12:11:09|51709.55
12:11:09|51709.55
12:11:10|51709.55
12:11:12|51709.55
12:11:12|51709.55
12:11:13|51709.55
12:11:14|51709.54
12:11:16|51709.54
12:11:17|51709.54
12:11:18|51709.54
12:11:19|51709.54
12:11:20|51709.54
12:11:21|51709.54
12:11:22|51709.54
12:11:23|51709.54
12:11:24|51709.54
12:11:25|51709.54
12:11:26|51709.54
12:11:28|51709.54
12:11:28|51709.54
12:11:29|51709.54
12:11:30|51709.54
12:11:31|51709.54
12:11:32|51709.46
12:11:33|51709.46
12:11:34|51709.46
12:11:35|51709.46
12:11:37|51709.46
12:11:38|51709.46
12:11:39|51709.46
12:11:40|51709.26
12:11:40|51709.26
12:11:42|51709.26
12:11:43|51709.26
12:11:44|51709.26
12:11:45|51709.26
12:11:46|51709.25
12:11:47|51709.25
12:11:47|51709.26
12:11:48|51709.26
12:11:51|51709.26
12:11:52|51709.26
12:11:52|51709.26
12:11:53|51709.26
12:11:55|51709.26
12:11:55|51709.26
12:11:57|51709.26
12:11:57|51709.26
12:11:59|51709.26
12:11:59|51705.82
12:12:00|51705.82
12:12:01|51705.82
12:12:03|51705.82
12:12:03|51705.82
12:12:05|51705.82
12:12:06|51705.82
12:12:06|51705.82
12:12:07|51705.82
12:12:08|51705.82
12:12:09|51705.82
12:12:11|51705.82
12:12:11|51705.82
12:12:13|51705.83
12:12:14|51705.83
12:12:15|51705.83
12:12:16|51705.83
12:12:17|51705.83
12:12:18|51705.83
12:12:20|51705.83
12:12:20|51705.83
12:12:21|51705.83
12:12:22|51705.83
12:12:24|51705.83
12:12:25|51705.83
12:12:26|51705.83
12:12:27|51705.83
12:12:28|51705.83
12:12:29|51705.83
12:12:30|51704.01
12:12:31|51704.01
12:12:32|51704.02
12:12:33|51704.02
12:12:35|51704.02
12:12:36|51704.02
12:12:36|51704.02
12:12:39|51704.02
12:12:40|51704.02
12:12:40|51704.02
12:12:42|51702.95
12:12:43|51702.95
12:12:44|51702.95
12:12:45|51702.95
12:12:46|51702.95
12:12:47|51702.95
12:12:48|51702.95
12:12:49|51702.95
12:12:50|51702.95
12:12:51|51702.95
12:12:52|51702.95
12:12:53|51702.95
12:12:54|51702.95
12:12:55|51702.95
12:12:56|51702.95
12:12:57|51702.95
12:12:58|51698.
12:12:59|51698.
12:13:00|51698.
12:13:01|51698.
12:13:02|51698.
12:13:03|51698.
12:13:04|51698.
12:13:05|51698.
12:13:06|51698.
12:13:07|51698.01
12:13:08|51698.01
12:13:09|51698.01
12:13:10|51698.01
12:13:11|51698.01
12:13:12|51698.01
12:13:13|51698.01
12:13:14|51698.01
12:13:15|51698.01
12:13:16|51698.01
12:13:17|51698.01
12:13:18|51698.01
12:13:19|51698.
12:13:20|51698.
12:13:21|51698.
12:13:22|51696.95
12:13:23|51696.95
12:13:24|51695.84
12:13:25|51695.84
12:13:26|51695.84
12:13:27|51695.84
12:13:28|51694.24
12:13:29|51690.96
12:13:30|51690.96
12:13:31|51689.33
12:13:32|51688.49
12:13:33|51687.24
12:13:34|51686.88
12:13:35|51686.88
12:13:36|51686.88
12:13:37|51686.88
12:13:38|51686.88
12:13:40|51686.88
12:13:44|51686.88
12:13:45|51683.52
12:13:45|51679.06
12:13:46|51678.52
12:13:47|51678.52
12:13:48|51678.52
12:13:50|51676.56
12:13:50|51674.96
12:13:51|51674.96
12:13:52|51671.09
12:13:53|51671.09
12:13:54|51670.84
12:13:55|51670.84
12:13:56|51670.84
12:13:57|51670.84
12:13:59|51670.84
12:13:59|51670.84
12:14:00|51670.84
12:14:01|51670.84
12:14:02|51668.81
12:14:03|51668.81
12:14:04|51668.81
12:14:05|51668.81
12:14:06|51668.81
12:14:08|51668.81
12:14:09|51668.81
12:14:09|51668.81
12:14:11|51668.81
12:14:11|51668.81
12:14:12|51668.8
12:14:13|51668.8
12:14:14|51668.8
12:14:15|51668.8
12:14:16|51666.01
12:14:17|51666.01
12:14:18|51666.01
12:14:19|51666.01
12:14:21|51666.
12:14:21|51666.
12:14:22|51666.
12:14:23|51666.
12:14:25|51662.5
12:14:25|51662.5
12:14:26|51662.5
12:14:28|51662.5
12:14:29|51662.5
12:14:30|51662.5
12:14:31|51662.5
12:14:31|51662.5
12:14:32|51660.01
12:14:33|51660.01
12:14:35|51660.
12:14:36|51660.
12:14:36|51660.
12:14:38|51660.
12:14:39|51660.
12:14:40|51660.
12:14:41|51660.
12:14:42|51660.
12:14:43|51660.
12:14:44|51660.
12:14:45|51660.
12:14:46|51660.
12:14:47|51660.
12:14:48|51660.
12:14:49|51660.
12:14:50|51660.
12:14:51|51660.
12:14:52|51660.
12:14:53|51660.
12:14:54|51660.
12:14:55|51660.
12:14:56|51660.
12:14:57|51660.
12:14:58|51660.
12:15:00|51660.
12:15:01|51660.
12:15:01|51660.
12:15:03|51660.
12:15:03|51660.
12:15:05|51658.66
12:15:05|51651.89
12:15:07|51651.89
12:15:07|51651.89
12:15:09|51651.89
12:15:10|51651.89
12:15:11|51651.89
12:15:12|51655.61
12:15:13|51655.61
12:15:13|51655.61
12:15:15|51655.61
12:15:15|51655.61
12:15:17|51655.61
12:15:18|51657.21
12:15:19|51657.21
12:15:20|51657.47
12:15:20|51657.47
12:15:22|51657.47
12:15:23|51657.47
12:15:24|51657.47
12:15:25|51657.47
12:15:25|51657.47
12:15:26|51657.47
12:15:28|51657.47
12:15:29|51657.47
12:15:30|51657.47
12:15:31|51657.47
12:15:32|51657.46
12:15:33|51657.46
12:15:33|51657.46
12:15:35|51657.46
12:15:36|51657.46
12:15:37|51657.46
12:15:38|51657.46
12:15:39|51657.46
12:15:40|51657.46
12:15:41|51657.46
12:15:43|51657.46
12:15:44|51657.46
12:15:45|51657.46
12:15:45|51657.46
12:15:47|51657.46
12:15:48|51657.46
12:15:50|51657.46
12:15:50|51657.46
12:15:51|51657.46
12:15:52|51657.46
12:15:53|51657.46
12:15:55|51657.46
12:15:56|51657.46
12:15:57|51657.46
12:15:58|51657.46
12:15:58|51657.46
12:16:00|51657.46
12:16:01|51657.46
12:16:02|51657.46
12:16:03|51657.46
12:16:04|51657.46
12:16:06|51657.46
12:16:06|51657.46
12:16:07|51657.46
12:16:09|51657.46
12:16:09|51657.46
12:16:10|51657.46
12:16:12|51657.46
12:16:12|51657.46
12:16:14|51659.07
12:16:14|51659.07
12:16:15|51660.92
12:16:16|51660.92
12:16:17|51660.93
12:16:18|51662.53
12:16:20|51664.65
12:16:21|51665.51
12:16:21|51665.51
12:16:23|51665.51
12:16:24|51665.51
12:16:25|51666.25
12:16:25|51666.25
12:16:27|51666.25
12:16:27|51666.25
12:16:29|51666.25
12:16:29|51666.25
12:16:30|51667.85
12:16:32|51667.85
12:16:33|51671.1
12:16:34|51671.1
12:16:35|51671.1
12:16:36|51673.27
12:16:36|51673.79
12:16:37|51673.79
12:16:38|51673.79
12:16:39|51673.79
12:16:42|51673.79
12:16:43|51673.79
12:16:43|51673.79
12:16:45|51673.79
12:16:47|51673.79
12:16:47|51673.79
12:16:49|51673.79
12:16:49|51673.79
12:16:51|51673.79
12:16:52|51673.79
12:16:52|51673.79
12:16:54|51673.79
12:16:55|51673.79
12:16:56|51673.79
12:16:57|51673.79
12:16:58|51673.79
12:16:58|51673.79
12:16:59|51673.79
12:17:01|51673.79
12:17:02|51673.79
12:17:03|51673.79
12:17:04|51673.79
12:17:05|51673.79
12:17:06|51673.79
12:17:07|51673.79
12:17:08|51673.79
12:17:09|51673.79
12:17:10|51673.79
12:17:11|51673.79
12:17:12|51673.79
12:17:13|51673.79
12:17:14|51673.79
12:17:15|51673.79
12:17:16|51673.79
12:17:17|51680.15
12:17:18|51680.15
12:17:19|51680.15
12:17:20|51680.15
12:17:21|51680.15
12:17:22|51680.15
12:17:23|51680.15
12:17:24|51680.15
12:17:25|51680.15
12:17:26|51680.15
12:17:27|51680.15
12:17:28|51680.95
12:17:29|51680.95
12:17:30|51680.95
12:17:31|51680.95
12:17:32|51680.96
12:17:33|51680.96
12:17:34|51680.96
12:17:35|51680.96
12:17:36|51680.96
12:17:37|51680.96
12:17:38|51680.96
12:17:39|51680.96
12:17:40|51680.96
12:17:41|51680.96
12:17:42|51680.96
12:17:44|51680.96
12:17:44|51680.96
12:17:46|51680.96
12:17:46|51680.96
12:17:47|51680.96
12:17:48|51680.96
12:17:49|51680.96
12:17:50|51680.96
12:17:51|51680.96
12:17:52|51680.96
12:17:54|51680.96
12:17:56|51680.96
12:17:57|51680.97
12:17:58|51680.97
12:17:59|51680.97
12:18:00|51680.97
12:18:01|51680.97
12:18:02|51680.97
12:18:04|51680.97
12:18:04|51680.97
12:18:05|51680.97
12:18:07|51680.96
12:18:07|51680.96
12:18:09|51680.97
12:18:10|51680.97
12:18:10|51680.97
12:18:11|51680.97
12:18:13|51680.97
12:18:13|51680.97
12:18:14|51680.97
12:18:15|51680.97
12:18:17|51680.97
12:18:20|51680.97
12:18:20|51680.97
12:18:21|51680.97
12:18:23|51681.06
12:18:24|51681.06
12:18:25|51681.06
12:18:25|51681.06
12:18:27|51681.06
12:18:28|51681.06
12:18:28|51681.06
12:18:30|51681.06
12:18:31|51681.06
12:18:31|51681.92
12:18:32|51681.92
12:18:33|51681.92
12:18:35|51681.92
12:18:35|51681.92
12:18:36|51681.92
12:18:37|51681.92
12:18:39|51681.92
12:18:40|51681.92
12:18:41|51681.92
12:18:41|51681.92
12:18:42|51681.92
12:18:45|51681.92
12:18:46|51681.92
12:18:47|51681.92
12:18:48|51681.92
12:18:49|51688.46
12:18:50|51688.46
12:18:50|51688.46
12:18:51|51690.06
12:18:52|51690.06
12:18:54|51690.06
12:18:54|51690.06
12:18:55|51690.06
12:18:57|51690.06
12:18:57|51690.06
12:18:58|51690.06
12:19:00|51690.06
12:19:01|51690.06
12:19:01|51690.06
12:19:03|51690.06
12:19:04|51690.05
12:19:05|51690.05
12:19:05|51690.05
12:19:07|51690.05
12:19:08|51690.05
12:19:10|51690.05
12:19:11|51690.05
12:19:11|51690.05
12:19:12|51690.05
12:19:13|51690.05
12:19:14|51690.05
12:19:16|51690.05
12:19:17|51690.05
12:19:17|51690.05
12:19:18|51690.05
12:19:19|51678.32
12:19:20|51678.32
12:19:21|51678.32
12:19:23|51678.32
12:19:24|51678.32
12:19:24|51678.32
12:19:25|51678.32
12:19:26|51678.32
12:19:28|51678.32
12:19:29|51678.32
12:19:30|51678.32
12:19:30|51678.32
12:19:31|51678.32
12:19:32|51678.32
12:19:33|51678.32
12:19:35|51678.32
12:19:35|51678.32
12:19:36|51678.32
12:19:37|51678.32
12:19:39|51678.32
12:19:40|51678.32
12:19:41|51678.32
12:19:42|51678.32
12:19:42|51678.32
12:19:43|51678.32
12:19:46|51678.32
12:19:46|51678.31
12:19:47|51678.32
12:19:49|51678.32
12:19:49|51678.32
12:19:50|51678.32
12:19:52|51678.32
12:19:53|51678.32
12:19:54|51678.32
12:19:55|51678.32
12:19:55|51678.32
12:19:57|51678.32
12:19:57|51678.32
12:19:58|51678.32
12:19:59|51678.32
12:20:00|51678.32
12:20:01|51678.32
12:20:02|51678.32
12:20:03|51678.32
12:20:04|51678.32
12:20:06|51678.32
12:20:07|51678.32
12:20:08|51678.32
12:20:09|51678.32
12:20:10|51683.31
12:20:10|51683.31
12:20:12|51687.03
12:20:12|51687.03
12:20:13|51687.03
12:20:14|51687.03
12:20:15|51687.03
12:20:17|51687.03
12:20:18|51687.03
12:20:19|51687.02
12:20:20|51687.02
12:20:20|51687.02
12:20:22|51687.99
12:20:22|51687.99
12:20:24|51687.99
12:20:24|51687.99
12:20:26|51687.99
12:20:27|51687.99
12:20:29|51687.99
12:20:29|51687.99
12:20:30|51687.99
12:20:31|51687.99
12:20:32|51687.99
12:20:34|51687.99
12:20:34|51687.99
12:20:35|51687.99
12:20:36|51687.99
12:20:37|51687.99
12:20:38|51687.99
12:20:39|51687.99
12:20:41|51687.99
12:20:41|51687.99
12:20:42|51687.99
12:20:43|51687.99
12:20:45|51687.99
12:20:46|51687.99
12:20:47|51687.99
12:20:48|51687.99
12:20:49|51687.99
12:20:50|51687.27
12:20:52|51687.27
12:20:52|51678.01
12:20:53|51678.01
12:20:55|51678.01
12:20:55|51678.01
12:20:56|51678.01
12:20:57|51678.01
12:20:58|51678.01
12:20:59|51678.01
12:21:00|51678.01
12:21:02|51678.01
12:21:03|51678.01
12:21:04|51678.01
12:21:05|51678.01
12:21:06|51678.01
12:21:07|51678.01
12:21:08|51678.01
12:21:09|51678.01
12:21:11|51678.01
12:21:12|51678.01
12:21:12|51678.01
12:21:14|51678.01
12:21:14|51678.01
12:21:15|51678.01
12:21:17|51678.01
12:21:18|51678.01
12:21:18|51678.01
12:21:19|51678.01
12:21:20|51678.01
12:21:21|51678.01
12:21:23|51678.01
12:21:23|51678.01
12:21:25|51678.01
12:21:25|51678.01
12:21:26|51678.01
12:21:27|51678.01
12:21:29|51678.01
12:21:29|51678.01
12:21:30|51678.01
12:21:31|51678.01
12:21:32|51674.29
12:21:33|51674.29
12:21:35|51674.29
12:21:35|51674.28
12:21:36|51674.28
12:21:37|51674.28
12:21:39|51674.28
12:21:39|51674.28
12:21:40|51674.28
12:21:41|51674.28
12:21:42|51666.92
12:21:44|51662.
12:21:44|51662.
12:21:46|51662.
12:21:48|51662.
12:21:49|51662.
12:21:50|51662.
12:21:51|51662.
12:21:52|51662.
12:21:53|51662.
12:21:55|51662.
12:21:55|51662.
12:21:56|51662.
12:21:58|51662.
12:21:59|51662.01
12:22:00|51662.01
12:22:00|51662.01
12:22:02|51662.01
12:22:03|51662.01
12:22:04|51662.01
12:22:05|51662.01
12:22:06|51662.01
12:22:07|51662.01
12:22:08|51662.01
12:22:09|51662.01
12:22:10|51662.01
12:22:11|51662.01
12:22:11|51662.01
12:22:13|51662.01
12:22:14|51662.01
12:22:15|51662.01
12:22:15|51662.01
12:22:17|51662.01
12:22:18|51662.01
12:22:19|51662.01
12:22:19|51662.01
12:22:21|51662.01
12:22:22|51662.01
12:22:23|51662.01
12:22:25|51669.02
12:22:25|51675.81
12:22:26|51675.81
12:22:27|51675.81
12:22:29|51675.81
12:22:29|51675.8
12:22:30|51675.8
12:22:31|51675.8
12:22:33|51675.81
12:22:33|51675.81
12:22:35|51675.81
12:22:35|51675.81
12:22:36|51675.81
12:22:37|51675.81
12:22:38|51675.81
12:22:39|51675.81
12:22:40|51675.81
12:22:41|51675.81
12:22:42|51675.81
12:22:44|51675.81
12:22:45|51675.81
12:22:46|51675.81
12:22:47|51675.81
12:22:48|51675.8
12:22:49|51675.8
12:22:50|51675.8
12:22:50|51675.8
12:22:52|51675.8
12:22:53|51675.81
12:22:55|51675.81
12:22:55|51675.81
12:22:57|51675.81
12:22:57|51678.
12:22:59|51677.99
12:22:59|51677.99
12:23:01|51677.99
12:23:01|51678.
12:23:03|51678.
12:23:04|51678.
12:23:05|51678.
12:23:06|51678.
12:23:07|51678.
12:23:08|51678.
12:23:09|51678.
12:23:10|51678.
12:23:11|51678.
12:23:12|51678.
12:23:14|51678.
12:23:14|51678.
12:23:15|51678.
12:23:16|51678.
12:23:17|51678.
12:23:19|51678.
12:23:19|51678.
12:23:21|51678.
12:23:22|51678.
12:23:22|51678.
12:23:24|51678.
12:23:24|51678.
12:23:26|51678.
12:23:26|51678.
12:23:27|51678.
12:23:29|51678.
12:23:30|51678.
12:23:31|51678.
12:23:32|51678.
12:23:33|51678.
12:23:34|51678.
12:23:35|51678.
12:23:36|51678.
12:23:37|51678.
12:23:39|51679.99
12:23:39|51679.99
12:23:41|51679.99
12:23:41|51681.85
12:23:43|51681.85
12:23:43|51681.85
12:23:44|51681.85
12:23:45|51681.85
12:23:46|51681.85
12:23:48|51684.85
12:23:50|51684.85
12:23:51|51684.85
12:23:51|51684.85
12:23:52|51685.16
12:23:53|51685.16
12:23:55|51685.16
12:23:55|51685.16
12:23:57|51685.16
12:23:57|51685.16
12:23:58|51685.16
12:23:59|51685.16
12:24:00|51685.16
12:24:02|51685.16
12:24:02|51685.16
12:24:03|51685.16
12:24:05|51685.16
12:24:05|51685.16
12:24:07|51685.16
12:24:08|51685.16
12:24:09|51685.16
12:24:10|51685.16
12:24:11|51685.16
12:24:12|51685.61
12:24:13|51685.61
12:24:14|51685.61
12:24:15|51685.61
12:24:16|51685.61
12:24:17|51685.61
12:24:19|51685.61
12:24:19|51685.61
12:24:20|51692.
12:24:21|51692.
12:24:23|51692.
12:24:24|51691.99
12:24:24|51691.99
12:24:26|51691.99
12:24:26|51691.99
12:24:27|51691.99
12:24:28|51691.99
12:24:29|51691.99
12:24:31|51697.96
12:24:31|51697.96
12:24:33|51701.99
12:24:33|51701.99
12:24:34|51701.99
12:24:35|51704.
12:24:36|51704.
12:24:38|51704.
12:24:38|51704.
12:24:40|51704.
12:24:41|51704.
12:24:41|51707.8
12:24:42|51707.8
12:24:44|51707.8
12:24:44|51707.8
12:24:46|51707.8
12:24:46|51707.8
12:24:48|51708.
12:24:50|51715.99
12:24:52|51715.99
12:24:53|51715.99
12:24:54|51715.99
12:24:55|51715.99
12:24:56|51715.99
12:24:57|51715.98
12:24:58|51715.99
12:24:58|51715.99
12:25:00|51716.23
12:25:01|51706.02
12:25:02|51706.02
12:25:03|51706.02
12:25:04|51706.02
12:25:05|51706.02
12:25:07|51706.02
12:25:07|51712.
12:25:08|51712.
12:25:09|51712.
12:25:10|51712.
12:25:11|51712.
12:25:12|51712.
12:25:13|51712.
12:25:14|51712.
12:25:16|51712.
12:25:16|51711.99
12:25:17|51711.99
12:25:19|51712.
12:25:19|51712.
12:25:21|51712.
12:25:21|51712.
12:25:22|51712.
12:25:23|51712.
12:25:25|51712.
12:25:25|51712.
12:25:26|51712.
12:25:27|51712.
12:25:28|51712.
12:25:30|51712.
12:25:31|51719.99
12:25:31|51719.8
12:25:32|51719.8
12:25:34|51719.86
12:25:34|51719.86
12:25:35|51719.86
12:25:37|51719.86
12:25:37|51719.86
12:25:38|51719.86
12:25:40|51719.86
12:25:40|51719.86
12:25:42|51719.86
12:25:42|51719.86
12:25:43|51719.86
12:25:44|51719.86
12:25:46|51721.98
12:25:46|51721.98
12:25:47|51721.98
12:25:49|51721.98
12:25:50|51721.98
12:25:52|51721.97
12:25:53|51720.98
12:25:54|51720.98
12:25:55|51720.15
12:25:56|51720.15
12:25:57|51720.15
12:25:58|51720.15
12:26:00|51720.15
12:26:01|51720.15
12:26:01|51716.02
12:26:03|51716.02
12:26:04|51716.02
12:26:05|51716.02
12:26:06|51706.01
12:26:07|51706.01
12:26:08|51698.21
12:26:09|51698.21
12:26:10|51698.21
12:26:11|51698.21
12:26:12|51698.21
12:26:13|51698.21
12:26:14|51698.21
12:26:15|51692.01
12:26:17|51692.01
12:26:18|51692.01
12:26:19|51692.01
12:26:19|51692.01
12:26:20|51692.01
12:26:21|51692.01
12:26:22|51692.01
12:26:23|51692.01
12:26:25|51692.01
12:26:25|51692.01
12:26:26|51692.01
12:26:27|51692.01
12:26:28|51692.01
12:26:29|51692.01
12:26:30|51692.
12:26:31|51692.
12:26:32|51692.01
12:26:33|51692.01
12:26:34|51692.01
12:26:36|51692.01
12:26:36|51692.01
12:26:37|51692.01
12:26:38|51692.01
12:26:39|51692.01
12:26:40|51692.98
12:26:42|51692.98
12:26:42|51692.98
12:26:43|51692.98
12:26:44|51692.98
12:26:46|51692.98
12:26:46|51692.98
12:26:47|51692.98
12:26:48|51711.17
12:26:49|51711.17
12:26:50|51711.17
12:26:51|51711.17
12:26:53|51711.17
12:26:54|51702.87
12:26:54|51692.
12:26:56|51692.
12:26:56|51692.
12:26:59|51692.01
12:27:00|51692.01
12:27:01|51692.01
12:27:02|51692.01
12:27:03|51692.01
12:27:05|51680.
12:27:06|51680.
12:27:07|51678.
12:27:07|51678.01
12:27:09|51678.01
12:27:09|51678.01
12:27:10|51678.01
12:27:12|51678.01
12:27:12|51678.01
12:27:14|51676.03
12:27:14|51676.03
12:27:15|51676.03
12:27:16|51676.03
12:27:18|51676.03
12:27:19|51676.03
12:27:19|51676.03
12:27:21|51676.03
12:27:22|51676.03
12:27:23|51676.03
12:27:23|51676.03
12:27:25|51676.03
12:27:26|51676.03
12:27:27|51676.03
12:27:28|51676.03
12:27:29|51676.03
12:27:30|51676.03
12:27:31|51676.03
12:27:32|51676.03
12:27:33|51676.03
12:27:33|51674.27
12:27:34|51670.01
12:27:35|51670.01
12:27:37|51670.01
12:27:38|51670.01
12:27:38|51670.01
12:27:39|51670.01
12:27:41|51668.
12:27:41|51668.
12:27:42|51668.
12:27:44|51668.
12:27:45|51668.
12:27:45|51668.
12:27:47|51668.
12:27:48|51668.
12:27:49|51664.75
12:27:51|51664.75
12:27:52|51664.75
12:27:54|51664.75
12:27:55|51664.75
12:27:56|51664.75
12:27:58|51664.75
12:27:59|51664.75
12:28:00|51664.75
12:28:01|51664.75
12:28:01|51664.75
12:28:02|51664.75
12:28:03|51664.75
12:28:05|51664.75
12:28:05|51660.
12:28:07|51660.
12:28:08|51661.2
12:28:09|51661.19
12:28:10|51661.19
12:28:11|51661.19
12:28:12|51661.19
12:28:13|51661.19
12:28:14|51661.19
12:28:15|51661.19
12:28:16|51661.19
12:28:17|51661.19
12:28:18|51661.19
12:28:19|51661.19
12:28:20|51661.19
12:28:21|51661.19
12:28:22|51661.19
12:28:23|51661.19
12:28:24|51661.2
12:28:25|51661.2
12:28:26|51661.2
12:28:27|51661.2
12:28:28|51661.2
12:28:29|51661.2
12:28:30|51661.2
12:28:31|51661.2
12:28:32|51660.01
12:28:34|51660.01
12:28:34|51660.01
12:28:36|51660.01
12:28:37|51660.
12:28:38|51660.
12:28:38|51660.
12:28:40|51660.
12:28:40|51660.
12:28:41|51656.28
12:28:42|51656.28
12:28:43|51656.28
12:28:44|51656.28
12:28:45|51656.28
12:28:46|51656.28
12:28:47|51656.28
12:28:49|51656.28
12:28:49|51656.28
12:28:50|51656.28
12:28:52|51654.69
12:28:53|51654.69
12:28:54|51654.69
12:28:55|51654.69
12:28:56|51654.69
12:28:57|51654.69
12:28:58|51654.69
12:29:00|51654.69
12:29:01|51653.49
12:29:01|51653.49
12:29:02|51653.49
12:29:04|51653.49
12:29:05|51650.
12:29:06|51650.
12:29:07|51650.
12:29:08|51650.
12:29:09|51650.
12:29:10|51650.
12:29:11|51650.
12:29:12|51650.
12:29:13|51650.
12:29:14|51650.
12:29:15|51650.
12:29:16|51650.
12:29:17|51650.
12:29:18|51650.
12:29:19|51650.01
12:29:20|51650.01
12:29:21|51650.01
12:29:22|51650.01
12:29:23|51650.01
12:29:24|51650.01
12:29:25|51650.01
12:29:26|51650.01
12:29:27|51650.01
12:29:28|51650.01
12:29:29|51650.01
12:29:30|51650.01
12:29:31|51650.01
12:29:32|51650.12
12:29:33|51650.12
12:29:34|51650.12
12:29:35|51650.12
12:29:36|51650.12
12:29:37|51650.12
12:29:39|51650.12
12:29:39|51650.12
12:29:41|51650.12
12:29:41|51650.12
12:29:43|51650.12
12:29:44|51650.12
12:29:44|51650.12
12:29:46|51650.12
12:29:47|51650.12
12:29:47|51650.12
12:29:49|51650.12
12:29:50|51650.12
12:29:50|51650.12
12:29:51|51650.12
12:29:53|51650.12
12:29:53|51650.12
12:29:55|51650.12
12:29:56|51650.12
12:29:57|51650.12
12:29:58|51650.12
12:30:00|51650.12
12:30:01|51650.12
12:30:01|51650.12
12:30:03|51650.12
12:30:04|51650.12
12:30:05|51650.12
12:30:06|51650.12
12:30:07|51650.12
12:30:08|51650.12
12:30:09|51650.12
12:30:10|51650.12
12:30:11|51650.12
12:30:12|51648.
12:30:13|51648.
12:30:14|51649.03
12:30:15|51649.03
12:30:16|51649.03
12:30:17|51648.21
12:30:18|51648.21
12:30:19|51648.21
12:30:20|51648.21
12:30:21|51648.21
12:30:22|51648.21
12:30:23|51648.21
12:30:25|51648.21
12:30:25|51648.21
12:30:26|51648.21
12:30:27|51648.21
12:30:28|51648.21
12:30:30|51648.21
12:30:30|51648.21
12:30:31|51648.21
12:30:33|51648.21
12:30:33|51648.2
12:30:34|51648.21
12:30:36|51648.21
12:30:37|51648.2
12:30:37|51648.2
12:30:39|51648.2
12:30:40|51648.2
12:30:41|51648.2
12:30:42|51648.21
12:30:43|51648.21
12:30:43|51648.21
12:30:45|51648.21
12:30:47|51648.21
12:30:47|51648.21
12:30:48|51648.21
12:30:49|51648.21
12:30:50|51648.21
12:30:52|51648.21
12:30:54|51648.21
12:30:55|51648.21
12:30:56|51648.21
12:30:57|51648.21
12:30:58|51648.21
12:30:59|51648.21
12:31:00|51648.21
12:31:01|51648.21
12:31:02|51648.21
12:31:04|51648.21
12:31:05|51648.21
12:31:06|51648.21
12:31:07|51648.21
12:31:08|51648.21
12:31:09|51648.21
12:31:10|51648.21
12:31:11|51648.21
12:31:12|51648.21
12:31:13|51648.21
12:31:14|51648.21
12:31:15|51648.21
12:31:16|51648.21
12:31:17|51648.21
12:31:18|51648.21
12:31:19|51648.21
12:31:21|51648.21
12:31:22|51648.21
12:31:22|51639.76
12:31:23|51639.76
12:31:24|51639.77
12:31:26|51639.77
12:31:26|51639.77
12:31:27|51640.22
12:31:28|51640.22
12:31:30|51640.22
12:31:32|51640.22
12:31:32|51640.22
12:31:34|51640.22
12:31:34|51640.22
12:31:35|51640.22
12:31:37|51640.22
12:31:38|51640.22
12:31:39|51640.22
12:31:39|51640.22
12:31:41|51640.22
12:31:42|51636.
12:31:43|51636.
12:31:44|51636.
12:31:45|51628.
12:31:46|51628.
12:31:47|51626.47
12:31:48|51626.47
12:31:49|51626.47
12:31:51|51626.47
12:31:51|51626.47
12:31:53|51626.47
12:31:55|51626.47
12:31:56|51626.47
12:31:57|51626.47
12:31:57|51626.47
12:31:58|51626.47
12:31:59|51626.47
12:32:00|51626.47
12:32:02|51626.47
12:32:02|51626.47
12:32:03|51626.47
12:32:04|51626.47
12:32:05|51626.47
12:32:07|51626.47
12:32:08|51621.88
12:32:09|51621.88
12:32:10|51621.88
12:32:11|51621.88
12:32:12|51621.88
12:32:13|51620.01
12:32:14|51620.01
12:32:15|51626.42
12:32:16|51626.42
12:32:17|51626.42
12:32:18|51626.42
12:32:19|51639.38
12:32:20|51639.37
12:32:21|51639.38
12:32:22|51639.38
12:32:23|51639.38
12:32:24|51639.38
12:32:25|51639.38
12:32:26|51639.38
12:32:27|51639.38
12:32:28|51639.37
12:32:29|51639.37
12:32:30|51639.37
12:32:31|51639.37
12:32:32|51639.38
12:32:33|51639.38
12:32:34|51639.38
12:32:35|51639.38
12:32:36|51639.38
12:32:37|51639.38
12:32:38|51639.38
12:32:39|51639.38
12:32:40|51639.38
12:32:41|51644.
12:32:42|51644.
12:32:43|51644.
12:32:44|51644.
12:32:45|51644.
12:32:47|51644.
12:32:47|51642.
12:32:48|51639.37
12:32:50|51639.37
12:32:50|51639.37
12:32:51|51639.37
12:32:52|51639.37
12:32:53|51639.37
12:32:54|51639.37
12:32:56|51639.37
12:32:57|51639.37
12:32:58|51639.37
12:32:59|51639.37
12:33:00|51639.37
12:33:01|51639.37
12:33:02|51639.38
12:33:03|51639.38
12:33:04|51639.38
12:33:05|51639.38
12:33:06|51639.38
12:33:08|51639.38
12:33:09|51639.38
12:33:10|51639.38
12:33:10|51639.38
12:33:12|51639.38
12:33:13|51639.38
12:33:14|51639.38
12:33:15|51639.38
12:33:16|51639.37
12:33:17|51637.77
12:33:19|51637.77
12:33:19|51637.77
12:33:20|51637.77
12:33:21|51637.77
12:33:22|51637.77
12:33:23|51637.77
12:33:24|51637.77
12:33:25|51637.77
12:33:26|51637.77
12:33:27|51637.77
12:33:28|51637.77
12:33:29|51637.77
12:33:31|51637.77
12:33:31|51637.77
12:33:32|51637.77
12:33:33|51637.77
12:33:34|51637.77
12:33:36|51637.77
12:33:36|51637.77
12:33:37|51637.77
12:33:38|51637.77
12:33:39|51637.77
12:33:40|51637.77
12:33:42|51637.77
12:33:42|51637.77
12:33:43|51632.86
12:33:44|51632.86
12:33:45|51632.86
12:33:46|51632.86
12:33:48|51632.86
12:33:48|51632.86
12:33:49|51632.86
12:33:51|51632.86
12:33:51|51632.86
12:33:52|51632.86
12:33:53|51622.
12:33:55|51622.01
12:33:55|51622.
12:33:56|51622.
12:33:57|51622.
12:33:59|51622.
12:34:00|51622.
12:34:01|51622.
12:34:02|51622.
12:34:03|51622.
12:34:03|51622.
12:34:06|51622.
12:34:06|51622.
12:34:08|51622.
12:34:08|51622.
12:34:10|51622.
12:34:10|51622.
12:34:11|51622.
12:34:12|51622.
12:34:13|51622.
12:34:14|51622.
12:34:15|51622.
12:34:16|51622.
12:34:18|51622.
12:34:18|51622.
12:34:19|51622.
12:34:20|51622.
12:34:22|51622.
12:34:22|51622.
12:34:24|51622.
12:34:25|51617.08
12:34:25|51617.08
12:34:26|51617.08
12:34:28|51617.08
12:34:28|51617.08
12:34:29|51617.08
12:34:30|51617.08
12:34:31|51617.08
12:34:32|51617.08
12:34:33|51617.08
12:34:35|51617.07
12:34:36|51617.07
12:34:36|51617.07
12:34:37|51617.07
12:34:39|51617.08
12:34:40|51617.07
12:34:41|51617.07
12:34:42|51612.
12:34:43|51612.
12:34:44|51612.
12:34:45|51612.
12:34:46|51612.
12:34:47|51608.24
12:34:48|51608.24
12:34:49|51608.24
12:34:50|51605.94
12:34:51|51605.74
12:34:52|51605.74
12:34:53|51605.74
12:34:55|51605.74
12:34:56|51605.74
12:34:57|51605.74
12:34:58|51605.74
12:34:59|51605.74
12:35:00|51605.73
12:35:02|51605.73
12:35:03|51605.74
12:35:04|51605.74
12:35:05|51605.74
12:35:06|51605.74
12:35:07|51605.74
12:35:08|51605.73
12:35:09|51605.73
12:35:10|51605.73
12:35:11|51605.73
12:35:12|51603.88
12:35:13|51603.88
12:35:14|51603.88
12:35:15|51603.88
12:35:16|51603.88
12:35:17|51603.87
12:35:19|51603.87
12:35:19|51603.88
12:35:20|51603.87
12:35:21|51603.87
12:35:23|51603.87
12:35:23|51603.87
12:35:24|51603.87
12:35:26|51603.88
12:35:26|51603.88
12:35:27|51603.88
12:35:28|51603.88
12:35:30|51603.88
12:35:30|51603.88
12:35:31|51603.88
12:35:32|51603.88
12:35:34|51603.88
12:35:34|51603.88
12:35:35|51603.88
12:35:36|51603.88
12:35:38|51603.88
12:35:38|51603.88
12:35:40|51603.88
12:35:40|51603.88
12:35:41|51603.88
12:35:42|51603.88
12:35:43|51603.88
12:35:44|51603.88
12:35:45|51603.88
12:35:46|51603.88
12:35:47|51603.88
12:35:49|51603.87
12:35:50|51603.87
12:35:51|51603.87
12:35:53|51603.87
12:35:53|51603.87
12:35:54|51603.87
12:35:55|51602.27
12:35:57|51602.27
12:35:58|51602.27
12:35:59|51602.26
12:36:00|51602.26
12:36:02|51602.26
12:36:03|51602.26
12:36:03|51602.01
12:36:05|51602.01
12:36:05|51602.01
12:36:07|51602.01
12:36:07|51599.41
12:36:08|51599.41
12:36:10|51599.41
12:36:10|51599.41
12:36:12|51599.42
12:36:13|51599.42
12:36:14|51599.42
12:36:15|51597.81
12:36:16|51597.81
12:36:17|51597.81
12:36:18|51597.81
12:36:19|51594.09
12:36:20|51594.09
12:36:21|51594.09
12:36:22|51594.09
12:36:23|51592.02
12:36:24|51592.02
12:36:25|51592.02
12:36:26|51587.77
12:36:27|51587.77
12:36:29|51587.76
12:36:29|51587.76
12:36:30|51582.01
12:36:32|51582.01
12:36:33|51582.01
12:36:33|51582.01
12:36:34|51582.01
12:36:35|51582.01
12:36:36|51582.01
12:36:37|51582.01
12:36:38|51582.01
12:36:40|51582.01
12:36:41|51582.01
12:36:41|51582.01
12:36:43|51582.01
12:36:44|51582.01
12:36:44|51582.01
12:36:46|51582.01
12:36:46|51582.01
12:36:47|51582.01
12:36:48|51582.01
12:36:49|51582.01
12:36:51|51582.01
12:36:51|51582.01
12:36:53|51583.74
12:36:54|51583.74
12:36:55|51583.74
12:36:57|51587.1
12:36:58|51587.1
12:36:58|51587.1
12:36:59|51587.1
12:37:01|51587.1
12:37:02|51587.1
12:37:03|51587.1
12:37:03|51587.1
12:37:04|51588.15
12:37:06|51588.15
12:37:07|51588.15
12:37:08|51588.15
12:37:09|51588.66
12:37:10|51588.66
12:37:11|51588.65
12:37:12|51588.65
12:37:13|51588.65
12:37:14|51588.65
12:37:15|51588.65
12:37:16|51588.65
12:37:17|51588.65
12:37:18|51588.65
12:37:20|51590.
12:37:20|51590.
12:37:22|51590.
12:37:22|51590.
12:37:23|51590.
12:37:24|51590.
12:37:26|51592.63
12:37:27|51594.23
12:37:28|51594.23
12:37:29|51594.23
12:37:30|51594.23
12:37:31|51594.23
12:37:32|51594.23
12:37:34|51599.5
12:37:34|51599.5
12:37:35|51598.
12:37:36|51598.
12:37:37|51598.
12:37:38|51598.
12:37:40|51598.
12:37:40|51598.
12:37:41|51598.
12:37:42|51598.
12:37:43|51598.
12:37:44|51598.
12:37:45|51598.
12:37:47|51598.
12:37:47|51598.
12:37:48|51598.
12:37:49|51598.
12:37:50|51598.
12:37:51|51599.26
12:37:52|51599.26
12:37:53|51599.26
12:37:54|51599.26
12:37:55|51599.25
12:37:56|51599.25
12:37:58|51599.25
12:37:59|51599.25
12:38:00|51599.25
12:38:01|51599.25
12:38:02|51599.25
12:38:03|51599.25
12:38:04|51599.25
12:38:05|51599.25
12:38:06|51599.25
12:38:07|51599.25
12:38:08|51599.25
12:38:09|51599.25
12:38:10|51599.25
12:38:11|51599.25
12:38:13|51599.25
12:38:13|51599.25
12:38:14|51599.26
12:38:16|51599.26
12:38:16|51601.11
12:38:17|51606.01
12:38:18|51606.01
12:38:20|51608.61
12:38:20|51608.61
12:38:22|51608.61
12:38:23|51608.61
12:38:23|51608.61
12:38:24|51608.61
12:38:26|51614.47
12:38:27|51614.47
12:38:28|51614.47
12:38:28|51614.47
12:38:30|51614.47
12:38:30|51614.47
12:38:31|51614.47
12:38:33|51614.47
12:38:33|51617.29
12:38:34|51611.45
12:38:36|51610.
12:38:36|51604.
12:38:37|51604.
12:38:38|51604.
12:38:39|51604.
12:38:40|51604.
12:38:41|51604.
12:38:42|51604.
12:38:43|51604.
12:38:44|51604.
12:38:45|51603.56
12:38:46|51603.56
12:38:47|51603.56
12:38:48|51603.56
12:38:49|51603.56
12:38:50|51603.56
12:38:51|51603.56
12:38:53|51603.56
12:38:54|51603.76
12:38:55|51603.76
12:38:56|51610.5
12:38:57|51610.5
12:38:59|51613.16
12:38:59|51613.16
12:39:00|51613.16
12:39:02|51616.86
12:39:03|51616.87
12:39:05|51616.87
12:39:05|51616.87
12:39:07|51616.87
12:39:08|51616.87
12:39:08|51616.87
12:39:10|51618.46
12:39:11|51618.46
12:39:12|51618.46
12:39:13|51618.46
12:39:14|51618.46
12:39:15|51618.46
12:39:16|51620.06
12:39:17|51620.06
12:39:18|51620.06
12:39:19|51621.98
12:39:20|51621.98
12:39:22|51621.98
12:39:22|51621.99
12:39:23|51621.99
12:39:24|51621.99
12:39:25|51621.99
12:39:26|51621.99
12:39:28|51621.99
12:39:28|51621.99
12:39:29|51621.99
12:39:33|51621.99
12:39:34|51621.99
12:39:34|51621.99
12:39:36|51621.99
12:39:37|51621.99
12:39:38|51621.99
12:39:39|51621.99
12:39:40|51621.99
12:39:41|51621.99
12:39:42|51621.99
12:39:43|51621.99
12:39:44|51621.99
12:39:45|51621.99
12:39:46|51621.99
12:39:47|51621.99
12:39:48|51621.99
12:39:49|51621.99
12:39:50|51621.99
12:39:51|51621.99
12:39:52|51621.99
12:39:53|51621.99
12:39:54|51621.99
12:39:55|51621.99
12:39:56|51621.99
12:39:58|51621.99
12:40:00|51621.99
12:40:00|51621.99
12:40:02|51621.99
12:40:03|51625.71
12:40:04|51625.71
12:40:04|51625.71
12:40:06|51625.71
12:40:07|51625.71
12:40:08|51627.31
12:40:09|51627.31
12:40:09|51627.31
12:40:11|51627.31
12:40:11|51627.31
12:40:12|51630.38
12:40:14|51630.38
12:40:15|51630.38
12:40:17|51630.37
12:40:18|51636.
12:40:18|51636.
12:40:19|51636.
12:40:20|51636.
12:40:22|51638.81
12:40:23|51638.81
12:40:24|51638.81
12:40:25|51638.81
12:40:26|51638.81
12:40:27|51638.81
12:40:28|51638.81
12:40:28|51638.81
12:40:30|51637.47
12:40:31|51637.47
12:40:32|51637.47
12:40:33|51637.47
12:40:33|51637.47
12:40:35|51637.47
12:40:35|51637.47
12:40:36|51637.47
12:40:38|51637.47
12:40:38|51637.47
12:40:40|51637.47
12:40:41|51637.47
12:40:41|51637.47
12:40:43|51637.47
12:40:44|51637.47
12:40:45|51637.47
12:40:46|51637.47
12:40:47|51637.47
12:40:48|51637.47
12:40:49|51637.47
12:40:50|51637.21
12:40:51|51637.21
12:40:52|51637.21
12:40:53|51637.21
12:40:54|51637.21
12:40:55|51636.35
12:40:56|51636.35
12:40:57|51636.35
12:40:58|51636.35
12:40:59|51636.35
12:41:00|51636.35
12:41:02|51636.35
12:41:04|51636.35
12:41:05|51636.35
12:41:06|51636.35
12:41:07|51636.35
12:41:09|51636.36
12:41:09|51636.36
12:41:11|51636.36
12:41:11|51636.36
12:41:12|51636.3
12:41:13|51636.3
12:41:14|51636.3
12:41:15|51636.3
12:41:16|51636.3
12:41:17|51636.3
12:41:18|51636.3
12:41:19|51636.3
12:41:20|51636.3
12:41:22|51636.3
12:41:22|51636.29
12:41:23|51636.29
12:41:24|51636.29
12:41:25|51640.
12:41:26|51640.
12:41:27|51639.99
12:41:29|51639.99
12:41:30|51639.99
12:41:30|51639.99
12:41:31|51639.99
12:41:32|51639.99
12:41:33|51639.99
12:41:34|51639.99
12:41:36|51639.99
12:41:36|51639.99
12:41:37|51639.99
12:41:38|51636.55
12:41:39|51636.55
12:41:40|51636.55
12:41:42|51636.55
12:41:42|51636.55
12:41:44|51636.55
12:41:44|51636.55
12:41:45|51636.55
12:41:47|51636.55
12:41:47|51636.55
12:41:48|51636.55
12:41:49|51636.55
12:41:50|51636.55
12:41:51|51636.55
12:41:52|51636.54
12:41:53|51636.54
12:41:54|51636.54
12:41:55|51636.54
12:41:56|51636.54
12:41:57|51636.54
12:41:58|51636.54
12:42:00|51636.54
12:42:01|51636.54
12:42:02|51636.54
12:42:03|51636.54
12:42:04|51636.54
12:42:05|51636.54
12:42:06|51636.55
12:42:07|51636.55
12:42:08|51636.55
12:42:09|51640.
12:42:10|51640.
12:42:12|51637.4
12:42:13|51637.4
12:42:13|51637.4
12:42:15|51637.4
12:42:15|51637.4
12:42:16|51637.4
12:42:17|51637.4
12:42:18|51637.4
12:42:19|51637.4
12:42:21|51637.4
12:42:21|51637.4
12:42:23|51637.4
12:42:24|51637.4
12:42:24|51637.4
12:42:26|51637.4
12:42:26|51637.4
12:42:27|51637.4
12:42:28|51637.4
12:42:29|51637.4
12:42:30|51637.4
12:42:32|51637.4
12:42:32|51637.4
12:42:34|51637.24
12:42:35|51637.24
12:42:35|51637.24
12:42:36|51637.24
12:42:38|51637.24
12:42:39|51637.23
12:42:39|51637.23
12:42:40|51637.23
12:42:41|51637.23
12:42:43|51637.23
12:42:44|51637.23
12:42:45|51637.23
12:42:45|51637.23
12:42:47|51637.23
12:42:48|51637.23
12:42:49|51632.01
12:42:50|51632.01
12:42:51|51632.01
12:42:52|51632.27
12:42:53|51632.27
12:42:53|51632.27
12:42:54|51632.26
12:42:56|51632.26
12:42:57|51632.26
12:42:57|51632.27
12:42:59|51632.27
12:42:59|51632.27
12:43:02|51632.27
12:43:02|51632.27
12:43:03|51632.27
12:43:04|51632.27
12:43:06|51632.27
12:43:07|51632.27
12:43:08|51632.27
12:43:09|51632.27
12:43:10|51632.27
12:43:11|51632.27
12:43:12|51632.27
12:43:12|51632.27
12:43:14|51632.77
12:43:15|51632.77
12:43:16|51632.77
12:43:17|51632.77
12:43:18|51632.77
12:43:19|51632.77
12:43:20|51632.77
12:43:21|51632.77
12:43:22|51632.77
12:43:23|51632.77
12:43:24|51632.77
12:43:25|51632.77
12:43:26|51632.77
12:43:28|51632.77
12:43:28|51632.77
12:43:29|51632.77
12:43:31|51632.77
12:43:31|51632.77
12:43:32|51631.12
12:43:34|51631.12
12:43:34|51631.12
12:43:35|51631.12
12:43:36|51631.12
12:43:37|51631.12
12:43:38|51631.12
12:43:39|51631.12
12:43:40|51631.12
12:43:41|51631.12
12:43:42|51631.12
12:43:43|51631.12
12:43:44|51631.12
12:43:45|51631.12
12:43:46|51631.12
12:43:47|51631.12
12:43:48|51631.12
12:43:49|51631.12
12:43:51|51631.12
12:43:51|51631.12
12:43:52|51631.12
12:43:53|51631.12
12:43:54|51631.12
12:43:55|51631.12
12:43:56|51631.12
12:43:57|51631.12
12:43:59|51631.12
12:43:59|51631.12
12:44:00|51631.12
12:44:01|51631.12
12:44:03|51631.12
12:44:04|51631.12
12:44:05|51631.12
12:44:06|51631.12
12:44:07|51631.12
12:44:08|51631.12
12:44:09|51631.12
12:44:10|51631.12
12:44:11|51631.12
12:44:12|51631.12
12:44:13|51631.12
12:44:14|51631.12
12:44:15|51631.12
12:44:16|51631.12
12:44:17|51631.12
12:44:18|51631.12
12:44:19|51631.12
12:44:20|51631.12
12:44:21|51631.12
12:44:22|51631.12
12:44:23|51631.12
12:44:24|51631.12
12:44:25|51631.12
12:44:26|51631.12
12:44:27|51631.12
12:44:28|51631.12
12:44:29|51631.12
12:44:30|51631.12
12:44:31|51631.12
12:44:32|51631.12
12:44:33|51631.11
12:44:34|51631.11
12:44:35|51631.11
12:44:36|51631.11
12:44:37|51631.11
12:44:38|51631.12
12:44:39|51632.28
12:44:40|51632.28
12:44:41|51632.28
12:44:42|51632.28
12:44:43|51632.28
12:44:45|51632.28
12:44:45|51636.
12:44:46|51635.99
12:44:47|51635.99
12:44:48|51636.
12:44:49|51636.
12:44:50|51636.
12:44:51|51636.
12:44:52|51636.
12:44:53|51636.
12:44:54|51636.
12:44:55|51636.
12:44:56|51636.
12:44:57|51636.
12:44:58|51636.
12:44:59|51636.
12:45:01|51636.
12:45:01|51635.99
12:45:02|51635.99
12:45:04|51635.99
12:45:05|51635.99
12:45:05|51635.99
12:45:06|51635.99
12:45:08|51635.99
12:45:09|51635.99
12:45:09|51635.99
12:45:10|51635.99
12:45:11|51635.99
12:45:12|51635.99
12:45:14|51635.99
12:45:14|51635.99
12:45:15|51635.99
12:45:17|51639.41
12:45:18|51639.41
12:45:18|51639.41
12:45:20|51639.41
12:45:21|51639.41
12:45:21|51639.41
12:45:22|51639.41
12:45:23|51639.41
12:45:24|51639.4
12:45:25|51639.4
12:45:26|51639.4
12:45:27|51639.4
12:45:28|51639.4
12:45:29|51639.44
12:45:31|51639.44
12:45:32|51639.44
12:45:33|51639.44
12:45:34|51639.44
12:45:34|51639.44
12:45:37|51639.44
12:45:37|51644.
12:45:38|51644.
12:45:39|51644.
12:45:40|51645.99
12:45:41|51645.99
12:45:42|51645.99
12:45:44|51645.99
12:45:44|51645.99
12:45:46|51645.99
12:45:47|51646.
12:45:48|51646.2
12:45:49|51646.2
12:45:49|51646.2
12:45:51|51646.2
12:45:51|51646.2
12:45:52|51646.2
12:45:53|51646.2
12:45:54|51650.
12:45:56|51650.
12:45:56|51649.99
12:45:57|51649.99
12:45:58|51649.99
12:45:59|51649.99
12:46:00|51649.99
12:46:01|51649.99
12:46:02|51650.
12:46:04|51650.
12:46:05|51650.
12:46:06|51650.
12:46:07|51658.49
12:46:08|51658.49
12:46:10|51658.49
12:46:11|51666.26
12:46:12|51666.26
12:46:12|51666.26
12:46:13|51666.26
12:46:15|51666.26
12:46:16|51666.26
12:46:17|51666.26
12:46:18|51670.
12:46:19|51670.
12:46:20|51670.
12:46:21|51669.99
12:46:22|51669.99
12:46:23|51669.99
12:46:24|51669.99
12:46:25|51678.
12:46:27|51678.
12:46:27|51678.
12:46:29|51678.
12:46:30|51678.
12:46:30|51678.
12:46:32|51678.
12:46:33|51678.
12:46:33|51678.
12:46:34|51678.
12:46:35|51678.
12:46:37|51678.
12:46:37|51678.
12:46:39|51678.
12:46:40|51678.
12:46:40|51678.
12:46:42|51678.
12:46:42|51678.
12:46:44|51687.75
12:46:44|51687.75
12:46:46|51687.32
12:46:47|51687.32
12:46:48|51687.32
12:46:49|51687.32
12:46:50|51687.32
12:46:51|51687.32
12:46:52|51687.32
12:46:53|51687.32
12:46:54|51687.32
12:46:55|51687.32
12:46:56|51687.32
12:46:57|51687.32
12:46:58|51687.32
12:46:59|51687.32
12:47:00|51687.32
12:47:01|51687.32
12:47:02|51687.32
12:47:03|51695.64
12:47:04|51695.64
12:47:05|51695.64
12:47:06|51695.64
12:47:08|51695.64
12:47:08|51698.
12:47:09|51698.
12:47:10|51698.
12:47:12|51698.
12:47:13|51698.
12:47:14|51698.
12:47:15|51697.99
12:47:17|51697.99
12:47:17|51697.99
12:47:18|51697.99
12:47:19|51698.
12:47:20|51698.
12:47:21|51705.72
12:47:23|51705.72
12:47:24|51705.72
12:47:24|51705.72
12:47:26|51705.73
12:47:26|51705.73
12:47:27|51705.81
12:47:28|51705.81
12:47:29|51705.81
12:47:31|51705.81
12:47:31|51705.81
12:47:32|51705.81
12:47:33|51705.81
12:47:34|51708.25
12:47:36|51708.25
12:47:36|51708.25
12:47:37|51708.25
12:47:39|51708.25
12:47:39|51708.25
12:47:40|51704.01
12:47:41|51704.01
12:47:42|51694.92
12:47:44|51694.92
12:47:45|51694.92
12:47:46|51694.92
12:47:46|51694.92
12:47:47|51694.93
12:47:48|51694.93
12:47:50|51694.93
12:47:51|51694.93
12:47:52|51694.93
12:47:53|51694.93
12:47:53|51694.93
12:47:55|51694.93
12:47:56|51694.93
12:47:56|51694.93
12:47:58|51695.76
12:47:59|51695.76
12:48:00|51695.76
12:48:00|51695.76
12:48:02|51695.76
12:48:02|51695.76
12:48:04|51695.76
12:48:05|51695.76
12:48:07|51695.76
12:48:08|51695.76
12:48:09|51695.76
12:48:10|51695.76
12:48:11|51695.76
12:48:12|51695.76
12:48:13|51695.76
12:48:14|51695.76
12:48:15|51695.76
12:48:16|51695.76
12:48:17|51695.76
12:48:19|51695.76
12:48:20|51695.76
12:48:21|51695.76
12:48:22|51695.76
12:48:23|51695.76
12:48:24|51695.76
12:48:25|51695.76
12:48:26|51718.77
12:48:26|51718.77
12:48:27|51718.77
12:48:29|51718.77
12:48:30|51718.77
12:48:30|51718.77
12:48:32|51718.77
12:48:33|51718.77
12:48:33|51724.
12:48:35|51724.
12:48:36|51724.
12:48:37|51724.
12:48:38|51729.47
12:48:38|51729.47
12:48:40|51729.47
12:48:41|51734.01
12:48:42|51734.01
12:48:43|51724.01
12:48:44|51724.01
12:48:45|51724.01
12:48:46|51724.01
12:48:46|51724.01
12:48:48|51724.01
12:48:49|51724.01
12:48:50|51724.01
12:48:51|51724.01
12:48:51|51724.01
12:48:52|51724.01
12:48:54|51724.01
12:48:55|51724.01
12:48:56|51724.01
12:48:57|51724.01
12:48:58|51724.01
12:48:59|51724.01
12:49:01|51724.01
12:49:01|51724.01
12:49:03|51724.01
12:49:04|51724.01
12:49:04|51728.19
12:49:05|51728.19
12:49:07|51728.19
12:49:09|51728.19
12:49:10|51728.19
12:49:11|51728.19
12:49:12|51728.19
12:49:13|51728.19
12:49:14|51728.19
12:49:15|51739.65
12:49:16|51746.
12:49:17|51746.
12:49:18|51746.
12:49:19|51746.
12:49:20|51746.
12:49:21|51746.
12:49:22|51748.5
12:49:23|51748.49
12:49:24|51748.49
12:49:25|51748.49
12:49:26|51748.49
12:49:27|51748.49
12:49:28|51748.49
12:49:29|51748.49
12:49:30|51748.49
12:49:31|51748.77
12:49:32|51748.77
12:49:33|51748.77
12:49:34|51750.
12:49:35|51750.
12:49:36|51750.
12:49:37|51750.
12:49:38|51750.
12:49:39|51750.
12:49:40|51750.
12:49:41|51750.
12:49:42|51753.73
12:49:43|51753.73
12:49:44|51753.73
12:49:45|51753.73
12:49:46|51753.73
12:49:47|51753.73
12:49:48|51753.73
12:49:49|51752.01
12:49:50|51745.99
12:49:51|51745.99
12:49:52|51742.01
12:49:53|51742.01
12:49:54|51742.01
12:49:55|51742.01
12:49:56|51742.01
12:49:57|51742.01
12:49:58|51742.01
12:49:59|51742.01
12:50:01|51742.01
12:50:01|51742.01
12:50:02|51742.01
12:50:03|51742.01
12:50:04|51742.
12:50:05|51742.
12:50:06|51741.49
12:50:08|51741.49
12:50:09|51741.49
12:50:10|51740.4
12:50:11|51740.4
12:50:12|51740.4
12:50:13|51740.4
12:50:14|51740.4
12:50:15|51740.4
12:50:16|51740.4
12:50:17|51740.4
12:50:18|51740.4
12:50:19|51740.4
12:50:20|51740.4
12:50:21|51740.4
12:50:22|51740.4
12:50:23|51740.4
12:50:25|51740.08
12:50:25|51740.08
12:50:26|51740.08
12:50:27|51740.08
12:50:28|51740.08
12:50:30|51738.81
12:50:30|51738.81
12:50:31|51738.81
12:50:32|51738.81
12:50:33|51738.81
12:50:34|51738.81
12:50:35|51738.81
12:50:36|51738.81
12:50:37|51738.81
12:50:39|51738.81
12:50:39|51738.81
12:50:40|51738.81
12:50:41|51738.81
12:50:42|51738.81
12:50:44|51738.81
12:50:44|51738.81
12:50:45|51738.81
12:50:46|51738.81
12:50:47|51738.81
12:50:49|51738.81
12:50:49|51738.81
12:50:50|51738.81
12:50:51|51738.81
12:50:53|51738.81
12:50:54|51738.81
12:50:54|51738.81
12:50:55|51738.81
12:50:57|51738.81
12:50:57|51738.81
12:50:58|51738.81
12:51:00|51738.81
12:51:00|51738.81
12:51:02|51738.01
12:51:03|51738.01
12:51:04|51738.02
12:51:05|51738.02
12:51:06|51738.02
12:51:07|51738.02
12:51:08|51738.02
12:51:10|51738.02
12:51:11|51738.02
12:51:12|51738.02
12:51:13|51738.02
12:51:13|51738.02
12:51:15|51738.02
12:51:15|51738.02
12:51:17|51731.1
12:51:18|51731.1
12:51:20|51731.09
12:51:21|51731.09
12:51:21|51731.09
12:51:22|51731.09
12:51:24|51731.09
12:51:24|51731.09
12:51:26|51731.09
12:51:27|51731.1
12:51:28|51730.35
12:51:29|51730.35
12:51:30|51730.35
12:51:31|51726.01
12:51:32|51726.01
12:51:32|51726.01
12:51:33|51726.01
12:51:34|51726.01
12:51:35|51726.01
12:51:37|51726.01
12:51:37|51726.01
12:51:38|51726.01
12:51:40|51726.01
12:51:40|51726.01
12:51:42|51726.01
12:51:43|51726.01
12:51:44|51726.01
12:51:45|51726.01
12:51:46|51726.01
12:51:47|51726.01
12:51:47|51726.01
12:51:49|51726.01
12:51:49|51726.01
12:51:51|51726.01
12:51:52|51726.01
12:51:53|51724.02
12:51:54|51724.02
12:51:55|51724.03
12:51:56|51724.03
12:51:57|51724.03
12:51:58|51724.03
12:51:59|51724.03
12:52:00|51724.03
12:52:01|51724.03
12:52:02|51724.03
12:52:03|51724.03
12:52:04|51724.03
12:52:05|51724.03
12:52:06|51724.03
12:52:07|51724.03
12:52:08|51724.03
12:52:10|51724.03
12:52:11|51724.03
12:52:11|51724.03
12:52:13|51724.03
12:52:14|51724.03
12:52:15|51724.03
12:52:16|51724.03
12:52:17|51724.03
12:52:18|51724.03
12:52:19|51724.03
12:52:19|51724.03
12:52:21|51724.03
12:52:21|51724.03
12:52:22|51724.03
12:52:24|51724.03
12:52:25|51720.02
12:52:26|51720.01
12:52:27|51720.01
12:52:28|51720.01
12:52:29|51720.01
12:52:30|51720.01
12:52:32|51720.01
12:52:32|51720.01
12:52:34|51717.49
12:52:34|51716.14
12:52:36|51714.47
12:52:36|51714.47
12:52:38|51714.47
12:52:38|51714.47
12:52:39|51714.47
12:52:40|51714.47
12:52:42|51714.47
12:52:43|51714.47
12:52:44|51714.47
12:52:45|51714.47
12:52:46|51714.47
12:52:47|51714.47
12:52:48|51714.47
12:52:49|51714.47
12:52:50|51710.01
12:52:52|51710.01
12:52:53|51710.01
12:52:53|51710.01
12:52:55|51710.01
12:52:55|51710.01
12:52:56|51710.01
12:52:57|51710.01
12:52:58|51710.01
12:52:59|51710.01
12:53:01|51710.01
12:53:01|51710.01
12:53:02|51710.01
12:53:03|51710.01
12:53:04|51710.01
12:53:06|51703.48
12:53:07|51700.28
12:53:07|51700.28
12:53:08|51700.28
12:53:10|51700.28
12:53:11|51700.28
12:53:12|51700.28
12:53:13|51700.28
12:53:14|51700.28
12:53:15|51700.28
12:53:16|51701.76
12:53:17|51701.76
12:53:18|51701.76
12:53:19|51711.23
12:53:20|51718.26
12:53:21|51718.26
12:53:23|51718.26
12:53:24|51718.26
12:53:24|51718.26
12:53:25|51722.
12:53:26|51722.
12:53:27|51722.
12:53:28|51722.
12:53:29|51722.
12:53:30|51725.72
12:53:31|51726.05
12:53:33|51726.05
12:53:34|51726.05
12:53:34|51726.05
12:53:35|51726.05
12:53:37|51726.05
12:53:37|51726.05
12:53:38|51726.05
12:53:40|51726.05
12:53:40|51726.05
12:53:42|51726.05
12:53:42|51726.05
12:53:43|51726.05
12:53:44|51726.05
12:53:45|51726.05
12:53:47|51726.05
12:53:48|51726.05
12:53:49|51726.05
12:53:49|51726.05
12:53:51|51726.05
12:53:51|51726.05
12:53:52|51726.05
12:53:53|51726.05
12:53:54|51726.05
12:53:55|51726.05
12:53:56|51726.05
12:53:57|51726.05
12:53:58|51726.05
12:53:59|51726.04
12:54:00|51726.04
12:54:01|51726.04
12:54:02|51726.04
12:54:03|51726.04
12:54:04|51726.04
12:54:05|51726.04
12:54:06|51726.04
12:54:07|51726.04
12:54:08|51726.04
12:54:09|51726.04
12:54:11|51726.04
12:54:13|51726.04
12:54:14|51726.04
12:54:15|51726.04
12:54:16|51729.05
12:54:18|51729.05
12:54:20|51729.05
12:54:21|51729.05
12:54:21|51729.05
12:54:22|51729.05
12:54:23|51729.05
12:54:24|51729.6
12:54:25|51729.6
12:54:26|51729.6
12:54:28|51729.6
12:54:29|51728.23
12:54:30|51728.23
12:54:31|51728.23
12:54:32|51728.23
12:54:32|51728.23
12:54:33|51726.74
12:54:35|51726.74
12:54:36|51726.75
12:54:37|51726.75
12:54:37|51726.75
12:54:39|51726.75
12:54:40|51726.75
12:54:41|51726.75
12:54:42|51726.75
12:54:43|51726.75
12:54:44|51726.75
12:54:45|51726.75
12:54:46|51726.75
12:54:46|51726.75
12:54:48|51726.75
12:54:49|51726.75
12:54:50|51726.75
12:54:50|51726.74
12:54:51|51720.01
12:54:53|51720.01
12:54:54|51720.01
12:54:55|51720.01
12:54:56|51720.01
12:54:57|51718.41
12:54:57|51715.75
12:54:58|51715.75
12:54:59|51715.75
12:55:01|51715.75
12:55:02|51715.75
12:55:03|51715.75
12:55:03|51715.75
12:55:05|51715.75
12:55:06|51715.75
12:55:07|51715.75
12:55:08|51715.75
12:55:09|51715.75
12:55:10|51715.75
12:55:11|51715.75
12:55:13|51715.75
12:55:14|51715.75
12:55:15|51715.75
12:55:16|51715.75
12:55:16|51715.75
12:55:18|51715.75
12:55:19|51715.75
12:55:20|51715.75
12:55:21|51715.75
12:55:22|51715.75
12:55:23|51715.75
12:55:24|51715.75
12:55:25|51715.76
12:55:26|51715.76
12:55:27|51715.75
12:55:28|51715.75
12:55:29|51715.75
12:55:30|51715.75
12:55:31|51715.75
12:55:32|51715.75
12:55:33|51715.75
12:55:34|51715.75
12:55:35|51715.75
12:55:37|51715.75
12:55:37|51715.75
12:55:38|51715.75
12:55:40|51715.75
12:55:41|51715.75
12:55:41|51715.75
12:55:42|51715.75
12:55:43|51715.75
12:55:44|51715.75
12:55:45|51715.75
12:55:46|51715.75
12:55:48|51715.75
12:55:48|51715.75
12:55:54|51724.
12:55:55|51724.
12:55:56|51724.
12:55:57|51724.
12:55:58|51724.
12:55:59|51724.
12:56:00|51724.
12:56:01|51726.85
12:56:02|51726.85
12:56:03|51726.85
12:56:04|51726.85
12:56:05|51726.85
12:56:06|51726.85
12:56:07|51726.85
12:56:08|51726.85
12:56:09|51726.85
12:56:10|51726.85
12:56:11|51726.85
12:56:12|51726.85
12:56:13|51726.85
12:56:14|51726.85
12:56:15|51726.85
12:56:16|51726.85
12:56:17|51726.85
12:56:18|51726.85
12:56:19|51726.24
12:56:20|51726.24
12:56:21|51726.24
12:56:23|51726.24
12:56:24|51715.35
12:56:24|51715.35
12:56:25|51715.35
12:56:26|51715.35
12:56:28|51712.
12:56:29|51712.
12:56:30|51712.
12:56:31|51712.
12:56:33|51712.
12:56:34|51712.
12:56:34|51712.
12:56:35|51712.
12:56:36|51712.
12:56:38|51712.
12:56:38|51712.
12:56:40|51712.
12:56:40|51712.01
12:56:41|51712.01
12:56:42|51712.01
12:56:44|51713.42
12:56:44|51713.42
12:56:45|51713.42
12:56:47|51713.42
12:56:48|51713.42
12:56:49|51712.26
12:56:50|51712.26
12:56:51|51712.26
12:56:52|51712.26
12:56:53|51712.26
12:56:54|51712.26
12:56:55|51712.26
12:56:56|51712.26
12:56:57|51712.26
12:56:58|51712.26
12:56:59|51712.26
12:57:00|51712.26
12:57:01|51712.26
12:57:02|51712.26
12:57:03|51712.26
12:57:04|51712.26
12:57:05|51712.26
12:57:06|51712.25
12:57:07|51711.59
12:57:08|51711.59
12:57:09|51711.59
12:57:10|51710.09
12:57:11|51710.09
12:57:12|51710.09
12:57:13|51710.09
12:57:15|51710.08
12:57:16|51710.08
12:57:17|51710.08
12:57:18|51710.08
12:57:19|51710.08
12:57:20|51710.08
12:57:21|51710.08
12:57:22|51710.08
12:57:23|51710.08
12:57:24|51710.08
12:57:25|51710.08
12:57:26|51710.08
12:57:27|51710.09
12:57:28|51710.09
12:57:29|51710.09
12:57:30|51710.09
12:57:31|51706.
12:57:32|51706.
12:57:34|51706.
12:57:34|51706.
12:57:36|51706.
12:57:37|51706.
12:57:37|51706.
12:57:39|51706.
12:57:40|51706.
12:57:40|51706.
12:57:41|51706.
12:57:42|51706.
12:57:43|51706.
12:57:44|51706.
12:57:45|51706.
12:57:46|51706.01
12:57:47|51706.01
12:57:48|51706.01
12:57:49|51706.01
12:57:50|51706.01
12:57:51|51706.01
12:57:52|51706.01
12:57:53|51706.01
12:57:54|51708.48
12:57:55|51708.48
12:57:56|51706.26
12:57:58|51706.01
12:57:58|51701.07
12:57:59|51700.
12:58:00|51700.
12:58:01|51700.
12:58:02|51696.01
12:58:03|51696.01
12:58:04|51696.
12:58:06|51696.
12:58:06|51696.
12:58:08|51696.
12:58:09|51696.
12:58:10|51696.
12:58:10|51696.
12:58:12|51696.
12:58:13|51696.
12:58:14|51696.01
12:58:16|51696.01
12:58:16|51696.01
12:58:18|51696.01
12:58:19|51696.01
12:58:20|51696.01
12:58:21|51696.01
12:58:21|51696.01
12:58:23|51696.01
12:58:24|51696.01
12:58:25|51696.01
12:58:26|51696.01
12:58:28|51712.1
12:58:29|51712.1
12:58:29|51712.1
12:58:30|51712.11
12:58:31|51712.11
12:58:33|51712.11
12:58:33|51712.11
12:58:35|51712.11
12:58:36|51712.11
12:58:37|51712.11
12:58:37|51722.
12:58:38|51722.
12:58:39|51722.
12:58:41|51722.
12:58:41|51722.
12:58:43|51722.
12:58:43|51722.
12:58:45|51722.
12:58:45|51722.
12:58:47|51722.
12:58:48|51722.
12:58:49|51722.
12:58:49|51722.
12:58:51|51722.
12:58:52|51722.
12:58:53|51722.
12:58:54|51722.
12:58:55|51722.
12:58:55|51722.
12:58:57|51722.
12:58:58|51722.
12:58:59|51722.
12:59:00|51722.
12:59:01|51722.
12:59:02|51722.
12:59:03|51722.
12:59:04|51722.
12:59:05|51722.
12:59:06|51722.
12:59:07|51722.
12:59:09|51722.
12:59:09|51722.
12:59:10|51722.
12:59:11|51728.25
12:59:12|51728.25
12:59:13|51728.25
12:59:14|51728.25
12:59:16|51728.25
12:59:18|51728.25
12:59:19|51728.26
12:59:20|51728.26
12:59:21|51728.26
12:59:22|51728.26
12:59:23|51728.26
12:59:24|51728.26
12:59:26|51728.26
12:59:26|51728.26
12:59:27|51728.26
12:59:29|51728.26
12:59:30|51728.26
12:59:31|51728.26
12:59:32|51728.26
12:59:32|51728.26
12:59:33|51728.26
12:59:34|51728.26
12:59:35|51727.33
12:59:36|51727.33
12:59:37|51727.33
12:59:39|51727.33
12:59:39|51727.33
12:59:40|51727.33
12:59:41|51727.33
12:59:43|51726.65
12:59:44|51726.65
12:59:45|51726.65
12:59:45|51726.65
12:59:46|51728.25
12:59:47|51728.25
12:59:48|51728.25
12:59:50|51728.25
12:59:50|51728.25
12:59:51|51728.25
12:59:52|51728.26
12:59:53|51728.26
12:59:54|51728.26
12:59:55|51728.26
12:59:56|51728.26
12:59:57|51728.26
12:59:58|51728.26
13:00:00|51728.26
13:00:00|51728.26
13:00:01|51728.26
13:00:03|51728.26
13:00:03|51728.26
13:00:04|51728.26
13:00:06|51728.26
13:00:06|51728.26
13:00:08|51728.26
13:00:09|51728.26
13:00:10|51731.99
13:00:11|51731.99
13:00:12|51731.99
13:00:13|51731.99
13:00:14|51731.99
13:00:15|51731.99
13:00:17|51731.99
13:00:18|51731.99
13:00:19|51734.
13:00:20|51734.
13:00:21|51734.
13:00:22|51734.
13:00:23|51734.
13:00:24|51734.
13:00:25|51734.
13:00:26|51734.
13:00:27|51734.
13:00:28|51734.
13:00:29|51734.
13:00:30|51734.
13:00:31|51734.
13:00:32|51734.
13:00:33|51734.
13:00:34|51734.
13:00:35|51734.
13:00:36|51733.99
13:00:37|51733.99
13:00:38|51733.99
13:00:39|51733.99
13:00:40|51733.99
13:00:41|51733.99
13:00:42|51733.99
13:00:43|51733.99
13:00:44|51733.99
13:00:45|51733.99
13:00:47|51733.99
13:00:47|51733.99
13:00:48|51726.
13:00:50|51726.
13:00:50|51726.
13:00:52|51726.
13:00:53|51726.
13:00:53|51726.
13:00:55|51726.
13:00:56|51726.
13:00:57|51726.
13:00:58|51720.
13:00:59|51720.
13:01:00|51720.
13:01:01|51720.
13:01:02|51720.
13:01:03|51711.24
13:01:04|51706.01
13:01:05|51706.
13:01:06|51706.
13:01:07|51706.
13:01:08|51706.
13:01:09|51706.
13:01:10|51706.
13:01:11|51706.
13:01:12|51706.
13:01:13|51706.
13:01:14|51706.
13:01:15|51706.
13:01:16|51706.
13:01:17|51706.
13:01:18|51706.
13:01:19|51706.
13:01:20|51706.
13:01:21|51706.
13:01:22|51706.
13:01:23|51706.
13:01:25|51706.
13:01:25|51706.
13:01:26|51706.
13:01:28|51706.
13:01:28|51706.
13:01:29|51706.
13:01:31|51706.
13:01:32|51706.
13:01:33|51706.
13:01:33|51706.
13:01:34|51703.49
13:01:35|51703.49
13:01:36|51703.49
13:01:37|51703.49
13:01:39|51703.49
13:01:40|51703.49
13:01:40|51703.49
13:01:41|51702.54
13:01:42|51702.54
13:01:43|51702.54
13:01:44|51702.54
13:01:46|51702.54
13:01:46|51702.54
13:01:47|51702.54
13:01:48|51702.54
13:01:50|51702.54
13:01:50|51702.54
13:01:52|51702.54
13:01:52|51702.54
13:01:54|51702.54
13:01:55|51702.54
13:01:55|51702.54
13:01:56|51702.54
13:01:57|51702.54
13:01:58|51702.54
13:01:59|51702.54
13:02:01|51702.54
13:02:01|51702.54
13:02:02|51702.54
13:02:03|51702.54
13:02:04|51702.54
13:02:05|51702.54
13:02:06|51702.54
13:02:07|51702.54
13:02:09|51702.54
13:02:10|51702.54
13:02:10|51702.54
13:02:11|51702.54
13:02:13|51702.54
13:02:14|51702.54
13:02:14|51702.54
13:02:15|51702.54
13:02:17|51702.54
13:02:17|51702.54
13:02:19|51702.54
13:02:21|51702.54
13:02:22|51702.54
13:02:23|51702.54
13:02:25|51702.54
13:02:26|51702.54
13:02:26|51702.54
13:02:27|51702.54
13:02:29|51702.54
13:02:30|51702.54
13:02:31|51702.54
13:02:32|51702.54
13:02:32|51702.54
13:02:34|51702.54
13:02:36|51702.54
13:02:36|51702.54
13:02:37|51702.54
13:02:38|51702.54
13:02:39|51702.54
13:02:40|51702.54
13:02:41|51702.54
13:02:42|51702.54
13:02:44|51702.53
13:02:44|51702.53
13:02:45|51702.53
13:02:46|51702.53
13:02:48|51702.
13:02:48|51701.41
13:02:49|51701.41
13:02:51|51701.41
13:02:52|51701.41
13:02:53|51700.
13:02:53|51700.
13:02:54|51700.
13:02:56|51700.
13:02:56|51699.81
13:02:57|51699.81
13:02:59|51699.81
13:02:59|51699.81
13:03:00|51696.29
13:03:01|51688.01
13:03:03|51688.01
13:03:03|51688.01
13:03:04|51686.8
13:03:05|51686.8
13:03:06|51686.8
13:03:08|51686.8
13:03:08|51682.01
13:03:09|51682.01
13:03:10|51682.01
13:03:12|51682.01
13:03:12|51682.01
13:03:13|51682.01
13:03:14|51682.01
13:03:16|51682.01
13:03:16|51682.01
13:03:17|51682.01
13:03:19|51682.
13:03:20|51682.
13:03:21|51682.
13:03:22|51682.
13:03:24|51682.
13:03:25|51682.
13:03:26|51682.
13:03:27|51682.
13:03:28|51682.
13:03:29|51682.01
13:03:30|51682.01
13:03:31|51682.01
13:03:32|51682.01
13:03:33|51682.01
13:03:34|51682.01
13:03:35|51682.01
13:03:36|51682.01
13:03:37|51682.01
13:03:38|51682.01
13:03:39|51682.01
13:03:40|51682.01
13:03:41|51682.
13:03:43|51678.01
13:03:43|51678.01
13:03:44|51678.01
13:03:45|51678.01
13:03:47|51678.01
13:03:47|51678.01
13:03:49|51678.01
13:03:49|51678.01
13:03:50|51678.01
13:03:51|51678.01
13:03:53|51678.01
13:03:53|51678.01
13:03:54|51678.01
13:03:55|51678.01
13:03:56|51678.01
13:03:57|51678.01
13:03:58|51678.01
13:04:00|51678.01
13:04:02|51678.01
13:04:02|51678.01
13:04:03|51678.01
13:04:04|51678.01
13:04:05|51682.
13:04:06|51685.29
13:04:07|51685.29
13:04:08|51685.29
13:04:09|51685.29
13:04:10|51685.29
13:04:11|51685.29
13:04:12|51685.29
13:04:13|51685.29
13:04:14|51685.29
13:04:15|51685.29
13:04:16|51685.29
13:04:17|51685.29
13:04:19|51685.29
13:04:20|51685.29
13:04:22|51685.29
13:04:23|51685.29
13:04:23|51685.29
13:04:25|51685.29
13:04:25|51692.24
13:04:26|51692.24
13:04:28|51692.24
13:04:29|51692.24
13:04:30|51688.
13:04:31|51688.
13:04:32|51688.
13:04:33|51688.
13:04:34|51688.
13:04:35|51688.
13:04:37|51688.
13:04:37|51688.
13:04:38|51688.
13:04:40|51688.
13:04:40|51688.76
13:04:42|51688.76
13:04:42|51688.76
13:04:43|51688.76
13:04:44|51688.76
13:04:46|51688.76
13:04:46|51688.76
13:04:47|51688.76
13:04:48|51688.76
13:04:50|51688.76
13:04:50|51688.76
13:04:51|51687.62
13:04:52|51687.62
13:04:54|51687.62
13:04:54|51687.62
13:04:56|51687.62
13:04:56|51687.62
13:04:57|51687.62
13:04:58|51687.62
13:04:59|51687.62
13:05:00|51687.62
13:05:01|51687.62
13:05:02|51687.62
13:05:04|51677.03
13:05:04|51677.03
13:05:05|51677.03
13:05:06|51677.03
13:05:07|51677.03
13:05:09|51676.4
13:05:10|51671.49
13:05:11|51670.24
13:05:12|51670.24
13:05:13|51670.24
13:05:14|51670.24
13:05:15|51670.24
13:05:16|51666.
13:05:17|51666.
13:05:18|51658.
13:05:20|51658.
13:05:20|51658.
13:05:22|51656.54
13:05:24|51656.54
13:05:24|51656.54
13:05:25|51656.54
13:05:26|51656.54
13:05:27|51656.54
13:05:29|51656.54
13:05:29|51656.54
13:05:30|51656.55
13:05:32|51656.55
13:05:32|51656.55
13:05:34|51656.55
13:05:35|51656.55
13:05:36|51656.55
13:05:37|51656.55
13:05:37|51656.55
13:05:39|51656.55
13:05:39|51656.55
13:05:40|51656.55
13:05:42|51656.55
13:05:42|51656.55
13:05:43|51651.15
13:05:44|51651.15
13:05:46|51650.
13:05:47|51647.87
13:05:48|51647.87
13:05:49|51647.87
13:05:50|51647.87
13:05:51|51644.72
13:05:52|51644.72
13:05:53|51638.
13:05:54|51638.
13:05:56|51638.
13:05:56|51638.
13:05:57|51638.
13:05:58|51638.
13:05:59|51638.
13:06:00|51638.
13:06:01|51638.
13:06:02|51638.
13:06:03|51638.01
13:06:04|51638.01
13:06:05|51638.01
13:06:06|51638.01
13:06:07|51638.01
13:06:09|51638.01
13:06:09|51638.01
13:06:10|51638.01
13:06:11|51638.01
13:06:12|51631.57
13:06:13|51631.57
13:06:15|51624.
13:06:15|51624.
13:06:16|51624.
13:06:17|51624.
13:06:18|51624.
13:06:20|51618.
13:06:20|51618.
13:06:22|51618.
13:06:24|51618.
13:06:24|51608.02
13:06:26|51608.02
13:06:27|51608.02
13:06:28|51608.02
13:06:28|51608.02
13:06:30|51607.53
13:06:31|51607.53
13:06:31|51607.53
13:06:32|51643.98
13:06:34|51643.98
13:06:35|51648.5
13:06:35|51648.5
13:06:37|51648.5
13:06:37|51640.
13:06:39|51640.
13:06:41|51640.
13:06:41|51640.
13:06:43|51640.
13:06:44|51640.
13:06:44|51640.
13:06:46|51640.
13:06:46|51640.
13:06:47|51640.
13:06:48|51640.
13:06:50|51639.21
13:06:50|51639.21
13:06:52|51639.21
13:06:52|51639.21
13:06:53|51639.21
13:06:54|51639.21
13:06:55|51639.21
13:06:56|51639.21
13:06:57|51639.21
13:06:58|51639.21
13:06:59|51639.21
13:07:01|51639.21
13:07:01|51639.21
13:07:03|51639.21
13:07:03|51639.21
13:07:04|51639.21
13:07:05|51639.21
13:07:06|51639.21
13:07:07|51627.99
13:07:08|51627.99
13:07:09|51627.99
13:07:11|51627.99
13:07:12|51627.99
13:07:12|51627.99
13:07:13|51627.99
13:07:14|51627.99
13:07:16|51627.99
13:07:16|51627.99
13:07:18|51627.99
13:07:19|51627.99
13:07:20|51627.99
13:07:22|51627.99
13:07:23|51627.99
13:07:24|51627.99
13:07:25|51627.99
13:07:27|51627.99
13:07:28|51612.
13:07:29|51612.
13:07:30|51611.75
13:07:31|51611.75
13:07:32|51611.5
13:07:33|51611.51
13:07:34|51611.5
13:07:35|51611.5
13:07:36|51611.5
13:07:37|51611.51
13:07:38|51611.51
13:07:39|51611.51
13:07:40|51611.51
13:07:41|51611.51
13:07:42|51611.51
13:07:43|51611.51
13:07:44|51611.51
13:07:45|51611.51
13:07:46|51611.51
13:07:47|51611.51
13:07:48|51611.51
13:07:49|51611.51
13:07:50|51611.51
13:07:52|51611.51
13:07:52|51611.51
13:07:54|51611.51
13:07:54|51611.5
13:07:56|51611.5
13:07:56|51611.5
13:07:57|51611.5
13:07:58|51611.5
13:07:59|51608.01
13:08:01|51608.01
13:08:01|51608.01
13:08:02|51608.01
13:08:05|51608.
13:08:05|51608.
13:08:06|51608.
13:08:08|51608.01
13:08:08|51608.01
13:08:09|51608.01
13:08:10|51608.01
13:08:11|51608.01
13:08:12|51608.01
13:08:13|51608.01
13:08:14|51608.01
13:08:15|51608.01
13:08:16|51608.01
13:08:17|51608.01
13:08:18|51608.01
13:08:20|51608.01
13:08:20|51608.11
13:08:21|51600.
13:08:22|51600.
13:08:24|51600.
13:08:25|51600.
13:08:27|51597.43
13:08:28|51597.43
13:08:28|51597.51
13:08:30|51597.51
13:08:31|51597.51
13:08:32|51597.51
13:08:33|51610.48
13:08:33|51618.59
13:08:35|51618.59
13:08:36|51618.59
13:08:37|51621.6
13:08:38|51621.08
13:08:39|51621.08
13:08:39|51617.02
13:08:41|51613.48
13:08:42|51613.48
13:08:43|51613.48
13:08:44|51613.48
13:08:45|51613.48
13:08:46|51613.48
13:08:46|51613.47
13:08:48|51613.47
13:08:49|51613.47
13:08:50|51613.47
13:08:51|51610.
13:08:52|51610.01
13:08:54|51610.01
13:08:54|51610.01
13:08:55|51610.01
13:08:57|51610.01
13:08:57|51610.01
13:08:58|51610.01
13:08:59|51610.01
13:09:01|51610.01
13:09:01|51610.01
13:09:03|51610.01
13:09:04|51610.01
13:09:05|51610.01
13:09:06|51607.62
13:09:07|51607.62
13:09:08|51604.
13:09:09|51604.
13:09:10|51604.
13:09:11|51604.
13:09:12|51604.
13:09:13|51604.
13:09:14|51604.
13:09:15|51604.
13:09:16|51604.
13:09:17|51604.
13:09:18|51604.01
13:09:19|51604.01
13:09:20|51604.01
13:09:21|51604.01
13:09:22|51604.01
13:09:23|51604.01
13:09:24|51604.01
13:09:26|51604.01
13:09:27|51604.04
13:09:28|51604.04
13:09:29|51604.05
13:09:30|51604.05
13:09:32|51607.37
13:09:32|51607.37
13:09:34|51607.37
13:09:35|51607.37
13:09:36|51607.37
13:09:37|51604.
13:09:38|51604.
13:09:38|51604.
13:09:39|51604.
13:09:41|51604.
13:09:42|51604.
13:09:42|51602.
13:09:44|51600.01
13:09:45|51600.01
13:09:46|51600.01
13:09:46|51600.01
13:09:47|51600.01
13:09:48|51600.01
13:09:50|51600.01
13:09:51|51600.01
13:09:52|51600.01
13:09:53|51600.01
13:09:54|51600.01
13:09:55|51600.01
13:09:56|51600.
13:09:58|51600.
13:09:58|51600.
13:09:59|51600.
13:10:01|51600.
13:10:01|51600.01
13:10:03|51600.
13:10:04|51596.76
13:10:05|51596.76
13:10:05|51596.76
13:10:07|51596.76
13:10:08|51596.76
13:10:09|51596.76
13:10:10|51596.76
13:10:11|51596.76
13:10:12|51596.76
13:10:13|51596.76
13:10:14|51596.76
13:10:15|51596.76
13:10:16|51596.76
13:10:17|51596.76
13:10:18|51596.76
13:10:19|51596.76
13:10:20|51596.76
13:10:21|51596.76
13:10:22|51596.76
13:10:23|51597.48
13:10:24|51597.48
13:10:25|51597.48
13:10:27|51597.48
13:10:28|51597.48
13:10:29|51597.48
13:10:29|51597.48
13:10:31|51597.48
13:10:32|51597.48
13:10:34|51597.48
13:10:35|51596.87
13:10:35|51596.87
13:10:37|51592.16
13:10:38|51592.16
13:10:39|51591.73
13:10:40|51587.5
13:10:41|51587.5
13:10:42|51582.
13:10:43|51582.
13:10:44|51582.
13:10:45|51582.
13:10:46|51582.
13:10:47|51582.
13:10:48|51582.
13:10:50|51582.
13:10:51|51582.
13:10:51|51583.98
13:10:53|51582.23
13:10:54|51582.23
13:10:54|51582.23
13:10:56|51585.53
13:10:56|51585.54
13:10:57|51592.
13:10:58|51592.
13:10:59|51592.
13:11:01|51593.93
13:11:02|51593.93
13:11:03|51593.93
13:11:04|51593.93
13:11:05|51593.93
13:11:06|51593.93
13:11:07|51593.93
13:11:08|51593.94
13:11:09|51593.94
13:11:10|51602.12
13:11:11|51602.12
13:11:12|51602.12
13:11:13|51606.33
13:11:14|51600.01
13:11:15|51600.01
13:11:16|51600.01
13:11:17|51600.01
13:11:18|51600.01
13:11:19|51600.01
13:11:20|51600.01
13:11:21|51594.01
13:11:22|51594.01
13:11:23|51594.01
13:11:24|51594.01
13:11:26|51594.01
13:11:26|51594.01
13:11:27|51594.01
13:11:28|51601.58
13:11:29|51601.58
13:11:31|51601.58
13:11:32|51601.29
13:11:34|51601.29
13:11:34|51601.29
13:11:35|51601.29
13:11:37|51621.34
13:11:38|51608.01
13:11:40|51608.01
13:11:40|51608.01
13:11:41|51608.01
13:11:42|51602.65
13:11:44|51602.65
13:11:44|51602.65
13:11:46|51602.64
13:11:46|51602.64
13:11:47|51602.64
13:11:48|51602.64
13:11:50|51602.64
13:11:50|51602.64
13:11:52|51602.64
13:11:53|51602.64
13:11:53|51602.64
13:11:55|51602.64
13:11:56|51602.64
13:11:56|51602.64
13:11:57|51602.64
13:11:59|51602.6
13:11:59|51602.6
13:12:01|51602.6
13:12:01|51602.6
13:12:04|51592.24
13:12:04|51592.24
13:12:05|51592.24
13:12:06|51592.24
13:12:08|51592.24
13:12:08|51592.24
13:12:09|51592.24
13:12:10|51592.24
13:12:11|51594.4
13:12:13|51594.4
13:12:13|51594.4
13:12:14|51594.4
13:12:15|51596.01
13:12:16|51596.01
13:12:18|51596.01
13:12:19|51596.01
13:12:20|51594.
13:12:21|51594.
13:12:22|51594.01
13:12:23|51594.01
13:12:24|51594.01
13:12:25|51594.01
13:12:26|51594.01
13:12:27|51594.01
13:12:29|51594.01
13:12:30|51594.01
13:12:31|51594.01
13:12:32|51594.01
13:12:33|51594.01
13:12:34|51594.66
13:12:35|51597.98
13:12:36|51597.98
13:12:36|51597.98
13:12:38|51597.98
13:12:39|51597.98
13:12:40|51597.98
13:12:41|51597.98
13:12:42|51597.98
13:12:44|51597.98
13:12:45|51596.52
13:12:46|51596.52
13:12:47|51596.52
13:12:48|51596.52
13:12:49|51596.52
13:12:51|51608.88
13:12:52|51608.88
13:12:53|51608.88
13:12:53|51608.88
13:12:54|51608.88
13:12:55|51608.88
13:12:57|51608.88
13:12:58|51608.44
13:12:58|51608.44
13:13:00|51608.44
13:13:01|51608.44
13:13:02|51608.44
13:13:03|51608.44
13:13:03|51608.44
13:13:05|51608.44
13:13:05|51607.04
13:13:06|51607.04
13:13:07|51607.04
13:13:08|51607.04
13:13:10|51607.04
13:13:10|51607.04
13:13:11|51607.04
13:13:13|51607.04
13:13:13|51607.04
13:13:14|51596.
13:13:16|51596.
13:13:17|51596.
13:13:18|51596.
13:13:18|51596.
13:13:19|51596.
13:13:21|51596.
13:13:21|51596.
13:13:22|51596.
13:13:23|51596.
13:13:25|51596.
13:13:25|51596.
13:13:26|51593.05
13:13:27|51593.05
13:13:28|51593.05
13:13:29|51593.05
13:13:31|51593.05
13:13:32|51593.05
13:13:33|51593.05
13:13:34|51593.05
13:13:35|51593.05
13:13:37|51593.05
13:13:38|51593.05
13:13:38|51593.05
13:13:40|51593.05
13:13:40|51593.05
13:13:41|51593.05
13:13:42|51593.05
13:13:44|51593.05
13:13:44|51593.05
13:13:46|51593.05
13:13:47|51593.05
13:13:48|51593.05
13:13:49|51593.05
13:13:50|51593.05
13:13:51|51593.05
13:13:51|51593.05
13:13:53|51593.05
13:13:53|51593.04
13:13:55|51593.04
13:13:56|51593.04
13:13:57|51593.04
13:13:59|51593.05
13:13:59|51593.05
13:14:00|51593.04
13:14:01|51593.04
13:14:02|51593.04
13:14:03|51593.04
13:14:04|51593.05
13:14:05|51593.05
13:14:06|51593.05
13:14:07|51593.05
13:14:09|51593.05
13:14:10|51594.51
13:14:10|51594.51
13:14:11|51594.51
13:14:12|51594.52
13:14:14|51594.52
13:14:14|51594.52
13:14:15|51594.52
13:14:16|51594.52
13:14:17|51594.52
13:14:18|51594.52
13:14:19|51594.52
13:14:21|51594.52
13:14:21|51594.52
13:14:23|51594.52
13:14:24|51594.52
13:14:24|51594.52
13:14:25|51594.52
13:14:26|51594.52
13:14:28|51594.52
13:14:28|51594.52
13:14:29|51594.52
13:14:30|51594.52
13:14:31|51594.52
13:14:33|51594.52
13:14:34|51594.52
13:14:35|51594.52
13:14:37|51594.52
13:14:38|51594.52
13:14:39|51594.52
13:14:40|51594.52
13:14:40|51594.52
13:14:42|51594.52
13:14:42|51594.52
13:14:44|51594.52
13:14:44|51594.52
13:14:45|51594.52
13:14:46|51594.52
13:14:48|51594.52
13:14:49|51594.52
13:14:50|51585.17
13:14:50|51588.01
13:14:52|51588.01
13:14:53|51588.01
13:14:53|51588.01
13:14:55|51588.01
13:14:55|51585.62
13:14:57|51585.62
13:14:58|51585.62
13:14:59|51585.62
13:15:00|51585.61
13:15:01|51585.61
13:15:02|51585.61
13:15:03|51585.61
13:15:04|51585.61
13:15:05|51585.61
13:15:06|51576.63
13:15:07|51576.63
13:15:08|51583.99
13:15:09|51583.99
13:15:10|51583.99
13:15:11|51583.99
13:15:12|51583.99
13:15:13|51583.99
13:15:14|51594.
13:15:15|51594.
13:15:16|51600.
13:15:17|51600.
13:15:18|51603.9
13:15:19|51603.89
13:15:20|51603.89
13:15:21|51596.97
13:15:22|51596.97
13:15:23|51596.97
13:15:24|51596.97
13:15:25|51592.02
13:15:26|51590.01
13:15:27|51584.97
13:15:28|51584.97
13:15:29|51584.97
13:15:30|51584.97
13:15:32|51582.03
13:15:32|51582.03
13:15:34|51582.03
13:15:35|51582.03
13:15:36|51582.03
13:15:37|51582.03
13:15:37|51582.03
13:15:38|51582.03
13:15:40|51570.75
13:15:41|51564.97
13:15:42|51564.97
13:15:42|51564.97
13:15:43|51564.97
13:15:44|51564.97
13:15:46|51564.97
13:15:46|51564.97
13:15:48|51559.49
13:15:48|51559.49
13:15:49|51564.
13:15:51|51564.
13:15:51|51562.24
13:15:52|51562.24
13:15:54|51562.24
13:15:55|51546.
13:15:55|51550.
13:15:57|51550.
13:15:57|51550.
13:15:59|51550.
13:16:00|51568.
13:16:01|51568.
13:16:02|51568.
13:16:03|51568.
13:16:04|51568.
13:16:05|51568.
13:16:06|51568.
13:16:07|51568.
13:16:08|51568.
13:16:09|51568.
13:16:10|51567.99
13:16:11|51567.99
13:16:12|51554.
13:16:13|51554.
13:16:14|51554.
13:16:15|51550.36
13:16:17|51550.36
13:16:17|51550.36
13:16:18|51550.36
13:16:20|51550.36
13:16:20|51550.36
13:16:21|51550.36
13:16:22|51550.36
13:16:24|51546.23
13:16:24|51546.01
13:16:25|51546.01
13:16:27|51546.01
13:16:27|51546.01
13:16:29|51543.42
13:16:30|51543.42
13:16:31|51543.42
13:16:33|51543.42
13:16:34|51543.42
13:16:36|51543.42
13:16:37|51543.42
13:16:38|51543.42
13:16:39|51543.42
13:16:40|51549.38
13:16:41|51549.38
13:16:42|51549.38
13:16:43|51549.38
13:16:44|51549.38
13:16:45|51549.38
13:16:47|51546.32
13:16:47|51546.32
13:16:48|51546.32
13:16:49|51546.32
13:16:50|51540.01
13:16:52|51540.01
13:16:52|51540.
13:16:54|51540.
13:16:55|51540.
13:16:56|51540.
13:16:57|51540.
13:16:58|51540.
13:16:59|51540.
13:17:00|51540.
13:17:00|51540.
13:17:02|51542.
13:17:03|51542.
13:17:03|51542.
13:17:05|51544.
13:17:05|51547.36
13:17:07|51545.99
13:17:08|51545.99
13:17:09|51545.78
13:17:10|51545.78
13:17:11|51545.78
13:17:12|51543.76
13:17:13|51543.76
13:17:14|51543.76
13:17:15|51543.76
13:17:16|51543.76
13:17:17|51543.5
13:17:18|51543.5
13:17:20|51543.5
13:17:20|51543.5
13:17:21|51543.5
13:17:22|51543.5
13:17:24|51543.5
13:17:24|51543.5
13:17:25|51543.5
13:17:26|51543.5
13:17:27|51543.5
13:17:28|51543.5
13:17:29|51543.5
13:17:30|51543.5
13:17:31|51543.5
13:17:33|51564.75
13:17:34|51564.75
13:17:34|51564.75
13:17:36|51564.75
13:17:37|51564.75
13:17:38|51564.75
13:17:39|51564.75
13:17:41|51564.75
13:17:42|51564.75
13:17:43|51565.78
13:17:43|51565.78
13:17:45|51565.78
13:17:46|51565.78
13:17:47|51565.78
13:17:48|51565.78
13:17:49|51565.78
13:17:49|51565.78
13:17:51|51565.78
13:17:52|51565.78
13:17:53|51565.78
13:17:54|51565.78
13:17:55|51565.78
13:17:56|51580.25
13:17:57|51580.25
13:17:59|51588.
13:17:59|51588.
13:18:01|51588.
13:18:01|51588.
13:18:02|51588.
13:18:04|51588.
13:18:04|51588.
13:18:05|51588.
13:18:06|51588.
13:18:07|51588.
13:18:09|51588.
13:18:10|51588.
13:18:11|51588.
13:18:12|51588.
13:18:13|51588.
13:18:14|51588.
13:18:15|51594.91
13:18:16|51594.91
13:18:17|51594.91
13:18:18|51594.91
13:18:19|51594.91
13:18:20|51594.91
13:18:21|51594.91
13:18:22|51594.91
13:18:23|51594.91
13:18:24|51598.62
13:18:25|51601.41
13:18:26|51601.41
13:18:27|51601.41
13:18:28|51601.41
13:18:29|51601.41
13:18:30|51601.41
13:18:31|51605.03
13:18:32|51605.03
13:18:33|51605.03
13:18:35|51605.03
13:18:36|51605.02
13:18:37|51605.02
13:18:39|51605.02
13:18:39|51605.02
13:18:40|51605.02
13:18:42|51605.02
13:18:43|51605.02
13:18:43|51605.02
13:18:44|51605.03
13:18:46|51605.02
13:18:46|51605.02
13:18:48|51605.02
13:18:48|51605.06
13:18:49|51605.05
13:18:51|51605.06
13:18:52|51605.06
13:18:53|51605.06
13:18:54|51605.06
13:18:55|51605.06
13:18:56|51605.06
13:18:57|51605.06
13:18:58|51606.11
13:18:59|51606.11
13:19:00|51607.99
13:19:01|51608.56
13:19:02|51608.56
13:19:03|51608.57
13:19:05|51608.57
13:19:06|51608.57
13:19:06|51608.57
13:19:07|51608.23
13:19:08|51608.23
13:19:09|51608.23
13:19:10|51605.22
13:19:11|51601.65
13:19:12|51601.65
13:19:13|51601.65
13:19:14|51601.65
13:19:15|51590.
13:19:16|51590.
13:19:17|51587.7
13:19:18|51587.7
13:19:20|51587.7
13:19:20|51587.7
13:19:21|51587.7
13:19:23|51606.
13:19:23|51606.
13:19:25|51606.
13:19:25|51606.
13:19:27|51606.
13:19:27|51606.
13:19:29|51606.
13:19:29|51606.
13:19:30|51606.
13:19:31|51606.
13:19:32|51606.
13:19:33|51606.
13:19:34|51606.
13:19:35|51606.
13:19:37|51602.27
13:19:39|51602.27
13:19:40|51602.27
13:19:41|51599.49
13:19:41|51599.49
13:19:43|51599.49
13:19:44|51596.98
13:19:45|51596.98
13:19:46|51596.98
13:19:47|51588.
13:19:48|51588.
13:19:49|51588.
13:19:50|51588.
13:19:51|51588.
13:19:53|51588.
13:19:54|51588.
13:19:55|51588.
13:19:56|51588.
13:19:57|51588.
13:19:58|51588.
13:19:59|51588.
13:20:00|51588.
13:20:01|51588.01
13:20:02|51588.01
13:20:03|51588.01
13:20:04|51588.01
13:20:05|51588.01
13:20:06|51588.01
13:20:07|51588.01
13:20:08|51588.01
13:20:09|51588.01
13:20:10|51588.01
13:20:12|51588.01
13:20:12|51588.01
13:20:13|51588.01
13:20:14|51588.01
13:20:15|51588.01
13:20:16|51588.01
13:20:17|51588.01
13:20:18|51588.01
13:20:19|51588.01
13:20:20|51588.01
13:20:21|51588.01
13:20:22|51588.01
13:20:23|51588.06
13:20:24|51568.55
13:20:26|51560.
13:20:26|51556.01
13:20:27|51556.01
13:20:28|51554.01
13:20:30|51554.01
13:20:31|51554.01
13:20:32|51554.01
13:20:32|51559.21
13:20:33|51561.98
13:20:35|51559.46
13:20:37|51559.46
13:20:37|51559.46
13:20:38|51559.46
13:20:39|51559.46
13:20:40|51559.22
13:20:42|51559.22
13:20:43|51550.
13:20:44|51550.
13:20:45|51550.
13:20:46|51550.
13:20:47|51550.
13:20:48|51550.
13:20:49|51550.
13:20:50|51550.
13:20:51|51550.
13:20:52|51550.
13:20:53|51550.
13:20:54|51550.01
13:20:55|51550.01
13:20:56|51555.99
13:20:57|51555.99
13:20:58|51550.33
13:20:59|51550.33
13:21:01|51550.33
13:21:01|51550.33
13:21:02|51546.25
13:21:04|51546.25
13:21:05|51546.25
13:21:06|51546.25
13:21:07|51546.41
13:21:07|51546.41
13:21:08|51546.41
13:21:09|51546.41
13:21:11|51546.41
13:21:11|51546.41
13:21:13|51546.41
13:21:14|51546.41
13:21:15|51546.41
13:21:15|51546.41
13:21:17|51557.36
13:21:18|51557.36
13:21:19|51575.97
13:21:20|51574.98
13:21:21|51574.97
13:21:22|51574.97
13:21:23|51574.97
13:21:24|51574.97
13:21:25|51564.
13:21:26|51564.
13:21:27|51564.
13:21:28|51564.
13:21:29|51564.
13:21:30|51564.
13:21:31|51564.
13:21:32|51564.
13:21:33|51564.
13:21:34|51564.
13:21:35|51536.15
13:21:36|51536.15
13:21:37|51536.15
13:21:39|51536.15
13:21:39|51538.
13:21:41|51538.
13:21:42|51538.
13:21:43|51538.
13:21:44|51538.
13:21:45|51537.75
13:21:46|51537.75
13:21:48|51541.97
13:21:49|51545.99
13:21:49|51545.99
13:21:50|51545.99
13:21:51|51545.99
13:21:52|51545.99
13:21:54|51545.99
13:21:55|51534.47
13:21:56|51534.47
13:21:56|51534.47
13:21:58|51534.48
13:21:58|51534.48
13:21:59|51534.48
13:22:01|51534.48
13:22:01|51534.48
13:22:03|51534.48
13:22:04|51537.99
13:22:05|51537.99
13:22:05|51537.99
13:22:06|51537.99
13:22:08|51532.64
13:22:08|51532.64
13:22:09|51543.96
13:22:11|51551.27
13:22:11|51542.
13:22:13|51542.
13:22:14|51540.01
13:22:14|51539.55
13:22:16|51539.55
13:22:17|51533.95
13:22:18|51533.95
13:22:19|51530.
13:22:20|51530.
13:22:21|51530.
13:22:22|51538.
13:22:23|51538.
13:22:24|51542.
13:22:24|51542.
13:22:26|51542.
13:22:26|51542.
13:22:28|51542.
13:22:29|51542.
13:22:30|51542.
13:22:31|51542.
13:22:32|51543.25
13:22:33|51543.25
13:22:34|51548.
13:22:35|51548.
13:22:36|51548.
13:22:37|51542.
13:22:38|51542.
13:22:39|51542.
13:22:40|51534.01
13:22:41|51534.48
13:22:42|51550.24
13:22:43|51550.24
13:22:44|51550.24
13:22:45|51550.24
13:22:46|51550.24
13:22:47|51550.24
13:22:48|51550.24
13:22:49|51550.24
13:22:51|51550.24
13:22:53|51550.24
13:22:54|51539.42
13:22:54|51539.42
13:22:55|51539.42
13:22:57|51540.
13:22:58|51540.
13:22:59|51540.
13:22:59|51539.99
13:23:01|51539.99
13:23:02|51539.99
13:23:03|51539.99
13:23:04|51539.99
13:23:05|51539.99
13:23:06|51543.99
13:23:07|51543.99
13:23:09|51542.25
13:23:09|51544.26
13:23:10|51544.26
13:23:11|51544.26
13:23:12|51544.26
13:23:14|51544.26
13:23:15|51544.24
13:23:16|51544.24
13:23:17|51544.24
13:23:18|51544.24
13:23:19|51544.24
13:23:20|51544.24
13:23:21|51544.24
13:23:22|51544.24
13:23:23|51544.24
13:23:24|51544.24
13:23:25|51544.24
13:23:26|51544.25
13:23:27|51544.25
13:23:28|51544.25
13:23:29|51544.25
13:23:30|51544.25
13:23:31|51544.25
13:23:32|51544.25
13:23:34|51544.25
13:23:34|51544.25
13:23:36|51544.25
13:23:36|51544.25
13:23:37|51544.25
13:23:39|51544.25
13:23:40|51544.25
13:23:40|51544.25
13:23:41|51544.25
13:23:42|51544.25
13:23:44|51544.25
13:23:45|51560.73
13:23:46|51560.73
13:23:47|51560.24
13:23:48|51560.24
13:23:49|51560.24
13:23:50|51560.24
13:23:51|51542.23
13:23:52|51542.23
13:23:53|51542.23
13:23:54|51542.23
13:23:55|51543.99
13:23:56|51543.99
13:23:57|51543.99
13:23:58|51543.99
13:23:59|51543.99
13:24:00|51543.99
13:24:01|51544.
13:24:02|51544.
13:24:03|51544.
13:24:04|51542.48
13:24:06|51542.48
13:24:06|51542.48
13:24:07|51542.48
13:24:08|51542.48
13:24:10|51542.48
13:24:10|51536.21
13:24:12|51536.21
13:24:12|51536.21
13:24:14|51536.21
13:24:14|51536.21
13:24:16|51536.21
13:24:16|51536.21
13:24:17|51536.21
13:24:18|51535.97
13:24:19|51535.97
13:24:20|51535.97
13:24:21|51535.97
13:24:22|51535.97
13:24:23|51535.96
13:24:24|51535.96
13:24:25|51535.96
13:24:26|51535.96
13:24:27|51535.96
13:24:28|51535.96
13:24:29|51535.96
13:24:30|51535.96
13:24:31|51535.96
13:24:33|51535.97
13:24:34|51535.97
13:24:35|51535.97
13:24:36|51535.97
13:24:36|51535.97
13:24:37|51535.97
13:24:39|51535.97
13:24:41|51535.97
13:24:41|51535.97
13:24:42|51535.97
13:24:44|51535.99
13:24:44|51535.99
13:24:47|51535.99
13:24:48|51535.99
13:24:48|51535.99
13:24:50|51535.99
13:24:51|51530.64
13:24:51|51530.64
13:24:52|51530.64
13:24:54|51530.64
13:24:54|51530.64
13:24:56|51530.64
13:24:56|51543.7
13:24:57|51543.7
13:24:59|51543.7
13:25:00|51543.7
13:25:01|51543.7
13:25:02|51543.7
13:25:03|51543.7
13:25:04|51543.7
13:25:05|51543.7
13:25:06|51543.7
13:25:07|51543.7
13:25:08|51543.7
13:25:09|51543.7
13:25:10|51543.7
13:25:11|51543.7
13:25:13|51549.59
13:25:13|51549.59
13:25:14|51546.92
13:25:15|51546.92
13:25:16|51546.92
13:25:17|51546.92
13:25:18|51543.26
13:25:19|51543.26
13:25:20|51543.26
13:25:21|51543.26
13:25:22|51543.26
13:25:23|51543.26
13:25:24|51543.26
13:25:25|51543.26
13:25:26|51543.26
13:25:27|51533.
13:25:29|51533.
13:25:29|51533.
13:25:31|51533.
13:25:32|51533.
13:25:32|51533.
13:25:33|51533.
13:25:34|51533.
13:25:35|51533.
13:25:36|51533.
13:25:37|51533.
13:25:39|51539.69
13:25:39|51539.44
13:25:41|51541.99
13:25:42|51541.99
13:25:44|51541.99
13:25:44|51540.24
13:25:46|51540.24
13:25:47|51538.02
13:25:48|51538.02
13:25:49|51538.02
13:25:50|51538.02
13:25:51|51538.02
13:25:52|51538.02
13:25:53|51532.19
13:25:54|51532.19
13:25:56|51532.19
13:25:57|51532.19
13:25:58|51532.19
13:25:59|51532.19
13:25:59|51532.19
13:26:00|51529.63
13:26:02|51529.63
13:26:02|51529.99
13:26:04|51529.99
13:26:04|51529.99
13:26:05|51529.99
13:26:06|51529.99
13:26:08|51532.25
13:26:09|51532.25
13:26:10|51532.25
13:26:10|51532.24
13:26:11|51532.24
13:26:12|51532.25
13:26:14|51532.25
13:26:15|51532.25
13:26:16|51528.02
13:26:17|51528.02
13:26:18|51528.02
13:26:19|51528.02
13:26:20|51528.01
13:26:21|51528.01
13:26:22|51528.01
13:26:23|51528.01
13:26:24|51528.01
13:26:25|51520.
13:26:26|51520.
13:26:27|51520.
13:26:28|51520.
13:26:29|51520.
13:26:30|51520.
13:26:31|51520.
13:26:32|51520.
13:26:33|51520.
13:26:34|51509.04
13:26:35|51509.49
13:26:36|51509.49
13:26:37|51511.57
13:26:38|51511.57
13:26:39|51515.97
13:26:40|51515.98
13:26:41|51515.98
13:26:42|51515.98
13:26:44|51515.98
13:26:45|51515.98
13:26:46|51515.98
13:26:47|51515.98
13:26:48|51515.98
13:26:49|51515.98
13:26:50|51515.98
13:26:51|51516.
13:26:52|51516.
13:26:54|51516.
13:26:54|51516.
13:26:56|51512.07
13:26:56|51512.07
13:26:58|51512.07
13:26:58|51512.07
13:27:00|51512.07
13:27:01|51512.07
13:27:02|51512.07
13:27:03|51512.07
13:27:04|51510.46
13:27:05|51510.46
13:27:06|51510.46
13:27:07|51507.89
13:27:08|51507.89
13:27:09|51507.89
13:27:10|51502.
13:27:11|51502.
13:27:12|51500.
13:27:13|51494.1
13:27:14|51494.1
13:27:15|51494.1
13:27:16|51485.12
13:27:17|51486.73
13:27:18|51487.99
13:27:19|51487.98
13:27:20|51479.94
13:27:21|51456.69
13:27:22|51450.
13:27:23|51448.99
13:27:24|51470.39
13:27:26|51491.73
13:27:26|51491.49
13:27:27|51492.
13:27:28|51492.
13:27:30|51492.24
13:27:30|51492.24
13:27:31|51492.24
13:27:32|51492.24
13:27:33|51492.24
13:27:34|51492.24
13:27:35|51470.58
13:27:36|51470.58
13:27:37|51454.89
13:27:38|51454.89
13:27:39|51468.
13:27:41|51468.
13:27:42|51468.
13:27:42|51468.
13:27:43|51468.
13:27:45|51468.
13:27:47|51468.
13:27:48|51468.
13:27:49|51468.
13:27:50|51452.54
13:27:50|51446.
13:27:52|51446.
13:27:53|51446.89
13:27:54|51446.89
13:27:55|51446.89
13:27:56|51447.34
13:27:57|51447.34
13:27:58|51447.34
13:27:59|51447.34
13:28:00|51447.34
13:28:02|51446.
13:28:03|51444.51
13:28:03|51447.59
13:28:05|51448.84
13:28:05|51448.84
13:28:06|51448.84
13:28:08|51448.84
13:28:08|51448.84
13:28:10|51448.35
13:28:10|51448.35
13:28:11|51448.35
13:28:12|51447.83
13:28:13|51447.83
13:28:16|51439.39
13:28:16|51446.07
13:28:17|51458.
13:28:18|51458.
13:28:19|51459.99
13:28:20|51450.
13:28:22|51450.
13:28:22|51450.
13:28:23|51450.
13:28:24|51448.41
13:28:25|51446.31
13:28:26|51446.31
13:28:27|51446.31
13:28:28|51446.31
13:28:29|51446.31
13:28:30|51446.31
13:28:31|51446.31
13:28:32|51446.31
13:28:33|51446.31
13:28:34|51446.3
13:28:35|51446.3
13:28:37|51446.3
13:28:38|51446.3
13:28:38|51446.3
13:28:39|51437.2
13:28:40|51428.57
13:28:42|51410.99
13:28:42|51412.5
13:28:44|51412.5
13:28:46|51412.5
13:28:46|51412.
13:28:48|51414.
13:28:49|51414.09
13:28:50|51414.09
13:28:51|51414.09
13:28:52|51414.09
13:28:53|51416.
13:28:54|51416.
13:28:55|51416.
13:28:56|51416.
13:28:57|51416.
13:28:58|51416.
13:28:59|51416.
13:29:00|51416.
13:29:01|51416.
13:29:02|51416.
13:29:03|51417.99
13:29:04|51417.99
13:29:05|51416.25
13:29:06|51407.17
13:29:07|51406.01
13:29:08|51406.01
13:29:09|51406.01
13:29:10|51406.01
13:29:11|51406.01
13:29:12|51418.29
13:29:13|51418.29
13:29:14|51414.
13:29:15|51414.
13:29:16|51410.01
13:29:17|51410.01
13:29:18|51410.4
13:29:19|51410.4
13:29:20|51410.4
13:29:21|51411.25
13:29:22|51408.75
13:29:23|51394.35
13:29:24|51383.76
13:29:25|51373.82
13:29:26|51378.24
13:29:27|51378.24
13:29:28|51372.26
13:29:29|51372.26
13:29:30|51384.
13:29:31|51398.51
13:29:32|51387.99
13:29:33|51386.34
13:29:35|51365.15
13:29:35|51350.26
13:29:36|51350.26
13:29:37|51350.26
13:29:38|51360.01
13:29:39|51360.01
13:29:40|51360.01
13:29:41|51360.01
13:29:42|51362.
13:29:43|51362.
13:29:45|51371.
13:29:46|51371.
13:29:47|51397.99
13:29:48|51388.26
13:29:49|51388.26
13:29:51|51388.26
13:29:52|51388.26
13:29:53|51391.99
13:29:53|51391.99
13:29:54|51391.99
13:29:56|51391.98
13:29:57|51385.5
13:29:58|51385.5
13:29:59|51385.5
13:30:00|51385.5
13:30:01|51395.95
13:30:02|51415.98
13:30:03|51407.5
13:30:04|51407.5
13:30:05|51403.74
13:30:06|51374.
13:30:07|51366.26
13:30:08|51375.68
13:30:09|51375.18
13:30:10|51375.18
13:30:12|51376.25
13:30:12|51384.2
13:30:14|51383.92
13:30:14|51383.92
13:30:15|51395.47
13:30:16|51395.47
13:30:17|51395.47
13:30:18|51395.47
13:30:19|51411.99
13:30:20|51422.66
13:30:21|51423.99
13:30:22|51423.99
13:30:23|51423.99
13:30:24|51418.
13:30:25|51418.
13:30:26|51418.
13:30:27|51426.25
13:30:28|51426.25
13:30:29|51426.25
13:30:30|51426.25
13:30:31|51426.25
13:30:32|51426.94
13:30:33|51436.79
13:30:34|51436.79
13:30:35|51429.49
13:30:36|51429.49
13:30:37|51429.49
13:30:38|51429.49
13:30:39|51429.49
13:30:40|51429.49
13:30:41|51429.49
13:30:42|51429.49
13:30:43|51429.49
13:30:44|51429.49
13:30:46|51429.49
13:30:47|51429.49
13:30:49|51429.49
13:30:50|51429.49
13:30:51|51429.49
13:30:52|51443.8
13:30:53|51448.94
13:30:54|51448.94
13:30:56|51448.94
13:30:57|51448.94
13:30:57|51448.94
13:30:59|51448.94
13:30:59|51448.94
13:31:00|51448.94
13:31:02|51443.54
13:31:03|51443.54
13:31:04|51443.54
13:31:05|51448.95
13:31:06|51448.95
13:31:07|51460.37
13:31:08|51460.37
13:31:09|51460.37
13:31:10|51460.37
13:31:11|51462.94
13:31:12|51455.13
13:31:13|51450.53
13:31:14|51424.5
13:31:15|51404.72
13:31:16|51400.
13:31:17|51392.
13:31:18|51392.
13:31:19|51392.
13:31:20|51392.
13:31:22|51392.
13:31:22|51396.
13:31:24|51396.
13:31:25|51396.
13:31:25|51397.7
13:31:26|51397.7
13:31:27|51397.7
13:31:28|51397.7
13:31:30|51397.7
13:31:30|51413.58
13:31:31|51412.25
13:31:33|51412.25
13:31:34|51412.25
13:31:35|51415.71
13:31:36|51428.
13:31:37|51434.94
13:31:38|51441.46
13:31:39|51443.58
13:31:40|51443.58
13:31:42|51443.58
13:31:42|51444.11
13:31:43|51440.44
13:31:44|51440.44
13:31:45|51440.44
13:31:46|51440.44
13:31:48|51437.26
13:31:50|51437.26
13:31:51|51437.26
13:31:51|51437.26
13:31:53|51437.26
13:31:54|51422.98
13:31:55|51422.98
13:31:56|51414.42
13:31:57|51400.
13:31:58|51398.54
13:31:59|51398.54
13:32:00|51401.09
13:32:01|51401.09
13:32:02|51401.09
13:32:03|51401.09
13:32:04|51401.09
13:32:05|51398.22
13:32:06|51398.22
13:32:07|51398.22
13:32:08|51398.23
13:32:09|51398.23
13:32:10|51388.69
13:32:11|51388.69
13:32:12|51388.69
13:32:13|51388.69
13:32:14|51388.69
13:32:16|51401.99
13:32:16|51397.96
13:32:17|51397.99
13:32:18|51399.98
13:32:19|51399.98
13:32:20|51399.98
13:32:22|51399.98
13:32:22|51408.4
13:32:24|51397.75
13:32:24|51395.88
13:32:26|51395.88
13:32:26|51395.88
13:32:27|51363.75
13:32:28|51359.42
13:32:29|51359.42
13:32:31|51359.42
13:32:31|51359.18
13:32:33|51366.31
13:32:34|51369.8
13:32:35|51375.99
13:32:36|51376.
13:32:37|51375.73
13:32:38|51375.73
13:32:39|51375.73
13:32:40|51375.73
13:32:41|51375.73
13:32:42|51375.73
13:32:43|51371.51
13:32:44|51380.
13:32:45|51380.
13:32:46|51380.
13:32:47|51380.
13:32:49|51377.34
13:32:50|51371.43
13:32:51|51371.43
13:32:52|51374.
13:32:53|51374.
13:32:54|51374.
13:32:55|51374.
13:32:56|51371.43
13:32:57|51369.94
13:32:58|51369.94
13:32:59|51369.94
13:33:00|51369.94
13:33:01|51369.94
13:33:02|51370.
13:33:03|51370.
13:33:04|51370.
13:33:05|51369.99
13:33:06|51368.35
13:33:07|51368.35
13:33:08|51368.35
13:33:09|51350.
13:33:11|51341.81
13:33:11|51340.23
13:33:12|51343.41
13:33:13|51343.41
13:33:15|51345.27
13:33:15|51345.27
13:33:16|51345.51
13:33:17|51272.
13:33:18|51295.54
13:33:20|51274.11
13:33:21|51244.04
13:33:21|51216.01
13:33:22|51133.97
13:33:23|51160.
13:33:24|51148.91
13:33:26|51196.
13:33:27|51172.
13:33:27|51207.23
13:33:28|51201.96
13:33:29|51230.52
13:33:30|51214.63
13:33:31|51216.72
13:33:32|51198.16
13:33:33|51265.36
13:33:35|51268.42
13:33:36|51254.62
13:33:37|51250.
13:33:37|51245.27
13:33:39|51246.
13:33:40|51248.01
13:33:40|51248.49
13:33:42|51240.65
13:33:42|51245.51
13:33:43|51256.34
13:33:45|51256.34
13:33:45|51256.34
13:33:46|51262.14
13:33:47|51265.37
13:33:49|51267.11
13:33:50|51269.41
13:33:52|51269.41
13:33:53|51251.67
13:33:53|51248.41
13:33:54|51248.41
13:33:55|51250.5
13:33:57|51250.5
13:33:57|51250.5
13:33:58|51268.
13:33:59|51268.
13:34:01|51268.
13:34:02|51268.
13:34:03|51268.
13:34:04|51275.03
13:34:04|51264.1
13:34:05|51264.1
13:34:07|51264.1
13:34:07|51247.17
13:34:09|51228.25
13:34:10|51224.01
13:34:11|51224.01
13:34:11|51224.01
13:34:13|51224.01
13:34:14|51198.25
13:34:15|51180.
13:34:16|51149.56
13:34:17|51164.
13:34:17|51133.96
13:34:19|51124.94
13:34:20|51122.75
13:34:20|51142.8
13:34:22|51176.64
13:34:23|51174.73
13:34:24|51174.73
13:34:24|51187.47
13:34:26|51177.23
13:34:27|51186.
13:34:28|51186.73
13:34:28|51195.4
13:34:29|51174.89
13:34:32|51160.25
13:34:32|51141.63
13:34:33|51133.75
13:34:34|51147.25
13:34:35|51155.95
13:34:36|51153.5
13:34:37|51140.
13:34:38|51132.
13:34:39|51133.25
13:34:40|51128.
13:34:41|51138.
13:34:42|51153.25
13:34:43|51152.
13:34:44|51152.
13:34:45|51152.
13:34:47|51158.01
13:34:47|51158.01
13:34:48|51158.01
13:34:49|51158.01
13:34:51|51158.01
13:34:51|51158.01
13:34:52|51186.51
13:34:54|51186.51
13:34:55|51182.75
13:34:56|51182.76
13:34:57|51194.
13:34:58|51194.
13:34:59|51198.83
13:35:01|51198.83
13:35:02|51198.83
13:35:03|51198.83
13:35:03|51204.
13:35:04|51202.
13:35:05|51200.25
13:35:07|51191.56
13:35:08|51178.01
13:35:08|51178.01
13:35:09|51178.01
13:35:11|51178.64
13:35:11|51178.64
13:35:13|51178.64
13:35:13|51178.64
13:35:14|51164.25
13:35:15|51134.83
13:35:16|51130.
13:35:17|51126.25
13:35:18|51119.75
13:35:19|51118.
13:35:21|51164.
13:35:21|51171.46
13:35:22|51173.86
13:35:23|51168.25
13:35:24|51168.25
13:35:25|51128.
13:35:26|51140.45
13:35:27|51120.
13:35:29|51123.75
13:35:29|51123.75
13:35:30|51138.25
13:35:31|51138.25
13:35:32|51138.25
13:35:33|51138.25
13:35:34|51138.25
13:35:35|51138.25
13:35:36|51128.63
13:35:37|51138.26
13:35:38|51138.26
13:35:40|51138.26
13:35:40|51138.26
13:35:42|51138.49
13:35:42|51134.
13:35:43|51144.
13:35:45|51144.
13:35:46|51163.75
13:35:47|51163.75
13:35:48|51175.49
13:35:49|51175.49
13:35:50|51175.49
13:35:52|51175.76
13:35:52|51175.76
13:35:54|51181.55
13:35:54|51188.
13:35:56|51186.51
13:35:57|51179.24
13:35:58|51189.75
13:35:59|51189.75
13:35:59|51196.37
13:36:00|51184.25
13:36:01|51168.65
13:36:03|51159.48
13:36:04|51163.96
13:36:05|51163.96
13:36:06|51163.96
13:36:07|51172.74
13:36:08|51172.74
13:36:09|51188.94
13:36:10|51170.98
13:36:11|51176.67
13:36:12|51266.44
13:36:13|51258.
13:36:14|51262.94
13:36:15|51267.53
13:36:16|51280.
13:36:18|51282.
13:36:18|51282.
13:36:19|51271.46
13:36:21|51262.99
13:36:22|51262.99
13:36:23|51266.46
13:36:23|51266.46
13:36:25|51271.53
13:36:26|51271.54
13:36:26|51282.
13:36:28|51283.58
13:36:29|51284.
13:36:30|51260.21
13:36:31|51250.77
13:36:32|51247.61
13:36:33|51258.26
13:36:34|51258.26
13:36:35|51268.4
13:36:36|51266.53
13:36:37|51266.53
13:36:38|51266.53
13:36:39|51266.31
13:36:40|51270.84
13:36:41|51270.84
13:36:42|51270.84
13:36:44|51281.22
13:36:45|51281.22
13:36:45|51282.
13:36:46|51282.
13:36:48|51312.19
13:36:48|51335.15
13:36:50|51330.87
13:36:50|51327.6
13:36:51|51327.64
13:36:52|51327.6
13:36:53|51327.6
13:36:55|51330.95
13:36:56|51324.99
13:36:58|51316.
13:36:58|51307.3
13:37:00|51306.91
13:37:00|51307.06
13:37:01|51307.06
13:37:02|51313.74
13:37:04|51298.01
13:37:04|51298.01
13:37:06|51298.01
13:37:06|51298.01
13:37:08|51301.08
13:37:08|51301.08
13:37:09|51308.65
13:37:10|51308.65
13:37:11|51308.65
13:37:12|51308.65
13:37:14|51308.64
13:37:14|51308.64
13:37:16|51308.65
13:37:16|51303.55
13:37:18|51303.54
13:37:18|51284.
13:37:19|51284.
13:37:21|51284.
13:37:22|51272.43
13:37:23|51272.43
13:37:24|51272.43
13:37:25|51259.78
13:37:27|51271.75
13:37:27|51271.75
13:37:28|51271.75
13:37:30|51283.75
13:37:30|51283.75
13:37:31|51283.75
13:37:32|51283.75
13:37:33|51279.75
13:37:34|51279.75
13:37:35|51279.75
13:37:36|51279.75
13:37:37|51279.75
13:37:38|51309.72
13:37:40|51309.72
13:37:41|51309.72
13:37:41|51309.72
13:37:42|51309.72
13:37:44|51309.72
13:37:44|51309.72
13:37:46|51309.72
13:37:46|51309.72
13:37:48|51309.72
13:37:49|51309.71
13:37:50|51301.23
13:37:51|51301.73
13:37:51|51314.75
13:37:54|51322.
13:37:54|51322.
13:37:56|51322.
13:37:57|51305.24
13:37:58|51305.24
13:37:59|51322.
13:38:00|51322.
13:38:01|51322.
13:38:02|51322.
13:38:03|51330.24
13:38:04|51330.24
13:38:05|51330.24
13:38:07|51330.24
13:38:07|51330.24
13:38:08|51324.
13:38:09|51325.43
13:38:10|51325.43
13:38:11|51325.43
13:38:13|51325.43
13:38:13|51325.43
13:38:15|51325.43
13:38:16|51325.43
13:38:17|51332.24
13:38:18|51332.24
13:38:19|51332.24
13:38:21|51332.24
13:38:21|51332.49
13:38:23|51332.49
13:38:23|51332.49
13:38:25|51332.49
13:38:25|51309.5
13:38:27|51309.5
13:38:27|51309.5
13:38:28|51310.7
13:38:29|51310.7
13:38:31|51310.69
13:38:31|51307.39
13:38:32|51294.11
13:38:34|51294.11
13:38:34|51294.11
13:38:35|51294.11
13:38:36|51294.11
13:38:37|51288.35
13:38:39|51280.65
13:38:39|51280.65
13:38:40|51280.73
13:38:42|51280.73
13:38:42|51288.52
13:38:43|51288.52
13:38:44|51288.52
13:38:45|51288.52
13:38:46|51288.52
13:38:47|51288.52
13:38:49|51288.52
13:38:49|51288.52
13:38:50|51288.52
13:38:51|51288.52
13:38:52|51288.52
13:38:54|51288.52
13:38:56|51288.52
13:38:57|51288.52
13:38:57|51288.52
13:38:59|51288.52
13:39:00|51288.95
13:39:01|51288.95
13:39:02|51288.76
13:39:03|51280.01
13:39:04|51280.01
13:39:05|51280.01
13:39:06|51278.23
13:39:07|51278.23
13:39:08|51278.23
13:39:09|51278.23
13:39:10|51278.23
13:39:11|51276.02
13:39:12|51256.39
13:39:13|51243.76
13:39:14|51243.76
13:39:15|51243.76
13:39:16|51254.18
13:39:17|51254.18
13:39:18|51254.18
13:39:19|51254.18
13:39:20|51254.18
13:39:22|51254.18
13:39:22|51254.18
13:39:23|51254.18
13:39:24|51235.25
13:39:26|51235.25
13:39:26|51235.25
13:39:27|51235.25
13:39:28|51248.24
13:39:29|51248.24
13:39:31|51248.24
13:39:31|51248.24
13:39:32|51248.24
13:39:34|51241.76
13:39:34|51241.76
13:39:35|51241.76
13:39:36|51241.76
13:39:37|51241.76
13:39:39|51241.76
13:39:39|51241.76
13:39:41|51265.49
13:39:41|51265.49
13:39:43|51265.49
13:39:43|51265.49
13:39:45|51265.49
13:39:45|51265.49
13:39:48|51273.75
13:39:48|51273.75
13:39:49|51248.01
13:39:50|51234.3
13:39:51|51259.33
13:39:52|51259.33
13:39:53|51256.
13:39:54|51256.
13:39:55|51256.
13:39:57|51256.
13:39:57|51260.51
13:39:58|51260.51
13:39:59|51260.51
13:40:01|51260.51
13:40:01|51260.51
13:40:03|51260.51
13:40:04|51260.51
13:40:05|51260.51
13:40:05|51246.13
13:40:07|51246.13
13:40:07|51246.13
13:40:08|51246.13
13:40:10|51246.13
13:40:10|51246.13
13:40:12|51222.12
13:40:12|51227.76
13:40:14|51227.76
13:40:15|51227.76
13:40:16|51238.24
13:40:17|51238.24
13:40:18|51238.24
13:40:19|51238.24
13:40:20|51238.24
13:40:21|51226.
13:40:22|51226.
13:40:23|51229.33
13:40:24|51229.34
13:40:25|51229.34
13:40:26|51229.34
13:40:28|51229.34
13:40:28|51224.
13:40:30|51224.
13:40:30|51224.
13:40:31|51223.75
13:40:32|51223.75
13:40:34|51223.75
13:40:34|51223.75
13:40:35|51223.75
13:40:36|51223.75
13:40:37|51223.75
13:40:38|51222.25
13:40:39|51222.25
13:40:40|51222.25
13:40:41|51222.25
13:40:42|51198.22
13:40:43|51198.22
13:40:45|51198.22
13:40:45|51196.
13:40:47|51196.
13:40:48|51196.
13:40:48|51192.
13:40:50|51191.99
13:40:51|51191.99
13:40:51|51191.99
13:40:52|51191.99
13:40:54|51177.99
13:40:54|51177.99
13:40:55|51177.99
13:40:57|51173.76
13:40:59|51189.76
13:40:59|51178.
13:41:01|51178.
13:41:02|51178.24
13:41:02|51178.24
13:41:04|51178.24
13:41:05|51178.24
13:41:05|51171.76
13:41:06|51171.76
13:41:08|51179.75
13:41:09|51179.75
13:41:10|51179.75
13:41:11|51179.75
13:41:12|51179.74
13:41:13|51179.74
13:41:14|51197.74
13:41:14|51199.75
13:41:16|51199.75
13:41:17|51199.75
13:41:18|51199.75
13:41:19|51208.61
13:41:20|51204.02
13:41:21|51204.02
13:41:23|51208.
13:41:24|51208.
13:41:25|51211.48
13:41:26|51211.48
13:41:27|51211.48
13:41:28|51204.76
13:41:29|51204.76
13:41:30|51204.76
13:41:31|51216.7
13:41:32|51216.7
13:41:33|51216.7
13:41:34|51216.7
13:41:35|51216.7
13:41:36|51216.7
13:41:37|51218.27
13:41:38|51218.27
13:41:39|51218.27
13:41:40|51225.03
13:41:41|51232.19
13:41:42|51236.35
13:41:43|51242.
13:41:44|51240.1
13:41:45|51240.1
13:41:46|51240.1
13:41:47|51241.75
13:41:48|51241.75
13:41:49|51241.75
13:41:50|51241.75
13:41:51|51246.
13:41:52|51246.
13:41:53|51246.
13:41:54|51246.
13:41:55|51247.74
13:41:56|51247.74
13:41:58|51263.39
13:41:59|51266.01
13:42:01|51263.63
13:42:01|51263.63
13:42:02|51260.8
13:42:03|51260.79
13:42:04|51260.79
13:42:06|51260.8
13:42:07|51260.8
13:42:08|51260.8
13:42:09|51260.8
13:42:10|51262.39
13:42:11|51262.39
13:42:12|51262.39
13:42:13|51264.42
13:42:14|51276.09
13:42:15|51276.09
13:42:16|51276.09
13:42:17|51283.92
13:42:18|51283.92
13:42:19|51283.92
13:42:20|51283.92
13:42:21|51283.92
13:42:22|51283.92
13:42:23|51284.65
13:42:24|51284.65
13:42:25|51284.65
13:42:26|51284.65
13:42:27|51284.64
13:42:28|51284.64
13:42:29|51270.
13:42:30|51270.
13:42:31|51270.
13:42:32|51269.86
13:42:33|51273.7
13:42:34|51273.7
13:42:35|51273.7
13:42:36|51275.51
13:42:37|51276.47
13:42:38|51278.58
13:42:39|51278.58
13:42:40|51278.58
13:42:41|51293.99
13:42:42|51293.99
13:42:43|51293.99
13:42:44|51293.99
13:42:46|51293.99
13:42:47|51290.08
13:42:47|51290.08
13:42:48|51290.08
13:42:50|51290.08
13:42:51|51290.08
13:42:52|51290.08
13:42:52|51290.08
13:42:53|51290.08
13:42:55|51290.08
13:42:55|51290.08
13:42:57|51290.08
13:42:59|51290.08
13:43:00|51290.08
13:43:01|51290.08
13:43:02|51290.08
13:43:03|51279.87
13:43:04|51279.87
13:43:06|51279.87
13:43:07|51280.75
13:43:08|51280.75
13:43:08|51280.75
13:43:10|51280.75
13:43:10|51269.76
13:43:11|51269.76
13:43:12|51276.01
13:43:14|51274.45
13:43:14|51274.45
13:43:15|51272.
13:43:17|51272.
13:43:17|51272.
13:43:18|51262.01
13:43:20|51262.01
13:43:21|51258.77
13:43:22|51258.77
13:43:23|51247.75
13:43:24|51247.75
13:43:25|51247.75
13:43:26|51247.75
13:43:27|51265.73
13:43:28|51269.99
13:43:29|51269.99
13:43:30|51269.99
13:43:31|51273.09
13:43:32|51273.09
13:43:33|51269.75
13:43:35|51268.76
13:43:35|51268.76
13:43:37|51268.76
13:43:37|51268.76
13:43:38|51268.96
13:43:39|51268.96
13:43:40|51268.97
13:43:41|51268.97
13:43:42|51268.97
13:43:44|51280.04
13:43:44|51280.04
13:43:45|51280.04
13:43:47|51291.34
13:43:48|51291.34
13:43:49|51291.34
13:43:50|51280.
13:43:51|51280.
13:43:53|51280.
13:43:53|51284.
13:43:54|51284.
13:43:55|51287.5
13:43:56|51287.5
13:43:57|51287.5
13:43:58|51287.5
13:44:00|51287.5
13:44:02|51287.5
13:44:02|51287.5
13:44:04|51287.5
13:44:04|51287.5
13:44:05|51287.5
13:44:06|51295.54
13:44:08|51295.54
13:44:08|51295.54
13:44:09|51295.54
13:44:11|51302.75
13:44:11|51302.75
13:44:13|51302.75
13:44:13|51300.01
13:44:15|51300.01
13:44:15|51298.
13:44:17|51298.
13:44:17|51298.
13:44:18|51297.7
13:44:19|51297.7
13:44:21|51297.7
13:44:22|51297.7
13:44:22|51297.7
13:44:24|51297.7
13:44:24|51282.
13:44:25|51276.
13:44:27|51276.
13:44:27|51276.
13:44:29|51276.
13:44:30|51276.
13:44:31|51270.25
13:44:32|51262.8
13:44:33|51262.8
13:44:34|51262.8
13:44:35|51262.8
13:44:36|51262.8
13:44:37|51262.01
13:44:38|51262.02
13:44:39|51262.02
13:44:40|51262.02
13:44:41|51262.02
13:44:42|51262.02
13:44:43|51262.02
13:44:44|51262.02
13:44:45|51262.02
13:44:46|51262.02
13:44:47|51262.02
13:44:48|51262.02
13:44:49|51262.02
13:44:50|51262.02
13:44:51|51262.02
13:44:52|51262.02
13:44:53|51262.02
13:44:54|51262.02
13:44:55|51262.02
13:44:56|51262.02
13:44:57|51262.02
13:44:58|51262.02
13:44:59|51262.02
13:45:01|51262.02
13:45:02|51272.16
13:45:03|51274.73
13:45:04|51274.73
13:45:04|51274.73
13:45:06|51270.
13:45:08|51270.
13:45:08|51270.
13:45:10|51270.
13:45:11|51268.
13:45:12|51258.11
13:45:13|51258.11
13:45:14|51258.11
13:45:15|51256.
13:45:16|51250.25
13:45:18|51250.25
13:45:19|51250.25
13:45:19|51250.25
13:45:21|51250.25
13:45:22|51250.25
13:45:22|51236.57
13:45:24|51248.
13:45:24|51248.
13:45:25|51238.66
13:45:26|51238.66
13:45:27|51238.66
13:45:29|51238.66
13:45:29|51238.66
13:45:30|51238.66
13:45:32|51244.53
13:45:32|51245.76
13:45:33|51257.99
13:45:34|51256.24
13:45:35|51256.24
13:45:36|51256.24
13:45:38|51256.24
13:45:38|51256.24
13:45:39|51256.24
13:45:41|51256.24
13:45:41|51256.24
13:45:42|51244.26
13:45:43|51244.26
13:45:45|51244.26
13:45:46|51244.26
13:45:46|51237.39
13:45:47|51237.39
13:45:48|51237.39
13:45:49|51237.39
13:45:50|51232.19
13:45:51|51232.19
13:45:52|51232.19
13:45:54|51232.19
13:45:54|51232.19
13:45:56|51232.19
13:45:57|51222.03
13:45:58|51222.03
13:45:59|51223.75
13:46:00|51223.75
13:46:02|51223.75
13:46:02|51222.16
13:46:04|51222.16
13:46:05|51215.74
13:46:06|51215.74
13:46:06|51215.74
13:46:08|51215.74
13:46:09|51218.
13:46:10|51216.31
13:46:11|51210.62
13:46:12|51210.62
13:46:13|51210.62
13:46:14|51210.62
13:46:14|51210.62
13:46:16|51210.62
13:46:17|51210.62
13:46:18|51210.62
13:46:18|51210.62
13:46:20|51200.7
13:46:21|51200.7
13:46:22|51200.7
13:46:23|51200.7
13:46:24|51200.7
13:46:25|51200.7
13:46:26|51200.7
13:46:27|51200.7
13:46:28|51199.53
13:46:29|51214.69
13:46:30|51214.69
13:46:31|51214.69
13:46:32|51213.09
13:46:33|51213.09
13:46:35|51212.5
13:46:35|51212.5
13:46:36|51212.5
13:46:37|51212.5
13:46:38|51212.5
13:46:39|51212.5
13:46:40|51207.46
13:46:41|51207.46
13:46:43|51209.05
13:46:43|51214.44
13:46:44|51231.23
13:46:46|51241.75
13:46:47|51241.75
13:46:48|51241.75
13:46:49|51241.75
13:46:49|51241.75
13:46:51|51241.74
13:46:51|51239.91
13:46:52|51241.75
13:46:53|51241.75
13:46:54|51241.75
13:46:55|51241.75
13:46:57|51251.03
13:46:57|51265.29
13:46:58|51265.29
13:47:00|51265.53
13:47:00|51265.53
13:47:01|51265.53
13:47:03|51265.53
13:47:04|51256.95
13:47:05|51260.13
13:47:06|51266.
13:47:07|51266.
13:47:08|51266.
13:47:09|51266.
13:47:10|51266.
13:47:12|51266.
13:47:13|51265.5
13:47:13|51265.5
13:47:14|51265.12
13:47:15|51265.12
13:47:17|51265.12
13:47:17|51265.12
13:47:18|51268.66
13:47:20|51268.66
13:47:20|51268.66
13:47:21|51268.66
13:47:23|51268.66
13:47:23|51268.66
13:47:24|51268.66
13:47:25|51268.66
13:47:26|51276.73
13:47:28|51276.73
13:47:28|51276.73
13:47:29|51276.73
13:47:30|51276.73
13:47:31|51276.73
13:47:32|51276.73
13:47:33|51276.73
13:47:34|51276.73
13:47:35|51276.73
13:47:36|51272.7
13:47:37|51272.7
13:47:39|51272.7
13:47:39|51268.99
13:47:40|51269.24
13:47:42|51269.99
13:47:42|51269.99
13:47:43|51270.
13:47:44|51270.
13:47:45|51270.
13:47:47|51270.
13:47:47|51270.
13:47:48|51270.
13:47:50|51270.
13:47:50|51270.
13:47:51|51270.
13:47:52|51269.5
13:47:53|51269.5
13:47:54|51269.5
13:47:55|51269.5
13:47:56|51269.5
13:47:57|51269.5
13:47:58|51269.5
13:47:59|51269.5
13:48:01|51269.5
13:48:01|51269.5
13:48:03|51278.5
13:48:04|51288.01
13:48:05|51286.01
13:48:07|51286.01
13:48:07|51286.01
13:48:08|51283.99
13:48:09|51283.99
13:48:10|51283.99
13:48:12|51283.99
13:48:12|51283.99
13:48:14|51283.99
13:48:14|51283.99
13:48:15|51283.99
13:48:16|51289.46
13:48:18|51289.46
13:48:18|51289.46
13:48:19|51289.46
13:48:20|51289.46
13:48:21|51289.46
13:48:22|51289.46
13:48:24|51289.46
13:48:24|51289.46
13:48:25|51299.99
13:48:27|51311.88
13:48:27|51311.88
13:48:28|51306.01
13:48:29|51306.01
13:48:31|51306.01
13:48:31|51309.99
13:48:33|51309.99
13:48:33|51309.99
13:48:35|51309.99
13:48:36|51309.99
13:48:36|51314.52
13:48:37|51314.52
13:48:38|51314.52
13:48:39|51314.52
13:48:41|51314.52
13:48:41|51314.53
13:48:42|51314.53
13:48:44|51314.55
13:48:45|51314.55
13:48:45|51318.
13:48:47|51318.
13:48:47|51318.
13:48:49|51318.
13:48:49|51318.
13:48:50|51310.64
13:48:51|51302.25
13:48:52|51282.
13:48:53|51279.12
13:48:54|51277.27
13:48:56|51277.27
13:48:56|51271.74
13:48:57|51271.74
13:48:58|51280.16
13:49:00|51280.16
13:49:01|51280.16
13:49:02|51280.16
13:49:04|51280.16
13:49:06|51280.16
13:49:08|51280.16
13:49:09|51280.16
13:49:09|51280.16
13:49:10|51280.16
13:49:11|51280.16
13:49:12|51280.16
13:49:14|51280.16
13:49:14|51280.16
13:49:15|51280.16
13:49:16|51298.
13:49:17|51298.
13:49:18|51292.75
13:49:19|51292.75
13:49:20|51292.75
13:49:21|51292.75
13:49:23|51292.75
13:49:24|51292.75
13:49:25|51292.75
13:49:25|51292.75
13:49:26|51292.76
13:49:27|51292.76
13:49:29|51292.76
13:49:29|51292.76
13:49:30|51296.
13:49:32|51296.
13:49:32|51296.
13:49:33|51296.
13:49:34|51296.
13:49:36|51296.
13:49:36|51295.36
13:49:38|51295.36
13:49:39|51295.36
13:49:39|51295.36
13:49:40|51295.36
13:49:42|51295.36
13:49:42|51295.36
13:49:44|51295.36
13:49:45|51291.57
13:49:45|51291.57
13:49:47|51291.57
13:49:48|51291.57
13:49:49|51291.57
13:49:50|51291.57
13:49:50|51290.05
13:49:52|51290.05
13:49:53|51290.05
13:49:54|51290.05
13:49:55|51284.85
13:49:56|51284.85
13:49:57|51284.85
13:49:58|51284.85
13:49:59|51284.85
13:49:59|51264.7
13:50:02|51238.7
13:50:02|51237.35
13:50:03|51235.93
13:50:04|51234.
13:50:06|51234.
13:50:06|51234.
13:50:07|51234.
13:50:08|51234.
13:50:09|51234.
13:50:10|51234.
13:50:11|51234.01
13:50:12|51233.29
13:50:13|51223.95
13:50:15|51220.
13:50:15|51220.
13:50:17|51219.17
13:50:18|51219.17
13:50:19|51214.
13:50:20|51214.
13:50:21|51213.84
13:50:22|51213.84
13:50:23|51213.84
13:50:24|51213.84
13:50:25|51213.84
13:50:26|51213.84
13:50:27|51213.84
13:50:28|51213.84
13:50:30|51212.
13:50:30|51212.
13:50:31|51211.21
13:50:33|51211.21
13:50:34|51211.21
13:50:35|51211.21
13:50:36|51211.21
13:50:37|51211.21
13:50:38|51210.01
13:50:39|51208.97
13:50:40|51204.
13:50:41|51200.
13:50:42|51200.
13:50:43|51200.
13:50:44|51200.
13:50:45|51200.
13:50:46|51198.44
13:50:47|51198.44
13:50:48|51198.44
13:50:49|51190.
13:50:50|51190.
13:50:51|51194.42
13:50:52|51194.17
13:50:53|51194.17
13:50:54|51194.17
13:50:55|51194.17
13:50:56|51194.17
13:50:57|51194.17
13:50:58|51194.17
13:50:59|51194.17
13:51:00|51194.17
13:51:01|51194.17
13:51:02|51194.17
13:51:03|51194.18
13:51:04|51194.18
13:51:05|51194.18
13:51:06|51213.29
13:51:07|51213.29
13:51:08|51213.29
13:51:10|51206.02
13:51:11|51206.02
13:51:12|51205.76
13:51:12|51214.24
13:51:13|51215.25
13:51:15|51215.25
13:51:16|51223.06
13:51:17|51214.
13:51:18|51214.01
13:51:19|51214.01
13:51:20|51214.
13:51:21|51214.
13:51:22|51214.01
13:51:23|51225.99
13:51:24|51218.
13:51:25|51214.01
13:51:26|51214.01
13:51:27|51214.01
13:51:28|51212.
13:51:29|51212.
13:51:30|51212.
13:51:31|51212.
13:51:32|51212.
13:51:33|51212.
13:51:34|51212.
13:51:35|51212.
13:51:36|51212.
13:51:37|51210.01
13:51:38|51210.01
13:51:39|51210.01
13:51:40|51210.01
13:51:41|51210.01
13:51:42|51210.01
13:51:43|51210.01
13:51:44|51209.76
13:51:45|51209.76
13:51:46|51209.75
13:51:47|51209.75
13:51:48|51209.75
13:51:49|51214.
13:51:50|51208.76
13:51:51|51208.76
13:51:52|51208.76
13:51:53|51208.76
13:51:54|51208.76
13:51:55|51196.
13:51:56|51196.01
13:51:57|51196.01
13:51:58|51196.01
13:51:59|51196.01
13:52:00|51196.
13:52:01|51196.01
13:52:02|51196.01
13:52:03|51189.43
13:52:04|51189.44
13:52:05|51189.44
13:52:06|51189.44
13:52:07|51189.44
13:52:09|51189.44
13:52:10|51189.44
13:52:11|51191.76
13:52:12|51202.43
13:52:13|51202.43
13:52:14|51213.28
13:52:15|51207.88
13:52:17|51207.29
13:52:18|51207.29
13:52:19|51207.29
13:52:19|51207.29
13:52:21|51207.29
13:52:21|51207.64
13:52:22|51211.31
13:52:23|51211.31
13:52:24|51211.31
13:52:25|51211.31
13:52:27|51211.31
13:52:27|51215.26
13:52:28|51215.26
13:52:29|51216.85
13:52:30|51216.85
13:52:31|51226.
13:52:32|51226.
13:52:34|51226.
13:52:34|51226.
13:52:35|51226.
13:52:36|51226.
13:52:37|51226.
13:52:39|51224.65
13:52:40|51220.96
13:52:40|51220.97
13:52:42|51218.54
13:52:43|51218.54
13:52:43|51217.7
13:52:45|51217.69
13:52:46|51217.69
13:52:47|51217.69
13:52:47|51217.69
13:52:49|51217.69
13:52:50|51217.69
13:52:50|51215.37
13:52:51|51215.37
13:52:53|51215.37
13:52:54|51215.37
13:52:54|51215.37
13:52:56|51215.37
13:52:56|51215.37
13:52:58|51215.87
13:52:59|51215.87
13:53:00|51215.87
13:53:01|51215.87
13:53:02|51215.87
13:53:04|51215.87
13:53:04|51215.87
13:53:05|51230.03
13:53:06|51232.06
13:53:08|51232.05
13:53:10|51230.25
13:53:11|51228.88
13:53:11|51228.88
13:53:13|51228.88
13:53:14|51228.88
13:53:15|51228.88
13:53:16|51228.88
13:53:17|51228.88
13:53:18|51226.78
13:53:19|51226.78
13:53:20|51226.78
13:53:21|51226.78
13:53:22|51226.78
13:53:23|51226.12
13:53:24|51224.01
13:53:25|51224.01
13:53:26|51224.01
13:53:27|51224.01
13:53:29|51224.01
13:53:30|51224.01
13:53:30|51224.01
13:53:31|51224.01
13:53:33|51224.01
13:53:34|51224.01
13:53:35|51212.07
13:53:35|51212.07
13:53:36|51212.07
13:53:37|51212.07
13:53:38|51208.
13:53:39|51208.
13:53:41|51202.01
13:53:41|51202.01
13:53:42|51202.01
13:53:43|51202.01
13:53:44|51203.24
13:53:45|51203.24
13:53:46|51203.24
13:53:47|51203.24
13:53:48|51203.24
13:53:49|51203.24
13:53:51|51203.24
13:53:51|51202.
13:53:52|51192.02
13:53:54|51192.02
13:53:54|51191.97
13:53:55|51191.97
13:53:57|51191.97
13:53:58|51191.97
13:53:59|51191.97
13:54:00|51191.97
13:54:01|51191.97
13:54:02|51191.97
13:54:03|51189.75
13:54:04|51189.75
13:54:05|51189.74
13:54:06|51189.74
13:54:07|51189.74
13:54:08|51189.75
13:54:09|51189.75
13:54:10|51199.42
13:54:11|51197.56
13:54:12|51197.56
13:54:13|51164.
13:54:14|51164.
13:54:15|51164.
13:54:16|51163.51
13:54:17|51172.26
13:54:18|51172.26
13:54:19|51172.26
13:54:20|51172.27
13:54:21|51172.27
13:54:22|51181.23
13:54:23|51181.24
13:54:24|51181.24
13:54:25|51181.24
13:54:26|51181.24
13:54:27|51181.24
13:54:28|51181.24
13:54:29|51181.24
13:54:30|51181.24
13:54:32|51185.99
13:54:33|51185.99
13:54:33|51184.
13:54:35|51184.
13:54:35|51184.
13:54:37|51184.
13:54:38|51184.
13:54:38|51184.
13:54:40|51184.
13:54:41|51184.
13:54:42|51184.
13:54:43|51184.
13:54:43|51184.
13:54:45|51184.
13:54:46|51184.
13:54:47|51184.
13:54:48|51184.
13:54:49|51184.
13:54:50|51184.
13:54:51|51184.
13:54:51|51184.
13:54:53|51176.01
13:54:54|51176.01
13:54:54|51176.01
13:54:56|51176.01
13:54:57|51176.01
13:54:58|51174.
13:54:59|51174.
13:55:00|51174.
13:55:01|51174.
13:55:02|51174.
13:55:03|51166.64
13:55:04|51166.64
13:55:05|51166.64
13:55:06|51166.64
13:55:07|51158.
13:55:08|51158.
13:55:10|51158.
13:55:10|51148.
13:55:11|51148.
13:55:13|51147.51
13:55:14|51148.78
13:55:15|51161.6
13:55:17|51161.6
13:55:17|51160.68
13:55:18|51164.63
13:55:20|51164.63
13:55:21|51164.63
13:55:22|51164.63
13:55:23|51164.63
13:55:24|51164.63
13:55:25|51167.04
13:55:25|51167.04
13:55:27|51167.04
13:55:28|51167.67
13:55:28|51172.25
13:55:30|51172.25
13:55:31|51173.2
13:55:32|51173.2
13:55:33|51175.54
13:55:34|51175.54
13:55:35|51177.96
13:55:36|51177.65
13:55:36|51192.
13:55:38|51193.69
13:55:39|51192.85
13:55:40|51192.85
13:55:41|51192.85
13:55:43|51192.85
13:55:44|51192.85
13:55:44|51192.85
13:55:45|51192.85
13:55:46|51192.85
13:55:47|51192.85
13:55:48|51192.85
13:55:49|51192.85
13:55:50|51192.85
13:55:51|51192.85
13:55:52|51192.85
13:55:53|51192.84
13:55:55|51192.84
13:55:56|51186.31
13:55:57|51182.2
13:55:57|51175.08
13:56:00|51175.08
13:56:01|51165.47
13:56:02|51165.47
13:56:03|51164.01
13:56:04|51164.01
13:56:06|51164.01
13:56:06|51164.01
13:56:07|51164.01
13:56:08|51159.43
13:56:09|51159.43
13:56:10|51159.43
13:56:11|51159.43
13:56:13|51159.43
13:56:13|51148.54
13:56:15|51148.54
13:56:16|51148.54
13:56:16|51148.54
13:56:17|51148.54
13:56:19|51148.54
13:56:20|51142.
13:56:21|51142.
13:56:22|51142.
13:56:23|51142.
13:56:23|51147.5
13:56:24|51147.5
13:56:26|51147.5
13:56:27|51147.5
13:56:28|51147.5
13:56:29|51147.5
13:56:30|51147.5
13:56:31|51147.5
13:56:32|51147.5
13:56:34|51164.47
13:56:34|51175.91
13:56:35|51175.91
13:56:36|51175.91
13:56:38|51175.91
13:56:38|51175.91
13:56:40|51175.91
13:56:40|51182.03
13:56:41|51182.03
13:56:42|51182.03
13:56:43|51182.03
13:56:45|51182.03
13:56:45|51174.01
13:56:46|51174.01
13:56:48|51174.01
13:56:48|51174.01
13:56:49|51174.01
13:56:50|51174.01
13:56:51|51174.01
13:56:52|51174.01
13:56:53|51174.01
13:56:54|51174.
13:56:55|51174.
13:56:57|51174.
13:56:57|51174.
13:56:59|51174.
13:56:59|51170.57
13:57:00|51170.57
13:57:01|51153.77
13:57:03|51153.77
13:57:04|51153.77
13:57:04|51153.77
13:57:05|51151.92
13:57:06|51144.
13:57:07|51144.
13:57:09|51144.
13:57:09|51144.01
13:57:10|51144.01
13:57:12|51140.
13:57:14|51140.
13:57:15|51140.
13:57:15|51140.
13:57:16|51136.13
13:57:17|51136.13
13:57:19|51140.01
13:57:19|51140.01
13:57:20|51140.01
13:57:22|51140.01
13:57:23|51140.01
13:57:24|51140.01
13:57:24|51140.01
13:57:26|51132.
13:57:27|51132.
13:57:28|51132.
13:57:29|51132.
13:57:30|51132.
13:57:31|51132.
13:57:32|51132.
13:57:33|51132.
13:57:34|51132.
13:57:35|51132.
13:57:36|51130.82
13:57:37|51130.82
13:57:38|51130.82
13:57:39|51130.82
13:57:40|51130.82
13:57:41|51130.82
13:57:42|51130.82
13:57:43|51124.15
13:57:44|51116.57
13:57:45|51140.
13:57:46|51142.65
13:57:47|51156.3
13:57:48|51156.3
13:57:49|51156.3
13:57:50|51156.3
13:57:51|51156.3
13:57:52|51156.3
13:57:53|51167.48
13:57:54|51167.48
13:57:55|51167.48
13:57:56|51167.48
13:57:57|51167.48
13:57:58|51167.48
13:57:59|51167.48
13:58:00|51167.47
13:58:01|51167.47
13:58:02|51175.75
13:58:03|51175.75
13:58:04|51175.75
13:58:05|51183.81
13:58:06|51183.81
13:58:07|51183.81
13:58:09|51183.81
13:58:09|51183.81
13:58:10|51183.81
13:58:11|51183.81
13:58:13|51183.81
13:58:13|51183.81
13:58:15|51178.77
13:58:16|51178.77
13:58:17|51178.77
13:58:18|51178.77
13:58:19|51178.77
13:58:20|51178.77
13:58:21|51178.77
13:58:22|51178.77
13:58:23|51178.77
13:58:24|51178.77
13:58:25|51192.55
13:58:26|51192.55
13:58:27|51192.54
13:58:29|51192.54
13:58:30|51192.54
13:58:30|51192.54
13:58:31|51192.54
13:58:32|51192.54
13:58:34|51192.54
13:58:35|51185.11
13:58:36|51185.1
13:58:37|51185.1
13:58:38|51185.1
13:58:39|51185.26
13:58:39|51185.26
13:58:41|51185.26
13:58:42|51199.83
13:58:42|51199.83
13:58:43|51199.83
13:58:44|51199.83
13:58:46|51199.83
13:58:46|51199.83
13:58:47|51200.
13:58:48|51210.
13:58:51|51210.
13:58:51|51210.
13:58:52|51210.
13:58:53|51210.
13:58:54|51210.
13:58:55|51209.73
13:58:56|51209.73
13:58:57|51215.48
13:58:58|51215.48
13:58:59|51197.5
13:59:00|51198.22
13:59:01|51210.
13:59:02|51211.99
13:59:03|51211.99
13:59:04|51211.99
13:59:06|51214.27
13:59:06|51214.27
13:59:07|51214.27
13:59:09|51214.26
13:59:09|51214.26
13:59:10|51214.26
13:59:11|51214.26
13:59:13|51215.97
13:59:14|51215.97
13:59:15|51215.97
13:59:16|51215.97
13:59:17|51215.97
13:59:18|51215.97
13:59:19|51205.04
13:59:20|51205.04
13:59:21|51181.75
13:59:22|51192.15
13:59:23|51197.99
13:59:24|51197.99
13:59:25|51202.48
13:59:26|51202.48
13:59:27|51200.28
13:59:28|51200.28
13:59:30|51200.28
13:59:31|51184.63
13:59:32|51184.63
13:59:33|51184.63
13:59:34|51184.63
13:59:34|51184.63
13:59:35|51184.63
13:59:37|51184.63
13:59:37|51184.63
13:59:38|51184.63
13:59:39|51184.63
13:59:41|51209.73
13:59:41|51209.73
13:59:42|51209.73
13:59:44|51209.73
13:59:45|51209.72
13:59:46|51209.72
13:59:47|51209.72
13:59:48|51209.72
13:59:50|51209.72
13:59:50|51209.72
13:59:51|51206.2
13:59:52|51206.2
13:59:54|51209.21
13:59:55|51209.21
13:59:55|51209.21
13:59:56|51206.7
13:59:58|51206.7
13:59:58|51206.7
13:59:59|51206.7
14:00:00|51206.7
14:00:01|51192.
14:00:03|51179.76
14:00:04|51179.98
14:00:05|51188.
14:00:05|51188.
14:00:07|51188.
14:00:08|51215.7
14:00:08|51215.7
14:00:10|51215.7
14:00:11|51213.43
14:00:11|51215.01
14:00:12|51215.01
14:00:14|51215.01
14:00:16|51215.01
14:00:17|51215.01
14:00:18|51215.59
14:00:18|51215.59
14:00:20|51225.35
14:00:20|51224.98
14:00:21|51237.67
14:00:22|51237.67
14:00:24|51237.67
14:00:24|51237.67
14:00:25|51237.67
14:00:26|51237.67
14:00:27|51237.67
14:00:28|51240.
14:00:29|51240.
14:00:30|51240.
14:00:32|51256.
14:00:32|51256.
14:00:33|51256.
14:00:34|51260.
14:00:36|51260.
14:00:36|51260.95
14:00:37|51256.01
14:00:38|51256.01
14:00:40|51256.01
14:00:40|51256.01
14:00:41|51256.01
14:00:42|51266.44
14:00:44|51270.
14:00:44|51270.25
14:00:45|51270.24
14:00:47|51270.24
14:00:47|51270.24
14:00:48|51270.24
14:00:50|51262.
14:00:51|51267.74
14:00:52|51267.74
14:00:53|51265.95
14:00:53|51265.95
14:00:55|51265.95
14:00:56|51257.76
14:00:57|51257.76
14:00:58|51257.76
14:00:59|51257.76
14:01:00|51257.76
14:01:01|51268.75
14:01:02|51258.81
14:01:03|51258.81
14:01:03|51258.81
14:01:05|51248.
14:01:06|51248.
14:01:07|51248.
14:01:08|51248.
14:01:09|51248.
14:01:10|51248.
14:01:11|51248.
14:01:12|51248.
14:01:13|51248.
14:01:14|51248.
14:01:15|51228.51
14:01:17|51213.96
14:01:18|51212.35
14:01:19|51192.
14:01:19|51195.75
14:01:21|51212.82
14:01:22|51213.74
14:01:23|51213.74
14:01:24|51222.91
14:01:25|51222.91
14:01:26|51238.
14:01:27|51238.
14:01:28|51238.
14:01:29|51249.26
14:01:30|51249.26
14:01:31|51236.01
14:01:32|51270.36
14:01:33|51268.24
14:01:34|51268.24
14:01:35|51268.24
14:01:36|51268.24
14:01:37|51262.5
14:01:38|51262.5
14:01:40|51262.49
14:01:41|51262.49
14:01:41|51262.49
14:01:42|51262.49
14:01:44|51262.49
14:01:45|51262.49
14:01:45|51262.49
14:01:47|51262.49
14:01:47|51262.49
14:01:49|51262.49
14:01:50|51262.49
14:01:50|51262.49
14:01:52|51254.
14:01:53|51254.
14:01:54|51242.
14:01:55|51242.
14:01:55|51242.
14:01:57|51243.74
14:01:58|51243.74
14:01:59|51251.24
14:02:00|51251.24
14:02:01|51251.24
14:02:02|51247.54
14:02:03|51247.01
14:02:04|51244.77
14:02:05|51243.58
14:02:06|51237.01
14:02:07|51232.77
14:02:08|51232.77
14:02:10|51232.77
14:02:10|51229.43
14:02:11|51229.43
14:02:12|51229.43
14:02:14|51229.43
14:02:15|51222.72
14:02:16|51222.72
14:02:17|51222.72
14:02:18|51222.72
14:02:19|51222.72
14:02:20|51222.72
14:02:22|51222.72
14:02:23|51222.72
14:02:24|51222.72
14:02:25|51223.43
14:02:26|51226.41
14:02:27|51226.41
14:02:28|51226.41
14:02:29|51230.89
14:02:30|51230.89
14:02:31|51230.89
14:02:32|51230.89
14:02:33|51247.09
14:02:34|51247.09
14:02:36|51247.34
14:02:37|51247.34
14:02:38|51247.34
14:02:38|51247.34
14:02:40|51249.19
14:02:40|51252.
14:02:41|51256.59
14:02:42|51256.59
14:02:43|51256.59
14:02:45|51256.59
14:02:45|51256.59
14:02:47|51256.59
14:02:47|51256.59
14:02:49|51256.59
14:02:49|51256.59
14:02:50|51256.59
14:02:51|51256.59
14:02:52|51258.88
14:02:53|51258.88
14:02:54|51258.87
14:02:55|51258.88
14:02:56|51258.88
14:02:57|51258.88
14:02:58|51258.88
14:02:59|51260.
14:03:00|51260.
14:03:02|51260.
14:03:02|51260.
14:03:04|51258.87
14:03:04|51258.87
14:03:05|51258.87
14:03:06|51258.87
14:03:08|51258.87
14:03:09|51258.87
14:03:09|51256.47
14:03:11|51256.47
14:03:12|51256.47
14:03:13|51256.47
14:03:14|51256.47
14:03:14|51256.47
14:03:15|51256.47
14:03:17|51256.47
14:03:18|51256.47
14:03:20|51256.47
14:03:21|51256.
14:03:22|51256.
14:03:23|51262.48
14:03:24|51262.48
14:03:25|51262.48
14:03:26|51262.48
14:03:27|51264.
14:03:28|51264.
14:03:29|51263.99
14:03:30|51263.99
14:03:31|51263.99
14:03:32|51263.99
14:03:33|51264.
14:03:34|51264.
14:03:35|51264.
14:03:35|51263.99
14:03:37|51263.99
14:03:37|51263.99
14:03:40|51263.99
14:03:40|51264.
14:03:42|51264.
14:03:42|51265.49
14:03:44|51265.49
14:03:44|51265.49
14:03:45|51265.49
14:03:47|51265.49
14:03:47|51265.49
14:03:48|51265.49
14:03:49|51265.49
14:03:50|51265.49
14:03:52|51265.49
14:03:52|51266.56
14:03:54|51266.56
14:03:54|51266.56
14:03:56|51266.56
14:03:56|51266.56
14:03:57|51275.11
14:03:59|51275.11
14:03:59|51275.11
14:04:00|51275.11
14:04:01|51275.11
14:04:03|51275.11
14:04:04|51275.11
14:04:04|51282.
14:04:05|51286.48
14:04:07|51286.48
14:04:08|51286.48
14:04:09|51286.48
14:04:10|51286.48
14:04:11|51295.55
14:04:12|51295.55
14:04:13|51295.55
14:04:14|51295.55
14:04:15|51295.55
14:04:15|51295.55
14:04:16|51300.
14:04:18|51300.
14:04:19|51302.24
14:04:20|51302.24
14:04:22|51289.74
14:04:22|51289.74
14:04:23|51289.74
14:04:25|51289.75
14:04:26|51289.75
14:04:26|51289.75
14:04:28|51299.99
14:04:29|51299.99
14:04:30|51293.25
14:04:31|51293.25
14:04:32|51293.25
14:04:33|51293.25
14:04:34|51293.25
14:04:35|51293.25
14:04:36|51293.25
14:04:37|51288.
14:04:38|51288.
14:04:39|51288.41
14:04:40|51288.41
14:04:42|51288.41
14:04:43|51294.
14:04:44|51294.
14:04:45|51294.
14:04:46|51294.
14:04:47|51294.
14:04:48|51294.
14:04:49|51297.99
14:04:50|51297.99
14:04:51|51297.99
14:04:52|51297.99
14:04:53|51297.99
14:04:54|51298.24
14:04:55|51298.24
14:04:56|51298.24
14:04:57|51298.24
14:04:58|51298.24
14:04:59|51283.45
14:05:00|51283.45
14:05:02|51283.45
14:05:02|51283.45
14:05:03|51283.45
14:05:04|51283.45
14:05:05|51290.25
14:05:06|51296.
14:05:07|51296.
14:05:08|51296.
14:05:09|51300.
14:05:10|51300.
14:05:11|51300.
14:05:12|51300.
14:05:13|51299.99
14:05:15|51300.83
14:05:15|51300.83
14:05:16|51300.24
14:05:17|51300.24
14:05:18|51294.
14:05:20|51294.
14:05:21|51294.
14:05:23|51293.99
14:05:23|51293.99
14:05:25|51293.99
14:05:26|51293.99
14:05:26|51302.
14:05:28|51302.
14:05:29|51302.
14:05:30|51302.
14:05:31|51302.
14:05:32|51302.
14:05:33|51302.
14:05:34|51302.
14:05:35|51302.
14:05:36|51302.
14:05:37|51312.25
14:05:38|51312.25
14:05:39|51317.64
14:05:40|51317.64
14:05:41|51317.64
14:05:42|51317.64
14:05:43|51290.02
14:05:44|51286.33
14:05:45|51286.33
14:05:46|51286.33
14:05:47|51286.33
14:05:48|51286.33
14:05:49|51286.33
14:05:51|51286.33
14:05:51|51286.33
14:05:52|51276.
14:05:53|51274.54
14:05:54|51274.54
14:05:55|51274.54
14:05:57|51275.75
14:05:57|51275.75
14:05:58|51275.75
14:05:59|51275.75
14:06:00|51275.75
14:06:01|51275.75
14:06:02|51275.75
14:06:03|51275.75
14:06:04|51286.
14:06:05|51286.
14:06:06|51286.
14:06:07|51286.
14:06:09|51286.
14:06:09|51286.
14:06:11|51290.
14:06:11|51290.
14:06:13|51290.
14:06:13|51290.
14:06:14|51290.
14:06:16|51290.
14:06:16|51292.25
14:06:17|51293.75
14:06:18|51293.75
14:06:19|51293.75
14:06:21|51294.
14:06:22|51294.
14:06:23|51294.
14:06:24|51288.6
14:06:25|51288.6
14:06:26|51288.6
14:06:27|51288.6
14:06:28|51288.6
14:06:29|51289.81
14:06:30|51289.81
14:06:31|51289.81
14:06:32|51289.81
14:06:33|51289.81
14:06:35|51298.25
14:06:36|51288.6
14:06:36|51288.6
14:06:38|51281.96
14:06:38|51281.96
14:06:39|51279.22
14:06:42|51279.22
14:06:42|51282.
14:06:43|51290.01
14:06:45|51290.01
14:06:45|51290.01
14:06:46|51288.32
14:06:47|51288.32
14:06:49|51288.32
14:06:49|51288.32
14:06:50|51288.32
14:06:51|51288.31
14:06:52|51281.49
14:06:53|51281.49
14:06:55|51281.49
14:06:56|51281.73
14:06:56|51281.73
14:06:57|51274.67
14:06:59|51274.67
14:06:59|51274.67
14:07:00|51274.67
14:07:01|51266.01
14:07:03|51266.01
14:07:03|51266.01
14:07:05|51262.21
14:07:05|51260.
14:07:06|51260.
14:07:07|51259.09
14:07:08|51259.09
14:07:09|51259.09
14:07:11|51257.3
14:07:11|51260.
14:07:12|51260.
14:07:14|51260.
14:07:14|51260.
14:07:16|51268.6
14:07:16|51268.6
14:07:17|51271.64
14:07:18|51276.13
14:07:20|51276.13
14:07:20|51276.13
14:07:21|51278.24
14:07:23|51277.26
14:07:24|51277.26
14:07:24|51277.26
14:07:25|51277.26
14:07:27|51277.26
14:07:27|51273.41
14:07:28|51273.41
14:07:29|51273.41
14:07:31|51266.02
14:07:31|51260.
14:07:32|51260.
14:07:33|51259.06
14:07:35|51262.54
14:07:35|51269.5
14:07:37|51273.17
14:07:38|51273.17
14:07:39|51273.17
14:07:40|51273.17
14:07:41|51273.17
14:07:42|51272.06
14:07:43|51272.06
14:07:44|51272.06
14:07:45|51272.06
14:07:46|51272.06
14:07:47|51272.06
14:07:48|51272.06
14:07:49|51272.06
14:07:51|51272.06
14:07:52|51272.06
14:07:52|51269.72
14:07:53|51268.87
14:07:54|51268.87
14:07:55|51268.87
14:07:56|51268.87
14:07:58|51268.87
14:07:58|51268.87
14:08:00|51265.46
14:08:00|51265.46
14:08:01|51265.46
14:08:03|51253.48
14:08:03|51253.48
14:08:04|51259.6
14:08:06|51254.05
14:08:06|51254.05
14:08:08|51254.05
14:08:09|51252.32
14:08:10|51252.32
14:08:11|51252.32
14:08:11|51252.31
14:08:13|51252.31
14:08:14|51252.32
14:08:15|51252.32
14:08:15|51252.32
14:08:17|51252.32
14:08:18|51252.32
14:08:19|51252.32
14:08:20|51252.32
14:08:20|51252.32
14:08:21|51252.32
14:08:24|51252.32
14:08:25|51252.32
14:08:26|51252.32
14:08:27|51252.32
14:08:28|51252.32
14:08:29|51252.32
14:08:29|51252.32
14:08:31|51252.32
14:08:31|51252.32
14:08:32|51253.76
14:08:33|51253.76
14:08:35|51269.75
14:08:35|51269.75
14:08:37|51269.75
14:08:38|51274.
14:08:39|51273.99
14:08:40|51273.99
14:08:41|51273.99
14:08:42|51270.
14:08:43|51270.
14:08:44|51272.25
14:08:45|51272.25
14:08:46|51272.24
14:08:47|51272.24
14:08:48|51272.24
14:08:49|51271.5
14:08:50|51271.5
14:08:51|51271.51
14:08:52|51271.51
14:08:53|51271.51
14:08:54|51268.88
14:08:55|51268.87
14:08:56|51268.88
14:08:57|51268.88
14:08:58|51268.88
14:08:59|51268.88
14:09:00|51264.
14:09:01|51264.
14:09:02|51262.16
14:09:04|51261.66
14:09:04|51261.66
14:09:05|51261.66
14:09:07|51260.
14:09:07|51260.
14:09:09|51260.
14:09:10|51260.
14:09:10|51251.76
14:09:12|51251.76
14:09:12|51251.77
14:09:13|51251.77
14:09:15|51256.
14:09:16|51256.
14:09:16|51256.
14:09:17|51256.
14:09:19|51256.
14:09:19|51256.
14:09:21|51256.
14:09:21|51256.
14:09:22|51256.
14:09:24|51256.
14:09:25|51256.
14:09:26|51256.
14:09:27|51256.
14:09:28|51256.
14:09:29|51256.
14:09:30|51263.9
14:09:31|51263.9
14:09:33|51263.9
14:09:34|51263.9
14:09:35|51265.99
14:09:36|51265.99
14:09:37|51265.99
14:09:38|51265.99
14:09:40|51265.99
14:09:40|51265.99
14:09:42|51265.99
14:09:43|51265.99
14:09:43|51265.99
14:09:45|51265.99
14:09:46|51265.99
14:09:46|51265.99
14:09:47|51265.99
14:09:49|51265.99
14:09:49|51265.99
14:09:50|51266.32
14:09:51|51266.32
14:09:53|51266.32
14:09:53|51266.32
14:09:55|51266.32
14:09:55|51266.32
14:09:57|51266.32
14:09:57|51266.31
14:09:58|51266.32
14:10:00|51263.88
14:10:00|51256.01
14:10:01|51255.75
14:10:02|51255.75
14:10:03|51255.75
14:10:04|51272.65
14:10:05|51272.65
14:10:06|51272.95
14:10:07|51272.95
14:10:08|51272.95
14:10:09|51273.39
14:10:10|51273.39
14:10:11|51273.39
14:10:12|51273.39
14:10:13|51273.39
14:10:14|51273.39
14:10:16|51273.39
14:10:17|51272.76
14:10:18|51266.01
14:10:19|51266.01
14:10:20|51266.01
14:10:21|51266.01
14:10:22|51266.01
14:10:23|51266.01
14:10:24|51266.
14:10:26|51266.
14:10:27|51266.
14:10:28|51266.
14:10:29|51266.
14:10:30|51252.76
14:10:31|51252.76
14:10:32|51252.75
14:10:33|51252.75
14:10:34|51252.76
14:10:35|51252.76
14:10:36|51252.76
14:10:37|51253.76
14:10:38|51268.
14:10:39|51268.
14:10:40|51268.
14:10:41|51268.
14:10:42|51268.
14:10:43|51268.
14:10:44|51268.
14:10:45|51268.
14:10:46|51268.
14:10:47|51268.
14:10:48|51268.
14:10:49|51268.
14:10:50|51269.99
14:10:51|51269.99
14:10:52|51269.99
14:10:54|51269.99
14:10:54|51266.5
14:10:55|51266.5
14:10:56|51266.5
14:10:58|51266.5
14:10:59|51266.5
14:11:00|51266.49
14:11:01|51266.49
14:11:02|51266.49
14:11:02|51266.5
14:11:04|51263.01
14:11:06|51263.01
14:11:06|51263.01
14:11:07|51263.01
14:11:08|51263.01
14:11:10|51263.01
14:11:10|51260.01
14:11:11|51260.01
14:11:12|51260.01
14:11:13|51260.01
14:11:14|51260.01
14:11:15|51260.01
14:11:16|51260.01
14:11:18|51260.01
14:11:18|51266.
14:11:19|51265.99
14:11:20|51265.25
14:11:21|51265.25
14:11:23|51265.25
14:11:23|51265.25
14:11:24|51265.25
14:11:26|51265.25
14:11:27|51265.25
14:11:28|51265.25
14:11:29|51265.25
14:11:30|51263.4
14:11:31|51263.4
14:11:32|51258.62
14:11:33|51258.62
14:11:34|51258.62
14:11:36|51258.62
14:11:37|51258.62
14:11:38|51263.16
14:11:38|51269.77
14:11:39|51271.
14:11:40|51271.
14:11:41|51271.
14:11:42|51274.08
14:11:43|51274.08
14:11:45|51274.08
14:11:45|51274.08
14:11:46|51274.39
14:11:48|51274.37
14:11:49|51274.37
14:11:50|51274.37
14:11:51|51274.37
14:11:52|51274.37
14:11:53|51274.37
14:11:54|51274.37
14:11:55|51274.37
14:11:56|51274.37
14:11:57|51274.37
14:11:58|51274.37
14:11:58|51274.36
14:12:00|51274.36
14:12:01|51274.36
14:12:01|51274.36
14:12:03|51274.36
14:12:03|51274.36
14:12:05|51274.37
14:12:05|51274.37
14:12:07|51274.37
14:12:08|51274.37
14:12:09|51274.37
14:12:10|51274.37
14:12:11|51274.37
14:12:12|51274.37
14:12:13|51274.37
14:12:14|51274.37
14:12:15|51274.37
14:12:16|51274.37
14:12:17|51274.37
14:12:18|51274.37
14:12:19|51274.37
14:12:20|51274.37
14:12:21|51274.37
14:12:22|51274.37
14:12:24|51274.32
14:12:24|51274.32
14:12:25|51274.32
14:12:27|51271.08
14:12:28|51271.08
14:12:28|51271.08
14:12:31|51271.08
14:12:32|51266.87
14:12:33|51266.87
14:12:33|51266.87
14:12:35|51266.87
14:12:35|51258.86
14:12:36|51258.85
14:12:37|51258.85
14:12:38|51258.85
14:12:39|51258.85
14:12:40|51258.85
14:12:41|51248.87
14:12:43|51248.87
14:12:44|51248.87
14:12:45|51248.87
14:12:46|51248.87
14:12:47|51248.87
14:12:48|51248.87
14:12:49|51248.87
14:12:50|51248.87
14:12:51|51248.87
14:12:52|51248.87
14:12:53|51248.87
14:12:54|51248.87
14:12:55|51248.87
14:12:56|51248.87
14:12:57|51248.87
14:12:58|51248.87
14:12:59|51248.87
14:13:00|51248.87
14:13:01|51248.87
14:13:02|51248.87
14:13:03|51248.87
14:13:04|51248.87
14:13:05|51248.87
14:13:06|51249.12
14:13:07|51249.12
14:13:08|51249.12
14:13:09|51249.12
14:13:10|51249.12
14:13:11|51249.12
14:13:12|51249.12
14:13:13|51249.12
14:13:14|51249.12
14:13:15|51249.12
14:13:16|51249.12
14:13:17|51249.11
14:13:19|51247.99
14:13:19|51247.99
14:13:20|51247.98
14:13:21|51242.01
14:13:23|51242.01
14:13:23|51242.01
14:13:24|51242.01
14:13:26|51242.
14:13:27|51242.
14:13:28|51242.
14:13:30|51242.
14:13:30|51242.
14:13:32|51242.
14:13:33|51240.83
14:13:34|51240.83
14:13:35|51240.83
14:13:36|51240.83
14:13:37|51240.83
14:13:38|51240.83
14:13:39|51240.84
14:13:40|51240.84
14:13:41|51240.84
14:13:42|51240.84
14:13:43|51240.84
14:13:44|51240.84
14:13:45|51240.84
14:13:46|51240.84
14:13:47|51240.84
14:13:48|51240.84
14:13:50|51240.84
14:13:50|51240.84
14:13:51|51240.84
14:13:52|51240.84
14:13:53|51240.84
14:13:55|51240.84
14:13:55|51240.84
14:13:56|51240.84
14:13:58|51240.84
14:13:58|51240.84
14:13:59|51240.84
14:14:00|51240.84
14:14:01|51240.84
14:14:02|51240.84
14:14:03|51240.84
14:14:05|51238.
14:14:05|51238.
14:14:06|51238.
14:14:07|51238.26
14:14:08|51238.26
14:14:09|51238.25
14:14:10|51238.25
14:14:11|51234.25
14:14:12|51234.25
14:14:13|51234.25
14:14:14|51234.25
14:14:15|51234.25
14:14:16|51234.25
14:14:18|51226.01
14:14:18|51226.01
14:14:20|51216.26
14:14:20|51216.26
14:14:22|51216.26
14:14:22|51216.26
14:14:23|51216.26
14:14:24|51216.26
14:14:25|51217.73
14:14:26|51217.73
14:14:27|51217.73
14:14:29|51217.73
14:14:29|51217.74
14:14:32|51226.26
14:14:33|51226.26
14:14:33|51226.26
14:14:34|51226.26
14:14:35|51226.26
14:14:37|51226.25
14:14:38|51226.25
14:14:39|51226.25
14:14:40|51226.25
14:14:41|51226.25
14:14:42|51226.25
14:14:43|51226.25
14:14:44|51226.25
14:14:45|51226.25
14:14:46|51226.25
14:14:46|51226.26
14:14:48|51226.26
14:14:49|51226.26
14:14:50|51226.26
14:14:51|51226.26
14:14:51|51226.26
14:14:52|51226.26
14:14:54|51226.26
14:14:54|51226.26
14:14:55|51226.26
14:14:56|51226.26
14:14:58|51226.26
14:14:59|51226.26
14:15:00|51226.26
14:15:01|51227.48
14:15:02|51232.
14:15:03|51232.
14:15:05|51232.
14:15:06|51232.
14:15:07|51232.
14:15:08|51232.
14:15:09|51232.
14:15:10|51232.
14:15:11|51232.
14:15:12|51232.
14:15:13|51240.02
14:15:14|51228.01
14:15:15|51212.
14:15:16|51212.
14:15:17|51212.
14:15:18|51212.
14:15:19|51212.
14:15:20|51212.
14:15:21|51212.
14:15:22|51212.
14:15:23|51212.
14:15:24|51212.
14:15:25|51212.
14:15:26|51213.75
14:15:27|51213.75
14:15:28|51213.74
14:15:29|51213.74
14:15:30|51213.74
14:15:31|51213.74
14:15:33|51213.74
14:15:34|51213.74
14:15:35|51213.74
14:15:36|51215.97
14:15:37|51215.97
14:15:37|51215.97
14:15:39|51215.97
14:15:39|51215.97
14:15:40|51222.24
14:15:41|51222.24
14:15:42|51222.24
14:15:43|51222.24
14:15:44|51213.75
14:15:45|51213.75
14:15:47|51207.6
14:15:47|51207.6
14:15:49|51192.01
14:15:50|51192.
14:15:50|51192.
14:15:51|51186.52
14:15:52|51186.52
14:15:53|51186.52
14:15:55|51187.21
14:15:55|51190.
14:15:57|51190.
14:15:58|51190.
14:15:58|51190.
14:16:00|51190.
14:16:00|51190.
14:16:01|51177.27
14:16:02|51177.27
14:16:03|51177.27
14:16:04|51177.27
14:16:05|51177.27
14:16:07|51177.27
14:16:07|51177.27
14:16:08|51200.83
14:16:09|51200.83
14:16:10|51204.24
14:16:11|51204.24
14:16:12|51204.24
14:16:13|51204.24
14:16:14|51204.24
14:16:16|51204.24
14:16:16|51204.24
14:16:17|51195.76
14:16:19|51195.76
14:16:19|51195.76
14:16:20|51195.76
14:16:21|51208.63
14:16:22|51208.63
14:16:24|51220.
14:16:24|51220.
14:16:26|51220.
14:16:27|51223.99
14:16:28|51223.99
14:16:28|51223.99
14:16:30|51223.99
14:16:31|51223.99
14:16:32|51223.99
14:16:33|51223.99
14:16:35|51223.99
14:16:36|51223.99
14:16:36|51211.54
14:16:38|51211.54
14:16:38|51211.55
14:16:40|51211.55
14:16:41|51211.55
14:16:41|51211.79
14:16:42|51208.
14:16:44|51209.99
14:16:45|51207.99
14:16:45|51188.
14:16:46|51188.
14:16:48|51188.
14:16:49|51192.
14:16:50|51192.
14:16:51|51192.
14:16:52|51192.
14:16:53|51192.
14:16:54|51192.
14:16:55|51192.
14:16:56|51192.
14:16:57|51199.74
14:16:58|51199.74
14:16:59|51199.74
14:17:00|51209.46
14:17:01|51208.
14:17:02|51208.
14:17:04|51208.
14:17:04|51200.25
14:17:06|51200.26
14:17:07|51200.26
14:17:08|51200.26
14:17:09|51200.26
14:17:09|51200.26
14:17:11|51200.26
14:17:11|51201.74
14:17:13|51201.74
14:17:14|51201.74
14:17:15|51201.74
14:17:16|51201.74
14:17:17|51201.74
14:17:18|51201.48
14:17:19|51201.48
14:17:20|51201.48
14:17:21|51201.48
14:17:22|51201.48
14:17:23|51201.48
14:17:24|51201.48
14:17:25|51201.49
14:17:27|51216.
14:17:27|51216.
14:17:28|51216.
14:17:29|51216.
14:17:30|51216.
14:17:31|51216.
14:17:33|51215.75
14:17:34|51215.75
14:17:35|51215.75
14:17:36|51215.75
14:17:37|51215.75
14:17:38|51218.
14:17:39|51216.
14:17:41|51214.95
14:17:41|51214.95
14:17:42|51214.95
14:17:43|51214.95
14:17:44|51214.95
14:17:46|51214.95
14:17:46|51214.95
14:17:48|51214.95
14:17:48|51214.95
14:17:50|51214.95
14:17:51|51214.95
14:17:51|51215.5
14:17:53|51215.5
14:17:54|51223.15
14:17:55|51223.15
14:17:55|51223.15
14:17:57|51223.15
14:17:58|51221.76
14:17:58|51221.76
14:17:59|51221.76
14:18:01|51221.76
14:18:02|51221.76
14:18:03|51220.26
14:18:04|51220.26
14:18:05|51220.26
14:18:06|51220.26
14:18:08|51220.26
14:18:08|51220.26
14:18:09|51220.26
14:18:10|51220.26
14:18:11|51220.26
14:18:12|51220.26
14:18:14|51220.26
14:18:15|51220.26
14:18:15|51220.26
14:18:16|51220.26
14:18:17|51220.25
14:18:18|51220.25
14:18:19|51220.25
14:18:20|51220.25
14:18:21|51220.25
14:18:22|51220.25
14:18:23|51206.96
14:18:24|51215.26
14:18:25|51227.99
14:18:26|51227.99
14:18:27|51227.99
14:18:29|51240.44
14:18:29|51240.44
14:18:30|51240.44
14:18:31|51240.44
14:18:33|51240.43
14:18:35|51240.43
14:18:36|51240.43
14:18:36|51240.43
14:18:38|51240.43
14:18:39|51240.43
14:18:40|51240.43
14:18:42|51240.44
14:18:43|51240.44
14:18:44|51240.44
14:18:45|51240.44
14:18:45|51240.44
14:18:46|51260.24
14:18:48|51260.24
14:18:49|51260.24
14:18:50|51260.25
14:18:50|51260.25
14:18:51|51260.24
14:18:53|51260.25
14:18:54|51260.25
14:18:55|51260.25
14:18:56|51268.
14:18:57|51268.
14:18:58|51268.
14:18:59|51268.
14:19:00|51268.
14:19:01|51268.
14:19:02|51268.
14:19:03|51268.86
14:19:04|51268.87
14:19:05|51268.87
14:19:06|51268.87
14:19:07|51268.87
14:19:09|51268.87
14:19:10|51268.87
14:19:10|51268.87
14:19:11|51268.87
14:19:12|51268.87
14:19:13|51268.87
14:19:15|51268.87
14:19:15|51268.87
14:19:17|51268.87
14:19:18|51286.01
14:19:19|51286.01
14:19:20|51286.01
14:19:20|51295.49
14:19:21|51295.49
14:19:22|51295.49
14:19:23|51295.49
14:19:25|51295.49
14:19:26|51295.49
14:19:26|51295.49
14:19:28|51295.49
14:19:29|51296.27
14:19:30|51296.27
14:19:30|51303.48
14:19:32|51303.48
14:19:32|51305.29
14:19:34|51305.29
14:19:35|51305.29
14:19:37|51305.29
14:19:38|51312.91
14:19:40|51312.91
14:19:40|51302.09
14:19:42|51302.09
14:19:42|51302.09
14:19:43|51302.09
14:19:44|51302.09
14:19:45|51302.09
14:19:46|51302.09
14:19:48|51302.09
14:19:48|51302.09
14:19:50|51307.9
14:19:51|51307.9
14:19:51|51314.23
14:19:54|51314.23
14:19:54|51305.43
14:19:56|51305.76
14:19:56|51305.76
14:19:57|51306.01
14:19:59|51306.01
14:20:00|51309.74
14:20:00|51309.74
14:20:02|51330.
14:20:03|51330.
14:20:05|51330.
14:20:05|51330.
14:20:06|51329.41
14:20:08|51319.88
14:20:09|51319.88
14:20:09|51319.88
14:20:10|51319.88
14:20:12|51319.88
14:20:13|51322.31
14:20:13|51322.31
14:20:14|51318.54
14:20:15|51317.16
14:20:16|51317.16
14:20:17|51318.75
14:20:18|51318.75
14:20:19|51333.98
14:20:20|51333.99
14:20:21|51333.99
14:20:22|51333.99
14:20:23|51333.99
14:20:25|51333.99
14:20:25|51333.99
14:20:26|51333.99
14:20:27|51333.99
14:20:28|51329.34
14:20:29|51324.18
14:20:30|51323.77
14:20:31|51323.77
14:20:32|51323.77
14:20:33|51322.3
14:20:35|51318.48
14:20:37|51315.58
14:20:38|51314.27
14:20:39|51314.27
14:20:40|51314.27
14:20:41|51314.27
14:20:43|51302.08
14:20:44|51302.08
14:20:45|51302.08
14:20:46|51302.08
14:20:46|51302.08
14:20:47|51302.08
14:20:49|51302.08
14:20:49|51302.08
14:20:50|51302.08
14:20:51|51302.08
14:20:53|51303.77
14:20:55|51304.02
14:20:55|51307.71
14:20:56|51309.3
14:20:58|51309.3
14:20:59|51309.3
14:21:00|51309.3
14:21:00|51309.3
14:21:01|51309.3
14:21:02|51306.4
14:21:03|51302.08
14:21:04|51302.08
14:21:06|51302.08
14:21:06|51302.08
14:21:07|51302.08
14:21:08|51302.08
14:21:09|51302.08
14:21:10|51302.08
14:21:11|51289.53
14:21:12|51289.53
14:21:13|51289.53
14:21:14|51289.53
14:21:15|51289.53
14:21:16|51289.53
14:21:17|51289.53
14:21:18|51289.53
14:21:19|51289.53
14:21:20|51289.53
14:21:21|51289.53
14:21:23|51289.53
14:21:23|51294.05
14:21:24|51303.99
14:21:25|51303.99
14:21:26|51303.99
14:21:27|51302.25
14:21:29|51302.25
14:21:29|51302.25
14:21:30|51302.25
14:21:31|51302.25
14:21:32|51303.74
14:21:33|51303.75
14:21:34|51303.75
14:21:35|51303.75
14:21:36|51303.75
14:21:38|51303.75
14:21:39|51313.99
14:21:40|51314.
14:21:41|51314.
14:21:42|51314.
14:21:43|51314.
14:21:45|51314.
14:21:45|51314.
14:21:47|51314.
14:21:47|51313.99
14:21:48|51314.
14:21:49|51314.
14:21:50|51314.
14:21:52|51314.
14:21:52|51314.
14:21:54|51314.
14:21:55|51314.
14:21:55|51316.23
14:21:56|51316.23
14:21:57|51323.7
14:21:58|51323.7
14:21:59|51318.
14:22:00|51318.
14:22:02|51318.
14:22:02|51318.
14:22:04|51314.3
14:22:04|51314.3
14:22:06|51314.31
14:22:06|51314.31
14:22:07|51314.31
14:22:08|51314.31
14:22:10|51314.31
14:22:11|51314.31
14:22:12|51314.31
14:22:13|51314.31
14:22:14|51314.31
14:22:15|51314.31
14:22:16|51314.31
14:22:17|51314.31
14:22:18|51314.31
14:22:19|51314.31
14:22:20|51314.31
14:22:21|51314.31
14:22:22|51314.31
14:22:23|51314.31
14:22:24|51315.91
14:22:25|51319.98
14:22:26|51319.98
14:22:27|51319.98
14:22:28|51319.98
14:22:29|51319.98
14:22:30|51319.98
14:22:31|51319.98
14:22:32|51319.98
14:22:34|51319.98
14:22:34|51318.4
14:22:35|51318.4
14:22:37|51318.4
14:22:38|51318.4
14:22:39|51318.4
14:22:40|51318.4
14:22:41|51318.4
14:22:42|51318.4
14:22:43|51318.4
14:22:44|51318.41
14:22:45|51318.41
14:22:46|51323.99
14:22:47|51323.99
14:22:48|51323.98
14:22:49|51328.44
14:22:50|51330.46
14:22:52|51333.35
14:22:53|51333.35
14:22:54|51333.35
14:22:54|51333.35
14:22:55|51333.35
14:22:57|51333.35
14:22:57|51333.35
14:22:59|51334.98
14:23:00|51334.98
14:23:00|51334.98
14:23:02|51334.98
14:23:03|51334.98
14:23:05|51334.98
14:23:05|51334.98
14:23:07|51336.
14:23:07|51338.
14:23:09|51338.02
14:23:09|51338.02
14:23:10|51332.3
14:23:12|51332.29
14:23:13|51332.29
14:23:14|51332.29
14:23:14|51332.29
14:23:16|51332.29
14:23:17|51332.3
14:23:18|51332.3
14:23:19|51332.3
14:23:20|51332.3
14:23:20|51332.3
14:23:21|51332.3
14:23:22|51332.3
14:23:24|51332.3
14:23:25|51332.3
14:23:25|51333.16
14:23:27|51333.16
14:23:27|51333.16
14:23:29|51333.16
14:23:30|51333.16
14:23:31|51333.16
14:23:31|51333.16
14:23:32|51333.16
14:23:34|51333.16
14:23:34|51341.99
14:23:36|51341.99
14:23:37|51341.99
14:23:37|51341.99
14:23:40|51338.24
14:23:40|51338.24
14:23:41|51338.24
14:23:43|51338.24
14:23:44|51338.24
14:23:45|51338.24
14:23:46|51338.24
14:23:46|51338.25
14:23:47|51338.25
14:23:48|51338.25
14:23:49|51338.25
14:23:51|51338.25
14:23:52|51338.25
14:23:52|51338.25
14:23:54|51338.25
14:23:55|51338.25
14:23:56|51352.4
14:23:57|51352.4
14:23:58|51352.4
14:23:59|51352.4
14:24:00|51352.4
14:24:01|51352.4
14:24:02|51352.4
14:24:03|51352.4
14:24:04|51352.4
14:24:05|51352.4
14:24:06|51352.4
14:24:07|51352.4
14:24:09|51352.4
14:24:09|51336.46
14:24:10|51336.46
14:24:11|51336.46
14:24:12|51336.46
14:24:13|51336.46
14:24:14|51336.46
14:24:16|51336.46
14:24:17|51336.46
14:24:17|51336.46
14:24:19|51336.46
14:24:20|51332.64
14:24:20|51332.64
14:24:21|51332.64
14:24:23|51332.64
14:24:23|51332.29
14:24:24|51332.3
14:24:26|51332.29
14:24:26|51332.29
14:24:28|51332.3
14:24:29|51332.3
14:24:30|51332.3
14:24:30|51332.3
14:24:31|51332.3
14:24:32|51332.3
14:24:34|51332.3
14:24:34|51332.3
14:24:36|51332.3
14:24:37|51332.3
14:24:38|51332.3
14:24:40|51332.3
14:24:41|51330.87
14:24:42|51329.98
14:24:43|51329.98
14:24:43|51327.22
14:24:45|51323.52
14:24:45|51323.52
14:24:47|51318.3
14:24:48|51318.3
14:24:49|51318.3
14:24:50|51318.31
14:24:52|51318.31
14:24:52|51318.31
14:24:53|51318.31
14:24:54|51318.31
14:24:56|51318.31
14:24:56|51318.31
14:24:58|51318.31
14:24:58|51318.31
14:25:00|51318.31
14:25:01|51318.31
14:25:01|51318.31
14:25:03|51318.31
14:25:04|51318.31
14:25:04|51322.
14:25:05|51322.
14:25:06|51322.
14:25:07|51322.
14:25:08|51322.
14:25:09|51321.23
14:25:10|51321.23
14:25:12|51320.94
14:25:13|51320.94
14:25:14|51320.94
14:25:14|51320.94
14:25:15|51320.64
14:25:16|51319.47
14:25:17|51319.48
14:25:19|51319.48
14:25:19|51319.48
14:25:20|51319.48
14:25:21|51319.48
14:25:22|51319.48
14:25:23|51319.48
14:25:25|51319.48
14:25:25|51319.48
14:25:26|51319.48
14:25:28|51319.48
14:25:29|51319.48
14:25:30|51319.47
14:25:30|51319.47
14:25:31|51319.47
14:25:33|51319.47
14:25:33|51318.06
14:25:35|51318.06
14:25:35|51317.11
14:25:36|51317.11
14:25:38|51317.11
14:25:39|51314.61
14:25:41|51314.61
14:25:41|51307.2
14:25:42|51306.01
14:25:44|51299.55
14:25:44|51294.68
14:25:46|51294.68
14:25:47|51294.68
14:25:48|51287.03
14:25:49|51284.
14:25:50|51284.
14:25:51|51284.
14:25:52|51284.
14:25:53|51284.
14:25:54|51284.
14:25:55|51284.
14:25:57|51278.82
14:25:58|51278.82
14:25:59|51278.82
14:25:59|51278.81
14:26:01|51278.81
14:26:02|51278.81
14:26:03|51278.81
14:26:05|51277.78
14:26:06|51277.78
14:26:07|51277.78
14:26:08|51277.78
14:26:08|51291.99
14:26:10|51291.99
14:26:11|51291.99
14:26:12|51291.99
14:26:12|51291.99
14:26:13|51263.45
14:26:14|51263.45
14:26:15|51263.45
14:26:16|51263.45
14:26:18|51263.45
14:26:19|51263.69
14:26:19|51263.69
14:26:20|51263.69
14:26:21|51263.69
14:26:22|51263.69
14:26:24|51263.69
14:26:24|51262.
14:26:25|51244.01
14:26:27|51244.01
14:26:28|51240.44
14:26:29|51240.44
14:26:30|51240.44
14:26:31|51242.
14:26:32|51242.
14:26:33|51242.
14:26:34|51242.
14:26:35|51242.
14:26:36|51242.
14:26:37|51242.
14:26:38|51242.
14:26:39|51244.
14:26:40|51244.
14:26:41|51244.
14:26:42|51244.
14:26:43|51244.
14:26:44|51244.
14:26:46|51244.
14:26:47|51244.
14:26:48|51254.
14:26:49|51254.
14:26:49|51254.
14:26:51|51256.25
14:26:51|51256.25
14:26:53|51256.25
14:26:54|51256.25
14:26:54|51256.25
14:26:55|51256.25
14:26:56|51256.25
14:26:57|51256.25
14:26:58|51256.25
14:26:59|51252.
14:27:01|51252.
14:27:01|51252.
14:27:02|51252.
14:27:04|51252.
14:27:04|51252.01
14:27:05|51252.01
14:27:07|51252.01
14:27:09|51252.01
14:27:09|51252.01
14:27:10|51252.01
14:27:12|51252.01
14:27:12|51252.01
14:27:13|51252.01
14:27:15|51252.01
14:27:15|51252.01
14:27:17|51258.47
14:27:18|51260.
14:27:18|51260.
14:27:19|51260.
14:27:20|51260.
14:27:21|51260.
14:27:22|51260.
14:27:24|51260.
14:27:25|51260.
14:27:25|51260.
14:27:26|51260.
14:27:27|51260.
14:27:28|51260.
14:27:30|51260.
14:27:30|51259.79
14:27:31|51259.78
14:27:32|51259.78
14:27:33|51259.78
14:27:34|51259.78
14:27:35|51259.78
14:27:36|51259.78
14:27:37|51259.78
14:27:38|51259.78
14:27:39|51259.78
14:27:41|51259.78
14:27:41|51259.79
14:27:44|51259.79
14:27:45|51259.79
14:27:46|51259.78
14:27:47|51259.78
14:27:48|51259.78
14:27:48|51259.78
14:27:49|51257.94
14:27:50|51257.94
14:27:52|51257.94
14:27:52|51257.95
14:27:53|51255.47
14:27:55|51255.47
14:27:56|51255.47
14:27:56|51255.47
14:27:57|51255.47
14:27:59|51255.47
14:28:00|51255.47
14:28:00|51255.47
14:28:01|51255.47
14:28:03|51255.47
14:28:03|51255.47
14:28:05|51255.47
14:28:06|51255.47
14:28:07|51255.47
14:28:08|51255.13
14:28:09|51253.58
14:28:10|51251.05
14:28:11|51240.43
14:28:12|51240.43
14:28:13|51232.01
14:28:14|51232.01
14:28:15|51232.01
14:28:16|51232.01
14:28:17|51228.31
14:28:18|51220.
14:28:19|51220.
14:28:20|51220.
14:28:21|51220.
14:28:22|51220.
14:28:23|51220.
14:28:24|51220.
14:28:25|51220.
14:28:26|51220.
14:28:27|51220.
14:28:28|51224.
14:28:29|51222.41
14:28:30|51222.41
14:28:31|51222.41
14:28:32|51218.26
14:28:33|51218.26
14:28:34|51218.26
14:28:35|51218.26
14:28:36|51210.54
14:28:37|51210.54
14:28:38|51210.54
14:28:39|51210.54
14:28:40|51210.54
14:28:42|51210.54
14:28:42|51210.54
14:28:44|51210.54
14:28:45|51210.54
14:28:47|51210.25
14:28:48|51210.25
14:28:49|51210.26
14:28:50|51210.26
14:28:51|51210.25
14:28:52|51210.25
14:28:53|51210.25
14:28:54|51211.6
14:28:56|51211.6
14:28:56|51210.25
14:28:57|51210.25
14:28:59|51210.25
14:28:59|51210.25
14:29:00|51207.9
14:29:02|51198.
14:29:02|51198.
14:29:04|51196.01
14:29:05|51196.01
14:29:06|51196.01
14:29:07|51196.01
14:29:09|51194.61
14:29:10|51201.84
14:29:10|51201.83
14:29:12|51201.83
14:29:12|51201.83
14:29:13|51201.83
14:29:14|51201.83
14:29:15|51202.3
14:29:16|51202.3
14:29:17|51204.6
14:29:18|51204.41
14:29:20|51204.41
14:29:20|51204.41
14:29:21|51204.41
14:29:23|51204.41
14:29:23|51204.41
14:29:24|51204.41
14:29:26|51203.7
14:29:27|51203.7
14:29:27|51203.68
14:29:28|51203.68
14:29:29|51203.68
14:29:31|51206.19
14:29:32|51206.19
14:29:32|51208.68
14:29:34|51215.
14:29:35|51215.
14:29:37|51215.
14:29:37|51215.
14:29:38|51215.
14:29:39|51215.
14:29:41|51215.
14:29:41|51215.
14:29:42|51215.
14:29:44|51215.
14:29:46|51215.
14:29:47|51215.
14:29:48|51215.19
14:29:49|51215.19
14:29:50|51215.19
14:29:50|51215.19
14:29:52|51216.59
14:29:53|51216.59
14:29:54|51216.59
14:29:55|51216.59
14:29:56|51217.95
14:29:57|51217.95
14:29:58|51217.94
14:29:59|51217.94
14:30:00|51217.94
14:30:01|51217.94
14:30:02|51217.94
14:30:03|51217.81
14:30:04|51217.81
14:30:06|51228.86
14:30:06|51232.55
14:30:08|51234.
14:30:09|51234.
14:30:09|51229.58
14:30:11|51229.58
14:30:12|51225.89
14:30:12|51225.89
14:30:14|51225.89
14:30:15|51209.49
14:30:16|51209.49
14:30:17|51198.01
14:30:17|51199.6
14:30:19|51204.37
14:30:19|51204.37
14:30:21|51204.37
14:30:23|51205.96
14:30:23|51216.14
14:30:24|51222.67
14:30:26|51224.26
14:30:27|51224.26
14:30:28|51224.26
14:30:29|51227.29
14:30:30|51227.28
14:30:31|51223.29
14:30:32|51223.29
14:30:33|51215.42
14:30:34|51215.42
14:30:35|51218.6
14:30:36|51218.6
14:30:37|51218.6
14:30:38|51218.6
14:30:39|51218.4
14:30:40|51217.62
14:30:41|51217.62
14:30:42|51212.64
14:30:43|51212.64
14:30:44|51212.64
14:30:46|51209.14
14:30:47|51201.55
14:30:48|51201.55
14:30:49|51201.55
14:30:50|51201.55
14:30:52|51201.55
14:30:52|51200.55
14:30:53|51200.55
14:30:54|51200.55
14:30:55|51200.55
14:30:56|51200.55
14:30:57|51200.55
14:30:59|51200.55
14:31:00|51200.54
14:31:01|51198.
14:31:01|51196.32
14:31:03|51190.98
14:31:03|51190.99
14:31:05|51189.07
14:31:06|51189.08
14:31:07|51188.34
14:31:07|51188.34
14:31:08|51188.34
14:31:10|51186.75
14:31:10|51186.75
14:31:12|51168.43
14:31:13|51168.43
14:31:14|51168.43
14:31:15|51168.43
14:31:16|51172.1
14:31:17|51173.69
14:31:18|51173.93
14:31:20|51173.93
14:31:20|51173.93
14:31:22|51173.93
14:31:22|51173.93
14:31:24|51172.34
14:31:24|51172.34
14:31:25|51164.53
14:31:27|51164.53
14:31:27|51152.56
14:31:28|51152.56
14:31:29|51152.56
14:31:30|51152.56
14:31:31|51152.56
14:31:32|51152.54
14:31:33|51148.85
14:31:34|51145.62
14:31:35|51145.62
14:31:36|51145.62
14:31:37|51145.62
14:31:38|51145.62
14:31:39|51144.03
14:31:40|51144.03
14:31:41|51144.03
14:31:42|51142.18
14:31:43|51142.18
14:31:44|51142.18
14:31:45|51142.18
14:31:47|51141.94
14:31:48|51141.94
14:31:50|51133.69
14:31:51|51133.69
14:31:52|51133.69
14:31:53|51135.84
14:31:54|51140.5
14:31:54|51140.5
14:31:56|51140.5
14:31:57|51140.5
14:31:57|51140.5
14:31:59|51145.99
14:31:59|51145.99
14:32:01|51145.99
14:32:02|51145.45
14:32:02|51145.45
14:32:05|51145.44
14:32:05|51139.72
14:32:07|51139.72
14:32:07|51136.83
14:32:08|51136.83
14:32:09|51129.
14:32:11|51129.
14:32:11|51128.99
14:32:12|51128.99
14:32:13|51128.99
14:32:14|51127.31
14:32:16|51127.31
14:32:17|51124.15
14:32:17|51124.15
14:32:19|51117.63
14:32:19|51117.62
14:32:20|51110.
14:32:22|51110.24
14:32:22|51061.49
14:32:23|51076.01
14:32:25|51027.08
14:32:25|51027.48
14:32:26|50859.04
14:32:27|50926.
14:32:28|50928.48
14:32:29|50940.
14:32:30|50954.7
14:32:31|50871.11
14:32:32|50949.5
14:32:34|50975.25
14:32:34|50990.32
14:32:35|50956.71
14:32:37|50955.58
14:32:37|50966.
14:32:38|50974.59
14:32:40|50980.59
14:32:40|50985.18
14:32:41|50985.18
14:32:43|50986.18
14:32:43|50995.99
14:32:44|50995.99
14:32:45|51000.68
14:32:47|51007.05
14:32:49|51021.13
14:32:51|51026.
14:32:51|51034.16
14:32:53|51020.25
14:32:54|51012.
14:32:56|51014.26
14:32:57|51014.26
14:32:57|51014.26
14:32:59|51016.
14:32:59|51016.
14:33:00|51016.99
14:33:02|51016.99
14:33:02|51032.31
14:33:03|51015.71
14:33:05|51014.
14:33:05|51013.08
14:33:07|51010.32
14:33:07|50995.04
14:33:09|50982.
14:33:09|50983.12
14:33:11|50983.12
14:33:12|50983.12
14:33:12|50983.12
14:33:14|50983.12
14:33:14|50968.51
14:33:15|50957.53
14:33:16|50936.67
14:33:18|50943.29
14:33:18|50926.
14:33:19|50918.
14:33:20|50868.56
14:33:22|50851.22
14:33:22|50830.77
14:33:24|50815.71
14:33:25|50800.65
14:33:26|50820.
14:33:27|50820.
14:33:28|50890.23
14:33:29|50893.69
14:33:30|50930.58
14:33:31|50925.33
14:33:32|50954.
14:33:33|50954.
14:33:34|50942.75
14:33:35|50945.73
14:33:36|50961.16
14:33:37|50954.68
14:33:38|50951.57
14:33:39|50940.84
14:33:40|50929.7
14:33:41|50935.08
14:33:42|50858.01
14:33:43|50853.79
14:33:44|50858.01
14:33:45|50875.1
14:33:46|50875.36
14:33:47|50879.99
14:33:48|50885.09
14:33:50|50888.77
14:33:50|50870.06
14:33:52|50885.09
14:33:53|50870.58
14:33:54|50870.
14:33:56|50870.
14:33:57|50870.58
14:33:57|50899.83
14:33:58|50904.25
14:33:59|50868.25
14:34:00|50861.35
14:34:01|50842.75
14:34:02|50841.9
14:34:03|50820.
14:34:04|50843.53
14:34:06|50798.08
14:34:06|50817.75
14:34:08|50817.75
14:34:09|50818.
14:34:09|50820.25
14:34:11|50820.25
14:34:11|50806.
14:34:12|50820.25
14:34:13|50800.
14:34:14|50833.12
14:34:16|50795.5
14:34:17|50852.
14:34:18|50862.
14:34:19|50879.32
14:34:20|50852.
14:34:21|50918.
14:34:22|50902.46
14:34:23|50914.
14:34:24|50934.25
14:34:25|50919.65
14:34:26|50916.
14:34:27|50916.
14:34:28|50932.
14:34:29|50925.75
14:34:30|50925.75
14:34:31|50916.
14:34:32|50911.75
14:34:33|50911.75
14:34:34|50910.
14:34:35|50930.
14:34:36|50925.75
14:34:37|50927.75
14:34:38|50927.75
14:34:39|50938.99
14:34:40|50938.99
14:34:41|50938.99
14:34:42|50939.74
14:34:43|50939.74
14:34:45|50938.51
14:34:45|50931.55
14:34:47|50931.55
14:34:47|50939.75
14:34:49|50939.75
14:34:50|50953.88
14:34:51|50953.88
14:34:52|50960.86
14:34:53|50963.75
14:34:53|50968.25
14:34:55|50968.25
14:34:56|50968.25
14:34:57|50963.74
14:34:59|50963.74
14:34:59|50963.74
14:35:00|50969.69
14:35:02|50951.75
14:35:03|50964.65
14:35:03|50968.1
14:35:04|50968.1
14:35:05|50968.1
14:35:07|50961.64
14:35:07|50960.06
14:35:09|50957.45
14:35:10|50954.38
14:35:11|50954.14
14:35:11|50967.5
14:35:12|50960.7
14:35:14|50960.57
14:35:15|50960.57
14:35:16|50958.8
14:35:17|50959.12
14:35:18|50934.25
14:35:19|50925.29
14:35:20|50928.09
14:35:21|50950.25
14:35:22|50945.76
14:35:23|50945.76
14:35:24|50941.33
14:35:25|50928.57
14:35:26|50926.68
14:35:27|50926.68
14:35:28|50926.68
14:35:29|50932.8
14:35:30|50932.8
14:35:31|50936.
14:35:32|50936.
14:35:33|50936.
14:35:34|50936.
14:35:35|50916.04
14:35:36|50916.04
14:35:37|50916.04
14:35:39|50916.04
14:35:39|50906.
14:35:40|50907.
14:35:41|50907.
14:35:43|50900.37
14:35:43|50887.07
14:35:45|50879.5
14:35:45|50879.5
14:35:46|50894.83
14:35:47|50889.16
14:35:49|50879.63
14:35:50|50867.29
14:35:51|50867.29
14:35:52|50864.37
14:35:53|50863.92
14:35:54|50853.75
14:35:55|50858.26
14:35:56|50861.33
14:35:57|50873.25
14:35:58|50873.25
14:35:59|50881.2
14:36:00|50885.12
14:36:02|50885.12
14:36:02|50869.38
14:36:03|50866.69
14:36:04|50875.31
14:36:05|50875.31
14:36:06|50896.5
14:36:07|50911.83
14:36:08|50902.99
14:36:09|50901.97
14:36:11|50901.97
14:36:11|50901.97
14:36:12|50892.66
14:36:13|50892.66
14:36:15|50892.9
14:36:16|50892.9
14:36:17|50892.9
14:36:18|50892.9
14:36:18|50883.32
14:36:19|50871.15
14:36:20|50854.75
14:36:21|50842.97
14:36:23|50852.
14:36:24|50846.69
14:36:25|50846.69
14:36:26|50829.56
14:36:27|50822.15
14:36:28|50806.91
14:36:29|50805.21
14:36:30|50812.03
14:36:31|50815.16
14:36:32|50826.
14:36:33|50826.79
14:36:35|50828.26
14:36:35|50828.26
14:36:37|50828.26
14:36:37|50809.76
14:36:38|50809.76
14:36:39|50819.34
14:36:40|50814.44
14:36:41|50814.44
14:36:42|50814.44
14:36:43|50814.44
14:36:45|50787.78
14:36:45|50800.
14:36:46|50811.48
14:36:47|50815.08
14:36:48|50815.08
14:36:49|50815.08
14:36:50|50815.08
14:36:52|50816.35
14:36:52|50806.
14:36:54|50806.
14:36:55|50786.
14:36:56|50773.99
14:36:57|50762.
14:36:58|50728.92
14:36:59|50691.54
14:37:00|50683.05
14:37:01|50670.66
14:37:02|50688.01
14:37:03|50666.
14:37:05|50700.
14:37:05|50736.
14:37:06|50728.26
14:37:07|50726.63
14:37:08|50737.58
14:37:10|50752.71
14:37:10|50757.28
14:37:11|50784.
14:37:12|50784.84
14:37:14|50784.84
14:37:14|50786.
14:37:16|50786.83
14:37:16|50776.
14:37:17|50776.9
14:37:18|50784.89
14:37:20|50800.13
14:37:20|50803.91
14:37:21|50828.
14:37:22|50828.
14:37:23|50828.
14:37:24|50814.59
14:37:25|50806.65
14:37:26|50793.34
14:37:28|50790.85
14:37:28|50779.75
14:37:29|50793.34
14:37:31|50778.13
14:37:31|50781.6
14:37:32|50789.81
14:37:33|50789.81
14:37:34|50789.81
14:37:36|50790.38
14:37:36|50784.
14:37:37|50784.
14:37:39|50784.
14:37:39|50784.
14:37:40|50797.54
14:37:41|50797.54
14:37:42|50799.5
14:37:43|50799.5
14:37:45|50802.4
14:37:46|50802.4
14:37:46|50820.85
14:37:47|50820.85
14:37:49|50820.85
14:37:49|50820.85
14:37:51|50820.85
14:37:52|50823.51
14:37:53|50823.51
14:37:54|50823.51
14:37:55|50826.91
14:37:56|50824.94
14:37:57|50824.94
14:37:58|50824.94
14:37:59|50814.61
14:38:01|50820.24
14:38:02|50819.01
14:38:02|50840.76
14:38:03|50843.99
14:38:04|50843.99
14:38:06|50843.99
14:38:06|50813.26
14:38:08|50819.5
14:38:09|50837.94
14:38:10|50841.45
14:38:10|50841.45
14:38:11|50859.
14:38:12|50859.
14:38:13|50866.66
14:38:14|50874.
14:38:16|50880.25
14:38:17|50880.25
14:38:17|50880.25
14:38:18|50869.5
14:38:20|50855.76
14:38:20|50859.75
14:38:22|50859.75
14:38:22|50859.75
14:38:23|50891.19
14:38:24|50898.
14:38:25|50888.34
14:38:26|50888.34
14:38:27|50888.34
14:38:29|50889.67
14:38:30|50889.67
14:38:31|50910.25
14:38:32|50904.
14:38:33|50908.5
14:38:34|50908.
14:38:35|50908.
14:38:36|50916.29
14:38:37|50916.29
14:38:38|50916.83
14:38:39|50916.83
14:38:40|50916.83
14:38:41|50910.25
14:38:42|50910.25
14:38:43|50904.24
14:38:44|50890.25
14:38:45|50890.25
14:38:46|50876.69
14:38:47|50876.69
14:38:48|50893.75
14:38:49|50893.26
14:38:50|50893.26
14:38:51|50893.25
14:38:52|50879.
14:38:54|50890.24
14:38:55|50890.24
14:38:57|50890.24
14:38:57|50884.4
14:38:59|50884.4
14:38:59|50884.4
14:39:01|50879.69
14:39:01|50879.69
14:39:02|50879.69
14:39:04|50889.5
14:39:05|50889.5
14:39:06|50889.5
14:39:06|50892.65
14:39:08|50892.65
14:39:09|50890.82
14:39:10|50886.61
14:39:11|50883.04
14:39:12|50849.56
14:39:13|50849.72
14:39:14|50845.6
14:39:15|50834.16
14:39:16|50834.16
14:39:17|50831.75
14:39:18|50831.75
14:39:19|50831.75
14:39:20|50831.75
14:39:21|50863.55
14:39:22|50863.4
14:39:23|50919.46
14:39:24|50928.55
14:39:25|50928.25
14:39:26|50928.25
14:39:27|50925.4
14:39:28|50925.4
14:39:29|50927.25
14:39:30|50927.25
14:39:31|50919.85
14:39:32|50903.72
14:39:33|50884.61
14:39:34|50878.2
14:39:35|50879.39
14:39:36|50879.39
14:39:37|50879.26
14:39:39|50882.13
14:39:39|50890.94
14:39:40|50890.94
14:39:41|50885.79
14:39:42|50880.25
14:39:43|50880.25
14:39:44|50880.65
14:39:46|50880.65
14:39:46|50880.65
14:39:47|50880.65
14:39:48|50880.67
14:39:49|50880.67
14:39:50|50880.67
14:39:52|50880.67
14:39:52|50883.62
14:39:54|50883.61
14:39:55|50883.61
14:39:56|50883.36
14:39:57|50882.28
14:39:58|50882.28
14:39:59|50882.28
14:40:00|50889.99
14:40:01|50889.99
14:40:02|50874.07
14:40:03|50874.07
14:40:04|50874.07
14:40:06|50874.07
14:40:07|50874.07
14:40:07|50869.36
14:40:09|50859.04
14:40:10|50852.15
14:40:11|50852.15
14:40:12|50850.44
14:40:13|50850.44
14:40:14|50850.44
14:40:15|50851.91
14:40:16|50857.94
14:40:17|50857.94
14:40:18|50857.94
14:40:19|50857.94
14:40:20|50857.82
14:40:21|50860.39
14:40:22|50854.43
14:40:23|50854.43
14:40:24|50854.43
14:40:25|50851.81
14:40:26|50851.81
14:40:27|50847.47
14:40:28|50847.47
14:40:29|50847.47
14:40:30|50840.46
14:40:31|50840.46
14:40:32|50840.46
14:40:33|50841.55
14:40:34|50845.46
14:40:35|50847.48
14:40:36|50831.83
14:40:37|50813.44
14:40:38|50797.98
14:40:39|50796.9
14:40:40|50796.9
14:40:41|50788.25
14:40:42|50778.08
14:40:43|50778.08
14:40:44|50778.08
14:40:45|50778.08
14:40:46|50787.21
14:40:47|50786.09
14:40:48|50792.99
14:40:49|50789.34
14:40:50|50789.34
14:40:51|50788.48
14:40:52|50806.77
14:40:53|50832.38
14:40:54|50832.38
14:40:55|50834.03
14:40:56|50830.86
14:40:58|50828.37
14:40:59|50825.04
14:40:59|50814.95
14:41:01|50814.95
14:41:01|50814.95
14:41:02|50814.95
14:41:03|50805.46
14:41:05|50805.46
14:41:06|50805.46
14:41:06|50805.46
14:41:07|50805.46
14:41:08|50805.46
14:41:10|50805.46
14:41:11|50817.67
14:41:12|50819.
14:41:13|50830.
14:41:13|50820.
14:41:14|50820.
14:41:16|50820.
14:41:16|50803.33
14:41:18|50803.33
14:41:19|50803.33
14:41:19|50811.41
14:41:20|50811.41
14:41:21|50811.41
14:41:22|50812.74
14:41:24|50814.53
14:41:24|50814.53
14:41:26|50809.83
14:41:27|50809.82
14:41:27|50809.82
14:41:28|50809.82
14:41:29|50809.82
14:41:30|50809.82
14:41:32|50809.82
14:41:33|50782.14
14:41:33|50783.54
14:41:35|50784.5
14:41:36|50789.33
14:41:36|50789.33
14:41:38|50810.94
14:41:40|50810.94
14:41:40|50810.94
14:41:41|50810.94
14:41:42|50810.94
14:41:43|50810.94
14:41:44|50810.94
14:41:45|50810.94
14:41:46|50810.28
14:41:47|50810.28
14:41:48|50810.28
14:41:49|50810.28
14:41:50|50810.28
14:41:52|50811.75
14:41:52|50811.75
14:41:53|50819.29
14:41:55|50819.29
14:41:56|50819.29
14:41:57|50819.29
14:41:58|50825.13
14:41:59|50824.2
14:42:01|50821.99
14:42:02|50821.99
14:42:04|50826.7
14:42:05|50826.7
14:42:06|50826.7
14:42:06|50829.79
14:42:07|50829.79
14:42:09|50829.79
14:42:09|50829.99
14:42:10|50829.99
14:42:12|50828.41
14:42:13|50828.41
14:42:13|50828.41
14:42:15|50828.41
14:42:16|50828.41
14:42:17|50826.34
14:42:18|50826.34
14:42:18|50826.34
14:42:19|50826.34
14:42:21|50827.22
14:42:21|50824.05
14:42:22|50824.01
14:42:23|50824.01
14:42:25|50821.82
14:42:26|50821.82
14:42:27|50821.82
14:42:28|50822.65
14:42:29|50823.24
14:42:30|50823.24
14:42:30|50823.24
14:42:31|50823.24
14:42:33|50823.24
14:42:34|50823.24
14:42:34|50823.24
14:42:36|50821.3
14:42:37|50821.3
14:42:38|50821.3
14:42:39|50821.3
14:42:40|50821.3
14:42:41|50821.3
14:42:42|50821.3
14:42:43|50821.3
14:42:44|50818.16
14:42:45|50818.16
14:42:46|50818.16
14:42:47|50814.1
14:42:48|50803.76
14:42:49|50803.76
14:42:50|50791.73
14:42:51|50791.73
14:42:52|50791.73
14:42:53|50791.73
14:42:54|50791.73
14:42:55|50791.73
14:42:56|50791.73
14:42:58|50806.
14:42:59|50804.99
14:43:00|50803.42
14:43:01|50801.34
14:43:02|50801.34
14:43:03|50798.59
14:43:04|50798.59
14:43:05|50792.15
14:43:06|50792.15
14:43:07|50798.06
14:43:08|50813.25
14:43:09|50807.86
14:43:10|50807.86
14:43:12|50807.86
14:43:13|50806.28
14:43:14|50801.46
14:43:15|50801.46
14:43:15|50792.01
14:43:17|50792.01
14:43:18|50792.01
14:43:18|50792.01
14:43:20|50792.83
14:43:21|50792.83
14:43:22|50792.83
14:43:24|50792.83
14:43:24|50785.77
14:43:26|50786.37
14:43:26|50786.37
14:43:27|50786.37
14:43:29|50786.37
14:43:29|50786.37
14:43:31|50786.37
14:43:31|50786.37
14:43:32|50786.37
14:43:33|50786.38
14:43:34|50786.38
14:43:35|50786.37
14:43:36|50786.37
14:43:37|50786.37
14:43:38|50786.37
14:43:39|50786.37
14:43:40|50784.8
14:43:41|50784.8
14:43:42|50769.58
14:43:43|50760.01
14:43:44|50760.01
14:43:45|50760.51
14:43:46|50770.24
14:43:47|50770.8
14:43:48|50770.8
14:43:49|50776.77
14:43:51|50774.43
14:43:51|50774.43
14:43:53|50774.29
14:43:53|50774.29
14:43:55|50774.29
14:43:56|50774.3
14:43:56|50774.3
14:43:58|50774.3
14:43:59|50773.14
14:44:00|50780.14
14:44:01|50780.14
14:44:02|50780.14
14:44:03|50780.14
14:44:04|50780.14
14:44:05|50780.14
14:44:06|50780.14
14:44:07|50780.14
14:44:07|50780.14
14:44:08|50780.14
14:44:10|50780.14
14:44:11|50780.14
14:44:12|50777.48
14:44:13|50777.48
14:44:14|50777.48
14:44:15|50777.48
14:44:16|50777.48
14:44:18|50777.48
14:44:18|50777.48
14:44:20|50781.91
14:44:21|50781.91
14:44:22|50781.91
14:44:22|50782.59
14:44:23|50782.59
14:44:24|50782.59
14:44:25|50782.59
14:44:26|50782.59
14:44:27|50782.34
14:44:29|50782.34
14:44:30|50782.34
14:44:31|50782.34
14:44:31|50782.34
14:44:32|50782.09
14:44:34|50782.6
14:44:35|50787.99
14:44:36|50787.99
14:44:37|50787.99
14:44:38|50787.99
14:44:39|50787.99
14:44:40|50804.23
14:44:41|50804.95
14:44:42|50801.24
14:44:43|50801.24
14:44:44|50801.24
14:44:45|50801.24
14:44:46|50801.24
14:44:47|50801.43
14:44:48|50809.35
14:44:49|50809.23
14:44:50|50809.23
14:44:51|50807.89
14:44:52|50807.89
14:44:53|50797.45
14:44:54|50797.45
14:44:55|50797.45
14:44:56|50797.45
14:44:57|50797.45
14:44:58|50797.45
14:45:00|50792.22
14:45:01|50783.04
14:45:01|50770.03
14:45:03|50769.21
14:45:04|50774.58
14:45:05|50786.
14:45:06|50786.
14:45:07|50799.46
14:45:09|50804.58
14:45:10|50807.16
14:45:11|50806.08
14:45:11|50806.08
14:45:12|50806.58
14:45:14|50810.38
14:45:14|50810.89
14:45:16|50810.89
14:45:16|50813.35
14:45:18|50817.66
14:45:19|50819.07
14:45:20|50819.07
14:45:21|50823.17
14:45:22|50827.68
14:45:23|50827.68
14:45:24|50830.44
14:45:25|50830.44
14:45:26|50830.44
14:45:27|50830.44
14:45:28|50830.44
14:45:29|50851.91
14:45:30|50851.91
14:45:31|50851.91
14:45:32|50851.91
14:45:33|50851.91
14:45:34|50852.76
14:45:35|50852.76
14:45:36|50852.76
14:45:37|50846.66
14:45:38|50840.
14:45:39|50827.86
14:45:41|50827.86
14:45:41|50831.4
14:45:42|50835.85
14:45:43|50835.85
14:45:44|50832.
14:45:45|50829.35
14:45:46|50829.35
14:45:47|50825.69
14:45:48|50807.23
14:45:49|50803.57
14:45:50|50790.88
14:45:51|50776.55
14:45:52|50771.93
14:45:53|50771.93
14:45:54|50773.68
14:45:55|50775.07
14:45:56|50775.07
14:45:57|50794.
14:45:58|50780.
14:45:59|50780.
14:46:00|50780.
14:46:01|50779.75
14:46:03|50779.75
14:46:03|50779.75
14:46:05|50779.75
14:46:05|50779.75
14:46:07|50779.75
14:46:08|50779.75
14:46:09|50779.75
14:46:10|50808.
14:46:11|50808.
14:46:12|50798.01
14:46:13|50798.01
14:46:14|50798.01
14:46:15|50798.01
14:46:16|50798.01
14:46:17|50798.01
14:46:18|50777.76
14:46:19|50789.59
14:46:20|50789.59
14:46:21|50789.59
14:46:22|50767.
14:46:24|50767.
14:46:24|50767.
14:46:25|50767.
14:46:27|50767.
14:46:27|50767.
14:46:28|50767.
14:46:29|50767.
14:46:30|50778.65
14:46:32|50778.65
14:46:32|50781.66
14:46:33|50770.25
14:46:34|50770.25
14:46:36|50754.01
14:46:37|50754.01
14:46:38|50754.01
14:46:39|50752.13
14:46:39|50750.
14:46:40|50750.
14:46:41|50748.25
14:46:42|50736.32
14:46:44|50730.01
14:46:45|50726.81
14:46:46|50725.76
14:46:47|50725.76
14:46:47|50725.76
14:46:49|50725.76
14:46:50|50744.27
14:46:51|50744.27
14:46:51|50744.27
14:46:53|50725.
14:46:54|50722.02
14:46:55|50722.02
14:46:56|50722.02
14:46:57|50722.03
14:46:58|50722.03
14:46:59|50722.03
14:46:59|50722.03
14:47:02|50722.03
14:47:02|50722.03
14:47:03|50727.21
14:47:04|50734.25
14:47:05|50742.77
14:47:07|50753.52
14:47:08|50753.52
14:47:09|50753.52
14:47:10|50768.81
14:47:11|50768.81
14:47:12|50768.81
14:47:13|50762.16
14:47:14|50753.07
14:47:15|50753.07
14:47:16|50744.8
14:47:17|50744.8
14:47:19|50744.8
14:47:19|50752.27
14:47:20|50759.48
14:47:21|50759.48
14:47:22|50759.48
14:47:23|50759.48
14:47:24|50759.48
14:47:25|50759.47
14:47:26|50759.47
14:47:27|50759.58
14:47:29|50759.58
14:47:30|50759.58
14:47:30|50759.58
14:47:32|50758.7
14:47:32|50758.7
14:47:34|50758.7
14:47:34|50758.7
14:47:35|50758.7
14:47:36|50758.71
14:47:37|50758.71
14:47:38|50758.7
14:47:39|50749.15
14:47:41|50749.15
14:47:41|50746.58
14:47:42|50746.58
14:47:43|50746.58
14:47:45|50743.21
14:47:45|50744.12
14:47:46|50744.12
14:47:47|50744.12
14:47:48|50744.12
14:47:50|50744.12
14:47:50|50743.7
14:47:51|50723.73
14:47:52|50715.4
14:47:53|50715.4
14:47:54|50716.55
14:47:56|50716.55
14:47:56|50715.9
14:47:57|50715.9
14:47:58|50715.9
14:47:59|50715.9
14:48:00|50715.9
14:48:02|50715.9
14:48:04|50715.9
14:48:05|50703.83
14:48:07|50697.69
14:48:07|50697.69
14:48:08|50697.69
14:48:10|50697.69
14:48:11|50697.69
14:48:12|50683.58
14:48:13|50679.81
14:48:14|50680.73
14:48:15|50680.73
14:48:16|50680.73
14:48:17|50680.73
14:48:18|50680.73
14:48:19|50680.73
14:48:20|50680.
14:48:21|50680.
14:48:22|50680.
14:48:23|50680.
14:48:24|50680.
14:48:25|50681.63
14:48:26|50681.63
14:48:27|50677.57
14:48:28|50682.
14:48:29|50682.
14:48:30|50682.
14:48:31|50684.49
14:48:33|50686.76
14:48:34|50715.54
14:48:34|50724.85
14:48:36|50722.47
14:48:37|50701.67
14:48:37|50696.65
14:48:38|50683.14
14:48:39|50683.65
14:48:40|50683.65
14:48:42|50683.65
14:48:43|50682.86
14:48:44|50680.43
14:48:45|50680.43
14:48:46|50680.43
14:48:47|50675.59
14:48:48|50652.47
14:48:49|50653.23
14:48:50|50652.47
14:48:51|50659.75
14:48:52|50662.
14:48:53|50663.84
14:48:54|50663.84
14:48:55|50663.84
14:48:56|50663.84
14:48:57|50652.25
14:48:58|50652.25
14:48:59|50652.25
14:49:00|50652.25
14:49:01|50680.
14:49:02|50690.
14:49:04|50683.75
14:49:04|50686.
14:49:06|50679.7
14:49:07|50672.33
14:49:08|50675.75
14:49:09|50675.75
14:49:10|50684.
14:49:12|50681.89
14:49:13|50681.89
14:49:13|50670.63
14:49:15|50676.24
14:49:15|50676.24
14:49:17|50676.24
14:49:18|50666.
14:49:19|50680.
14:49:20|50686.
14:49:21|50686.
14:49:23|50686.
14:49:23|50701.99
14:49:25|50701.99
14:49:25|50701.99
14:49:27|50701.99
14:49:27|50720.36
14:49:28|50702.24
14:49:30|50682.01
14:49:31|50682.01
14:49:31|50682.01
14:49:32|50680.38
14:49:34|50680.38
14:49:34|50680.38
14:49:35|50680.38
14:49:36|50673.4
14:49:38|50664.01
14:49:39|50664.01
14:49:40|50648.03
14:49:41|50649.49
14:49:42|50649.49
14:49:43|50638.82
14:49:44|50647.13
14:49:45|50634.
14:49:46|50632.3
14:49:47|50646.
14:49:48|50645.75
14:49:49|50645.5
14:49:50|50656.1
14:49:51|50656.1
14:49:52|50656.1
14:49:53|50655.85
14:49:54|50663.54
14:49:55|50663.54
14:49:56|50663.54
14:49:57|50674.
14:49:58|50681.99
14:49:59|50709.9
14:50:00|50701.97
14:50:01|50701.97
14:50:03|50700.
14:50:04|50710.
14:50:06|50727.74
14:50:06|50727.74
14:50:08|50731.61
14:50:09|50731.61
14:50:09|50731.61
14:50:10|50744.
14:50:12|50746.34
14:50:13|50746.34
14:50:13|50746.34
14:50:14|50746.
14:50:16|50746.
14:50:16|50760.5
14:50:17|50760.5
14:50:18|50748.94
14:50:19|50748.94
14:50:21|50742.89
14:50:22|50738.26
14:50:22|50738.26
14:50:24|50738.26
14:50:25|50738.26
14:50:26|50738.26
14:50:27|50764.02
14:50:28|50764.02
14:50:29|50758.
14:50:30|50758.
14:50:31|50758.
14:50:32|50768.
14:50:33|50781.49
14:50:34|50781.49
14:50:35|50781.49
14:50:36|50781.49
14:50:37|50797.52
14:50:38|50786.
14:50:39|50786.
14:50:40|50786.
14:50:41|50786.
14:50:42|50772.01
14:50:43|50772.01
14:50:44|50772.01
14:50:45|50770.96
14:50:46|50770.96
14:50:47|50770.96
14:50:48|50762.
14:50:49|50762.
14:50:50|50762.
14:50:51|50762.
14:50:52|50764.44
14:50:53|50764.44
14:50:54|50764.44
14:50:55|50765.97
14:50:56|50780.
14:50:57|50780.
14:50:58|50780.
14:50:59|50780.
14:51:00|50780.
14:51:01|50780.
14:51:02|50780.
14:51:03|50780.
14:51:04|50779.65
14:51:06|50780.31
14:51:06|50780.31
14:51:08|50780.31
14:51:09|50809.71
14:51:09|50809.71
14:51:11|50816.25
14:51:12|50816.24
14:51:13|50811.71
14:51:13|50806.82
14:51:15|50825.99
14:51:16|50825.99
14:51:16|50842.44
14:51:18|50840.
14:51:19|50832.51
14:51:20|50832.51
14:51:22|50832.51
14:51:23|50839.23
14:51:23|50838.98
14:51:25|50840.26
14:51:26|50832.01
14:51:27|50832.01
14:51:27|50840.76
14:51:28|50840.76
14:51:30|50840.76
14:51:30|50840.76
14:51:31|50840.76
14:51:32|50840.76
14:51:33|50840.76
14:51:34|50840.76
14:51:35|50840.76
14:51:37|50829.21
14:51:37|50829.21
14:51:38|50829.21
14:51:39|50829.21
14:51:40|50836.24
14:51:42|50836.24
14:51:43|50836.24
14:51:44|50822.97
14:51:44|50822.97
14:51:45|50822.97
14:51:46|50822.97
14:51:47|50835.25
14:51:49|50835.25
14:51:50|50838.34
14:51:51|50838.34
14:51:52|50838.34
14:51:53|50838.34
14:51:54|50856.15
14:51:55|50856.15
14:51:56|50854.16
14:51:57|50854.16
14:51:58|50859.44
14:51:59|50859.44
14:52:00|50859.44
14:52:01|50859.43
14:52:02|50859.43
14:52:03|50859.43
14:52:04|50863.53
14:52:05|50863.53
14:52:07|50864.14
14:52:08|50864.14
14:52:09|50864.38
14:52:10|50857.48
14:52:11|50857.48
14:52:12|50864.24
14:52:14|50864.24
14:52:15|50864.24
14:52:17|50864.24
14:52:18|50861.49
14:52:18|50861.49
14:52:20|50861.49
14:52:22|50842.98
14:52:22|50849.75
14:52:24|50849.75
14:52:25|50859.75
14:52:26|50866.
14:52:26|50864.24
14:52:28|50864.24
14:52:28|50861.74
14:52:29|50861.74
14:52:31|50861.74
14:52:31|50861.74
14:52:32|50861.74
14:52:33|50861.74
14:52:35|50866.24
14:52:35|50866.24
14:52:37|50866.24
14:52:37|50866.24
14:52:38|50866.24
14:52:39|50866.24
14:52:40|50866.24
14:52:41|50866.24
14:52:42|50866.24
14:52:43|50866.24
14:52:45|50866.24
14:52:45|50866.24
14:52:46|50859.74
14:52:48|50859.74
14:52:48|50859.74
14:52:49|50859.74
14:52:51|50859.74
14:52:51|50865.8
14:52:52|50862.
14:52:53|50862.
14:52:55|50862.
14:52:56|50862.
14:52:56|50856.61
14:52:57|50843.99
14:52:59|50843.99
14:52:59|50835.56
14:53:01|50834.
14:53:01|50834.
14:53:02|50834.
14:53:03|50834.
14:53:05|50834.
14:53:06|50834.
14:53:07|50847.41
14:53:07|50848.01
14:53:09|50848.01
14:53:10|50848.
14:53:10|50848.
14:53:12|50862.27
14:53:13|50862.26
14:53:14|50854.98
14:53:16|50854.98
14:53:17|50854.98
14:53:18|50847.43
14:53:18|50842.6
14:53:20|50842.6
14:53:21|50842.6
14:53:22|50830.42
14:53:23|50822.25
14:53:24|50818.05
14:53:25|50818.05
14:53:26|50818.05
14:53:27|50818.05
14:53:28|50818.05
14:53:29|50820.69
14:53:30|50827.55
14:53:31|50832.47
14:53:32|50832.47
14:53:33|50838.22
14:53:34|50843.64
14:53:35|50843.64
14:53:36|50843.64
14:53:37|50843.64
14:53:38|50849.26
14:53:39|50849.26
14:53:40|50849.26
14:53:41|50847.99
14:53:42|50847.99
14:53:43|50847.99
14:53:44|50847.99
14:53:45|50847.12
14:53:46|50847.12
14:53:47|50847.12
14:53:48|50847.05
14:53:49|50838.61
14:53:50|50837.86
14:53:51|50832.2
14:53:52|50832.99
14:53:53|50829.21
14:53:54|50823.94
14:53:55|50823.94
14:53:57|50823.94
14:53:57|50823.94
14:53:59|50823.94
14:53:59|50817.87
14:54:00|50817.87
14:54:01|50817.87
14:54:02|50814.
14:54:03|50814.
14:54:04|50806.
14:54:05|50806.
14:54:06|50800.01
14:54:08|50800.01
14:54:09|50800.01
14:54:11|50789.49
14:54:11|50789.49
14:54:13|50789.49
14:54:14|50786.5
14:54:15|50786.5
14:54:16|50786.5
14:54:16|50786.5
14:54:17|50786.5
14:54:18|50786.5
14:54:20|50777.75
14:54:21|50777.75
14:54:22|50777.51
14:54:23|50777.51
14:54:24|50777.51
14:54:24|50781.75
14:54:27|50781.75
14:54:28|50781.75
14:54:29|50781.75
14:54:30|50781.75
14:54:31|50781.75
14:54:31|50789.62
14:54:32|50789.62
14:54:33|50789.62
14:54:34|50780.01
14:54:35|50786.
14:54:37|50786.
14:54:37|50786.
14:54:39|50831.91
14:54:39|50850.
14:54:40|50850.24
14:54:41|50850.24
14:54:42|50850.24
14:54:43|50850.24
14:54:44|50842.87
14:54:45|50833.75
14:54:46|50833.75
14:54:47|50831.75
14:54:48|50840.
14:54:50|50840.
14:54:50|50840.
14:54:51|50840.
14:54:52|50836.15
14:54:54|50840.
14:54:54|50840.
14:54:55|50840.
14:54:56|50840.
14:54:57|50840.
14:54:58|50840.
14:54:59|50840.
14:55:00|50840.
14:55:01|50840.
14:55:02|50840.24
14:55:04|50840.24
14:55:04|50840.24
14:55:05|50840.24
14:55:06|50840.24
14:55:07|50834.02
14:55:08|50834.02
14:55:10|50834.02
14:55:11|50834.02
14:55:12|50834.02
14:55:13|50834.02
14:55:14|50834.02
14:55:15|50831.18
14:55:16|50831.18
14:55:17|50831.18
14:55:18|50831.18
14:55:19|50831.18
14:55:20|50831.18
14:55:21|50831.18
14:55:22|50831.18
14:55:23|50831.18
14:55:24|50831.18
14:55:25|50831.18
14:55:26|50831.44
14:55:27|50850.78
14:55:28|50850.53
14:55:29|50852.11
14:55:30|50854.73
14:55:31|50854.73
14:55:32|50854.73
14:55:33|50859.59
14:55:34|50858.81
14:55:35|50858.81
14:55:37|50866.65
14:55:37|50866.66
14:55:38|50866.66
14:55:39|50870.32
14:55:40|50870.32
14:55:42|50873.07
14:55:43|50887.49
14:55:44|50887.49
14:55:45|50887.49
14:55:47|50888.
14:55:48|50890.76
14:55:49|50893.76
14:55:50|50893.76
14:55:51|50893.76
14:55:52|50892.57
14:55:53|50892.57
14:55:54|50892.57
14:55:55|50892.57
14:55:56|50893.53
14:55:57|50893.53
14:55:59|50893.53
14:55:59|50896.
14:56:00|50896.
14:56:01|50896.
14:56:02|50896.
14:56:03|50896.
14:56:04|50896.
14:56:05|50896.
14:56:06|50894.89
14:56:08|50894.89
14:56:08|50888.
14:56:09|50888.7
14:56:11|50893.48
14:56:11|50893.48
14:56:12|50893.48
14:56:13|50893.48
14:56:15|50888.94
14:56:16|50882.
14:56:17|50882.
14:56:18|50890.
14:56:19|50890.
14:56:20|50890.
14:56:21|50890.
14:56:22|50890.
14:56:23|50898.
14:56:24|50896.24
14:56:25|50896.24
14:56:26|50896.24
14:56:27|50896.24
14:56:28|50896.24
14:56:29|50894.48
14:56:30|50897.51
14:56:31|50897.51
14:56:32|50897.51
14:56:33|50897.51
14:56:34|50898.01
14:56:35|50898.01
14:56:36|50897.5
14:56:37|50902.
14:56:38|50902.
14:56:39|50902.
14:56:40|50902.
14:56:41|50897.5
14:56:42|50897.5
14:56:43|50897.5
14:56:44|50897.5
14:56:45|50897.5
14:56:46|50898.43
14:56:47|50898.43
14:56:48|50905.21
14:56:49|50903.12
14:56:50|50903.12
14:56:51|50904.65
14:56:52|50904.65
14:56:53|50904.65
14:56:54|50904.65
14:56:55|50903.12
14:56:56|50903.51
14:56:57|50902.71
14:56:58|50903.51
14:56:59|50903.51
14:57:00|50903.51
14:57:01|50903.51
14:57:02|50903.51
14:57:03|50903.51
14:57:04|50903.51
14:57:05|50906.
14:57:06|50906.
14:57:07|50904.65
14:57:08|50904.65
14:57:09|50904.65
14:57:10|50904.65
14:57:11|50904.65
14:57:12|50904.65
14:57:13|50904.65
14:57:14|50904.65
14:57:15|50904.65
14:57:16|50904.65
14:57:17|50904.65
14:57:18|50904.65
14:57:19|50904.65
14:57:21|50904.65
14:57:22|50889.23
14:57:23|50886.1
14:57:23|50886.1
14:57:25|50886.1
14:57:25|50879.68
14:57:26|50879.68
14:57:27|50879.68
14:57:28|50878.1
14:57:29|50878.
14:57:31|50874.01
14:57:33|50874.01
14:57:33|50874.01
14:57:34|50870.34
14:57:35|50870.34
14:57:37|50858.96
14:57:37|50858.96
14:57:38|50858.96
14:57:40|50858.96
14:57:40|50858.96
14:57:41|50856.68
14:57:42|50860.71
14:57:44|50860.71
14:57:44|50860.71
14:57:45|50859.3
14:57:47|50852.03
14:57:48|50852.03
14:57:48|50852.03
14:57:50|50852.03
14:57:50|50852.03
14:57:51|50852.03
14:57:52|50847.58
14:57:53|50847.58
14:57:55|50842.01
14:57:56|50842.01
14:57:57|50842.01
14:57:58|50842.01
14:57:59|50842.01
14:58:00|50842.01
14:58:01|50842.01
14:58:02|50842.01
14:58:03|50842.01
14:58:04|50834.01
14:58:05|50834.01
14:58:06|50834.01
14:58:07|50834.01
14:58:08|50834.01
14:58:09|50834.01
14:58:10|50847.66
14:58:11|50847.66
14:58:13|50853.74
14:58:14|50866.
14:58:15|50867.75
14:58:16|50868.
14:58:17|50864.
14:58:19|50864.
14:58:19|50861.72
14:58:21|50878.
14:58:22|50878.
14:58:22|50878.
14:58:24|50878.
14:58:25|50874.35
14:58:25|50874.35
14:58:26|50864.36
14:58:27|50864.36
14:58:29|50864.36
14:58:29|50864.36
14:58:31|50864.36
14:58:32|50864.36
14:58:32|50864.36
14:58:35|50859.74
14:58:35|50859.75
14:58:37|50859.75
14:58:37|50859.75
14:58:38|50859.75
14:58:40|50859.74
14:58:40|50859.74
14:58:42|50854.3
14:58:42|50854.3
14:58:43|50854.3
14:58:45|50854.3
14:58:46|50854.3
14:58:47|50854.3
14:58:48|50854.3
14:58:49|50854.3
14:58:50|50854.3
14:58:51|50854.3
14:58:52|50854.3
14:58:53|50854.3
14:58:54|50854.3
14:58:55|50854.3
14:58:56|50854.3
14:58:57|50848.54
14:58:58|50848.54
14:58:59|50848.54
14:59:00|50848.55
14:59:01|50848.55
14:59:02|50848.55
14:59:03|50848.55
14:59:04|50852.6
14:59:05|50852.6
14:59:06|50852.6
14:59:07|50852.6
14:59:08|50852.6
14:59:09|50852.6
14:59:10|50852.6
14:59:11|50852.6
14:59:12|50852.6
14:59:13|50859.21
14:59:14|50859.21
14:59:15|50859.21
14:59:16|50859.21
14:59:18|50859.21
14:59:18|50854.75
14:59:20|50854.75
14:59:20|50854.75
14:59:22|50854.75
14:59:22|50854.75
14:59:23|50854.75
14:59:25|50854.75
14:59:26|50854.75
14:59:27|50854.75
14:59:28|50854.75
14:59:29|50854.75
14:59:29|50854.75
14:59:31|50854.75
14:59:32|50854.75
14:59:33|50854.75
14:59:34|50856.57
14:59:35|50856.57
14:59:36|50856.57
14:59:36|50862.
14:59:38|50862.
14:59:39|50862.
14:59:40|50862.
14:59:41|50862.
14:59:42|50859.24
14:59:43|50859.24
14:59:44|50859.24
14:59:45|50859.24
14:59:46|50859.24
14:59:47|50859.24
14:59:48|50872.34
14:59:49|50872.34
14:59:50|50872.25
14:59:51|50872.25
14:59:52|50872.25
14:59:53|50872.25
14:59:54|50848.18
14:59:55|50848.18
14:59:56|50848.18
14:59:57|50849.75
14:59:58|50858.
14:59:59|50858.
15:00:00|50858.
15:00:01|50868.
15:00:02|50866.11
15:00:03|50866.11
15:00:04|50866.11
15:00:05|50850.01
15:00:06|50850.01
15:00:07|50850.01
15:00:08|50850.
15:00:10|50850.
15:00:10|50850.
15:00:12|50850.
15:00:13|50850.
15:00:14|50845.07
15:00:15|50845.07
15:00:16|50842.24
15:00:18|50842.26
15:00:19|50842.26
15:00:20|50842.26
15:00:21|50842.26
15:00:22|50842.26
15:00:23|50842.26
15:00:24|50836.4
15:00:25|50836.4
15:00:26|50844.25
15:00:27|50844.25
15:00:28|50838.51
15:00:29|50838.51
15:00:30|50838.51
15:00:31|50838.51
15:00:32|50839.75
15:00:33|50830.02
15:00:35|50830.02
15:00:36|50836.25
15:00:37|50836.25
15:00:37|50836.25
15:00:38|50836.25
15:00:40|50836.25
15:00:40|50837.51
15:00:41|50837.51
15:00:43|50837.51
15:00:44|50837.51
15:00:44|50837.51
15:00:46|50837.51
15:00:46|50856.49
15:00:48|50856.49
15:00:49|50856.49
15:00:49|50856.49
15:00:50|50856.49
15:00:51|50856.49
15:00:53|50832.93
15:00:54|50830.6
15:00:55|50830.74
15:00:56|50830.74
15:00:57|50830.74
15:00:57|50834.25
15:00:59|50834.25
15:01:00|50834.25
15:01:01|50834.25
15:01:02|50834.25
15:01:03|50834.24
15:01:04|50825.45
15:01:05|50825.45
15:01:06|50825.45
15:01:07|50825.45
15:01:08|50825.45
15:01:09|50825.39
15:01:10|50823.78
15:01:10|50823.78
15:01:12|50819.58
15:01:13|50816.88
15:01:14|50816.88
15:01:15|50816.88
15:01:16|50816.88
15:01:18|50816.88
15:01:18|50816.88
15:01:20|50816.88
15:01:20|50819.73
15:01:22|50846.17
15:01:24|50849.08
15:01:25|50849.08
15:01:26|50847.5
15:01:26|50847.5
15:01:28|50847.5
15:01:29|50843.75
15:01:30|50843.75
15:01:31|50843.75
15:01:32|50848.
15:01:33|50848.
15:01:34|50848.
15:01:35|50848.
15:01:36|50848.
15:01:37|50846.71
15:01:38|50846.71
15:01:39|50845.53
15:01:41|50844.59
15:01:41|50844.59
15:01:42|50844.59
15:01:44|50844.59
15:01:44|50844.59
15:01:46|50844.59
15:01:46|50844.59
15:01:47|50844.59
15:01:48|50844.65
15:01:49|50844.65
15:01:50|50844.65
15:01:52|50845.62
15:01:52|50845.62
15:01:53|50844.64
15:01:54|50827.21
15:01:55|50824.54
15:01:57|50824.54
15:01:57|50824.54
15:01:58|50824.54
15:02:00|50825.71
15:02:00|50828.
15:02:02|50828.
15:02:03|50828.
15:02:04|50824.54
15:02:05|50824.54
15:02:06|50812.88
15:02:07|50812.88
15:02:08|50812.88
15:02:09|50812.88
15:02:10|50812.58
15:02:11|50812.58
15:02:12|50812.64
15:02:13|50824.24
15:02:14|50817.21
15:02:15|50817.21
15:02:17|50817.21
15:02:18|50808.15
15:02:19|50808.15
15:02:20|50808.15
15:02:21|50808.15
15:02:22|50801.75
15:02:23|50808.16
15:02:25|50808.16
15:02:25|50808.16
15:02:26|50808.16
15:02:28|50825.28
15:02:28|50825.28
15:02:30|50825.28
15:02:30|50825.28
15:02:31|50813.4
15:02:32|50813.4
15:02:34|50813.4
15:02:34|50804.
15:02:36|50804.
15:02:36|50804.
15:02:37|50804.
15:02:39|50795.1
15:02:39|50795.1
15:02:40|50795.1
15:02:42|50795.1
15:02:42|50795.1
15:02:44|50795.1
15:02:44|50795.1
15:02:46|50795.1
15:02:46|50800.
15:02:47|50800.
15:02:49|50800.
15:02:49|50800.
15:02:50|50794.95
15:02:51|50794.95
15:02:53|50793.37
15:02:54|50799.53
15:02:54|50799.53
15:02:56|50799.53
15:02:57|50799.53
15:02:58|50799.53
15:02:59|50799.53
15:03:00|50799.53
15:03:00|50799.53
15:03:01|50790.95
15:03:03|50790.95
15:03:04|50792.53
15:03:05|50800.08
15:03:06|50802.1
15:03:06|50802.1
15:03:07|50800.29
15:03:09|50793.27
15:03:10|50793.27
15:03:10|50793.27
15:03:11|50793.27
15:03:13|50793.27
15:03:13|50793.27
15:03:14|50793.27
15:03:16|50793.27
15:03:18|50789.29
15:03:18|50789.29
15:03:19|50782.64
15:03:20|50778.97
15:03:21|50777.4
15:03:23|50773.74
15:03:24|50773.74
15:03:25|50773.74
15:03:26|50773.74
15:03:26|50769.2
15:03:27|50769.2
15:03:28|50769.2
15:03:30|50769.2
15:03:31|50769.44
15:03:32|50769.44
15:03:32|50763.16
15:03:33|50754.01
15:03:35|50758.78
15:03:36|50765.13
15:03:37|50765.13
15:03:38|50765.13
15:03:39|50765.13
15:03:41|50765.13
15:03:42|50765.13
15:03:42|50765.13
15:03:43|50765.13
15:03:44|50761.81
15:03:46|50772.
15:03:46|50772.
15:03:47|50772.
15:03:49|50765.71
15:03:49|50761.01
15:03:50|50758.54
15:03:52|50758.54
15:03:52|50755.71
15:03:53|50755.71
15:03:54|50755.71
15:03:55|50755.71
15:03:56|50755.71
15:03:57|50755.71
15:03:59|50758.43
15:03:59|50760.93
15:04:00|50760.93
15:04:01|50760.93
15:04:02|50760.93
15:04:04|50788.19
15:04:06|50774.98
15:04:06|50780.
15:04:08|50780.
15:04:09|50780.45
15:04:09|50780.45
15:04:10|50781.54
15:04:11|50785.74
15:04:12|50786.86
15:04:13|50793.48
15:04:15|50793.48
15:04:15|50793.48
15:04:16|50793.48
15:04:18|50807.77
15:04:20|50815.51
15:04:20|50817.65
15:04:21|50817.65
15:04:23|50817.65
15:04:23|50817.65
15:04:24|50817.65
15:04:25|50817.65
15:04:26|50817.65
15:04:28|50815.44
15:04:28|50810.04
15:04:30|50801.98
15:04:30|50801.06
15:04:31|50801.06
15:04:32|50801.06
15:04:34|50789.22
15:04:35|50789.22
15:04:36|50789.22
15:04:37|50786.47
15:04:38|50788.
15:04:38|50788.
15:04:40|50788.
15:04:40|50788.
15:04:42|50788.
15:04:43|50788.
15:04:44|50788.
15:04:45|50788.
15:04:46|50788.
15:04:47|50788.
15:04:48|50788.
15:04:49|50788.
15:04:50|50788.
15:04:51|50788.
15:04:52|50788.
15:04:53|50787.23
15:04:54|50787.23
15:04:55|50787.23
15:04:56|50787.23
15:04:57|50787.32
15:04:59|50787.32
15:05:00|50787.32
15:05:01|50787.32
15:05:02|50787.32
15:05:03|50785.51
15:05:04|50785.51
15:05:04|50789.11
15:05:05|50769.74
15:05:06|50769.74
15:05:07|50769.75
15:05:09|50782.78
15:05:09|50782.78
15:05:11|50782.78
15:05:12|50782.78
15:05:13|50782.78
15:05:13|50782.01
15:05:15|50782.01
15:05:16|50782.25
15:05:17|50782.25
15:05:17|50782.25
15:05:20|50776.5
15:05:20|50776.5
15:05:22|50768.55
15:05:23|50761.34
15:05:24|50761.34
15:05:24|50761.34
15:05:26|50756.27
15:05:27|50771.31
15:05:28|50771.31
15:05:29|50771.31
15:05:30|50771.31
15:05:31|50771.31
15:05:32|50771.31
15:05:33|50771.31
15:05:34|50771.31
15:05:35|50748.02
15:05:36|50748.02
15:05:38|50744.01
15:05:38|50745.42
15:05:39|50745.42
15:05:41|50745.42
15:05:41|50745.42
15:05:43|50745.42
15:05:44|50745.42
15:05:45|50745.42
15:05:45|50745.42
15:05:47|50745.42
15:05:49|50745.42
15:05:49|50745.42
15:05:50|50745.42
15:05:51|50745.42
15:05:52|50745.42
15:05:54|50745.42
15:05:55|50736.32
15:05:55|50736.32
15:05:56|50736.32
15:05:57|50736.32
15:05:58|50736.32
15:05:59|50726.02
15:06:00|50726.02
15:06:01|50725.
15:06:02|50725.
15:06:03|50725.
15:06:05|50725.
15:06:06|50712.
15:06:06|50705.32
15:06:07|50705.32
15:06:08|50705.32
15:06:10|50708.01
15:06:11|50711.52
15:06:11|50711.52
15:06:13|50711.52
15:06:14|50709.76
15:06:15|50709.76
15:06:15|50710.01
15:06:16|50722.78
15:06:17|50722.78
15:06:19|50732.26
15:06:21|50738.01
15:06:22|50738.01
15:06:22|50738.01
15:06:23|50738.01
15:06:24|50738.01
15:06:25|50738.01
15:06:26|50750.78
15:06:28|50750.78
15:06:29|50750.78
15:06:30|50750.77
15:06:31|50750.77
15:06:32|50732.26
15:06:33|50732.26
15:06:34|50720.45
15:06:35|50720.45
15:06:36|50720.45
15:06:37|50736.26
15:06:38|50736.26
15:06:39|50736.26
15:06:40|50736.26
15:06:41|50736.26
15:06:42|50732.
15:06:43|50732.
15:06:44|50732.01
15:06:45|50742.
15:06:46|50740.35
15:06:47|50745.99
15:06:48|50745.99
15:06:50|50745.99
15:06:50|50754.84
15:06:51|50754.84
15:06:52|50761.73
15:06:53|50761.73
15:06:54|50761.73
15:06:55|50761.73
15:06:57|50766.01
15:06:57|50766.01
15:06:58|50766.01
15:06:59|50766.01
15:07:00|50765.75
15:07:01|50765.75
15:07:02|50765.75
15:07:03|50765.75
15:07:04|50765.75
15:07:05|50765.75
15:07:06|50765.75
15:07:07|50766.53
15:07:08|50766.53
15:07:10|50766.53
15:07:10|50766.53
15:07:11|50766.53
15:07:12|50766.53
15:07:13|50766.53
15:07:14|50766.53
15:07:15|50766.53
15:07:16|50775.93
15:07:17|50778.
15:07:18|50775.47
15:07:19|50770.01
15:07:22|50773.67
15:07:23|50773.67
15:07:24|50776.65
15:07:24|50789.49
15:07:26|50797.99
15:07:26|50797.99
15:07:28|50798.1
15:07:29|50785.81
15:07:29|50778.
15:07:31|50778.
15:07:32|50778.
15:07:33|50778.
15:07:34|50779.94
15:07:34|50779.16
15:07:36|50779.94
15:07:36|50779.94
15:07:37|50779.94
15:07:38|50779.94
15:07:39|50779.94
15:07:40|50780.18
15:07:41|50780.18
15:07:43|50780.18
15:07:44|50780.18
15:07:44|50780.18
15:07:45|50780.18
15:07:47|50780.18
15:07:48|50780.18
15:07:48|50780.18
15:07:49|50780.18
15:07:50|50780.18
15:07:52|50780.18
15:07:53|50762.6
15:07:53|50762.6
15:07:55|50762.6
15:07:56|50760.57
15:07:56|50752.
15:07:58|50752.
15:07:59|50752.
15:07:59|50752.
15:08:00|50752.
15:08:01|50754.37
15:08:03|50754.12
15:08:04|50752.61
15:08:04|50739.58
15:08:06|50739.58
15:08:06|50739.58
15:08:07|50739.58
15:08:09|50739.58
15:08:10|50739.59
15:08:11|50739.59
15:08:11|50742.73
15:08:13|50742.73
15:08:14|50742.73
15:08:15|50742.72
15:08:15|50742.72
15:08:17|50742.72
15:08:18|50742.72
15:08:19|50742.72
15:08:19|50748.
15:08:20|50748.
15:08:23|50748.
15:08:23|50746.01
15:08:25|50746.01
15:08:26|50745.23
15:08:27|50740.
15:08:28|50738.17
15:08:29|50738.17
15:08:30|50738.17
15:08:31|50738.17
15:08:32|50739.09
15:08:34|50739.09
15:08:34|50740.67
15:08:35|50740.67
15:08:36|50740.67
15:08:38|50740.67
15:08:38|50740.67
15:08:40|50740.67
15:08:40|50744.15
15:08:41|50744.15
15:08:43|50744.15
15:08:43|50744.15
15:08:44|50744.15
15:08:46|50744.15
15:08:46|50744.15
15:08:47|50744.15
15:08:49|50744.15
15:08:49|50744.15
15:08:50|50744.15
15:08:52|50744.15
15:08:52|50744.15
15:08:53|50744.15
15:08:54|50744.15
15:08:55|50744.15
15:08:56|50744.15
15:08:58|50744.15
15:08:58|50744.15
15:09:00|50744.15
15:09:00|50738.
15:09:02|50738.
15:09:02|50738.
15:09:04|50738.
15:09:04|50738.
15:09:05|50738.
15:09:06|50732.51
15:09:08|50732.51
15:09:08|50724.01
15:09:10|50724.01
15:09:11|50724.01
15:09:12|50725.53
15:09:12|50730.03
15:09:13|50728.74
15:09:14|50728.73
15:09:16|50728.73
15:09:17|50728.73
15:09:17|50728.49
15:09:18|50728.49
15:09:19|50728.49
15:09:21|50728.49
15:09:22|50731.5
15:09:22|50731.5
15:09:24|50741.15
15:09:25|50741.15
15:09:26|50741.15
15:09:27|50741.15
15:09:28|50741.15
15:09:29|50729.76
15:09:30|50729.76
15:09:32|50729.76
15:09:32|50729.76
15:09:34|50729.76
15:09:35|50734.
15:09:35|50732.52
15:09:37|50700.66
15:09:37|50699.66
15:09:39|50699.66
15:09:39|50699.66
15:09:40|50702.49
15:09:41|50694.01
15:09:42|50694.01
15:09:43|50694.01
15:09:44|50681.72
15:09:45|50681.72
15:09:47|50681.72
15:09:47|50681.72
15:09:49|50683.75
15:09:50|50683.75
15:09:51|50692.35
15:09:52|50692.25
15:09:53|50692.25
15:09:54|50692.25
15:09:55|50692.25
15:09:56|50692.25
15:09:57|50692.25
15:09:58|50692.25
15:09:59|50692.25
15:09:59|50692.25
15:10:00|50691.52
15:10:02|50690.68
15:10:02|50690.68
15:10:04|50688.61
15:10:06|50688.61
15:10:06|50688.61
15:10:07|50688.61
15:10:08|50688.61
15:10:09|50688.61
15:10:10|50688.61
15:10:11|50688.61
15:10:12|50688.61
15:10:13|50688.61
15:10:14|50677.01
15:10:15|50678.58
15:10:17|50678.58
15:10:17|50678.58
15:10:18|50677.01
15:10:20|50677.01
15:10:20|50673.09
15:10:21|50673.1
15:10:22|50670.33
15:10:24|50666.56
15:10:26|50664.29
15:10:27|50668.85
15:10:29|50668.85
15:10:29|50676.23
15:10:30|50676.91
15:10:32|50693.34
15:10:33|50695.42
15:10:34|50702.25
15:10:35|50702.25
15:10:36|50702.25
15:10:37|50702.25
15:10:38|50702.25
15:10:39|50702.25
15:10:40|50702.25
15:10:41|50702.25
15:10:42|50702.25
15:10:44|50703.83
15:10:44|50705.91
15:10:45|50718.96
15:10:46|50718.96
15:10:47|50718.25
15:10:49|50724.12
15:10:49|50727.39
15:10:50|50727.39
15:10:52|50727.39
15:10:52|50727.39
15:10:53|50737.76
15:10:54|50739.33
15:10:55|50740.5
15:10:57|50740.5
15:10:58|50740.5
15:10:59|50740.5
15:11:00|50740.5
15:11:01|50740.5
15:11:02|50740.5
15:11:03|50743.9
15:11:04|50743.9
15:11:05|50743.9
15:11:06|50743.89
15:11:07|50743.89
15:11:08|50733.05
15:11:09|50729.77
15:11:10|50729.77
15:11:11|50733.03
15:11:12|50733.03
15:11:13|50727.52
15:11:14|50727.28
15:11:15|50727.28
15:11:16|50730.14
15:11:17|50730.14
15:11:18|50730.14
15:11:19|50741.12
15:11:20|50750.
15:11:21|50750.
15:11:22|50750.
15:11:23|50750.
15:11:24|50750.
15:11:26|50750.
15:11:27|50750.
15:11:28|50750.
15:11:29|50750.
15:11:30|50750.
15:11:32|50750.
15:11:32|50750.
15:11:33|50754.
15:11:34|50754.
15:11:35|50754.
15:11:36|50754.
15:11:38|50754.
15:11:38|50754.
15:11:39|50754.
15:11:40|50754.
15:11:42|50754.
15:11:43|50754.
15:11:44|50754.
15:11:45|50754.
15:11:45|50754.
15:11:47|50754.
15:11:48|50754.
15:11:49|50754.
15:11:50|50760.
15:11:51|50760.
15:11:52|50760.
15:11:53|50760.
15:11:54|50760.
15:11:54|50760.
15:11:55|50760.
15:11:57|50760.
15:11:58|50760.
15:11:58|50760.
15:12:00|50760.
15:12:01|50760.
15:12:01|50760.
15:12:02|50762.24
15:12:03|50754.12
15:12:05|50754.12
15:12:06|50754.12
15:12:06|50754.12
15:12:08|50754.12
15:12:08|50754.12
15:12:10|50754.12
15:12:11|50754.12
15:12:12|50754.12
15:12:13|50754.12
15:12:14|50754.12
15:12:15|50763.39
15:12:16|50763.39
15:12:17|50750.93
15:12:18|50750.93
15:12:19|50750.93
15:12:20|50750.93
15:12:21|50751.76
15:12:23|50751.76
15:12:23|50751.76
15:12:24|50751.76
15:12:26|50751.76
15:12:28|50761.13
15:12:29|50761.14
15:12:30|50761.14
15:12:31|50761.14
15:12:32|50761.14
15:12:33|50761.14
15:12:34|50761.14
15:12:35|50761.14
15:12:36|50761.14
15:12:37|50761.14
15:12:38|50761.14
15:12:39|50761.14
15:12:40|50761.14
15:12:41|50761.14
15:12:42|50761.14
15:12:44|50761.14
15:12:45|50761.14
15:12:45|50760.25
15:12:46|50760.25
15:12:48|50760.25
15:12:48|50760.25
15:12:50|50760.89
15:12:51|50760.89
15:12:51|50766.23
15:12:52|50766.23
15:12:53|50766.23
15:12:54|50766.23
15:12:56|50766.23
15:12:56|50766.22
15:12:57|50760.24
15:12:59|50760.24
15:12:59|50760.24
15:13:00|50760.24
15:13:02|50760.24
15:13:02|50760.24
15:13:03|50760.24
15:13:05|50760.24
15:13:06|50760.24
15:13:06|50754.71
15:13:07|50754.71
15:13:08|50754.71
15:13:09|50754.71
15:13:10|50754.71
15:13:11|50754.71
15:13:13|50754.71
15:13:14|50754.71
15:13:15|50754.71
15:13:16|50754.71
15:13:17|50754.71
15:13:18|50754.71
15:13:19|50754.71
15:13:20|50754.71
15:13:21|50749.08
15:13:22|50749.08
15:13:23|50749.08
15:13:24|50749.08
15:13:25|50749.08
15:13:26|50749.08
15:13:27|50749.08
15:13:28|50754.
15:13:30|50754.
15:13:30|50754.
15:13:32|50748.35
15:13:32|50746.38
15:13:33|50746.38
15:13:35|50746.38
15:13:35|50746.38
15:13:37|50733.82
15:13:38|50733.82
15:13:39|50733.82
15:13:39|50733.82
15:13:40|50733.82
15:13:42|50723.75
15:13:43|50726.
15:13:44|50730.
15:13:45|50730.
15:13:46|50728.41
15:13:48|50725.99
15:13:49|50725.99
15:13:50|50725.99
15:13:50|50725.99
15:13:52|50725.99
15:13:52|50725.99
15:13:53|50717.74
15:13:55|50719.99
15:13:55|50719.99
15:13:57|50719.99
15:13:58|50719.99
15:13:58|50719.99
15:14:00|50719.99
15:14:00|50719.99
15:14:02|50719.99
15:14:02|50719.99
15:14:03|50719.99
15:14:04|50719.99
15:14:06|50719.99
15:14:07|50719.99
15:14:07|50719.99
15:14:08|50719.99
15:14:09|50719.99
15:14:11|50719.99
15:14:11|50719.99
15:14:13|50719.99
15:14:13|50719.99
15:14:15|50719.99
15:14:16|50730.
15:14:17|50730.
15:14:18|50730.
15:14:19|50730.
15:14:20|50730.
15:14:21|50730.
15:14:22|50730.
15:14:23|50730.
15:14:24|50730.
15:14:25|50730.
15:14:26|50730.
15:14:27|50730.
15:14:29|50730.
15:14:30|50730.
15:14:30|50730.25
15:14:32|50730.25
15:14:33|50730.25
15:14:34|50730.25
15:14:34|50730.25
15:14:36|50730.25
15:14:37|50730.25
15:14:38|50730.25
15:14:39|50730.25
15:14:40|50736.
15:14:41|50736.
15:14:43|50736.
15:14:43|50736.
15:14:44|50736.
15:14:45|50736.
15:14:47|50736.
15:14:47|50736.
15:14:49|50736.
15:14:49|50736.
15:14:50|50766.
15:14:51|50766.
15:14:53|50766.
15:14:54|50766.
15:14:55|50766.
15:14:56|50766.
15:14:57|50766.
15:14:58|50782.24
15:15:00|50782.
15:15:00|50780.
15:15:01|50778.42
15:15:02|50780.79
15:15:03|50780.79
15:15:04|50780.79
15:15:05|50778.4
15:15:06|50775.71
15:15:07|50775.71
15:15:08|50775.71
15:15:09|50775.7
15:15:10|50784.46
15:15:11|50787.23
15:15:12|50787.23
15:15:13|50796.26
15:15:15|50796.26
15:15:15|50796.27
15:15:17|50796.27
15:15:17|50796.27
15:15:19|50796.27
15:15:19|50796.27
15:15:21|50796.77
15:15:21|50796.77
15:15:22|50796.77
15:15:23|50796.77
15:15:25|50796.77
15:15:26|50796.77
15:15:27|50796.77
15:15:28|50796.77
15:15:29|50796.77
15:15:30|50796.77
15:15:30|50800.01
15:15:32|50811.99
15:15:33|50811.99
15:15:34|50811.99
15:15:35|50811.99
15:15:37|50811.99
15:15:38|50811.99
15:15:39|50811.99
15:15:40|50811.99
15:15:40|50811.99
15:15:42|50811.99
15:15:42|50811.99
15:15:44|50811.99
15:15:44|50805.99
15:15:45|50805.99
15:15:46|50805.99
15:15:47|50805.99
15:15:49|50806.9
15:15:49|50806.9
15:15:50|50806.9
15:15:51|50806.9
15:15:53|50806.9
15:15:54|50806.9
15:15:55|50812.
15:15:56|50821.74
15:15:57|50821.74
15:15:58|50821.74
15:15:59|50821.74
15:16:00|50821.74
15:16:01|50821.74
15:16:02|50821.74
15:16:03|50821.74
15:16:04|50821.74
15:16:05|50821.74
15:16:06|50821.74
15:16:07|50821.74
15:16:08|50821.74
15:16:09|50821.74
15:16:10|50821.74
15:16:11|50821.74
15:16:12|50821.74
15:16:13|50812.26
15:16:14|50810.
15:16:15|50810.
15:16:16|50822.58
15:16:17|50825.98
15:16:18|50825.98
15:16:19|50825.98
15:16:20|50825.98
15:16:21|50825.98
15:16:22|50825.98
15:16:23|50825.98
15:16:24|50825.98
15:16:25|50825.98
15:16:26|50825.98
15:16:27|50825.98
15:16:28|50825.98
15:16:29|50825.98
15:16:30|50825.98
15:16:32|50825.98
15:16:33|50825.98
15:16:34|50825.98
15:16:36|50825.98
15:16:37|50825.98
15:16:38|50825.98
15:16:39|50825.98
15:16:40|50825.98
15:16:41|50835.74
15:16:43|50835.74
15:16:44|50835.75
15:16:44|50835.75
15:16:45|50835.75
15:16:46|50835.75
15:16:48|50839.98
15:16:48|50839.98
15:16:49|50839.98
15:16:51|50839.98
15:16:52|50839.98
15:16:53|50839.98
15:16:54|50839.98
15:16:55|50839.99
15:16:57|50839.99
15:16:57|50839.99
15:16:59|50839.99
15:16:59|50839.99
15:17:00|50839.99
15:17:01|50839.99
15:17:02|50837.89
15:17:04|50837.89
15:17:04|50837.89
15:17:05|50837.89
15:17:06|50837.89
15:17:07|50837.89
15:17:08|50831.39
15:17:09|50831.39
15:17:10|50822.
15:17:11|50822.
15:17:12|50822.01
15:17:14|50822.01
15:17:14|50822.01
15:17:16|50822.01
15:17:17|50822.01
15:17:17|50826.27
15:17:18|50826.27
15:17:19|50830.
15:17:20|50830.
15:17:21|50830.
15:17:23|50830.
15:17:24|50830.
15:17:24|50830.
15:17:26|50830.
15:17:27|50830.
15:17:28|50830.
15:17:29|50830.
15:17:30|50830.
15:17:31|50830.
15:17:33|50830.
15:17:33|50829.75
15:17:34|50829.75
15:17:35|50829.75
15:17:37|50829.75
15:17:37|50851.01
15:17:38|50851.01
15:17:39|50842.62
15:17:41|50842.62
15:17:41|50842.62
15:17:43|50842.62
15:17:44|50842.62
15:17:45|50842.62
15:17:46|50842.62
15:17:47|50842.62
15:17:48|50842.62
15:17:49|50842.62
15:17:51|50842.62
15:17:51|50842.62
15:17:52|50860.
15:17:53|50860.
15:17:54|50860.
15:17:55|50860.
15:17:57|50860.
15:17:58|50863.53
15:17:58|50866.66
15:17:59|50869.99
15:18:00|50869.99
15:18:01|50869.99
15:18:03|50869.99
15:18:03|50862.48
15:18:04|50848.96
15:18:05|50844.83
15:18:06|50837.57
15:18:08|50834.
15:18:09|50834.
15:18:10|50833.98
15:18:11|50833.98
15:18:12|50833.98
15:18:13|50835.75
15:18:14|50835.75
15:18:15|50835.75
15:18:16|50835.75
15:18:17|50835.75
15:18:18|50835.75
15:18:19|50839.48
15:18:20|50839.48
15:18:21|50843.98
15:18:22|50843.98
15:18:23|50843.98
15:18:24|50843.98
15:18:25|50843.98
15:18:27|50856.
15:18:28|50856.
15:18:29|50858.98
15:18:29|50858.98
15:18:30|50858.98
15:18:33|50845.74
15:18:33|50845.74
15:18:35|50845.74
15:18:35|50845.74
15:18:37|50845.74
15:18:38|50840.75
15:18:38|50835.76
15:18:40|50835.76
15:18:41|50835.76
15:18:42|50836.63
15:18:43|50845.75
15:18:44|50845.75
15:18:45|50845.75
15:18:46|50845.75
15:18:47|50845.75
15:18:48|50845.75
15:18:49|50845.75
15:18:50|50845.75
15:18:51|50861.63
15:18:52|50861.63
15:18:53|50861.63
15:18:54|50856.49
15:18:55|50856.49
15:18:56|50856.49
15:18:57|50856.49
15:18:58|50856.49
15:18:59|50856.49
15:19:00|50856.49
15:19:01|50856.49
15:19:02|50856.49
15:19:03|50856.49
15:19:04|50856.49
15:19:05|50856.49
15:19:06|50856.49
15:19:07|50856.49
15:19:08|50856.49
15:19:09|50856.49
15:19:10|50856.49
15:19:11|50856.49
15:19:12|50856.49
15:19:13|50856.49
15:19:14|50856.49
15:19:15|50856.49
15:19:16|50856.49
15:19:17|50856.49
15:19:18|50856.49
15:19:19|50862.5
15:19:20|50862.5
15:19:21|50862.5
15:19:22|50862.5
15:19:23|50862.5
15:19:24|50862.5
15:19:25|50862.5
15:19:26|50862.5
15:19:27|50862.5
15:19:28|50862.5
15:19:29|50862.5
15:19:30|50860.49
15:19:31|50860.49
15:19:32|50860.49
15:19:34|50855.85
15:19:35|50855.85
15:19:36|50855.85
15:19:38|50857.49
15:19:38|50850.
15:19:40|50850.
15:19:41|50850.
15:19:42|50845.74
15:19:43|50845.74
15:19:44|50845.74
15:19:46|50835.75
15:19:47|50820.26
15:19:47|50816.
15:19:48|50826.
15:19:50|50826.
15:19:50|50826.
15:19:51|50826.
15:19:52|50826.
15:19:53|50824.
15:19:54|50824.
15:19:56|50824.
15:19:57|50824.
15:19:57|50824.
15:19:58|50824.
15:19:59|50812.61
15:20:01|50812.62
15:20:01|50811.65
15:20:02|50811.65
15:20:03|50812.02
15:20:04|50812.02
15:20:05|50812.02
15:20:07|50812.02
15:20:08|50803.69
15:20:09|50803.69
15:20:09|50797.09
15:20:10|50797.09
15:20:11|50804.24
15:20:12|50804.24
15:20:14|50804.24
15:20:14|50804.24
15:20:15|50804.24
15:20:16|50801.42
15:20:17|50801.42
15:20:19|50801.42
15:20:19|50801.42
15:20:20|50801.42
15:20:21|50801.42
15:20:22|50800.71
15:20:23|50800.71
15:20:25|50800.18
15:20:25|50800.18
15:20:26|50799.06
15:20:27|50794.26
15:20:28|50786.09
15:20:30|50786.09
15:20:30|50786.09
15:20:31|50786.09
15:20:32|50786.09
15:20:34|50786.09
15:20:35|50786.09
15:20:36|50781.26
15:20:37|50777.49
15:20:38|50777.49
15:20:39|50777.49
15:20:41|50777.49
15:20:42|50777.49
15:20:42|50777.49
15:20:43|50777.49
15:20:44|50777.49
15:20:46|50777.49
15:20:47|50777.49
15:20:47|50777.49
15:20:49|50777.49
15:20:50|50777.49
15:20:51|50777.49
15:20:52|50777.49
15:20:53|50777.49
15:20:54|50777.49
15:20:55|50777.49
15:20:56|50777.49
15:20:57|50777.49
15:20:58|50777.49
15:20:59|50777.49
15:21:00|50777.49
15:21:01|50777.49
15:21:03|50777.83
15:21:03|50777.83
15:21:04|50777.83
15:21:05|50777.82
15:21:06|50777.82
15:21:07|50777.82
15:21:08|50777.82
15:21:09|50777.82
15:21:10|50769.76
15:21:11|50789.73
15:21:12|50789.73
15:21:13|50785.76
15:21:15|50794.23
15:21:15|50794.22
15:21:16|50794.22
15:21:18|50794.22
15:21:18|50794.22
15:21:19|50794.22
15:21:20|50794.22
15:21:21|50794.22
15:21:22|50805.76
15:21:23|50813.74
15:21:24|50813.74
15:21:25|50818.04
15:21:26|50818.04
15:21:27|50818.04
15:21:28|50818.04
15:21:30|50818.04
15:21:31|50818.04
15:21:32|50818.04
15:21:32|50818.05
15:21:34|50818.05
15:21:36|50827.21
15:21:36|50827.21
15:21:38|50827.21
15:21:38|50827.21
15:21:40|50827.21
15:21:41|50834.91
15:21:41|50834.91
15:21:43|50834.73
15:21:43|50834.73
15:21:45|50834.73
15:21:46|50834.73
15:21:47|50825.51
15:21:48|50825.51
15:21:49|50847.36
15:21:49|50850.79
15:21:51|50850.8
15:21:52|50850.8
15:21:52|50850.8
15:21:53|50850.8
15:21:55|50850.8
15:21:55|50850.8
15:21:57|50850.8
15:21:58|50850.8
15:21:59|50850.8
15:22:00|50850.8
15:22:01|50859.22
15:22:02|50859.22
15:22:03|50854.89
15:22:04|50854.89
15:22:05|50854.89
15:22:06|50854.89
15:22:07|50866.
15:22:08|50866.
15:22:09|50867.99
15:22:10|50867.99
15:22:11|50867.99
15:22:12|50870.79
15:22:13|50870.79
15:22:14|50870.79
15:22:15|50870.79
15:22:16|50874.58
15:22:17|50868.27
15:22:18|50868.27
15:22:19|50868.27
15:22:20|50870.29
15:22:21|50870.29
15:22:22|50870.29
15:22:23|50870.29
15:22:24|50870.29
15:22:25|50878.
15:22:26|50877.99
15:22:27|50877.99
15:22:28|50872.
15:22:29|50872.
15:22:30|50877.83
15:22:31|50881.23
15:22:32|50885.98
15:22:33|50885.98
15:22:34|50885.98
15:22:35|50885.98
15:22:36|50885.98
15:22:38|50887.85
15:22:39|50887.85
15:22:40|50887.85
15:22:42|50887.85
15:22:42|50876.48
15:22:44|50876.48
15:22:45|50876.48
15:22:46|50876.48
15:22:47|50876.48
15:22:48|50876.48
15:22:49|50876.48
15:22:50|50876.47
15:22:51|50876.47
15:22:52|50876.47
15:22:53|50876.47
15:22:54|50876.47
15:22:55|50876.47
15:22:56|50876.47
15:22:57|50876.47
15:22:58|50876.47
15:22:59|50876.47
15:23:00|50870.62
15:23:01|50870.62
15:23:02|50869.72
15:23:03|50869.72
15:23:04|50869.72
15:23:05|50869.72
15:23:07|50869.72
15:23:07|50869.72
15:23:08|50873.12
15:23:10|50881.99
15:23:10|50885.24
15:23:11|50885.24
15:23:13|50885.24
15:23:14|50885.24
15:23:14|50887.87
15:23:15|50887.87
15:23:16|50887.87
15:23:17|50887.87
15:23:19|50887.87
15:23:20|50887.87
15:23:20|50887.87
15:23:21|50893.48
15:23:22|50893.48
15:23:23|50893.48
15:23:25|50895.13
15:23:26|50899.74
15:23:27|50901.98
15:23:28|50901.98
15:23:29|50901.98
15:23:30|50901.98
15:23:31|50901.98
15:23:32|50901.98
15:23:33|50901.98
15:23:34|50901.98
15:23:35|50897.25
15:23:36|50897.25
15:23:38|50891.76
15:23:38|50891.76
15:23:39|50891.76
15:23:40|50900.87
15:23:42|50900.87
15:23:43|50900.87
15:23:44|50900.87
15:23:45|50900.87
15:23:46|50900.87
15:23:47|50900.87
15:23:48|50900.87
15:23:49|50911.05
15:23:50|50911.04
15:23:52|50911.04
15:23:52|50911.05
15:23:53|50911.05
15:23:54|50911.06
15:23:55|50911.06
15:23:56|50911.06
15:23:57|50911.06
15:23:59|50911.06
15:23:59|50911.06
15:24:01|50911.06
15:24:01|50911.06
15:24:02|50916.83
15:24:03|50916.83
15:24:04|50916.83
15:24:06|50916.83
15:24:06|50916.83
15:24:08|50916.83
15:24:09|50916.82
15:24:09|50916.82
15:24:10|50916.82
15:24:11|50916.82
15:24:12|50916.82
15:24:13|50907.75
15:24:15|50913.59
15:24:15|50913.59
15:24:16|50913.59
15:24:17|50913.59
15:24:18|50913.59
15:24:20|50913.59
15:24:21|50913.59
15:24:22|50913.59
15:24:23|50913.59
15:24:24|50913.59
15:24:25|50913.59
15:24:26|50913.59
15:24:27|50913.59
15:24:28|50913.59
15:24:29|50913.59
15:24:30|50913.59
15:24:31|50913.59
15:24:32|50913.59
15:24:33|50913.59
15:24:34|50913.59
15:24:35|50913.59
15:24:36|50913.59
15:24:37|50913.59
15:24:38|50913.59
15:24:40|50913.59
15:24:41|50913.59
15:24:43|50913.59
15:24:44|50913.59
15:24:46|50913.59
15:24:46|50913.59
15:24:48|50913.59
15:24:49|50913.59
15:24:50|50913.59
15:24:50|50913.59
15:24:51|50913.59
15:24:52|50913.59
15:24:54|50913.59
15:24:55|50913.59
15:24:56|50913.59
15:24:57|50913.59
15:24:57|50913.59
15:24:58|50913.59
15:25:00|50913.59
15:25:00|50913.59
15:25:01|50913.59
15:25:03|50915.48
15:25:04|50915.48
15:25:05|50915.48
15:25:06|50915.48
15:25:07|50915.48
15:25:08|50915.48
15:25:09|50915.48
15:25:10|50915.48
15:25:12|50915.23
15:25:12|50915.23
15:25:13|50915.23
15:25:14|50921.91
15:25:15|50921.2
15:25:16|50921.2
15:25:17|50921.2
15:25:18|50921.2
15:25:19|50921.2
15:25:20|50921.2
15:25:21|50921.2
15:25:23|50921.2
15:25:23|50921.18
15:25:24|50921.18
15:25:25|50915.13
15:25:27|50915.13
15:25:27|50917.4
15:25:28|50917.4
15:25:29|50917.4
15:25:30|50917.4
15:25:31|50917.4
15:25:32|50917.4
15:25:34|50917.4
15:25:34|50917.4
15:25:36|50917.4
15:25:36|50917.4
15:25:37|50917.4
15:25:39|50916.46
15:25:41|50916.46
15:25:41|50916.46
15:25:42|50916.
15:25:44|50916.
15:25:45|50917.99
15:25:46|50917.99
15:25:46|50917.99
15:25:47|50917.99
15:25:49|50917.99
15:25:49|50917.99
15:25:51|50917.99
15:25:52|50917.99
15:25:53|50917.99
15:25:54|50917.99
15:25:55|50917.99
15:25:56|50917.99
15:25:57|50917.99
15:25:58|50917.99
15:26:00|50917.99
15:26:00|50917.99
15:26:01|50917.99
15:26:02|50917.99
15:26:04|50916.7
15:26:05|50916.7
15:26:05|50916.7
15:26:07|50916.7
15:26:07|50916.7
15:26:09|50916.7
15:26:09|50916.7
15:26:11|50916.71
15:26:11|50913.55
15:26:13|50913.55
15:26:14|50913.55
15:26:15|50914.
15:26:16|50914.
15:26:17|50914.
15:26:18|50914.
15:26:19|50916.
15:26:20|50916.
15:26:21|50917.58
15:26:22|50924.24
15:26:23|50924.24
15:26:24|50928.88
15:26:25|50928.88
15:26:26|50928.88
15:26:27|50928.88
15:26:28|50928.88
15:26:29|50928.88
15:26:30|50935.59
15:26:31|50935.59
15:26:32|50935.59
15:26:33|50935.59
15:26:34|50935.59
15:26:35|50932.42
15:26:36|50929.8
15:26:37|50929.8
15:26:38|50929.8
15:26:39|50929.8
15:26:41|50929.8
15:26:42|50927.39
15:26:43|50927.39
15:26:45|50927.39
15:26:46|50927.39
15:26:46|50927.39
15:26:48|50927.39
15:26:49|50930.
15:26:50|50931.92
15:26:51|50932.33
15:26:52|50932.33
15:26:53|50932.63
15:26:54|50940.
15:26:56|50940.
15:26:56|50940.
15:26:58|50946.
15:26:59|50946.
15:27:00|50946.
15:27:01|50946.
15:27:02|50946.
15:27:03|50946.
15:27:04|50946.
15:27:05|50946.
15:27:06|50946.
15:27:07|50946.
15:27:08|50946.
15:27:09|50946.
15:27:10|50946.
15:27:11|50946.
15:27:12|50955.65
15:27:13|50971.4
15:27:14|50970.24
15:27:15|50970.24
15:27:17|50970.24
15:27:17|50960.
15:27:18|50960.
15:27:20|50964.
15:27:21|50964.
15:27:21|50964.
15:27:23|50964.
15:27:23|50964.
15:27:24|50964.
15:27:25|50964.
15:27:26|50964.
15:27:28|50970.64
15:27:29|50971.41
15:27:29|50971.41
15:27:31|50971.41
15:27:31|50971.41
15:27:32|50971.41
15:27:33|50971.41
15:27:34|50974.3
15:27:35|50974.3
15:27:37|50974.3
15:27:38|50974.3
15:27:39|50968.01
15:27:40|50975.23
15:27:42|50975.23
15:27:43|50972.28
15:27:44|50972.28
15:27:46|50972.28
15:27:47|50972.28
15:27:48|50958.01
15:27:48|50958.01
15:27:50|50958.01
15:27:51|50964.73
15:27:52|50964.74
15:27:54|50961.59
15:27:54|50961.59
15:27:56|50961.59
15:27:56|50954.01
15:27:57|50954.01
15:27:58|50954.01
15:28:00|50955.76
15:28:01|50955.76
15:28:02|50955.76
15:28:03|50955.76
15:28:04|50955.76
15:28:05|50955.76
15:28:06|50955.76
15:28:07|50955.76
15:28:08|50955.76
15:28:09|50955.76
15:28:10|50955.76
15:28:11|50955.76
15:28:12|50955.76
15:28:13|50955.76
15:28:14|50955.76
15:28:15|50955.76
15:28:16|50955.76
15:28:17|50974.01
15:28:18|50974.01
15:28:19|50974.01
15:28:21|50974.01
15:28:22|50974.01
15:28:22|50973.92
15:28:23|50973.92
15:28:24|50973.64
15:28:25|50974.25
15:28:26|50976.89
15:28:27|50976.89
15:28:29|50976.89
15:28:30|50981.5
15:28:31|50981.5
15:28:32|50979.92
15:28:33|50979.92
15:28:33|50979.92
15:28:35|50979.92
15:28:35|50979.92
15:28:37|50981.51
15:28:37|50992.11
15:28:39|50990.76
15:28:39|50990.76
15:28:41|50990.47
15:28:43|50990.47
15:28:44|50994.11
15:28:45|50998.28
15:28:45|50998.27
15:28:47|50998.27
15:28:48|50998.27
15:28:49|50998.27
15:28:50|50998.27
15:28:50|50997.05
15:28:52|50986.8
15:28:53|50986.8
15:28:53|50987.73
15:28:55|50987.73
15:28:55|50987.73
15:28:57|50987.73
15:28:58|50987.73
15:28:59|50987.73
15:29:00|50987.73
15:29:01|50999.99
15:29:02|50999.99
15:29:03|50999.99
15:29:04|50999.99
15:29:05|50999.99
15:29:06|50999.99
15:29:07|50999.99
15:29:08|50999.99
15:29:10|50992.94
15:29:11|50992.94
15:29:11|50992.94
15:29:12|50992.94
15:29:13|50992.94
15:29:14|50992.94
15:29:16|50992.94
15:29:17|50992.94
15:29:17|50989.15
15:29:18|50989.15
15:29:19|50989.15
15:29:20|50989.15
15:29:21|50989.15
15:29:22|50989.15
15:29:24|50989.15
15:29:24|50989.15
15:29:25|50989.15
15:29:26|50989.15
15:29:27|50989.15
15:29:28|50989.15
15:29:29|50989.15
15:29:31|50989.15
15:29:32|50989.15
15:29:32|50989.15
15:29:33|50989.15
15:29:34|50989.15
15:29:36|50989.15
15:29:36|50989.15
15:29:37|50989.15
15:29:38|50989.15
15:29:39|50989.15
15:29:40|50989.15
15:29:41|50989.15
15:29:43|50998.25
15:29:44|50998.24
15:29:46|50998.24
15:29:47|50998.24
15:29:48|50998.24
15:29:49|50998.24
15:29:50|50999.99
15:29:51|51000.
15:29:52|51000.
15:29:53|51000.
15:29:54|51000.
15:29:55|51000.
15:29:56|51000.
15:29:57|51000.
15:29:58|51000.
15:29:59|51000.
15:30:00|51000.
15:30:01|51000.
15:30:02|51000.
15:30:03|51000.
15:30:04|51000.
15:30:05|50999.99
15:30:06|50999.79
15:30:07|50999.79
15:30:08|51000.
15:30:10|51000.
15:30:10|51000.
15:30:11|51000.39
15:30:12|51008.08
15:30:13|51008.08
15:30:14|51008.08
15:30:15|51008.08
15:30:16|51008.08
15:30:17|51028.
15:30:18|51025.99
15:30:20|51028.
15:30:20|51031.3
15:30:21|51038.74
15:30:23|51039.43
15:30:23|51039.43
15:30:24|51039.43
15:30:26|51039.43
15:30:26|51039.43
15:30:27|51039.43
15:30:28|51050.66
15:30:29|51058.15
15:30:31|51058.16
15:30:31|51063.99
15:30:32|51063.99
15:30:34|51085.16
15:30:34|51085.16
15:30:36|51078.51
15:30:36|51078.51
15:30:38|51085.17
15:30:38|51094.16
15:30:39|51100.
15:30:40|51104.23
15:30:41|51092.24
15:30:42|51092.24
15:30:45|51087.
15:30:45|51087.
15:30:46|51087.
15:30:48|51088.
15:30:49|51088.
15:30:49|51088.
15:30:51|51088.
15:30:52|51088.
15:30:52|51082.31
15:30:54|51082.31
15:30:55|51082.31
15:30:55|51074.23
15:30:56|51074.23
15:30:57|51071.23
15:30:58|51079.74
15:31:00|51079.74
15:31:00|51079.74
15:31:01|51081.75
15:31:02|51094.
15:31:03|51089.62
15:31:04|51085.94
15:31:05|51085.94
15:31:07|51075.
15:31:08|51070.79
15:31:09|51065.5
15:31:09|51065.5
15:31:11|51065.5
15:31:11|51051.38
15:31:12|51057.75
15:31:13|51070.
15:31:15|51070.
15:31:15|51075.76
15:31:16|51075.51
15:31:18|51085.89
15:31:18|51085.89
15:31:20|51085.89
15:31:21|51085.89
15:31:22|51102.68
15:31:23|51102.68
15:31:24|51102.68
15:31:25|51102.68
15:31:26|51100.67
15:31:27|51102.25
15:31:28|51117.22
15:31:29|51121.12
15:31:30|51121.12
15:31:31|51121.11
15:31:33|51113.75
15:31:33|51113.75
15:31:34|51113.75
15:31:35|51098.74
15:31:36|51095.06
15:31:37|51095.06
15:31:38|51095.06
15:31:39|51095.07
15:31:40|51102.68
15:31:41|51107.67
15:31:42|51107.67
15:31:44|51107.67
15:31:45|51107.67
15:31:45|51107.67
15:31:46|51115.82
15:31:48|51115.75
15:31:48|51115.75
15:31:49|51115.75
15:31:50|51115.75
15:31:51|51114.03
15:31:52|51117.61
15:31:53|51116.64
15:31:55|51116.64
15:31:55|51116.64
15:31:57|51116.56
15:31:58|51116.36
15:31:58|51116.36
15:31:59|51116.36
15:32:01|51116.36
15:32:02|51116.36
15:32:03|51111.14
15:32:04|51116.25
15:32:05|51121.96
15:32:06|51121.96
15:32:07|51125.83
15:32:08|51125.83
15:32:09|51125.83
15:32:10|51125.83
15:32:11|51125.83
15:32:12|51125.99
15:32:13|51137.13
15:32:15|51134.74
15:32:15|51132.64
15:32:17|51132.64
15:32:17|51132.64
15:32:18|51140.
15:32:20|51140.
15:32:20|51140.
15:32:21|51140.68
15:32:22|51150.51
15:32:23|51152.6
15:32:24|51154.06
15:32:26|51155.36
15:32:26|51154.7
15:32:27|51158.5
15:32:28|51167.39
15:32:29|51171.55
15:32:30|51168.75
15:32:32|51168.75
15:32:32|51168.75
15:32:33|51168.75
15:32:34|51167.45
15:32:35|51170.
15:32:37|51179.23
15:32:37|51174.25
15:32:38|51174.25
15:32:39|51174.25
15:32:40|51174.25
15:32:41|51174.25
15:32:43|51174.25
15:32:43|51174.25
15:32:44|51174.25
15:32:45|51181.2
15:32:47|51181.2
15:32:47|51181.2
15:32:49|51181.2
15:32:50|51181.2
15:32:51|51181.2
15:32:51|51181.2
15:32:53|51181.2
15:32:53|51176.24
15:32:55|51176.77
15:32:56|51176.77
15:32:57|51176.75
15:32:57|51176.75
15:33:00|51176.75
15:33:00|51175.91
15:33:02|51175.91
15:33:03|51175.91
15:33:03|51175.91
15:33:04|51180.73
15:33:06|51180.73
15:33:07|51174.99
15:33:07|51174.99
15:33:08|51174.99
15:33:09|51166.37
15:33:10|51166.37
15:33:12|51166.37
15:33:13|51166.37
15:33:14|51166.37
15:33:15|51167.68
15:33:16|51167.68
15:33:17|51167.68
15:33:18|51167.68
15:33:19|51167.68
15:33:20|51167.68
15:33:22|51167.68
15:33:22|51120.02
15:33:23|51127.11
15:33:24|51130.34
15:33:25|51130.35
15:33:26|51140.
15:33:27|51139.74
15:33:28|51139.73
15:33:29|51139.73
15:33:30|51139.73
15:33:31|51139.73
15:33:32|51139.73
15:33:34|51120.52
15:33:34|51120.52
15:33:35|51120.52
15:33:36|51114.
15:33:37|51114.
15:33:38|51108.39
15:33:39|51108.01
15:33:40|51108.01
15:33:41|51108.01
15:33:42|51119.73
15:33:43|51114.01
15:33:44|51114.01
15:33:45|51114.01
15:33:46|51114.01
15:33:48|51114.01
15:33:49|51126.75
15:33:50|51127.36
15:33:51|51127.37
15:33:52|51127.37
15:33:53|51127.37
15:33:54|51127.37
15:33:55|51127.37
15:33:56|51127.12
15:33:57|51149.03
15:33:58|51149.03
15:33:59|51149.03
15:34:01|51149.03
15:34:02|51153.23
15:34:03|51149.9
15:34:04|51149.9
15:34:05|51149.9
15:34:06|51146.77
15:34:07|51146.77
15:34:08|51146.77
15:34:09|51146.77
15:34:10|51114.28
15:34:12|51108.01
15:34:12|51110.97
15:34:13|51110.97
15:34:15|51110.97
15:34:16|51118.59
15:34:17|51113.53
15:34:18|51113.53
15:34:20|51113.53
15:34:20|51111.01
15:34:21|51111.01
15:34:23|51111.01
15:34:23|51102.25
15:34:24|51102.25
15:34:25|51102.25
15:34:26|51102.25
15:34:28|51102.25
15:34:30|51102.25
15:34:30|51102.25
15:34:31|51102.25
15:34:33|51102.25
15:34:33|51102.25
15:34:34|51102.25
15:34:35|51102.25
15:34:36|51109.3
15:34:37|51109.3
15:34:38|51109.3
15:34:39|51109.3
15:34:41|51109.3
15:34:41|51109.3
15:34:43|51109.3
15:34:43|51109.3
15:34:44|51109.3
15:34:46|51109.3
15:34:46|51089.76
15:34:47|51089.76
15:34:49|51089.76
15:34:50|51089.76
15:34:51|51089.76
15:34:53|51089.76
15:34:53|51077.76
15:34:55|51077.76
15:34:56|51077.76
15:34:57|51069.47
15:34:59|51069.47
15:34:59|51069.47
15:35:01|51069.47
15:35:01|51069.47
15:35:02|51059.13
15:35:03|51059.13
15:35:04|51059.13
15:35:05|51059.13
15:35:06|51063.26
15:35:08|51063.26
15:35:09|51068.22
15:35:10|51068.22
15:35:10|51068.22
15:35:12|51068.22
15:35:13|51066.63
15:35:14|51065.04
15:35:15|51062.69
15:35:16|51060.44
15:35:16|51059.69
15:35:17|51057.82
15:35:19|51046.05
15:35:20|51046.05
15:35:20|51044.59
15:35:23|51044.59
15:35:23|51044.59
15:35:24|51050.11
15:35:25|51050.11
15:35:26|51050.11
15:35:27|51050.11
15:35:28|51050.11
15:35:29|51050.11
15:35:30|51050.11
15:35:31|51050.11
15:35:33|51050.11
15:35:33|51050.11
15:35:34|51050.11
15:35:36|51048.53
15:35:36|51046.43
15:35:37|51036.
15:35:38|51033.22
15:35:39|51024.59
15:35:41|51013.95
15:35:41|51013.95
15:35:43|51023.81
15:35:43|51035.64
15:35:44|51037.73
15:35:45|51042.64
15:35:46|51042.64
15:35:48|51044.73
15:35:49|51048.42
15:35:51|51048.42
15:35:52|51048.42
15:35:53|51048.42
15:35:54|51048.43
15:35:55|51048.43
15:35:56|51048.43
15:35:57|51048.43
15:35:58|51048.43
15:35:59|51048.43
15:36:01|51044.74
15:36:02|51043.16
15:36:03|51036.6
15:36:04|51036.6
15:36:04|51036.6
15:36:06|51037.3
15:36:07|51037.3
15:36:08|51032.5
15:36:09|51028.02
15:36:10|51028.02
15:36:11|51016.
15:36:12|51016.
15:36:13|51016.
15:36:14|51016.
15:36:15|51016.01
15:36:16|51016.01
15:36:17|51016.01
15:36:17|51016.01
15:36:20|51016.01
15:36:20|51016.01
15:36:21|51016.01
15:36:22|51016.01
15:36:24|51019.67
15:36:24|51019.67
15:36:25|51019.67
15:36:26|51019.91
15:36:28|51019.91
15:36:29|51019.91
15:36:29|51019.91
15:36:31|51019.91
15:36:32|51019.91
15:36:32|51019.91
15:36:33|51019.91
15:36:34|51019.91
15:36:35|51027.03
15:36:37|51027.03
15:36:37|51019.52
15:36:38|51019.52
15:36:39|51019.52
15:36:40|51019.52
15:36:41|51019.52
15:36:43|51019.52
15:36:43|51019.52
15:36:44|51019.52
15:36:45|51013.46
15:36:46|51013.46
15:36:47|51013.46
15:36:49|51013.46
15:36:49|51013.46
15:36:51|51020.01
15:36:51|51020.01
15:36:52|51020.01
15:36:54|51030.93
15:36:55|51036.
15:36:56|51041.66
15:36:57|51056.76
15:36:58|51056.76
15:36:59|51055.17
15:37:00|51051.49
15:37:01|51051.49
15:37:02|51050.
15:37:04|51046.01
15:37:05|51060.
15:37:06|51065.49
15:37:07|51065.49
15:37:08|51065.49
15:37:09|51065.49
15:37:10|51065.49
15:37:11|51065.49
15:37:13|51065.49
15:37:14|51065.49
15:37:14|51065.49
15:37:16|51083.83
15:37:16|51083.83
15:37:17|51083.83
15:37:18|51083.83
15:37:19|51083.83
15:37:20|51083.83
15:37:21|51093.46
15:37:23|51093.46
15:37:23|51093.51
15:37:24|51075.87
15:37:26|51075.87
15:37:27|51075.87
15:37:28|51075.87
15:37:29|51075.87
15:37:29|51075.87
15:37:30|51075.87
15:37:32|51075.87
15:37:32|51075.87
15:37:34|51075.87
15:37:35|51075.87
15:37:36|51076.51
15:37:37|51076.51
15:37:37|51071.71
15:37:39|51062.26
15:37:40|51065.51
15:37:41|51065.51
15:37:42|51065.51
15:37:43|51065.51
15:37:44|51065.51
15:37:45|51065.51
15:37:46|51065.51
15:37:47|51066.25
15:37:48|51060.06
15:37:49|51060.06
15:37:50|51060.06
15:37:52|51060.06
15:37:53|51060.06
15:37:54|51060.06
15:37:55|51060.06
15:37:56|51060.06
15:37:57|51047.99
15:37:57|51040.28
15:37:59|51031.75
15:38:00|51035.74
15:38:00|51035.74
15:38:02|51035.74
15:38:03|51035.19
15:38:04|51035.19
15:38:05|51042.74
15:38:06|51042.73
15:38:07|51042.73
15:38:08|51042.73
15:38:09|51042.73
15:38:10|51042.73
15:38:11|51042.73
15:38:12|51042.73
15:38:13|51042.73
15:38:13|51042.73
15:38:14|51042.73
15:38:16|51042.73
15:38:16|51042.73
15:38:17|51043.99
15:38:18|51043.99
15:38:19|51043.74
15:38:21|51043.74
15:38:22|51043.74
15:38:23|51043.74
15:38:24|51043.74
15:38:25|51043.74
15:38:25|51043.74
15:38:27|51043.74
15:38:28|51043.74
15:38:29|51043.74
15:38:29|51043.74
15:38:30|51043.74
15:38:32|51043.74
15:38:33|51048.24
15:38:34|51047.16
15:38:34|51047.16
15:38:35|51047.16
15:38:37|51047.16
15:38:38|51039.75
15:38:39|51039.75
15:38:40|51039.75
15:38:41|51039.75
15:38:42|51032.26
15:38:43|51032.26
15:38:44|51032.26
15:38:45|51032.26
15:38:46|51032.26
15:38:47|51032.26
15:38:48|51044.
15:38:49|51044.
15:38:50|51045.98
15:38:51|51045.98
15:38:52|51045.98
15:38:54|51045.98
15:38:54|51050.51
15:38:56|51050.51
15:38:56|51050.51
15:38:58|51050.51
15:38:59|51052.01
15:38:59|51052.01
15:39:00|51052.01
15:39:02|51052.01
15:39:03|51052.
15:39:05|51050.42
15:39:05|51050.42
15:39:06|51050.42
15:39:07|51050.42
15:39:09|51050.43
15:39:10|51050.43
15:39:10|51050.43
15:39:11|51050.43
15:39:12|51048.58
15:39:13|51048.58
15:39:14|51048.58
15:39:15|51048.58
15:39:16|51044.63
15:39:17|51044.62
15:39:18|51044.62
15:39:19|51044.62
15:39:21|51044.62
15:39:21|51043.04
15:39:22|51039.62
15:39:23|51039.62
15:39:24|51039.62
15:39:25|51039.62
15:39:27|51039.62
15:39:27|51039.62
15:39:28|51039.62
15:39:30|51039.62
15:39:30|51039.62
15:39:31|51039.62
15:39:32|51039.62
15:39:34|51039.62
15:39:34|51039.62
15:39:35|51039.63
15:39:36|51039.63
15:39:37|51039.63
15:39:39|51039.63
15:39:39|51039.63
15:39:40|51039.63
15:39:42|51043.3
15:39:42|51058.28
15:39:44|51064.
15:39:44|51064.
15:39:45|51061.92
15:39:46|51061.92
15:39:47|51061.92
15:39:48|51064.
15:39:50|51065.6
15:39:50|51068.36
15:39:51|51068.36
15:39:53|51069.8
15:39:55|51071.03
15:39:56|51075.52
15:39:58|51074.31
15:39:58|51074.31
15:39:59|51074.32
15:40:01|51074.32
15:40:02|51074.32
15:40:02|51074.32
15:40:04|51074.32
15:40:04|51074.32
15:40:06|51074.32
15:40:07|51074.32
15:40:08|51102.83
15:40:09|51102.83
15:40:09|51102.83
15:40:10|51102.83
15:40:11|51102.83
15:40:12|51102.83
15:40:13|51102.83
15:40:14|51102.83
15:40:15|51102.83
15:40:17|51102.83
15:40:17|51102.84
15:40:18|51108.94
15:40:20|51108.94
15:40:20|51108.94
15:40:21|51108.94
15:40:22|51108.94
15:40:23|51108.94
15:40:24|51108.94
15:40:25|51108.94
15:40:26|51108.94
15:40:28|51114.99
15:40:28|51110.26
15:40:29|51110.26
15:40:30|51106.6
15:40:32|51100.
15:40:32|51097.97
15:40:33|51090.39
15:40:34|51091.02
15:40:35|51088.75
15:40:36|51076.89
15:40:37|51073.21
15:40:39|51073.21
15:40:39|51073.21
15:40:40|51059.74
15:40:42|51058.57
15:40:42|51058.57
15:40:43|51058.57
15:40:44|51058.57
15:40:46|51058.44
15:40:46|51061.38
15:40:48|51061.38
15:40:48|51061.38
15:40:49|51061.38
15:40:50|51064.22
15:40:51|51064.22
15:40:52|51067.19
15:40:54|51071.97
15:40:56|51074.
15:40:57|51076.86
15:40:58|51076.86
15:40:59|51076.86
15:41:00|51091.42
15:41:01|51099.52
15:41:02|51099.52
15:41:03|51099.52
15:41:04|51096.52
15:41:05|51096.52
15:41:06|51097.26
15:41:07|51097.26
15:41:08|51097.26
15:41:10|51097.26
15:41:11|51097.26
15:41:12|51094.24
15:41:12|51094.24
15:41:14|51084.25
15:41:14|51084.25
15:41:16|51074.07
15:41:17|51079.08
15:41:18|51079.08
15:41:19|51093.24
15:41:20|51099.52
15:41:21|51099.52
15:41:22|51099.52
15:41:23|51099.52
15:41:24|51099.52
15:41:25|51099.52
15:41:26|51099.52
15:41:27|51099.52
15:41:28|51099.52
15:41:29|51099.52
15:41:30|51099.52
15:41:31|51117.66
15:41:32|51117.66
15:41:33|51117.66
15:41:34|51117.66
15:41:35|51117.66
15:41:36|51117.66
15:41:37|51114.25
15:41:38|51102.25
15:41:39|51102.25
15:41:40|51102.25
15:41:41|51102.25
15:41:42|51102.25
15:41:43|51102.25
15:41:44|51102.25
15:41:45|51102.25
15:41:46|51092.25
15:41:47|51079.52
15:41:48|51079.52
15:41:49|51079.52
15:41:50|51079.52
15:41:51|51079.52
15:41:52|51069.5
15:41:53|51069.5
15:41:54|51069.5
15:41:55|51074.87
15:41:56|51074.87
15:41:58|51074.87
15:41:59|51074.87
15:42:01|51074.87
15:42:02|51074.87
15:42:03|51075.76
15:42:03|51075.76
15:42:05|51080.8
15:42:05|51079.46
15:42:06|51070.68
15:42:07|51070.68
15:42:08|51070.68
15:42:09|51070.68
15:42:11|51070.68
15:42:11|51070.68
15:42:13|51072.
15:42:14|51072.
15:42:14|51072.
15:42:15|51072.
15:42:17|51074.
15:42:17|51074.
15:42:18|51074.
15:42:19|51074.
15:42:20|51074.
15:42:21|51076.73
15:42:23|51076.73
15:42:23|51077.75
15:42:24|51077.75
15:42:26|51082.
15:42:27|51078.01
15:42:28|51078.01
15:42:29|51078.01
15:42:30|51078.01
15:42:31|51078.
15:42:31|51077.99
15:42:32|51077.99
15:42:33|51070.01
15:42:35|51066.34
15:42:35|51062.55
15:42:37|51058.1
15:42:37|51058.1
15:42:39|51058.1
15:42:40|51058.1
15:42:41|51058.1
15:42:42|51058.1
15:42:42|51058.1
15:42:43|51058.1
15:42:45|51059.44
15:42:46|51059.44
15:42:46|51049.15
15:42:47|51049.15
15:42:49|51049.15
15:42:50|51051.5
15:42:50|51051.5
15:42:52|51051.5
15:42:52|51051.5
15:42:54|51061.05
15:42:54|51061.05
15:42:57|51061.05
15:42:58|51061.05
15:42:59|51061.05
15:42:59|51061.05
15:43:01|51061.05
15:43:01|51061.05
15:43:03|51061.05
15:43:05|51048.
15:43:05|51048.
15:43:06|51048.
15:43:07|51048.
15:43:09|51048.
15:43:10|51048.
15:43:11|51048.
15:43:12|51048.52
15:43:13|51048.52
15:43:14|51048.52
15:43:16|51048.52
15:43:16|51045.33
15:43:17|51044.29
15:43:18|51044.29
15:43:19|51044.29
15:43:20|51044.29
15:43:21|51044.29
15:43:22|51042.43
15:43:23|51042.43
15:43:24|51042.43
15:43:26|51042.43
15:43:27|51042.43
15:43:28|51042.43
15:43:29|51042.43
15:43:30|51042.43
15:43:31|51042.43
15:43:32|51042.43
15:43:33|51042.43
15:43:34|51042.43
15:43:35|51042.43
15:43:36|51042.43
15:43:38|51042.43
15:43:38|51042.43
15:43:39|51042.43
15:43:40|51042.01
15:43:41|51042.01
15:43:42|51042.01
15:43:44|51042.01
15:43:45|51042.01
15:43:45|51042.01
15:43:47|51042.01
15:43:47|51042.01
15:43:48|51042.01
15:43:49|51042.01
15:43:50|51042.01
15:43:51|51042.01
15:43:52|51042.22
15:43:53|51047.99
15:43:54|51047.99
15:43:55|51047.99
15:43:57|51052.42
15:43:58|51052.42
15:44:00|51052.42
15:44:01|51052.42
15:44:02|51052.42
15:44:03|51052.91
15:44:04|51052.91
15:44:05|51052.91
15:44:06|51046.01
15:44:07|51046.01
15:44:08|51046.01
15:44:09|51046.01
15:44:10|51046.01
15:44:10|51046.01
15:44:12|51046.01
15:44:13|51046.01
15:44:13|51034.
15:44:16|51034.
15:44:16|51034.
15:44:17|51036.49
15:44:19|51036.49
15:44:20|51036.49
15:44:20|51036.49
15:44:21|51036.49
15:44:23|51050.5
15:44:24|51050.5
15:44:24|51050.5
15:44:26|51056.84
15:44:26|51056.84
15:44:28|51056.84
15:44:28|51056.84
15:44:30|51056.84
15:44:30|51065.3
15:44:32|51065.3
15:44:33|51065.3
15:44:33|51065.3
15:44:34|51065.3
15:44:35|51065.3
15:44:36|51060.26
15:44:37|51060.25
15:44:38|51060.25
15:44:39|51060.25
15:44:41|51048.53
15:44:41|51038.29
15:44:43|51038.29
15:44:44|51038.29
15:44:45|51039.18
15:44:45|51039.18
15:44:47|51039.18
15:44:47|51039.18
15:44:48|51039.18
15:44:49|51039.18
15:44:50|51039.18
15:44:52|51039.18
15:44:52|51039.18
15:44:54|51039.18
15:44:55|51041.49
15:44:55|51041.49
15:44:56|51041.49
15:44:58|51041.49
15:45:00|51041.49
15:45:01|51041.49
15:45:02|51039.78
15:45:04|51039.79
15:45:04|51058.
15:45:06|51056.98
15:45:07|51053.66
15:45:08|51044.58
15:45:09|51044.58
15:45:10|51044.59
15:45:11|51048.27
15:45:12|51048.27
15:45:13|51048.27
15:45:14|51048.27
15:45:15|51048.27
15:45:17|51048.27
15:45:17|51048.27
15:45:18|51046.41
15:45:19|51046.41
15:45:21|51046.41
15:45:21|51041.96
15:45:22|51041.96
15:45:23|51041.96
15:45:25|51041.96
15:45:26|51041.97
15:45:26|51041.97
15:45:27|51046.06
15:45:29|51048.4
15:45:29|51058.
15:45:30|51058.
15:45:32|51056.32
15:45:33|51056.32
15:45:33|51056.32
15:45:34|51056.32
15:45:35|51056.32
15:45:36|51056.32
15:45:38|51056.32
15:45:38|51055.74
15:45:39|51055.74
15:45:41|51055.74
15:45:41|51055.74
15:45:42|51055.74
15:45:44|51054.14
15:45:45|51054.14
15:45:46|51051.51
15:45:46|51048.89
15:45:47|51046.85
15:45:49|51046.85
15:45:50|51046.85
15:45:50|51043.99
15:45:51|51043.1
15:45:53|51043.1
15:45:54|51043.1
15:45:55|51043.1
15:45:56|51043.1
15:45:57|51042.86
15:45:58|51044.95
15:46:00|51044.95
15:46:01|51044.95
15:46:02|51044.95
15:46:02|51044.94
15:46:04|51042.28
15:46:06|51039.43
15:46:07|51039.26
15:46:08|51028.8
15:46:08|51028.8
15:46:09|51028.8
15:46:11|51028.8
15:46:11|51028.8
15:46:12|51028.8
15:46:13|51028.8
15:46:15|51016.26
15:46:16|51016.26
15:46:16|51016.26
15:46:17|51019.93
15:46:19|51019.93
15:46:20|51019.93
15:46:21|51021.3
15:46:22|51021.3
15:46:23|51021.3
15:46:24|51017.63
15:46:25|51017.63
15:46:26|51017.63
15:46:27|51017.63
15:46:28|51008.58
15:46:29|51008.58
15:46:30|51008.58
15:46:31|51008.58
15:46:32|51010.17
15:46:33|51010.17
15:46:34|51010.17
15:46:35|51010.17
15:46:36|51010.19
15:46:37|51010.19
15:46:38|51010.19
15:46:39|51010.19
15:46:40|51010.19
15:46:41|51010.19
15:46:42|51010.19
15:46:43|51010.19
15:46:44|51012.26
15:46:45|51012.26
15:46:46|51012.26
15:46:47|51012.26
15:46:48|51012.26
15:46:49|51012.26
15:46:50|51011.99
15:46:51|51010.67
15:46:52|51010.67
15:46:53|51010.67
15:46:54|51010.67
15:46:55|51010.67
15:46:56|51010.67
15:46:57|51010.67
15:46:58|51010.67
15:46:59|51010.67
15:47:01|51010.67
15:47:02|51010.67
15:47:03|51010.67
15:47:04|51008.34
15:47:05|51017.31
15:47:06|51017.31
15:47:07|51017.31
15:47:08|51017.31
15:47:09|51017.31
15:47:10|51017.31
15:47:11|51017.31
15:47:12|51017.31
15:47:13|51017.31
15:47:14|51017.31
15:47:15|51017.31
15:47:16|51017.31
15:47:17|51017.31
15:47:18|51017.31
15:47:20|51017.31
15:47:20|51017.25
15:47:21|51017.25
15:47:23|51017.25
15:47:23|51008.6
15:47:25|51008.6
15:47:25|51008.6
15:47:27|51008.6
15:47:28|51000.
15:47:29|51000.
15:47:30|51000.
15:47:31|51000.
15:47:32|51000.
15:47:33|51000.
15:47:34|51000.
15:47:35|51000.
15:47:36|51000.
15:47:37|50981.52
15:47:38|50981.52
15:47:39|50967.51
15:47:40|50967.51
15:47:41|50969.3
15:47:42|50969.3
15:47:43|50959.08
15:47:44|50959.08
15:47:45|50959.33
15:47:46|50963.42
15:47:47|50963.42
15:47:48|50968.
15:47:49|50968.
15:47:50|50968.
15:47:51|50968.
15:47:52|50963.76
15:47:53|50963.76
15:47:54|50963.76
15:47:55|50962.25
15:47:56|50955.42
15:47:57|50955.42
15:47:58|50965.99
15:47:59|50965.99
15:48:00|50965.99
15:48:01|50977.22
15:48:02|50977.22
15:48:04|50977.22
15:48:05|50977.22
15:48:06|50977.22
15:48:07|50977.22
15:48:08|50977.22
15:48:09|50966.24
15:48:09|50966.24
15:48:11|50966.24
15:48:12|50966.49
15:48:14|50966.49
15:48:15|50966.49
15:48:15|50966.49
15:48:16|50966.49
15:48:17|50961.75
15:48:18|50961.75
15:48:19|50961.75
15:48:20|50977.24
15:48:21|50977.24
15:48:22|50977.24
15:48:23|50991.15
15:48:24|50996.
15:48:25|50996.
15:48:26|50996.
15:48:28|50996.
15:48:29|50996.
15:48:30|50996.
15:48:30|50996.
15:48:32|50996.
15:48:32|50996.
15:48:34|50996.
15:48:35|50996.
15:48:36|50996.
15:48:37|50996.
15:48:38|50996.
15:48:39|50996.
15:48:39|50996.
15:48:41|50996.
15:48:42|50996.
15:48:42|50998.01
15:48:44|50998.01
15:48:44|50998.01
15:48:46|50998.01
15:48:48|50998.01
15:48:48|50998.01
15:48:49|50998.01
15:48:50|50998.01
15:48:51|50998.01
15:48:52|50998.01
15:48:53|50998.01
15:48:54|50998.01
15:48:55|50998.01
15:48:56|50998.01
15:48:57|50998.01
15:48:58|50998.01
15:48:59|50998.01
15:49:00|50998.01
15:49:02|50998.01
15:49:04|50998.01
15:49:05|50998.01
15:49:06|50998.01
15:49:07|50998.01
15:49:08|50998.
15:49:10|50998.
15:49:11|50983.23
15:49:12|50983.23
15:49:13|50983.23
15:49:14|50983.23
15:49:15|50983.23
15:49:16|50983.23
15:49:16|50983.23
15:49:17|50983.23
15:49:18|50983.23
15:49:20|50984.
15:49:21|50984.
15:49:21|50984.
15:49:23|50984.
15:49:23|50984.
15:49:25|50984.56
15:49:25|50985.74
15:49:26|50987.99
15:49:27|50987.09
15:49:28|50987.09
15:49:30|50985.99
15:49:30|50985.99
15:49:31|50985.98
15:49:33|50985.98
15:49:34|50985.98
15:49:35|50985.98
15:49:36|50985.98
15:49:37|50985.98
15:49:38|50985.98
15:49:39|50985.98
15:49:40|50974.73
15:49:41|50974.73
15:49:42|50974.73
15:49:43|50965.98
15:49:44|50965.98
15:49:45|50965.98
15:49:46|50965.98
15:49:47|50965.98
15:49:48|50967.54
15:49:49|50967.54
15:49:50|50970.
15:49:51|50970.
15:49:52|50970.
15:49:53|50970.
15:49:54|50970.
15:49:55|50970.
15:49:56|50970.
15:49:57|50970.
15:49:58|50970.
15:49:59|50970.
15:50:00|50970.
15:50:01|50969.99
15:50:02|50969.99
15:50:03|50969.99
15:50:04|50964.
15:50:06|50964.
15:50:06|50964.
15:50:08|50967.38
15:50:09|50967.38
15:50:09|50967.38
15:50:11|50967.38
15:50:12|50967.38
15:50:13|50967.38
15:50:14|50967.38
15:50:15|50967.38
15:50:16|50967.38
15:50:17|50967.38
15:50:18|50967.38
15:50:19|50967.38
15:50:20|50967.38
15:50:21|50967.38
15:50:22|50967.38
15:50:23|50974.
15:50:24|50974.
15:50:25|50974.
15:50:26|50973.83
15:50:27|50973.83
15:50:28|50973.83
15:50:29|50973.83
15:50:30|50973.83
15:50:31|50973.83
15:50:32|50973.83
15:50:33|50973.83
15:50:34|50973.83
15:50:35|50969.99
15:50:36|50969.99
15:50:37|50969.99
15:50:38|50969.99
15:50:39|50969.99
15:50:40|50969.99
15:50:41|50969.99
15:50:42|50969.99
15:50:43|50969.99
15:50:44|50969.99
15:50:45|50969.99
15:50:46|50969.99
15:50:47|50969.99
15:50:48|50969.99
15:50:49|50969.99
15:50:50|50969.99
15:50:51|50969.99
15:50:52|50969.99
15:50:53|50969.99
15:50:54|50969.99
15:50:55|50969.99
15:50:56|50969.99
15:50:57|50969.99
15:50:58|50969.99
15:50:59|50969.99
15:51:00|50969.99
15:51:01|50970.
15:51:02|50970.
15:51:03|50970.
15:51:05|50970.
15:51:06|50970.
15:51:07|50970.
15:51:08|50970.
15:51:09|50970.
15:51:10|50970.
15:51:11|50970.
15:51:13|50970.
15:51:13|50970.
15:51:14|50970.
15:51:15|50970.
15:51:16|50970.
15:51:18|50970.
15:51:18|50970.
15:51:20|50970.
15:51:20|50970.
15:51:21|50970.
15:51:23|50970.
15:51:23|50973.67
15:51:24|50979.73
15:51:25|50986.
15:51:27|50989.58
15:51:27|50989.58
15:51:28|50989.58
15:51:29|51002.31
15:51:30|51005.98
15:51:31|51005.98
15:51:33|51005.98
15:51:33|51005.98
15:51:34|51011.79
15:51:35|51011.79
15:51:36|51011.79
15:51:37|51012.
15:51:39|51012.
15:51:39|51012.
15:51:40|51008.11
15:51:41|51007.18
15:51:43|51007.18
15:51:43|51006.42
15:51:44|51006.14
15:51:45|51006.14
15:51:46|51006.14
15:51:47|51005.87
15:51:49|51005.87
15:51:49|51005.09
15:51:50|51005.09
15:51:52|51005.09
15:51:52|51005.09
15:51:53|51005.09
15:51:55|51005.09
15:51:55|51005.09
15:51:56|51005.09
15:51:57|51005.09
15:51:58|51005.09
15:51:59|51005.09
15:52:01|51005.09
15:52:01|51005.09
15:52:02|51002.91
15:52:03|51000.28
15:52:04|51000.28
15:52:06|51012.64
15:52:07|51012.64
15:52:07|51012.64
15:52:09|51014.22
15:52:09|51016.86
15:52:11|51016.86
15:52:12|51016.86
15:52:13|51016.86
15:52:14|51016.86
15:52:15|51016.86
15:52:16|51016.86
15:52:18|51016.86
15:52:18|51016.86
15:52:20|51025.12
15:52:20|51025.12
15:52:21|51025.12
15:52:22|51025.12
15:52:23|51029.34
15:52:24|51034.23
15:52:25|51038.95
15:52:26|51038.95
15:52:28|51051.41
15:52:28|51051.41
15:52:29|51030.58
15:52:30|51029.9
15:52:31|51029.96
15:52:32|51026.73
15:52:33|51026.73
15:52:34|51026.73
15:52:35|51026.73
15:52:36|51026.73
15:52:37|51026.73
15:52:38|51026.73
15:52:39|51026.73
15:52:40|51026.73
15:52:41|51026.73
15:52:42|51018.88
15:52:43|51012.42
15:52:44|51012.42
15:52:45|51012.42
15:52:46|51012.42
15:52:47|51012.42
15:52:48|51012.42
15:52:49|51012.42
15:52:51|51012.42
15:52:51|51012.42
15:52:52|51012.42
15:52:53|51012.42
15:52:54|51012.42
15:52:56|51005.67
15:52:56|51005.67
15:52:57|51005.67
15:52:59|51005.67
15:52:59|51005.68
15:53:00|51005.68
15:53:01|51005.68
15:53:02|50991.4
15:53:03|50991.4
15:53:04|50991.4
15:53:06|50991.4
15:53:08|50997.75
15:53:08|50997.75
15:53:10|50997.75
15:53:11|50997.75
15:53:12|50997.75
15:53:13|50997.75
15:53:13|50997.75
15:53:14|50997.75
15:53:15|50997.75
15:53:16|50997.75
15:53:17|50997.75
15:53:19|50997.75
15:53:20|51002.49
15:53:20|51002.49
15:53:22|51002.49
15:53:23|51002.49
15:53:24|51002.49
15:53:25|51002.49
15:53:26|50995.23
15:53:27|51003.98
15:53:28|51003.98
15:53:29|51002.24
15:53:30|51002.24
15:53:31|51002.24
15:53:32|50996.05
15:53:33|50996.05
15:53:34|50997.49
15:53:35|50997.49
15:53:36|50997.49
15:53:37|50997.49
15:53:38|50997.49
15:53:39|50997.49
15:53:40|50997.49
15:53:41|50997.49
15:53:42|50997.49
15:53:44|50997.49
15:53:44|51001.23
15:53:45|51001.23
15:53:46|51001.23
15:53:47|51001.23
15:53:48|51001.23
15:53:50|50994.47
15:53:50|50994.47
15:53:51|50994.47
15:53:52|50994.47
15:53:53|50994.47
15:53:54|50994.47
15:53:56|50994.47
15:53:56|50994.47
15:53:57|50994.47
15:53:58|50994.47
15:53:59|50997.47
15:54:00|50997.47
15:54:01|50997.47
15:54:02|50997.47
15:54:03|50997.47
15:54:04|50997.47
15:54:06|50997.47
15:54:07|50997.47
15:54:09|50997.47
15:54:10|50997.47
15:54:11|50997.47
15:54:11|50997.47
15:54:13|50997.47
15:54:14|50997.47
15:54:15|50997.47
15:54:17|50997.47
15:54:17|50997.47
15:54:18|50998.44
15:54:19|50998.44
15:54:20|50998.45
15:54:22|50998.46
15:54:22|50998.46
15:54:23|50998.46
15:54:24|50998.46
15:54:25|50998.46
15:54:27|50998.46
15:54:28|50998.46
15:54:29|50998.46
15:54:30|50998.46
15:54:31|50998.46
15:54:32|50998.46
15:54:33|50998.46
15:54:34|50998.46
15:54:35|50998.46
15:54:36|50998.46
15:54:37|50998.46
15:54:38|51005.7
15:54:39|51005.7
15:54:40|51005.7
15:54:41|50998.01
15:54:42|50998.01
15:54:43|50998.01
15:54:44|50998.01
15:54:45|50998.01
15:54:46|50998.01
15:54:47|50998.01
15:54:49|50995.87
15:54:50|50992.03
15:54:50|50992.03
15:54:52|50992.03
15:54:53|50992.03
15:54:53|50980.26
15:54:54|50980.25
15:54:55|50980.25
15:54:56|50980.25
15:54:58|50980.25
15:54:58|50980.26
15:54:59|50980.26
15:55:01|50980.26
15:55:01|50980.26
15:55:02|50980.26
15:55:03|50985.24
15:55:04|50985.24
15:55:05|50985.24
15:55:06|50985.24
15:55:07|50999.49
15:55:09|50999.49
15:55:11|50998.03
15:55:11|50998.03
15:55:12|50998.03
15:55:14|50998.03
15:55:15|50998.03
15:55:16|50998.03
15:55:17|50998.03
15:55:18|50998.99
15:55:19|51002.
15:55:20|51002.
15:55:21|51002.
15:55:22|51002.
15:55:23|51002.
15:55:24|51002.
15:55:25|51002.
15:55:26|51002.
15:55:27|51002.
15:55:28|51002.
15:55:29|51002.
15:55:30|51002.
15:55:31|51002.
15:55:32|51002.
15:55:33|51002.
15:55:35|51007.02
15:55:36|51007.02
15:55:37|51007.02
15:55:38|51007.02
15:55:39|51019.99
15:55:40|51026.25
15:55:41|51026.25
15:55:42|51026.25
15:55:43|51026.25
15:55:44|51026.25
15:55:45|51026.25
15:55:46|51026.25
15:55:47|51026.25
15:55:48|51026.25
15:55:49|51026.25
15:55:50|51026.25
15:55:51|51026.25
15:55:52|51026.25
15:55:54|51026.25
15:55:54|51026.25
15:55:55|51026.25
15:55:56|51026.25
15:55:58|51026.25
15:55:58|51026.25
15:55:59|51026.25
15:56:00|51026.25
15:56:01|51026.25
15:56:02|51026.25
15:56:03|51026.25
15:56:05|51026.25
15:56:05|51026.25
15:56:06|51026.25
15:56:07|51026.25
15:56:09|51027.49
15:56:11|51027.49
15:56:11|51027.49
15:56:12|51027.49
15:56:14|51027.49
15:56:14|51032.74
15:56:16|51036.16
15:56:16|51036.16
15:56:17|51042.47
15:56:18|51042.47
15:56:20|51042.47
15:56:21|51042.47
15:56:22|51042.47
15:56:23|51042.47
15:56:24|51042.47
15:56:25|51042.47
15:56:26|51042.47
15:56:27|51042.47
15:56:28|51055.36
15:56:29|51055.36
15:56:30|51055.36
15:56:31|51053.24
15:56:33|51053.24
15:56:33|51053.24
15:56:34|51053.24
15:56:35|51053.24
15:56:36|51053.77
15:56:37|51053.77
15:56:38|51053.77
15:56:39|51053.77
15:56:40|51053.77
15:56:41|51053.77
15:56:42|51053.77
15:56:43|51053.77
15:56:45|51053.77
15:56:45|51053.77
15:56:47|51053.78
15:56:47|51053.78
15:56:48|51053.78
15:56:49|51053.78
15:56:51|51053.78
15:56:52|51053.78
15:56:52|51053.78
15:56:53|51053.78
15:56:55|51053.78
15:56:55|51053.78
15:56:56|51053.78
15:56:57|51053.78
15:56:58|51053.78
15:57:00|51053.78
15:57:00|51053.78
15:57:02|51053.78
15:57:02|51056.
15:57:04|51058.
15:57:04|51055.99
15:57:05|51041.7
15:57:06|51041.7
15:57:08|51040.19
15:57:09|51034.22
15:57:09|51034.22
15:57:11|51034.22
15:57:13|51033.78
15:57:14|51033.78
15:57:14|51032.92
15:57:16|51032.2
15:57:17|51032.2
15:57:17|51032.2
15:57:19|51032.21
15:57:20|51032.21
15:57:20|51032.21
15:57:22|51032.21
15:57:22|51028.53
15:57:24|51025.65
15:57:25|51025.65
15:57:25|51025.65
15:57:28|51025.65
15:57:29|51025.65
15:57:29|51025.65
15:57:31|51025.65
15:57:31|51025.65
15:57:32|51025.65
15:57:33|51025.65
15:57:34|51024.08
15:57:35|51024.07
15:57:36|51024.07
15:57:37|51024.07
15:57:38|51024.07
15:57:39|51024.07
15:57:40|51017.79
15:57:41|51017.79
15:57:43|51017.79
15:57:44|51017.79
15:57:45|51017.79
15:57:46|51017.79
15:57:47|51017.79
15:57:48|51020.95
15:57:49|51020.95
15:57:50|51020.95
15:57:51|51020.95
15:57:52|51020.95
15:57:53|51020.4
15:57:54|51020.4
15:57:55|51020.4
15:57:56|51028.95
15:57:57|51028.95
15:57:58|51027.5
15:57:59|51026.29
15:58:00|51023.83
15:58:01|51023.83
15:58:02|51023.82
15:58:03|51022.88
15:58:04|51022.88
15:58:05|51022.88
15:58:06|51022.88
15:58:07|51021.3
15:58:08|51018.03
15:58:09|51009.17
15:58:10|51009.17
15:58:11|51006.54
15:58:13|51006.54
15:58:14|51006.54
15:58:15|51006.54
15:58:16|51006.54
15:58:17|51006.54
15:58:18|51006.54
15:58:19|51006.54
15:58:21|51006.54
15:58:21|51006.54
15:58:22|51006.54
15:58:23|51000.01
15:58:24|51000.01
15:58:26|51000.01
15:58:26|51007.53
15:58:28|51007.52
15:58:28|51007.52
15:58:30|51007.52
15:58:31|51007.53
15:58:31|51007.53
15:58:32|51007.53
15:58:33|51007.53
15:58:35|51007.53
15:58:35|51007.53
15:58:36|51007.53
15:58:38|51007.53
15:58:38|51007.53
15:58:39|51007.53
15:58:40|51007.53
15:58:42|51007.53
15:58:42|51007.53
15:58:43|51007.53
15:58:44|51007.53
15:58:46|51007.53
15:58:47|51007.53
15:58:48|51007.53
15:58:49|51007.53
15:58:49|51007.53
15:58:51|51007.53
15:58:51|51007.53
15:58:52|51007.53
15:58:54|51007.53
15:58:54|51007.53
15:58:56|51007.53
15:58:57|51007.53
15:58:57|51007.33
15:58:59|51007.33
15:59:00|51007.33
15:59:01|50997.18
15:59:02|50997.18
15:59:03|50997.18
15:59:04|50995.67
15:59:04|50992.
15:59:05|50992.
15:59:07|50992.
15:59:08|50992.
15:59:09|50991.76
15:59:10|50991.76
15:59:10|50991.76
15:59:13|50991.76
15:59:14|50991.76
15:59:15|50991.76
15:59:16|50991.76
15:59:17|50991.76
15:59:18|50991.76
15:59:19|50991.76
15:59:20|50991.75
15:59:21|50991.75
15:59:22|50991.75
15:59:23|50991.75
15:59:24|50991.75
15:59:25|50991.75
15:59:26|50991.75
15:59:27|50988.
15:59:28|50988.
15:59:29|50988.
15:59:30|50988.
15:59:31|50988.
15:59:32|50988.
15:59:33|50988.
15:59:34|50988.
15:59:35|50988.
15:59:36|50988.
15:59:37|50988.
15:59:38|50988.
15:59:39|50999.47
15:59:40|50999.47
15:59:41|51001.69
15:59:42|51001.69
15:59:43|51001.69
15:59:45|51001.69
15:59:45|51001.69
15:59:46|51001.69
15:59:47|51001.69
15:59:49|51001.69
15:59:49|51001.69
15:59:50|51001.69
15:59:52|51001.69
15:59:52|51001.69
15:59:53|51001.69
15:59:54|51001.69
15:59:55|51001.69
15:59:56|51001.69
15:59:57|51001.69
15:59:58|51001.69
15:59:59|51001.69
16:00:00|51001.69
16:00:01|50998.01
16:00:02|50997.29
16:00:03|50997.29
16:00:04|50992.04
16:00:05|50986.
16:00:06|50986.
16:00:08|50981.68
16:00:08|50978.8
16:00:09|50978.8
16:00:10|50978.8
16:00:11|50980.27
16:00:12|50980.27
16:00:14|50980.27
16:00:14|50980.27
16:00:15|50980.27
16:00:17|50980.27
16:00:17|50980.26
16:00:18|50979.85
16:00:20|50977.22
16:00:21|50977.22
16:00:22|50977.23
16:00:23|50977.23
16:00:24|50977.23
16:00:25|50977.23
16:00:26|50977.23
16:00:27|50977.23
16:00:28|50977.23
16:00:29|50977.23
16:00:30|50977.23
16:00:31|50977.23
16:00:32|50977.23
16:00:33|50977.23
16:00:34|50977.23
16:00:35|50977.23
16:00:36|50977.23
16:00:37|50977.23
16:00:38|50977.23
16:00:39|50977.23
16:00:40|50977.23
16:00:41|50977.23
16:00:42|50977.23
16:00:43|50970.83
16:00:44|50966.42
16:00:45|50966.42
16:00:47|50963.76
16:00:48|50958.52
16:00:49|50958.52
16:00:50|50958.52
16:00:51|50956.94
16:00:52|50954.32
16:00:53|50954.32
16:00:54|50954.32
16:00:55|50954.32
16:00:56|50954.32
16:00:57|50954.32
16:00:58|50954.32
16:00:59|50941.46
16:01:00|50941.46
16:01:01|50941.46
16:01:02|50941.46
16:01:03|50941.46
16:01:04|50941.46
16:01:05|50941.46
16:01:06|50941.46
16:01:07|50941.45
16:01:09|50941.45
16:01:09|50932.55
16:01:10|50932.55
16:01:12|50932.94
16:01:12|50932.94
16:01:14|50932.94
16:01:15|50949.85
16:01:16|50949.84
16:01:17|50949.84
16:01:18|50949.84
16:01:19|50948.98
16:01:20|50948.98
16:01:21|50948.98
16:01:22|50948.98
16:01:23|50948.98
16:01:24|50948.98
16:01:25|50948.98
16:01:26|50948.98
16:01:27|50948.98
16:01:28|50947.4
16:01:29|50947.4
16:01:30|50947.4
16:01:31|50947.4
16:01:32|50947.4
16:01:33|50947.4
16:01:34|50947.4
16:01:35|50947.4
16:01:36|50947.4
16:01:37|50930.31
16:01:38|50930.31
16:01:39|50930.31
16:01:40|50930.31
16:01:42|50930.31
16:01:42|50933.73
16:01:43|50933.73
16:01:44|50933.73
16:01:46|50933.73
16:01:46|50934.82
16:01:47|50937.4
16:01:49|50937.4
16:01:49|50937.4
16:01:50|50941.99
16:01:52|50941.99
16:01:53|50940.47
16:01:53|50934.38
16:01:55|50930.
16:01:56|50930.
16:01:56|50930.
16:01:57|50930.
16:01:58|50930.
16:01:59|50930.
16:02:00|50930.
16:02:01|50928.56
16:02:03|50928.56
16:02:03|50928.56
16:02:05|50928.56
16:02:06|50928.56
16:02:06|50928.57
16:02:08|50928.57
16:02:09|50928.57
16:02:10|50937.9
16:02:10|50935.32
16:02:11|50935.32
16:02:12|50930.25
16:02:14|50930.25
16:02:16|50930.25
16:02:16|50930.25
16:02:18|50930.25
16:02:19|50930.25
16:02:20|50930.25
16:02:21|50930.01
16:02:21|50928.55
16:02:23|50928.55
16:02:24|50928.55
16:02:24|50928.55
16:02:26|50928.55
16:02:27|50928.55
16:02:28|50925.05
16:02:28|50925.05
16:02:30|50925.05
16:02:31|50925.05
16:02:32|50925.05
16:02:33|50925.05
16:02:34|50925.05
16:02:35|50916.78
16:02:36|50916.78
16:02:37|50916.78
16:02:38|50916.78
16:02:39|50916.78
16:02:40|50916.78
16:02:41|50916.78
16:02:42|50916.78
16:02:43|50909.12
16:02:44|50915.99
16:02:46|50915.99
16:02:46|50915.99
16:02:47|50915.99
16:02:48|50915.99
16:02:49|50915.99
16:02:50|50915.99
16:02:51|50915.99
16:02:52|50915.99
16:02:53|50915.99
16:02:55|50915.99
16:02:56|50915.99
16:02:57|50915.99
16:02:58|50915.99
16:02:58|50915.99
16:02:59|50915.99
16:03:01|50915.99
16:03:01|50915.99
16:03:03|50902.02
16:03:03|50902.03
16:03:04|50902.03
16:03:05|50902.03
16:03:07|50904.85
16:03:07|50904.85
16:03:08|50904.85
16:03:09|50904.84
16:03:10|50904.84
16:03:11|50904.84
16:03:12|50894.73
16:03:14|50894.73
16:03:17|50894.73
16:03:18|50920.
16:03:19|50920.
16:03:20|50920.
16:03:21|50920.
16:03:22|50920.
16:03:23|50920.
16:03:24|50920.
16:03:25|50920.
16:03:26|50920.
16:03:27|50920.
16:03:28|50920.
16:03:29|50920.
16:03:30|50920.
16:03:31|50920.
16:03:32|50920.
16:03:33|50920.
16:03:34|50920.
16:03:35|50920.
16:03:36|50920.
16:03:37|50920.
16:03:38|50914.06
16:03:39|50914.06
16:03:41|50913.31
16:03:41|50913.31
16:03:42|50913.31
16:03:44|50913.31
16:03:45|50913.31
16:03:46|50913.31
16:03:47|50906.56
16:03:48|50906.56
16:03:49|50893.73
16:03:49|50901.99
16:03:51|50901.99
16:03:52|50901.99
16:03:53|50901.99
16:03:54|50901.99
16:03:55|50907.99
16:03:56|50907.99
16:03:56|50907.99
16:03:58|50907.99
16:03:58|50907.99
16:04:00|50888.35
16:04:01|50888.35
16:04:02|50888.35
16:04:02|50888.35
16:04:04|50888.35
16:04:05|50888.35
16:04:06|50891.99
16:04:06|50891.99
16:04:08|50890.41
16:04:08|50884.
16:04:10|50879.65
16:04:11|50877.57
16:04:12|50876.7
16:04:12|50876.7
16:04:14|50876.7
16:04:15|50873.35
16:04:16|50873.35
16:04:17|50873.36
16:04:18|50873.36
16:04:20|50873.36
16:04:22|50874.
16:04:23|50874.
16:04:24|50877.33
16:04:25|50877.71
16:04:26|50881.24
16:04:27|50885.35
16:04:28|50886.16
16:04:29|50894.
16:04:30|50894.58
16:04:31|50896.66
16:04:32|50900.54
16:04:33|50900.54
16:04:34|50900.54
16:04:35|50910.
16:04:36|50910.
16:04:37|50910.
16:04:38|50910.
16:04:40|50910.
16:04:41|50910.
16:04:42|50910.38
16:04:43|50910.38
16:04:44|50910.38
16:04:44|50910.38
16:04:46|50910.05
16:04:47|50904.
16:04:47|50904.
16:04:49|50907.03
16:04:50|50907.03
16:04:51|50907.03
16:04:52|50907.03
16:04:53|50907.03
16:04:54|50907.03
16:04:55|50905.45
16:04:56|50905.45
16:04:56|50905.45
16:04:58|50905.45
16:04:58|50905.45
16:05:00|50905.45
16:05:00|50905.45
16:05:02|50905.45
16:05:02|50905.45
16:05:03|50905.45
16:05:05|50905.45
16:05:06|50906.79
16:05:07|50906.79
16:05:07|50906.79
16:05:09|50912.24
16:05:10|50912.24
16:05:11|50906.01
16:05:12|50906.01
16:05:13|50906.01
16:05:14|50906.01
16:05:15|50906.01
16:05:16|50906.01
16:05:17|50906.01
16:05:18|50905.77
16:05:20|50905.77
16:05:20|50905.77
16:05:21|50905.77
16:05:22|50917.99
16:05:24|50917.99
16:05:25|50917.99
16:05:26|50919.99
16:05:27|50919.99
16:05:28|50919.99
16:05:29|50921.68
16:05:30|50921.68
16:05:31|50921.68
16:05:32|50921.68
16:05:33|50921.68
16:05:34|50921.68
16:05:35|50921.68
16:05:36|50921.69
16:05:37|50921.69
16:05:38|50921.68
16:05:39|50921.68
16:05:40|50921.68
16:05:41|50921.68
16:05:43|50921.68
16:05:44|50916.63
16:05:45|50916.63
16:05:46|50916.63
16:05:47|50916.63
16:05:48|50917.04
16:05:48|50917.04
16:05:50|50917.04
16:05:51|50917.04
16:05:51|50917.04
16:05:52|50917.04
16:05:54|50917.04
16:05:55|50917.04
16:05:55|50917.04
16:05:57|50917.04
16:05:58|50917.04
16:05:59|50917.04
16:06:00|50913.98
16:06:01|50903.16
16:06:02|50903.15
16:06:03|50903.15
16:06:04|50903.15
16:06:05|50903.15
16:06:06|50903.15
16:06:07|50903.15
16:06:08|50903.15
16:06:09|50901.57
16:06:10|50893.71
16:06:11|50893.71
16:06:12|50893.71
16:06:13|50893.71
16:06:14|50893.71
16:06:15|50893.71
16:06:16|50893.71
16:06:17|50893.71
16:06:18|50893.71
16:06:20|50893.71
16:06:21|50893.71
16:06:22|50893.71
16:06:23|50893.71
16:06:24|50890.67
16:06:25|50890.67
16:06:26|50886.86
16:06:27|50886.86
16:06:28|50886.86
16:06:29|50886.86
16:06:30|50877.93
16:06:31|50877.93
16:06:32|50877.93
16:06:33|50885.03
16:06:34|50885.03
16:06:35|50885.03
16:06:36|50885.03
16:06:37|50885.03
16:06:38|50885.03
16:06:39|50885.03
16:06:40|50885.03
16:06:41|50885.02
16:06:42|50885.02
16:06:44|50881.36
16:06:44|50881.36
16:06:45|50881.36
16:06:46|50881.36
16:06:48|50881.36
16:06:48|50881.36
16:06:50|50881.36
16:06:50|50876.24
16:06:51|50876.24
16:06:52|50876.24
16:06:53|50876.24
16:06:54|50876.23
16:06:55|50876.23
16:06:56|50876.23
16:06:57|50876.23
16:06:58|50876.23
16:06:59|50876.23
16:07:00|50876.23
16:07:01|50876.23
16:07:02|50876.23
16:07:03|50874.65
16:07:04|50874.65
16:07:05|50874.65
16:07:07|50874.65
16:07:07|50874.65
16:07:09|50874.65
16:07:09|50874.65
16:07:11|50874.65
16:07:12|50874.65
16:07:12|50874.65
16:07:13|50874.65
16:07:15|50874.65
16:07:15|50874.65
16:07:16|50874.65
16:07:17|50874.65
16:07:18|50874.65
16:07:19|50874.65
16:07:21|50880.49
16:07:22|50880.49
16:07:24|50880.49
16:07:25|50888.73
16:07:25|50890.31
16:07:27|50890.31
16:07:27|50890.31
16:07:28|50890.31
16:07:30|50890.31
16:07:31|50890.31
16:07:31|50890.31
16:07:32|50890.31
16:07:33|50890.31
16:07:34|50890.31
16:07:36|50889.54
16:07:36|50889.54
16:07:38|50889.54
16:07:38|50883.12
16:07:40|50883.11
16:07:41|50878.19
16:07:42|50878.19
16:07:42|50878.19
16:07:43|50878.19
16:07:44|50875.51
16:07:45|50875.51
16:07:47|50875.51
16:07:47|50875.51
16:07:49|50875.51
16:07:50|50875.51
16:07:51|50875.51
16:07:51|50875.51
16:07:52|50875.51
16:07:53|50875.51
16:07:55|50875.51
16:07:55|50875.51
16:07:56|50875.51
16:07:58|50875.51
16:07:59|50875.51
16:07:59|50866.66
16:08:01|50860.
16:08:02|50856.7
16:08:03|50856.7
16:08:04|50856.7
16:08:05|50856.7
16:08:06|50865.42
16:08:07|50865.42
16:08:08|50872.
16:08:09|50872.
16:08:10|50872.
16:08:11|50872.
16:08:12|50872.
16:08:13|50880.18
16:08:14|50875.98
16:08:15|50875.98
16:08:16|50875.98
16:08:17|50875.98
16:08:18|50875.98
16:08:19|50875.98
16:08:20|50875.98
16:08:22|50875.98
16:08:23|50863.72
16:08:24|50863.72
16:08:26|50868.
16:08:27|50868.
16:08:28|50868.
16:08:29|50868.
16:08:30|50868.13
16:08:31|50872.
16:08:32|50872.
16:08:33|50872.
16:08:34|50872.
16:08:35|50872.
16:08:36|50872.
16:08:37|50872.
16:08:38|50869.57
16:08:39|50869.57
16:08:40|50869.57
16:08:41|50869.57
16:08:42|50865.91
16:08:44|50865.91
16:08:44|50865.91
16:08:46|50865.91
16:08:46|50865.91
16:08:47|50865.91
16:08:49|50865.91
16:08:50|50864.33
16:08:51|50864.33
16:08:52|50864.33
16:08:53|50864.33
16:08:54|50864.33
16:08:55|50864.33
16:08:56|50865.13
16:08:57|50882.1
16:08:58|50884.85
16:08:59|50884.85
16:09:01|50884.85
16:09:01|50884.85
16:09:02|50885.83
16:09:03|50885.83
16:09:04|50885.87
16:09:06|50885.87
16:09:07|50885.87
16:09:08|50885.87
16:09:09|50885.87
16:09:10|50885.87
16:09:11|50885.87
16:09:12|50885.87
16:09:13|50885.87
16:09:14|50885.87
16:09:15|50885.87
16:09:16|50885.87
16:09:17|50885.87
16:09:18|50887.05
16:09:19|50887.05
16:09:20|50887.05
16:09:21|50887.05
16:09:22|50887.05
16:09:23|50891.17
16:09:25|50891.17
16:09:25|50892.25
16:09:27|50892.25
16:09:28|50892.25
16:09:30|50892.25
16:09:30|50892.25
16:09:32|50895.12
16:09:33|50904.66
16:09:34|50904.67
16:09:36|50914.21
16:09:36|50914.21
16:09:38|50914.21
16:09:39|50914.21
16:09:40|50917.24
16:09:41|50917.23
16:09:41|50917.23
16:09:43|50920.91
16:09:44|50920.91
16:09:44|50920.91
16:09:46|50920.91
16:09:46|50922.49
16:09:47|50922.49
16:09:49|50924.97
16:09:50|50924.97
16:09:50|50926.19
16:09:51|50926.19
16:09:52|50926.19
16:09:53|50932.21
16:09:54|50932.21
16:09:55|50932.21
16:09:56|50933.79
16:09:57|50939.87
16:09:58|50939.87
16:09:59|50939.87
16:10:01|50939.86
16:10:01|50935.63
16:10:02|50935.63
16:10:03|50935.63
16:10:04|50935.63
16:10:05|50935.63
16:10:06|50935.63
16:10:07|50935.63
16:10:08|50935.63
16:10:09|50936.25
16:10:11|50936.24
16:10:11|50932.96
16:10:12|50925.54
16:10:13|50925.54
16:10:15|50925.54
16:10:15|50925.54
16:10:16|50922.78
16:10:18|50922.77
16:10:18|50922.77
16:10:20|50922.77
16:10:21|50922.77
16:10:21|50922.77
16:10:23|50922.77
16:10:25|50922.77
16:10:25|50922.78
16:10:27|50922.78
16:10:27|50922.78
16:10:29|50921.19
16:10:29|50921.19
16:10:31|50918.98
16:10:32|50918.99
16:10:32|50918.99
16:10:34|50918.99
16:10:34|50918.99
16:10:35|50918.99
16:10:37|50918.1
16:10:38|50918.1
16:10:38|50918.1
16:10:40|50918.1
16:10:40|50918.1
16:10:41|50918.1
16:10:43|50918.1
16:10:43|50917.42
16:10:44|50915.05
16:10:45|50914.18
16:10:47|50914.18
16:10:47|50914.18
16:10:48|50914.18
16:10:50|50914.18
16:10:50|50914.18
16:10:52|50914.18
16:10:53|50914.18
16:10:54|50914.18
16:10:55|50914.18
16:10:55|50914.18
16:10:57|50914.18
16:10:57|50914.18
16:11:00|50914.18
16:11:00|50914.18
16:11:01|50914.18
16:11:02|50914.18
16:11:03|50914.18
16:11:04|50914.18
16:11:05|50914.18
16:11:06|50914.18
16:11:07|50897.29
16:11:09|50897.29
16:11:09|50889.76
16:11:10|50889.76
16:11:11|50889.76
16:11:12|50889.76
16:11:14|50889.76
16:11:14|50889.76
16:11:15|50889.76
16:11:16|50889.76
16:11:17|50889.76
16:11:18|50889.76
16:11:19|50889.76
16:11:20|50889.76
16:11:22|50889.76
16:11:22|50889.76
16:11:24|50893.27
16:11:26|50893.27
16:11:26|50893.27
16:11:28|50893.27
16:11:28|50893.27
16:11:29|50893.27
16:11:30|50893.27
16:11:31|50893.27
16:11:32|50893.28
16:11:34|50893.28
16:11:34|50893.28
16:11:35|50893.28
16:11:36|50893.28
16:11:37|50893.28
16:11:38|50890.
16:11:40|50890.
16:11:41|50890.
16:11:41|50880.02
16:11:43|50880.02
16:11:43|50880.02
16:11:44|50880.02
16:11:45|50888.
16:11:46|50888.
16:11:47|50888.
16:11:48|50888.
16:11:49|50888.
16:11:50|50888.
16:11:52|50888.
16:11:53|50888.
16:11:54|50888.
16:11:54|50888.
16:11:56|50888.
16:11:57|50888.
16:11:57|50888.
16:11:59|50888.
16:11:59|50888.
16:12:00|50888.
16:12:02|50888.
16:12:02|50880.01
16:12:04|50880.01
16:12:04|50880.01
16:12:06|50880.01
16:12:07|50880.01
16:12:08|50880.01
16:12:09|50880.01
16:12:10|50880.
16:12:11|50880.
16:12:12|50880.
16:12:13|50880.
16:12:14|50880.
16:12:15|50880.
16:12:16|50880.
16:12:17|50880.
16:12:18|50880.
16:12:19|50880.
16:12:20|50880.
16:12:21|50880.
16:12:22|50880.
16:12:23|50880.
16:12:24|50880.
16:12:25|50880.
16:12:26|50880.
16:12:28|50880.
16:12:29|50870.01
16:12:30|50870.01
16:12:31|50870.01
16:12:32|50871.42
16:12:32|50871.42
16:12:34|50871.42
16:12:34|50871.41
16:12:36|50871.41
16:12:37|50871.41
16:12:38|50871.41
16:12:39|50871.41
16:12:39|50871.41
16:12:41|50871.41
16:12:42|50871.41
16:12:42|50871.41
16:12:43|50871.41
16:12:45|50871.41
16:12:47|50860.25
16:12:48|50860.25
16:12:48|50860.25
16:12:49|50860.25
16:12:51|50860.25
16:12:51|50860.25
16:12:52|50860.25
16:12:53|50860.25
16:12:55|50866.
16:12:55|50866.59
16:12:56|50866.59
16:12:57|50866.59
16:12:59|50866.59
16:13:00|50866.59
16:13:00|50866.59
16:13:01|50866.59
16:13:02|50866.59
16:13:03|50866.59
16:13:04|50866.59
16:13:06|50866.59
16:13:07|50866.59
16:13:07|50866.59
16:13:09|50866.59
16:13:09|50866.59
16:13:10|50866.59
16:13:12|50866.59
16:13:12|50866.59
16:13:13|50866.59
16:13:14|50866.59
16:13:15|50860.44
16:13:16|50860.44
16:13:17|50860.44
16:13:18|50860.44
16:13:19|50860.44
16:13:20|50860.44
16:13:21|50850.01
16:13:22|50850.01
16:13:23|50850.01
16:13:24|50850.01
16:13:26|50850.01
16:13:28|50850.01
16:13:28|50850.01
16:13:30|50862.5
16:13:31|50862.5
16:13:32|50862.5
16:13:33|50862.5
16:13:34|50862.5
16:13:35|50862.5
16:13:36|50862.5
16:13:37|50862.5
16:13:38|50862.5
16:13:39|50862.5
16:13:41|50862.5
16:13:41|50854.07
16:13:42|50854.07
16:13:43|50854.07
16:13:44|50854.07
16:13:45|50854.07
16:13:46|50854.07
16:13:47|50854.07
16:13:48|50854.07
16:13:49|50854.06
16:13:50|50854.06
16:13:52|50854.06
16:13:53|50854.06
16:13:54|50854.07
16:13:55|50854.06
16:13:56|50854.06
16:13:57|50850.
16:13:57|50846.01
16:13:59|50846.01
16:13:59|50846.
16:14:01|50846.
16:14:02|50846.
16:14:03|50840.76
16:14:04|50840.33
16:14:05|50840.33
16:14:06|50840.33
16:14:07|50840.33
16:14:08|50840.33
16:14:09|50840.33
16:14:10|50840.33
16:14:11|50840.33
16:14:12|50823.4
16:14:13|50823.4
16:14:14|50823.4
16:14:15|50823.4
16:14:16|50823.4
16:14:17|50823.4
16:14:18|50831.47
16:14:19|50831.47
16:14:20|50831.47
16:14:21|50831.48
16:14:22|50831.48
16:14:23|50831.48
16:14:24|50838.62
16:14:25|50840.
16:14:26|50845.11
16:14:27|50845.11
16:14:28|50845.11
16:14:30|50839.77
16:14:31|50851.51
16:14:32|50851.51
16:14:33|50858.09
16:14:34|50858.09
16:14:35|50858.09
16:14:36|50858.09
16:14:37|50844.86
16:14:38|50844.86
16:14:39|50844.86
16:14:40|50844.86
16:14:41|50844.86
16:14:43|50844.86
16:14:44|50844.86
16:14:45|50844.86
16:14:45|50834.72
16:14:46|50834.72
16:14:47|50834.72
16:14:49|50824.81
16:14:49|50824.81
16:14:51|50824.81
16:14:52|50824.81
16:14:52|50817.75
16:14:53|50821.1
16:14:55|50821.1
16:14:55|50821.1
16:14:57|50821.1
16:14:58|50821.1
16:14:59|50821.1
16:15:00|50832.
16:15:01|50832.
16:15:02|50832.
16:15:03|50832.
16:15:04|50832.
16:15:05|50832.
16:15:06|50832.
16:15:08|50828.33
16:15:08|50828.33
16:15:09|50814.11
16:15:10|50821.59
16:15:11|50821.59
16:15:12|50821.59
16:15:13|50821.59
16:15:14|50831.09
16:15:15|50831.09
16:15:17|50831.09
16:15:18|50831.33
16:15:18|50831.33
16:15:19|50827.41
16:15:21|50822.59
16:15:22|50822.59
16:15:23|50822.59
16:15:24|50822.59
16:15:24|50822.59
16:15:26|50822.59
16:15:26|50822.59
16:15:28|50821.61
16:15:29|50821.61
16:15:31|50821.61
16:15:32|50822.
16:15:33|50829.89
16:15:35|50829.89
16:15:35|50829.89
16:15:36|50829.88
16:15:37|50829.88
16:15:38|50829.88
16:15:40|50829.89
16:15:41|50842.
16:15:42|50841.99
16:15:43|50841.99
16:15:43|50836.53
16:15:45|50836.53
16:15:46|50821.85
16:15:47|50821.85
16:15:48|50821.85
16:15:49|50821.85
16:15:50|50821.85
16:15:51|50821.85
16:15:52|50821.85
16:15:53|50821.85
16:15:54|50821.85
16:15:55|50821.85
16:15:56|50821.85
16:15:57|50821.85
16:15:58|50821.85
16:15:59|50821.85
16:16:00|50821.85
16:16:01|50821.85
16:16:02|50821.85
16:16:03|50821.85
16:16:04|50821.85
16:16:05|50821.85
16:16:06|50821.85
16:16:07|50821.85
16:16:08|50820.27
16:16:09|50820.27
16:16:10|50820.27
16:16:11|50816.28
16:16:12|50812.5
16:16:13|50809.35
16:16:14|50794.
16:16:15|50793.76
16:16:16|50795.12
16:16:17|50795.12
16:16:18|50795.12
16:16:19|50795.12
16:16:20|50795.12
16:16:21|50795.12
16:16:22|50795.12
16:16:23|50795.12
16:16:24|50795.12
16:16:25|50802.42
16:16:26|50802.42
16:16:27|50797.59
16:16:28|50797.59
16:16:30|50793.51
16:16:31|50793.51
16:16:32|50793.51
16:16:33|50792.55
16:16:34|50792.55
16:16:35|50776.88
16:16:36|50774.55
16:16:37|50775.02
16:16:38|50777.58
16:16:39|50775.02
16:16:40|50771.1
16:16:41|50771.1
16:16:42|50771.1
16:16:44|50771.1
16:16:45|50771.1
16:16:45|50771.72
16:16:46|50771.72
16:16:47|50771.72
16:16:48|50771.72
16:16:49|50771.72
16:16:50|50771.72
16:16:51|50777.57
16:16:52|50777.57
16:16:53|50777.57
16:16:55|50777.57
16:16:55|50778.18
16:16:57|50778.18
16:16:58|50778.18
16:16:58|50778.18
16:17:00|50778.18
16:17:01|50778.18
16:17:01|50778.18
16:17:02|50778.18
16:17:04|50778.18
16:17:06|50778.18
16:17:07|50778.18
16:17:07|50769.58
16:17:09|50759.55
16:17:09|50759.55
16:17:10|50756.92
16:17:11|50756.92
16:17:13|50756.92
16:17:13|50756.92
16:17:15|50756.92
16:17:15|50756.92
16:17:16|50756.92
16:17:17|50756.92
16:17:18|50756.92
16:17:20|50756.92
16:17:20|50760.07
16:17:21|50760.07
16:17:22|50760.07
16:17:23|50760.07
16:17:24|50760.07
16:17:25|50775.75
16:17:26|50775.75
16:17:28|50775.75
16:17:29|50775.75
16:17:29|50775.75
16:17:31|50775.75
16:17:32|50785.75
16:17:33|50785.75
16:17:34|50785.75
16:17:35|50785.75
16:17:36|50785.75
16:17:37|50785.75
16:17:38|50785.75
16:17:39|50785.75
16:17:41|50796.25
16:17:42|50796.25
16:17:43|50796.25
16:17:44|50796.25
16:17:45|50796.5
16:17:46|50796.5
16:17:47|50796.5
16:17:48|50796.5
16:17:49|50804.44
16:17:50|50804.44
16:17:51|50804.44
16:17:52|50804.44
16:17:53|50804.44
16:17:55|50803.76
16:17:56|50803.76
16:17:56|50803.76
16:17:58|50808.24
16:17:58|50808.25
16:18:00|50807.3
16:18:00|50807.3
16:18:02|50807.3
16:18:03|50807.3
16:18:04|50807.3
16:18:05|50807.3
16:18:06|50807.3
16:18:07|50807.3
16:18:08|50810.56
16:18:09|50815.99
16:18:10|50810.8
16:18:11|50810.8
16:18:12|50802.11
16:18:13|50802.11
16:18:14|50802.11
16:18:15|50802.11
16:18:16|50802.11
16:18:17|50802.11
16:18:18|50802.11
16:18:19|50802.11
16:18:20|50832.24
16:18:21|50832.24
16:18:22|50832.24
16:18:23|50832.24
16:18:24|50832.24
16:18:25|50814.01
16:18:26|50814.01
16:18:27|50814.01
16:18:28|50814.01
16:18:29|50814.01
16:18:30|50814.01
16:18:31|50812.79
16:18:32|50812.79
16:18:34|50801.73
16:18:35|50801.73
16:18:35|50801.73
16:18:37|50801.73
16:18:38|50801.73
16:18:39|50801.73
16:18:39|50791.25
16:18:40|50794.01
16:18:42|50794.01
16:18:42|50794.01
16:18:43|50794.01
16:18:45|50794.01
16:18:46|50794.01
16:18:46|50794.01
16:18:48|50794.01
16:18:49|50794.01
16:18:50|50794.01
16:18:51|50794.01
16:18:51|50794.01
16:18:53|50794.02
16:18:54|50794.02
16:18:54|50794.02
16:18:56|50794.02
16:18:57|50794.02
16:18:58|50794.02
16:18:59|50794.26
16:18:59|50794.26
16:19:01|50794.26
16:19:02|50794.26
16:19:03|50794.26
16:19:04|50794.26
16:19:05|50794.26
16:19:06|50794.26
16:19:07|50790.78
16:19:08|50790.78
16:19:09|50781.65
16:19:10|50781.65
16:19:11|50781.41
16:19:12|50781.41
16:19:13|50781.41
16:19:15|50781.41
16:19:16|50781.41
16:19:16|50781.41
16:19:18|50781.7
16:19:18|50781.7
16:19:19|50781.7
16:19:20|50781.7
16:19:21|50781.7
16:19:22|50775.78
16:19:23|50775.78
16:19:24|50775.78
16:19:25|50775.78
16:19:26|50775.78
16:19:27|50775.79
16:19:28|50775.79
16:19:29|50777.64
16:19:30|50777.64
16:19:32|50777.63
16:19:34|50777.63
16:19:35|50777.63
16:19:35|50777.63
16:19:36|50777.64
16:19:38|50777.64
16:19:39|50780.07
16:19:40|50780.31
16:19:41|50780.31
16:19:42|50780.31
16:19:43|50779.44
16:19:44|50779.44
16:19:46|50779.44
16:19:46|50777.69
16:19:47|50777.69
16:19:48|50777.69
16:19:49|50777.69
16:19:51|50777.69
16:19:52|50777.69
16:19:53|50777.69
16:19:54|50777.69
16:19:55|50777.69
16:19:56|50777.69
16:19:57|50777.69
16:19:58|50777.69
16:19:59|50777.69
16:20:00|50777.69
16:20:01|50777.69
16:20:02|50777.69
16:20:03|50777.69
16:20:04|50777.69
16:20:05|50777.69
16:20:07|50777.69
16:20:08|50777.69
16:20:09|50777.69
16:20:09|50777.69
16:20:10|50777.69
16:20:11|50782.3
16:20:12|50782.3
16:20:13|50790.19
16:20:14|50793.99
16:20:15|50790.33
16:20:17|50785.12
16:20:18|50764.05
16:20:19|50764.05
16:20:20|50767.2
16:20:21|50767.2
16:20:22|50775.68
16:20:23|50775.68
16:20:24|50780.
16:20:25|50780.
16:20:26|50780.
16:20:27|50780.
16:20:28|50780.
16:20:29|50784.36
16:20:30|50786.75
16:20:31|50786.75
16:20:32|50786.75
16:20:34|50786.75
16:20:35|50786.75
16:20:35|50786.75
16:20:36|50788.32
16:20:37|50788.32
16:20:38|50794.53
16:20:40|50794.62
16:20:40|50794.62
16:20:42|50796.1
16:20:42|50796.1
16:20:43|50796.1
16:20:44|50796.1
16:20:46|50796.1
16:20:46|50796.1
16:20:47|50796.1
16:20:48|50796.1
16:20:49|50796.1
16:20:50|50800.94
16:20:51|50805.39
16:20:52|50808.14
16:20:53|50808.14
16:20:54|50812.
16:20:56|50812.
16:20:57|50812.
16:20:58|50812.
16:20:59|50812.
16:21:00|50812.
16:21:01|50807.48
16:21:02|50807.48
16:21:03|50807.48
16:21:04|50807.48
16:21:05|50807.48
16:21:06|50807.48
16:21:07|50807.48
16:21:08|50807.48
16:21:09|50807.48
16:21:10|50807.48
16:21:11|50807.48
16:21:12|50807.48
16:21:13|50807.48
16:21:14|50807.48
16:21:15|50807.48
16:21:16|50807.49
16:21:17|50814.87
16:21:18|50814.87
16:21:20|50814.87
16:21:20|50816.45
16:21:21|50819.86
16:21:22|50821.56
16:21:23|50821.56
16:21:24|50830.99
16:21:25|50830.99
16:21:26|50830.99
16:21:28|50830.99
16:21:28|50830.99
16:21:29|50830.99
16:21:30|50830.99
16:21:32|50830.99
16:21:32|50831.
16:21:34|50831.
16:21:36|50831.
16:21:36|50831.
16:21:38|50831.
16:21:39|50831.
16:21:40|50831.
16:21:42|50831.
16:21:42|50831.
16:21:43|50831.
16:21:44|50831.
16:21:45|50831.
16:21:47|50827.33
16:21:47|50827.33
16:21:48|50826.79
16:21:49|50826.79
16:21:50|50826.79
16:21:51|50826.79
16:21:53|50826.79
16:21:53|50826.79
16:21:55|50826.79
16:21:55|50826.79
16:21:57|50826.79
16:21:58|50824.12
16:21:59|50824.12
16:22:00|50824.12
16:22:01|50824.12
16:22:02|50824.12
16:22:04|50824.12
16:22:04|50824.12
16:22:06|50824.12
16:22:06|50824.12
16:22:07|50824.12
16:22:08|50824.12
16:22:09|50824.12
16:22:10|50824.12
16:22:11|50824.12
16:22:13|50825.75
16:22:14|50839.99
16:22:15|50839.99
16:22:15|50839.99
16:22:16|50839.99
16:22:17|50840.49
16:22:18|50840.48
16:22:19|50840.48
16:22:20|50830.85
16:22:21|50830.85
16:22:23|50830.85
16:22:24|50830.85
16:22:25|50830.53
16:22:26|50834.
16:22:27|50834.
16:22:27|50834.
16:22:29|50834.
16:22:30|50834.
16:22:31|50834.
16:22:32|50834.
16:22:33|50834.
16:22:34|50831.76
16:22:36|50831.75
16:22:36|50831.75
16:22:39|50831.75
16:22:40|50831.75
16:22:42|50831.76
16:22:42|50831.76
16:22:44|50831.76
16:22:44|50831.76
16:22:45|50831.76
16:22:46|50831.76
16:22:48|50831.76
16:22:49|50831.76
16:22:50|50831.49
16:22:50|50831.49
16:22:52|50831.49
16:22:52|50822.3
16:22:54|50822.3
16:22:54|50822.29
16:22:55|50822.29
16:22:57|50823.1
16:22:57|50823.1
16:22:58|50823.1
16:22:59|50823.1
16:23:00|50823.1
16:23:02|50823.1
16:23:02|50826.
16:23:03|50826.
16:23:04|50822.33
16:23:06|50813.3
16:23:06|50813.3
16:23:08|50813.3
16:23:08|50813.3
16:23:09|50813.3
16:23:10|50813.3
16:23:11|50813.3
16:23:12|50813.3
16:23:13|50813.3
16:23:15|50813.3
16:23:15|50813.3
16:23:16|50813.3
16:23:17|50813.3
16:23:18|50813.3
16:23:19|50813.3
16:23:20|50813.3
16:23:21|50813.3
16:23:22|50813.3
16:23:23|50813.3
16:23:25|50813.3
16:23:25|50813.3
16:23:27|50813.3
16:23:28|50813.3
16:23:28|50813.3
16:23:29|50813.3
16:23:31|50813.3
16:23:32|50813.3
16:23:32|50813.3
16:23:33|50813.3
16:23:34|50813.3
16:23:36|50813.3
16:23:37|50813.3
16:23:38|50813.3
16:23:39|50813.3
16:23:41|50813.3
16:23:42|50813.3
16:23:43|50813.3
16:23:44|50813.3
16:23:45|50813.3
16:23:46|50813.3
16:23:46|50813.3
16:23:48|50813.3
16:23:49|50813.3
16:23:50|50813.3
16:23:51|50813.3
16:23:52|50813.3
16:23:53|50813.3
16:23:54|50808.84
16:23:55|50808.84
16:23:56|50808.84
16:23:57|50808.84
16:23:59|50808.84
16:23:59|50808.84
16:24:00|50808.84
16:24:01|50808.84
16:24:02|50808.84
16:24:03|50808.84
16:24:04|50808.84
16:24:05|50794.84
16:24:07|50794.84
16:24:07|50794.84
16:24:08|50794.84
16:24:09|50794.84
16:24:11|50794.84
16:24:11|50794.84
16:24:12|50794.84
16:24:14|50794.84
16:24:15|50794.84
16:24:15|50795.08
16:24:16|50795.08
16:24:17|50795.08
16:24:18|50795.08
16:24:20|50795.08
16:24:20|50795.08
16:24:22|50795.08
16:24:23|50782.01
16:24:23|50782.01
16:24:24|50782.01
16:24:25|50782.01
16:24:26|50782.01
16:24:27|50776.41
16:24:28|50776.41
16:24:30|50776.41
16:24:31|50776.41
16:24:32|50776.41
16:24:33|50776.41
16:24:33|50776.41
16:24:35|50776.41
16:24:35|50784.65
16:24:36|50784.64
16:24:38|50784.64
16:24:39|50784.64
16:24:41|50784.64
16:24:42|50769.76
16:24:43|50769.76
16:24:44|50769.76
16:24:45|50769.76
16:24:46|50769.76
16:24:47|50769.76
16:24:48|50769.76
16:24:49|50776.
16:24:50|50776.01
16:24:51|50776.01
16:24:52|50775.16
16:24:53|50775.16
16:24:54|50775.16
16:24:55|50775.16
16:24:56|50775.16
16:24:57|50775.16
16:24:58|50775.16
16:24:59|50775.16
16:25:00|50775.16
16:25:01|50775.16
16:25:02|50775.16
16:25:03|50785.22
16:25:04|50785.22
16:25:05|50785.22
16:25:06|50785.23
16:25:07|50785.23
16:25:08|50785.23
16:25:09|50787.97
16:25:10|50787.97
16:25:11|50787.97
16:25:12|50787.97
16:25:13|50787.97
16:25:14|50792.
16:25:16|50792.
16:25:16|50792.
16:25:17|50792.
16:25:18|50792.
16:25:19|50792.
16:25:20|50792.
16:25:21|50792.
16:25:22|50792.
16:25:23|50792.
16:25:24|50792.
16:25:25|50792.
16:25:26|50792.
16:25:27|50792.
16:25:28|50792.
16:25:29|50792.
16:25:30|50792.
16:25:31|50792.
16:25:32|50792.
16:25:33|50792.
16:25:34|50792.
16:25:35|50792.
16:25:36|50792.
16:25:38|50792.
16:25:38|50792.
16:25:40|50792.
16:25:41|50792.
16:25:42|50792.
16:25:43|50792.
16:25:44|50792.
16:25:45|50792.
16:25:46|50792.
16:25:47|50792.
16:25:48|50792.
16:25:49|50792.
16:25:50|50791.99
16:25:51|50791.99
16:25:52|50791.99
16:25:53|50791.99
16:25:55|50791.99
16:25:55|50792.
16:25:56|50806.06
16:25:57|50806.06
16:25:58|50806.06
16:25:59|50810.
16:26:00|50810.
16:26:01|50810.
16:26:02|50810.
16:26:03|50810.
16:26:04|50810.
16:26:05|50810.
16:26:07|50810.
16:26:07|50810.
16:26:08|50810.
16:26:10|50804.26
16:26:10|50804.26
16:26:11|50804.26
16:26:12|50803.32
16:26:14|50810.43
16:26:15|50810.43
16:26:15|50813.05
16:26:16|50813.05
16:26:18|50813.05
16:26:19|50813.05
16:26:19|50813.05
16:26:20|50813.05
16:26:21|50813.05
16:26:22|50815.46
16:26:23|50815.46
16:26:25|50815.46
16:26:25|50815.46
16:26:26|50815.46
16:26:27|50815.45
16:26:29|50815.45
16:26:30|50815.45
16:26:30|50815.45
16:26:31|50815.45
16:26:32|50822.
16:26:33|50822.
16:26:34|50822.
16:26:36|50822.
16:26:37|50822.3
16:26:38|50822.3
16:26:39|50822.3
16:26:40|50822.3
16:26:42|50822.3
16:26:42|50822.3
16:26:43|50822.3
16:26:45|50822.3
16:26:46|50822.3
16:26:47|50822.29
16:26:47|50829.73
16:26:49|50835.66
16:26:49|50835.66
16:26:50|50837.99
16:26:51|50837.99
16:26:52|50837.99
16:26:54|50837.99
16:26:55|50837.99
16:26:56|50837.99
16:26:57|50846.94
16:26:59|50846.94
16:26:59|50846.94
16:27:00|50846.95
16:27:01|50846.95
16:27:03|50846.95
16:27:04|50846.94
16:27:05|50844.41
16:27:05|50844.41
16:27:06|50844.41
16:27:07|50842.83
16:27:09|50842.83
16:27:09|50841.09
16:27:10|50841.09
16:27:11|50841.09
16:27:12|50841.09
16:27:13|50840.38
16:27:14|50840.38
16:27:15|50840.38
16:27:16|50840.38
16:27:18|50840.38
16:27:18|50840.38
16:27:19|50840.38
16:27:20|50840.38
16:27:22|50831.95
16:27:22|50831.95
16:27:23|50825.13
16:27:24|50825.13
16:27:26|50822.35
16:27:26|50822.16
16:27:28|50822.16
16:27:28|50822.16
16:27:29|50822.16
16:27:30|50820.33
16:27:31|50820.33
16:27:32|50820.33
16:27:34|50820.33
16:27:35|50818.87
16:27:36|50818.6
16:27:37|50818.6
16:27:37|50817.09
16:27:39|50817.09
16:27:40|50813.94
16:27:42|50813.94
16:27:43|50814.2
16:27:43|50814.2
16:27:44|50814.2
16:27:46|50814.2
16:27:46|50814.2
16:27:48|50814.2
16:27:49|50814.2
16:27:50|50814.2
16:27:50|50814.2
16:27:51|50814.2
16:27:52|50814.2
16:27:54|50814.2
16:27:55|50814.2
16:27:56|50814.2
16:27:56|50814.2
16:27:57|50828.25
16:27:58|50828.25
16:27:59|50828.25
16:28:00|50828.25
16:28:01|50828.25
16:28:02|50828.25
16:28:04|50828.25
16:28:05|50828.25
16:28:05|50828.25
16:28:06|50828.25
16:28:08|50828.25
16:28:09|50828.25
16:28:10|50828.25
16:28:11|50828.25
16:28:12|50829.83
16:28:12|50829.83
16:28:13|50829.83
16:28:14|50832.45
16:28:15|50832.45
16:28:16|50832.45
16:28:18|50832.45
16:28:18|50832.45
16:28:19|50832.45
16:28:20|50832.45
16:28:22|50832.45
16:28:22|50832.45
16:28:24|50832.45
16:28:24|50834.03
16:28:25|50836.65
16:28:27|50836.65
16:28:27|50836.65
16:28:28|50836.65
16:28:30|50836.65
16:28:31|50836.65
16:28:31|50836.65
16:28:32|50838.23
16:28:34|50838.23
16:28:35|50838.23
16:28:35|50838.23
16:28:36|50838.23
16:28:38|50838.23
16:28:38|50838.23
16:28:39|50838.23
16:28:41|50838.23
16:28:42|50838.23
16:28:44|50840.85
16:28:45|50840.85
16:28:46|50840.85
16:28:46|50840.85
16:28:48|50840.85
16:28:49|50840.85
16:28:51|50840.85
16:28:52|50840.85
16:28:53|50840.85
16:28:54|50840.85
16:28:55|50840.84
16:28:56|50839.53
16:28:57|50839.53
16:28:58|50835.6
16:28:58|50835.61
16:29:00|50834.02
16:29:00|50831.15
16:29:01|50831.15
16:29:03|50831.15
16:29:04|50831.15
16:29:05|50831.15
16:29:06|50831.15
16:29:07|50831.15
16:29:09|50831.15
16:29:09|50812.52
16:29:10|50812.52
16:29:11|50812.52
16:29:12|50812.52
16:29:13|50812.52
16:29:14|50812.52
16:29:15|50812.52
16:29:16|50812.52
16:29:17|50812.52
16:29:19|50812.52
16:29:20|50812.52
16:29:20|50812.52
16:29:21|50812.52
16:29:22|50812.52
16:29:23|50812.52
16:29:24|50812.52
16:29:25|50812.52
16:29:26|50812.52
16:29:27|50814.05
16:29:28|50832.12
16:29:29|50832.12
16:29:30|50837.99
16:29:31|50837.99
16:29:33|50837.99
16:29:33|50837.99
16:29:34|50837.99
16:29:35|50837.99
16:29:36|50833.22
16:29:37|50833.22
16:29:38|50833.22
16:29:39|50836.51
16:29:40|50836.51
16:29:42|50836.51
16:29:44|50836.51
16:29:45|50836.51
16:29:46|50836.51
16:29:47|50836.51
16:29:48|50836.51
16:29:49|50840.85
16:29:51|50840.85
16:29:51|50840.84
16:29:53|50840.85
16:29:54|50840.85
16:29:55|50840.85
16:29:55|50840.85
16:29:56|50840.85
16:29:58|50840.85
16:29:58|50840.85
16:30:00|50840.85
16:30:01|50840.84
16:30:01|50840.84
16:30:02|50839.26
16:30:04|50837.68
16:30:04|50837.18
16:30:06|50835.85
16:30:06|50834.43
16:30:08|50834.19
16:30:09|50835.15
16:30:10|50840.85
16:30:11|50840.85
16:30:12|50840.85
16:30:13|50840.85
16:30:14|50840.85
16:30:14|50840.85
16:30:16|50840.85
16:30:16|50840.85
16:30:18|50840.85
16:30:19|50841.31
16:30:20|50842.89
16:30:21|50847.49
16:30:22|50851.79
16:30:22|50855.44
16:30:23|50855.44
16:30:25|50855.44
16:30:26|50855.44
16:30:27|50855.44
16:30:28|50856.62
16:30:28|50857.03
16:30:30|50857.03
16:30:30|50857.03
16:30:31|50860.06
16:30:33|50860.06
16:30:33|50860.06
16:30:34|50864.
16:30:36|50866.58
16:30:36|50868.78
16:30:38|50873.11
16:30:38|50873.11
16:30:40|50873.11
16:30:40|50873.11
16:30:42|50873.11
16:30:44|50873.11
16:30:45|50882.
16:30:45|50882.
16:30:46|50893.37
16:30:47|50893.37
16:30:49|50887.94
16:30:49|50884.33
16:30:51|50884.
16:30:51|50884.
16:30:53|50884.34
16:30:54|50887.73
16:30:55|50887.53
16:30:56|50887.53
16:30:57|50884.33
16:30:57|50883.02
16:30:59|50883.02
16:30:59|50874.
16:31:00|50874.
16:31:02|50868.94
16:31:03|50863.7
16:31:03|50859.37
16:31:05|50853.52
16:31:06|50853.52
16:31:06|50850.97
16:31:08|50850.97
16:31:08|50850.97
16:31:10|50850.97
16:31:11|50850.97
16:31:12|50850.98
16:31:13|50850.98
16:31:14|50850.98
16:31:15|50850.67
16:31:16|50850.67
16:31:17|50850.67
16:31:18|50850.67
16:31:19|50853.08
16:31:20|50855.92
16:31:21|50870.18
16:31:22|50870.18
16:31:23|50870.
16:31:25|50870.
16:31:25|50870.
16:31:26|50870.
16:31:27|50870.
16:31:28|50865.23
16:31:29|50865.23
16:31:30|50865.23
16:31:31|50865.23
16:31:32|50865.23
16:31:34|50865.23
16:31:34|50865.23
16:31:35|50865.23
16:31:36|50858.42
16:31:37|50856.35
16:31:38|50856.35
16:31:39|50852.62
16:31:40|50848.83
16:31:41|50848.83
16:31:43|50848.83
16:31:44|50847.26
16:31:45|50847.26
16:31:46|50847.26
16:31:48|50847.25
16:31:48|50847.25
16:31:50|50847.25
16:31:51|50844.38
16:31:52|50844.38
16:31:53|50836.34
16:31:54|50836.34
16:31:55|50836.34
16:31:56|50836.34
16:31:57|50836.34
16:31:59|50827.34
16:32:00|50827.34
16:32:01|50827.34
16:32:01|50824.01
16:32:03|50824.01
16:32:04|50824.01
16:32:05|50824.01
16:32:05|50824.01
16:32:08|50824.01
16:32:08|50824.01
16:32:09|50824.01
16:32:11|50824.01
16:32:11|50824.01
16:32:13|50824.01
16:32:13|50824.01
16:32:14|50824.01
16:32:15|50824.01
16:32:17|50824.01
16:32:17|50824.01
16:32:18|50824.01
16:32:20|50824.01
16:32:20|50824.01
16:32:22|50824.01
16:32:23|50824.01
16:32:23|50818.
16:32:24|50818.
16:32:25|50818.
16:32:26|50818.
16:32:27|50804.
16:32:29|50804.
16:32:29|50795.76
16:32:30|50796.01
16:32:31|50796.01
16:32:32|50796.01
16:32:33|50806.
16:32:35|50806.
16:32:35|50806.
16:32:36|50806.
16:32:37|50806.
16:32:38|50806.
16:32:39|50806.
16:32:40|50806.
16:32:41|50806.
16:32:43|50806.
16:32:44|50806.
16:32:44|50806.
16:32:46|50806.
16:32:47|50806.
16:32:48|50806.
16:32:49|50806.
16:32:50|50806.
16:32:51|50806.
16:32:52|50806.
16:32:53|50806.
16:32:55|50786.01
16:32:57|50786.01
16:32:58|50786.01
16:32:58|50786.01
16:32:59|50786.01
16:33:01|50788.59
16:33:02|50788.59
16:33:02|50793.7
16:33:03|50791.61
16:33:04|50791.61
16:33:06|50802.27
16:33:07|50804.89
16:33:07|50804.89
16:33:08|50808.54
16:33:10|50808.54
16:33:11|50808.54
16:33:11|50806.97
16:33:12|50806.97
16:33:14|50806.97
16:33:15|50806.97
16:33:15|50806.97
16:33:16|50804.47
16:33:18|50804.89
16:33:18|50804.89
16:33:19|50804.89
16:33:21|50804.89
16:33:22|50804.89
16:33:23|50804.89
16:33:23|50804.89
16:33:24|50811.84
16:33:26|50811.84
16:33:27|50811.84
16:33:27|50811.84
16:33:29|50811.85
16:33:30|50810.01
16:33:31|50810.01
16:33:32|50805.15
16:33:33|50805.15
16:33:34|50805.15
16:33:35|50800.76
16:33:36|50800.76
16:33:36|50800.76
16:33:38|50788.02
16:33:39|50788.02
16:33:40|50788.02
16:33:41|50788.02
16:33:41|50788.02
16:33:42|50788.02
16:33:44|50788.02
16:33:45|50788.02
16:33:45|50788.02
16:33:48|50788.02
16:33:49|50788.02
16:33:49|50788.02
16:33:50|50782.02
16:33:52|50782.02
16:33:52|50782.01
16:33:53|50782.01
16:33:54|50782.01
16:33:55|50782.01
16:33:56|50782.01
16:33:58|50782.01
16:33:59|50782.01
16:33:59|50782.01
16:34:00|50782.01
16:34:01|50782.01
16:34:03|50782.01
16:34:03|50782.01
16:34:04|50782.01
16:34:05|50782.01
16:34:07|50782.01
16:34:08|50782.01
16:34:08|50768.01
16:34:09|50768.01
16:34:11|50768.01
16:34:11|50768.01
16:34:13|50769.76
16:34:13|50779.76
16:34:15|50779.76
16:34:15|50779.76
16:34:16|50779.28
16:34:17|50779.28
16:34:18|50779.28
16:34:20|50779.28
16:34:21|50770.
16:34:22|50770.
16:34:22|50770.
16:34:23|50770.
16:34:25|50771.76
16:34:26|50776.
16:34:26|50776.
16:34:28|50776.
16:34:29|50781.27
16:34:30|50781.27
16:34:31|50781.27
16:34:32|50797.99
16:34:33|50797.99
16:34:34|50797.99
16:34:35|50797.99
16:34:36|50797.99
16:34:37|50797.99
16:34:38|50797.01
16:34:39|50797.01
16:34:40|50797.01
16:34:41|50797.01
16:34:42|50797.01
16:34:43|50797.02
16:34:44|50797.01
16:34:45|50797.01
16:34:46|50797.01
16:34:47|50794.01
16:34:48|50790.8
16:34:49|50790.8
16:34:50|50793.75
16:34:51|50793.75
16:34:53|50793.75
16:34:54|50793.75
16:34:54|50791.04
16:34:55|50791.04
16:34:56|50782.27
16:34:58|50782.27
16:34:59|50782.27
16:34:59|50785.77
16:35:00|50785.77
16:35:01|50785.77
16:35:02|50785.77
16:35:04|50785.77
16:35:04|50785.77
16:35:05|50785.77
16:35:07|50785.77
16:35:07|50792.
16:35:08|50792.
16:35:09|50789.02
16:35:10|50784.51
16:35:11|50784.51
16:35:12|50784.51
16:35:13|50784.51
16:35:15|50784.51
16:35:15|50785.25
16:35:16|50794.01
16:35:17|50803.99
16:35:18|50803.99
16:35:20|50808.24
16:35:20|50808.24
16:35:21|50808.24
16:35:22|50808.24
16:35:23|50808.24
16:35:24|50815.26
16:35:25|50815.27
16:35:26|50815.27
16:35:27|50815.27
16:35:28|50815.27
16:35:29|50815.27
16:35:30|50815.27
16:35:31|50815.27
16:35:32|50815.27
16:35:33|50815.27
16:35:34|50818.29
16:35:35|50818.29
16:35:37|50808.04
16:35:37|50808.04
16:35:38|50808.04
16:35:39|50808.04
16:35:41|50808.04
16:35:41|50808.04
16:35:42|50808.04
16:35:43|50808.04
16:35:44|50808.04
16:35:45|50808.04
16:35:46|50808.04
16:35:47|50808.04
16:35:49|50808.04
16:35:51|50808.04
16:35:52|50808.04
16:35:53|50814.16
16:35:54|50817.99
16:35:54|50817.99
16:35:56|50817.99
16:35:57|50823.99
16:35:58|50823.99
16:35:59|50823.99
16:36:00|50823.99
16:36:01|50823.99
16:36:02|50823.99
16:36:03|50823.99
16:36:04|50823.99
16:36:05|50823.99
16:36:06|50833.33
16:36:07|50833.33
16:36:08|50833.33
16:36:09|50833.33
16:36:10|50833.33
16:36:11|50833.33
16:36:12|50833.33
16:36:13|50833.33
16:36:14|50833.33
16:36:15|50833.33
16:36:17|50842.58
16:36:18|50842.57
16:36:18|50842.57
16:36:19|50842.57
16:36:20|50842.58
16:36:21|50842.58
16:36:23|50842.58
16:36:23|50847.26
16:36:24|50853.
16:36:25|50852.99
16:36:26|50855.08
16:36:27|50861.2
16:36:28|50862.78
16:36:29|50862.78
16:36:30|50862.78
16:36:31|50862.78
16:36:32|50862.78
16:36:34|50862.78
16:36:34|50862.78
16:36:35|50865.65
16:36:36|50870.2
16:36:37|50871.79
16:36:38|50871.79
16:36:39|50871.79
16:36:41|50871.79
16:36:41|50878.91
16:36:43|50885.99
16:36:43|50885.99
16:36:45|50885.99
16:36:46|50885.99
16:36:47|50887.7
16:36:48|50898.26
16:36:50|50892.97
16:36:51|50892.97
16:36:52|50892.97
16:36:53|50892.97
16:36:55|50892.97
16:36:56|50892.97
16:36:57|50892.97
16:36:58|50892.97
16:36:59|50892.97
16:37:00|50892.97
16:37:01|50892.97
16:37:02|50892.97
16:37:03|50887.94
16:37:04|50887.94
16:37:05|50887.94
16:37:06|50887.94
16:37:07|50887.94
16:37:08|50887.94
16:37:09|50887.94
16:37:10|50887.94
16:37:11|50887.94
16:37:12|50887.94
16:37:13|50887.94
16:37:15|50887.94
16:37:15|50887.94
16:37:16|50878.01
16:37:18|50891.99
16:37:18|50891.99
16:37:20|50891.99
16:37:20|50894.01
16:37:21|50894.01
16:37:22|50894.01
16:37:23|50890.01
16:37:24|50890.01
16:37:26|50890.01
16:37:26|50894.7
16:37:27|50894.7
16:37:29|50894.7
16:37:30|50894.7
16:37:30|50894.71
16:37:32|50894.71
16:37:33|50894.71
16:37:34|50901.69
16:37:35|50903.29
16:37:36|50903.29
16:37:37|50903.04
16:37:38|50911.3
16:37:39|50911.06
16:37:39|50911.06
16:37:41|50911.06
16:37:42|50911.06
16:37:43|50911.06
16:37:43|50911.06
16:37:45|50911.06
16:37:46|50911.06
16:37:46|50911.06
16:37:48|50911.06
16:37:49|50911.06
16:37:49|50911.06
16:37:51|50911.06
16:37:52|50911.06
16:37:53|50910.26
16:37:54|50910.26
16:37:55|50910.26
16:37:56|50910.26
16:37:57|50910.26
16:37:58|50910.26
16:37:59|50910.26
16:38:00|50906.01
16:38:01|50906.01
16:38:03|50906.01
16:38:03|50906.02
16:38:04|50906.02
16:38:05|50906.02
16:38:06|50906.02
16:38:07|50907.59
16:38:08|50909.68
16:38:09|50912.63
16:38:10|50912.63
16:38:11|50912.63
16:38:12|50912.63
16:38:14|50912.63
16:38:15|50912.42
16:38:16|50912.42
16:38:17|50912.42
16:38:18|50912.42
16:38:19|50912.42
16:38:20|50912.42
16:38:21|50912.42
16:38:22|50912.42
16:38:23|50912.42
16:38:25|50912.42
16:38:25|50908.09
16:38:26|50908.09
16:38:27|50909.68
16:38:29|50909.68
16:38:29|50909.68
16:38:31|50909.68
16:38:31|50909.68
16:38:32|50909.68
16:38:33|50909.68
16:38:35|50909.68
16:38:36|50912.61
16:38:36|50912.61
16:38:37|50912.61
16:38:39|50912.61
16:38:39|50912.61
16:38:40|50912.61
16:38:42|50912.61
16:38:42|50912.61
16:38:43|50912.61
16:38:45|50912.61
16:38:46|50912.61
16:38:46|50912.61
16:38:47|50912.61
16:38:48|50912.61
16:38:49|50912.61
16:38:51|50914.19
16:38:53|50926.48
16:38:54|50926.49
16:38:54|50926.48
16:38:55|50926.48
16:38:57|50926.48
16:38:57|50926.48
16:38:58|50926.49
16:39:00|50930.04
16:39:00|50930.04
16:39:02|50930.04
16:39:04|50936.1
16:39:04|50936.1
16:39:06|50936.1
16:39:06|50936.1
16:39:08|50936.1
16:39:08|50936.09
16:39:09|50936.09
16:39:10|50936.09
16:39:11|50936.09
16:39:13|50936.09
16:39:14|50936.09
16:39:15|50936.09
16:39:16|50936.09
16:39:17|50936.09
16:39:18|50936.09
16:39:19|50936.09
16:39:20|50936.09
16:39:21|50936.09
16:39:22|50936.09
16:39:23|50936.09
16:39:24|50937.5
16:39:25|50937.5
16:39:26|50937.5
16:39:27|50937.5
16:39:28|50937.5
16:39:29|50937.5
16:39:30|50937.5
16:39:31|50937.5
16:39:32|50937.5
16:39:33|50937.5
16:39:34|50937.5
16:39:35|50937.5
16:39:36|50937.5
16:39:37|50937.5
16:39:38|50937.5
16:39:39|50937.5
16:39:40|50937.5
16:39:41|50937.49
16:39:42|50937.49
16:39:43|50937.49
16:39:44|50937.49
16:39:45|50937.49
16:39:46|50937.49
16:39:47|50937.49
16:39:48|50937.49
16:39:49|50937.49
16:39:50|50937.49
16:39:51|50937.49
16:39:52|50937.49
16:39:53|50937.49
16:39:54|50916.3
16:39:56|50916.3
16:39:57|50916.3
16:39:58|50916.3
16:39:59|50916.3
16:39:59|50916.31
16:40:01|50916.3
16:40:01|50912.6
16:40:03|50912.6
16:40:03|50912.6
16:40:04|50912.6
16:40:05|50912.61
16:40:07|50912.61
16:40:07|50912.61
16:40:09|50912.61
16:40:10|50912.61
16:40:11|50908.01
16:40:11|50908.01
16:40:12|50908.01
16:40:14|50908.01
16:40:15|50908.01
16:40:15|50908.01
16:40:16|50908.01
16:40:17|50908.01
16:40:19|50908.01
16:40:19|50908.01
16:40:20|50908.01
16:40:21|50908.01
16:40:24|50908.01
16:40:25|50922.76
16:40:25|50922.76
16:40:27|50922.76
16:40:27|50922.76
16:40:28|50922.76
16:40:29|50922.76
16:40:30|50922.76
16:40:32|50922.76
16:40:32|50922.76
16:40:33|50922.76
16:40:34|50922.76
16:40:36|50922.76
16:40:36|50922.76
16:40:37|50922.76
16:40:38|50922.76
16:40:39|50922.76
16:40:40|50922.76
16:40:41|50922.76
16:40:42|50922.76
16:40:43|50922.76
16:40:44|50922.76
16:40:45|50922.76
16:40:46|50922.76
16:40:47|50922.76
16:40:48|50922.76
16:40:49|50922.76
16:40:50|50922.76
16:40:51|50922.76
16:40:52|50916.01
16:40:53|50916.01
16:40:55|50916.01
16:40:56|50916.01
16:40:57|50916.01
16:40:58|50916.01
16:40:59|50916.01
16:41:00|50916.01
16:41:01|50916.01
16:41:03|50916.01
16:41:03|50916.01
16:41:05|50916.01
16:41:05|50916.01
16:41:06|50916.01
16:41:08|50916.01
16:41:09|50916.01
16:41:10|50916.01
16:41:10|50916.01
16:41:12|50916.01
16:41:12|50916.01
16:41:14|50916.01
16:41:15|50937.47
16:41:15|50937.47
16:41:16|50937.47
16:41:17|50937.47
16:41:19|50925.46
16:41:21|50925.46
16:41:22|50925.46
16:41:23|50925.46
16:41:24|50925.46
16:41:24|50922.23
16:41:26|50920.14
16:41:27|50919.61
16:41:28|50919.61
16:41:29|50919.61
16:41:29|50919.61
16:41:31|50918.
16:41:31|50918.
16:41:33|50918.
16:41:33|50918.
16:41:34|50918.
16:41:36|50918.
16:41:37|50918.01
16:41:38|50918.01
16:41:39|50918.01
16:41:40|50924.
16:41:41|50926.54
16:41:41|50928.66
16:41:43|50928.66
16:41:43|50928.66
16:41:45|50928.66
16:41:46|50928.66
16:41:46|50929.91
16:41:47|50934.
16:41:48|50934.
16:41:50|50934.
16:41:50|50934.55
16:41:51|50948.62
16:41:53|50946.
16:41:55|50944.94
16:41:56|50944.95
16:41:57|50944.43
16:41:58|50944.44
16:41:58|50944.44
16:42:00|50944.44
16:42:00|50944.44
16:42:02|50944.44
16:42:02|50944.44
16:42:04|50944.44
16:42:04|50944.44
16:42:06|50944.44
16:42:06|50944.44
16:42:07|50944.44
16:42:09|50944.44
16:42:10|50944.44
16:42:11|50944.44
16:42:12|50944.44
16:42:12|50944.44
16:42:13|50944.44
16:42:15|50944.09
16:42:16|50944.09
16:42:17|50936.01
16:42:18|50936.01
16:42:19|50936.01
16:42:20|50936.01
16:42:21|50936.01
16:42:22|50936.01
16:42:23|50936.01
16:42:24|50936.01
16:42:25|50936.01
16:42:26|50936.01
16:42:27|50936.01
16:42:28|50936.01
16:42:29|50936.01
16:42:30|50936.01
16:42:31|50936.01
16:42:32|50936.01
16:42:33|50936.01
16:42:34|50936.01
16:42:35|50936.01
16:42:36|50936.01
16:42:37|50936.01
16:42:38|50936.01
16:42:39|50936.01
16:42:40|50936.01
16:42:41|50936.01
16:42:42|50936.01
16:42:43|50936.
16:42:44|50936.
16:42:45|50936.
16:42:46|50936.
16:42:47|50936.
16:42:48|50932.82
16:42:49|50932.82
16:42:50|50932.82
16:42:51|50932.82
16:42:52|50932.82
16:42:53|50932.82
16:42:54|50932.82
16:42:56|50928.01
16:42:56|50928.01
16:42:57|50928.01
16:42:59|50928.01
16:42:59|50928.01
16:43:00|50928.01
16:43:02|50928.01
16:43:03|50928.01
16:43:03|50928.01
16:43:05|50928.01
16:43:06|50928.01
16:43:07|50928.01
16:43:08|50928.01
16:43:08|50928.01
16:43:11|50928.01
16:43:12|50928.01
16:43:13|50928.01
16:43:13|50928.01
16:43:15|50928.01
16:43:16|50928.01
16:43:17|50928.01
16:43:18|50928.01
16:43:19|50928.01
16:43:20|50928.01
16:43:21|50928.01
16:43:22|50928.01
16:43:23|50928.01
16:43:25|50928.01
16:43:26|50928.01
16:43:26|50928.01
16:43:28|50928.01
16:43:28|50928.01
16:43:29|50928.01
16:43:30|50928.01
16:43:32|50928.01
16:43:32|50928.01
16:43:34|50928.01
16:43:35|50928.01
16:43:35|50928.01
16:43:37|50928.01
16:43:37|50928.01
16:43:38|50928.01
16:43:40|50928.01
16:43:40|50928.01
16:43:42|50928.01
16:43:42|50928.01
16:43:44|50928.01
16:43:44|50932.58
16:43:46|50932.58
16:43:46|50933.21
16:43:47|50933.21
16:43:49|50933.21
16:43:50|50933.21
16:43:50|50933.21
16:43:52|50933.21
16:43:53|50933.21
16:43:54|50933.21
16:43:54|50933.21
16:43:57|50933.21
16:43:58|50933.21
16:43:59|50933.21
16:43:59|50933.21
16:44:01|50933.21
16:44:02|50933.2
16:44:03|50933.2
16:44:04|50933.2
16:44:05|50933.2
16:44:06|50933.2
16:44:07|50933.2
16:44:08|50933.2
16:44:09|50933.2
16:44:10|50933.2
16:44:10|50933.2
16:44:11|50933.2
16:44:13|50933.2
16:44:14|50923.18
16:44:15|50923.18
16:44:16|50923.18
16:44:17|50923.18
16:44:18|50918.01
16:44:19|50918.01
16:44:20|50918.01
16:44:21|50918.01
16:44:22|50918.01
16:44:23|50918.01
16:44:24|50918.01
16:44:25|50918.01
16:44:26|50918.01
16:44:27|50918.01
16:44:28|50918.01
16:44:29|50918.01
16:44:30|50918.01
16:44:31|50918.01
16:44:32|50918.01
16:44:33|50918.01
16:44:34|50918.01
16:44:35|50918.02
16:44:36|50918.02
16:44:37|50918.02
16:44:38|50918.02
16:44:39|50918.02
16:44:40|50918.02
16:44:41|50918.02
16:44:42|50918.02
16:44:43|50918.02
16:44:44|50918.01
16:44:45|50918.01
16:44:46|50917.46
16:44:47|50916.43
16:44:48|50916.43
16:44:49|50916.43
16:44:50|50916.43
16:44:51|50916.43
16:44:52|50913.73
16:44:53|50913.73
16:44:54|50913.73
16:44:55|50913.73
16:44:56|50913.73
16:44:58|50913.73
16:44:59|50912.76
16:45:00|50912.76
16:45:01|50912.76
16:45:02|50912.76
16:45:04|50912.8
16:45:04|50912.8
16:45:05|50920.25
16:45:06|50920.25
16:45:08|50920.25
16:45:08|50920.25
16:45:09|50920.25
16:45:10|50920.25
16:45:12|50920.25
16:45:12|50920.25
16:45:14|50920.25
16:45:15|50900.61
16:45:16|50900.61
16:45:17|50900.61
16:45:18|50900.61
16:45:19|50900.61
16:45:20|50900.61
16:45:21|50900.61
16:45:22|50900.61
16:45:23|50900.61
16:45:24|50900.61
16:45:25|50900.61
16:45:26|50900.61
16:45:27|50900.61
16:45:28|50900.01
16:45:29|50900.01
16:45:30|50900.01
16:45:31|50894.01
16:45:32|50912.04
16:45:33|50912.04
16:45:34|50912.04
16:45:35|50916.
16:45:36|50916.
16:45:37|50916.
16:45:38|50916.
16:45:39|50916.
16:45:40|50916.
16:45:41|50916.
16:45:42|50916.97
16:45:43|50928.15
16:45:44|50928.15
16:45:45|50928.15
16:45:46|50932.
16:45:47|50932.
16:45:48|50932.
16:45:49|50942.37
16:45:50|50942.37
16:45:51|50942.37
16:45:52|50942.37
16:45:53|50942.37
16:45:54|50942.37
16:45:55|50942.37
16:45:56|50938.
16:45:57|50938.
16:45:58|50938.
16:46:00|50938.
16:46:01|50938.69
16:46:02|50938.69
16:46:03|50938.69
16:46:04|50938.69
16:46:05|50938.69
16:46:06|50938.69
16:46:07|50938.69
16:46:08|50938.69
16:46:09|50938.69
16:46:10|50938.69
16:46:11|50938.69
16:46:12|50938.69
16:46:13|50938.69
16:46:14|50938.69
16:46:16|50938.69
16:46:16|50938.69
16:46:18|50938.69
16:46:18|50932.43
16:46:19|50932.43
16:46:20|50932.43
16:46:21|50932.43
16:46:22|50935.59
16:46:23|50935.59
16:46:24|50935.59
16:46:25|50935.59
16:46:26|50935.59
16:46:28|50935.59
16:46:28|50935.59
16:46:29|50935.59
16:46:31|50935.59
16:46:31|50935.59
16:46:32|50935.59
16:46:33|50935.59
16:46:34|50935.58
16:46:35|50935.58
16:46:37|50935.58
16:46:37|50935.58
16:46:38|50935.58
16:46:40|50935.58
16:46:40|50935.58
16:46:41|50935.58
16:46:42|50935.58
16:46:43|50935.58
16:46:44|50935.58
16:46:46|50935.58
16:46:46|50935.58
16:46:47|50935.58
16:46:48|50935.58
16:46:49|50935.58
16:46:50|50935.58
16:46:51|50935.58
16:46:52|50939.99
16:46:54|50939.99
16:46:54|50939.99
16:46:55|50939.99
16:46:56|50939.99
16:46:58|50939.99
16:46:58|50939.99
16:47:00|50939.99
16:47:00|50939.99
16:47:01|50941.04
16:47:03|50941.04
16:47:04|50941.04
16:47:06|50941.98
16:47:07|50941.98
16:47:07|50941.98
16:47:08|50941.98
16:47:10|50941.99
16:47:10|50941.99
16:47:11|50941.98
16:47:13|50941.98
16:47:13|50941.98
16:47:14|50941.98
16:47:16|50941.98
16:47:16|50941.98
16:47:17|50945.56
16:47:18|50945.56
16:47:20|50945.56
16:47:20|50945.55
16:47:21|50945.55
16:47:22|50945.55
16:47:23|50945.55
16:47:24|50945.55
16:47:26|50945.55
16:47:26|50945.55
16:47:28|50953.36
16:47:29|50953.36
16:47:30|50953.36
16:47:31|50953.36
16:47:32|50953.36
16:47:33|50953.36
16:47:35|50953.36
16:47:36|50953.36
16:47:36|50953.36
16:47:38|50953.36
16:47:39|50950.89
16:47:39|50959.64
16:47:42|50959.64
16:47:42|50959.64
16:47:43|50959.64
16:47:44|50959.64
16:47:45|50959.64
16:47:46|50959.64
16:47:48|50955.43
16:47:48|50955.43
16:47:50|50955.43
16:47:50|50955.43
16:47:51|50955.43
16:47:52|50955.43
16:47:53|50955.43
16:47:54|50955.43
16:47:56|50955.43
16:47:56|50955.43
16:47:57|50955.43
16:47:58|50955.43
16:48:00|50955.43
16:48:01|50950.
16:48:03|50950.
16:48:04|50950.
16:48:04|50950.01
16:48:06|50950.01
16:48:07|50950.01
16:48:08|50950.01
16:48:09|50967.99
16:48:10|50967.99
16:48:11|50971.33
16:48:13|50971.33
16:48:13|50970.96
16:48:14|50970.96
16:48:15|50968.24
16:48:16|50968.24
16:48:17|50968.24
16:48:18|50968.24
16:48:19|50968.24
16:48:20|50958.01
16:48:21|50958.01
16:48:22|50958.01
16:48:23|50958.01
16:48:26|50958.01
16:48:27|50958.01
16:48:28|50958.01
16:48:29|50958.01
16:48:30|50958.01
16:48:31|50958.01
16:48:31|50958.01
16:48:33|50958.01
16:48:34|50958.01
16:48:35|50958.01
16:48:36|50958.01
16:48:37|50958.01
16:48:38|50958.01
16:48:39|50958.01
16:48:40|50958.01
16:48:41|50962.27
16:48:42|50962.27
16:48:43|50956.46
16:48:44|50956.46
16:48:45|50950.
16:48:46|50950.01
16:48:47|50956.8
16:48:48|50956.8
16:48:49|50956.8
16:48:50|50966.02
16:48:51|50966.02
16:48:52|50966.02
16:48:53|50966.02
16:48:54|50966.02
16:48:55|50966.02
16:48:56|50966.02
16:48:57|50966.02
16:48:58|50966.02
16:48:59|50966.02
16:49:00|50966.02
16:49:01|50966.02
16:49:02|50966.02
16:49:03|50966.02
16:49:04|50967.1
16:49:05|50967.1
16:49:06|50967.1
16:49:07|50967.1
16:49:08|50967.1
16:49:09|50967.1
16:49:10|50967.1
16:49:11|50967.1
16:49:13|50967.1
16:49:13|50967.1
16:49:14|50967.1
16:49:16|50967.1
16:49:16|50967.1
16:49:17|50968.68
16:49:18|50968.68
16:49:19|50968.68
16:49:21|50968.68
16:49:21|50970.77
16:49:22|50970.77
16:49:23|50972.35
16:49:25|50972.35
16:49:25|50977.44
16:49:26|50986.03
16:49:27|50986.03
16:49:28|50986.03
16:49:30|50986.03
16:49:31|50986.03
16:49:32|50986.03
16:49:32|50986.53
16:49:34|50986.53
16:49:34|50986.53
16:49:35|50983.69
16:49:37|50983.69
16:49:37|50983.69
16:49:39|50983.69
16:49:40|50983.69
16:49:41|50983.69
16:49:41|50983.69
16:49:42|50983.69
16:49:44|50983.69
16:49:45|50983.69
16:49:45|50983.69
16:49:47|50983.69
16:49:48|50988.12
16:49:49|50993.16
16:49:50|50993.16
16:49:51|50993.16
16:49:51|50993.16
16:49:52|50993.16
16:49:54|50993.16
16:49:54|50993.16
16:49:55|50993.16
16:49:56|50993.16
16:49:58|50993.16
16:49:59|50993.16
16:50:01|50993.17
16:50:01|50993.17
16:50:03|51001.24
16:50:04|51002.81
16:50:05|51002.82
16:50:06|51004.39
16:50:07|51004.39
16:50:09|51004.4
16:50:10|51004.4
16:50:11|51004.4
16:50:12|51004.4
16:50:13|51004.4
16:50:13|51004.4
16:50:15|51004.4
16:50:16|51004.4
16:50:17|51005.99
16:50:18|51005.99
16:50:19|51005.99
16:50:20|51006.49
16:50:21|51008.33
16:50:21|51013.42
16:50:22|51013.72
16:50:23|51014.01
16:50:24|51014.01
16:50:26|51014.01
16:50:27|51017.64
16:50:27|51017.64
16:50:29|51017.64
16:50:30|51012.97
16:50:31|51011.73
16:50:32|51010.15
16:50:33|51010.15
16:50:34|51009.1
16:50:35|51009.1
16:50:36|51009.1
16:50:37|51009.11
16:50:38|51009.11
16:50:39|51015.77
16:50:40|51015.77
16:50:41|51015.77
16:50:42|51015.28
16:50:43|51015.28
16:50:44|51015.28
16:50:45|51015.28
16:50:46|51015.28
16:50:47|51015.28
16:50:48|51015.52
16:50:49|51015.52
16:50:51|51015.52
16:50:52|51015.52
16:50:53|51015.29
16:50:54|51015.29
16:50:55|51015.29
16:50:56|51019.31
16:50:57|51019.31
16:50:58|51019.31
16:50:59|51019.31
16:51:00|51019.31
16:51:01|51019.31
16:51:02|51019.32
16:51:03|51019.32
16:51:04|51019.32
16:51:06|51015.27
16:51:06|51015.27
16:51:08|51015.27
16:51:09|51015.27
16:51:10|51015.27
16:51:11|51015.27
16:51:12|51013.1
16:51:13|51010.79
16:51:14|51010.79
16:51:15|51010.79
16:51:16|51010.79
16:51:17|51010.79
16:51:18|51010.79
16:51:19|51010.79
16:51:20|51010.79
16:51:21|51010.79
16:51:22|51010.79
16:51:23|51010.79
16:51:24|51010.79
16:51:25|51010.79
16:51:26|51012.55
16:51:27|51012.55
16:51:28|51012.55
16:51:29|51012.55
16:51:30|51012.55
16:51:31|51012.55
16:51:32|51012.55
16:51:33|51012.55
16:51:34|51012.55
16:51:35|51012.55
16:51:36|51012.55
16:51:37|51012.55
16:51:38|51025.99
16:51:39|51027.4
16:51:40|51031.3
16:51:41|51031.3
16:51:42|51031.3
16:51:43|51031.3
16:51:44|51037.18
16:51:45|51037.18
16:51:46|51031.79
16:51:47|51031.79
16:51:48|51031.79
16:51:49|51031.79
16:51:50|51031.79
16:51:51|51031.79
16:51:52|51031.79
16:51:53|51031.79
16:51:54|51031.79
16:51:55|51031.79
16:51:56|51031.79
16:51:58|51031.79
16:51:58|51031.79
16:51:59|51031.79
16:52:00|51031.79
16:52:01|51031.79
16:52:02|51031.79
16:52:03|51031.79
16:52:05|51031.79
16:52:07|51028.01
16:52:08|51028.01
16:52:09|51028.01
16:52:10|51028.01
16:52:16|51012.2
16:52:17|51012.2
16:52:18|51012.2
16:52:18|51012.2
16:52:20|51016.45
16:52:20|51016.45
16:52:21|51016.45
16:52:23|51016.45
16:52:23|51016.45
16:52:25|51016.44
16:52:26|51016.44
16:52:27|51016.44
16:52:28|51016.44
16:52:29|51002.91
16:52:30|51002.91
16:52:31|51002.91
16:52:32|51002.91
16:52:32|51002.91
16:52:34|51002.91
16:52:35|51002.91
16:52:36|51002.91
16:52:36|51002.91
16:52:38|51002.91
16:52:39|51002.91
16:52:40|51002.91
16:52:41|51002.91
16:52:42|51002.91
16:52:43|51002.91
16:52:44|51002.91
16:52:45|51002.91
16:52:46|51002.91
16:52:46|50993.99
16:52:48|50993.99
16:52:49|50993.99
16:52:50|50993.99
16:52:52|50993.99
16:52:53|50993.99
16:52:54|50993.99
16:52:55|50993.99
16:52:55|50993.99
16:52:56|50993.99
16:52:58|50993.99
16:52:58|50976.55
16:53:00|50976.55
16:53:01|50976.55
16:53:01|50976.55
16:53:03|50976.55
16:53:04|50976.55
16:53:06|50976.55
16:53:07|50976.55
16:53:08|50976.55
16:53:10|50974.97
16:53:10|50974.97
16:53:12|50972.88
16:53:12|50972.88
16:53:14|50972.88
16:53:15|50972.88
16:53:15|50972.88
16:53:17|50970.13
16:53:17|50970.13
16:53:19|50969.68
16:53:20|50971.33
16:53:20|50971.33
16:53:21|50971.33
16:53:23|50971.33
16:53:23|50971.33
16:53:25|50971.33
16:53:26|50971.33
16:53:27|50971.96
16:53:28|50971.96
16:53:29|50971.96
16:53:30|50971.96
16:53:32|50969.21
16:53:32|50969.21
16:53:33|50967.63
16:53:34|50967.63
16:53:36|50964.01
16:53:36|50959.73
16:53:37|50958.15
16:53:38|50951.46
16:53:40|50949.88
16:53:40|50940.83
16:53:42|50940.83
16:53:43|50940.83
16:53:43|50941.76
16:53:44|50941.76
16:53:46|50942.42
16:53:46|50942.42
16:53:47|50948.49
16:53:49|50948.49
16:53:49|50948.49
16:53:51|50957.31
16:53:51|50957.31
16:53:52|50957.31
16:53:53|50957.31
16:53:54|50957.31
16:53:55|50952.46
16:53:56|50952.46
16:53:57|50952.46
16:53:58|50952.46
16:53:59|50952.46
16:54:00|50952.46
16:54:01|50952.46
16:54:02|50952.46
16:54:04|50952.46
16:54:04|50952.46
16:54:06|50952.46
16:54:07|50952.46
16:54:08|50952.46
16:54:09|50952.46
16:54:10|50952.46
16:54:11|50952.46
16:54:12|50952.46
16:54:13|50952.46
16:54:14|50942.42
16:54:15|50942.42
16:54:16|50942.42
16:54:17|50942.42
16:54:19|50942.42
16:54:19|50942.42
16:54:20|50942.42
16:54:22|50942.42
16:54:22|50942.42
16:54:24|50942.42
16:54:25|50942.42
16:54:26|50942.42
16:54:26|50942.42
16:54:27|50942.42
16:54:28|50942.42
16:54:29|50942.42
16:54:31|50942.42
16:54:31|50942.42
16:54:32|50942.42
16:54:33|50942.42
16:54:35|50942.42
16:54:35|50942.42
16:54:36|50942.42
16:54:38|50942.42
16:54:39|50942.42
16:54:39|50942.42
16:54:40|50942.42
16:54:41|50942.42
16:54:42|50942.48
16:54:43|50942.48
16:54:45|50942.48
16:54:45|50942.48
16:54:47|50942.48
16:54:47|50942.48
16:54:48|50942.48
16:54:49|50953.98
16:54:51|50953.98
16:54:52|50953.98
16:54:53|50953.98
16:54:54|50953.98
16:54:55|50953.98
16:54:56|50953.98
16:54:57|50953.98
16:54:58|50953.98
16:54:59|50953.98
16:55:00|50953.98
16:55:01|50953.98
16:55:02|50959.27
16:55:03|50959.27
16:55:04|50959.27
16:55:05|50959.27
16:55:06|50959.27
16:55:07|50959.27
16:55:09|50959.27
16:55:10|50959.27
16:55:11|50957.69
16:55:11|50957.69
16:55:13|50957.69
16:55:13|50957.69
16:55:16|50957.69
16:55:16|50957.69
16:55:18|50957.69
16:55:19|50957.69
16:55:19|50957.69
16:55:21|50957.69
16:55:22|50957.19
16:55:22|50957.45
16:55:24|50957.45
16:55:24|50962.95
16:55:25|50962.95
16:55:27|50962.95
16:55:27|50962.95
16:55:29|50962.94
16:55:30|50962.94
16:55:30|50962.94
16:55:32|50962.94
16:55:33|50962.94
16:55:34|50965.7
16:55:34|50965.7
16:55:35|50965.7
16:55:37|50966.62
16:55:38|50966.61
16:55:38|50966.61
16:55:41|50966.61
16:55:42|50966.61
16:55:42|50966.62
16:55:43|50966.62
16:55:45|50966.62
16:55:45|50962.42
16:55:46|50962.42
16:55:48|50960.19
16:55:49|50960.19
16:55:49|50960.19
16:55:50|50960.19
16:55:51|50960.19
16:55:52|50960.19
16:55:53|50960.19
16:55:54|50960.19
16:55:55|50960.19
16:55:57|50960.19
16:55:57|50960.19
16:55:58|50960.19
16:55:59|50960.19
16:56:00|50955.26
16:56:01|50955.26
16:56:02|50955.26
16:56:03|50955.26
16:56:04|50955.26
16:56:05|50955.26
16:56:06|50955.26
16:56:08|50954.43
16:56:09|50954.43
16:56:10|50954.43
16:56:11|50954.43
16:56:13|50954.43
16:56:14|50954.43
16:56:14|50954.43
16:56:15|50954.43
16:56:17|50954.43
16:56:18|50954.43
16:56:19|50954.43
16:56:20|50954.43
16:56:21|50954.43
16:56:22|50954.43
16:56:23|50954.43
16:56:24|50954.43
16:56:25|50954.43
16:56:26|50954.43
16:56:27|50954.43
16:56:28|50954.43
16:56:29|50954.43
16:56:30|50954.43
16:56:32|50954.43
16:56:32|50954.43
16:56:34|50954.43
16:56:35|50954.43
16:56:36|50954.43
16:56:36|50954.43
16:56:37|50954.43
16:56:39|50954.43
16:56:40|50954.43
16:56:41|50954.43
16:56:42|50954.43
16:56:43|50954.43
16:56:44|50954.43
16:56:45|50954.43
16:56:46|50954.43
16:56:47|50954.43
16:56:48|50954.43
16:56:49|50954.43
16:56:50|50954.43
16:56:51|50954.43
16:56:52|50954.43
16:56:53|50954.43
16:56:54|50954.43
16:56:55|50959.77
16:56:57|50959.77
16:56:58|50959.77
16:56:58|50959.77
16:56:59|50959.77
16:57:00|50959.77
16:57:01|50959.77
16:57:02|50959.77
16:57:04|50959.77
16:57:05|50959.77
16:57:06|50965.25
16:57:06|50965.25
16:57:07|50965.25
16:57:09|50965.25
16:57:09|50965.25
16:57:12|50962.66
16:57:12|50962.66
16:57:14|50958.01
16:57:14|50958.01
16:57:16|50958.01
16:57:17|50958.01
16:57:18|50958.01
16:57:19|50958.01
16:57:19|50958.01
16:57:20|50958.01
16:57:22|50958.01
16:57:22|50958.01
16:57:23|50958.01
16:57:24|50952.33
16:57:25|50952.33
16:57:26|50952.33
16:57:28|50952.33
16:57:28|50952.33
16:57:29|50952.33
16:57:31|50952.33
16:57:32|50957.77
16:57:33|50957.77
16:57:34|50957.77
16:57:35|50957.77
16:57:36|50957.77
16:57:37|50957.77
16:57:38|50957.77
16:57:39|50957.77
16:57:40|50957.77
16:57:42|50957.77
16:57:42|50957.77
16:57:43|50957.77
16:57:44|50957.77
16:57:45|50957.77
16:57:46|50957.77
16:57:47|50957.77
16:57:49|50957.77
16:57:50|50957.77
16:57:51|50957.77
16:57:52|50957.77
16:57:53|50957.77
16:57:53|50957.77
16:57:55|50957.77
16:57:55|50963.98
16:57:57|50963.98
16:57:57|50963.98
16:57:58|50963.98
16:57:59|50963.98
16:58:01|50963.98
16:58:02|50963.98
16:58:02|50963.98
16:58:03|50963.98
16:58:05|50963.98
16:58:06|50963.98
16:58:07|50963.98
16:58:08|50963.98
16:58:09|50963.98
16:58:10|50963.98
16:58:10|50963.98
16:58:12|50963.98
16:58:12|50963.98
16:58:14|50963.98
16:58:15|50963.98
16:58:16|50963.98
16:58:17|50963.98
16:58:18|50963.98
16:58:20|50960.01
16:58:20|50960.01
16:58:21|50960.01
16:58:23|50960.01
16:58:23|50960.01
16:58:24|50960.01
16:58:26|50960.01
16:58:26|50960.01
16:58:27|50960.01
16:58:28|50960.01
16:58:29|50960.01
16:58:30|50960.01
16:58:32|50960.01
16:58:32|50960.02
16:58:33|50960.02
16:58:35|50960.02
16:58:36|50960.02
16:58:37|50960.02
16:58:38|50960.02
16:58:39|50960.02
16:58:40|50960.07
16:58:41|50960.07
16:58:42|50960.07
16:58:43|50960.07
16:58:44|50960.07
16:58:45|50960.07
16:58:46|50960.07
16:58:47|50961.36
16:58:48|50963.98
16:58:49|50963.98
16:58:50|50967.65
16:58:51|50967.65
16:58:52|50969.23
16:58:53|50969.23
16:58:54|50969.23
16:58:55|50969.23
16:58:56|50969.23
16:58:57|50969.23
16:58:58|50969.23
16:58:59|50970.99
16:59:00|50970.99
16:59:01|50970.99
16:59:02|50970.99
16:59:03|50970.99
16:59:04|50973.99
16:59:05|50973.99
16:59:06|50973.99
16:59:07|50973.99
16:59:08|50973.99
16:59:09|50973.99
16:59:10|50973.99
16:59:12|50973.99
16:59:13|50973.99
16:59:14|50973.99
16:59:15|50973.99
16:59:16|50973.78
16:59:17|50973.78
16:59:17|50973.78
16:59:19|50973.78
16:59:20|50973.78
16:59:21|50973.78
16:59:22|50973.78
16:59:23|50973.78
16:59:24|50973.78
16:59:25|50978.4
16:59:26|50978.4
16:59:27|50978.4
16:59:28|50978.4
16:59:30|50978.4
16:59:31|50978.4
16:59:32|50978.4
16:59:33|50978.4
16:59:33|50978.4
16:59:35|50978.4
16:59:36|50978.24
16:59:37|50978.24
16:59:38|50978.24
16:59:39|50978.24
16:59:40|50978.24
16:59:41|50978.24
16:59:42|50978.24
16:59:43|50978.24
16:59:44|50978.24
16:59:45|50978.24
16:59:46|50978.24
16:59:47|50965.95
16:59:48|50959.6
16:59:49|50959.46
16:59:50|50959.46
16:59:51|50959.46
16:59:52|50959.46
16:59:53|50958.8
16:59:54|50958.8
16:59:55|50958.8
16:59:56|50958.8
16:59:57|50958.8
16:59:58|50958.8
16:59:59|50958.8
17:00:00|50958.8
17:00:01|50958.8
17:00:02|50958.8
17:00:04|50962.47
17:00:04|50967.67
17:00:06|50967.67
17:00:07|50971.83
17:00:08|50971.83
17:00:09|50971.83
17:00:10|50971.83
17:00:11|50971.83
17:00:12|50971.83
17:00:13|50971.83
17:00:14|50971.83
17:00:15|50971.83
17:00:16|50971.83
17:00:17|50971.83
17:00:18|50971.83
17:00:19|50971.83
17:00:20|50971.83
17:00:21|50971.83
17:00:22|50971.83
17:00:23|50971.83
17:00:24|50971.83
17:00:25|50971.83
17:00:26|50971.83
17:00:27|50971.83
17:00:28|50975.58
17:00:29|50975.58
17:00:30|50975.58
17:00:31|50975.58
17:00:32|50975.58
17:00:33|50975.58
17:00:34|50975.58
17:00:35|50975.58
17:00:36|50975.58
17:00:37|50975.58
17:00:38|50975.58
17:00:39|50975.58
17:00:40|50976.43
17:00:41|50976.43
17:00:42|50977.15
17:00:43|50977.15
17:00:44|50977.15
17:00:45|50977.15
17:00:46|50977.15
17:00:47|50977.15
17:00:48|50977.15
17:00:49|50977.15
17:00:50|50977.14
17:00:51|50977.14
17:00:52|50977.14
17:00:53|50977.14
17:00:54|50977.14
17:00:55|50977.14
17:00:56|50977.14
17:00:57|50977.14
17:00:58|50977.14
17:00:59|50977.14
17:01:00|50977.14
17:01:01|50977.14
17:01:02|50977.14
17:01:04|50977.14
17:01:04|50977.14
17:01:05|50977.15
17:01:06|50977.15
17:01:08|50977.16
17:01:08|50977.16
17:01:09|50977.16
17:01:10|50977.16
17:01:11|50977.16
17:01:13|50977.16
17:01:14|50977.16
17:01:15|50977.16
17:01:16|50977.16
17:01:17|50977.16
17:01:18|50977.16
17:01:19|50977.16
17:01:20|50977.16
17:01:22|50977.16
17:01:23|50977.16
17:01:23|50977.16
17:01:24|50977.16
17:01:25|50977.16
17:01:27|50977.16
17:01:28|50977.16
17:01:28|50977.16
17:01:29|50977.16
17:01:31|50977.16
17:01:31|50977.16
17:01:32|50977.16
17:01:34|50977.16
17:01:34|50977.16
17:01:36|50977.16
17:01:37|50977.16
17:01:38|50978.74
17:01:38|50985.62
17:01:39|50985.81
17:01:40|50985.81
17:01:41|50985.81
17:01:42|50985.81
17:01:43|50985.81
17:01:45|50985.81
17:01:45|50985.81
17:01:47|50985.81
17:01:47|50985.81
17:01:48|50985.81
17:01:50|50987.99
17:01:50|50987.99
17:01:51|50987.99
17:01:52|50987.99
17:01:54|50987.99
17:01:55|50987.99
17:01:56|50987.99
17:01:57|50987.99
17:01:58|50987.99
17:01:59|50987.99
17:02:00|50987.99
17:02:01|50987.99
17:02:02|50987.99
17:02:03|50987.99
17:02:04|50987.99
17:02:05|50987.99
17:02:06|50999.67
17:02:07|51006.
17:02:08|51007.77
17:02:09|51007.77
17:02:10|51007.77
17:02:11|51007.77
17:02:12|50997.76
17:02:13|50997.76
17:02:14|51006.
17:02:15|51006.
17:02:16|51006.
17:02:18|51025.99
17:02:18|51025.99
17:02:20|51025.99
17:02:20|51025.99
17:02:22|51025.99
17:02:22|51025.99
17:02:24|51025.99
17:02:24|51025.99
17:02:26|51025.99
17:02:27|51025.99
17:02:28|51025.99
17:02:29|51025.99
17:02:30|51025.99
17:02:31|51025.99
17:02:32|51038.
17:02:33|51038.
17:02:34|51038.
17:02:35|51038.
17:02:36|51038.
17:02:37|51038.
17:02:38|51038.
17:02:39|51038.
17:02:40|51038.
17:02:41|51038.
17:02:42|51038.
17:02:43|51038.
17:02:44|51038.
17:02:45|51038.
17:02:46|51038.
17:02:47|51038.
17:02:48|51038.
17:02:50|51038.
17:02:50|51039.5
17:02:51|51039.5
17:02:52|51039.5
17:02:54|51039.5
17:02:54|51039.5
17:02:55|51042.
17:02:56|51042.
17:02:57|51042.
17:02:58|51042.
17:02:59|51042.
17:03:01|51042.
17:03:01|51042.
17:03:02|51042.
17:03:03|51042.
17:03:04|51042.
17:03:05|51043.95
17:03:06|51043.95
17:03:07|51043.95
17:03:08|51043.95
17:03:09|51043.95
17:03:10|51043.95
17:03:11|51043.95
17:03:12|51041.76
17:03:13|51041.76
17:03:15|51041.76
17:03:16|51041.76
17:03:18|51041.76
17:03:18|51041.76
17:03:20|51041.76
17:03:21|51063.99
17:03:22|51063.99
17:03:24|51066.34
17:03:25|51066.34
17:03:25|51069.48
17:03:26|51069.48
17:03:28|51069.48
17:03:28|51069.48
17:03:30|51069.48
17:03:31|51063.98
17:03:32|51061.78
17:03:33|51061.78
17:03:33|51061.78
17:03:35|51052.23
17:03:36|51052.23
17:03:37|51052.23
17:03:38|51052.23
17:03:39|51052.23
17:03:40|51052.48
17:03:41|51052.48
17:03:42|51052.48
17:03:43|51052.48
17:03:44|51052.48
17:03:45|51052.48
17:03:46|51052.48
17:03:47|51052.48
17:03:48|51052.48
17:03:49|51052.48
17:03:50|51052.48
17:03:51|51052.48
17:03:52|51052.48
17:03:53|51065.44
17:03:54|51065.44
17:03:55|51065.44
17:03:56|51065.44
17:03:58|51065.44
17:03:59|51065.44
17:03:59|51065.44
17:04:00|51065.44
17:04:01|51065.44
17:04:03|51065.44
17:04:03|51065.44
17:04:04|51065.44
17:04:05|51065.44
17:04:06|51065.44
17:04:08|51076.79
17:04:08|51076.79
17:04:10|51076.79
17:04:10|51076.79
17:04:11|51076.79
17:04:13|51076.79
17:04:13|51076.79
17:04:14|51076.79
17:04:15|51076.79
17:04:17|51076.79
17:04:19|51076.79
17:04:19|51076.79
17:04:21|51076.79
17:04:22|51073.17
17:04:22|51073.17
17:04:23|51073.17
17:04:25|51072.17
17:04:26|51072.17
17:04:27|51072.17
17:04:28|51072.17
17:04:29|51072.17
17:04:30|51072.17
17:04:32|51072.17
17:04:33|51072.17
17:04:33|51072.17
17:04:34|51072.17
17:04:35|51072.17
17:04:37|51072.17
17:04:37|51072.17
17:04:39|51072.17
17:04:39|51072.17
17:04:41|51072.17
17:04:42|51072.17
17:04:43|51072.17
17:04:44|51072.16
17:04:45|51072.16
17:04:46|51072.16
17:04:47|51072.16
17:04:48|51072.16
17:04:49|51072.16
17:04:50|51072.16
17:04:51|51072.16
17:04:52|51072.16
17:04:53|51072.16
17:04:54|51072.16
17:04:55|51072.16
17:04:56|51072.16
17:04:57|51072.16
17:04:58|51072.16
17:04:59|51072.17
17:05:00|51072.17
17:05:01|51078.24
17:05:02|51071.99
17:05:03|51071.99
17:05:04|51071.99
17:05:05|51071.99
17:05:06|51071.99
17:05:07|51071.99
17:05:08|51071.99
17:05:09|51071.99
17:05:10|51071.99
17:05:12|51071.99
17:05:12|51064.
17:05:13|51064.
17:05:14|51064.
17:05:15|51064.
17:05:16|51064.
17:05:17|51064.
17:05:19|51064.
17:05:21|51064.
17:05:22|51064.
17:05:23|51064.
17:05:24|51064.
17:05:24|51064.
17:05:26|51064.
17:05:26|51064.
17:05:27|51054.01
17:05:28|51054.01
17:05:29|51054.01
17:05:30|51054.01
17:05:31|51054.01
17:05:33|51054.01
17:05:34|51054.01
17:05:35|51054.01
17:05:36|51054.01
17:05:36|51054.01
17:05:37|51054.01
17:05:39|51054.01
17:05:39|51054.01
17:05:40|51054.01
17:05:42|51054.01
17:05:42|51054.01
17:05:43|51054.01
17:05:45|51054.01
17:05:45|51054.01
17:05:46|51054.01
17:05:47|51054.01
17:05:48|51054.01
17:05:49|51054.01
17:05:50|51054.01
17:05:51|51054.01
17:05:52|51052.47
17:05:53|51048.01
17:05:54|51048.01
17:05:55|51048.01
17:05:56|51048.01
17:05:57|51048.01
17:05:58|51048.01
17:05:59|51048.01
17:06:00|51048.01
17:06:01|51048.01
17:06:03|51048.01
17:06:03|51048.01
17:06:04|51048.01
17:06:06|51048.01
17:06:06|51048.01
17:06:08|51048.01
17:06:08|51048.01
17:06:09|51048.01
17:06:10|51048.01
17:06:11|51048.01
17:06:12|51048.01
17:06:14|51048.01
17:06:15|51048.01
17:06:16|51048.01
17:06:18|51048.01
17:06:19|51048.01
17:06:20|51048.01
17:06:21|51046.53
17:06:22|51046.53
17:06:23|51046.53
17:06:24|51046.53
17:06:25|51046.53
17:06:26|51046.53
17:06:28|51046.53
17:06:28|51046.53
17:06:30|51061.77
17:06:31|51061.77
17:06:31|51061.77
17:06:33|51066.54
17:06:34|51066.54
17:06:34|51066.54
17:06:35|51070.02
17:06:37|51070.02
17:06:38|51070.02
17:06:39|51070.02
17:06:39|51070.02
17:06:41|51070.02
17:06:42|51070.02
17:06:43|51070.02
17:06:43|51070.02
17:06:45|51070.02
17:06:46|51070.02
17:06:47|51070.02
17:06:48|51070.02
17:06:48|51070.02
17:06:49|51070.02
17:06:50|51070.02
17:06:52|51070.02
17:06:53|51070.02
17:06:53|51070.02
17:06:55|51070.02
17:06:56|51070.02
17:06:57|51070.02
17:06:58|51070.02
17:06:59|51070.02
17:07:00|51070.02
17:07:01|51070.02
17:07:02|51070.02
17:07:03|51070.02
17:07:04|51070.02
17:07:05|51070.02
17:07:06|51070.02
17:07:07|51074.02
17:07:08|51074.02
17:07:09|51074.02
17:07:10|51074.02
17:07:11|51074.02
17:07:12|51074.02
17:07:13|51074.02
17:07:14|51074.02
17:07:15|51074.02
17:07:16|51074.02
17:07:17|51074.02
17:07:18|51074.02
17:07:20|51098.14
17:07:21|51098.15
17:07:22|51099.99
17:07:23|51098.39
17:07:25|51098.39
17:07:25|51098.39
17:07:26|51098.39
17:07:28|51098.39
17:07:29|51098.39
17:07:29|51098.39
17:07:30|51098.15
17:07:32|51098.15
17:07:32|51100.
17:07:33|51105.58
17:07:34|51105.58
17:07:35|51112.01
17:07:36|51112.01
17:07:37|51118.01
17:07:38|51118.01
17:07:39|51108.
17:07:40|51108.
17:07:42|51108.
17:07:43|51108.
17:07:43|51108.
17:07:44|51108.
17:07:45|51108.
17:07:46|51108.
17:07:48|51124.15
17:07:48|51138.06
17:07:49|51162.66
17:07:50|51190.97
17:07:51|51173.49
17:07:52|51173.28
17:07:53|51173.28
17:07:56|51173.28
17:07:56|51164.78
17:07:57|51159.74
17:07:58|51159.74
17:08:00|51159.74
17:08:00|51177.99
17:08:01|51176.04
17:08:02|51176.04
17:08:03|51168.1
17:08:04|51168.09
17:08:05|51168.09
17:08:06|51168.09
17:08:07|51168.09
17:08:08|51168.09
17:08:10|51168.09
17:08:10|51168.09
17:08:11|51168.09
17:08:12|51168.09
17:08:13|51168.09
17:08:15|51168.09
17:08:15|51193.63
17:08:16|51193.64
17:08:18|51216.01
17:08:18|51212.01
17:08:19|51243.78
17:08:21|51232.23
17:08:22|51232.23
17:08:23|51232.23
17:08:24|51216.01
17:08:25|51216.01
17:08:26|51216.01
17:08:27|51194.02
17:08:28|51194.02
17:08:29|51194.02
17:08:30|51194.02
17:08:31|51194.02
17:08:32|51194.02
17:08:33|51194.02
17:08:34|51194.02
17:08:35|51178.52
17:08:36|51178.52
17:08:37|51178.52
17:08:38|51178.52
17:08:39|51178.52
17:08:40|51178.52
17:08:41|51172.57
17:08:43|51172.82
17:08:43|51172.82
17:08:44|51172.82
17:08:45|51172.82
17:08:46|51172.82
17:08:47|51172.82
17:08:48|51172.82
17:08:50|51172.
17:08:51|51168.22
17:08:51|51158.02
17:08:52|51158.02
17:08:53|51150.32
17:08:54|51150.32
17:08:55|51150.32
17:08:56|51150.32
17:08:58|51157.01
17:08:58|51157.01
17:08:59|51157.01
17:09:00|51157.01
17:09:01|51157.01
17:09:02|51157.01
17:09:03|51157.01
17:09:05|51157.53
17:09:06|51157.53
17:09:07|51164.19
17:09:08|51162.29
17:09:09|51152.72
17:09:10|51152.72
17:09:11|51152.72
17:09:12|51147.45
17:09:13|51139.98
17:09:14|51139.98
17:09:15|51139.98
17:09:16|51139.98
17:09:17|51150.38
17:09:18|51150.39
17:09:19|51153.58
17:09:20|51153.58
17:09:22|51163.68
17:09:22|51165.84
17:09:24|51168.22
17:09:25|51169.27
17:09:26|51169.27
17:09:27|51169.27
17:09:28|51169.27
17:09:29|51169.27
17:09:30|51169.27
17:09:31|51169.27
17:09:33|51169.27
17:09:33|51169.27
17:09:35|51169.27
17:09:36|51169.27
17:09:37|51169.27
17:09:38|51169.27
17:09:39|51169.52
17:09:40|51169.52
17:09:41|51169.52
17:09:42|51169.52
17:09:43|51169.52
17:09:44|51169.52
17:09:45|51169.52
17:09:46|51169.52
17:09:47|51169.52
17:09:48|51169.52
17:09:49|51169.22
17:09:50|51169.22
17:09:51|51159.38
17:09:52|51159.38
17:09:53|51157.12
17:09:54|51153.44
17:09:55|51153.44
17:09:56|51153.44
17:09:57|51153.44
17:09:58|51153.44
17:09:59|51151.85
17:10:01|51151.85
17:10:01|51151.85
17:10:02|51151.85
17:10:03|51151.85
17:10:04|51151.85
17:10:05|51138.24
17:10:06|51138.24
17:10:07|51138.24
17:10:08|51138.24
17:10:09|51138.24
17:10:11|51138.24
17:10:11|51138.24
17:10:12|51138.24
17:10:13|51138.24
17:10:14|51139.44
17:10:15|51152.01
17:10:16|51152.01
17:10:17|51152.01
17:10:18|51152.01
17:10:19|51152.01
17:10:20|51152.01
17:10:22|51152.01
17:10:23|51154.74
17:10:24|51154.74
17:10:25|51148.
17:10:26|51148.
17:10:28|51148.
17:10:28|51136.96
17:10:30|51136.51
17:10:31|51136.51
17:10:31|51136.51
17:10:32|51136.51
17:10:34|51136.51
17:10:34|51136.51
17:10:35|51136.51
17:10:36|51136.27
17:10:38|51151.75
17:10:38|51142.
17:10:40|51142.
17:10:41|51142.
17:10:42|51142.
17:10:42|51142.
17:10:44|51142.
17:10:44|51142.
17:10:46|51142.
17:10:47|51142.
17:10:48|51142.
17:10:49|51142.
17:10:50|51142.
17:10:50|51142.
17:10:51|51139.68
17:10:53|51139.68
17:10:54|51139.68
17:10:55|51139.68
17:10:56|51139.68
17:10:57|51139.68
17:10:58|51139.68
17:10:59|51139.68
17:11:00|51139.68
17:11:01|51139.68
17:11:02|51139.68
17:11:03|51139.68
17:11:04|51139.68
17:11:05|51153.49
17:11:06|51153.49
17:11:07|51153.49
17:11:08|51153.49
17:11:09|51153.49
17:11:10|51153.49
17:11:11|51153.49
17:11:12|51153.49
17:11:13|51153.49
17:11:14|51153.49
17:11:15|51153.49
17:11:16|51157.17
17:11:17|51158.38
17:11:18|51168.41
17:11:19|51177.47
17:11:20|51177.47
17:11:21|51177.47
17:11:22|51177.47
17:11:23|51177.47
17:11:25|51177.47
17:11:25|51177.47
17:11:26|51180.69
17:11:28|51180.69
17:11:29|51180.69
17:11:29|51195.99
17:11:30|51195.99
17:11:31|51195.99
17:11:32|51195.99
17:11:33|51195.99
17:11:34|51195.99
17:11:35|51195.99
17:11:37|51195.99
17:11:38|51195.99
17:11:39|51195.99
17:11:40|51195.99
17:11:40|51195.99
17:11:41|51195.99
17:11:42|51195.99
17:11:44|51195.99
17:11:45|51195.99
17:11:45|51195.99
17:11:47|51195.99
17:11:48|51195.99
17:11:49|51195.99
17:11:50|51195.99
17:11:51|51195.99
17:11:52|51195.99
17:11:53|51195.99
17:11:54|51195.99
17:11:55|51195.99
17:11:56|51191.31
17:11:57|51191.31
17:11:59|51184.89
17:11:59|51184.89
17:12:01|51184.89
17:12:01|51184.89
17:12:02|51184.89
17:12:04|51184.89
17:12:05|51184.89
17:12:07|51183.3
17:12:07|51183.3
17:12:08|51183.3
17:12:09|51183.3
17:12:10|51183.3
17:12:11|51183.3
17:12:12|51183.3
17:12:13|51181.87
17:12:14|51181.87
17:12:15|51181.87
17:12:16|51190.53
17:12:17|51190.53
17:12:18|51190.53
17:12:19|51190.78
17:12:20|51190.78
17:12:21|51199.58
17:12:22|51199.59
17:12:24|51199.59
17:12:25|51199.59
17:12:26|51201.95
17:12:28|51201.95
17:12:29|51201.95
17:12:29|51201.95
17:12:31|51201.95
17:12:32|51203.49
17:12:33|51203.49
17:12:34|51203.49
17:12:35|51203.49
17:12:36|51203.5
17:12:36|51203.5
17:12:38|51203.5
17:12:39|51203.5
17:12:40|51203.5
17:12:41|51204.28
17:12:42|51204.28
17:12:43|51204.28
17:12:44|51204.27
17:12:45|51204.27
17:12:46|51204.27
17:12:47|51204.27
17:12:48|51204.27
17:12:49|51204.27
17:12:50|51204.27
17:12:51|51203.74
17:12:52|51203.74
17:12:53|51203.74
17:12:54|51203.74
17:12:55|51203.74
17:12:56|51203.74
17:12:57|51203.74
17:12:58|51203.74
17:12:59|51203.74
17:13:01|51202.68
17:13:01|51202.68
17:13:02|51202.68
17:13:03|51202.68
17:13:04|51196.01
17:13:05|51196.01
17:13:07|51196.01
17:13:07|51196.01
17:13:08|51196.01
17:13:09|51196.01
17:13:10|51196.01
17:13:12|51196.01
17:13:13|51196.01
17:13:14|51192.
17:13:15|51192.
17:13:16|51192.
17:13:16|51192.
17:13:18|51184.24
17:13:19|51176.25
17:13:19|51176.25
17:13:20|51176.25
17:13:22|51168.
17:13:23|51168.
17:13:23|51158.17
17:13:24|51158.17
17:13:25|51158.17
17:13:28|51158.17
17:13:28|51158.17
17:13:30|51158.17
17:13:30|51160.35
17:13:31|51160.35
17:13:33|51160.35
17:13:34|51160.35
17:13:35|51160.35
17:13:36|51160.35
17:13:37|51160.35
17:13:38|51160.35
17:13:39|51160.35
17:13:40|51160.35
17:13:41|51160.35
17:13:42|51160.35
17:13:43|51160.35
17:13:44|51160.35
17:13:45|51162.
17:13:46|51162.
17:13:47|51162.
17:13:48|51162.
17:13:49|51162.
17:13:50|51162.
17:13:51|51162.
17:13:52|51162.
17:13:53|51162.
17:13:54|51162.
17:13:55|51162.
17:13:56|51162.
17:13:57|51162.
17:13:58|51162.
17:14:00|51180.74
17:14:01|51173.52
17:14:02|51172.41
17:14:03|51172.41
17:14:04|51172.41
17:14:05|51172.41
17:14:06|51172.41
17:14:07|51172.41
17:14:08|51172.41
17:14:09|51172.41
17:14:10|51172.41
17:14:11|51172.41
17:14:12|51172.41
17:14:13|51172.41
17:14:14|51172.41
17:14:15|51172.41
17:14:16|51172.41
17:14:17|51172.41
17:14:18|51172.41
17:14:19|51172.41
17:14:20|51167.55
17:14:21|51167.55
17:14:22|51167.55
17:14:24|51167.55
17:14:24|51167.55
17:14:26|51160.17
17:14:28|51160.17
17:14:29|51159.77
17:14:31|51159.77
17:14:32|51159.77
17:14:32|51159.77
17:14:33|51159.77
17:14:35|51159.77
17:14:35|51159.77
17:14:37|51159.77
17:14:38|51159.77
17:14:39|51159.77
17:14:40|51159.5
17:14:41|51159.5
17:14:41|51159.5
17:14:43|51158.17
17:14:44|51157.64
17:14:45|51157.64
17:14:45|51157.64
17:14:47|51157.64
17:14:48|51157.64
17:14:48|51157.64
17:14:50|51157.64
17:14:50|51157.64
17:14:52|51157.64
17:14:53|51157.64
17:14:54|51157.64
17:14:55|51157.64
17:14:56|51157.64
17:14:57|51157.64
17:14:58|51157.64
17:14:59|51157.64
17:15:00|51157.64
17:15:01|51157.64
17:15:02|51152.94
17:15:03|51159.51
17:15:04|51159.51
17:15:05|51159.51
17:15:06|51168.5
17:15:07|51168.5
17:15:08|51168.5
17:15:09|51168.5
17:15:10|51168.5
17:15:12|51168.5
17:15:12|51168.5
17:15:13|51168.5
17:15:14|51172.39
17:15:16|51172.39
17:15:16|51172.39
17:15:17|51172.39
17:15:19|51172.39
17:15:19|51160.
17:15:20|51160.
17:15:21|51160.
17:15:22|51160.
17:15:23|51160.
17:15:24|51160.
17:15:25|51160.
17:15:27|51160.
17:15:28|51160.
17:15:28|51160.
17:15:30|51160.
17:15:31|51160.
17:15:32|51160.
17:15:33|51160.
17:15:34|51160.
17:15:35|51160.
17:15:37|51175.39
17:15:37|51175.39
17:15:38|51164.34
17:15:39|51164.34
17:15:40|51164.34
17:15:42|51164.34
17:15:43|51164.34
17:15:43|51164.34
17:15:45|51165.49
17:15:46|51165.49
17:15:47|51176.25
17:15:48|51181.54
17:15:49|51181.54
17:15:50|51181.54
17:15:52|51179.24
17:15:52|51179.24
17:15:53|51179.24
17:15:55|51179.24
17:15:55|51179.24
17:15:56|51179.24
17:15:57|51179.24
17:15:59|51179.24
17:15:59|51179.24
17:16:00|51179.24
17:16:02|51179.24
17:16:03|51170.58
17:16:04|51170.58
17:16:05|51170.58
17:16:06|51170.58
17:16:07|51170.58
17:16:08|51174.51
17:16:09|51174.51
17:16:10|51175.76
17:16:11|51175.76
17:16:12|51178.
17:16:13|51178.
17:16:14|51178.
17:16:15|51178.
17:16:16|51178.
17:16:17|51178.
17:16:18|51181.08
17:16:19|51181.08
17:16:20|51181.08
17:16:21|51181.08
17:16:22|51181.08
17:16:23|51181.08
17:16:24|51196.
17:16:25|51196.
17:16:26|51196.
17:16:27|51196.
17:16:28|51196.
17:16:29|51196.
17:16:30|51196.
17:16:32|51196.
17:16:33|51196.
17:16:34|51196.
17:16:36|51196.
17:16:37|51196.
17:16:38|51196.
17:16:38|51196.
17:16:39|51196.
17:16:40|51195.99
17:16:42|51195.99
17:16:42|51195.99
17:16:43|51195.99
17:16:44|51191.8
17:16:45|51191.8
17:16:47|51191.8
17:16:48|51191.8
17:16:48|51191.8
17:16:49|51191.8
17:16:51|51191.8
17:16:52|51191.8
17:16:53|51191.8
17:16:53|51184.21
17:16:55|51192.
17:16:56|51192.
17:16:56|51192.
17:16:58|51191.5
17:16:59|51191.5
17:17:00|51191.5
17:17:00|51191.5
17:17:02|51191.5
17:17:03|51195.86
17:17:03|51194.01
17:17:04|51194.01
17:17:06|51194.01
17:17:07|51194.01
17:17:07|51194.01
17:17:09|51195.62
17:17:09|51195.62
17:17:11|51195.62
17:17:11|51195.62
17:17:13|51195.62
17:17:15|51195.62
17:17:15|51195.62
17:17:16|51195.62
17:17:17|51195.62
17:17:18|51195.62
17:17:19|51195.62
17:17:20|51195.62
17:17:21|51195.62
17:17:22|51195.62
17:17:23|51195.62
17:17:24|51195.62
17:17:25|51195.62
17:17:27|51195.62
17:17:28|51195.62
17:17:30|51208.75
17:17:31|51208.75
17:17:32|51208.75
17:17:34|51208.75
17:17:35|51208.75
17:17:36|51208.75
17:17:38|51208.76
17:17:38|51208.76
17:17:39|51208.76
17:17:41|51208.76
17:17:42|51208.76
17:17:42|51208.76
17:17:44|51208.76
17:17:45|51208.76
17:17:47|51208.76
17:17:48|51208.76
17:17:48|51208.76
17:17:50|51208.76
17:17:50|51208.76
17:17:51|51208.76
17:17:52|51208.76
17:17:54|51215.32
17:17:54|51215.32
17:17:55|51215.32
17:17:56|51215.32
17:17:57|51215.32
17:17:59|51215.32
17:17:59|51215.32
17:18:01|51215.32
17:18:01|51215.32
17:18:03|51215.32
17:18:03|51215.32
17:18:04|51215.32
17:18:05|51215.32
17:18:07|51215.32
17:18:07|51218.
17:18:09|51218.
17:18:09|51217.99
17:18:10|51217.99
17:18:11|51217.99
17:18:13|51216.24
17:18:13|51216.24
17:18:15|51216.24
17:18:16|51216.24
17:18:16|51216.24
17:18:17|51216.24
17:18:18|51216.24
17:18:19|51216.24
17:18:20|51216.24
17:18:21|51216.24
17:18:22|51216.24
17:18:23|51214.3
17:18:24|51214.3
17:18:25|51214.3
17:18:26|51214.3
17:18:28|51214.3
17:18:28|51214.3
17:18:31|51214.3
17:18:32|51214.3
17:18:33|51214.3
17:18:34|51214.3
17:18:35|51214.3
17:18:36|51214.3
17:18:37|51214.3
17:18:38|51214.3
17:18:39|51214.3
17:18:40|51185.81
17:18:41|51185.81
17:18:42|51185.81
17:18:43|51195.37
17:18:44|51195.37
17:18:45|51195.37
17:18:46|51195.37
17:18:47|51193.78
17:18:48|51193.78
17:18:49|51179.6
17:18:50|51179.6
17:18:51|51179.6
17:18:52|51179.76
17:18:53|51179.76
17:18:54|51179.76
17:18:55|51179.76
17:18:56|51179.76
17:18:57|51179.95
17:18:58|51179.95
17:18:59|51179.95
17:19:00|51179.95
17:19:01|51178.89
17:19:02|51178.89
17:19:03|51178.89
17:19:04|51178.89
17:19:05|51178.89
17:19:06|51179.76
17:19:07|51179.76
17:19:08|51179.76
17:19:09|51179.76
17:19:10|51179.76
17:19:11|51179.76
17:19:12|51179.76
17:19:14|51179.76
17:19:14|51179.76
17:19:16|51179.76
17:19:16|51179.76
17:19:17|51179.76
17:19:18|51179.76
17:19:19|51179.76
17:19:20|51179.76
17:19:21|51179.76
17:19:22|51180.
17:19:23|51180.
17:19:24|51180.
17:19:25|51180.
17:19:26|51180.
17:19:27|51180.
17:19:28|51185.54
17:19:30|51185.54
17:19:31|51185.54
17:19:33|51185.54
17:19:34|51185.54
17:19:34|51185.54
17:19:36|51185.54
17:19:37|51185.54
17:19:37|51185.54
17:19:38|51185.54
17:19:39|51185.54
17:19:40|51185.54
17:19:42|51185.54
17:19:43|51201.99
17:19:43|51201.99
17:19:45|51201.99
17:19:45|51201.99
17:19:47|51201.99
17:19:48|51201.99
17:19:49|51201.99
17:19:50|51201.99
17:19:51|51201.99
17:19:52|51201.99
17:19:53|51201.99
17:19:54|51201.99
17:19:55|51201.99
17:19:56|51201.99
17:19:57|51201.99
17:19:58|51201.99
17:19:59|51201.99
17:20:00|51201.99
17:20:01|51201.99
17:20:02|51201.99
17:20:03|51201.99
17:20:04|51212.71
17:20:05|51212.71
17:20:06|51212.71
17:20:07|51212.71
17:20:08|51212.71
17:20:09|51214.77
17:20:10|51214.77
17:20:11|51214.77
17:20:12|51214.77
17:20:13|51214.77
17:20:14|51214.77
17:20:15|51214.77
17:20:16|51214.77
17:20:17|51214.77
17:20:18|51214.77
17:20:19|51214.77
17:20:20|51214.77
17:20:21|51214.77
17:20:22|51214.77
17:20:23|51214.77
17:20:24|51214.31
17:20:25|51210.3
17:20:26|51208.71
17:20:27|51200.8
17:20:28|51195.84
17:20:29|51195.84
17:20:30|51195.84
17:20:31|51189.6
17:20:32|51189.6
17:20:33|51189.6
17:20:35|51189.6
17:20:36|51189.6
17:20:37|51189.6
17:20:37|51189.6
17:20:39|51189.6
17:20:39|51189.6
17:20:41|51189.6
17:20:42|51189.6
17:20:43|51189.6
17:20:44|51187.56
17:20:45|51187.56
17:20:46|51187.56
17:20:48|51187.56
17:20:49|51187.56
17:20:49|51187.56
17:20:50|51186.46
17:20:51|51186.46
17:20:53|51186.46
17:20:53|51186.46
17:20:54|51186.46
17:20:55|51186.46
17:20:56|51186.46
17:20:57|51186.46
17:20:58|51183.43
17:21:00|51183.43
17:21:01|51183.43
17:21:02|51183.43
17:21:03|51182.02
17:21:04|51182.02
17:21:06|51182.02
17:21:07|51179.92
17:21:07|51179.92
17:21:09|51179.92
17:21:09|51179.92
17:21:10|51179.92
17:21:12|51179.92
17:21:12|51179.92
17:21:14|51179.92
17:21:15|51179.92
17:21:16|51179.93
17:21:16|51179.93
17:21:18|51179.93
17:21:18|51179.93
17:21:19|51179.93
17:21:20|51179.93
17:21:22|51179.93
17:21:23|51179.93
17:21:23|51179.93
17:21:24|51179.93
17:21:25|51179.93
17:21:26|51179.93
17:21:28|51179.93
17:21:29|51179.93
17:21:30|51179.93
17:21:31|51179.93
17:21:32|51179.93
17:21:32|51179.93
17:21:34|51179.93
17:21:35|51179.93
17:21:36|51179.93
17:21:37|51179.93
17:21:38|51179.93
17:21:39|51179.93
17:21:40|51179.93
17:21:41|51179.93
17:21:42|51179.93
17:21:43|51166.
17:21:44|51168.
17:21:46|51168.
17:21:46|51168.
17:21:47|51168.
17:21:48|51168.
17:21:49|51168.
17:21:50|51166.91
17:21:51|51165.32
17:21:52|51165.32
17:21:54|51165.32
17:21:54|51162.23
17:21:56|51162.23
17:21:57|51162.23
17:21:57|51162.23
17:21:59|51162.23
17:22:01|51162.23
17:22:01|51154.26
17:22:02|51154.26
17:22:03|51154.26
17:22:05|51154.26
17:22:06|51154.26
17:22:06|51154.26
17:22:07|51154.26
17:22:08|51154.26
17:22:09|51154.26
17:22:10|51154.26
17:22:12|51154.25
17:22:12|51154.25
17:22:14|51154.25
17:22:15|51154.25
17:22:15|51154.25
17:22:17|51154.25
17:22:18|51160.
17:22:19|51161.75
17:22:20|51161.75
17:22:21|51161.75
17:22:22|51161.75
17:22:23|51161.75
17:22:24|51161.75
17:22:25|51167.49
17:22:26|51152.5
17:22:27|51152.5
17:22:28|51152.5
17:22:29|51152.5
17:22:30|51152.5
17:22:31|51144.09
17:22:32|51144.09
17:22:33|51144.09
17:22:35|51146.98
17:22:36|51146.98
17:22:36|51146.98
17:22:37|51155.99
17:22:38|51155.99
17:22:40|51155.02
17:22:40|51155.02
17:22:42|51155.02
17:22:43|51155.02
17:22:43|51155.02
17:22:45|51155.02
17:22:45|51155.02
17:22:47|51155.02
17:22:47|51155.02
17:22:49|51155.02
17:22:50|51155.02
17:22:51|51155.02
17:22:52|51155.02
17:22:53|51155.02
17:22:55|51150.03
17:22:55|51146.
17:22:56|51146.
17:22:58|51143.56
17:22:58|51143.56
17:23:00|51143.56
17:23:01|51143.56
17:23:02|51143.56
17:23:03|51143.56
17:23:03|51143.56
17:23:04|51143.56
17:23:06|51143.56
17:23:07|51143.56
17:23:08|51143.56
17:23:09|51143.56
17:23:10|51137.75
17:23:10|51137.75
17:23:12|51137.75
17:23:13|51137.75
17:23:13|51137.75
17:23:15|51137.75
17:23:15|51137.75
17:23:17|51137.75
17:23:18|51137.75
17:23:19|51142.
17:23:20|51142.
17:23:21|51142.
17:23:22|51142.
17:23:23|51142.01
17:23:24|51142.01
17:23:25|51142.01
17:23:26|51142.01
17:23:27|51142.01
17:23:28|51142.01
17:23:29|51142.1
17:23:30|51142.1
17:23:31|51142.1
17:23:32|51142.1
17:23:33|51142.1
17:23:35|51142.1
17:23:35|51142.1
17:23:37|51142.1
17:23:40|51142.1
17:23:41|51142.1
17:23:43|51142.1
17:23:44|51142.1
17:23:45|51142.1
17:23:47|51142.1
17:23:47|51142.1
17:23:49|51142.1
17:23:49|51142.1
17:23:50|51142.1
17:23:51|51142.1
17:23:52|51152.
17:23:53|51152.
17:23:55|51152.
17:23:56|51152.
17:23:56|51152.
17:23:58|51152.
17:23:58|51152.
17:23:59|51152.
17:24:01|51152.
17:24:01|51152.
17:24:02|51152.
17:24:03|51152.
17:24:04|51152.
17:24:06|51152.
17:24:06|51152.
17:24:07|51152.
17:24:08|51152.
17:24:10|51152.
17:24:10|51152.
17:24:11|51152.
17:24:13|51152.
17:24:13|51152.
17:24:14|51152.
17:24:16|51152.
17:24:16|51152.
17:24:17|51161.97
17:24:18|51161.97
17:24:19|51166.87
17:24:20|51166.87
17:24:22|51166.87
17:24:22|51166.87
17:24:23|51166.87
17:24:24|51166.87
17:24:26|51166.87
17:24:26|51166.87
17:24:27|51166.87
17:24:28|51166.87
17:24:29|51168.46
17:24:30|51173.32
17:24:32|51173.32
17:24:33|51173.32
17:24:33|51173.32
17:24:34|51178.89
17:24:36|51178.89
17:24:38|51178.89
17:24:38|51178.89
17:24:40|51178.89
17:24:41|51178.89
17:24:42|51178.89
17:24:43|51178.89
17:24:44|51178.89
17:24:45|51178.89
17:24:46|51178.89
17:24:47|51178.89
17:24:48|51178.89
17:24:49|51178.89
17:24:50|51178.89
17:24:51|51178.89
17:24:52|51175.2
17:24:53|51175.2
17:24:54|51175.21
17:24:55|51175.21
17:24:56|51175.21
17:24:57|51175.2
17:24:58|51175.2
17:24:59|51175.2
17:25:01|51175.2
17:25:02|51175.21
17:25:02|51175.2
17:25:04|51175.2
17:25:04|51175.2
17:25:06|51175.2
17:25:06|51176.23
17:25:08|51178.1
17:25:09|51178.1
17:25:10|51178.1
17:25:11|51178.1
17:25:12|51179.2
17:25:13|51179.2
17:25:14|51182.
17:25:15|51182.
17:25:16|51182.
17:25:17|51182.
17:25:18|51182.
17:25:19|51181.99
17:25:20|51181.99
17:25:21|51181.99
17:25:22|51182.
17:25:23|51182.
17:25:24|51182.
17:25:25|51182.
17:25:26|51182.
17:25:27|51182.
17:25:28|51182.
17:25:29|51182.
17:25:30|51182.
17:25:31|51182.
17:25:32|51182.
17:25:33|51182.
17:25:34|51182.
17:25:35|51176.91
17:25:37|51162.65
17:25:39|51162.65
17:25:39|51162.65
17:25:41|51162.65
17:25:42|51162.65
17:25:42|51162.65
17:25:43|51162.65
17:25:45|51162.65
17:25:46|51162.65
17:25:47|51159.75
17:25:48|51159.75
17:25:49|51159.75
17:25:50|51159.75
17:25:52|51159.75
17:25:53|51159.75
17:25:53|51159.75
17:25:54|51159.75
17:25:55|51161.12
17:25:56|51167.57
17:25:57|51169.19
17:25:59|51169.19
17:25:59|51169.2
17:26:00|51170.79
17:26:01|51173.68
17:26:02|51173.68
17:26:03|51178.
17:26:04|51178.
17:26:05|51178.
17:26:06|51178.
17:26:07|51178.
17:26:08|51178.
17:26:10|51178.
17:26:10|51178.
17:26:11|51178.
17:26:12|51178.
17:26:13|51178.
17:26:14|51178.
17:26:15|51178.
17:26:16|51178.
17:26:18|51178.
17:26:19|51178.
17:26:20|51178.
17:26:21|51178.
17:26:22|51179.59
17:26:23|51189.04
17:26:24|51189.04
17:26:25|51189.04
17:26:26|51189.04
17:26:27|51189.04
17:26:28|51189.04
17:26:29|51199.13
17:26:30|51199.13
17:26:31|51199.13
17:26:32|51199.13
17:26:33|51199.13
17:26:34|51199.13
17:26:35|51199.13
17:26:36|51199.13
17:26:37|51199.13
17:26:38|51199.13
17:26:40|51195.18
17:26:40|51192.03
17:26:42|51192.03
17:26:43|51191.79
17:26:44|51194.56
17:26:45|51194.56
17:26:46|51194.56
17:26:46|51194.56
17:26:48|51194.56
17:26:49|51194.56
17:26:50|51194.56
17:26:51|51194.56
17:26:52|51194.56
17:26:53|51193.45
17:26:54|51191.78
17:26:55|51191.78
17:26:56|51190.72
17:26:57|51190.72
17:26:58|51190.72
17:26:59|51190.72
17:27:00|51189.79
17:27:01|51189.79
17:27:02|51180.22
17:27:03|51180.22
17:27:04|51180.22
17:27:06|51180.22
17:27:06|51180.22
17:27:08|51180.22
17:27:08|51180.22
17:27:09|51180.22
17:27:10|51180.22
17:27:11|51180.22
17:27:12|51180.22
17:27:13|51180.22
17:27:14|51180.22
17:27:15|51180.22
17:27:16|51174.
17:27:17|51174.
17:27:19|51174.
17:27:20|51176.69
17:27:20|51176.69
17:27:21|51178.26
17:27:22|51178.26
17:27:23|51178.26
17:27:24|51178.26
17:27:25|51178.26
17:27:26|51178.25
17:27:27|51178.25
17:27:29|51178.25
17:27:31|51178.25
17:27:31|51178.25
17:27:32|51178.25
17:27:33|51178.25
17:27:34|51178.25
17:27:35|51178.25
17:27:37|51183.77
17:27:37|51183.77
17:27:39|51183.77
17:27:40|51183.77
17:27:42|51183.77
17:27:43|51183.77
17:27:43|51183.77
17:27:44|51183.77
17:27:46|51183.77
17:27:47|51183.77
17:27:47|51183.77
17:27:48|51183.44
17:27:49|51183.44
17:27:51|51183.44
17:27:51|51183.44
17:27:53|51183.44
17:27:54|51183.44
17:27:55|51183.44
17:27:56|51178.28
17:27:57|51178.28
17:27:58|51178.28
17:27:59|51178.28
17:27:59|51198.88
17:28:01|51198.88
17:28:02|51198.88
17:28:03|51198.88
17:28:03|51198.88
17:28:05|51198.88
17:28:05|51198.88
17:28:06|51198.88
17:28:08|51198.88
17:28:09|51198.88
17:28:10|51198.88
17:28:11|51198.88
17:28:12|51198.88
17:28:13|51198.88
17:28:14|51198.88
17:28:15|51198.88
17:28:16|51198.86
17:28:17|51198.86
17:28:18|51186.51
17:28:19|51153.29
17:28:20|51136.19
17:28:21|51136.19
17:28:23|51136.18
17:28:24|51139.99
17:28:25|51137.99
17:28:26|51137.99
17:28:27|51137.99
17:28:28|51137.99
17:28:29|51137.99
17:28:30|51137.99
17:28:31|51137.99
17:28:32|51137.2
17:28:33|51137.2
17:28:34|51137.2
17:28:35|51137.2
17:28:36|51137.2
17:28:37|51137.2
17:28:38|51137.2
17:28:39|51141.73
17:28:41|51144.7
17:28:41|51144.7
17:28:43|51144.7
17:28:43|51148.38
17:28:45|51148.38
17:28:46|51151.35
17:28:47|51151.35
17:28:48|51151.35
17:28:49|51151.35
17:28:50|51151.35
17:28:51|51151.35
17:28:53|51151.35
17:28:54|51151.35
17:28:54|51151.35
17:28:56|51158.6
17:28:56|51158.6
17:28:57|51158.6
17:28:58|51158.6
17:28:59|51158.6
17:29:00|51158.6
17:29:02|51158.6
17:29:02|51158.6
17:29:03|51158.6
17:29:04|51158.6
17:29:05|51158.6
17:29:06|51159.74
17:29:07|51159.74
17:29:08|51159.74
17:29:09|51159.74
17:29:11|51159.74
17:29:11|51159.74
17:29:12|51171.07
17:29:13|51171.07
17:29:14|51171.07
17:29:15|51171.07
17:29:16|51144.38
17:29:17|51137.5
17:29:19|51137.5
17:29:19|51137.5
17:29:20|51132.01
17:29:21|51132.01
17:29:22|51132.01
17:29:23|51123.22
17:29:24|51123.22
17:29:25|51123.22
17:29:26|51123.22
17:29:27|51123.22
17:29:28|51123.22
17:29:29|51123.22
17:29:30|51123.22
17:29:31|51123.22
17:29:33|51123.22
17:29:33|51123.22
17:29:34|51123.22
17:29:35|51104.
17:29:36|51104.
17:29:37|51104.
17:29:38|51104.5
17:29:39|51096.
17:29:41|51096.
17:29:42|51096.
17:29:43|51078.
17:29:45|51078.
17:29:45|51078.
17:29:47|51078.
17:29:48|51078.
17:29:49|51078.
17:29:49|51078.
17:29:51|51078.
17:29:52|51078.
17:29:53|51076.
17:29:54|51076.
17:29:55|51076.
17:29:56|51076.
17:29:57|51076.
17:29:58|51078.
17:29:59|51087.4
17:30:00|51087.4
17:30:01|51087.4
17:30:02|51091.99
17:30:03|51091.99
17:30:04|51091.99
17:30:05|51091.99
17:30:06|51091.99
17:30:08|51091.99
17:30:08|51091.99
17:30:09|51091.99
17:30:10|51091.99
17:30:12|51082.38
17:30:12|51073.41
17:30:13|51072.42
17:30:14|51077.35
17:30:15|51079.98
17:30:16|51079.98
17:30:18|51079.98
17:30:19|51079.98
17:30:20|51079.98
17:30:20|51096.
17:30:21|51096.
17:30:23|51096.
17:30:23|51099.89
17:30:24|51099.89
17:30:25|51099.89
17:30:26|51100.
17:30:28|51100.
17:30:29|51100.
17:30:30|51103.56
17:30:30|51103.56
17:30:32|51103.56
17:30:32|51116.
17:30:34|51116.
17:30:34|51116.
17:30:35|51116.
17:30:36|51116.
17:30:37|51116.
17:30:38|51116.
17:30:40|51116.
17:30:41|51127.55
17:30:42|51127.55
17:30:44|51127.55
17:30:45|51127.55
17:30:46|51115.93
17:30:47|51115.93
17:30:48|51115.93
17:30:49|51111.21
17:30:50|51111.21
17:30:51|51111.21
17:30:52|51111.21
17:30:53|51111.21
17:30:54|51111.21
17:30:54|51111.21
17:30:56|51111.21
17:30:57|51111.21
17:30:58|51111.21
17:30:59|51111.21
17:31:00|51111.21
17:31:01|51111.21
17:31:02|51111.21
17:31:03|51111.22
17:31:04|51111.22
17:31:05|51118.18
17:31:06|51119.07
17:31:07|51119.07
17:31:08|51119.07
17:31:09|51119.07
17:31:10|51119.07
17:31:11|51119.07
17:31:12|51119.07
17:31:13|51119.07
17:31:14|51119.07
17:31:15|51119.07
17:31:16|51119.07
17:31:17|51119.07
17:31:18|51119.07
17:31:19|51119.07
17:31:20|51119.07
17:31:21|51119.07
17:31:22|51119.07
17:31:23|51119.07
17:31:24|51119.07
17:31:25|51119.07
17:31:26|51119.07
17:31:27|51119.07
17:31:28|51119.07
17:31:29|51120.65
17:31:30|51120.65
17:31:32|51120.65
17:31:32|51120.65
17:31:33|51120.65
17:31:34|51120.65
17:31:35|51120.65
17:31:36|51130.96
17:31:37|51130.96
17:31:38|51130.96
17:31:39|51130.96
17:31:40|51130.96
17:31:41|51137.23
17:31:43|51137.23
17:31:44|51137.23
17:31:45|51137.23
17:31:46|51137.23
17:31:47|51137.23
17:31:48|51137.23
17:31:49|51137.23
17:31:50|51137.23
17:31:52|51137.22
17:31:53|51137.22
17:31:53|51137.22
17:31:54|51138.
17:31:55|51138.
17:31:56|51138.
17:31:57|51138.
17:31:59|51138.
17:32:00|51138.
17:32:00|51138.
17:32:02|51138.
17:32:03|51138.
17:32:04|51138.
17:32:05|51138.
17:32:06|51138.
17:32:07|51138.
17:32:08|51151.99
17:32:09|51158.
17:32:10|51158.
17:32:11|51158.
17:32:12|51158.
17:32:14|51158.
17:32:14|51158.
17:32:16|51158.
17:32:16|51162.25
17:32:17|51162.25
17:32:19|51162.25
17:32:20|51162.25
17:32:20|51162.25
17:32:21|51165.33
17:32:22|51165.33
17:32:23|51165.33
17:32:24|51165.33
17:32:26|51165.33
17:32:26|51165.33
17:32:28|51165.33
17:32:28|51165.33
17:32:30|51165.33
17:32:31|51165.33
17:32:32|51164.01
17:32:32|51164.01
17:32:33|51164.01
17:32:34|51164.01
17:32:35|51156.25
17:32:36|51156.25
17:32:38|51156.25
17:32:38|51156.25
17:32:40|51147.96
17:32:40|51137.75
17:32:41|51137.75
17:32:42|51137.75
17:32:43|51140.
17:32:45|51140.
17:32:46|51140.
17:32:48|51140.
17:32:49|51140.
17:32:51|51140.
17:32:51|51140.
17:32:53|51140.
17:32:54|51140.
17:32:54|51140.
17:32:56|51140.
17:32:56|51140.
17:32:58|51140.
17:32:59|51140.
17:33:00|51140.
17:33:00|51140.
17:33:01|51140.
17:33:03|51140.
17:33:04|51140.
17:33:05|51140.
17:33:05|51140.
17:33:06|51140.
17:33:08|51140.
17:33:08|51140.
17:33:10|51140.
17:33:10|51140.
17:33:12|51140.
17:33:13|51140.
17:33:13|51140.
17:33:14|51140.
17:33:16|51140.
17:33:17|51140.
17:33:18|51140.
17:33:19|51140.
17:33:20|51140.26
17:33:21|51140.26
17:33:22|51140.26
17:33:23|51140.26
17:33:24|51140.26
17:33:25|51141.75
17:33:26|51141.75
17:33:27|51141.75
17:33:28|51141.75
17:33:29|51141.75
17:33:30|51141.75
17:33:31|51141.75
17:33:32|51161.99
17:33:33|51161.99
17:33:34|51164.
17:33:35|51164.
17:33:36|51164.
17:33:37|51164.
17:33:38|51164.
17:33:40|51164.
17:33:41|51164.
17:33:41|51164.
17:33:42|51164.
17:33:44|51161.92
17:33:45|51161.92
17:33:47|51161.92
17:33:48|51158.01
17:33:49|51158.01
17:33:51|51158.01
17:33:52|51158.01
17:33:53|51158.01
17:33:53|51158.01
17:33:54|51158.01
17:33:56|51158.01
17:33:57|51159.6
17:33:58|51159.6
17:33:59|51159.6
17:34:00|51159.6
17:34:01|51159.6
17:34:02|51159.6
17:34:03|51159.6
17:34:04|51159.6
17:34:05|51159.6
17:34:07|51159.6
17:34:07|51159.6
17:34:08|51159.6
17:34:09|51159.6
17:34:10|51159.6
17:34:12|51159.6
17:34:12|51159.6
17:34:14|51159.6
17:34:14|51159.6
17:34:15|51159.6
17:34:16|51159.6
17:34:17|51158.
17:34:18|51158.
17:34:20|51153.4
17:34:20|51153.4
17:34:21|51153.4
17:34:22|51150.88
17:34:23|51150.88
17:34:25|51150.88
17:34:25|51150.88
17:34:26|51150.88
17:34:27|51150.88
17:34:28|51150.88
17:34:30|51144.4
17:34:30|51145.6
17:34:32|51145.6
17:34:32|51148.23
17:34:33|51153.02
17:34:34|51153.02
17:34:35|51153.02
17:34:36|51154.26
17:34:37|51154.26
17:34:38|51154.26
17:34:39|51159.99
17:34:40|51159.99
17:34:42|51159.99
17:34:43|51159.99
17:34:43|51159.99
17:34:45|51159.99
17:34:47|51159.98
17:34:48|51159.98
17:34:49|51159.99
17:34:51|51159.99
17:34:52|51159.99
17:34:53|51159.99
17:34:53|51159.99
17:34:55|51159.99
17:34:55|51159.99
17:34:56|51159.99
17:34:57|51159.99
17:34:59|51159.99
17:34:59|51159.99
17:35:01|51159.99
17:35:01|51159.99
17:35:03|51159.99
17:35:04|51159.99
17:35:05|51159.99
17:35:06|51159.99
17:35:08|51159.99
17:35:08|51159.99
17:35:09|51159.99
17:35:10|51159.99
17:35:11|51159.99
17:35:12|51159.99
17:35:13|51159.99
17:35:14|51159.99
17:35:15|51159.98
17:35:16|51159.98
17:35:17|51158.39
17:35:18|51151.78
17:35:19|51151.78
17:35:20|51149.9
17:35:21|51149.9
17:35:22|51149.9
17:35:24|51149.9
17:35:24|51149.9
17:35:25|51149.9
17:35:26|51149.9
17:35:27|51149.5
17:35:28|51149.5
17:35:29|51149.5
17:35:30|51149.09
17:35:31|51143.46
17:35:32|51143.46
17:35:33|51141.87
17:35:34|51141.87
17:35:35|51141.87
17:35:36|51141.87
17:35:37|51141.87
17:35:38|51141.87
17:35:39|51141.87
17:35:40|51141.87
17:35:41|51141.88
17:35:42|51141.88
17:35:43|51141.88
17:35:44|51141.88
17:35:45|51141.88
17:35:47|51141.88
17:35:47|51141.88
17:35:49|51141.88
17:35:51|51141.88
17:35:51|51141.88
17:35:53|51141.88
17:35:54|51141.88
17:35:55|51141.88
17:35:56|51141.88
17:35:57|51141.88
17:35:58|51131.18
17:36:00|51137.26
17:36:00|51138.
17:36:01|51137.14
17:36:03|51137.14
17:36:03|51137.14
17:36:04|51137.14
17:36:06|51137.14
17:36:07|51137.14
17:36:07|51137.14
17:36:08|51137.14
17:36:09|51137.14
17:36:10|51137.14
17:36:12|51137.14
17:36:13|51137.14
17:36:14|51137.14
17:36:15|51137.14
17:36:16|51137.14
17:36:17|51137.75
17:36:18|51137.75
17:36:19|51137.75
17:36:20|51137.75
17:36:21|51137.75
17:36:22|51137.75
17:36:24|51137.75
17:36:25|51137.75
17:36:26|51137.75
17:36:26|51137.75
17:36:28|51137.75
17:36:28|51137.75
17:36:29|51137.75
17:36:31|51137.75
17:36:31|51152.82
17:36:32|51158.7
17:36:33|51158.7
17:36:35|51158.7
17:36:35|51158.7
17:36:36|51158.7
17:36:37|51158.7
17:36:38|51158.7
17:36:39|51158.7
17:36:41|51158.7
17:36:42|51158.7
17:36:42|51158.7
17:36:43|51158.7
17:36:44|51158.7
17:36:45|51158.7
17:36:46|51159.7
17:36:48|51159.7
17:36:49|51159.7
17:36:51|51158.95
17:36:52|51158.95
17:36:53|51158.95
17:36:54|51158.95
17:36:55|51158.95
17:36:56|51158.95
17:36:56|51158.95
17:36:58|51158.95
17:36:59|51158.95
17:37:00|51158.95
17:37:01|51158.95
17:37:01|51158.95
17:37:03|51158.95
17:37:03|51158.95
17:37:05|51158.95
17:37:06|51158.95
17:37:07|51158.95
17:37:08|51158.95
17:37:09|51158.95
17:37:10|51158.95
17:37:11|51158.95
17:37:12|51158.95
17:37:13|51158.95
17:37:14|51158.95
17:37:15|51158.95
17:37:16|51158.95
17:37:17|51158.95
17:37:18|51158.95
17:37:19|51158.95
17:37:20|51158.95
17:37:20|51158.95
17:37:22|51158.95
17:37:23|51158.95
17:37:24|51158.95
17:37:25|51158.95
17:37:26|51158.95
17:37:27|51158.95
17:37:28|51158.95
17:37:29|51158.95
17:37:30|51158.95
17:37:31|51158.95
17:37:32|51158.95
17:37:33|51158.95
17:37:34|51158.95
17:37:35|51158.95
17:37:36|51158.95
17:37:37|51159.46
17:37:38|51160.55
17:37:39|51160.55
17:37:40|51160.55
17:37:41|51161.92
17:37:42|51161.92
17:37:43|51171.72
17:37:44|51171.72
17:37:45|51171.72
17:37:47|51171.72
17:37:47|51172.65
17:37:48|51172.65
17:37:49|51172.65
17:37:51|51172.65
17:37:53|51172.65
17:37:54|51177.51
17:37:54|51177.51
17:37:55|51177.51
17:37:56|51177.51
17:37:57|51177.51
17:37:59|51177.51
17:38:00|51177.51
17:38:01|51177.51
17:38:02|51177.51
17:38:02|51182.98
17:38:04|51182.98
17:38:05|51182.98
17:38:06|51182.98
17:38:07|51182.98
17:38:08|51182.98
17:38:09|51182.98
17:38:10|51182.98
17:38:11|51182.98
17:38:12|51182.98
17:38:13|51182.98
17:38:14|51182.98
17:38:15|51182.98
17:38:16|51182.98
17:38:17|51182.98
17:38:18|51182.98
17:38:20|51182.98
17:38:20|51182.98
17:38:21|51181.52
17:38:22|51176.66
17:38:23|51172.37
17:38:25|51172.37
17:38:25|51169.49
17:38:27|51169.23
17:38:27|51167.51
17:38:29|51165.68
17:38:30|51165.68
17:38:31|51165.68
17:38:32|51165.68
17:38:33|51165.68
17:38:34|51165.68
17:38:35|51165.68
17:38:36|51165.68
17:38:37|51165.68
17:38:38|51165.68
17:38:39|51165.68
17:38:40|51165.68
17:38:41|51165.68
17:38:42|51165.68
17:38:43|51165.68
17:38:44|51165.68
17:38:45|51164.54
17:38:46|51164.54
17:38:47|51164.54
17:38:48|51164.54
17:38:49|51163.55
17:38:50|51162.2
17:38:52|51161.39
17:38:53|51161.39
17:38:54|51161.39
17:38:55|51161.39
17:38:56|51161.39
17:38:57|51161.39
17:38:58|51161.39
17:38:59|51161.39
17:39:00|51161.39
17:39:01|51161.39
17:39:03|51161.39
17:39:03|51161.39
17:39:05|51161.39
17:39:06|51161.39
17:39:07|51159.24
17:39:07|51159.24
17:39:09|51159.24
17:39:10|51159.24
17:39:11|51165.89
17:39:12|51165.89
17:39:13|51165.89
17:39:14|51166.44
17:39:15|51166.44
17:39:16|51166.44
17:39:17|51166.44
17:39:18|51166.44
17:39:19|51166.44
17:39:20|51166.44
17:39:21|51166.44
17:39:22|51166.44
17:39:23|51166.44
17:39:24|51166.44
17:39:25|51166.44
17:39:26|51166.44
17:39:27|51166.44
17:39:28|51166.44
17:39:29|51166.44
17:39:30|51166.44
17:39:31|51166.44
17:39:32|51168.03
17:39:33|51168.03
17:39:34|51168.03
17:39:35|51168.03
17:39:36|51168.03
17:39:38|51170.39
17:39:38|51170.39
17:39:39|51170.39
17:39:40|51170.39
17:39:41|51170.39
17:39:42|51170.39
17:39:43|51170.39
17:39:44|51170.39
17:39:45|51170.39
17:39:47|51171.98
17:39:47|51171.98
17:39:48|51171.98
17:39:49|51171.98
17:39:51|51171.98
17:39:52|51177.3
17:39:54|51177.3
17:39:54|51177.3
17:39:56|51177.3
17:39:56|51177.3
17:39:57|51177.3
17:39:58|51177.3
17:39:59|51177.3
17:40:00|51177.3
17:40:01|51177.3
17:40:02|51177.3
17:40:03|51177.3
17:40:04|51181.78
17:40:05|51181.78
17:40:07|51181.78
17:40:07|51181.78
17:40:09|51181.78
17:40:10|51181.78
17:40:10|51181.78
17:40:12|51181.78
17:40:13|51181.78
17:40:14|51183.37
17:40:15|51183.37
17:40:15|51183.37
17:40:17|51183.37
17:40:18|51184.96
17:40:19|51184.96
17:40:20|51184.96
17:40:21|51184.96
17:40:22|51184.96
17:40:23|51184.96
17:40:24|51184.96
17:40:25|51184.96
17:40:26|51184.96
17:40:27|51184.96
17:40:28|51184.96
17:40:29|51184.96
17:40:30|51184.78
17:40:31|51184.78
17:40:32|51184.78
17:40:33|51184.78
17:40:34|51184.78
17:40:36|51184.78
17:40:36|51183.37
17:40:37|51183.37
17:40:39|51183.37
17:40:39|51183.37
17:40:40|51183.37
17:40:41|51184.13
17:40:42|51187.06
17:40:43|51187.06
17:40:44|51187.06
17:40:45|51187.06
17:40:46|51187.06
17:40:47|51187.06
17:40:48|51187.06
17:40:49|51187.06
17:40:50|51187.06
17:40:52|51187.06
17:40:53|51187.06
17:40:53|51187.06
17:40:55|51187.06
17:40:57|51187.06
17:40:58|51188.65
17:40:58|51198.62
17:41:00|51198.62
17:41:00|51198.62
17:41:01|51198.62
17:41:03|51198.62
17:41:04|51201.86
17:41:05|51201.86
17:41:06|51201.86
17:41:07|51197.97
17:41:08|51197.97
17:41:09|51207.98
17:41:10|51207.98
17:41:12|51207.98
17:41:12|51207.98
17:41:14|51207.98
17:41:15|51207.98
17:41:16|51207.98
17:41:16|51207.98
17:41:18|51207.98
17:41:19|51207.98
17:41:20|51207.98
17:41:20|51207.98
17:41:21|51207.98
17:41:23|51207.98
17:41:24|51207.98
17:41:25|51207.98
17:41:26|51207.98
17:41:27|51207.98
17:41:28|51211.05
17:41:28|51211.05
17:41:29|51211.05
17:41:31|51211.05
17:41:32|51211.05
17:41:33|51211.05
17:41:34|51211.05
17:41:35|51211.05
17:41:36|51211.05
17:41:37|51188.01
17:41:38|51188.01
17:41:39|51188.01
17:41:40|51188.01
17:41:41|51188.01
17:41:42|51189.76
17:41:43|51189.76
17:41:44|51189.76
17:41:45|51189.76
17:41:46|51189.76
17:41:47|51189.76
17:41:48|51189.76
17:41:49|51189.76
17:41:50|51189.76
17:41:51|51189.76
17:41:54|51189.76
17:41:56|51189.76
17:41:57|51189.76
17:41:58|51204.9
17:41:58|51204.66
17:41:59|51204.66
17:42:00|51204.66
17:42:01|51204.66
17:42:02|51204.66
17:42:04|51204.66
17:42:04|51210.01
17:42:06|51210.01
17:42:07|51210.01
17:42:07|51210.01
17:42:09|51210.01
17:42:10|51210.01
17:42:11|51210.01
17:42:12|51210.01
17:42:13|51210.01
17:42:15|51210.01
17:42:16|51212.93
17:42:16|51212.93
17:42:17|51212.94
17:42:18|51212.94
17:42:20|51212.94
17:42:20|51212.94
17:42:22|51212.94
17:42:23|51212.94
17:42:24|51212.94
17:42:25|51212.94
17:42:26|51212.94
17:42:27|51212.94
17:42:28|51212.94
17:42:29|51212.94
17:42:30|51216.88
17:42:30|51216.88
17:42:32|51216.88
17:42:33|51216.88
17:42:34|51216.88
17:42:35|51216.88
17:42:36|51216.88
17:42:37|51216.88
17:42:38|51216.88
17:42:39|51216.88
17:42:40|51216.88
17:42:41|51216.88
17:42:42|51216.88
17:42:43|51216.88
17:42:44|51216.88
17:42:45|51216.88
17:42:46|51216.88
17:42:47|51216.88
17:42:48|51216.88
17:42:49|51216.88
17:42:50|51216.88
17:42:51|51216.88
17:42:52|51216.88
17:42:53|51216.88
17:42:55|51216.88
17:42:56|51216.88
17:42:57|51216.88
17:42:58|51216.88
17:42:59|51216.88
17:43:01|51216.88
17:43:01|51216.88
17:43:02|51216.88
17:43:03|51216.88
17:43:05|51216.88
17:43:05|51216.88
17:43:06|51217.32
17:43:07|51216.34
17:43:08|51216.34
17:43:10|51216.34
17:43:10|51216.34
17:43:12|51216.34
17:43:12|51216.34
17:43:13|51216.34
17:43:14|51216.34
17:43:15|51216.34
17:43:16|51216.34
17:43:17|51204.17
17:43:18|51204.17
17:43:19|51204.17
17:43:20|51204.17
17:43:21|51204.17
17:43:23|51204.17
17:43:24|51204.17
17:43:24|51204.17
17:43:26|51204.17
17:43:27|51204.17
17:43:28|51190.01
17:43:28|51190.01
17:43:30|51190.01
17:43:31|51190.01
17:43:32|51190.01
17:43:32|51190.01
17:43:34|51190.01
17:43:35|51190.01
17:43:35|51190.01
17:43:37|51190.01
17:43:38|51190.01
17:43:39|51190.01
17:43:40|51190.01
17:43:41|51190.01
17:43:42|51190.01
17:43:43|51190.01
17:43:44|51190.01
17:43:45|51190.01
17:43:46|51190.01
17:43:47|51190.01
17:43:48|51190.01
17:43:49|51190.01
17:43:49|51193.18
17:43:51|51193.18
17:43:52|51193.18
17:43:52|51196.92
17:43:54|51196.92
17:43:56|51196.92
17:43:56|51196.92
17:43:58|51196.92
17:43:59|51196.92
17:44:00|51194.01
17:44:02|51194.01
17:44:02|51194.01
17:44:03|51194.01
17:44:05|51194.01
17:44:05|51194.01
17:44:06|51194.01
17:44:08|51194.01
17:44:08|51194.01
17:44:09|51194.01
17:44:11|51194.01
17:44:12|51194.01
17:44:13|51194.01
17:44:14|51194.01
17:44:14|51194.01
17:44:16|51194.01
17:44:17|51194.01
17:44:18|51194.01
17:44:19|51194.01
17:44:20|51194.01
17:44:21|51194.01
17:44:22|51194.01
17:44:24|51194.01
17:44:24|51194.01
17:44:25|51194.01
17:44:26|51194.01
17:44:28|51194.01
17:44:29|51194.01
17:44:30|51194.01
17:44:31|51194.01
17:44:31|51194.01
17:44:33|51194.01
17:44:34|51194.01
17:44:35|51194.01
17:44:36|51194.
17:44:37|51194.
17:44:38|51194.
17:44:39|51194.
17:44:40|51194.
17:44:41|51194.
17:44:42|51194.
17:44:43|51194.
17:44:44|51194.
17:44:45|51194.
17:44:46|51193.42
17:44:47|51193.42
17:44:48|51193.42
17:44:49|51193.42
17:44:50|51193.42
17:44:51|51193.42
17:44:52|51193.42
17:44:53|51193.42
17:44:55|51193.42
17:44:56|51193.42
17:44:57|51193.42
17:44:57|51193.42
17:45:00|51193.42
17:45:00|51193.42
17:45:02|51193.42
17:45:02|51193.42
17:45:04|51193.42
17:45:04|51193.42
17:45:06|51193.42
17:45:06|51193.42
17:45:07|51190.01
17:45:08|51190.01
17:45:10|51184.55
17:45:11|51184.55
17:45:12|51183.74
17:45:13|51183.75
17:45:14|51183.75
17:45:15|51183.75
17:45:17|51183.75
17:45:17|51183.75
17:45:18|51183.75
17:45:20|51183.75
17:45:20|51183.75
17:45:22|51183.75
17:45:22|51183.75
17:45:23|51183.75
17:45:24|51182.02
17:45:25|51182.02
17:45:26|51182.02
17:45:28|51182.02
17:45:29|51183.4
17:45:30|51183.4
17:45:31|51183.4
17:45:32|51183.4
17:45:32|51183.4
17:45:34|51183.4
17:45:34|51183.4
17:45:36|51183.4
17:45:37|51183.4
17:45:37|51183.4
17:45:39|51183.4
17:45:40|51183.4
17:45:41|51183.4
17:45:42|51183.4
17:45:43|51194.87
17:45:44|51194.87
17:45:45|51202.25
17:45:46|51202.25
17:45:47|51202.25
17:45:48|51202.25
17:45:49|51202.25
17:45:50|51202.25
17:45:51|51202.25
17:45:52|51202.25
17:45:53|51202.25
17:45:54|51202.25
17:45:55|51202.25
17:45:56|51202.25
17:45:57|51202.25
17:45:59|51202.25
17:46:00|51202.25
17:46:01|51202.25
17:46:02|51202.25
17:46:03|51202.25
17:46:04|51202.25
17:46:05|51202.25
17:46:07|51202.25
17:46:08|51202.25
17:46:09|51204.8
17:46:10|51204.8
17:46:10|51204.8
17:46:13|51204.8
17:46:13|51204.8
17:46:14|51204.8
17:46:15|51204.8
17:46:16|51204.8
17:46:18|51204.8
17:46:18|51204.8
17:46:19|51204.8
17:46:20|51214.19
17:46:21|51228.06
17:46:22|51228.06
17:46:23|51236.26
17:46:24|51236.26
17:46:25|51236.26
17:46:26|51236.26
17:46:27|51236.26
17:46:28|51240.
17:46:29|51240.
17:46:30|51243.78
17:46:31|51243.78
17:46:32|51243.79
17:46:33|51243.79
17:46:34|51243.79
17:46:35|51243.79
17:46:36|51243.79
17:46:37|51243.79
17:46:39|51243.79
17:46:39|51243.79
17:46:40|51243.79
17:46:41|51243.79
17:46:43|51243.79
17:46:43|51243.79
17:46:45|51243.79
17:46:45|51228.
17:46:46|51228.
17:46:48|51228.
17:46:48|51228.
17:46:49|51228.
17:46:50|51228.
17:46:51|51228.
17:46:52|51228.
17:46:53|51213.66
17:46:54|51213.66
17:46:55|51213.66
17:46:56|51213.66
17:46:58|51213.66
17:47:00|51209.91
17:47:00|51209.91
17:47:01|51209.91
17:47:03|51209.91
17:47:03|51209.91
17:47:04|51209.91
17:47:05|51209.91
17:47:07|51209.91
17:47:08|51209.91
17:47:09|51209.91
17:47:09|51209.91
17:47:10|51209.91
17:47:12|51209.91
17:47:12|51209.91
17:47:13|51209.91
17:47:14|51209.91
17:47:16|51197.22
17:47:16|51198.81
17:47:18|51198.81
17:47:18|51198.81
17:47:20|51198.81
17:47:21|51198.81
17:47:22|51198.81
17:47:23|51198.81
17:47:23|51198.81
17:47:25|51198.81
17:47:26|51198.81
17:47:27|51198.81
17:47:28|51198.81
17:47:29|51198.81
17:47:30|51198.81
17:47:31|51198.81
17:47:32|51198.81
17:47:33|51198.81
17:47:34|51198.81
17:47:35|51198.81
17:47:36|51198.81
17:47:37|51198.81
17:47:39|51198.81
17:47:40|51198.81
17:47:40|51198.81
17:47:41|51198.81
17:47:42|51198.81
17:47:43|51198.81
17:47:45|51198.81
17:47:46|51198.81
17:47:46|51198.81
17:47:47|51198.81
17:47:48|51198.81
17:47:49|51198.81
17:47:50|51198.81
17:47:51|51198.81
17:47:52|51230.
17:47:53|51230.
17:47:54|51230.
17:47:55|51230.
17:47:56|51230.
17:47:58|51230.
17:47:58|51230.
17:47:59|51230.
17:48:00|51230.
17:48:01|51230.
17:48:02|51230.
17:48:03|51230.
17:48:05|51230.
17:48:05|51230.
17:48:06|51230.
17:48:08|51230.
17:48:08|51230.
17:48:10|51230.
17:48:11|51230.
17:48:12|51230.
17:48:13|51230.
17:48:14|51230.
17:48:15|51230.
17:48:16|51229.99
17:48:17|51229.99
17:48:19|51220.46
17:48:19|51220.46
17:48:20|51220.46
17:48:21|51220.46
17:48:22|51220.46
17:48:23|51220.46
17:48:25|51221.74
17:48:25|51221.74
17:48:26|51221.74
17:48:27|51221.74
17:48:28|51221.74
17:48:29|51221.74
17:48:30|51221.74
17:48:32|51221.74
17:48:32|51221.74
17:48:34|51221.74
17:48:34|51221.74
17:48:36|51221.74
17:48:37|51229.75
17:48:37|51229.75
17:48:38|51229.75
17:48:39|51229.75
17:48:40|51229.75
17:48:41|51229.75
17:48:42|51229.75
17:48:44|51229.75
17:48:45|51229.75
17:48:46|51229.75
17:48:47|51229.75
17:48:48|51229.75
17:48:49|51229.75
17:48:50|51229.75
17:48:51|51229.75
17:48:52|51229.75
17:48:53|51229.75
17:48:54|51229.75
17:48:55|51229.75
17:48:56|51229.75
17:48:57|51229.75
17:48:59|51229.75
17:49:00|51229.75
17:49:02|51229.75
17:49:03|51229.75
17:49:04|51229.75
17:49:05|51229.75
17:49:06|51229.75
17:49:06|51229.75
17:49:08|51229.75
17:49:09|51229.75
17:49:10|51229.75
17:49:11|51229.75
17:49:12|51229.75
17:49:13|51229.75
17:49:14|51229.75
17:49:16|51229.75
17:49:16|51229.75
17:49:17|51229.75
17:49:19|51229.75
17:49:21|51229.75
17:49:21|51229.75
17:49:22|51229.75
17:49:23|51229.75
17:49:25|51229.75
17:49:25|51229.75
17:49:27|51229.75
17:49:27|51229.75
17:49:28|51229.75
17:49:30|51229.75
17:49:31|51229.75
17:49:32|51229.75
17:49:32|51229.75
17:49:34|51250.
17:49:34|51250.
17:49:35|51250.
17:49:37|51250.
17:49:38|51250.
17:49:39|51250.
17:49:40|51250.
17:49:41|51250.
17:49:42|51250.
17:49:43|51250.
17:49:44|51250.
17:49:45|51250.
17:49:46|51250.
17:49:47|51250.
17:49:48|51250.
17:49:49|51250.
17:49:50|51250.
17:49:51|51250.
17:49:52|51250.
17:49:53|51250.
17:49:54|51258.79
17:49:55|51265.81
17:49:56|51265.81
17:49:57|51265.81
17:49:58|51265.81
17:49:59|51265.81
17:50:00|51265.81
17:50:01|51265.81
17:50:02|51265.81
17:50:04|51265.81
17:50:05|51265.81
17:50:06|51265.81
17:50:06|51265.81
17:50:07|51265.81
17:50:08|51265.81
17:50:10|51256.
17:50:11|51256.
17:50:12|51256.
17:50:12|51255.99
17:50:14|51255.99
17:50:14|51255.99
17:50:16|51255.99
17:50:17|51255.99
17:50:18|51255.99
17:50:18|51255.99
17:50:20|51255.99
17:50:20|51255.99
17:50:21|51250.73
17:50:23|51241.67
17:50:24|51241.67
17:50:25|51241.67
17:50:25|51241.67
17:50:27|51235.88
17:50:28|51235.88
17:50:28|51232.19
17:50:29|51232.19
17:50:31|51232.19
17:50:32|51232.19
17:50:33|51232.19
17:50:33|51232.19
17:50:35|51232.19
17:50:36|51232.19
17:50:37|51232.19
17:50:38|51236.28
17:50:38|51236.28
17:50:40|51236.28
17:50:41|51236.28
17:50:42|51236.28
17:50:43|51236.28
17:50:44|51236.28
17:50:45|51236.28
17:50:46|51236.27
17:50:47|51236.27
17:50:48|51236.27
17:50:49|51237.87
17:50:50|51237.87
17:50:51|51237.87
17:50:52|51237.87
17:50:53|51237.87
17:50:54|51237.87
17:50:55|51240.05
17:50:56|51240.05
17:50:57|51240.05
17:50:58|51240.05
17:50:59|51240.05
17:51:00|51240.05
17:51:02|51240.05
17:51:02|51240.05
17:51:04|51247.64
17:51:05|51247.64
17:51:06|51247.64
17:51:07|51247.64
17:51:07|51247.75
17:51:09|51247.75
17:51:10|51247.75
17:51:11|51259.48
17:51:12|51259.48
17:51:12|51259.48
17:51:14|51282.13
17:51:15|51282.13
17:51:16|51271.99
17:51:16|51273.99
17:51:18|51273.99
17:51:19|51281.33
17:51:20|51281.33
17:51:21|51281.33
17:51:22|51281.33
17:51:23|51281.33
17:51:25|51281.33
17:51:25|51281.33
17:51:27|51281.33
17:51:28|51281.33
17:51:29|51256.63
17:51:29|51256.63
17:51:31|51256.63
17:51:31|51256.63
17:51:32|51256.63
17:51:34|51257.13
17:51:35|51257.13
17:51:35|51257.13
17:51:37|51257.13
17:51:38|51257.13
17:51:38|51257.13
17:51:39|51239.75
17:51:40|51239.75
17:51:41|51239.75
17:51:43|51239.75
17:51:43|51239.75
17:51:44|51230.01
17:51:45|51230.01
17:51:46|51230.01
17:51:47|51230.01
17:51:48|51230.01
17:51:49|51238.46
17:51:50|51238.46
17:51:51|51238.46
17:51:53|51238.46
17:51:54|51238.46
17:51:54|51238.38
17:51:56|51238.38
17:51:56|51238.38
17:51:58|51238.38
17:51:58|51230.36
17:51:59|51230.36
17:52:00|51230.36
17:52:01|51230.36
17:52:02|51230.36
17:52:04|51230.36
17:52:05|51230.36
17:52:06|51230.
17:52:07|51230.
17:52:08|51230.
17:52:09|51230.
17:52:10|51230.
17:52:11|51230.
17:52:12|51230.
17:52:14|51230.
17:52:15|51230.
17:52:15|51230.
17:52:16|51230.
17:52:17|51230.
17:52:18|51230.
17:52:19|51230.
17:52:20|51230.
17:52:21|51230.
17:52:22|51230.
17:52:23|51230.
17:52:24|51230.
17:52:25|51230.
17:52:26|51230.
17:52:27|51230.
17:52:28|51230.
17:52:30|51230.
17:52:30|51230.
17:52:31|51230.
17:52:32|51230.
17:52:33|51230.
17:52:34|51230.
17:52:35|51230.
17:52:36|51230.
17:52:38|51230.
17:52:39|51230.
17:52:39|51230.
17:52:40|51230.
17:52:41|51230.
17:52:43|51230.
17:52:44|51220.12
17:52:45|51220.12
17:52:45|51220.12
17:52:47|51220.12
17:52:47|51220.12
17:52:49|51220.12
17:52:50|51220.12
17:52:50|51220.12
17:52:51|51220.12
17:52:53|51220.12
17:52:53|51220.12
17:52:54|51220.12
17:52:56|51220.12
17:52:57|51220.12
17:52:58|51220.12
17:52:58|51220.12
17:53:00|51220.12
17:53:01|51220.12
17:53:01|51220.12
17:53:02|51215.64
17:53:05|51215.64
17:53:06|51204.7
17:53:07|51220.
17:53:08|51220.
17:53:09|51220.
17:53:10|51220.
17:53:12|51220.
17:53:13|51220.
17:53:14|51220.
17:53:15|51220.
17:53:16|51220.
17:53:17|51220.
17:53:18|51220.5
17:53:19|51220.5
17:53:20|51220.5
17:53:21|51220.5
17:53:22|51220.5
17:53:24|51220.5
17:53:24|51220.5
17:53:25|51220.5
17:53:27|51220.5
17:53:27|51220.5
17:53:29|51220.5
17:53:29|51220.5
17:53:30|51220.5
17:53:32|51220.5
17:53:32|51220.5
17:53:33|51220.5
17:53:34|51220.5
17:53:36|51220.5
17:53:36|51220.5
17:53:37|51220.5
17:53:38|51213.46
17:53:39|51213.46
17:53:41|51213.46
17:53:42|51213.46
17:53:42|51213.46
17:53:43|51213.46
17:53:44|51211.37
17:53:45|51211.37
17:53:46|51211.37
17:53:47|51211.37
17:53:48|51211.37
17:53:50|51211.37
17:53:50|51211.37
17:53:51|51211.37
17:53:52|51211.37
17:53:54|51211.36
17:53:54|51199.78
17:53:55|51199.78
17:53:56|51199.78
17:53:57|51199.78
17:53:58|51199.78
17:53:59|51199.78
17:54:00|51199.78
17:54:01|51199.78
17:54:02|51199.78
17:54:03|51199.78
17:54:05|51203.99
17:54:07|51203.99
17:54:07|51203.99
17:54:09|51203.99
17:54:09|51203.99
17:54:10|51203.99
17:54:11|51203.99
17:54:12|51203.99
17:54:13|51203.99
17:54:15|51203.99
17:54:15|51203.99
17:54:17|51203.99
17:54:17|51203.99
17:54:18|51203.99
17:54:19|51203.99
17:54:21|51203.99
17:54:22|51203.99
17:54:23|51196.98
17:54:24|51192.
17:54:24|51192.
17:54:25|51192.
17:54:26|51192.
17:54:27|51192.
17:54:28|51192.
17:54:30|51192.
17:54:30|51191.91
17:54:31|51191.91
17:54:32|51191.91
17:54:33|51191.91
17:54:34|51191.91
17:54:35|51191.91
17:54:36|51191.91
17:54:38|51191.91
17:54:38|51191.91
17:54:39|51191.91
17:54:41|51191.91
17:54:41|51191.91
17:54:43|51191.91
17:54:44|51191.91
17:54:45|51191.91
17:54:45|51191.91
17:54:46|51191.91
17:54:47|51191.91
17:54:49|51191.91
17:54:49|51191.91
17:54:50|51191.91
17:54:51|51191.91
17:54:53|51191.91
17:54:53|51191.84
17:54:55|51191.84
17:54:55|51191.84
17:54:56|51191.84
17:54:58|51191.84
17:54:58|51191.84
17:55:00|51180.82
17:55:00|51180.82
17:55:02|51180.82
17:55:03|51180.82
17:55:04|51180.82
17:55:06|51180.82
17:55:08|51180.82
17:55:09|51180.82
17:55:10|51180.82
17:55:11|51180.82
17:55:12|51180.82
17:55:13|51180.82
17:55:14|51180.82
17:55:15|51180.82
17:55:16|51180.82
17:55:17|51180.82
17:55:18|51187.75
17:55:19|51187.75
17:55:20|51193.99
17:55:22|51196.42
17:55:22|51196.42
17:55:23|51196.42
17:55:25|51196.42
17:55:25|51196.42
17:55:26|51196.42
17:55:28|51196.42
17:55:29|51196.42
17:55:29|51196.42
17:55:31|51196.42
17:55:32|51196.42
17:55:33|51196.42
17:55:34|51196.42
17:55:35|51196.42
17:55:36|51196.42
17:55:37|51196.42
17:55:38|51196.42
17:55:38|51196.42
17:55:40|51196.42
17:55:40|51196.42
17:55:42|51196.42
17:55:42|51196.42
17:55:44|51196.42
17:55:45|51209.98
17:55:46|51208.24
17:55:47|51198.21
17:55:47|51198.21
17:55:49|51198.21
17:55:49|51199.76
17:55:50|51202.
17:55:52|51202.
17:55:53|51202.
17:55:54|51202.
17:55:55|51202.
17:55:56|51202.
17:55:57|51207.99
17:55:58|51207.99
17:55:59|51207.99
17:56:00|51207.99
17:56:01|51207.99
17:56:01|51207.99
17:56:02|51207.99
17:56:04|51207.99
17:56:05|51207.75
17:56:05|51210.
17:56:07|51210.
17:56:08|51210.
17:56:09|51210.
17:56:10|51210.
17:56:11|51210.
17:56:12|51210.
17:56:14|51210.
17:56:14|51210.
17:56:15|51210.
17:56:17|51210.
17:56:17|51210.
17:56:18|51210.
17:56:20|51210.
17:56:20|51210.
17:56:22|51210.
17:56:23|51210.
17:56:23|51210.
17:56:24|51210.
17:56:26|51210.
17:56:26|51210.
17:56:28|51210.
17:56:28|51210.
17:56:29|51210.
17:56:30|51210.
17:56:32|51210.
17:56:32|51210.
17:56:33|51210.
17:56:34|51210.
17:56:36|51210.
17:56:37|51210.
17:56:38|51210.
17:56:39|51210.
17:56:39|51210.
17:56:40|51210.
17:56:41|51210.
17:56:42|51210.
17:56:43|51210.
17:56:44|51210.
17:56:46|51210.
17:56:47|51210.
17:56:47|51210.
17:56:48|51210.
17:56:49|51210.
17:56:51|51210.
17:56:52|51210.
17:56:53|51210.
17:56:54|51210.
17:56:55|51210.
17:56:56|51210.
17:56:57|51210.
17:56:58|51210.
17:56:59|51210.
17:57:00|51210.
17:57:01|51223.73
17:57:02|51223.73
17:57:03|51223.73
17:57:05|51223.73
17:57:05|51223.73
17:57:06|51223.73
17:57:08|51223.73
17:57:09|51223.73
17:57:10|51223.73
17:57:11|51223.73
17:57:11|51223.73
17:57:13|51223.73
17:57:14|51223.73
17:57:15|51223.73
17:57:16|51223.73
17:57:17|51223.73
17:57:19|51223.74
17:57:20|51223.73
17:57:21|51223.73
17:57:22|51223.73
17:57:22|51234.5
17:57:24|51234.5
17:57:25|51234.5
17:57:26|51234.5
17:57:27|51234.5
17:57:28|51234.5
17:57:29|51234.5
17:57:30|51241.89
17:57:31|51241.89
17:57:32|51241.89
17:57:33|51241.89
17:57:34|51241.89
17:57:35|51241.89
17:57:36|51241.89
17:57:37|51241.89
17:57:38|51241.89
17:57:39|51241.89
17:57:40|51245.97
17:57:41|51245.97
17:57:42|51245.97
17:57:43|51245.97
17:57:44|51245.97
17:57:45|51245.97
17:57:46|51245.97
17:57:47|51245.97
17:57:48|51245.97
17:57:49|51245.97
17:57:50|51245.97
17:57:52|51245.97
17:57:52|51245.97
17:57:53|51245.97
17:57:54|51245.97
17:57:56|51244.01
17:57:57|51244.01
17:57:58|51244.01
17:57:59|51244.01
17:58:00|51244.01
17:58:00|51244.01
17:58:02|51244.01
17:58:03|51244.01
17:58:04|51244.01
17:58:04|51244.01
17:58:06|51242.16
17:58:06|51242.16
17:58:08|51242.16
17:58:08|51242.16
17:58:10|51238.47
17:58:11|51238.47
17:58:12|51238.47
17:58:13|51238.47
17:58:14|51238.47
17:58:15|51236.88
17:58:16|51236.88
17:58:17|51236.88
17:58:18|51236.88
17:58:19|51236.88
17:58:20|51236.88
17:58:21|51236.88
17:58:21|51230.
17:58:23|51230.
17:58:24|51230.
17:58:25|51230.
17:58:27|51230.
17:58:27|51230.
17:58:29|51228.85
17:58:30|51228.85
17:58:31|51228.85
17:58:32|51228.85
17:58:33|51225.16
17:58:34|51222.08
17:58:35|51218.4
17:58:36|51218.4
17:58:38|51218.39
17:58:38|51218.39
17:58:39|51218.39
17:58:40|51218.39
17:58:42|51218.39
17:58:43|51218.39
17:58:44|51218.39
17:58:45|51218.39
17:58:45|51218.39
17:58:46|51218.39
17:58:48|51218.39
17:58:49|51218.39
17:58:49|51218.39
17:58:51|51218.39
17:58:51|51213.18
17:58:53|51213.18
17:58:54|51213.18
17:58:55|51213.18
17:58:56|51213.18
17:58:57|51211.71
17:58:58|51211.71
17:58:59|51211.71
17:59:00|51211.71
17:59:01|51211.71
17:59:02|51211.71
17:59:03|51211.71
17:59:04|51211.71
17:59:05|51211.71
17:59:06|51211.71
17:59:07|51211.71
17:59:08|51211.71
17:59:09|51211.71
17:59:10|51211.71
17:59:11|51211.71
17:59:12|51211.71
17:59:13|51211.71
17:59:14|51211.71
17:59:16|51211.71
17:59:16|51211.71
17:59:18|51211.71
17:59:18|51211.71
17:59:19|51211.71
17:59:21|51211.7
17:59:22|51211.7
17:59:23|51212.94
17:59:24|51212.94
17:59:25|51212.94
17:59:26|51212.94
17:59:27|51212.94
17:59:28|51212.94
17:59:30|51212.94
17:59:30|51212.94
17:59:31|51218.16
17:59:32|51222.08
17:59:33|51222.08
17:59:34|51222.08
17:59:35|51222.08
17:59:36|51222.08
17:59:37|51225.77
17:59:38|51225.77
17:59:39|51225.77
17:59:40|51225.77
17:59:41|51225.77
17:59:42|51225.77
17:59:43|51227.36
17:59:44|51227.36
17:59:46|51227.36
17:59:46|51227.36
17:59:47|51227.36
17:59:48|51227.36
17:59:49|51227.36
17:59:50|51227.36
17:59:51|51227.36
17:59:52|51227.36
17:59:53|51227.36
17:59:55|51227.36
17:59:55|51227.36
17:59:56|51227.36
17:59:57|51227.36
17:59:58|51227.36
17:59:59|51227.36
18:00:00|51227.36
18:00:01|51226.57
18:00:02|51226.57
18:00:03|51226.57
18:00:04|51226.57
18:00:05|51226.57
18:00:06|51226.57
18:00:07|51226.57
18:00:08|51226.57
18:00:10|51226.57
18:00:11|51226.57
18:00:13|51226.57
18:00:13|51226.57
18:00:14|51226.57
18:00:15|51226.57
18:00:17|51222.88
18:00:18|51222.88
18:00:19|51222.88
18:00:20|51222.88
18:00:21|51222.88
18:00:22|51222.88
18:00:23|51222.88
18:00:24|51222.88
18:00:25|51222.88
18:00:26|51222.88
18:00:27|51222.88
18:00:28|51222.88
18:00:29|51222.88
18:00:31|51222.88
18:00:31|51216.37
18:00:33|51216.37
18:00:34|51216.37
18:00:35|51216.37
18:00:36|51214.79
18:00:37|51214.79
18:00:38|51214.79
18:00:39|51214.79
18:00:40|51214.79
18:00:41|51211.89
18:00:42|51210.3
18:00:43|51210.3
18:00:44|51210.3
18:00:45|51210.3
18:00:46|51210.3
18:00:47|51210.3
18:00:48|51207.22
18:00:49|51207.22
18:00:50|51207.22
18:00:51|51207.22
18:00:52|51207.22
18:00:53|51207.05
18:00:54|51207.05
18:00:56|51207.05
18:00:56|51207.05
18:00:57|51207.05
18:00:58|51207.05
18:00:59|51207.05
18:01:00|51207.05
18:01:01|51202.86
18:01:02|51202.86
18:01:03|51202.86
18:01:04|51202.86
18:01:06|51202.86
18:01:06|51202.86
18:01:07|51202.86
18:01:08|51202.86
18:01:09|51202.86
18:01:10|51202.86
18:01:12|51193.67
18:01:13|51193.67
18:01:15|51193.67
18:01:16|51193.67
18:01:16|51193.67
18:01:18|51193.67
18:01:19|51193.67
18:01:20|51193.67
18:01:20|51193.67
18:01:21|51193.67
18:01:22|51193.67
18:01:24|51193.67
18:01:25|51193.67
18:01:26|51193.67
18:01:27|51197.8
18:01:28|51197.8
18:01:29|51197.8
18:01:30|51196.21
18:01:32|51196.21
18:01:32|51196.21
18:01:33|51196.21
18:01:35|51196.21
18:01:35|51196.21
18:01:37|51196.21
18:01:38|51196.21
18:01:39|51196.21
18:01:40|51196.21
18:01:41|51196.21
18:01:42|51196.21
18:01:42|51196.21
18:01:44|51196.21
18:01:45|51196.21
18:01:46|51196.21
18:01:47|51196.21
18:01:48|51196.21
18:01:49|51196.21
18:01:50|51192.29
18:01:51|51192.29
18:01:51|51192.29
18:01:53|51192.29
18:01:54|51192.29
18:01:55|51192.29
18:01:56|51192.29
18:01:57|51192.29
18:01:58|51192.29
18:01:59|51192.29
18:02:00|51192.29
18:02:01|51192.29
18:02:02|51191.26
18:02:03|51191.26
18:02:04|51191.26
18:02:05|51190.69
18:02:06|51190.69
18:02:07|51190.69
18:02:08|51190.69
18:02:09|51190.69
18:02:10|51190.69
18:02:11|51190.69
18:02:12|51190.69
18:02:14|51190.69
18:02:15|51190.69
18:02:17|51190.69
18:02:18|51189.72
18:02:18|51189.72
18:02:19|51189.72
18:02:20|51189.72
18:02:22|51189.72
18:02:22|51189.72
18:02:23|51189.72
18:02:25|51189.72
18:02:26|51186.96
18:02:27|51186.96
18:02:28|51186.96
18:02:28|51186.96
18:02:29|51186.96
18:02:30|51186.96
18:02:32|51185.95
18:02:32|51185.95
18:02:34|51185.95
18:02:34|51185.95
18:02:35|51185.95
18:02:36|51185.95
18:02:38|51187.99
18:02:39|51187.99
18:02:40|51187.99
18:02:41|51187.99
18:02:42|51187.99
18:02:43|51187.99
18:02:44|51187.99
18:02:45|51187.99
18:02:46|51187.99
18:02:47|51187.99
18:02:48|51187.99
18:02:49|51187.99
18:02:50|51187.99
18:02:51|51187.99
18:02:52|51187.99
18:02:53|51187.99
18:02:54|51187.99
18:02:55|51187.99
18:02:56|51187.99
18:02:57|51187.99
18:02:58|51187.99
18:02:59|51187.99
18:03:00|51187.99
18:03:01|51187.99
18:03:02|51187.99
18:03:03|51187.98
18:03:04|51187.98
18:03:05|51187.98
18:03:06|51187.98
18:03:07|51187.98
18:03:08|51187.98
18:03:09|51187.98
18:03:10|51187.98
18:03:11|51187.98
18:03:12|51187.98
18:03:13|51187.98
18:03:14|51187.98
18:03:15|51187.98
18:03:17|51187.98
18:03:17|51187.98
18:03:19|51187.98
18:03:20|51187.98
18:03:20|51187.98
18:03:22|51186.21
18:03:23|51186.21
18:03:24|51173.26
18:03:25|51173.26
18:03:27|51173.26
18:03:27|51173.26
18:03:29|51169.62
18:03:30|51169.62
18:03:31|51163.26
18:03:31|51163.25
18:03:33|51163.25
18:03:33|51163.25
18:03:35|51161.67
18:03:36|51161.67
18:03:37|51161.67
18:03:38|51161.67
18:03:38|51161.67
18:03:40|51163.26
18:03:41|51163.26
18:03:42|51163.26
18:03:43|51163.26
18:03:44|51163.26
18:03:45|51163.26
18:03:46|51163.26
18:03:47|51163.26
18:03:48|51163.26
18:03:49|51163.26
18:03:50|51163.26
18:03:52|51163.26
18:03:52|51163.26
18:03:54|51163.26
18:03:54|51163.26
18:03:55|51163.26
18:03:57|51163.26
18:03:57|51163.26
18:03:58|51163.26
18:03:59|51163.26
18:04:00|51163.26
18:04:02|51163.26
18:04:02|51163.26
18:04:03|51163.26
18:04:05|51163.26
18:04:05|51163.26
18:04:06|51163.26
18:04:07|51163.26
18:04:09|51163.26
18:04:09|51163.26
18:04:10|51180.67
18:04:12|51180.67
18:04:13|51180.67
18:04:14|51180.67
18:04:15|51180.67
18:04:16|51180.67
18:04:17|51180.67
18:04:18|51180.68
18:04:19|51180.68
18:04:20|51180.68
18:04:22|51180.68
18:04:23|51180.68
18:04:24|51180.68
18:04:25|51180.68
18:04:26|51180.68
18:04:26|51180.68
18:04:27|51180.68
18:04:29|51180.68
18:04:30|51180.68
18:04:31|51180.68
18:04:31|51180.68
18:04:33|51180.69
18:04:34|51180.69
18:04:35|51180.69
18:04:36|51180.69
18:04:37|51180.69
18:04:38|51180.69
18:04:39|51180.69
18:04:41|51180.69
18:04:41|51180.69
18:04:43|51180.69
18:04:43|51180.68
18:04:44|51180.68
18:04:45|51180.68
18:04:46|51180.68
18:04:47|51174.33
18:04:48|51174.33
18:04:49|51174.33
18:04:50|51174.33
18:04:51|51174.33
18:04:52|51174.33
18:04:53|51174.33
18:04:54|51174.33
18:04:56|51174.33
18:04:57|51174.33
18:04:57|51174.33
18:04:58|51174.33
18:05:00|51174.33
18:05:00|51174.33
18:05:01|51174.33
18:05:02|51174.33
18:05:04|51174.33
18:05:04|51174.33
18:05:05|51174.33
18:05:07|51174.33
18:05:08|51174.33
18:05:09|51174.33
18:05:10|51174.33
18:05:11|51174.33
18:05:12|51174.33
18:05:13|51174.33
18:05:14|51174.33
18:05:15|51174.33
18:05:16|51174.33
18:05:18|51174.33
18:05:20|51169.73
18:05:20|51169.73
18:05:22|51169.73
18:05:22|51169.73
18:05:24|51180.
18:05:24|51180.
18:05:26|51180.
18:05:26|51180.
18:05:27|51180.
18:05:28|51180.
18:05:30|51180.
18:05:30|51178.22
18:05:32|51178.22
18:05:32|51178.22
18:05:34|51168.61
18:05:35|51168.61
18:05:36|51168.61
18:05:36|51168.61
18:05:37|51168.61
18:05:39|51168.61
18:05:39|51168.61
18:05:40|51168.61
18:05:41|51168.61
18:05:42|51168.61
18:05:44|51168.61
18:05:44|51168.61
18:05:46|51168.61
18:05:47|51168.61
18:05:48|51168.61
18:05:49|51168.61
18:05:50|51168.61
18:05:51|51168.61
18:05:52|51168.61
18:05:53|51168.61
18:05:54|51168.61
18:05:55|51168.61
18:05:56|51168.61
18:05:57|51168.61
18:05:58|51168.61
18:05:59|51168.61
18:06:00|51168.61
18:06:01|51168.61
18:06:02|51168.61
18:06:03|51165.52
18:06:05|51165.52
18:06:05|51165.52
18:06:06|51165.52
18:06:07|51165.52
18:06:09|51165.52
18:06:09|51168.36
18:06:11|51168.36
18:06:11|51168.36
18:06:12|51168.36
18:06:14|51168.36
18:06:14|51168.36
18:06:15|51168.36
18:06:16|51168.36
18:06:18|51168.36
18:06:20|51168.36
18:06:21|51168.36
18:06:21|51168.36
18:06:23|51168.36
18:06:24|51168.36
18:06:24|51172.24
18:06:26|51172.24
18:06:28|51172.24
18:06:28|51172.24
18:06:30|51165.52
18:06:31|51165.52
18:06:31|51165.52
18:06:33|51165.52
18:06:33|51165.52
18:06:34|51170.
18:06:36|51170.
18:06:36|51170.
18:06:38|51170.
18:06:39|51170.
18:06:40|51170.
18:06:41|51170.
18:06:42|51170.
18:06:43|51170.
18:06:44|51170.
18:06:45|51170.
18:06:46|51170.
18:06:47|51170.
18:06:48|51170.
18:06:50|51170.
18:06:50|51170.
18:06:52|51170.
18:06:53|51170.
18:06:54|51170.
18:06:55|51170.
18:06:55|51170.
18:06:57|51170.
18:06:58|51170.
18:06:58|51170.
18:07:00|51170.
18:07:01|51170.
18:07:02|51170.
18:07:02|51170.
18:07:04|51170.
18:07:05|51170.
18:07:06|51170.
18:07:07|51170.
18:07:07|51179.08
18:07:09|51179.08
18:07:10|51179.08
18:07:11|51179.08
18:07:12|51179.08
18:07:13|51179.08
18:07:13|51179.08
18:07:14|51179.08
18:07:16|51179.08
18:07:17|51179.08
18:07:17|51179.08
18:07:18|51179.08
18:07:20|51179.08
18:07:21|51179.08
18:07:22|51179.08
18:07:23|51179.08
18:07:25|51179.08
18:07:26|51179.08
18:07:26|51178.22
18:07:28|51178.22
18:07:28|51178.22
18:07:29|51178.22
18:07:31|51178.22
18:07:32|51178.22
18:07:32|51178.22
18:07:34|51178.22
18:07:35|51178.22
18:07:35|51178.22
18:07:36|51178.22
18:07:37|51178.22
18:07:38|51178.22
18:07:39|51178.22
18:07:40|51178.22
18:07:42|51178.22
18:07:43|51178.22
18:07:43|51178.22
18:07:44|51178.22
18:07:45|51178.22
18:07:47|51178.22
18:07:47|51178.22
18:07:48|51176.63
18:07:50|51176.63
18:07:50|51176.63
18:07:51|51176.63
18:07:52|51176.63
18:07:54|51176.63
18:07:55|51176.63
18:07:56|51176.63
18:07:57|51176.63
18:07:58|51176.63
18:07:59|51176.63
18:08:00|51176.64
18:08:01|51176.64
18:08:02|51176.64
18:08:03|51176.64
18:08:04|51176.64
18:08:05|51176.64
18:08:06|51176.64
18:08:07|51176.64
18:08:08|51176.64
18:08:09|51176.64
18:08:10|51176.64
18:08:11|51176.64
18:08:12|51176.64
18:08:14|51176.64
18:08:14|51176.64
18:08:15|51176.64
18:08:17|51176.64
18:08:17|51176.64
18:08:18|51176.64
18:08:20|51176.64
18:08:21|51172.77
18:08:22|51172.77
18:08:23|51172.77
18:08:24|51172.77
18:08:25|51172.77
18:08:26|51172.77
18:08:28|51172.77
18:08:28|51172.77
18:08:29|51172.77
18:08:30|51172.77
18:08:32|51172.77
18:08:32|51172.77
18:08:33|51172.77
18:08:34|51172.77
18:08:35|51172.77
18:08:36|51172.77
18:08:38|51172.77
18:08:39|51172.77
18:08:39|51172.77
18:08:40|51172.77
18:08:42|51172.77
18:08:43|51170.45
18:08:45|51170.44
18:08:45|51170.44
18:08:46|51170.44
18:08:47|51170.44
18:08:48|51170.44
18:08:50|51170.44
18:08:50|51164.33
18:08:51|51164.33
18:08:53|51164.33
18:08:53|51164.33
18:08:54|51164.33
18:08:55|51164.32
18:08:56|51164.32
18:08:57|51164.32
18:08:58|51164.32
18:08:59|51164.32
18:09:00|51164.32
18:09:01|51164.32
18:09:02|51164.32
18:09:03|51164.32
18:09:05|51164.32
18:09:06|51164.32
18:09:06|51162.73
18:09:07|51160.64
18:09:08|51160.64
18:09:09|51160.64
18:09:11|51159.68
18:09:12|51157.88
18:09:13|51157.88
18:09:13|51157.88
18:09:14|51157.88
18:09:15|51157.88
18:09:17|51157.88
18:09:17|51157.88
18:09:18|51157.87
18:09:19|51157.87
18:09:21|51157.87
18:09:22|51157.87
18:09:24|51157.87
18:09:25|51157.87
18:09:25|51157.87
18:09:26|51157.87
18:09:28|51157.87
18:09:29|51157.87
18:09:29|51157.87
18:09:31|51157.87
18:09:31|51157.87
18:09:32|51157.87
18:09:33|51157.87
18:09:34|51157.87
18:09:35|51157.87
18:09:37|51157.87
18:09:37|51157.87
18:09:39|51157.87
18:09:40|51157.87
18:09:41|51157.87
18:09:41|51157.87
18:09:42|51157.87
18:09:43|51157.87
18:09:45|51157.87
18:09:45|51157.88
18:09:46|51157.88
18:09:48|51159.69
18:09:48|51159.69
18:09:50|51159.69
18:09:51|51163.37
18:09:52|51163.37
18:09:53|51163.37
18:09:54|51163.37
18:09:54|51163.37
18:09:56|51163.37
18:09:56|51163.37
18:09:58|51163.37
18:09:59|51163.37
18:09:59|51163.37
18:10:01|51163.37
18:10:01|51163.37
18:10:02|51163.37
18:10:04|51163.37
18:10:04|51163.37
18:10:05|51163.37
18:10:06|51163.37
18:10:08|51163.37
18:10:09|51163.37
18:10:10|51163.37
18:10:10|51164.72
18:10:12|51164.72
18:10:13|51164.72
18:10:14|51164.72
18:10:15|51166.82
18:10:16|51168.41
18:10:17|51177.16
18:10:17|51177.16
18:10:18|51177.16
18:10:19|51177.16
18:10:21|51177.16
18:10:23|51177.16
18:10:24|51180.
18:10:26|51180.
18:10:27|51180.
18:10:27|51180.
18:10:29|51180.
18:10:29|51180.
18:10:30|51180.
18:10:32|51180.
18:10:32|51180.
18:10:33|51180.
18:10:34|51180.
18:10:35|51180.
18:10:36|51180.
18:10:37|51180.
18:10:39|51180.
18:10:40|51172.03
18:10:40|51172.03
18:10:41|51172.03
18:10:42|51172.03
18:10:43|51172.03
18:10:44|51172.03
18:10:45|51172.03
18:10:46|51172.03
18:10:48|51172.03
18:10:48|51172.03
18:10:49|51172.03
18:10:51|51172.03
18:10:52|51172.03
18:10:54|51172.03
18:10:54|51172.03
18:10:55|51172.03
18:10:57|51172.03
18:10:58|51172.03
18:10:58|51172.03
18:10:59|51172.03
18:11:00|51172.03
18:11:01|51172.03
18:11:02|51172.03
18:11:03|51172.03
18:11:04|51172.03
18:11:06|51172.03
18:11:06|51172.03
18:11:07|51172.03
18:11:09|51177.
18:11:10|51177.
18:11:12|51177.
18:11:12|51180.68
18:11:14|51180.68
18:11:14|51180.68
18:11:15|51180.68
18:11:16|51180.68
18:11:18|51180.68
18:11:19|51180.68
18:11:20|51180.68
18:11:21|51180.68
18:11:23|51185.27
18:11:24|51185.27
18:11:25|51185.27
18:11:25|51185.27
18:11:27|51185.27
18:11:28|51185.27
18:11:28|51185.27
18:11:29|51185.27
18:11:30|51185.27
18:11:31|51185.28
18:11:32|51185.28
18:11:33|51185.28
18:11:34|51185.28
18:11:35|51185.28
18:11:37|51185.28
18:11:38|51185.28
18:11:39|51185.28
18:11:40|51198.
18:11:41|51198.
18:11:42|51198.
18:11:43|51197.75
18:11:44|51197.75
18:11:45|51197.75
18:11:46|51197.75
18:11:48|51197.75
18:11:49|51196.25
18:11:49|51196.25
18:11:50|51196.25
18:11:52|51196.25
18:11:53|51196.25
18:11:53|51196.25
18:11:54|51196.25
18:11:56|51196.25
18:11:56|51196.25
18:11:57|51196.25
18:11:58|51196.25
18:11:59|51196.25
18:12:00|51198.
18:12:01|51198.
18:12:03|51205.69
18:12:04|51205.69
18:12:04|51205.69
18:12:05|51205.69
18:12:06|51205.69
18:12:07|51205.69
18:12:09|51205.69
18:12:09|51205.69
18:12:11|51207.28
18:12:11|51207.28
18:12:13|51207.28
18:12:13|51207.28
18:12:15|51207.28
18:12:15|51207.28
18:12:17|51207.27
18:12:17|51207.27
18:12:18|51204.09
18:12:19|51204.09
18:12:20|51204.09
18:12:22|51204.09
18:12:22|51204.09
18:12:24|51204.09
18:12:26|51204.09
18:12:27|51204.09
18:12:28|51204.09
18:12:29|51204.09
18:12:31|51204.09
18:12:32|51204.09
18:12:33|51204.09
18:12:34|51204.09
18:12:34|51204.09
18:12:36|51204.09
18:12:36|51204.09
18:12:37|51204.09
18:12:39|51204.09
18:12:39|51204.09
18:12:40|51204.09
18:12:41|51204.09
18:12:42|51204.09
18:12:43|51204.09
18:12:45|51204.09
18:12:45|51204.09
18:12:46|51204.09
18:12:47|51204.09
18:12:48|51204.09
18:12:49|51204.09
18:12:51|51204.09
18:12:52|51204.09
18:12:52|51204.09
18:12:53|51204.09
18:12:54|51202.79
18:12:56|51202.79
18:12:56|51202.79
18:12:58|51202.79
18:12:58|51201.21
18:12:59|51201.21
18:13:00|51201.2
18:13:02|51201.2
18:13:02|51201.2
18:13:03|51201.2
18:13:05|51201.2
18:13:06|51201.2
18:13:07|51201.2
18:13:08|51201.2
18:13:09|51201.2
18:13:10|51201.2
18:13:11|51201.2
18:13:12|51201.2
18:13:13|51200.96
18:13:14|51208.
18:13:15|51208.
18:13:16|51208.
18:13:17|51208.
18:13:18|51208.
18:13:19|51208.
18:13:21|51208.
18:13:21|51208.
18:13:22|51208.
18:13:24|51208.
18:13:26|51208.
18:13:27|51208.
18:13:28|51208.
18:13:29|51208.
18:13:30|51208.
18:13:31|51208.
18:13:32|51208.
18:13:33|51208.
18:13:34|51208.
18:13:35|51208.
18:13:36|51208.
18:13:38|51208.
18:13:38|51208.
18:13:39|51208.
18:13:40|51211.98
18:13:42|51211.98
18:13:42|51211.98
18:13:44|51211.98
18:13:44|51211.98
18:13:45|51211.98
18:13:47|51211.98
18:13:48|51211.98
18:13:49|51211.98
18:13:50|51208.24
18:13:51|51208.24
18:13:53|51198.76
18:13:53|51198.75
18:13:55|51198.75
18:13:56|51198.75
18:13:57|51198.75
18:13:57|51198.75
18:13:58|51199.16
18:14:00|51199.16
18:14:01|51199.16
18:14:02|51199.17
18:14:03|51199.16
18:14:04|51199.16
18:14:05|51199.16
18:14:05|51199.16
18:14:06|51199.16
18:14:08|51199.16
18:14:09|51199.16
18:14:09|51199.16
18:14:11|51199.16
18:14:12|51199.17
18:14:13|51199.17
18:14:13|51199.17
18:14:15|51199.17
18:14:16|51199.17
18:14:16|51199.17
18:14:17|51199.17
18:14:19|51199.17
18:14:19|51199.17
18:14:21|51199.17
18:14:21|51199.17
18:14:23|51199.17
18:14:24|51199.17
18:14:25|51199.17
18:14:27|51199.17
18:14:27|51199.17
18:14:28|51199.17
18:14:30|51199.17
18:14:31|51199.17
18:14:31|51199.17
18:14:32|51199.17
18:14:33|51199.17
18:14:34|51199.17
18:14:35|51199.17
18:14:37|51199.17
18:14:37|51199.17
18:14:39|51199.17
18:14:39|51199.17
18:14:41|51199.17
18:14:41|51199.17
18:14:43|51199.17
18:14:43|51199.17
18:14:44|51199.17
18:14:45|51199.17
18:14:46|51199.17
18:14:47|51199.17
18:14:49|51199.17
18:14:50|51199.17
18:14:51|51199.17
18:14:51|51199.17
18:14:52|51199.17
18:14:53|51199.17
18:14:55|51199.17
18:14:56|51199.17
18:14:56|51199.17
18:14:57|51199.17
18:14:58|51199.17
18:14:59|51199.17
18:15:01|51199.17
18:15:01|51199.17
18:15:03|51199.17
18:15:04|51199.17
18:15:05|51199.17
18:15:06|51199.17
18:15:07|51199.17
18:15:08|51199.17
18:15:09|51199.17
18:15:10|51199.17
18:15:11|51199.17
18:15:12|51199.17
18:15:13|51199.49
18:15:14|51199.49
18:15:15|51199.49
18:15:17|51199.49
18:15:17|51199.49
18:15:18|51199.49
18:15:19|51199.49
18:15:20|51199.49
18:15:22|51199.49
18:15:23|51199.49
18:15:24|51199.49
18:15:25|51199.49
18:15:26|51199.49
18:15:27|51199.49
18:15:28|51199.49
18:15:29|51199.49
18:15:30|51199.49
18:15:31|51199.49
18:15:32|51199.49
18:15:33|51199.49
18:15:34|51199.49
18:15:35|51199.49
18:15:36|51199.49
18:15:37|51199.49
18:15:38|51199.49
18:15:39|51199.49
18:15:41|51199.49
18:15:41|51199.49
18:15:42|51199.49
18:15:43|51199.49
18:15:44|51199.49
18:15:45|51199.49
18:15:47|51199.49
18:15:47|51199.01
18:15:48|51199.01
18:15:49|51199.01
18:15:50|51199.01
18:15:51|51199.01
18:15:52|51199.01
18:15:53|51199.01
18:15:54|51199.01
18:15:55|51199.01
18:15:57|51199.01
18:15:58|51199.01
18:15:59|51199.01
18:16:00|51199.01
18:16:01|51199.01
18:16:02|51199.01
18:16:03|51199.01
18:16:04|51199.01
18:16:05|51199.01
18:16:06|51201.99
18:16:08|51201.99
18:16:09|51201.99
18:16:09|51201.99
18:16:10|51201.99
18:16:11|51201.99
18:16:12|51201.99
18:16:13|51202.49
18:16:14|51202.49
18:16:15|51202.49
18:16:16|51202.49
18:16:18|51212.21
18:16:19|51212.21
18:16:19|51212.21
18:16:20|51212.21
18:16:21|51212.21
18:16:22|51212.21
18:16:23|51212.21
18:16:24|51212.21
18:16:25|51212.21
18:16:26|51212.21
18:16:27|51212.21
18:16:29|51212.21
18:16:30|51212.21
18:16:31|51212.21
18:16:32|51212.21
18:16:34|51212.21
18:16:35|51212.21
18:16:35|51212.21
18:16:37|51212.21
18:16:37|51212.21
18:16:38|51211.22
18:16:39|51211.22
18:16:40|51211.22
18:16:41|51211.22
18:16:43|51211.22
18:16:43|51211.22
18:16:44|51211.22
18:16:45|51211.22
18:16:46|51211.22
18:16:47|51199.37
18:16:48|51199.37
18:16:49|51199.37
18:16:50|51199.37
18:16:51|51199.37
18:16:52|51199.37
18:16:53|51199.37
18:16:54|51199.37
18:16:55|51199.37
18:16:56|51199.37
18:16:57|51199.37
18:16:59|51199.37
18:16:59|51199.37
18:17:01|51199.37
18:17:01|51199.37
18:17:02|51199.37
18:17:03|51199.37
18:17:05|51199.37
18:17:05|51199.37
18:17:06|51199.37
18:17:07|51199.37
18:17:08|51199.37
18:17:09|51199.37
18:17:10|51199.37
18:17:12|51199.37
18:17:13|51199.37
18:17:13|51199.37
18:17:14|51199.37
18:17:15|51199.37
18:17:16|51199.37
18:17:17|51199.37
18:17:18|51199.37
18:17:19|51199.37
18:17:21|51199.37
18:17:21|51199.37
18:17:23|51199.37
18:17:23|51199.37
18:17:24|51200.96
18:17:25|51206.03
18:17:26|51206.03
18:17:28|51206.03
18:17:29|51206.03
18:17:30|51206.03
18:17:31|51206.03
18:17:32|51206.03
18:17:33|51206.03
18:17:34|51206.03
18:17:35|51206.03
18:17:36|51206.03
18:17:37|51206.03
18:17:39|51206.03
18:17:40|51206.03
18:17:40|51206.03
18:17:41|51206.03
18:17:43|51206.03
18:17:44|51206.03
18:17:45|51206.03
18:17:46|51206.03
18:17:47|51206.03
18:17:48|51206.03
18:17:49|51206.03
18:17:50|51206.03
18:17:51|51206.03
18:17:52|51206.03
18:17:53|51206.03
18:17:54|51206.03
18:17:55|51206.03
18:17:56|51206.03
18:17:57|51206.03
18:17:58|51206.03
18:17:59|51206.03
18:18:00|51206.03
18:18:01|51206.03
18:18:02|51206.03
18:18:03|51199.37
18:18:04|51198.01
18:18:05|51198.01
18:18:07|51198.01
18:18:07|51198.01
18:18:08|51198.01
18:18:10|51198.01
18:18:10|51198.01
18:18:11|51198.01
18:18:12|51198.01
18:18:14|51198.01
18:18:15|51198.01
18:18:16|51198.01
18:18:17|51198.01
18:18:17|51198.01
18:18:19|51198.01
18:18:20|51198.01
18:18:21|51198.01
18:18:21|51198.01
18:18:23|51198.01
18:18:24|51198.01
18:18:25|51198.01
18:18:26|51198.01
18:18:27|51198.01
18:18:27|51198.01
18:18:29|51198.01
18:18:30|51198.01
18:18:31|51198.01
18:18:32|51198.01
18:18:34|51198.01
18:18:34|51198.01
18:18:35|51198.01
18:18:37|51198.01
18:18:38|51198.01
18:18:38|51198.01
18:18:40|51198.01
18:18:41|51198.01
18:18:41|51198.01
18:18:42|51198.01
18:18:43|51198.01
18:18:45|51198.01
18:18:46|51199.28
18:18:47|51199.28
18:18:47|51199.28
18:18:49|51199.28
18:18:49|51199.28
18:18:50|51199.28
18:18:51|51199.28
18:18:53|51199.28
18:18:55|51199.28
18:18:55|51199.28
18:18:57|51199.28
18:18:57|51199.28
18:18:58|51199.28
18:19:00|51199.28
18:19:00|51199.28
18:19:01|51201.9
18:19:02|51201.9
18:19:04|51201.9
18:19:04|51201.9
18:19:05|51201.9
18:19:06|51201.9
18:19:08|51201.9
18:19:08|51201.9
18:19:10|51201.9
18:19:11|51201.9
18:19:11|51201.9
18:19:13|51201.9
18:19:13|51201.9
18:19:14|51201.9
18:19:16|51201.9
18:19:16|51201.9
18:19:17|51201.9
18:19:19|51201.9
18:19:19|51201.9
18:19:20|51201.9
18:19:22|51201.9
18:19:22|51201.9
18:19:23|51201.9
18:19:24|51201.9
18:19:26|51201.9
18:19:27|51201.9
18:19:28|51201.9
18:19:29|51201.9
18:19:30|51201.9
18:19:31|51201.9
18:19:32|51201.9
18:19:33|51201.9
18:19:34|51201.9
18:19:35|51201.9
18:19:37|51201.9
18:19:38|51201.9
18:19:39|51201.9
18:19:41|51201.9
18:19:42|51191.71
18:19:43|51191.71
18:19:44|51188.37
18:19:45|51188.37
18:19:45|51188.36
18:19:47|51188.36
18:19:48|51188.36
18:19:49|51188.36
18:19:50|51188.36
18:19:51|51188.36
18:19:52|51188.36
18:19:53|51188.36
18:19:54|51188.36
18:19:55|51183.28
18:19:56|51183.28
18:19:57|51183.28
18:19:59|51183.28
18:20:00|51183.28
18:20:01|51183.28
18:20:02|51183.28
18:20:02|51183.28
18:20:04|51183.28
18:20:05|51183.28
18:20:05|51183.28
18:20:07|51183.28
18:20:08|51183.28
18:20:10|51183.28
18:20:11|51183.28
18:20:11|51183.28
18:20:13|51183.28
18:20:13|51183.28
18:20:15|51191.39
18:20:16|51199.2
18:20:17|51199.2
18:20:18|51199.2
18:20:19|51199.2
18:20:20|51201.3
18:20:21|51201.3
18:20:22|51201.3
18:20:23|51201.3
18:20:24|51201.3
18:20:25|51201.3
18:20:26|51201.3
18:20:27|51201.3
18:20:28|51201.3
18:20:29|51201.14
18:20:30|51201.14
18:20:32|51201.14
18:20:33|51201.14
18:20:34|51201.14
18:20:35|51201.14
18:20:36|51201.14
18:20:38|51201.14
18:20:39|51201.14
18:20:39|51201.14
18:20:40|51201.14
18:20:41|51201.14
18:20:42|51201.15
18:20:43|51201.15
18:20:44|51201.15
18:20:46|51201.15
18:20:47|51202.89
18:20:48|51202.89
18:20:49|51202.89
18:20:50|51202.89
18:20:51|51202.89
18:20:52|51202.89
18:20:53|51202.89
18:20:54|51202.89
18:20:55|51202.89
18:20:56|51202.89
18:20:56|51202.89
18:20:58|51202.89
18:20:59|51202.89
18:21:00|51202.89
18:21:00|51202.89
18:21:02|51202.89
18:21:02|51202.89
18:21:03|51202.89
18:21:04|51202.89
18:21:06|51202.89
18:21:06|51202.89
18:21:07|51202.88
18:21:09|51202.88
18:21:10|51202.88
18:21:11|51202.88
18:21:12|51202.88
18:21:13|51202.88
18:21:14|51202.88
18:21:15|51202.88
18:21:16|51202.88
18:21:17|51201.54
18:21:18|51201.54
18:21:19|51201.54
18:21:20|51201.54
18:21:21|51201.54
18:21:22|51201.55
18:21:23|51201.55
18:21:24|51201.55
18:21:25|51201.55
18:21:26|51201.55
18:21:27|51201.55
18:21:28|51201.55
18:21:29|51201.55
18:21:30|51201.55
18:21:31|51201.55
18:21:32|51201.55
18:21:33|51201.55
18:21:34|51201.55
18:21:36|51201.55
18:21:36|51201.55
18:21:37|51201.55
18:21:39|51201.55
18:21:39|51201.55
18:21:40|51201.55
18:21:42|51201.55
18:21:42|51201.55
18:21:43|51201.55
18:21:44|51201.55
18:21:45|51201.55
18:21:46|51201.55
18:21:47|51201.55
18:21:48|51201.55
18:21:49|51201.55
18:21:50|51201.55
18:21:51|51201.55
18:21:53|51201.55
18:21:54|51201.55
18:21:54|51201.55
18:21:56|51201.55
18:21:57|51201.55
18:21:58|51201.55
18:21:58|51201.55
18:22:00|51201.55
18:22:01|51201.55
18:22:02|51201.55
18:22:03|51201.55
18:22:04|51201.55
18:22:05|51201.55
18:22:06|51201.55
18:22:07|51201.55
18:22:08|51201.55
18:22:08|51201.55
18:22:10|51201.55
18:22:11|51201.55
18:22:12|51201.55
18:22:12|51201.55
18:22:14|51201.55
18:22:15|51201.55
18:22:16|51201.55
18:22:17|51201.55
18:22:18|51201.55
18:22:20|51201.55
18:22:20|51201.55
18:22:21|51201.55
18:22:22|51201.55
18:22:23|51201.55
18:22:24|51201.55
18:22:25|51201.55
18:22:26|51201.55
18:22:27|51201.55
18:22:29|51201.55
18:22:29|51201.55
18:22:30|51201.55
18:22:31|51201.55
18:22:33|51201.55
18:22:35|51201.55
18:22:36|51201.55
18:22:37|51201.55
18:22:38|51201.55
18:22:39|51201.55
18:22:40|51201.55
18:22:41|51201.55
18:22:43|51201.55
18:22:43|51201.55
18:22:45|51201.55
18:22:45|51201.55
18:22:47|51201.55
18:22:48|51201.55
18:22:48|51201.55
18:22:50|51201.55
18:22:51|51201.55
18:22:52|51202.89
18:22:53|51202.89
18:22:54|51202.88
18:22:54|51202.88
18:22:56|51202.88
18:22:58|51202.89
18:22:58|51202.89
18:23:00|51202.89
18:23:00|51202.88
18:23:01|51202.88
18:23:02|51202.88
18:23:03|51202.88
18:23:04|51202.88
18:23:06|51202.88
18:23:06|51211.46
18:23:07|51211.46
18:23:09|51211.46
18:23:10|51211.46
18:23:10|51211.46
18:23:11|51213.99
18:23:12|51215.99
18:23:13|51215.99
18:23:14|51215.99
18:23:15|51217.68
18:23:16|51217.68
18:23:17|51224.25
18:23:18|51224.24
18:23:20|51224.25
18:23:21|51224.25
18:23:21|51228.39
18:23:22|51228.39
18:23:23|51228.39
18:23:25|51228.39
18:23:26|51228.39
18:23:27|51228.38
18:23:28|51228.38
18:23:29|51228.38
18:23:30|51228.38
18:23:31|51228.38
18:23:32|51228.38
18:23:33|51228.38
18:23:34|51228.38
18:23:35|51228.38
18:23:37|51228.38
18:23:38|51228.38
18:23:39|51228.38
18:23:40|51228.38
18:23:41|51228.38
18:23:42|51228.38
18:23:43|51228.38
18:23:44|51228.38
18:23:45|51228.38
18:23:46|51228.38
18:23:47|51228.38
18:23:48|51228.38
18:23:49|51228.38
18:23:50|51228.38
18:23:51|51228.38
18:23:53|51228.38
18:23:53|51228.38
18:23:54|51228.38
18:23:56|51228.38
18:23:57|51228.38
18:23:57|51228.38
18:23:58|51228.38
18:24:00|51228.38
18:24:00|51228.38
18:24:01|51233.98
18:24:02|51233.98
18:24:03|51239.27
18:24:05|51239.27
18:24:06|51227.88
18:24:07|51227.88
18:24:08|51226.79
18:24:09|51226.79
18:24:10|51226.79
18:24:11|51226.79
18:24:12|51226.79
18:24:13|51226.79
18:24:14|51219.08
18:24:15|51219.08
18:24:16|51212.58
18:24:17|51212.58
18:24:18|51212.58
18:24:19|51212.58
18:24:20|51212.58
18:24:21|51215.69
18:24:22|51215.69
18:24:23|51215.69
18:24:24|51215.69
18:24:26|51215.93
18:24:27|51215.93
18:24:28|51215.93
18:24:28|51215.93
18:24:29|51215.93
18:24:30|51215.93
18:24:31|51215.93
18:24:33|51215.93
18:24:34|51215.93
18:24:36|51215.93
18:24:37|51215.93
18:24:38|51215.93
18:24:39|51215.93
18:24:39|51215.93
18:24:41|51215.93
18:24:43|51215.93
18:24:44|51215.93
18:24:44|51215.93
18:24:45|51215.93
18:24:46|51215.93
18:24:47|51215.93
18:24:49|51215.93
18:24:49|51215.93
18:24:51|51215.93
18:24:51|51215.94
18:24:53|51215.94
18:24:54|51215.94
18:24:55|51215.94
18:24:56|51215.94
18:24:57|51215.94
18:24:58|51215.94
18:24:59|51215.94
18:25:00|51215.94
18:25:01|51215.94
18:25:02|51215.94
18:25:03|51215.94
18:25:04|51215.94
18:25:05|51215.94
18:25:06|51216.51
18:25:08|51216.51
18:25:08|51216.51
18:25:09|51216.51
18:25:10|51216.51
18:25:11|51216.51
18:25:12|51216.51
18:25:13|51217.43
18:25:14|51217.43
18:25:15|51217.43
18:25:16|51217.43
18:25:17|51217.43
18:25:18|51217.43
18:25:19|51217.43
18:25:20|51217.43
18:25:21|51217.43
18:25:22|51217.43
18:25:23|51217.43
18:25:24|51223.98
18:25:25|51223.98
18:25:26|51223.98
18:25:27|51223.98
18:25:28|51223.98
18:25:29|51223.98
18:25:30|51223.98
18:25:31|51223.98
18:25:32|51223.98
18:25:33|51223.98
18:25:34|51223.98
18:25:35|51223.98
18:25:37|51223.98
18:25:38|51223.98
18:25:39|51223.98
18:25:40|51223.98
18:25:41|51223.98
18:25:42|51223.98
18:25:43|51223.98
18:25:44|51223.98
18:25:45|51223.98
18:25:46|51223.98
18:25:47|51223.98
18:25:48|51223.98
18:25:49|51223.98
18:25:50|51223.98
18:25:52|51223.98
18:25:53|51223.98
18:25:53|51223.98
18:25:54|51223.98
18:25:55|51223.98
18:25:57|51223.98
18:25:58|51223.98
18:25:58|51223.98
18:26:00|51223.
18:26:01|51223.
18:26:02|51223.
18:26:03|51223.
18:26:04|51223.
18:26:04|51223.
18:26:06|51223.
18:26:07|51223.
18:26:08|51223.
18:26:08|51223.
18:26:10|51223.
18:26:11|51223.
18:26:11|51223.
18:26:12|51223.
18:26:13|51223.
18:26:15|51223.
18:26:16|51223.
18:26:17|51223.73
18:26:18|51223.73
18:26:19|51223.73
18:26:21|51223.73
18:26:21|51223.73
18:26:22|51223.73
18:26:23|51223.73
18:26:25|51223.73
18:26:26|51223.73
18:26:26|51223.73
18:26:27|51223.73
18:26:28|51223.73
18:26:29|51223.73
18:26:30|51223.73
18:26:31|51223.73
18:26:32|51223.73
18:26:34|51222.99
18:26:34|51222.99
18:26:35|51222.99
18:26:37|51222.99
18:26:38|51222.99
18:26:39|51222.99
18:26:40|51222.99
18:26:41|51222.99
18:26:43|51222.99
18:26:44|51222.99
18:26:45|51222.99
18:26:47|51222.99
18:26:47|51222.99
18:26:48|51222.99
18:26:50|51222.99
18:26:51|51222.99
18:26:51|51222.99
18:26:52|51222.99
18:26:53|51222.99
18:26:55|51222.99
18:26:55|51222.99
18:26:57|51222.99
18:26:57|51222.99
18:26:58|51222.99
18:26:59|51222.01
18:27:00|51222.01
18:27:02|51222.01
18:27:03|51222.01
18:27:03|51222.01
18:27:05|51222.01
18:27:06|51222.01
18:27:06|51222.01
18:27:07|51222.01
18:27:08|51222.01
18:27:09|51222.01
18:27:10|51222.01
18:27:12|51222.01
18:27:12|51223.86
18:27:13|51223.86
18:27:15|51223.86
18:27:15|51223.86
18:27:16|51223.86
18:27:18|51239.4
18:27:18|51239.4
18:27:19|51239.4
18:27:20|51239.4
18:27:21|51240.75
18:27:23|51240.75
18:27:24|51240.75
18:27:25|51240.75
18:27:26|51240.75
18:27:27|51240.74
18:27:28|51240.74
18:27:29|51240.74
18:27:30|51240.74
18:27:31|51240.74
18:27:32|51240.74
18:27:33|51240.74
18:27:34|51240.74
18:27:35|51240.74
18:27:36|51240.74
18:27:37|51240.74
18:27:39|51240.74
18:27:39|51240.74
18:27:40|51243.93
18:27:41|51243.93
18:27:42|51243.93
18:27:43|51243.93
18:27:44|51243.93
18:27:45|51243.93
18:27:47|51243.93
18:27:48|51243.93
18:27:49|51243.93
18:27:51|51243.93
18:27:52|51243.93
18:27:52|51243.93
18:27:54|51243.93
18:27:54|51243.93
18:27:55|51243.93
18:27:56|51243.93
18:27:57|51243.93
18:27:58|51243.93
18:27:59|51243.93
18:28:01|51243.93
18:28:02|51243.93
18:28:02|51243.93
18:28:03|51243.93
18:28:04|51243.93
18:28:05|51243.93
18:28:06|51243.93
18:28:08|51243.93
18:28:08|51243.93
18:28:09|51243.93
18:28:11|51243.93
18:28:11|51243.93
18:28:12|51243.93
18:28:13|51243.93
18:28:14|51243.93
18:28:15|51243.93
18:28:16|51254.95
18:28:17|51254.95
18:28:18|51254.95
18:28:19|51254.95
18:28:21|51254.95
18:28:21|51254.95
18:28:23|51254.95
18:28:23|51254.95
18:28:25|51254.95
18:28:26|51254.95
18:28:26|51254.95
18:28:27|51254.95
18:28:28|51254.95
18:28:29|51254.95
18:28:31|51254.95
18:28:31|51254.94
18:28:32|51254.94
18:28:33|51254.94
18:28:34|51254.94
18:28:35|51254.94
18:28:37|51254.94
18:28:37|51254.94
18:28:38|51254.94
18:28:40|51254.94
18:28:41|51259.49
18:28:42|51259.49
18:28:44|51259.49
18:28:44|51259.49
18:28:46|51259.49
18:28:46|51259.49
18:28:48|51259.49
18:28:49|51259.49
18:28:49|51259.49
18:28:51|51259.49
18:28:52|51259.49
18:28:53|51259.49
18:28:54|51259.49
18:28:55|51259.49
18:28:56|51259.49
18:28:57|51259.49
18:28:57|51259.49
18:28:59|51259.49
18:28:59|51259.49
18:29:01|51259.49
18:29:02|51259.49
18:29:03|51259.49
18:29:04|51259.49
18:29:04|51259.49
18:29:06|51259.49
18:29:06|51259.49
18:29:08|51259.49
18:29:09|51259.49
18:29:10|51259.49
18:29:11|51259.49
18:29:12|51268.04
18:29:13|51268.04
18:29:13|51268.04
18:29:14|51268.04
18:29:16|51268.04
18:29:17|51268.03
18:29:18|51268.03
18:29:19|51268.03
18:29:20|51268.03
18:29:21|51268.03
18:29:21|51268.03
18:29:23|51268.03
18:29:23|51268.03
18:29:25|51268.03
18:29:26|51268.03
18:29:27|51268.03
18:29:28|51268.03
18:29:28|51268.03
18:29:30|51268.03
18:29:31|51268.03
18:29:31|51268.03
18:29:33|51268.03
18:29:34|51268.03
18:29:34|51268.03
18:29:35|51268.03
18:29:36|51268.03
18:29:38|51268.03
18:29:39|51268.03
18:29:40|51268.03
18:29:41|51268.03
18:29:42|51268.03
18:29:43|51268.03
18:29:44|51268.03
18:29:45|51268.03
18:29:46|51268.03
18:29:47|51268.03
18:29:48|51268.03
18:29:49|51273.55
18:29:50|51273.55
18:29:51|51273.55
18:29:52|51273.56
18:29:53|51273.56
18:29:54|51273.56
18:29:56|51273.56
18:29:57|51273.55
18:29:58|51277.99
18:29:59|51277.99
18:30:00|51277.99
18:30:01|51278.
18:30:02|51278.
18:30:03|51278.
18:30:04|51278.
18:30:05|51278.
18:30:06|51278.
18:30:07|51278.
18:30:08|51278.
18:30:09|51278.
18:30:10|51278.
18:30:11|51278.
18:30:12|51278.
18:30:13|51277.99
18:30:14|51277.99
18:30:15|51277.99
18:30:16|51277.99
18:30:17|51277.99
18:30:18|51277.99
18:30:19|51277.99
18:30:20|51277.99
18:30:21|51277.99
18:30:22|51277.99
18:30:23|51277.99
18:30:24|51277.99
18:30:25|51277.99
18:30:26|51277.99
18:30:27|51277.99
18:30:28|51262.53
18:30:29|51257.43
18:30:30|51257.43
18:30:31|51257.43
18:30:32|51257.43
18:30:33|51257.43
18:30:34|51257.43
18:30:35|51257.43
18:30:36|51257.43
18:30:37|51257.43
18:30:38|51257.43
18:30:39|51257.43
18:30:40|51257.43
18:30:41|51249.91
18:30:43|51249.91
18:30:45|51249.91
18:30:45|51249.91
18:30:47|51249.91
18:30:48|51261.01
18:30:48|51261.01
18:30:49|51261.01
18:30:50|51258.
18:30:52|51258.
18:30:53|51258.
18:30:54|51258.
18:30:55|51258.
18:30:55|51258.
18:30:56|51258.
18:30:57|51257.99
18:30:58|51257.99
18:30:59|51257.99
18:31:01|51257.99
18:31:02|51257.99
18:31:03|51257.99
18:31:03|51257.99
18:31:04|51248.81
18:31:06|51248.81
18:31:06|51248.81
18:31:07|51248.81
18:31:08|51248.81
18:31:10|51248.81
18:31:11|51248.81
18:31:12|51248.81
18:31:12|51248.81
18:31:13|51248.81
18:31:15|51248.81
18:31:16|51248.81
18:31:17|51248.81
18:31:18|51248.81
18:31:19|51248.81
18:31:20|51248.81
18:31:21|51248.81
18:31:22|51268.
18:31:23|51268.
18:31:24|51268.
18:31:25|51268.
18:31:26|51268.
18:31:27|51268.
18:31:28|51268.
18:31:29|51268.
18:31:30|51268.
18:31:31|51268.
18:31:32|51267.99
18:31:33|51267.99
18:31:34|51267.99
18:31:35|51267.99
18:31:36|51267.99
18:31:37|51267.99
18:31:38|51267.99
18:31:39|51267.99
18:31:40|51267.99
18:31:41|51267.99
18:31:42|51267.99
18:31:43|51267.99
18:31:44|51267.99
18:31:45|51267.99
18:31:46|51267.99
18:31:47|51267.99
18:31:49|51267.99
18:31:49|51267.99
18:31:50|51267.99
18:31:52|51267.99
18:31:52|51267.99
18:31:53|51267.99
18:31:55|51267.99
18:31:55|51267.99
18:31:56|51267.99
18:31:57|51267.99
18:31:58|51267.99
18:32:00|51267.99
18:32:00|51267.99
18:32:02|51267.99
18:32:02|51267.99
18:32:04|51267.5
18:32:05|51267.5
18:32:07|51267.5
18:32:07|51267.5
18:32:08|51267.5
18:32:10|51267.5
18:32:10|51267.5
18:32:11|51267.5
18:32:13|51267.5
18:32:13|51267.5
18:32:15|51266.67
18:32:16|51266.67
18:32:16|51266.67
18:32:18|51266.67
18:32:19|51266.67
18:32:19|51266.67
18:32:21|51266.67
18:32:22|51266.67
18:32:22|51266.67
18:32:23|51266.67
18:32:24|51266.67
18:32:26|51266.67
18:32:26|51266.67
18:32:28|51266.67
18:32:28|51266.67
18:32:29|51266.67
18:32:30|51266.67
18:32:32|51262.
18:32:32|51262.
18:32:33|51262.
18:32:34|51262.
18:32:35|51262.
18:32:37|51261.99
18:32:38|51254.74
18:32:39|51254.74
18:32:39|51254.74
18:32:40|51254.74
18:32:41|51246.01
18:32:43|51238.54
18:32:44|51238.54
18:32:45|51238.54
18:32:47|51238.54
18:32:47|51238.54
18:32:48|51238.54
18:32:50|51236.01
18:32:50|51236.01
18:32:51|51236.01
18:32:52|51236.01
18:32:53|51236.01
18:32:54|51236.01
18:32:55|51236.01
18:32:57|51236.01
18:32:58|51233.35
18:32:58|51233.35
18:33:00|51233.35
18:33:00|51233.35
18:33:02|51233.35
18:33:02|51233.35
18:33:03|51233.35
18:33:04|51233.35
18:33:05|51233.35
18:33:06|51233.35
18:33:07|51233.53
18:33:08|51233.53
18:33:10|51233.53
18:33:11|51233.53
18:33:11|51233.53
18:33:12|51233.53
18:33:13|51233.53
18:33:14|51233.53
18:33:15|51233.53
18:33:17|51233.53
18:33:18|51233.53
18:33:19|51233.53
18:33:20|51233.53
18:33:21|51233.53
18:33:23|51233.53
18:33:23|51241.79
18:33:24|51241.79
18:33:25|51244.86
18:33:26|51244.86
18:33:27|51244.86
18:33:29|51244.86
18:33:29|51244.86
18:33:30|51244.86
18:33:31|51244.86
18:33:32|51244.87
18:33:34|51244.87
18:33:34|51247.24
18:33:35|51246.99
18:33:36|51246.99
18:33:37|51246.99
18:33:38|51246.99
18:33:39|51246.99
18:33:40|51246.99
18:33:42|51246.99
18:33:42|51246.99
18:33:44|51246.99
18:33:45|51246.99
18:33:47|51246.99
18:33:47|51246.99
18:33:50|51246.99
18:33:50|51246.99
18:33:51|51246.99
18:33:53|51246.99
18:33:53|51246.99
18:33:55|51246.99
18:33:56|51246.99
18:33:57|51246.99
18:33:58|51246.99
18:33:59|51246.99
18:34:00|51246.99
18:34:01|51249.99
18:34:02|51249.99
18:34:03|51249.99
18:34:04|51249.99
18:34:05|51249.99
18:34:06|51253.79
18:34:07|51253.79
18:34:08|51253.67
18:34:09|51253.67
18:34:10|51253.67
18:34:11|51253.67
18:34:12|51253.67
18:34:13|51253.67
18:34:14|51253.67
18:34:15|51253.67
18:34:16|51253.67
18:34:17|51253.67
18:34:18|51253.67
18:34:19|51253.67
18:34:20|51253.67
18:34:22|51253.67
18:34:23|51258.
18:34:23|51258.
18:34:25|51258.
18:34:25|51258.
18:34:26|51258.
18:34:27|51257.99
18:34:29|51258.35
18:34:29|51258.35
18:34:31|51258.35
18:34:32|51258.35
18:34:33|51258.35
18:34:34|51258.35
18:34:35|51258.35
18:34:36|51258.35
18:34:37|51256.44
18:34:38|51256.44
18:34:39|51252.
18:34:40|51252.
18:34:41|51252.
18:34:42|51252.
18:34:43|51252.
18:34:44|51252.
18:34:46|51252.
18:34:47|51246.98
18:34:48|51245.39
18:34:49|51243.29
18:34:50|51243.29
18:34:52|51243.29
18:34:53|51243.29
18:34:53|51242.
18:34:54|51242.
18:34:56|51242.
18:34:56|51242.
18:34:57|51242.
18:34:59|51242.
18:35:00|51242.
18:35:00|51242.
18:35:01|51228.7
18:35:03|51228.7
18:35:04|51228.7
18:35:05|51228.7
18:35:06|51228.7
18:35:07|51228.7
18:35:08|51229.2
18:35:09|51229.2
18:35:10|51229.2
18:35:10|51229.2
18:35:11|51229.2
18:35:13|51229.2
18:35:14|51229.2
18:35:14|51229.2
18:35:16|51229.2
18:35:17|51229.19
18:35:18|51229.19
18:35:18|51229.19
18:35:19|51229.19
18:35:20|51229.19
18:35:22|51229.19
18:35:22|51229.19
18:35:23|51229.19
18:35:25|51229.19
18:35:26|51229.19
18:35:27|51229.19
18:35:28|51229.99
18:35:29|51229.99
18:35:30|51229.99
18:35:31|51229.99
18:35:32|51229.99
18:35:33|51229.99
18:35:34|51229.99
18:35:35|51229.99
18:35:36|51229.99
18:35:37|51229.99
18:35:38|51229.99
18:35:39|51229.73
18:35:40|51229.73
18:35:41|51229.73
18:35:42|51229.73
18:35:43|51229.73
18:35:44|51229.73
18:35:45|51229.73
18:35:46|51229.73
18:35:47|51229.73
18:35:48|51229.73
18:35:50|51229.73
18:35:51|51229.73
18:35:52|51229.73
18:35:53|51229.73
18:35:54|51229.73
18:35:55|51229.73
18:35:56|51229.73
18:35:57|51229.73
18:35:58|51229.73
18:35:59|51229.73
18:36:00|51229.73
18:36:01|51229.73
18:36:02|51229.73
18:36:03|51229.73
18:36:04|51229.73
18:36:05|51229.73
18:36:06|51229.73
18:36:07|51229.73
18:36:09|51229.73
18:36:09|51229.73
18:36:11|51229.73
18:36:11|51229.73
18:36:13|51229.73
18:36:13|51229.73
18:36:14|51229.73
18:36:15|51229.73
18:36:16|51229.73
18:36:17|51229.73
18:36:18|51229.73
18:36:20|51229.73
18:36:20|51229.73
18:36:21|51229.45
18:36:22|51229.45
18:36:23|51229.49
18:36:24|51229.49
18:36:25|51229.49
18:36:26|51229.49
18:36:27|51229.49
18:36:28|51229.49
18:36:29|51229.49
18:36:30|51229.49
18:36:31|51229.49
18:36:32|51240.25
18:36:33|51240.25
18:36:34|51240.25
18:36:35|51240.25
18:36:36|51240.25
18:36:37|51240.25
18:36:39|51240.25
18:36:39|51240.25
18:36:41|51240.25
18:36:42|51240.25
18:36:42|51239.72
18:36:43|51239.72
18:36:45|51239.72
18:36:45|51239.72
18:36:47|51239.72
18:36:49|51239.72
18:36:50|51239.72
18:36:50|51239.72
18:36:51|51239.72
18:36:53|51239.72
18:36:53|51239.72
18:36:55|51239.72
18:36:56|51239.72
18:36:57|51239.72
18:36:57|51237.95
18:36:58|51237.95
18:37:00|51245.69
18:37:01|51245.69
18:37:03|51247.28
18:37:03|51247.28
18:37:05|51247.28
18:37:05|51247.28
18:37:06|51249.38
18:37:08|51249.38
18:37:08|51249.38
18:37:09|51249.38
18:37:10|51249.38
18:37:11|51249.38
18:37:12|51249.38
18:37:14|51249.38
18:37:15|51249.38
18:37:15|51250.97
18:37:17|51253.99
18:37:17|51253.99
18:37:19|51253.99
18:37:20|51255.58
18:37:21|51255.58
18:37:22|51255.58
18:37:22|51255.58
18:37:24|51255.58
18:37:25|51255.58
18:37:26|51255.58
18:37:27|51255.58
18:37:28|51255.58
18:37:29|51255.58
18:37:30|51255.58
18:37:31|51255.58
18:37:32|51255.58
18:37:33|51255.58
18:37:34|51255.58
18:37:35|51258.91
18:37:36|51258.91
18:37:37|51258.91
18:37:38|51258.91
18:37:39|51258.91
18:37:40|51258.91
18:37:41|51258.91
18:37:42|51258.91
18:37:43|51258.91
18:37:44|51258.91
18:37:45|51258.91
18:37:46|51258.91
18:37:47|51258.91
18:37:48|51258.91
18:37:50|51258.91
18:37:50|51258.91
18:37:51|51258.91
18:37:53|51258.91
18:37:53|51258.91
18:37:55|51258.91
18:37:55|51258.91
18:37:57|51258.91
18:37:57|51258.91
18:37:59|51258.91
18:37:59|51258.91
18:38:01|51258.91
18:38:02|51257.21
18:38:03|51257.21
18:38:05|51257.21
18:38:05|51257.21
18:38:06|51257.21
18:38:08|51257.21
18:38:09|51257.21
18:38:09|51257.21
18:38:10|51257.21
18:38:11|51257.21
18:38:12|51257.21
18:38:14|51257.21
18:38:15|51257.21
18:38:16|51257.21
18:38:17|51257.21
18:38:18|51257.21
18:38:19|51257.21
18:38:20|51257.21
18:38:21|51257.21
18:38:22|51260.
18:38:23|51260.
18:38:24|51260.
18:38:25|51260.
18:38:27|51260.
18:38:27|51260.
18:38:29|51260.
18:38:29|51260.
18:38:30|51260.
18:38:31|51260.
18:38:32|51260.
18:38:33|51259.72
18:38:34|51259.72
18:38:35|51259.72
18:38:36|51259.72
18:38:37|51259.72
18:38:38|51259.72
18:38:40|51259.72
18:38:40|51259.72
18:38:41|51259.72
18:38:42|51259.72
18:38:43|51259.72
18:38:44|51259.72
18:38:45|51259.72
18:38:46|51259.72
18:38:48|51259.72
18:38:48|51259.72
18:38:50|51259.72
18:38:50|51259.72
18:38:52|51259.72
18:38:53|51259.72
18:38:54|51259.72
18:38:56|51259.72
18:38:56|51259.72
18:38:57|51259.72
18:38:59|51259.72
18:39:00|51259.72
18:39:00|51259.72
18:39:01|51259.72
18:39:02|51259.72
18:39:03|51259.72
18:39:04|51259.72
18:39:06|51259.72
18:39:06|51259.72
18:39:07|51258.91
18:39:08|51258.91
18:39:09|51258.91
18:39:11|51258.91
18:39:11|51258.91
18:39:12|51258.91
18:39:13|51258.91
18:39:14|51258.91
18:39:16|51258.91
18:39:16|51258.91
18:39:17|51258.91
18:39:18|51258.91
18:39:20|51258.91
18:39:20|51258.91
18:39:21|51258.91
18:39:22|51258.91
18:39:24|51258.91
18:39:24|51258.91
18:39:26|51258.91
18:39:26|51258.91
18:39:28|51258.9
18:39:28|51258.9
18:39:29|51258.9
18:39:30|51258.9
18:39:32|51258.9
18:39:33|51258.9
18:39:34|51259.46
18:39:34|51259.46
18:39:35|51259.46
18:39:37|51259.46
18:39:38|51259.46
18:39:39|51259.46
18:39:40|51259.46
18:39:41|51259.46
18:39:42|51259.46
18:39:43|51259.46
18:39:44|51266.86
18:39:45|51266.85
18:39:46|51266.85
18:39:47|51266.85
18:39:48|51266.85
18:39:50|51266.85
18:39:50|51266.85
18:39:51|51266.85
18:39:53|51266.85
18:39:54|51266.86
18:39:54|51266.86
18:39:56|51266.86
18:39:56|51266.86
18:39:58|51266.86
18:39:58|51266.86
18:39:59|51266.86
18:40:01|51266.86
18:40:01|51266.86
18:40:02|51266.86
18:40:03|51266.86
18:40:05|51266.86
18:40:06|51266.86
18:40:08|51266.86
18:40:09|51266.86
18:40:10|51266.86
18:40:11|51266.86
18:40:12|51265.26
18:40:13|51265.26
18:40:14|51265.26
18:40:15|51262.62
18:40:16|51262.62
18:40:17|51262.62
18:40:18|51262.62
18:40:19|51262.62
18:40:20|51262.62
18:40:21|51262.62
18:40:22|51262.62
18:40:23|51262.62
18:40:24|51262.62
18:40:25|51262.62
18:40:26|51262.62
18:40:27|51262.62
18:40:28|51262.62
18:40:29|51262.62
18:40:30|51262.62
18:40:31|51262.62
18:40:32|51262.62
18:40:34|51262.62
18:40:34|51262.62
18:40:35|51262.62
18:40:36|51262.62
18:40:37|51262.62
18:40:38|51262.62
18:40:39|51262.62
18:40:40|51262.62
18:40:41|51262.62
18:40:42|51262.62
18:40:43|51262.62
18:40:44|51262.62
18:40:45|51262.62
18:40:46|51262.62
18:40:47|51262.62
18:40:48|51262.62
18:40:49|51262.62
18:40:51|51262.62
18:40:51|51262.62
18:40:53|51262.62
18:40:55|51262.62
18:40:56|51262.62
18:40:56|51262.62
18:40:57|51262.62
18:40:58|51262.62
18:40:59|51262.62
18:41:01|51262.62
18:41:01|51262.62
18:41:02|51262.62
18:41:03|51262.62
18:41:05|51262.62
18:41:06|51262.62
18:41:07|51262.62
18:41:08|51260.15
18:41:08|51260.15
18:41:10|51260.15
18:41:10|51260.15
18:41:11|51260.14
18:41:12|51260.14
18:41:13|51260.14
18:41:14|51260.14
18:41:16|51260.14
18:41:17|51260.15
18:41:18|51260.15
18:41:19|51260.15
18:41:20|51260.15
18:41:20|51260.15
18:41:22|51260.15
18:41:23|51260.15
18:41:23|51261.51
18:41:25|51263.1
18:41:26|51263.1
18:41:27|51263.1
18:41:28|51263.1
18:41:29|51263.1
18:41:30|51263.1
18:41:30|51263.1
18:41:32|51274.01
18:41:32|51274.01
18:41:34|51274.01
18:41:34|51274.01
18:41:36|51274.01
18:41:36|51274.01
18:41:38|51277.7
18:41:39|51282.
18:41:40|51291.66
18:41:40|51299.99
18:41:41|51295.3
18:41:43|51295.3
18:41:44|51295.27
18:41:45|51295.27
18:41:46|51295.27
18:41:47|51295.27
18:41:48|51295.27
18:41:49|51295.27
18:41:50|51295.27
18:41:52|51295.27
18:41:52|51294.34
18:41:55|51289.08
18:41:55|51287.95
18:41:56|51287.95
18:41:58|51287.95
18:41:59|51287.95
18:41:59|51287.95
18:42:01|51287.95
18:42:01|51287.95
18:42:03|51287.95
18:42:03|51287.95
18:42:05|51287.95
18:42:06|51287.95
18:42:06|51287.95
18:42:07|51287.95
18:42:09|51287.95
18:42:10|51287.95
18:42:12|51287.95
18:42:12|51287.95
18:42:14|51287.95
18:42:15|51287.95
18:42:16|51287.95
18:42:16|51287.95
18:42:18|51281.28
18:42:18|51281.28
18:42:19|51281.28
18:42:20|51281.28
18:42:22|51281.28
18:42:23|51281.28
18:42:23|51281.28
18:42:24|51281.28
18:42:26|51281.28
18:42:26|51281.28
18:42:28|51281.28
18:42:29|51281.28
18:42:30|51281.28
18:42:31|51281.28
18:42:32|51281.28
18:42:34|51281.28
18:42:34|51281.28
18:42:36|51281.28
18:42:36|51281.28
18:42:37|51281.28
18:42:38|51281.81
18:42:40|51281.81
18:42:40|51281.81
18:42:41|51281.81
18:42:43|51281.81
18:42:43|51281.81
18:42:45|51282.6
18:42:46|51282.6
18:42:47|51282.6
18:42:48|51282.6
18:42:49|51282.6
18:42:50|51284.19
18:42:51|51284.19
18:42:52|51284.19
18:42:54|51284.19
18:42:56|51284.19
18:42:57|51284.18
18:42:57|51284.18
18:42:58|51284.18
18:42:59|51284.18
18:43:01|51284.18
18:43:02|51284.18
18:43:03|51283.64
18:43:04|51283.64
18:43:05|51282.84
18:43:06|51282.84
18:43:07|51280.01
18:43:08|51280.01
18:43:09|51280.02
18:43:10|51280.02
18:43:11|51280.02
18:43:12|51280.02
18:43:13|51280.02
18:43:15|51280.02
18:43:15|51280.02
18:43:17|51280.02
18:43:17|51280.02
18:43:18|51280.02
18:43:19|51280.02
18:43:20|51280.02
18:43:22|51280.02
18:43:22|51280.02
18:43:23|51280.02
18:43:24|51281.43
18:43:26|51281.43
18:43:27|51281.43
18:43:27|51281.43
18:43:28|51281.43
18:43:29|51281.43
18:43:30|51281.43
18:43:31|51281.42
18:43:32|51281.42
18:43:33|51281.42
18:43:34|51281.42
18:43:35|51281.42
18:43:36|51281.42
18:43:38|51281.42
18:43:39|51281.43
18:43:39|51281.43
18:43:41|51281.43
18:43:41|51281.43
18:43:43|51281.43
18:43:44|51281.43
18:43:44|51281.43
18:43:45|51281.43
18:43:46|51281.43
18:43:47|51281.43
18:43:48|51281.43
18:43:49|51281.43
18:43:50|51281.43
18:43:51|51281.43
18:43:52|51281.43
18:43:54|51281.43
18:43:55|51281.43
18:43:56|51281.43
18:43:58|51281.43
18:43:58|51281.43
18:43:59|51285.17
18:44:00|51285.17
18:44:02|51285.17
18:44:02|51285.17
18:44:03|51283.8
18:44:04|51287.09
18:44:06|51287.09
18:44:08|51287.09
18:44:09|51287.09
18:44:09|51287.09
18:44:11|51287.09
18:44:11|51292.39
18:44:12|51292.39
18:44:13|51281.42
18:44:14|51274.96
18:44:16|51269.73
18:44:16|51269.73
18:44:17|51269.73
18:44:18|51269.73
18:44:19|51266.04
18:44:20|51266.04
18:44:21|51266.04
18:44:22|51266.04
18:44:23|51266.04
18:44:24|51266.05
18:44:25|51266.05
18:44:26|51266.04
18:44:27|51266.04
18:44:28|51266.04
18:44:29|51266.04
18:44:31|51266.04
18:44:32|51266.04
18:44:32|51266.04
18:44:34|51266.04
18:44:35|51266.04
18:44:35|51266.04
18:44:36|51266.04
18:44:37|51266.04
18:44:38|51266.04
18:44:39|51266.04
18:44:40|51266.04
18:44:41|51266.04
18:44:42|51266.04
18:44:43|51266.04
18:44:44|51266.04
18:44:46|51266.04
18:44:46|51266.04
18:44:47|51266.04
18:44:49|51266.04
18:44:49|51266.04
18:44:50|51266.04
18:44:51|51266.04
18:44:52|51266.04
18:44:54|51266.04
18:44:55|51266.04
18:44:56|51266.04
18:44:58|51266.04
18:44:59|51266.04
18:45:00|51266.04
18:45:00|51266.04
18:45:02|51266.04
18:45:02|51266.04
18:45:04|51266.04
18:45:05|51266.04
18:45:06|51266.04
18:45:07|51266.04
18:45:07|51266.04
18:45:09|51266.04
18:45:09|51266.3
18:45:11|51266.3
18:45:13|51266.3
18:45:13|51264.
18:45:14|51264.
18:45:15|51264.
18:45:16|51262.76
18:45:17|51262.76
18:45:18|51262.76
18:45:19|51262.76
18:45:21|51262.76
18:45:21|51262.76
18:45:23|51273.8
18:45:23|51273.8
18:45:25|51283.3
18:45:25|51283.3
18:45:27|51283.3
18:45:27|51283.3
18:45:29|51283.3
18:45:30|51283.3
18:45:31|51283.3
18:45:32|51283.3
18:45:33|51283.3
18:45:34|51283.3
18:45:35|51283.3
18:45:36|51283.3
18:45:37|51283.3
18:45:38|51283.3
18:45:39|51290.01
18:45:40|51290.01
18:45:41|51290.01
18:45:41|51290.01
18:45:43|51290.01
18:45:44|51290.01
18:45:45|51290.01
18:45:46|51290.01
18:45:47|51290.01
18:45:48|51290.01
18:45:49|51290.01
18:45:50|51290.01
18:45:51|51290.01
18:45:52|51290.01
18:45:53|51290.01
18:45:54|51290.01
18:45:55|51290.01
18:45:57|51290.01
18:45:58|51290.01
18:46:00|51290.01
18:46:00|51290.01
18:46:02|51290.01
18:46:02|51290.01
18:46:04|51290.01
18:46:04|51291.97
18:46:05|51291.97
18:46:07|51291.97
18:46:08|51291.97
18:46:08|51291.97
18:46:09|51291.97
18:46:11|51291.97
18:46:11|51291.97
18:46:13|51291.97
18:46:13|51291.97
18:46:15|51291.97
18:46:15|51291.97
18:46:17|51291.97
18:46:17|51291.97
18:46:19|51295.76
18:46:19|51295.76
18:46:20|51295.76
18:46:22|51295.76
18:46:23|51295.76
18:46:23|51295.76
18:46:24|51295.76
18:46:25|51295.76
18:46:26|51295.76
18:46:27|51295.76
18:46:28|51295.76
18:46:30|51295.76
18:46:31|51295.76
18:46:32|51295.76
18:46:33|51295.76
18:46:34|51295.76
18:46:36|51295.76
18:46:36|51295.76
18:46:37|51295.76
18:46:38|51295.76
18:46:39|51295.76
18:46:41|51295.76
18:46:41|51295.76
18:46:42|51295.76
18:46:43|51295.76
18:46:45|51295.76
18:46:45|51295.76
18:46:46|51295.76
18:46:47|51295.76
18:46:48|51295.76
18:46:49|51298.
18:46:50|51298.
18:46:51|51298.
18:46:52|51298.
18:46:53|51298.
18:46:54|51298.
18:46:55|51298.
18:46:58|51298.
18:46:59|51298.
18:46:59|51298.
18:47:00|51298.
18:47:01|51298.
18:47:02|51298.
18:47:03|51298.
18:47:05|51298.
18:47:05|51298.
18:47:07|51298.
18:47:08|51298.
18:47:09|51298.
18:47:10|51298.
18:47:11|51298.
18:47:12|51298.
18:47:13|51298.
18:47:14|51300.16
18:47:15|51300.16
18:47:16|51300.16
18:47:17|51300.16
18:47:18|51300.16
18:47:19|51300.16
18:47:20|51300.16
18:47:21|51300.16
18:47:22|51300.16
18:47:23|51300.65
18:47:24|51300.66
18:47:25|51300.65
18:47:26|51300.65
18:47:27|51300.65
18:47:28|51299.65
18:47:29|51299.65
18:47:30|51299.65
18:47:31|51299.65
18:47:32|51299.65
18:47:33|51299.64
18:47:35|51299.64
18:47:35|51289.66
18:47:36|51289.66
18:47:37|51289.66
18:47:39|51289.66
18:47:39|51289.76
18:47:41|51289.76
18:47:41|51289.76
18:47:42|51289.76
18:47:43|51289.76
18:47:44|51289.76
18:47:45|51289.76
18:47:46|51289.76
18:47:48|51289.76
18:47:48|51289.76
18:47:50|51289.75
18:47:51|51289.75
18:47:52|51289.75
18:47:52|51289.75
18:47:53|51289.75
18:47:54|51272.
18:47:55|51272.
18:47:56|51272.
18:47:59|51272.
18:48:00|51272.
18:48:01|51272.
18:48:02|51272.
18:48:04|51272.
18:48:04|51269.04
18:48:06|51269.04
18:48:06|51269.04
18:48:08|51269.04
18:48:09|51269.04
18:48:10|51269.04
18:48:10|51269.04
18:48:11|51269.04
18:48:13|51269.04
18:48:14|51269.04
18:48:15|51269.04
18:48:16|51269.04
18:48:17|51269.04
18:48:18|51269.04
18:48:19|51269.04
18:48:20|51269.04
18:48:21|51269.04
18:48:22|51270.
18:48:23|51270.
18:48:24|51270.
18:48:25|51270.
18:48:26|51270.
18:48:27|51270.
18:48:28|51270.
18:48:29|51270.
18:48:30|51270.
18:48:31|51270.
18:48:32|51270.
18:48:33|51270.
18:48:34|51270.
18:48:35|51270.
18:48:36|51283.98
18:48:37|51283.98
18:48:38|51283.98
18:48:39|51283.98
18:48:40|51283.98
18:48:42|51283.98
18:48:42|51283.98
18:48:44|51283.98
18:48:45|51283.98
18:48:46|51283.98
18:48:46|51283.98
18:48:47|51283.98
18:48:48|51283.98
18:48:49|51282.25
18:48:50|51282.25
18:48:51|51282.25
18:48:52|51282.25
18:48:53|51282.25
18:48:54|51282.25
18:48:55|51282.25
18:48:56|51282.25
18:48:57|51282.25
18:48:59|51282.75
18:49:01|51282.75
18:49:01|51282.75
18:49:02|51282.75
18:49:04|51282.75
18:49:04|51282.75
18:49:06|51282.75
18:49:06|51282.75
18:49:08|51282.75
18:49:10|51282.75
18:49:10|51282.75
18:49:11|51282.75
18:49:13|51282.75
18:49:14|51282.75
18:49:14|51282.75
18:49:15|51282.75
18:49:16|51282.75
18:49:17|51282.75
18:49:18|51282.75
18:49:19|51282.75
18:49:20|51282.75
18:49:21|51282.75
18:49:22|51282.75
18:49:23|51282.75
18:49:24|51282.75
18:49:25|51282.75
18:49:27|51282.75
18:49:27|51282.75
18:49:28|51282.75
18:49:29|51282.75
18:49:31|51282.75
18:49:31|51282.75
18:49:33|51282.75
18:49:33|51282.75
18:49:35|51282.75
18:49:35|51282.75
18:49:36|51282.75
18:49:37|51282.75
18:49:38|51282.75
18:49:39|51282.75
18:49:41|51282.75
18:49:41|51282.75
18:49:42|51282.75
18:49:44|51282.75
18:49:44|51282.75
18:49:45|51282.75
18:49:47|51282.75
18:49:47|51282.75
18:49:48|51282.75
18:49:49|51282.75
18:49:50|51282.75
18:49:51|51282.75
18:49:53|51282.75
18:49:54|51282.75
18:49:54|51282.75
18:49:55|51282.75
18:49:56|51282.75
18:49:57|51282.75
18:49:58|51282.75
18:49:59|51282.75
18:50:01|51282.75
18:50:02|51282.75
18:50:04|51282.75
18:50:05|51282.75
18:50:05|51282.75
18:50:08|51282.75
18:50:08|51282.75
18:50:09|51282.75
18:50:10|51282.75
18:50:11|51282.74
18:50:13|51282.74
18:50:14|51282.74
18:50:14|51282.74
18:50:16|51282.74
18:50:16|51282.74
18:50:18|51282.74
18:50:19|51282.74
18:50:19|51282.74
18:50:21|51282.74
18:50:22|51282.74
18:50:22|51282.74
18:50:24|51282.74
18:50:24|51282.25
18:50:26|51282.25
18:50:26|51282.25
18:50:27|51282.25
18:50:28|51282.25
18:50:30|51282.25
18:50:31|51282.25
18:50:32|51282.25
18:50:32|51282.25
18:50:33|51282.25
18:50:35|51282.25
18:50:36|51282.25
18:50:36|51282.25
18:50:38|51282.25
18:50:38|51282.25
18:50:40|51282.25
18:50:40|51282.25
18:50:41|51282.24
18:50:42|51282.24
18:50:44|51282.24
18:50:45|51282.24
18:50:46|51282.24
18:50:47|51282.24
18:50:47|51282.24
18:50:48|51282.24
18:50:50|51268.49
18:50:50|51268.49
18:50:52|51268.49
18:50:52|51268.48
18:50:54|51268.48
18:50:55|51268.48
18:50:55|51268.49
18:50:56|51268.49
18:50:58|51268.49
18:50:58|51268.49
18:50:59|51268.49
18:51:02|51268.49
18:51:03|51268.49
18:51:03|51268.49
18:51:04|51268.49
18:51:06|51268.49
18:51:06|51268.49
18:51:07|51268.49
18:51:08|51268.49
18:51:09|51268.49
18:51:10|51268.49
18:51:11|51268.49
18:51:12|51268.49
18:51:14|51268.12
18:51:15|51268.12
18:51:16|51268.13
18:51:16|51268.13
18:51:17|51268.13
18:51:18|51268.13
18:51:19|51268.13
18:51:21|51268.13
18:51:21|51268.13
18:51:23|51268.13
18:51:23|51268.13
18:51:25|51268.13
18:51:25|51268.13
18:51:27|51268.13
18:51:27|51268.13
18:51:28|51268.13
18:51:29|51264.01
18:51:30|51264.01
18:51:32|51264.01
18:51:32|51264.01
18:51:34|51264.01
18:51:34|51264.01
18:51:36|51264.01
18:51:37|51264.01
18:51:38|51264.01
18:51:38|51264.25
18:51:40|51248.01
18:51:41|51248.01
18:51:42|51248.01
18:51:43|51248.01
18:51:44|51248.01
18:51:44|51248.01
18:51:46|51248.01
18:51:46|51248.01
18:51:48|51248.01
18:51:49|51248.01
18:51:50|51248.01
18:51:51|51248.01
18:51:52|51248.01
18:51:53|51248.01
18:51:54|51248.01
18:51:55|51248.01
18:51:56|51248.01
18:51:57|51248.01
18:51:58|51248.01
18:51:59|51248.01
18:52:00|51248.01
18:52:01|51248.01
18:52:03|51248.01
18:52:04|51248.01
18:52:05|51249.93
18:52:06|51249.93
18:52:08|51249.93
18:52:08|51249.93
18:52:10|51253.99
18:52:11|51253.99
18:52:12|51253.99
18:52:13|51253.99
18:52:14|51253.99
18:52:15|51253.99
18:52:16|51253.99
18:52:17|51253.99
18:52:18|51253.99
18:52:19|51253.99
18:52:20|51253.99
18:52:21|51253.99
18:52:22|51253.99
18:52:23|51253.99
18:52:24|51253.99
18:52:25|51253.98
18:52:26|51253.98
18:52:27|51253.98
18:52:28|51244.
18:52:29|51244.
18:52:30|51244.
18:52:31|51244.
18:52:32|51244.
18:52:33|51244.
18:52:34|51244.
18:52:35|51244.
18:52:36|51244.
18:52:37|51244.
18:52:38|51244.
18:52:39|51244.
18:52:40|51244.
18:52:41|51244.
18:52:42|51236.57
18:52:43|51236.57
18:52:44|51236.57
18:52:45|51237.76
18:52:46|51237.76
18:52:47|51237.76
18:52:48|51237.76
18:52:49|51237.76
18:52:50|51237.76
18:52:51|51237.76
18:52:52|51237.76
18:52:53|51237.76
18:52:54|51237.76
18:52:55|51237.76
18:52:56|51237.76
18:52:57|51240.39
18:52:58|51240.39
18:52:59|51240.39
18:53:00|51240.39
18:53:01|51240.39
18:53:03|51240.39
18:53:04|51240.39
18:53:05|51240.39
18:53:06|51240.39
18:53:07|51240.39
18:53:08|51240.39
18:53:09|51240.39
18:53:10|51240.39
18:53:11|51240.39
18:53:12|51240.39
18:53:13|51240.39
18:53:15|51240.39
18:53:15|51240.39
18:53:17|51240.39
18:53:17|51240.38
18:53:19|51240.38
18:53:19|51240.38
18:53:20|51241.98
18:53:21|51247.99
18:53:23|51247.99
18:53:23|51247.99
18:53:24|51247.99
18:53:26|51247.99
18:53:26|51247.99
18:53:27|51247.99
18:53:28|51247.99
18:53:29|51247.99
18:53:30|51247.99
18:53:31|51247.99
18:53:32|51247.99
18:53:34|51247.99
18:53:35|51247.99
18:53:36|51247.99
18:53:36|51247.99
18:53:38|51247.99
18:53:38|51247.99
18:53:39|51247.99
18:53:40|51247.99
18:53:41|51247.99
18:53:42|51247.99
18:53:44|51247.99
18:53:45|51247.99
18:53:46|51247.99
18:53:51|51247.99
18:53:52|51247.99
18:53:53|51247.99
18:53:54|51247.99
18:53:55|51247.99
18:53:56|51247.99
18:53:57|51247.99
18:53:58|51247.99
18:53:59|51247.99
18:54:00|51247.99
18:54:01|51254.93
18:54:02|51254.93
18:54:04|51254.93
18:54:04|51254.93
18:54:06|51254.93
18:54:07|51254.93
18:54:08|51254.93
18:54:09|51254.93
18:54:10|51254.93
18:54:11|51254.93
18:54:12|51254.93
18:54:13|51254.93
18:54:14|51254.93
18:54:15|51254.93
18:54:16|51254.93
18:54:17|51254.93
18:54:18|51254.93
18:54:20|51254.93
18:54:20|51254.93
18:54:21|51254.93
18:54:22|51254.93
18:54:23|51254.93
18:54:25|51254.93
18:54:25|51254.93
18:54:26|51254.93
18:54:28|51254.93
18:54:28|51259.39
18:54:30|51259.39
18:54:31|51266.81
18:54:31|51266.81
18:54:32|51266.81
18:54:33|51266.81
18:54:34|51266.81
18:54:35|51266.81
18:54:36|51266.81
18:54:38|51266.81
18:54:38|51266.81
18:54:39|51266.81
18:54:41|51266.95
18:54:41|51266.95
18:54:42|51266.95
18:54:44|51266.95
18:54:44|51266.95
18:54:45|51266.95
18:54:47|51266.95
18:54:47|51266.95
18:54:49|51266.95
18:54:49|51266.95
18:54:51|51266.95
18:54:51|51266.95
18:54:52|51266.95
18:54:53|51266.95
18:54:54|51266.95
18:54:55|51266.95
18:54:56|51266.95
18:54:58|51266.95
18:54:59|51266.95
18:55:00|51266.95
18:55:01|51266.95
18:55:02|51266.95
18:55:03|51266.95
18:55:04|51266.95
18:55:05|51263.25
18:55:06|51263.25
18:55:07|51261.66
18:55:08|51260.48
18:55:09|51260.48
18:55:10|51260.48
18:55:11|51260.48
18:55:12|51260.48
18:55:13|51260.48
18:55:15|51258.76
18:55:15|51258.76
18:55:16|51260.
18:55:17|51260.
18:55:18|51260.
18:55:19|51260.
18:55:21|51261.42
18:55:21|51261.42
18:55:23|51261.42
18:55:24|51261.42
18:55:24|51261.42
18:55:25|51261.42
18:55:27|51261.42
18:55:27|51261.42
18:55:29|51261.42
18:55:29|51261.42
18:55:30|51261.42
18:55:31|51261.42
18:55:32|51261.42
18:55:34|51263.01
18:55:34|51263.01
18:55:35|51263.01
18:55:36|51263.01
18:55:38|51263.01
18:55:38|51263.01
18:55:39|51263.01
18:55:40|51263.01
18:55:42|51263.01
18:55:43|51263.01
18:55:44|51263.01
18:55:46|51263.01
18:55:46|51268.
18:55:47|51268.
18:55:49|51268.
18:55:49|51268.
18:55:50|51268.
18:55:51|51268.
18:55:52|51268.
18:55:53|51268.
18:55:54|51268.
18:55:55|51268.
18:55:56|51268.
18:55:57|51268.
18:55:58|51268.
18:56:00|51268.
18:56:00|51268.
18:56:01|51268.
18:56:02|51268.
18:56:04|51268.
18:56:04|51268.
18:56:06|51268.
18:56:07|51268.
18:56:08|51268.
18:56:09|51268.
18:56:10|51268.
18:56:12|51268.
18:56:13|51268.
18:56:14|51268.
18:56:14|51268.
18:56:16|51268.
18:56:16|51268.
18:56:18|51268.
18:56:19|51268.
18:56:20|51268.
18:56:21|51268.
18:56:22|51268.
18:56:23|51269.59
18:56:24|51269.59
18:56:25|51269.59
18:56:25|51269.59
18:56:27|51277.09
18:56:28|51277.09
18:56:28|51277.09
18:56:29|51277.09
18:56:31|51277.09
18:56:31|51277.09
18:56:32|51277.09
18:56:34|51277.09
18:56:35|51277.09
18:56:36|51278.14
18:56:36|51278.14
18:56:37|51278.14
18:56:39|51278.14
18:56:40|51278.14
18:56:41|51278.14
18:56:42|51278.14
18:56:42|51278.14
18:56:43|51278.14
18:56:44|51278.14
18:56:45|51278.14
18:56:46|51278.14
18:56:48|51278.14
18:56:49|51283.01
18:56:50|51283.01
18:56:51|51283.01
18:56:52|51283.01
18:56:53|51283.02
18:56:54|51283.02
18:56:55|51283.02
18:56:56|51283.02
18:56:57|51283.02
18:56:58|51283.02
18:56:59|51283.02
18:57:00|51283.02
18:57:01|51283.02
18:57:02|51283.02
18:57:03|51283.02
18:57:05|51283.02
18:57:05|51283.02
18:57:06|51283.02
18:57:08|51283.02
18:57:09|51283.02
18:57:10|51283.02
18:57:11|51283.02
18:57:12|51283.02
18:57:12|51283.02
18:57:14|51283.02
18:57:15|51283.02
18:57:16|51283.02
18:57:17|51283.02
18:57:18|51288.
18:57:19|51288.
18:57:20|51288.
18:57:20|51288.
18:57:21|51288.
18:57:23|51288.
18:57:24|51288.
18:57:25|51288.
18:57:26|51288.
18:57:26|51288.
18:57:28|51292.
18:57:29|51292.
18:57:30|51292.
18:57:31|51292.
18:57:32|51292.
18:57:33|51292.
18:57:34|51292.
18:57:35|51292.
18:57:36|51292.
18:57:37|51292.
18:57:38|51292.
18:57:39|51292.
18:57:40|51292.
18:57:41|51292.
18:57:42|51292.
18:57:43|51292.
18:57:44|51292.
18:57:45|51292.
18:57:46|51292.
18:57:47|51292.
18:57:48|51292.
18:57:49|51292.
18:57:50|51292.
18:57:51|51292.
18:57:52|51289.23
18:57:53|51289.23
18:57:54|51289.23
18:57:55|51289.23
18:57:56|51289.23
18:57:57|51274.9
18:57:58|51274.9
18:57:59|51274.9
18:58:00|51274.9
18:58:01|51274.9
18:58:02|51272.
18:58:03|51272.
18:58:04|51272.
18:58:05|51272.
18:58:06|51272.
18:58:07|51272.
18:58:08|51272.
18:58:10|51272.
18:58:11|51272.
18:58:12|51272.
18:58:13|51272.
18:58:14|51272.
18:58:15|51272.
18:58:15|51272.
18:58:17|51271.99
18:58:17|51271.99
18:58:19|51271.99
18:58:20|51271.99
18:58:21|51271.99
18:58:22|51271.99
18:58:24|51271.99
18:58:24|51271.99
18:58:26|51271.99
18:58:27|51271.99
18:58:27|51271.99
18:58:29|51271.99
18:58:29|51271.99
18:58:31|51271.99
18:58:31|51271.99
18:58:33|51271.99
18:58:34|51271.99
18:58:35|51271.99
18:58:35|51271.99
18:58:37|51271.99
18:58:37|51272.26
18:58:39|51272.26
18:58:40|51272.26
18:58:41|51272.26
18:58:41|51272.26
18:58:42|51272.26
18:58:44|51272.26
18:58:45|51272.26
18:58:46|51272.26
18:58:47|51272.26
18:58:48|51272.26
18:58:49|51272.26
18:58:50|51272.26
18:58:51|51272.26
18:58:52|51272.26
18:58:53|51272.26
18:58:54|51272.26
18:58:56|51272.26
18:58:56|51272.26
18:58:57|51272.26
18:58:58|51272.26
18:58:59|51272.26
18:59:01|51272.26
18:59:02|51272.26
18:59:02|51272.26
18:59:03|51272.26
18:59:04|51272.26
18:59:05|51272.26
18:59:07|51272.26
18:59:07|51272.26
18:59:09|51272.26
18:59:11|51272.26
18:59:13|51272.26
18:59:13|51272.26
18:59:15|51272.26
18:59:16|51272.26
18:59:17|51272.26
18:59:18|51272.26
18:59:19|51272.26
18:59:20|51272.26
18:59:21|51272.26
18:59:22|51272.26
18:59:24|51272.26
18:59:24|51272.26
18:59:26|51272.26
18:59:27|51272.26
18:59:28|51272.26
18:59:29|51272.26
18:59:30|51272.26
18:59:31|51272.26
18:59:32|51272.26
18:59:32|51272.26
18:59:34|51272.26
18:59:35|51272.26
18:59:36|51272.26
18:59:37|51272.26
18:59:37|51272.26
18:59:38|51272.26
18:59:40|51272.26
18:59:41|51272.26
18:59:42|51272.26
18:59:43|51272.26
18:59:45|51272.26
18:59:46|51272.26
18:59:48|51272.26
18:59:48|51272.26
18:59:49|51272.26
18:59:50|51272.26
18:59:51|51273.74
18:59:52|51273.74
18:59:53|51273.74
18:59:54|51273.75
18:59:55|51273.75
18:59:56|51273.75
18:59:57|51273.75
18:59:58|51273.75
19:00:00|51275.29
19:00:00|51275.29
19:00:01|51281.03
19:00:03|51281.03
19:00:03|51281.03
19:00:04|51281.03
19:00:05|51281.03
19:00:06|51281.03
19:00:07|51281.03
19:00:08|51281.03
19:00:10|51281.03
19:00:12|51281.03
19:00:13|51281.03
19:00:15|51281.03
19:00:16|51281.03
19:00:17|51281.03
19:00:17|51281.03
19:00:19|51281.74
19:00:20|51281.74
19:00:21|51281.74
19:00:22|51281.74
19:00:23|51281.74
19:00:24|51281.74
19:00:25|51281.74
19:00:26|51281.73
19:00:27|51281.73
19:00:28|51281.73
19:00:29|51281.73
19:00:30|51281.73
19:00:31|51281.73
19:00:32|51281.73
19:00:33|51281.73
19:00:34|51281.75
19:00:35|51281.74
19:00:36|51281.74
19:00:37|51281.74
19:00:38|51281.74
19:00:39|51281.74
19:00:40|51281.74
19:00:41|51281.74
19:00:43|51281.74
19:00:43|51281.74
19:00:44|51281.74
19:00:46|51281.74
19:00:46|51281.74
19:00:48|51281.74
19:00:49|51281.74
19:00:50|51281.74
19:00:50|51281.74
19:00:52|51281.74
19:00:53|51281.74
19:00:53|51281.74
19:00:55|51281.74
19:00:56|51281.74
19:00:57|51281.74
19:00:57|51281.74
19:00:59|51281.74
19:01:00|51281.74
19:01:01|51281.74
19:01:02|51281.75
19:01:03|51285.26
19:01:04|51285.26
19:01:05|51285.26
19:01:06|51285.26
19:01:07|51285.26
19:01:08|51285.26
19:01:09|51285.26
19:01:10|51287.97
19:01:12|51287.97
19:01:12|51287.97
19:01:14|51287.97
19:01:15|51287.97
19:01:16|51287.97
19:01:17|51287.97
19:01:18|51287.97
19:01:19|51287.97
19:01:20|51287.97
19:01:21|51300.65
19:01:22|51305.87
19:01:23|51305.87
19:01:24|51305.87
19:01:25|51305.87
19:01:26|51302.18
19:01:27|51302.18
19:01:28|51299.41
19:01:29|51298.75
19:01:30|51298.49
19:01:32|51298.49
19:01:32|51298.49
19:01:34|51298.49
19:01:34|51298.49
19:01:35|51298.49
19:01:37|51298.49
19:01:38|51298.5
19:01:39|51298.5
19:01:40|51298.5
19:01:41|51298.49
19:01:42|51294.8
19:01:42|51283.46
19:01:44|51283.46
19:01:45|51283.46
19:01:45|51283.46
19:01:47|51283.46
19:01:48|51283.46
19:01:49|51283.46
19:01:50|51281.79
19:01:50|51281.79
19:01:52|51281.79
19:01:53|51281.79
19:01:55|51281.79
19:01:56|51281.79
19:01:56|51281.79
19:01:57|51281.79
19:01:58|51281.79
19:02:00|51281.79
19:02:00|51281.79
19:02:01|51281.79
19:02:02|51281.79
19:02:04|51281.79
19:02:04|51281.79
19:02:05|51281.79
19:02:06|51281.79
19:02:07|51281.79
19:02:08|51281.79
19:02:09|51281.79
19:02:10|51281.79
19:02:11|51281.79
19:02:12|51281.79
19:02:13|51281.79
19:02:14|51281.79
19:02:16|51281.79
19:02:16|51281.79
19:02:18|51281.79
19:02:19|51281.79
19:02:20|51281.79
19:02:21|51281.79
19:02:22|51281.79
19:02:23|51281.79
19:02:24|51281.79
19:02:25|51281.79
19:02:26|51281.79
19:02:27|51281.79
19:02:28|51281.79
19:02:29|51281.79
19:02:30|51281.78
19:02:31|51281.78
19:02:32|51281.78
19:02:33|51281.78
19:02:34|51281.78
19:02:35|51281.78
19:02:36|51281.78
19:02:37|51281.78
19:02:38|51281.76
19:02:39|51281.76
19:02:40|51281.76
19:02:41|51281.76
19:02:42|51281.76
19:02:43|51281.5
19:02:44|51281.5
19:02:45|51281.5
19:02:46|51281.5
19:02:47|51281.5
19:02:48|51281.5
19:02:49|51281.5
19:02:50|51281.5
19:02:51|51281.5
19:02:52|51281.5
19:02:53|51281.5
19:02:54|51281.5
19:02:55|51281.5
19:02:56|51281.5
19:02:57|51279.91
19:02:58|51279.91
19:02:59|51279.91
19:03:00|51279.91
19:03:01|51279.91
19:03:02|51276.8
19:03:03|51272.25
19:03:04|51270.27
19:03:05|51270.27
19:03:06|51270.27
19:03:07|51270.27
19:03:08|51270.27
19:03:09|51269.3
19:03:10|51269.3
19:03:11|51269.3
19:03:13|51269.3
19:03:14|51269.3
19:03:15|51269.3
19:03:17|51264.03
19:03:17|51264.03
19:03:19|51264.03
19:03:20|51264.03
19:03:21|51267.36
19:03:21|51267.36
19:03:22|51267.36
19:03:23|51267.36
19:03:24|51267.36
19:03:25|51267.36
19:03:27|51267.36
19:03:28|51267.36
19:03:28|51267.36
19:03:30|51267.36
19:03:30|51267.36
19:03:31|51267.36
19:03:32|51266.
19:03:34|51266.
19:03:35|51266.
19:03:35|51266.
19:03:37|51266.
19:03:38|51266.
19:03:39|51266.
19:03:40|51266.
19:03:41|51266.
19:03:42|51266.
19:03:42|51266.
19:03:44|51266.
19:03:45|51266.
19:03:46|51263.55
19:03:47|51262.46
19:03:47|51262.46
19:03:49|51262.46
19:03:50|51262.46
19:03:51|51262.46
19:03:52|51262.46
19:03:53|51262.46
19:03:54|51262.46
19:03:55|51256.29
19:03:56|51249.67
19:03:57|51249.67
19:03:58|51249.67
19:03:59|51249.67
19:04:00|51249.67
19:04:02|51249.67
19:04:02|51249.67
19:04:03|51249.67
19:04:04|51249.67
19:04:05|51249.67
19:04:06|51249.67
19:04:07|51249.67
19:04:08|51249.67
19:04:09|51249.67
19:04:10|51249.67
19:04:12|51249.67
19:04:13|51249.67
19:04:13|51249.67
19:04:14|51249.67
19:04:17|51249.67
19:04:18|51249.67
19:04:18|51247.41
19:04:20|51247.41
19:04:21|51247.41
19:04:21|51247.41
19:04:22|51247.41
19:04:23|51247.41
19:04:25|51247.41
19:04:25|51247.41
19:04:26|51247.41
19:04:27|51247.41
19:04:28|51247.41
19:04:29|51247.41
19:04:30|51247.41
19:04:32|51247.41
19:04:32|51247.41
19:04:33|51247.41
19:04:34|51247.41
19:04:36|51247.41
19:04:36|51247.41
19:04:37|51247.41
19:04:38|51247.41
19:04:40|51247.41
19:04:41|51247.41
19:04:42|51247.41
19:04:43|51247.41
19:04:44|51247.41
19:04:44|51245.83
19:04:46|51245.83
19:04:46|51245.83
19:04:47|51245.83
19:04:49|51245.83
19:04:50|51245.83
19:04:51|51245.83
19:04:52|51245.83
19:04:53|51245.83
19:04:54|51245.83
19:04:55|51245.83
19:04:56|51245.83
19:04:57|51245.83
19:04:58|51245.83
19:04:59|51245.83
19:05:00|51245.83
19:05:01|51245.83
19:05:02|51245.83
19:05:03|51245.83
19:05:04|51245.83
19:05:05|51245.83
19:05:06|51245.83
19:05:07|51245.83
19:05:08|51245.82
19:05:09|51245.82
19:05:10|51245.82
19:05:11|51245.82
19:05:12|51245.82
19:05:13|51245.82
19:05:14|51245.82
19:05:16|51245.82
19:05:16|51245.82
19:05:17|51245.83
19:05:19|51254.91
19:05:20|51254.91
19:05:21|51254.91
19:05:22|51254.91
19:05:23|51254.91
19:05:24|51254.91
19:05:25|51255.32
19:05:25|51255.32
19:05:27|51255.32
19:05:28|51255.32
19:05:29|51255.32
19:05:30|51255.32
19:05:30|51255.32
19:05:32|51255.32
19:05:32|51255.32
19:05:34|51255.32
19:05:35|51255.32
19:05:36|51255.32
19:05:37|51255.32
19:05:38|51255.32
19:05:39|51255.32
19:05:40|51255.32
19:05:41|51255.32
19:05:42|51255.32
19:05:43|51255.32
19:05:44|51255.32
19:05:45|51255.32
19:05:46|51255.32
19:05:47|51255.32
19:05:48|51255.32
19:05:49|51255.32
19:05:50|51255.32
19:05:51|51255.32
19:05:52|51255.32
19:05:53|51255.32
19:05:54|51255.32
19:05:55|51255.32
19:05:56|51255.32
19:05:57|51255.32
19:05:58|51255.32
19:05:59|51255.32
19:06:00|51255.32
19:06:01|51255.32
19:06:02|51255.32
19:06:03|51255.32
19:06:04|51255.32
19:06:05|51255.32
19:06:06|51255.32
19:06:07|51255.32
19:06:08|51255.32
19:06:09|51255.32
19:06:10|51255.18
19:06:11|51255.18
19:06:12|51255.18
19:06:13|51255.18
19:06:14|51255.18
19:06:15|51255.18
19:06:16|51255.18
19:06:18|51255.18
19:06:18|51255.18
19:06:20|51255.33
19:06:21|51255.33
19:06:22|51255.33
19:06:23|51255.33
19:06:24|51255.33
19:06:25|51255.33
19:06:26|51255.33
19:06:27|51255.33
19:06:28|51255.33
19:06:29|51255.33
19:06:30|51255.33
19:06:31|51255.33
19:06:32|51255.32
19:06:33|51255.32
19:06:34|51255.32
19:06:35|51255.32
19:06:36|51255.32
19:06:37|51255.32
19:06:38|51255.32
19:06:39|51255.32
19:06:40|51255.32
19:06:41|51255.32
19:06:42|51255.32
19:06:43|51255.32
19:06:44|51255.32
19:06:45|51255.32
19:06:46|51255.32
19:06:47|51255.32
19:06:48|51254.54
19:06:49|51254.54
19:06:50|51254.54
19:06:51|51254.54
19:06:52|51254.54
19:06:53|51254.54
19:06:54|51254.54
19:06:55|51254.54
19:06:56|51254.54
19:06:57|51243.33
19:06:58|51243.33
19:06:59|51243.33
19:07:00|51243.33
19:07:01|51251.38
19:07:02|51251.38
19:07:03|51251.38
19:07:04|51251.38
19:07:05|51251.38
19:07:06|51251.38
19:07:07|51253.99
19:07:08|51258.23
19:07:10|51258.23
19:07:10|51258.23
19:07:12|51260.59
19:07:12|51260.59
19:07:13|51260.59
19:07:14|51260.59
19:07:16|51260.59
19:07:17|51260.59
19:07:19|51260.59
19:07:19|51260.59
19:07:22|51260.59
19:07:22|51260.59
19:07:24|51265.05
19:07:25|51265.05
19:07:27|51265.05
19:07:28|51265.05
19:07:28|51265.05
19:07:29|51265.05
19:07:30|51265.05
19:07:32|51265.05
19:07:33|51271.63
19:07:33|51271.63
19:07:35|51271.63
19:07:35|51271.63
19:07:37|51271.63
19:07:38|51271.63
19:07:39|51271.63
19:07:39|51271.63
19:07:41|51271.63
19:07:43|51273.77
19:07:44|51273.77
19:07:45|51273.77
19:07:46|51273.77
19:07:47|51273.77
19:07:48|51273.77
19:07:49|51273.77
19:07:50|51273.77
19:07:51|51273.77
19:07:53|51273.77
19:07:54|51273.77
19:07:56|51273.77
19:07:56|51273.77
19:07:58|51273.77
19:07:58|51273.77
19:08:00|51273.77
19:08:01|51273.77
19:08:01|51273.77
19:08:03|51273.77
19:08:03|51273.77
19:08:04|51273.77
19:08:05|51273.77
19:08:06|51273.77
19:08:08|51271.62
19:08:08|51271.62
19:08:10|51271.62
19:08:11|51271.62
19:08:11|51271.62
19:08:13|51271.62
19:08:14|51271.62
19:08:15|51271.62
19:08:16|51271.62
19:08:17|51271.62
19:08:19|51264.36
19:08:20|51264.36
19:08:22|51264.36
19:08:23|51264.36
19:08:24|51264.36
19:08:25|51264.36
19:08:26|51264.36
19:08:27|51264.36
19:08:28|51264.36
19:08:30|51264.36
19:08:31|51264.36
19:08:31|51264.36
19:08:32|51264.36
19:08:33|51264.36
19:08:34|51264.36
19:08:35|51264.36
19:08:37|51264.36
19:08:38|51264.36
19:08:39|51264.36
19:08:39|51264.36
19:08:41|51264.36
19:08:42|51264.36
19:08:43|51264.36
19:08:44|51264.36
19:08:44|51264.36
19:08:45|51264.36
19:08:46|51264.36
19:08:47|51264.36
19:08:48|51264.36
19:08:50|51264.36
19:08:51|51264.36
19:08:52|51264.36
19:08:53|51264.36
19:08:53|51264.36
19:08:54|51264.36
19:08:55|51269.48
19:08:56|51269.48
19:08:59|51269.48
19:08:59|51269.48
19:09:00|51269.48
19:09:02|51269.48
19:09:02|51269.48
19:09:03|51269.48
19:09:04|51269.48
19:09:05|51269.48
19:09:07|51269.48
19:09:07|51272.
19:09:09|51272.
19:09:09|51272.
19:09:11|51272.
19:09:11|51272.
19:09:12|51272.
19:09:14|51272.
19:09:14|51272.
19:09:16|51272.
19:09:16|51272.
19:09:17|51272.
19:09:18|51272.
19:09:20|51272.
19:09:22|51272.
19:09:22|51272.
19:09:24|51272.
19:09:25|51272.
19:09:26|51272.
19:09:26|51272.
19:09:28|51272.
19:09:29|51272.
19:09:30|51272.
19:09:31|51272.
19:09:32|51272.
19:09:33|51272.
19:09:34|51272.
19:09:35|51272.
19:09:36|51272.
19:09:37|51272.
19:09:38|51272.
19:09:39|51272.
19:09:40|51272.
19:09:41|51272.
19:09:42|51272.
19:09:43|51272.
19:09:44|51272.
19:09:45|51272.
19:09:46|51272.01
19:09:47|51272.01
19:09:48|51272.01
19:09:49|51272.01
19:09:50|51272.01
19:09:51|51272.01
19:09:52|51272.01
19:09:54|51272.01
19:09:54|51272.01
19:09:55|51272.
19:09:56|51272.01
19:09:58|51272.01
19:09:59|51272.01
19:10:00|51272.01
19:10:00|51272.01
19:10:02|51272.01
19:10:03|51272.01
19:10:04|51272.01
19:10:05|51272.01
19:10:06|51272.01
19:10:07|51272.01
19:10:08|51272.01
19:10:09|51272.01
19:10:10|51272.01
19:10:11|51272.01
19:10:12|51272.01
19:10:13|51272.01
19:10:14|51272.01
19:10:15|51272.01
19:10:16|51272.01
19:10:17|51272.01
19:10:18|51272.01
19:10:19|51272.01
19:10:21|51272.01
19:10:22|51272.01
19:10:23|51272.01
19:10:25|51272.01
19:10:25|51272.01
19:10:27|51272.01
19:10:28|51272.01
19:10:29|51272.01
19:10:30|51272.01
19:10:31|51272.01
19:10:32|51272.01
19:10:33|51272.01
19:10:34|51272.01
19:10:35|51272.01
19:10:36|51272.01
19:10:37|51272.01
19:10:39|51272.01
19:10:40|51272.01
19:10:40|51272.01
19:10:42|51272.01
19:10:43|51272.01
19:10:43|51272.01
19:10:44|51272.01
19:10:46|51272.01
19:10:46|51282.17
19:10:48|51282.17
19:10:48|51282.17
19:10:50|51282.17
19:10:50|51282.17
19:10:51|51282.17
19:10:52|51282.17
19:10:55|51282.17
19:10:55|51282.17
19:10:57|51282.17
19:10:58|51282.17
19:10:59|51282.17
19:10:59|51282.17
19:11:00|51282.17
19:11:02|51282.17
19:11:02|51282.17
19:11:04|51282.17
19:11:04|51282.17
19:11:05|51282.17
19:11:06|51282.17
19:11:07|51282.17
19:11:09|51282.17
19:11:10|51282.17
19:11:11|51282.17
19:11:12|51282.17
19:11:12|51282.17
19:11:13|51282.17
19:11:14|51282.16
19:11:15|51282.16
19:11:16|51282.16
19:11:17|51282.16
19:11:19|51282.16
19:11:19|51282.16
19:11:20|51282.16
19:11:22|51282.16
19:11:24|51282.16
19:11:24|51282.16
19:11:25|51282.16
19:11:26|51282.16
19:11:27|51282.16
19:11:28|51282.16
19:11:29|51282.16
19:11:31|51282.16
19:11:31|51282.16
19:11:33|51282.16
19:11:33|51282.16
19:11:34|51282.16
19:11:36|51282.16
19:11:36|51282.16
19:11:38|51282.16
19:11:39|51282.16
19:11:39|51282.16
19:11:41|51282.16
19:11:42|51282.16
19:11:43|51282.16
19:11:44|51282.16
19:11:44|51282.16
19:11:45|51282.16
19:11:46|51282.16
19:11:47|51282.16
19:11:48|51282.16
19:11:50|51282.16
19:11:50|51282.16
19:11:51|51282.16
19:11:53|51282.16
19:11:53|51282.16
19:11:55|51282.16
19:11:56|51282.16
19:11:57|51282.16
19:11:58|51282.16
19:11:59|51282.16
19:12:00|51282.16
19:12:01|51282.16
19:12:02|51282.16
19:12:03|51282.16
19:12:04|51282.16
19:12:05|51282.16
19:12:06|51282.16
19:12:07|51282.16
19:12:08|51282.16
19:12:09|51282.16
19:12:10|51282.16
19:12:11|51282.16
19:12:12|51282.16
19:12:13|51282.16
19:12:14|51282.16
19:12:15|51282.16
19:12:16|51282.16
19:12:17|51282.16
19:12:18|51282.16
19:12:19|51282.16
19:12:20|51282.16
19:12:21|51282.16
19:12:23|51282.16
19:12:23|51282.16
19:12:24|51282.16
19:12:26|51282.16
19:12:27|51282.16
19:12:28|51282.16
19:12:30|51282.16
19:12:30|51282.16
19:12:32|51282.16
19:12:33|51282.16
19:12:34|51282.16
19:12:34|51282.16
19:12:35|51282.16
19:12:36|51282.16
19:12:37|51282.16
19:12:38|51282.16
19:12:39|51282.16
19:12:40|51299.47
19:12:41|51299.47
19:12:43|51299.47
19:12:44|51299.47
19:12:45|51299.47
19:12:46|51299.47
19:12:47|51299.47
19:12:47|51299.47
19:12:49|51299.47
19:12:50|51299.47
19:12:52|51299.46
19:12:53|51299.46
19:12:54|51299.46
19:12:54|51299.46
19:12:56|51299.46
19:12:57|51299.46
19:12:58|51299.46
19:12:59|51299.46
19:13:00|51299.46
19:13:01|51299.46
19:13:02|51299.46
19:13:03|51299.46
19:13:04|51298.25
19:13:05|51298.25
19:13:06|51298.25
19:13:07|51298.25
19:13:08|51298.25
19:13:09|51298.25
19:13:10|51298.25
19:13:11|51298.25
19:13:12|51298.25
19:13:13|51298.25
19:13:14|51298.25
19:13:15|51298.25
19:13:16|51298.25
19:13:17|51298.25
19:13:18|51298.25
19:13:19|51299.47
19:13:20|51301.06
19:13:22|51302.65
19:13:23|51302.65
19:13:24|51302.65
19:13:25|51302.65
19:13:27|51302.65
19:13:27|51302.65
19:13:28|51302.65
19:13:30|51302.65
19:13:32|51303.16
19:13:32|51303.16
19:13:34|51307.52
19:13:35|51313.84
19:13:36|51313.84
19:13:37|51312.01
19:13:38|51312.01
19:13:38|51312.01
19:13:39|51312.01
19:13:40|51312.01
19:13:42|51312.01
19:13:43|51312.01
19:13:44|51312.01
19:13:45|51312.01
19:13:46|51312.01
19:13:47|51312.01
19:13:48|51312.01
19:13:49|51312.01
19:13:50|51312.01
19:13:51|51312.01
19:13:52|51312.01
19:13:53|51312.01
19:13:54|51312.01
19:13:55|51312.01
19:13:56|51312.01
19:13:57|51312.01
19:13:58|51312.01
19:13:59|51312.01
19:14:00|51312.01
19:14:02|51312.01
19:14:02|51312.01
19:14:04|51312.01
19:14:04|51312.01
19:14:05|51312.01
19:14:07|51312.01
19:14:07|51312.01
19:14:08|51312.01
19:14:10|51312.01
19:14:11|51312.01
19:14:11|51312.01
19:14:13|51312.01
19:14:13|51312.01
19:14:14|51312.01
19:14:16|51312.01
19:14:16|51312.01
19:14:17|51312.01
19:14:19|51312.01
19:14:19|51312.01
19:14:21|51312.01
19:14:21|51317.81
19:14:23|51317.81
19:14:25|51317.81
19:14:26|51317.8
19:14:28|51317.8
19:14:29|51317.8
19:14:30|51317.8
19:14:31|51317.8
19:14:32|51317.8
19:14:33|51317.8
19:14:34|51317.8
19:14:35|51317.8
19:14:36|51317.8
19:14:37|51317.8
19:14:38|51317.8
19:14:39|51317.8
19:14:40|51317.8
19:14:41|51317.8
19:14:42|51317.8
19:14:44|51317.8
19:14:44|51317.8
19:14:46|51317.8
19:14:47|51317.8
19:14:48|51317.8
19:14:49|51317.8
19:14:50|51317.8
19:14:51|51317.8
19:14:52|51317.8
19:14:54|51317.8
19:14:54|51317.8
19:14:55|51317.8
19:14:56|51317.8
19:14:57|51317.8
19:14:58|51317.8
19:14:59|51317.8
19:15:00|51317.8
19:15:01|51318.37
19:15:02|51318.37
19:15:03|51318.37
19:15:04|51318.37
19:15:05|51318.37
19:15:06|51318.37
19:15:07|51318.37
19:15:08|51318.37
19:15:09|51318.37
19:15:10|51318.37
19:15:11|51318.37
19:15:12|51318.37
19:15:13|51318.37
19:15:14|51318.37
19:15:15|51318.37
19:15:16|51318.37
19:15:17|51318.37
19:15:18|51318.37
19:15:19|51318.37
19:15:20|51318.37
19:15:22|51318.37
19:15:22|51318.37
19:15:23|51318.37
19:15:25|51318.37
19:15:26|51318.37
19:15:27|51318.37
19:15:28|51318.37
19:15:29|51318.37
19:15:30|51318.37
19:15:31|51318.37
19:15:32|51318.37
19:15:33|51318.37
19:15:34|51318.37
19:15:35|51318.37
19:15:36|51318.37
19:15:37|51318.37
19:15:38|51318.37
19:15:39|51318.37
19:15:40|51318.37
19:15:42|51318.37
19:15:42|51318.37
19:15:43|51318.37
19:15:45|51318.37
19:15:45|51318.37
19:15:47|51318.37
19:15:47|51318.37
19:15:49|51318.37
19:15:50|51318.37
19:15:50|51318.37
19:15:51|51318.37
19:15:53|51318.37
19:15:53|51318.37
19:15:54|51318.37
19:15:55|51318.37
19:15:56|51318.37
19:15:57|51318.37
19:15:58|51318.37
19:15:59|51318.37
19:16:00|51318.37
19:16:01|51318.37
19:16:02|51318.37
19:16:04|51318.12
19:16:05|51318.12
19:16:06|51318.12
19:16:07|51318.12
19:16:07|51318.12
19:16:09|51318.12
19:16:09|51318.12
19:16:10|51318.12
19:16:12|51318.12
19:16:13|51318.12
19:16:14|51318.12
19:16:15|51318.12
19:16:16|51318.12
19:16:17|51318.12
19:16:18|51318.12
19:16:19|51318.12
19:16:20|51318.12
19:16:21|51318.12
19:16:23|51318.12
19:16:24|51318.12
19:16:25|51318.12
19:16:27|51318.12
19:16:28|51318.12
19:16:29|51318.12
19:16:31|51318.12
19:16:32|51318.12
19:16:32|51318.12
19:16:34|51318.12
19:16:35|51318.12
19:16:36|51319.98
19:16:37|51319.98
19:16:38|51325.99
19:16:39|51325.99
19:16:41|51325.99
19:16:42|51325.99
19:16:42|51325.99
19:16:44|51325.99
19:16:44|51325.99
19:16:46|51325.99
19:16:47|51325.99
19:16:48|51325.99
19:16:49|51325.99
19:16:50|51325.73
19:16:51|51325.73
19:16:52|51325.73
19:16:53|51325.73
19:16:55|51325.73
19:16:55|51325.73
19:16:57|51325.73
19:16:58|51333.33
19:16:59|51333.33
19:17:00|51333.33
19:17:01|51350.22
19:17:02|51350.22
19:17:03|51358.4
19:17:04|51361.54
19:17:05|51361.54
19:17:06|51361.54
19:17:07|51361.54
19:17:08|51361.54
19:17:09|51361.54
19:17:10|51361.54
19:17:11|51361.54
19:17:12|51361.54
19:17:13|51381.54
19:17:14|51399.3
19:17:15|51406.
19:17:16|51414.26
19:17:17|51412.78
19:17:18|51411.9
19:17:19|51411.9
19:17:20|51410.23
19:17:21|51410.23
19:17:22|51410.23
19:17:23|51410.23
19:17:24|51410.23
19:17:25|51410.23
19:17:26|51399.76
19:17:28|51399.76
19:17:29|51433.32
19:17:30|51433.32
19:17:31|51433.32
19:17:32|51425.49
19:17:33|51425.12
19:17:34|51425.11
19:17:36|51425.11
19:17:37|51419.68
19:17:37|51412.01
19:17:39|51412.01
19:17:40|51412.01
19:17:41|51412.01
19:17:42|51412.01
19:17:43|51412.01
19:17:44|51412.01
19:17:45|51412.01
19:17:46|51412.01
19:17:46|51412.01
19:17:48|51412.01
19:17:49|51412.01
19:17:49|51413.75
19:17:51|51413.75
19:17:52|51413.75
19:17:53|51413.75
19:17:54|51424.24
19:17:55|51424.24
19:17:56|51424.24
19:17:57|51410.47
19:17:58|51410.47
19:17:59|51410.47
19:17:59|51410.47
19:18:01|51410.47
19:18:02|51410.47
19:18:03|51406.77
19:18:03|51405.93
19:18:05|51403.38
19:18:05|51403.38
19:18:07|51403.38
19:18:07|51403.38
19:18:09|51403.38
19:18:10|51403.38
19:18:10|51403.38
19:18:12|51393.24
19:18:13|51393.24
19:18:14|51393.24
19:18:15|51393.24
19:18:16|51393.24
19:18:16|51393.24
19:18:17|51393.24
19:18:18|51393.24
19:18:20|51393.24
19:18:21|51393.24
19:18:22|51393.24
19:18:23|51393.24
19:18:24|51393.24
19:18:26|51393.24
19:18:26|51393.24
19:18:27|51393.24
19:18:29|51393.24
19:18:30|51393.24
19:18:31|51393.24
19:18:33|51391.22
19:18:33|51391.22
19:18:35|51391.22
19:18:35|51388.44
19:18:37|51384.8
19:18:38|51378.84
19:18:39|51375.14
19:18:40|51375.14
19:18:41|51375.14
19:18:41|51375.14
19:18:43|51375.14
19:18:44|51375.14
19:18:45|51375.14
19:18:46|51375.14
19:18:47|51375.14
19:18:48|51375.14
19:18:49|51374.9
19:18:50|51374.9
19:18:51|51374.9
19:18:52|51386.29
19:18:53|51386.29
19:18:54|51392.81
19:18:55|51392.81
19:18:56|51392.81
19:18:57|51392.81
19:18:58|51395.63
19:18:59|51395.63
19:19:01|51395.63
19:19:01|51395.63
19:19:02|51395.63
19:19:03|51395.63
19:19:05|51389.82
19:19:06|51389.58
19:19:07|51389.58
19:19:08|51393.28
19:19:09|51393.28
19:19:10|51393.28
19:19:11|51393.28
19:19:12|51393.28
19:19:13|51396.48
19:19:14|51396.48
19:19:15|51391.17
19:19:16|51391.17
19:19:17|51391.17
19:19:18|51391.17
19:19:19|51391.17
19:19:20|51387.47
19:19:21|51385.88
19:19:22|51385.88
19:19:23|51385.88
19:19:24|51385.88
19:19:25|51385.88
19:19:26|51385.88
19:19:28|51382.18
19:19:28|51382.18
19:19:30|51404.
19:19:31|51404.
19:19:31|51404.
19:19:33|51404.
19:19:34|51405.59
19:19:35|51407.7
19:19:36|51408.27
19:19:37|51408.27
19:19:38|51408.27
19:19:40|51412.
19:19:42|51412.
19:19:43|51412.
19:19:44|51412.
19:19:44|51412.
19:19:45|51412.
19:19:47|51412.
19:19:48|51412.
19:19:48|51412.
19:19:50|51412.
19:19:51|51412.
19:19:51|51412.
19:19:53|51412.
19:19:54|51412.
19:19:55|51415.7
19:19:56|51415.7
19:19:57|51415.7
19:19:58|51418.36
19:19:59|51420.
19:20:00|51420.
19:20:01|51420.
19:20:01|51420.
19:20:02|51420.
19:20:04|51420.
19:20:04|51420.
19:20:05|51420.93
19:20:07|51420.93
19:20:08|51420.93
19:20:08|51420.93
19:20:10|51420.93
19:20:11|51420.93
19:20:12|51420.93
19:20:13|51420.93
19:20:14|51420.93
19:20:15|51420.93
19:20:16|51420.93
19:20:17|51420.93
19:20:18|51420.93
19:20:19|51420.93
19:20:20|51420.93
19:20:21|51420.93
19:20:22|51420.93
19:20:23|51420.93
19:20:24|51424.55
19:20:25|51412.78
19:20:26|51412.78
19:20:27|51412.78
19:20:28|51412.78
19:20:29|51412.78
19:20:31|51412.78
19:20:31|51412.78
19:20:33|51412.78
19:20:35|51412.78
19:20:36|51412.78
19:20:37|51412.78
19:20:38|51412.78
19:20:39|51412.78
19:20:40|51412.78
19:20:41|51412.78
19:20:42|51412.78
19:20:43|51412.78
19:20:45|51412.78
19:20:46|51412.77
19:20:46|51412.77
19:20:48|51392.21
19:20:49|51392.21
19:20:51|51392.21
19:20:52|51390.26
19:20:53|51390.26
19:20:53|51390.26
19:20:55|51390.26
19:20:55|51390.26
19:20:57|51378.84
19:20:58|51373.51
19:21:00|51373.51
19:21:01|51374.
19:21:02|51374.
19:21:03|51374.
19:21:04|51374.
19:21:05|51374.
19:21:05|51374.
19:21:07|51374.
19:21:08|51388.19
19:21:09|51388.19
19:21:11|51374.54
19:21:12|51360.01
19:21:12|51360.01
19:21:14|51360.01
19:21:14|51360.01
19:21:16|51360.01
19:21:17|51360.01
19:21:17|51371.94
19:21:19|51371.94
19:21:20|51371.94
19:21:20|51371.94
19:21:22|51371.94
19:21:23|51370.47
19:21:23|51370.47
19:21:24|51370.47
19:21:26|51370.47
19:21:26|51370.47
19:21:27|51370.47
19:21:29|51370.47
19:21:30|51370.47
19:21:31|51374.66
19:21:33|51374.66
19:21:34|51374.66
19:21:34|51374.66
19:21:36|51374.66
19:21:37|51370.68
19:21:38|51370.68
19:21:39|51370.68
19:21:41|51370.68
19:21:41|51370.68
19:21:42|51370.68
19:21:44|51363.23
19:21:45|51363.23
19:21:45|51363.23
19:21:47|51363.23
19:21:47|51368.49
19:21:49|51368.49
19:21:50|51368.85
19:21:50|51368.85
19:21:52|51368.86
19:21:53|51368.86
19:21:54|51368.86
19:21:55|51368.86
19:21:56|51368.86
19:21:57|51368.86
19:21:58|51368.86
19:21:59|51368.86
19:22:00|51368.86
19:22:01|51368.86
19:22:03|51368.86
19:22:03|51368.86
19:22:05|51368.86
19:22:06|51368.86
19:22:06|51383.84
19:22:08|51383.84
19:22:09|51369.9
19:22:10|51364.99
19:22:10|51364.99
19:22:11|51364.99
19:22:13|51364.99
19:22:13|51373.89
19:22:14|51373.89
19:22:15|51373.89
19:22:16|51373.89
19:22:18|51373.89
19:22:18|51373.89
19:22:20|51373.89
19:22:21|51373.89
19:22:21|51373.89
19:22:23|51373.89
19:22:23|51373.89
19:22:25|51376.
19:22:27|51376.
19:22:28|51376.
19:22:28|51376.
19:22:29|51376.
19:22:31|51376.
19:22:31|51376.
19:22:32|51385.53
19:22:34|51388.
19:22:36|51388.
19:22:36|51388.
19:22:38|51388.
19:22:39|51388.
19:22:40|51388.16
19:22:40|51388.16
19:22:42|51388.16
19:22:42|51388.16
19:22:44|51388.16
19:22:45|51388.16
19:22:46|51388.16
19:22:47|51388.16
19:22:48|51388.16
19:22:49|51388.17
19:22:50|51388.17
19:22:51|51388.17
19:22:52|51392.36
19:22:53|51392.36
19:22:54|51392.36
19:22:55|51392.36
19:22:56|51398.
19:22:57|51398.
19:22:58|51398.
19:22:59|51398.
19:23:00|51398.
19:23:02|51398.
19:23:03|51398.
19:23:04|51398.
19:23:05|51398.
19:23:06|51400.
19:23:07|51400.
19:23:08|51400.
19:23:09|51400.
19:23:10|51400.
19:23:11|51400.
19:23:13|51400.
19:23:13|51403.99
19:23:14|51403.99
19:23:19|51403.99
19:23:19|51403.99
19:23:21|51403.99
19:23:21|51403.99
19:23:22|51403.99
19:23:24|51403.99
19:23:25|51403.99
19:23:26|51403.99
19:23:26|51403.99
19:23:27|51403.99
19:23:29|51403.99
19:23:30|51403.99
19:23:31|51403.99
19:23:32|51406.24
19:23:36|51406.24
19:23:36|51406.24
19:23:38|51402.67
19:23:39|51402.68
19:23:40|51402.68
19:23:41|51402.68
19:23:42|51402.68
19:23:43|51402.68
19:23:45|51402.68
19:23:45|51402.68
19:23:47|51402.68
19:23:48|51402.68
19:23:49|51412.
19:23:51|51412.
19:23:52|51412.
19:23:53|51419.98
19:23:54|51419.98
19:23:55|51419.98
19:23:57|51419.98
19:24:01|51419.98
19:24:02|51419.98
19:24:03|51419.98
19:24:04|51419.98
19:24:05|51419.98
19:24:06|51419.98
19:24:08|51419.98
19:24:09|51419.98
19:24:10|51419.98
19:24:10|51418.
19:24:13|51418.
19:24:14|51418.
19:24:16|51418.
19:24:17|51418.
19:24:18|51418.
19:24:18|51418.
19:24:20|51418.
19:24:20|51418.
19:24:21|51418.
19:24:22|51418.
19:24:23|51418.
19:24:24|51418.
19:24:25|51418.
19:24:27|51418.
19:24:27|51418.
19:24:28|51418.
19:24:30|51418.
19:24:31|51418.
19:24:32|51417.75
19:24:33|51417.75
19:24:34|51417.75
19:24:36|51417.75
19:24:37|51417.75
19:24:38|51417.75
19:24:39|51417.75
19:24:40|51417.75
19:24:42|51417.75
19:24:42|51417.74
19:24:45|51417.75
19:24:47|51417.75
19:24:48|51417.75
19:24:49|51417.75
19:24:50|51417.75
19:24:50|51417.75
19:24:53|51417.75
19:24:53|51417.75
19:24:55|51417.75
19:24:55|51417.75
19:24:57|51426.
19:24:58|51426.
19:25:00|51426.
19:25:01|51425.99
19:25:02|51425.99
19:25:04|51425.99
19:25:05|51425.99
19:25:06|51425.99
19:25:07|51425.99
19:25:08|51425.99
19:25:09|51425.99
19:25:11|51425.99
19:25:11|51426.
19:25:13|51426.
19:25:13|51426.
19:25:14|51426.
19:25:16|51426.
19:25:17|51426.
19:25:18|51426.
19:25:19|51426.
19:25:20|51426.
19:25:21|51426.
19:25:25|51426.
19:25:26|51426.
19:25:27|51426.
19:25:28|51426.
19:25:32|51413.56
19:25:33|51413.56
19:25:34|51413.56
19:25:35|51413.56
19:25:36|51413.56
19:25:37|51413.56
19:25:39|51413.56
19:25:40|51413.56
19:25:41|51413.56
19:25:43|51413.56
19:25:43|51413.56
19:25:45|51413.56
19:25:46|51413.56
19:25:47|51413.56
19:25:48|51409.05
19:25:49|51409.05
19:25:50|51409.05
19:25:51|51409.05
19:25:51|51409.05
19:25:53|51409.06
19:25:54|51409.06
19:25:55|51409.06
19:25:56|51409.06
19:25:57|51409.06
19:25:58|51409.06
19:25:59|51409.06
19:26:01|51409.06
19:26:02|51409.06
19:26:03|51409.06
19:26:03|51413.56
19:26:04|51415.91
19:26:06|51415.91
19:26:07|51417.86
19:26:08|51420.
19:26:09|51420.
19:26:10|51420.
19:26:11|51420.
19:26:12|51420.
19:26:13|51420.
19:26:13|51420.
19:26:15|51419.85
19:26:15|51419.85
19:26:17|51418.01
19:26:18|51418.01
19:26:19|51418.01
19:26:20|51418.01
19:26:21|51418.01
19:26:22|51414.08
19:26:23|51414.08
19:26:24|51414.08
19:26:25|51414.08
19:26:26|51414.08
19:26:27|51414.08
19:26:28|51414.08
19:26:29|51414.08
19:26:30|51414.08
19:26:32|51414.08
19:26:32|51414.08
19:26:33|51414.08
19:26:35|51414.08
19:26:36|51413.84
19:26:38|51413.84
19:26:38|51413.84
19:26:40|51417.79
19:26:41|51417.79
19:26:41|51417.79
19:26:43|51417.79
19:26:44|51417.79
19:26:44|51417.79
19:26:45|51417.79
19:26:47|51417.79
19:26:47|51417.79
19:26:48|51417.79
19:26:50|51417.79
19:26:50|51417.79
19:26:53|51417.79
19:26:54|51417.79
19:26:55|51417.79
19:26:56|51417.79
19:26:57|51417.79
19:26:59|51417.79
19:26:59|51417.79
19:27:00|51417.79
19:27:02|51417.79
19:27:03|51422.41
19:27:03|51422.41
19:27:04|51422.41
19:27:06|51422.41
19:27:07|51422.41
19:27:08|51422.41
19:27:08|51422.41
19:27:10|51430.
19:27:11|51430.
19:27:12|51430.
19:27:13|51430.
19:27:14|51429.99
19:27:15|51429.99
19:27:16|51429.99
19:27:17|51429.99
19:27:18|51429.99
19:27:19|51429.99
19:27:20|51429.99
19:27:22|51429.99
19:27:22|51429.99
19:27:23|51429.99
19:27:24|51429.99
19:27:26|51429.99
19:27:27|51429.99
19:27:28|51429.99
19:27:29|51429.99
19:27:30|51429.99
19:27:31|51429.99
19:27:32|51429.99
19:27:33|51429.99
19:27:34|51428.4
19:27:35|51428.4
19:27:36|51428.4
19:27:38|51428.4
19:27:39|51428.4
19:27:41|51428.4
19:27:42|51426.3
19:27:42|51426.3
19:27:43|51426.3
19:27:45|51426.3
19:27:46|51426.3
19:27:47|51424.71
19:27:49|51424.71
19:27:50|51424.71
19:27:51|51424.71
19:27:52|51424.71
19:27:53|51424.71
19:27:55|51424.71
19:27:56|51424.71
19:27:56|51424.7
19:27:58|51424.7
19:27:59|51424.7
19:28:00|51424.7
19:28:01|51424.7
19:28:02|51424.7
19:28:02|51424.71
19:28:04|51424.71
19:28:04|51424.71
19:28:05|51424.71
19:28:07|51426.04
19:28:08|51426.04
19:28:08|51426.04
19:28:09|51426.04
19:28:11|51426.04
19:28:11|51426.04
19:28:12|51426.04
19:28:14|51426.05
19:28:15|51426.05
19:28:16|51427.89
19:28:18|51427.89
19:28:18|51427.89
19:28:20|51427.89
19:28:21|51428.41
19:28:21|51429.48
19:28:22|51429.48
19:28:23|51429.48
19:28:25|51429.48
19:28:26|51429.48
19:28:26|51429.48
19:28:28|51429.48
19:28:29|51429.48
19:28:30|51429.48
19:28:30|51436.18
19:28:31|51441.7
19:28:33|51441.7
19:28:34|51441.7
19:28:34|51441.7
19:28:36|51441.66
19:28:37|51441.66
19:28:37|51441.66
19:28:39|51441.66
19:28:39|51441.66
19:28:41|51441.66
19:28:41|51441.66
19:28:42|51441.66
19:28:44|51439.32
19:28:44|51439.32
19:28:45|51439.32
19:28:47|51439.32
19:28:48|51439.32
19:28:49|51432.72
19:28:50|51427.26
19:28:51|51427.27
19:28:53|51427.27
19:28:55|51427.27
19:28:56|51427.27
19:28:57|51427.27
19:28:58|51427.27
19:28:59|51427.27
19:29:00|51427.27
19:29:01|51427.27
19:29:02|51427.27
19:29:03|51427.27
19:29:04|51427.52
19:29:05|51427.52
19:29:07|51427.52
19:29:08|51433.5
19:29:09|51433.5
19:29:09|51433.5
19:29:11|51433.5
19:29:12|51433.5
19:29:12|51433.5
19:29:14|51433.5
19:29:15|51433.5
19:29:16|51433.5
19:29:18|51433.5
19:29:19|51433.5
19:29:19|51433.5
19:29:20|51433.5
19:29:22|51434.85
19:29:22|51434.85
19:29:23|51434.85
19:29:24|51434.85
19:29:25|51434.85
19:29:26|51434.85
19:29:27|51434.85
19:29:28|51434.85
19:29:30|51434.85
19:29:30|51434.85
19:29:31|51434.85
19:29:33|51434.85
19:29:33|51434.85
19:29:34|51434.85
19:29:35|51434.85
19:29:37|51434.85
19:29:37|51434.85
19:29:38|51434.85
19:29:40|51434.85
19:29:41|51434.85
19:29:42|51434.46
19:29:42|51434.46
19:29:45|51433.25
19:29:45|51428.01
19:29:46|51428.01
19:29:48|51428.01
19:29:48|51428.01
19:29:50|51428.01
19:29:51|51428.01
19:29:52|51428.01
19:29:53|51428.01
19:29:54|51428.01
19:29:55|51428.01
19:29:56|51428.01
19:29:57|51428.01
19:29:58|51428.01
19:29:59|51428.01
19:30:00|51428.01
19:30:01|51428.01
19:30:02|51426.63
19:30:04|51426.63
19:30:05|51426.63
19:30:05|51424.32
19:30:06|51424.32
19:30:07|51424.32
19:30:08|51424.32
19:30:09|51424.32
19:30:11|51424.32
19:30:11|51424.32
19:30:12|51424.32
19:30:13|51424.32
19:30:14|51424.32
19:30:15|51424.32
19:30:16|51420.62
19:30:17|51419.03
19:30:19|51419.03
19:30:20|51414.14
19:30:20|51414.14
19:30:21|51414.14
19:30:22|51414.14
19:30:23|51410.81
19:30:24|51410.81
19:30:26|51410.81
19:30:26|51410.57
19:30:27|51412.53
19:30:28|51412.53
19:30:29|51412.53
19:30:30|51412.53
19:30:31|51412.53
19:30:33|51426.69
19:30:33|51426.69
19:30:34|51426.69
19:30:35|51426.69
19:30:36|51426.69
19:30:37|51426.69
19:30:38|51426.69
19:30:39|51426.69
19:30:40|51426.69
19:30:41|51426.69
19:30:42|51426.69
19:30:44|51426.68
19:30:44|51426.68
19:30:45|51426.68
19:30:47|51426.68
19:30:47|51426.68
19:30:48|51416.
19:30:49|51416.
19:30:50|51416.
19:30:51|51416.
19:30:52|51416.
19:30:54|51416.
19:30:55|51416.
19:30:56|51416.
19:30:58|51416.
19:30:59|51416.
19:31:00|51416.
19:31:01|51416.
19:31:02|51416.
19:31:03|51416.
19:31:04|51416.
19:31:05|51416.
19:31:06|51416.26
19:31:07|51416.26
19:31:08|51416.26
19:31:09|51416.26
19:31:10|51416.26
19:31:11|51412.52
19:31:12|51412.52
19:31:13|51412.52
19:31:14|51412.52
19:31:15|51412.52
19:31:16|51412.52
19:31:17|51412.52
19:31:18|51412.52
19:31:19|51412.52
19:31:20|51412.52
19:31:21|51412.52
19:31:22|51412.52
19:31:23|51412.52
19:31:24|51412.52
19:31:25|51412.52
19:31:26|51412.52
19:31:27|51412.52
19:31:28|51412.52
19:31:29|51412.52
19:31:30|51412.52
19:31:31|51412.52
19:31:32|51412.52
19:31:33|51412.52
19:31:35|51412.52
19:31:36|51412.52
19:31:36|51412.52
19:31:37|51412.52
19:31:39|51412.52
19:31:39|51412.52
19:31:41|51412.52
19:31:41|51412.52
19:31:42|51412.52
19:31:44|51404.01
19:31:44|51402.79
19:31:46|51402.79
19:31:47|51402.78
19:31:47|51402.78
19:31:48|51402.78
19:31:51|51402.78
19:31:52|51402.78
19:31:53|51402.78
19:31:54|51402.78
19:31:56|51402.78
19:31:57|51402.78
19:31:57|51402.78
19:32:00|51402.78
19:32:00|51402.78
19:32:02|51402.78
19:32:03|51402.78
19:32:04|51402.78
19:32:05|51402.78
19:32:06|51402.78
19:32:08|51402.78
19:32:08|51404.38
19:32:09|51407.03
19:32:11|51409.79
19:32:12|51409.79
19:32:13|51409.79
19:32:13|51409.79
19:32:16|51409.79
19:32:17|51409.79
19:32:17|51409.79
19:32:19|51409.79
19:32:19|51409.79
19:32:20|51409.79
19:32:21|51409.79
19:32:22|51409.79
19:32:23|51409.79
19:32:25|51409.79
19:32:25|51411.89
19:32:26|51411.89
19:32:27|51411.89
19:32:29|51411.89
19:32:30|51411.89
19:32:30|51411.89
19:32:31|51411.89
19:32:32|51411.89
19:32:33|51411.89
19:32:34|51411.89
19:32:35|51411.89
19:32:36|51410.04
19:32:38|51410.04
19:32:38|51410.04
19:32:39|51410.04
19:32:40|51410.04
19:32:41|51410.04
19:32:43|51410.04
19:32:44|51410.04
19:32:45|51410.04
19:32:45|51410.04
19:32:47|51410.04
19:32:48|51410.03
19:32:49|51410.03
19:32:50|51410.03
19:32:51|51410.04
19:32:57|51410.04
19:32:58|51410.04
19:32:59|51410.04
19:32:59|51410.04
19:33:01|51410.04
19:33:03|51410.04
19:33:03|51410.04
19:33:04|51410.04
19:33:06|51417.67
19:33:06|51417.67
19:33:08|51417.67
19:33:09|51417.67
19:33:09|51417.67
19:33:10|51417.67
19:33:12|51417.67
19:33:13|51417.67
19:33:14|51417.67
19:33:15|51417.67
19:33:16|51417.67
19:33:17|51417.67
19:33:18|51417.67
19:33:20|51417.67
19:33:21|51417.67
19:33:22|51417.67
19:33:22|51417.68
19:33:23|51417.68
19:33:25|51417.68
19:33:26|51417.68
19:33:27|51417.68
19:33:28|51417.68
19:33:28|51417.68
19:33:30|51417.68
19:33:31|51417.68
19:33:32|51417.68
19:33:33|51417.68
19:33:34|51417.68
19:33:35|51417.68
19:33:36|51417.68
19:33:37|51417.68
19:33:38|51417.68
19:33:40|51417.68
19:33:40|51417.68
19:33:41|51417.68
19:33:43|51417.68
19:33:44|51417.68
19:33:46|51417.68
19:33:47|51416.02
19:33:47|51417.43
19:33:49|51417.43
19:33:50|51417.43
19:33:51|51417.43
19:33:52|51431.77
19:33:53|51431.77
19:33:54|51431.77
19:33:55|51431.77
19:33:56|51431.77
19:33:57|51431.77
19:33:58|51431.77
19:33:59|51431.77
19:34:01|51431.77
19:34:01|51431.78
19:34:02|51431.78
19:34:04|51431.78
19:34:05|51431.78
19:34:05|51431.78
19:34:06|51431.78
19:34:07|51431.78
19:34:09|51431.78
19:34:10|51431.78
19:34:11|51431.77
19:34:13|51431.77
19:34:13|51431.77
19:34:15|51431.77
19:34:15|51431.77
19:34:17|51431.77
19:34:17|51431.77
19:34:19|51431.77
19:34:20|51431.77
19:34:21|51428.08
19:34:22|51428.08
19:34:23|51428.08
19:34:24|51428.08
19:34:25|51428.08
19:34:26|51428.08
19:34:28|51428.08
19:34:28|51428.08
19:34:29|51428.08
19:34:30|51428.08
19:34:31|51428.08
19:34:32|51428.08
19:34:34|51428.08
19:34:34|51428.08
19:34:36|51428.08
19:34:37|51428.08
19:34:37|51428.08
19:34:38|51428.07
19:34:39|51425.29
19:34:41|51425.29
19:34:41|51425.29
19:34:42|51425.29
19:34:44|51418.31
19:34:46|51418.31
19:34:48|51418.31
19:34:48|51418.31
19:34:50|51418.31
19:34:51|51418.31
19:34:52|51418.31
19:34:53|51418.31
19:34:54|51418.31
19:34:55|51418.31
19:34:56|51418.31
19:34:57|51418.31
19:34:59|51418.31
19:35:00|51418.31
19:35:02|51418.31
19:35:03|51418.31
19:35:04|51418.31
19:35:05|51418.31
19:35:06|51418.31
19:35:07|51418.31
19:35:09|51414.61
19:35:09|51407.55
19:35:10|51407.55
19:35:11|51407.56
19:35:12|51407.56
19:35:13|51407.56
19:35:14|51407.56
19:35:15|51407.56
19:35:16|51407.56
19:35:17|51407.56
19:35:18|51407.56
19:35:20|51407.56
19:35:22|51407.56
19:35:23|51407.56
19:35:24|51407.56
19:35:25|51407.56
19:35:26|51407.56
19:35:27|51407.56
19:35:28|51407.56
19:35:29|51398.
19:35:31|51398.
19:35:32|51398.
19:35:32|51398.
19:35:34|51398.
19:35:34|51396.3
19:35:35|51396.3
19:35:36|51396.3
19:35:37|51396.3
19:35:39|51396.3
19:35:39|51396.3
19:35:40|51396.3
19:35:42|51396.3
19:35:42|51396.3
19:35:44|51396.3
19:35:44|51396.3
19:35:45|51396.3
19:35:46|51396.3
19:35:48|51396.3
19:35:48|51396.3
19:35:49|51396.3
19:35:50|51396.3
19:35:51|51396.3
19:35:54|51396.3
19:35:55|51396.3
19:35:56|51396.3
19:35:57|51396.3
19:35:57|51396.3
19:36:00|51396.3
19:36:00|51396.3
19:36:01|51396.3
19:36:02|51396.3
19:36:03|51396.3
19:36:04|51396.3
19:36:05|51396.3
19:36:06|51396.3
19:36:07|51396.3
19:36:09|51396.3
19:36:09|51390.
19:36:10|51390.
19:36:12|51390.
19:36:13|51390.
19:36:14|51390.01
19:36:14|51389.3
19:36:16|51389.3
19:36:16|51378.25
19:36:17|51378.25
19:36:19|51378.25
19:36:20|51378.25
19:36:21|51378.25
19:36:22|51378.25
19:36:23|51378.25
19:36:24|51378.25
19:36:25|51378.25
19:36:26|51378.25
19:36:27|51378.25
19:36:28|51378.25
19:36:29|51378.25
19:36:30|51378.25
19:36:31|51378.25
19:36:32|51378.25
19:36:33|51378.25
19:36:34|51378.25
19:36:35|51378.25
19:36:36|51370.01
19:36:37|51372.6
19:36:38|51372.6
19:36:39|51372.6
19:36:40|51372.6
19:36:41|51372.6
19:36:42|51372.6
19:36:43|51372.6
19:36:44|51372.6
19:36:45|51372.6
19:36:46|51375.25
19:36:48|51377.36
19:36:49|51377.36
19:36:50|51377.36
19:36:51|51377.36
19:36:52|51377.36
19:36:53|51377.36
19:36:54|51377.36
19:36:56|51377.36
19:36:56|51377.36
19:36:58|51377.36
19:36:58|51377.36
19:37:00|51377.36
19:37:01|51377.36
19:37:02|51377.36
19:37:03|51378.95
19:37:04|51378.95
19:37:05|51378.95
19:37:06|51378.95
19:37:07|51378.95
19:37:08|51379.66
19:37:09|51379.66
19:37:11|51379.66
19:37:11|51379.66
19:37:12|51379.66
19:37:13|51379.66
19:37:14|51379.66
19:37:15|51382.
19:37:16|51382.
19:37:17|51382.
19:37:19|51382.
19:37:19|51382.
19:37:20|51382.
19:37:21|51382.
19:37:22|51381.99
19:37:23|51381.99
19:37:24|51381.99
19:37:25|51382.
19:37:26|51382.
19:37:27|51382.
19:37:28|51382.
19:37:29|51382.
19:37:30|51382.
19:37:31|51382.
19:37:33|51382.
19:37:33|51382.
19:37:35|51382.
19:37:35|51382.
19:37:37|51374.36
19:37:37|51373.18
19:37:38|51373.18
19:37:39|51373.18
19:37:41|51373.18
19:37:42|51373.18
19:37:43|51373.18
19:37:44|51373.18
19:37:44|51373.18
19:37:45|51373.18
19:37:46|51373.18
19:37:47|51373.18
19:37:49|51373.18
19:37:50|51373.18
19:37:52|51373.18
19:37:53|51373.18
19:37:54|51373.18
19:37:55|51373.18
19:37:56|51373.18
19:37:58|51373.18
19:37:58|51373.18
19:38:00|51373.18
19:38:00|51366.01
19:38:01|51366.01
19:38:03|51365.99
19:38:05|51365.99
19:38:05|51365.99
19:38:07|51374.25
19:38:09|51374.25
19:38:10|51374.25
19:38:11|51374.25
19:38:12|51374.25
19:38:13|51374.24
19:38:14|51374.24
19:38:15|51374.24
19:38:16|51374.24
19:38:17|51374.24
19:38:18|51374.24
19:38:19|51374.24
19:38:21|51374.24
19:38:22|51374.24
19:38:22|51374.24
19:38:24|51369.75
19:38:24|51369.75
19:38:26|51369.75
19:38:27|51369.75
19:38:27|51369.75
19:38:28|51369.75
19:38:30|51369.75
19:38:31|51369.75
19:38:32|51369.76
19:38:32|51369.76
19:38:34|51369.76
19:38:34|51369.76
19:38:36|51369.76
19:38:37|51369.76
19:38:38|51369.76
19:38:39|51369.76
19:38:40|51369.76
19:38:41|51369.76
19:38:43|51369.76
19:38:43|51369.76
19:38:44|51369.76
19:38:47|51369.76
19:38:48|51369.76
19:38:48|51369.76
19:38:50|51369.76
19:38:51|51369.76
19:38:52|51379.56
19:38:53|51385.99
19:38:54|51385.98
19:38:54|51385.98
19:38:56|51385.98
19:38:57|51385.98
19:38:57|51384.03
19:38:59|51384.03
19:38:59|51384.03
19:39:01|51384.03
19:39:02|51384.03
19:39:03|51384.03
19:39:04|51384.03
19:39:06|51384.03
19:39:06|51384.03
19:39:07|51384.03
19:39:08|51384.03
19:39:10|51384.03
19:39:11|51384.03
19:39:11|51384.03
19:39:12|51384.03
19:39:14|51384.
19:39:15|51382.07
19:39:16|51382.07
19:39:16|51382.07
19:39:18|51382.07
19:39:19|51382.07
19:39:20|51382.07
19:39:21|51382.07
19:39:22|51382.07
19:39:23|51382.07
19:39:24|51382.07
19:39:25|51382.07
19:39:26|51382.07
19:39:27|51382.07
19:39:29|51382.07
19:39:30|51382.07
19:39:30|51382.07
19:39:31|51382.07
19:39:33|51382.07
19:39:34|51382.07
19:39:35|51382.07
19:39:36|51382.07
19:39:37|51382.07
19:39:38|51380.91
19:39:39|51382.21
19:39:40|51382.21
19:39:41|51382.21
19:39:42|51382.21
19:39:43|51392.
19:39:44|51392.
19:39:45|51392.
19:39:46|51392.
19:39:47|51392.
19:39:48|51392.
19:39:50|51392.
19:39:50|51392.
19:39:52|51392.
19:39:54|51392.
19:39:55|51392.
19:39:55|51392.
19:39:56|51392.
19:39:58|51392.
19:39:59|51392.
19:39:59|51392.
19:40:00|51392.
19:40:01|51392.
19:40:03|51392.05
19:40:04|51392.05
19:40:05|51392.05
19:40:06|51392.05
19:40:08|51392.05
19:40:08|51392.05
19:40:10|51392.05
19:40:10|51392.05
19:40:11|51392.05
19:40:12|51404.62
19:40:13|51404.62
19:40:14|51404.62
19:40:15|51404.62
19:40:17|51404.62
19:40:18|51404.62
19:40:18|51404.62
19:40:20|51404.62
19:40:21|51404.62
19:40:21|51404.62
19:40:22|51404.62
19:40:23|51404.62
19:40:24|51404.62
19:40:25|51404.62
19:40:26|51404.62
19:40:27|51404.62
19:40:28|51404.51
19:40:29|51404.51
19:40:31|51404.51
19:40:31|51404.51
19:40:33|51412.89
19:40:33|51412.89
19:40:34|51412.89
19:40:36|51412.89
19:40:36|51412.89
19:40:37|51412.89
19:40:39|51412.89
19:40:39|51412.89
19:40:41|51412.89
19:40:42|51412.89
19:40:42|51415.92
19:40:44|51416.72
19:40:44|51416.72
19:40:45|51416.72
19:40:47|51416.72
19:40:49|51416.72
19:40:50|51416.72
19:40:51|51416.72
19:40:52|51416.72
19:40:54|51425.14
19:40:55|51436.22
19:40:57|51444.37
19:40:58|51444.37
19:40:59|51444.37
19:41:01|51445.82
19:41:02|51445.82
19:41:03|51445.82
19:41:04|51445.82
19:41:04|51449.99
19:41:05|51457.99
19:41:06|51457.99
19:41:07|51457.99
19:41:08|51457.99
19:41:09|51457.99
19:41:11|51457.99
19:41:12|51456.39
19:41:12|51448.45
19:41:13|51448.45
19:41:14|51448.45
19:41:16|51448.45
19:41:17|51448.45
19:41:18|51448.45
19:41:19|51448.45
19:41:20|51448.45
19:41:21|51438.
19:41:22|51426.82
19:41:23|51426.82
19:41:24|51426.82
19:41:26|51426.82
19:41:27|51426.82
19:41:28|51426.82
19:41:29|51426.82
19:41:30|51426.82
19:41:31|51424.26
19:41:32|51424.26
19:41:32|51424.26
19:41:34|51424.26
19:41:35|51424.26
19:41:35|51424.26
19:41:36|51424.26
19:41:37|51424.27
19:41:38|51424.27
19:41:40|51424.27
19:41:40|51424.27
19:41:42|51424.27
19:41:42|51424.27
19:41:43|51424.27
19:41:44|51424.27
19:41:46|51424.27
19:41:47|51424.27
19:41:48|51424.27
19:41:49|51424.27
19:41:50|51424.27
19:41:51|51424.27
19:41:52|51424.27
19:41:53|51424.27
19:41:54|51424.27
19:41:56|51424.27
19:41:57|51434.76
19:41:57|51434.76
19:41:58|51434.76
19:41:59|51434.76
19:42:00|51434.76
19:42:02|51434.76
19:42:03|51434.76
19:42:03|51434.76
19:42:05|51434.76
19:42:06|51434.76
19:42:06|51434.76
19:42:07|51434.76
19:42:08|51434.76
19:42:10|51427.31
19:42:11|51427.31
19:42:11|51425.71
19:42:13|51425.71
19:42:14|51425.71
19:42:15|51425.71
19:42:16|51425.71
19:42:17|51420.82
19:42:18|51420.82
19:42:19|51413.94
19:42:21|51408.01
19:42:21|51408.01
19:42:22|51408.01
19:42:23|51408.01
19:42:25|51408.01
19:42:26|51408.01
19:42:26|51408.01
19:42:27|51408.01
19:42:28|51408.01
19:42:30|51408.01
19:42:31|51408.01
19:42:32|51409.76
19:42:33|51409.76
19:42:34|51409.76
19:42:34|51415.67
19:42:35|51415.67
19:42:37|51415.67
19:42:38|51415.68
19:42:39|51417.26
19:42:39|51417.26
19:42:40|51417.26
19:42:42|51417.26
19:42:43|51417.26
19:42:44|51419.23
19:42:45|51419.23
19:42:46|51419.23
19:42:48|51424.82
19:42:49|51424.82
19:42:49|51424.82
19:42:51|51424.82
19:42:51|51424.82
19:42:53|51424.82
19:42:54|51424.82
19:42:55|51424.82
19:42:56|51424.82
19:42:57|51424.82
19:42:58|51424.82
19:42:59|51424.82
19:43:01|51424.82
19:43:02|51424.82
19:43:02|51424.82
19:43:04|51424.82
19:43:06|51424.82
19:43:07|51424.82
19:43:07|51427.11
19:43:08|51427.11
19:43:10|51427.11
19:43:11|51427.11
19:43:12|51427.11
19:43:12|51427.11
19:43:14|51427.11
19:43:14|51427.11
19:43:15|51427.11
19:43:16|51427.11
19:43:18|51427.11
19:43:19|51427.11
19:43:20|51427.11
19:43:21|51427.11
19:43:22|51427.11
19:43:23|51427.11
19:43:24|51427.12
19:43:25|51427.12
19:43:27|51427.12
19:43:27|51427.12
19:43:28|51427.12
19:43:30|51427.12
19:43:30|51427.12
19:43:31|51427.12
19:43:32|51427.12
19:43:33|51427.12
19:43:34|51427.12
19:43:35|51427.12
19:43:37|51432.
19:43:38|51432.
19:43:39|51432.
19:43:39|51432.
19:43:41|51432.
19:43:41|51432.
19:43:42|51432.
19:43:43|51433.29
19:43:44|51433.29
19:43:45|51433.29
19:43:47|51433.29
19:43:49|51433.29
19:43:50|51433.29
19:43:51|51433.29
19:43:51|51433.29
19:43:53|51433.29
19:43:54|51433.29
19:43:54|51433.29
19:43:56|51433.29
19:43:57|51433.29
19:43:57|51433.29
19:43:59|51433.29
19:44:00|51433.29
19:44:01|51433.29
19:44:01|51433.29
19:44:03|51433.29
19:44:04|51433.29
19:44:05|51433.29
19:44:06|51433.29
19:44:07|51433.29
19:44:08|51433.29
19:44:09|51433.29
19:44:11|51433.29
19:44:11|51433.29
19:44:12|51433.29
19:44:14|51433.29
19:44:15|51433.29
19:44:15|51433.29
19:44:16|51433.29
19:44:17|51433.29
19:44:19|51433.29
19:44:19|51433.29
19:44:20|51433.29
19:44:21|51433.29
19:44:22|51433.29
19:44:23|51433.29
19:44:24|51433.29
19:44:25|51433.29
19:44:27|51433.29
19:44:27|51433.29
19:44:28|51433.28
19:44:29|51433.28
19:44:30|51433.28
19:44:31|51433.28
19:44:32|51433.28
19:44:33|51433.28
19:44:34|51433.29
19:44:36|51433.28
19:44:36|51433.28
19:44:37|51433.28
19:44:38|51433.28
19:44:39|51433.28
19:44:41|51433.28
19:44:42|51433.28
19:44:42|51433.28
19:44:44|51433.28
19:44:44|51433.28
19:44:45|51433.28
19:44:47|51433.28
19:44:47|51433.28
19:44:49|51433.28
19:44:50|51432.51
19:44:51|51427.36
19:44:52|51424.45
19:44:53|51424.45
19:44:54|51421.79
19:44:55|51421.79
19:44:56|51421.79
19:44:57|51421.79
19:44:58|51421.79
19:44:59|51421.8
19:45:00|51421.8
19:45:01|51421.8
19:45:02|51421.8
19:45:03|51421.8
19:45:04|51420.86
19:45:05|51420.86
19:45:06|51420.86
19:45:07|51408.02
19:45:08|51408.02
19:45:09|51408.02
19:45:12|51408.02
19:45:13|51408.02
19:45:13|51408.02
19:45:15|51408.02
19:45:16|51408.02
19:45:17|51408.02
19:45:18|51408.02
19:45:19|51408.02
19:45:20|51408.02
19:45:21|51408.02
19:45:22|51408.02
19:45:23|51408.02
19:45:25|51396.02
19:45:25|51396.02
19:45:26|51396.02
19:45:27|51396.02
19:45:28|51396.08
19:45:29|51396.08
19:45:30|51396.08
19:45:32|51396.08
19:45:32|51396.08
19:45:34|51396.08
19:45:34|51396.08
19:45:35|51396.08
19:45:37|51396.08
19:45:38|51388.02
19:45:39|51388.02
19:45:39|51384.01
19:45:41|51384.01
19:45:41|51384.01
19:45:43|51384.01
19:45:43|51384.01
19:45:44|51384.01
19:45:46|51384.01
19:45:47|51384.01
19:45:48|51384.01
19:45:48|51384.01
19:45:51|51384.01
19:45:52|51383.76
19:45:52|51383.76
19:45:53|51383.76
19:45:55|51383.76
19:45:55|51383.76
19:45:57|51383.76
19:45:57|51383.76
19:45:59|51383.76
19:46:00|51383.76
19:46:01|51383.76
19:46:02|51382.26
19:46:04|51382.26
19:46:05|51382.26
19:46:07|51382.26
19:46:07|51382.26
19:46:08|51382.26
19:46:09|51382.26
19:46:11|51382.26
19:46:12|51382.26
19:46:13|51382.26
19:46:14|51382.26
19:46:15|51382.26
19:46:16|51382.26
19:46:17|51382.26
19:46:18|51382.26
19:46:19|51382.26
19:46:20|51382.26
19:46:21|51382.26
19:46:22|51382.26
19:46:23|51382.26
19:46:24|51382.26
19:46:25|51382.26
19:46:26|51382.26
19:46:27|51382.26
19:46:28|51382.26
19:46:29|51382.26
19:46:30|51382.26
19:46:31|51382.26
19:46:32|51382.26
19:46:33|51382.26
19:46:34|51382.25
19:46:35|51382.25
19:46:36|51382.25
19:46:37|51382.25
19:46:38|51383.51
19:46:39|51383.51
19:46:41|51383.51
19:46:41|51401.75
19:46:43|51401.75
19:46:43|51401.75
19:46:45|51401.75
19:46:46|51401.75
19:46:46|51401.75
19:46:48|51401.75
19:46:49|51401.75
19:46:50|51409.12
19:46:51|51409.75
19:46:52|51409.75
19:46:53|51409.75
19:46:54|51409.75
19:46:55|51409.75
19:46:57|51412.24
19:46:58|51412.24
19:46:59|51412.24
19:47:00|51409.99
19:47:01|51409.99
19:47:02|51409.99
19:47:03|51409.99
19:47:04|51409.99
19:47:06|51409.99
19:47:07|51409.99
19:47:08|51410.
19:47:09|51410.
19:47:09|51404.7
19:47:11|51402.46
19:47:12|51402.46
19:47:13|51402.46
19:47:14|51402.46
19:47:15|51402.46
19:47:17|51402.46
19:47:18|51402.46
19:47:18|51402.46
19:47:19|51402.46
19:47:20|51402.58
19:47:22|51404.17
19:47:22|51404.17
19:47:23|51404.17
19:47:25|51404.17
19:47:26|51404.17
19:47:26|51404.17
19:47:28|51404.17
19:47:29|51404.17
19:47:30|51404.17
19:47:31|51404.17
19:47:32|51409.2
19:47:33|51402.52
19:47:34|51400.41
19:47:35|51394.99
19:47:36|51394.99
19:47:37|51394.99
19:47:38|51394.99
19:47:39|51394.99
19:47:40|51394.99
19:47:41|51394.99
19:47:43|51394.99
19:47:43|51394.99
19:47:44|51394.99
19:47:46|51394.99
19:47:47|51394.99
19:47:48|51394.99
19:47:49|51394.99
19:47:50|51386.43
19:47:51|51386.43
19:47:52|51386.43
19:47:53|51386.43
19:47:54|51386.43
19:47:55|51386.42
19:47:56|51386.42
19:47:57|51386.42
19:47:58|51386.42
19:47:59|51386.42
19:48:00|51386.42
19:48:01|51386.42
19:48:03|51386.42
19:48:03|51386.42
19:48:04|51386.42
19:48:05|51386.42
19:48:07|51386.42
19:48:08|51386.42
19:48:08|51386.42
19:48:09|51378.92
19:48:11|51378.92
19:48:12|51378.92
19:48:13|51378.92
19:48:14|51378.92
19:48:15|51378.92
19:48:16|51378.92
19:48:17|51372.02
19:48:18|51372.02
19:48:19|51372.02
19:48:20|51372.02
19:48:22|51372.02
19:48:23|51372.02
19:48:23|51372.02
19:48:24|51372.02
19:48:26|51372.02
19:48:26|51372.02
19:48:28|51372.02
19:48:29|51372.02
19:48:30|51372.02
19:48:32|51372.02
19:48:33|51372.02
19:48:33|51372.02
19:48:34|51372.02
19:48:35|51372.02
19:48:37|51372.02
19:48:38|51372.02
19:48:39|51372.02
19:48:40|51372.02
19:48:41|51372.02
19:48:42|51372.02
19:48:43|51372.02
19:48:44|51372.02
19:48:45|51372.02
19:48:46|51373.02
19:48:47|51373.02
19:48:48|51373.02
19:48:48|51373.02
19:48:49|51373.02
19:48:51|51373.02
19:48:53|51373.02
19:48:53|51373.02
19:48:55|51373.02
19:48:55|51373.02
19:48:56|51373.02
19:48:58|51373.02
19:48:59|51373.02
19:49:01|51373.02
19:49:01|51373.02
19:49:03|51373.02
19:49:04|51373.02
19:49:05|51373.02
19:49:06|51373.02
19:49:06|51373.02
19:49:08|51373.02
19:49:08|51373.02
19:49:09|51373.02
19:49:10|51373.02
19:49:11|51373.02
19:49:12|51373.02
19:49:13|51373.02
19:49:15|51373.02
19:49:15|51373.02
19:49:17|51373.02
19:49:18|51373.02
19:49:20|51373.02
19:49:20|51373.02
19:49:22|51373.02
19:49:23|51373.02
19:49:24|51373.77
19:49:25|51373.77
19:49:26|51379.47
19:49:27|51379.47
19:49:28|51379.47
19:49:29|51379.47
19:49:30|51379.47
19:49:31|51379.47
19:49:32|51379.47
19:49:33|51379.47
19:49:34|51379.47
19:49:35|51379.47
19:49:36|51379.47
19:49:37|51380.49
19:49:38|51380.49
19:49:39|51380.49
19:49:40|51380.49
19:49:41|51380.49
19:49:42|51380.49
19:49:43|51381.06
19:49:44|51385.98
19:49:45|51385.98
19:49:46|51385.98
19:49:47|51385.98
19:49:48|51385.98
19:49:49|51385.98
19:49:50|51385.98
19:49:51|51385.98
19:49:52|51385.98
19:49:54|51388.
19:49:55|51388.
19:49:56|51388.
19:49:57|51388.
19:49:58|51388.
19:50:00|51388.
19:50:01|51388.
19:50:03|51388.
19:50:04|51386.99
19:50:05|51386.99
19:50:06|51386.99
19:50:07|51386.99
19:50:08|51386.99
19:50:09|51386.99
19:50:10|51386.99
19:50:11|51386.99
19:50:12|51386.99
19:50:13|51386.99
19:50:14|51386.99
19:50:15|51386.99
19:50:16|51397.33
19:50:17|51397.33
19:50:18|51397.33
19:50:19|51397.33
19:50:20|51397.33
19:50:21|51397.33
19:50:22|51397.33
19:50:23|51397.33
19:50:24|51403.2
19:50:25|51403.2
19:50:26|51403.2
19:50:27|51403.2
19:50:28|51403.2
19:50:29|51403.2
19:50:30|51407.84
19:50:31|51407.84
19:50:32|51407.84
19:50:33|51407.84
19:50:34|51407.84
19:50:35|51407.84
19:50:36|51407.84
19:50:37|51407.84
19:50:38|51407.84
19:50:39|51407.84
19:50:40|51407.84
19:50:41|51407.84
19:50:42|51407.84
19:50:43|51407.84
19:50:44|51407.84
19:50:45|51407.84
19:50:47|51407.84
19:50:47|51407.84
19:50:48|51407.84
19:50:49|51407.84
19:50:50|51409.27
19:50:52|51409.27
19:50:52|51409.27
19:50:54|51409.27
19:50:54|51408.9
19:50:56|51408.9
19:50:58|51405.33
19:50:59|51405.33
19:51:01|51405.33
19:51:02|51405.33
19:51:03|51405.33
19:51:05|51405.33
19:51:06|51405.33
19:51:07|51405.33
19:51:08|51403.92
19:51:09|51403.92
19:51:10|51403.92
19:51:11|51403.92
19:51:12|51403.92
19:51:13|51403.92
19:51:14|51403.92
19:51:16|51403.92
19:51:16|51403.92
19:51:17|51403.92
19:51:19|51408.
19:51:20|51408.
19:51:21|51408.98
19:51:21|51408.98
19:51:23|51408.98
19:51:24|51408.98
19:51:25|51408.98
19:51:26|51408.98
19:51:28|51408.98
19:51:29|51413.99
19:51:30|51413.99
19:51:31|51413.99
19:51:32|51413.99
19:51:33|51413.99
19:51:34|51413.99
19:51:35|51413.99
19:51:37|51413.99
19:51:37|51413.99
19:51:38|51417.96
19:51:40|51417.96
19:51:40|51417.96
19:51:41|51417.96
19:51:42|51417.96
19:51:43|51417.96
19:51:44|51417.96
19:51:45|51417.96
19:51:46|51417.96
19:51:47|51417.96
19:51:49|51417.96
19:51:50|51417.96
19:51:51|51417.96
19:51:52|51417.96
19:51:54|51417.95
19:51:54|51417.95
19:51:56|51417.95
19:51:57|51417.95
19:51:58|51425.99
19:51:59|51425.99
19:52:01|51425.99
19:52:01|51425.99
19:52:03|51426.
19:52:04|51426.
19:52:05|51426.
19:52:07|51426.
19:52:08|51426.
19:52:09|51426.
19:52:09|51426.
19:52:11|51426.
19:52:12|51425.99
19:52:13|51425.99
19:52:13|51425.99
19:52:15|51425.99
19:52:15|51425.99
19:52:17|51425.99
19:52:18|51425.99
19:52:19|51425.99
19:52:21|51425.99
19:52:22|51425.99
19:52:22|51425.99
19:52:24|51425.99
19:52:25|51425.99
19:52:26|51425.99
19:52:26|51425.99
19:52:28|51425.99
19:52:29|51425.99
19:52:30|51425.99
19:52:31|51425.99
19:52:32|51425.99
19:52:34|51425.99
19:52:34|51420.89
19:52:35|51420.89
19:52:36|51420.89
19:52:37|51420.89
19:52:38|51420.89
19:52:39|51420.89
19:52:40|51420.89
19:52:41|51420.89
19:52:42|51420.89
19:52:43|51420.89
19:52:44|51416.66
19:52:45|51416.66
19:52:46|51416.66
19:52:48|51416.66
19:52:49|51416.66
19:52:49|51416.66
19:52:51|51416.66
19:52:52|51416.66
19:52:52|51416.66
19:52:54|51416.66
19:52:55|51416.66
19:52:55|51416.66
19:52:56|51416.66
19:52:58|51416.66
19:52:59|51416.66
19:53:00|51416.66
19:53:01|51416.66
19:53:02|51416.66
19:53:03|51416.66
19:53:04|51416.66
19:53:05|51416.66
19:53:07|51416.66
19:53:07|51416.66
19:53:09|51416.66
19:53:10|51416.66
19:53:11|51416.66
19:53:12|51416.66
19:53:13|51416.66
19:53:14|51416.66
19:53:15|51416.66
19:53:17|51420.
19:53:17|51420.
19:53:18|51420.
19:53:19|51420.
19:53:20|51420.
19:53:21|51420.
19:53:23|51420.
19:53:24|51420.
19:53:25|51420.
19:53:26|51420.
19:53:27|51420.
19:53:28|51420.
19:53:29|51420.
19:53:30|51420.
19:53:32|51420.
19:53:33|51420.
19:53:34|51420.
19:53:35|51420.
19:53:35|51420.
19:53:36|51420.
19:53:37|51420.
19:53:38|51420.
19:53:40|51420.
19:53:40|51420.
19:53:42|51420.
19:53:42|51420.
19:53:44|51420.
19:53:45|51420.
19:53:45|51420.
19:53:46|51420.
19:53:47|51420.
19:53:49|51419.64
19:53:50|51419.64
19:53:50|51418.4
19:53:51|51418.4
19:53:53|51418.4
19:53:54|51418.4
19:53:56|51418.4
19:53:57|51416.9
19:53:57|51406.31
19:53:58|51406.31
19:54:00|51406.31
19:54:01|51406.31
19:54:03|51406.31
19:54:04|51406.31
19:54:05|51406.31
19:54:05|51406.31
19:54:07|51406.31
19:54:08|51406.31
19:54:09|51406.31
19:54:10|51406.31
19:54:11|51406.31
19:54:13|51406.31
19:54:13|51406.31
19:54:15|51406.31
19:54:16|51406.31
19:54:17|51406.31
19:54:18|51406.07
19:54:19|51406.07
19:54:20|51406.07
19:54:22|51406.07
19:54:23|51414.
19:54:24|51414.
19:54:25|51413.99
19:54:26|51413.99
19:54:27|51413.99
19:54:28|51413.99
19:54:29|51413.99
19:54:30|51413.99
19:54:31|51413.99
19:54:33|51413.99
19:54:33|51413.99
19:54:34|51413.99
19:54:36|51413.99
19:54:36|51413.99
19:54:38|51413.99
19:54:39|51413.99
19:54:39|51413.99
19:54:40|51413.99
19:54:41|51417.98
19:54:43|51417.98
19:54:44|51417.98
19:54:45|51417.98
19:54:45|51417.98
19:54:46|51417.97
19:54:48|51417.97
19:54:48|51417.97
19:54:49|51417.97
19:54:51|51417.97
19:54:51|51417.97
19:54:53|51417.97
19:54:54|51417.98
19:54:55|51417.98
19:54:56|51417.98
19:54:57|51417.98
19:54:59|51417.98
19:55:00|51417.98
19:55:00|51417.98
19:55:02|51417.98
19:55:03|51417.98
19:55:04|51417.98
19:55:05|51417.98
19:55:07|51417.98
19:55:08|51417.98
19:55:09|51417.98
19:55:10|51417.98
19:55:10|51417.98
19:55:11|51417.98
19:55:12|51417.98
19:55:14|51417.98
19:55:15|51417.98
19:55:16|51417.98
19:55:17|51417.98
19:55:18|51417.98
19:55:20|51417.98
19:55:20|51417.98
19:55:22|51417.98
19:55:23|51417.98
19:55:23|51417.98
19:55:24|51417.97
19:55:25|51417.97
19:55:26|51417.97
19:55:28|51417.97
19:55:29|51417.97
19:55:30|51417.97
19:55:31|51417.97
19:55:32|51417.97
19:55:33|51417.98
19:55:34|51417.98
19:55:36|51417.98
19:55:37|51417.98
19:55:37|51417.98
19:55:38|51417.98
19:55:40|51417.98
19:55:40|51417.98
19:55:42|51417.98
19:55:42|51417.98
19:55:43|51417.98
19:55:44|51417.98
19:55:46|51417.98
19:55:46|51418.89
19:55:47|51418.89
19:55:48|51418.89
19:55:50|51418.89
19:55:50|51418.89
19:55:52|51418.89
19:55:53|51418.89
19:55:53|51418.89
19:55:55|51418.89
19:55:55|51418.89
19:55:56|51418.89
19:55:58|51418.89
19:56:00|51418.89
19:56:01|51418.89
19:56:02|51418.89
19:56:03|51418.89
19:56:04|51419.98
19:56:05|51419.98
19:56:06|51419.98
19:56:06|51419.98
19:56:08|51419.98
19:56:09|51419.98
19:56:10|51419.98
19:56:11|51419.98
19:56:12|51419.98
19:56:13|51419.98
19:56:14|51419.98
19:56:15|51419.98
19:56:17|51419.98
19:56:17|51419.98
19:56:19|51419.98
19:56:19|51419.98
19:56:20|51419.98
19:56:22|51419.98
19:56:23|51427.06
19:56:23|51426.57
19:56:25|51426.57
19:56:25|51426.57
19:56:27|51426.54
19:56:28|51426.54
19:56:30|51426.54
19:56:30|51426.54
19:56:32|51426.54
19:56:32|51426.54
19:56:34|51426.54
19:56:36|51426.14
19:56:37|51421.
19:56:37|51421.
19:56:38|51421.
19:56:40|51421.
19:56:40|51421.
19:56:41|51421.
19:56:42|51421.
19:56:43|51414.89
19:56:44|51414.89
19:56:46|51414.89
19:56:47|51414.89
19:56:47|51414.89
19:56:49|51414.89
19:56:49|51414.89
19:56:50|51414.88
19:56:52|51414.88
19:56:53|51414.88
19:56:53|51414.88
19:56:55|51414.88
19:56:56|51414.88
19:56:57|51414.88
19:56:58|51414.88
19:57:00|51414.88
19:57:00|51397.86
19:57:02|51397.86
19:57:03|51397.86
19:57:03|51397.85
19:57:06|51397.85
19:57:07|51397.85
19:57:08|51397.85
19:57:09|51397.85
19:57:10|51397.86
19:57:11|51397.86
19:57:12|51397.86
19:57:13|51397.85
19:57:14|51397.85
19:57:15|51396.26
19:57:16|51396.26
19:57:17|51396.26
19:57:18|51396.26
19:57:19|51396.26
19:57:20|51396.26
19:57:21|51396.26
19:57:22|51396.26
19:57:23|51396.26
19:57:24|51396.26
19:57:25|51396.26
19:57:27|51396.26
19:57:27|51396.26
19:57:28|51396.26
19:57:29|51396.26
19:57:31|51396.26
19:57:32|51396.26
19:57:33|51396.26
19:57:34|51396.26
19:57:35|51396.26
19:57:36|51396.26
19:57:37|51396.26
19:57:38|51396.26
19:57:38|51396.26
19:57:40|51396.26
19:57:40|51396.26
19:57:42|51396.26
19:57:43|51396.26
19:57:44|51396.26
19:57:45|51396.26
19:57:45|51389.88
19:57:46|51389.88
19:57:48|51389.88
19:57:49|51389.88
19:57:50|51389.88
19:57:50|51389.88
19:57:51|51389.88
19:57:53|51389.88
19:57:54|51389.88
19:57:55|51389.88
19:57:55|51389.88
19:57:57|51389.88
19:57:59|51389.88
19:58:00|51389.88
19:58:01|51389.88
19:58:02|51389.88
19:58:03|51390.96
19:58:04|51390.96
19:58:05|51390.96
19:58:06|51390.96
19:58:07|51390.96
19:58:08|51390.96
19:58:09|51390.96
19:58:11|51393.58
19:58:12|51393.85
19:58:13|51393.85
19:58:15|51393.85
19:58:15|51393.85
19:58:17|51393.85
19:58:17|51393.85
19:58:19|51393.85
19:58:19|51393.85
19:58:21|51395.11
19:58:22|51395.11
19:58:23|51395.11
19:58:24|51396.1
19:58:25|51396.1
19:58:25|51396.1
19:58:27|51396.1
19:58:27|51400.
19:58:28|51400.
19:58:30|51400.
19:58:30|51400.
19:58:32|51400.
19:58:33|51400.
19:58:34|51400.
19:58:35|51400.
19:58:35|51400.
19:58:37|51400.
19:58:38|51400.
19:58:39|51400.
19:58:39|51400.
19:58:40|51408.
19:58:41|51411.98
19:58:43|51411.99
19:58:44|51411.99
19:58:45|51411.99
19:58:46|51411.99
19:58:47|51411.99
19:58:48|51411.99
19:58:49|51411.99
19:58:50|51411.99
19:58:51|51411.99
19:58:52|51411.99
19:58:53|51411.98
19:58:54|51411.98
19:58:55|51411.98
19:58:56|51411.98
19:58:57|51411.98
19:58:59|51411.98
19:59:00|51411.98
19:59:01|51411.98
19:59:02|51411.98
19:59:03|51411.98
19:59:04|51411.98
19:59:05|51411.98
19:59:06|51411.98
19:59:07|51411.98
19:59:09|51410.24
19:59:10|51410.24
19:59:11|51409.39
19:59:12|51409.39
19:59:14|51409.39
19:59:14|51409.39
19:59:16|51409.39
19:59:17|51409.39
19:59:18|51409.39
19:59:19|51409.39
19:59:19|51409.39
19:59:20|51409.39
19:59:21|51407.8
19:59:22|51405.95
19:59:23|51405.96
19:59:25|51405.96
19:59:26|51405.96
19:59:27|51405.96
19:59:27|51405.95
19:59:29|51405.95
19:59:30|51405.95
19:59:30|51405.95
19:59:31|51405.95
19:59:33|51402.87
19:59:33|51402.87
19:59:35|51402.87
19:59:35|51402.87
19:59:37|51402.87
19:59:38|51402.87
19:59:39|51402.87
19:59:40|51402.87
19:59:41|51402.87
19:59:41|51402.87
19:59:43|51402.87
19:59:44|51404.9
19:59:45|51408.26
19:59:46|51408.26
19:59:47|51408.26
19:59:48|51408.26
19:59:49|51408.26
19:59:50|51408.26
19:59:51|51408.26
19:59:53|51408.25
19:59:53|51408.25
19:59:55|51408.25
19:59:56|51408.25
19:59:57|51408.25
19:59:57|51408.25
19:59:58|51408.25
20:00:00|51408.25
20:00:00|51408.25
20:00:02|51410.7
20:00:03|51410.7
20:00:04|51410.7
20:00:05|51410.7
20:00:06|51410.7
20:00:07|51410.7
20:00:09|51410.7
20:00:09|51408.86
20:00:10|51408.23
20:00:13|51398.72
20:00:13|51398.72
20:00:14|51398.72
20:00:15|51398.72
20:00:16|51398.72
20:00:17|51398.72
20:00:19|51398.72
20:00:19|51398.72
20:00:21|51398.72
20:00:22|51398.72
20:00:23|51398.72
20:00:24|51398.72
20:00:25|51398.72
20:00:26|51398.72
20:00:27|51398.72
20:00:28|51398.72
20:00:29|51398.72
20:00:30|51398.72
20:00:31|51398.72
20:00:32|51398.72
20:00:34|51398.72
20:00:34|51396.51
20:00:36|51396.51
20:00:37|51396.51
20:00:38|51396.51
20:00:39|51396.51
20:00:40|51396.51
20:00:41|51396.51
20:00:42|51396.51
20:00:42|51396.51
20:00:44|51396.52
20:00:45|51396.52
20:00:46|51396.52
20:00:47|51396.52
20:00:48|51396.52
20:00:48|51396.52
20:00:49|51396.52
20:00:51|51396.52
20:00:51|51396.52
20:00:53|51396.52
20:00:54|51396.52
20:00:54|51396.52
20:00:55|51396.52
20:00:57|51396.52
20:00:57|51396.52
20:00:59|51396.52
20:01:00|51396.52
20:01:00|51390.9
20:01:02|51390.91
20:01:03|51390.91
20:01:04|51390.91
20:01:04|51390.91
20:01:05|51390.91
20:01:07|51390.91
20:01:07|51390.91
20:01:09|51390.91
20:01:10|51390.91
20:01:11|51390.91
20:01:12|51390.91
20:01:13|51390.91
20:01:14|51390.91
20:01:16|51390.91
20:01:17|51390.91
20:01:17|51390.91
20:01:19|51390.91
20:01:19|51390.91
20:01:21|51390.91
20:01:22|51390.91
20:01:22|51390.91
20:01:24|51390.91
20:01:24|51390.91
20:01:25|51390.91
20:01:26|51390.91
20:01:27|51390.91
20:01:28|51390.91
20:01:30|51390.91
20:01:30|51390.9
20:01:31|51390.9
20:01:33|51387.2
20:01:33|51387.2
20:01:35|51387.2
20:01:35|51386.27
20:01:37|51386.27
20:01:38|51386.27
20:01:39|51386.27
20:01:40|51386.28
20:01:41|51386.28
20:01:42|51386.28
20:01:43|51386.28
20:01:44|51386.28
20:01:45|51393.89
20:01:46|51393.89
20:01:47|51393.89
20:01:48|51393.89
20:01:49|51393.89
20:01:50|51393.89
20:01:51|51393.89
20:01:52|51393.89
20:01:53|51393.89
20:01:54|51393.89
20:01:55|51393.89
20:01:56|51393.89
20:01:57|51393.89
20:01:58|51393.89
20:01:59|51393.89
20:02:00|51393.89
20:02:01|51393.89
20:02:02|51393.73
20:02:03|51393.73
20:02:04|51393.73
20:02:06|51392.29
20:02:06|51392.29
20:02:08|51392.29
20:02:09|51392.29
20:02:11|51392.29
20:02:11|51392.29
20:02:12|51389.77
20:02:14|51389.77
20:02:14|51386.07
20:02:16|51386.07
20:02:17|51386.07
20:02:18|51386.07
20:02:19|51386.07
20:02:20|51386.07
20:02:21|51386.07
20:02:22|51386.07
20:02:23|51386.07
20:02:24|51386.07
20:02:25|51386.07
20:02:26|51386.07
20:02:27|51386.07
20:02:29|51386.07
20:02:29|51386.07
20:02:31|51386.07
20:02:31|51386.07
20:02:32|51386.07
20:02:33|51386.07
20:02:35|51386.07
20:02:35|51386.07
20:02:36|51386.07
20:02:38|51386.07
20:02:39|51386.07
20:02:39|51386.07
20:02:40|51386.07
20:02:41|51386.07
20:02:42|51386.07
20:02:44|51386.07
20:02:45|51386.07
20:02:46|51386.07
20:02:47|51386.07
20:02:48|51384.48
20:02:50|51384.48
20:02:51|51384.48
20:02:51|51384.48
20:02:52|51384.48
20:02:53|51383.93
20:02:55|51383.93
20:02:56|51383.93
20:02:56|51383.93
20:02:57|51376.47
20:02:58|51376.47
20:03:01|51376.47
20:03:01|51376.47
20:03:03|51376.47
20:03:04|51376.47
20:03:05|51376.47
20:03:06|51376.47
20:03:07|51376.47
20:03:08|51376.47
20:03:09|51376.47
20:03:10|51376.47
20:03:12|51374.37
20:03:13|51374.37
20:03:14|51374.37
20:03:15|51374.37
20:03:16|51374.37
20:03:16|51374.37
20:03:18|51374.37
20:03:18|51374.37
20:03:20|51374.37
20:03:20|51374.37
20:03:21|51374.37
20:03:22|51374.37
20:03:24|51374.37
20:03:25|51374.37
20:03:25|51374.37
20:03:26|51374.37
20:03:28|51374.37
20:03:29|51374.37
20:03:30|51374.37
20:03:31|51374.37
20:03:32|51374.37
20:03:33|51374.37
20:03:34|51374.37
20:03:35|51374.37
20:03:36|51374.37
20:03:37|51374.37
20:03:38|51374.37
20:03:39|51374.37
20:03:40|51374.37
20:03:41|51374.37
20:03:42|51374.37
20:03:43|51374.37
20:03:44|51372.78
20:03:45|51372.78
20:03:46|51372.78
20:03:47|51372.78
20:03:48|51372.78
20:03:49|51372.78
20:03:50|51372.78
20:03:51|51372.78
20:03:52|51372.78
20:03:53|51372.78
20:03:54|51372.78
20:03:55|51372.79
20:03:56|51372.79
20:03:57|51372.79
20:03:58|51372.79
20:03:59|51372.79
20:04:00|51372.79
20:04:01|51372.79
20:04:02|51372.79
20:04:03|51372.79
20:04:04|51372.79
20:04:05|51372.79
20:04:06|51372.79
20:04:08|51385.33
20:04:09|51385.33
20:04:10|51385.33
20:04:11|51385.33
20:04:12|51385.33
20:04:13|51385.33
20:04:14|51385.33
20:04:16|51385.33
20:04:17|51385.33
20:04:18|51385.33
20:04:19|51385.33
20:04:20|51385.33
20:04:21|51385.33
20:04:22|51385.33
20:04:22|51385.33
20:04:24|51385.33
20:04:25|51385.33
20:04:26|51385.33
20:04:27|51385.33
20:04:28|51385.33
20:04:29|51385.33
20:04:30|51385.33
20:04:31|51385.33
20:04:32|51385.33
20:04:34|51384.68
20:04:35|51384.68
20:04:35|51384.68
20:04:36|51384.68
20:04:38|51384.68
20:04:38|51384.68
20:04:39|51384.68
20:04:41|51384.69
20:04:42|51384.69
20:04:43|51384.69
20:04:44|51384.69
20:04:45|51384.69
20:04:46|51384.69
20:04:47|51384.69
20:04:48|51384.69
20:04:50|51384.69
20:04:50|51384.69
20:04:51|51384.69
20:04:52|51384.69
20:04:53|51384.69
20:04:54|51390.87
20:04:55|51390.87
20:04:57|51390.87
20:04:57|51390.87
20:04:58|51390.44
20:04:59|51390.44
20:05:01|51390.44
20:05:02|51390.44
20:05:02|51390.44
20:05:03|51390.44
20:05:05|51382.
20:05:06|51382.
20:05:07|51382.
20:05:08|51382.
20:05:08|51382.
20:05:09|51382.
20:05:11|51382.
20:05:12|51382.
20:05:13|51368.4
20:05:14|51368.4
20:05:15|51368.4
20:05:17|51368.4
20:05:18|51368.4
20:05:19|51368.4
20:05:20|51368.4
20:05:21|51368.4
20:05:22|51368.4
20:05:23|51368.4
20:05:24|51368.4
20:05:25|51368.4
20:05:26|51368.16
20:05:27|51368.16
20:05:28|51368.16
20:05:29|51368.15
20:05:30|51368.15
20:05:31|51368.15
20:05:33|51368.15
20:05:34|51368.15
20:05:34|51368.15
20:05:35|51368.15
20:05:36|51368.15
20:05:37|51368.15
20:05:39|51368.15
20:05:39|51368.15
20:05:40|51368.15
20:05:41|51368.15
20:05:43|51368.15
20:05:44|51368.15
20:05:45|51368.15
20:05:46|51368.15
20:05:47|51368.15
20:05:48|51368.15
20:05:50|51368.15
20:05:51|51368.15
20:05:51|51368.15
20:05:52|51368.15
20:05:54|51368.15
20:05:54|51369.75
20:05:56|51369.75
20:05:57|51369.75
20:05:58|51369.75
20:05:58|51369.75
20:05:59|51369.75
20:06:00|51369.75
20:06:02|51369.75
20:06:02|51369.75
20:06:04|51369.75
20:06:05|51369.75
20:06:06|51369.75
20:06:08|51369.75
20:06:09|51369.75
20:06:09|51369.75
20:06:11|51369.75
20:06:12|51369.75
20:06:13|51369.75
20:06:14|51369.75
20:06:15|51369.75
20:06:17|51369.75
20:06:18|51369.75
20:06:19|51369.75
20:06:20|51369.75
20:06:21|51369.75
20:06:21|51369.75
20:06:23|51369.75
20:06:23|51369.75
20:06:25|51369.75
20:06:26|51369.75
20:06:27|51369.75
20:06:27|51369.75
20:06:29|51369.75
20:06:30|51369.75
20:06:30|51369.74
20:06:31|51376.43
20:06:33|51376.43
20:06:34|51376.43
20:06:35|51376.43
20:06:36|51376.43
20:06:37|51376.43
20:06:38|51376.43
20:06:39|51381.46
20:06:41|51381.46
20:06:41|51381.46
20:06:43|51383.05
20:06:44|51383.04
20:06:44|51383.04
20:06:45|51383.04
20:06:47|51383.04
20:06:48|51383.04
20:06:48|51383.04
20:06:49|51383.04
20:06:51|51383.04
20:06:52|51383.04
20:06:53|51383.04
20:06:54|51383.04
20:06:55|51383.04
20:06:56|51383.04
20:06:57|51383.04
20:06:58|51383.04
20:06:59|51383.04
20:07:00|51383.05
20:07:01|51383.05
20:07:02|51385.16
20:07:03|51387.07
20:07:04|51387.07
20:07:05|51387.07
20:07:06|51387.07
20:07:08|51387.07
20:07:08|51387.07
20:07:09|51387.07
20:07:11|51387.07
20:07:11|51387.09
20:07:12|51387.09
20:07:13|51387.09
20:07:15|51387.09
20:07:15|51387.09
20:07:17|51387.09
20:07:18|51387.09
20:07:19|51387.09
20:07:20|51387.09
20:07:21|51387.09
20:07:22|51387.08
20:07:23|51387.08
20:07:25|51387.08
20:07:25|51387.08
20:07:26|51387.08
20:07:27|51387.08
20:07:29|51387.08
20:07:29|51387.08
20:07:30|51387.08
20:07:31|51387.08
20:07:33|51387.09
20:07:34|51387.09
20:07:34|51387.09
20:07:36|51387.09
20:07:37|51387.09
20:07:38|51387.09
20:07:39|51387.09
20:07:40|51387.09
20:07:41|51387.09
20:07:42|51387.09
20:07:43|51387.09
20:07:44|51387.09
20:07:45|51387.09
20:07:46|51387.09
20:07:47|51387.09
20:07:48|51387.09
20:07:49|51387.09
20:07:50|51387.09
20:07:51|51387.09
20:07:52|51387.09
20:07:53|51387.09
20:07:54|51387.09
20:07:55|51387.09
20:07:56|51387.09
20:07:57|51387.09
20:07:58|51387.09
20:07:59|51387.09
20:08:00|51387.09
20:08:01|51387.09
20:08:02|51387.09
20:08:03|51387.09
20:08:04|51387.09
20:08:05|51387.09
20:08:07|51387.09
20:08:08|51387.09
20:08:10|51387.09
20:08:11|51387.09
20:08:12|51387.09
20:08:13|51387.09
20:08:14|51387.09
20:08:15|51387.09
20:08:16|51387.09
20:08:18|51387.09
20:08:18|51387.09
20:08:19|51387.09
20:08:21|51387.09
20:08:23|51387.09
20:08:24|51387.09
20:08:24|51387.09
20:08:26|51387.09
20:08:26|51387.09
20:08:27|51387.09
20:08:29|51387.09
20:08:29|51387.09
20:08:30|51387.09
20:08:32|51387.09
20:08:32|51387.09
20:08:33|51387.09
20:08:35|51387.09
20:08:36|51387.09
20:08:37|51387.09
20:08:38|51387.09
20:08:39|51387.09
20:08:40|51387.09
20:08:41|51387.09
20:08:42|51387.09
20:08:43|51387.09
20:08:44|51387.09
20:08:45|51387.09
20:08:46|51387.09
20:08:47|51387.09
20:08:48|51387.09
20:08:49|51387.09
20:08:50|51387.09
20:08:51|51387.09
20:08:52|51387.09
20:08:54|51387.09
20:08:55|51387.08
20:08:55|51387.08
20:08:56|51387.08
20:08:58|51387.08
20:08:58|51377.77
20:09:00|51377.77
20:09:01|51377.77
20:09:02|51377.77
20:09:03|51377.77
20:09:04|51377.77
20:09:04|51377.77
20:09:06|51377.77
20:09:07|51377.77
20:09:08|51377.77
20:09:10|51377.77
20:09:11|51377.77
20:09:11|51377.77
20:09:13|51377.77
20:09:13|51377.77
20:09:15|51377.77
20:09:15|51377.77
20:09:17|51377.77
20:09:18|51383.7
20:09:19|51383.7
20:09:21|51383.7
20:09:21|51383.7
20:09:22|51383.7
20:09:24|51383.69
20:09:24|51382.1
20:09:25|51382.1
20:09:26|51382.1
20:09:27|51382.1
20:09:29|51379.56
20:09:29|51379.56
20:09:31|51379.56
20:09:32|51379.56
20:09:33|51379.56
20:09:33|51376.08
20:09:35|51376.08
20:09:36|51376.08
20:09:37|51376.08
20:09:38|51376.08
20:09:40|51376.08
20:09:40|51376.08
20:09:42|51376.08
20:09:43|51376.08
20:09:44|51376.08
20:09:45|51376.08
20:09:46|51376.08
20:09:46|51376.08
20:09:48|51376.08
20:09:49|51376.08
20:09:50|51376.08
20:09:50|51372.47
20:09:52|51372.47
20:09:52|51372.47
20:09:54|51372.47
20:09:55|51372.47
20:09:56|51371.96
20:09:56|51371.96
20:09:58|51371.96
20:09:59|51371.96
20:10:00|51371.96
20:10:01|51371.96
20:10:02|51368.99
20:10:03|51368.99
20:10:04|51368.99
20:10:05|51369.
20:10:06|51369.
20:10:07|51369.
20:10:08|51368.99
20:10:10|51368.99
20:10:10|51368.99
20:10:12|51368.99
20:10:13|51368.99
20:10:14|51368.99
20:10:15|51368.99
20:10:17|51368.99
20:10:18|51368.99
20:10:19|51368.99
20:10:20|51368.99
20:10:21|51368.99
20:10:21|51368.99
20:10:23|51366.88
20:10:24|51366.88
20:10:25|51363.57
20:10:27|51363.57
20:10:27|51363.57
20:10:28|51363.57
20:10:30|51363.57
20:10:30|51363.58
20:10:32|51363.58
20:10:32|51363.58
20:10:33|51363.58
20:10:34|51363.58
20:10:36|51363.58
20:10:36|51363.58
20:10:37|51363.58
20:10:38|51365.76
20:10:40|51365.76
20:10:41|51365.76
20:10:42|51365.76
20:10:43|51365.76
20:10:44|51365.76
20:10:45|51365.76
20:10:46|51365.76
20:10:47|51365.76
20:10:48|51365.76
20:10:49|51365.76
20:10:50|51365.76
20:10:51|51365.76
20:10:52|51365.76
20:10:53|51365.76
20:10:54|51365.76
20:10:55|51365.76
20:10:56|51365.76
20:10:57|51365.76
20:10:58|51365.76
20:10:59|51365.76
20:11:00|51365.76
20:11:01|51365.76
20:11:02|51365.76
20:11:03|51365.76
20:11:04|51365.76
20:11:05|51365.76
20:11:06|51365.76
20:11:07|51365.76
20:11:08|51365.76
20:11:09|51365.76
20:11:10|51365.76
20:11:12|51365.76
20:11:12|51365.76
20:11:14|51365.76
20:11:14|51365.76
20:11:16|51365.76
20:11:17|51365.76
20:11:18|51372.
20:11:20|51371.99
20:11:20|51371.99
20:11:22|51371.99
20:11:24|51358.19
20:11:25|51358.19
20:11:25|51358.19
20:11:27|51358.19
20:11:27|51358.19
20:11:28|51358.21
20:11:30|51345.79
20:11:31|51345.79
20:11:32|51345.79
20:11:32|51345.79
20:11:34|51345.79
20:11:35|51345.79
20:11:36|51345.79
20:11:37|51345.79
20:11:37|51345.78
20:11:39|51345.78
20:11:41|51345.78
20:11:41|51345.78
20:11:42|51345.78
20:11:43|51345.78
20:11:45|51345.78
20:11:45|51345.78
20:11:47|51345.78
20:11:47|51345.78
20:11:49|51345.78
20:11:50|51345.78
20:11:50|51345.78
20:11:51|51345.78
20:11:53|51345.78
20:11:54|51345.78
20:11:55|51345.78
20:11:56|51345.78
20:11:56|51345.78
20:11:57|51345.78
20:11:59|51345.78
20:12:00|51341.35
20:12:00|51341.35
20:12:01|51341.35
20:12:03|51341.35
20:12:03|51341.35
20:12:04|51341.35
20:12:05|51341.35
20:12:06|51341.35
20:12:07|51341.35
20:12:09|51341.35
20:12:10|51341.35
20:12:12|51341.35
20:12:12|51341.35
20:12:14|51341.35
20:12:16|51341.35
20:12:16|51341.35
20:12:17|51341.35
20:12:19|51341.35
20:12:19|51346.
20:12:22|51346.
20:12:23|51346.
20:12:24|51345.53
20:12:25|51345.53
20:12:25|51345.53
20:12:26|51345.53
20:12:27|51345.53
20:12:28|51345.53
20:12:30|51345.53
20:12:30|51345.53
20:12:31|51345.53
20:12:32|51345.53
20:12:34|51345.53
20:12:34|51345.53
20:12:35|51345.53
20:12:36|51345.53
20:12:37|51345.53
20:12:38|51345.53
20:12:40|51345.52
20:12:40|51345.52
20:12:42|51345.52
20:12:43|51345.52
20:12:43|51345.52
20:12:45|51345.52
20:12:46|51345.52
20:12:46|51345.52
20:12:48|51345.52
20:12:50|51345.53
20:12:50|51345.53
20:12:52|51345.53
20:12:52|51345.53
20:12:53|51345.53
20:12:54|51345.53
20:12:56|51345.53
20:12:56|51345.53
20:12:57|51345.53
20:12:59|51345.53
20:13:00|51345.53
20:13:00|51347.99
20:13:01|51347.99
20:13:02|51347.99
20:13:04|51347.99
20:13:04|51347.99
20:13:06|51348.
20:13:06|51348.
20:13:07|51348.
20:13:08|51348.
20:13:09|51348.
20:13:11|51348.
20:13:11|51348.
20:13:13|51360.
20:13:15|51360.
20:13:16|51360.
20:13:17|51360.
20:13:17|51360.
20:13:19|51360.
20:13:20|51363.97
20:13:22|51363.97
20:13:23|51363.97
20:13:24|51363.97
20:13:25|51363.98
20:13:26|51363.97
20:13:27|51363.97
20:13:28|51362.
20:13:29|51362.
20:13:30|51362.
20:13:31|51362.
20:13:32|51362.
20:13:33|51362.
20:13:34|51362.
20:13:35|51362.
20:13:36|51362.
20:13:37|51362.
20:13:38|51362.
20:13:39|51362.
20:13:40|51362.
20:13:41|51362.
20:13:42|51362.
20:13:43|51362.
20:13:44|51362.
20:13:45|51362.
20:13:46|51362.
20:13:47|51362.
20:13:48|51362.
20:13:49|51362.
20:13:50|51362.
20:13:51|51362.
20:13:52|51362.
20:13:53|51362.
20:13:54|51362.
20:13:55|51362.
20:13:56|51362.
20:13:57|51362.
20:13:59|51362.
20:13:59|51362.
20:14:01|51362.
20:14:01|51362.
20:14:02|51362.
20:14:03|51362.
20:14:04|51362.
20:14:06|51362.
20:14:07|51362.25
20:14:07|51362.25
20:14:08|51349.62
20:14:10|51349.61
20:14:10|51349.61
20:14:11|51349.61
20:14:12|51349.61
20:14:14|51349.61
20:14:15|51349.61
20:14:16|51349.61
20:14:18|51349.61
20:14:19|51351.51
20:14:21|51351.51
20:14:22|51351.51
20:14:24|51363.22
20:14:25|51363.22
20:14:26|51363.22
20:14:27|51363.22
20:14:28|51363.22
20:14:29|51363.22
20:14:30|51363.22
20:14:32|51367.78
20:14:32|51367.78
20:14:34|51367.78
20:14:34|51367.78
20:14:35|51367.78
20:14:37|51367.78
20:14:38|51367.78
20:14:39|51367.78
20:14:40|51367.78
20:14:41|51367.78
20:14:42|51367.78
20:14:43|51367.78
20:14:44|51367.78
20:14:45|51367.78
20:14:46|51367.78
20:14:47|51367.78
20:14:49|51367.78
20:14:50|51367.78
20:14:51|51367.78
20:14:51|51367.78
20:14:52|51367.78
20:14:53|51367.78
20:14:55|51367.78
20:14:55|51367.78
20:14:56|51367.78
20:14:58|51367.78
20:14:58|51367.78
20:14:59|51367.78
20:15:01|51367.78
20:15:03|51367.78
20:15:03|51367.78
20:15:04|51367.78
20:15:05|51367.78
20:15:06|51362.76
20:15:08|51362.76
20:15:09|51362.76
20:15:10|51362.76
20:15:11|51362.76
20:15:12|51362.76
20:15:13|51362.76
20:15:14|51362.76
20:15:15|51362.76
20:15:16|51362.76
20:15:17|51362.76
20:15:18|51362.76
20:15:19|51362.76
20:15:20|51362.76
20:15:21|51362.76
20:15:22|51362.76
20:15:24|51362.76
20:15:25|51362.76
20:15:25|51362.76
20:15:27|51362.76
20:15:28|51361.16
20:15:29|51361.16
20:15:30|51361.16
20:15:31|51361.16
20:15:32|51361.16
20:15:33|51361.16
20:15:34|51361.16
20:15:36|51361.16
20:15:37|51361.16
20:15:38|51359.05
20:15:38|51359.05
20:15:39|51359.05
20:15:41|51357.72
20:15:42|51357.72
20:15:42|51357.72
20:15:43|51357.72
20:15:44|51357.72
20:15:45|51357.72
20:15:46|51357.72
20:15:47|51357.72
20:15:48|51357.72
20:15:49|51357.72
20:15:50|51357.72
20:15:51|51357.72
20:15:53|51357.72
20:15:53|51357.72
20:15:54|51357.72
20:15:55|51357.72
20:15:56|51357.72
20:15:57|51357.72
20:15:58|51357.72
20:15:59|51357.72
20:16:00|51357.72
20:16:02|51357.72
20:16:02|51357.72
20:16:03|51357.72
20:16:05|51357.73
20:16:05|51357.73
20:16:06|51357.73
20:16:07|51357.73
20:16:08|51357.73
20:16:10|51357.73
20:16:11|51357.73
20:16:11|51357.73
20:16:12|51357.73
20:16:14|51357.73
20:16:15|51357.73
20:16:15|51357.73
20:16:16|51357.73
20:16:17|51357.73
20:16:19|51357.73
20:16:20|51358.8
20:16:21|51358.81
20:16:21|51358.81
20:16:22|51358.81
20:16:24|51358.81
20:16:25|51367.17
20:16:26|51367.17
20:16:27|51367.17
20:16:28|51367.17
20:16:30|51367.17
20:16:31|51367.17
20:16:33|51367.17
20:16:33|51367.17
20:16:34|51368.06
20:16:36|51368.06
20:16:37|51368.06
20:16:37|51368.06
20:16:39|51367.41
20:16:40|51367.41
20:16:40|51367.41
20:16:42|51366.67
20:16:42|51366.67
20:16:44|51366.67
20:16:45|51366.67
20:16:46|51366.67
20:16:47|51366.67
20:16:48|51366.67
20:16:49|51366.67
20:16:50|51366.67
20:16:52|51366.67
20:16:52|51366.68
20:16:54|51365.08
20:16:55|51365.08
20:16:56|51365.08
20:16:57|51365.08
20:16:58|51365.08
20:16:59|51365.08
20:17:00|51365.08
20:17:01|51362.43
20:17:02|51362.43
20:17:03|51362.43
20:17:04|51362.43
20:17:05|51362.43
20:17:06|51362.43
20:17:07|51362.43
20:17:08|51362.44
20:17:09|51362.44
20:17:11|51362.44
20:17:12|51362.44
20:17:12|51362.44
20:17:13|51362.44
20:17:14|51362.44
20:17:16|51362.44
20:17:16|51362.44
20:17:18|51358.
20:17:19|51358.
20:17:20|51358.
20:17:22|51358.
20:17:23|51358.
20:17:24|51358.
20:17:26|51358.
20:17:26|51358.
20:17:28|51358.
20:17:29|51358.
20:17:30|51358.
20:17:31|51358.5
20:17:32|51361.1
20:17:34|51361.1
20:17:35|51359.83
20:17:36|51359.83
20:17:36|51359.83
20:17:38|51359.83
20:17:39|51359.83
20:17:40|51359.83
20:17:42|51359.83
20:17:42|51359.83
20:17:45|51359.83
20:17:45|51359.83
20:17:47|51359.83
20:17:48|51359.83
20:17:48|51359.83
20:17:49|51359.83
20:17:51|51359.83
20:17:52|51359.82
20:17:52|51359.82
20:17:53|51359.82
20:17:54|51359.82
20:17:56|51359.82
20:17:57|51359.82
20:17:58|51359.82
20:17:59|51359.82
20:18:00|51350.
20:18:01|51350.
20:18:02|51350.
20:18:03|51350.
20:18:04|51350.
20:18:08|51350.
20:18:08|51350.
20:18:09|51350.
20:18:10|51350.
20:18:11|51350.
20:18:12|51350.
20:18:13|51350.
20:18:14|51350.
20:18:15|51349.33
20:18:16|51349.33
20:18:18|51349.33
20:18:19|51346.08
20:18:20|51346.08
20:18:21|51346.08
20:18:22|51346.08
20:18:23|51346.08
20:18:24|51346.08
20:18:25|51346.08
20:18:27|51346.08
20:18:28|51346.08
20:18:28|51346.08
20:18:30|51346.08
20:18:30|51346.08
20:18:32|51346.08
20:18:33|51346.08
20:18:34|51346.08
20:18:35|51346.08
20:18:36|51346.08
20:18:37|51346.08
20:18:38|51345.49
20:18:39|51345.49
20:18:40|51320.5
20:18:41|51320.5
20:18:42|51320.5
20:18:43|51320.01
20:18:44|51327.86
20:18:45|51327.86
20:18:46|51335.99
20:18:47|51335.99
20:18:48|51335.99
20:18:49|51335.99
20:18:50|51335.99
20:18:51|51336.
20:18:52|51336.
20:18:53|51336.
20:18:54|51336.
20:18:55|51336.
20:18:56|51336.
20:18:57|51336.
20:18:59|51336.
20:19:00|51328.86
20:19:01|51328.86
20:19:01|51328.86
20:19:02|51328.86
20:19:04|51328.86
20:19:05|51328.86
20:19:06|51329.18
20:19:07|51329.18
20:19:08|51329.18
20:19:09|51329.18
20:19:10|51331.48
20:19:12|51331.48
20:19:13|51331.48
20:19:13|51331.48
20:19:14|51331.48
20:19:15|51331.48
20:19:17|51331.48
20:19:18|51331.48
20:19:19|51331.48
20:19:20|51331.48
20:19:21|51331.48
20:19:22|51331.48
20:19:23|51331.48
20:19:24|51331.48
20:19:28|51331.48
20:19:29|51331.48
20:19:30|51331.48
20:19:31|51331.48
20:19:32|51334.26
20:19:33|51334.26
20:19:35|51334.54
20:19:35|51334.54
20:19:37|51334.54
20:19:41|51334.54
20:19:41|51334.54
20:19:42|51334.54
20:19:44|51334.54
20:19:45|51339.17
20:19:46|51339.17
20:19:48|51339.17
20:19:49|51344.4
20:19:49|51344.4
20:19:51|51344.4
20:19:52|51344.4
20:19:53|51344.4
20:19:53|51344.4
20:19:56|51345.21
20:19:56|51345.21
20:19:58|51345.21
20:19:58|51345.21
20:20:00|51345.21
20:20:01|51345.21
20:20:02|51345.21
20:20:03|51345.21
20:20:04|51345.21
20:20:05|51345.21
20:20:06|51345.21
20:20:07|51345.21
20:20:08|51345.21
20:20:09|51345.21
20:20:11|51345.21
20:20:11|51345.21
20:20:12|51345.21
20:20:13|51345.21
20:20:15|51345.21
20:20:15|51345.21
20:20:17|51345.21
20:20:18|51345.21
20:20:19|51345.74
20:20:19|51345.74
20:20:22|51345.74
20:20:23|51345.74
20:20:24|51345.75
20:20:26|51345.75
20:20:26|51345.75
20:20:27|51345.75
20:20:28|51345.75
20:20:30|51345.75
20:20:31|51345.75
20:20:32|51345.75
20:20:33|51345.75
20:20:34|51345.75
20:20:35|51345.73
20:20:36|51345.73
20:20:37|51349.7
20:20:38|51349.7
20:20:39|51349.7
20:20:39|51349.7
20:20:42|51349.7
20:20:42|51349.7
20:20:43|51349.7
20:20:44|51349.7
20:20:46|51349.7
20:20:47|51349.7
20:20:47|51349.7
20:20:49|51349.7
20:20:50|51349.7
20:20:51|51354.
20:20:52|51354.
20:20:53|51354.
20:20:54|51354.
20:20:55|51361.92
20:20:56|51363.59
20:20:58|51363.59
20:20:59|51363.59
20:21:00|51363.59
20:21:00|51363.59
20:21:01|51363.59
20:21:03|51368.
20:21:03|51368.
20:21:05|51368.
20:21:06|51368.
20:21:07|51368.
20:21:07|51368.
20:21:09|51368.
20:21:10|51368.
20:21:11|51368.
20:21:12|51368.
20:21:13|51368.
20:21:13|51368.
20:21:14|51368.
20:21:15|51368.
20:21:17|51368.
20:21:18|51368.
20:21:19|51368.
20:21:21|51368.
20:21:22|51368.
20:21:23|51368.
20:21:24|51368.
20:21:25|51382.
20:21:26|51382.
20:21:27|51384.
20:21:28|51384.
20:21:29|51384.
20:21:30|51384.
20:21:31|51384.
20:21:32|51384.
20:21:33|51384.
20:21:34|51384.
20:21:36|51384.
20:21:37|51395.99
20:21:38|51395.99
20:21:39|51395.99
20:21:40|51395.99
20:21:41|51395.99
20:21:42|51395.99
20:21:43|51395.99
20:21:44|51395.99
20:21:45|51395.99
20:21:46|51395.99
20:21:47|51395.99
20:21:49|51395.99
20:21:50|51395.99
20:21:51|51395.99
20:21:52|51395.99
20:21:52|51395.99
20:21:54|51395.99
20:21:55|51391.83
20:21:56|51391.83
20:21:57|51391.83
20:21:58|51391.83
20:22:00|51391.83
20:22:01|51391.83
20:22:01|51391.83
20:22:03|51391.83
20:22:03|51391.83
20:22:04|51391.83
20:22:05|51391.83
20:22:06|51391.83
20:22:08|51391.83
20:22:08|51391.83
20:22:10|51391.83
20:22:11|51391.83
20:22:11|51391.83
20:22:12|51391.83
20:22:14|51391.83
20:22:15|51391.83
20:22:17|51391.83
20:22:18|51391.83
20:22:18|51391.83
20:22:19|51391.83
20:22:21|51391.83
20:22:21|51391.83
20:22:23|51393.55
20:22:23|51393.55
20:22:24|51393.55
20:22:26|51393.55
20:22:27|51393.55
20:22:28|51393.55
20:22:29|51393.55
20:22:30|51393.55
20:22:31|51393.55
20:22:33|51393.55
20:22:34|51397.14
20:22:35|51397.14
20:22:37|51397.14
20:22:38|51397.14
20:22:38|51397.14
20:22:40|51397.14
20:22:41|51386.76
20:22:42|51383.46
20:22:42|51383.46
20:22:44|51383.46
20:22:44|51383.46
20:22:46|51383.46
20:22:47|51383.46
20:22:47|51383.46
20:22:48|51383.46
20:22:50|51383.46
20:22:51|51383.46
20:22:52|51383.46
20:22:53|51383.46
20:22:54|51383.46
20:22:55|51383.46
20:22:56|51383.46
20:22:57|51383.46
20:22:58|51383.46
20:23:00|51383.46
20:23:01|51383.46
20:23:02|51383.47
20:23:03|51383.47
20:23:04|51383.47
20:23:05|51378.38
20:23:05|51378.38
20:23:10|51378.38
20:23:10|51378.38
20:23:11|51378.38
20:23:12|51378.38
20:23:14|51378.38
20:23:14|51378.38
20:23:15|51379.49
20:23:16|51379.49
20:23:17|51379.49
20:23:19|51379.49
20:23:19|51379.49
20:23:20|51379.49
20:23:21|51379.49
20:23:23|51379.49
20:23:24|51379.49
20:23:25|51379.49
20:23:26|51382.
20:23:27|51382.
20:23:28|51382.
20:23:29|51381.16
20:23:31|51373.68
20:23:32|51373.68
20:23:34|51373.68
20:23:34|51373.68
20:23:35|51373.68
20:23:36|51373.68
20:23:37|51368.15
20:23:39|51368.15
20:23:39|51368.15
20:23:40|51368.15
20:23:42|51368.15
20:23:43|51368.15
20:23:44|51368.15
20:23:44|51368.15
20:23:45|51368.15
20:23:46|51368.15
20:23:47|51368.15
20:23:48|51368.15
20:23:50|51368.15
20:23:50|51368.15
20:23:52|51368.15
20:23:53|51368.15
20:23:54|51368.15
20:23:54|51368.15
20:23:55|51368.15
20:23:56|51368.15
20:23:58|51368.15
20:23:58|51368.15
20:24:00|51368.15
20:24:01|51368.15
20:24:02|51368.15
20:24:03|51368.15
20:24:04|51368.15
20:24:05|51368.15
20:24:06|51368.15
20:24:07|51368.15
20:24:08|51368.15
20:24:10|51368.15
20:24:10|51368.15
20:24:11|51363.75
20:24:13|51363.75
20:24:13|51363.75
20:24:15|51363.75
20:24:15|51363.75
20:24:16|51363.75
20:24:17|51363.75
20:24:18|51363.75
20:24:19|51363.75
20:24:21|51363.75
20:24:22|51363.75
20:24:23|51362.15
20:24:24|51362.15
20:24:26|51362.15
20:24:26|51362.15
20:24:27|51362.15
20:24:29|51362.15
20:24:30|51362.15
20:24:30|51362.15
20:24:31|51362.15
20:24:33|51362.15
20:24:34|51362.15
20:24:35|51362.15
20:24:37|51362.15
20:24:38|51362.15
20:24:39|51362.15
20:24:40|51362.15
20:24:41|51362.15
20:24:43|51362.15
20:24:44|51362.15
20:24:44|51362.15
20:24:46|51362.15
20:24:46|51362.15
20:24:47|51362.15
20:24:48|51362.15
20:24:50|51362.15
20:24:51|51362.15
20:24:51|51362.15
20:24:52|51362.15
20:24:54|51362.15
20:24:54|51362.15
20:24:55|51362.15
20:24:57|51366.
20:24:58|51366.
20:24:59|51366.
20:25:00|51366.
20:25:01|51366.
20:25:01|51366.
20:25:03|51366.
20:25:04|51366.
20:25:05|51366.
20:25:06|51366.
20:25:07|51366.
20:25:09|51366.
20:25:09|51366.
20:25:10|51366.
20:25:12|51366.
20:25:12|51366.
20:25:13|51366.
20:25:15|51367.45
20:25:15|51367.45
20:25:17|51367.45
20:25:18|51373.59
20:25:19|51373.59
20:25:20|51380.55
20:25:21|51380.55
20:25:22|51382.14
20:25:23|51385.97
20:25:25|51388.
20:25:26|51388.
20:25:27|51388.
20:25:28|51388.
20:25:30|51389.59
20:25:31|51392.
20:25:32|51394.
20:25:33|51394.
20:25:34|51397.99
20:25:35|51397.99
20:25:36|51406.
20:25:38|51406.
20:25:39|51406.
20:25:40|51406.
20:25:41|51406.
20:25:42|51406.
20:25:43|51406.
20:25:45|51406.
20:25:45|51406.
20:25:46|51406.
20:25:47|51406.
20:25:49|51406.
20:25:50|51407.55
20:25:50|51407.55
20:25:52|51407.55
20:25:53|51407.56
20:25:54|51407.56
20:25:56|51407.56
20:25:56|51407.56
20:25:58|51407.56
20:25:58|51407.56
20:25:59|51407.56
20:26:00|51407.56
20:26:01|51407.56
20:26:03|51407.56
20:26:04|51407.56
20:26:04|51407.56
20:26:06|51407.56
20:26:07|51407.56
20:26:08|51407.56
20:26:09|51407.56
20:26:09|51407.56
20:26:11|51407.56
20:26:12|51407.56
20:26:13|51407.56
20:26:14|51407.56
20:26:15|51407.56
20:26:16|51407.56
20:26:17|51407.56
20:26:19|51412.
20:26:19|51412.
20:26:20|51412.
20:26:21|51412.
20:26:22|51412.
20:26:23|51420.
20:26:25|51419.99
20:26:26|51419.99
20:26:28|51419.99
20:26:29|51419.99
20:26:30|51419.99
20:26:31|51430.98
20:26:32|51431.87
20:26:33|51431.87
20:26:35|51425.68
20:26:35|51425.68
20:26:37|51425.69
20:26:37|51425.69
20:26:38|51425.69
20:26:40|51425.69
20:26:41|51425.96
20:26:43|51425.96
20:26:44|51425.96
20:26:45|51425.96
20:26:46|51425.96
20:26:47|51425.96
20:26:48|51425.96
20:26:49|51425.96
20:26:49|51425.96
20:26:51|51425.96
20:26:53|51430.05
20:26:53|51430.05
20:26:55|51430.05
20:26:56|51430.05
20:26:56|51430.05
20:26:58|51430.05
20:26:59|51430.05
20:27:00|51430.05
20:27:01|51428.31
20:27:02|51428.31
20:27:03|51428.31
20:27:04|51428.31
20:27:05|51428.31
20:27:05|51428.31
20:27:06|51428.31
20:27:08|51428.31
20:27:09|51428.31
20:27:10|51428.31
20:27:11|51428.31
20:27:12|51428.31
20:27:13|51428.31
20:27:14|51428.31
20:27:15|51428.31
20:27:16|51428.31
20:27:17|51428.31
20:27:18|51428.31
20:27:19|51428.31
20:27:20|51428.31
20:27:21|51428.31
20:27:22|51428.31
20:27:23|51428.31
20:27:24|51428.31
20:27:25|51428.31
20:27:27|51428.31
20:27:27|51428.31
20:27:29|51428.31
20:27:29|51428.31
20:27:31|51428.31
20:27:32|51428.31
20:27:33|51428.31
20:27:33|51440.09
20:27:36|51440.09
20:27:36|51440.09
20:27:38|51440.09
20:27:39|51440.09
20:27:41|51440.09
20:27:41|51440.09
20:27:43|51440.09
20:27:43|51440.09
20:27:44|51438.54
20:27:46|51438.54
20:27:47|51438.54
20:27:48|51438.54
20:27:49|51438.54
20:27:51|51438.55
20:27:52|51438.55
20:27:53|51438.55
20:27:54|51438.55
20:27:55|51438.55
20:27:56|51438.55
20:27:58|51438.55
20:27:59|51438.53
20:27:59|51438.53
20:28:01|51438.53
20:28:02|51438.53
20:28:03|51438.53
20:28:04|51437.01
20:28:05|51435.29
20:28:06|51435.29
20:28:07|51435.29
20:28:08|51435.29
20:28:09|51435.29
20:28:10|51435.29
20:28:12|51435.29
20:28:12|51435.29
20:28:13|51435.29
20:28:14|51435.29
20:28:15|51435.29
20:28:16|51435.29
20:28:17|51435.29
20:28:18|51435.29
20:28:19|51435.29
20:28:20|51435.29
20:28:21|51435.29
20:28:22|51435.29
20:28:24|51435.29
20:28:25|51435.29
20:28:26|51435.29
20:28:27|51435.29
20:28:28|51435.29
20:28:29|51435.29
20:28:30|51435.29
20:28:30|51435.29
20:28:32|51435.29
20:28:33|51435.29
20:28:34|51435.29
20:28:35|51435.29
20:28:37|51435.29
20:28:37|51435.29
20:28:39|51435.29
20:28:39|51431.74
20:28:41|51431.74
20:28:41|51424.04
20:28:43|51424.
20:28:45|51422.
20:28:45|51422.
20:28:47|51422.
20:28:47|51422.
20:28:49|51422.01
20:28:50|51422.01
20:28:51|51422.01
20:28:52|51422.01
20:28:53|51422.01
20:28:54|51422.01
20:28:55|51420.68
20:28:56|51420.69
20:28:57|51420.69
20:28:58|51420.68
20:28:59|51420.04
20:29:00|51420.04
20:29:01|51420.04
20:29:02|51420.04
20:29:03|51420.04
20:29:04|51420.04
20:29:06|51420.04
20:29:06|51420.04
20:29:08|51420.04
20:29:09|51420.04
20:29:09|51420.04
20:29:10|51420.04
20:29:12|51420.04
20:29:12|51420.04
20:29:13|51420.04
20:29:14|51420.04
20:29:16|51420.04
20:29:16|51420.04
20:29:17|51420.04
20:29:18|51420.04
20:29:19|51420.04
20:29:21|51420.04
20:29:21|51420.04
20:29:23|51420.04
20:29:23|51420.04
20:29:24|51418.03
20:29:26|51418.03
20:29:27|51418.03
20:29:27|51418.03
20:29:29|51418.03
20:29:29|51418.03
20:29:31|51417.23
20:29:32|51417.23
20:29:33|51412.23
20:29:34|51412.23
20:29:35|51412.23
20:29:37|51412.23
20:29:38|51412.23
20:29:39|51412.23
20:29:40|51406.27
20:29:41|51406.27
20:29:42|51406.27
20:29:43|51406.27
20:29:44|51406.27
20:29:46|51406.77
20:29:47|51406.77
20:29:48|51406.77
20:29:49|51406.77
20:29:50|51406.77
20:29:51|51406.77
20:29:52|51406.77
20:29:53|51406.77
20:29:54|51406.77
20:29:55|51406.77
20:29:57|51406.77
20:29:58|51406.77
20:29:59|51406.77
20:30:00|51406.77
20:30:01|51406.77
20:30:02|51400.43
20:30:03|51400.43
20:30:04|51400.43
20:30:05|51400.43
20:30:06|51400.43
20:30:07|51400.43
20:30:08|51400.42
20:30:09|51400.42
20:30:10|51400.42
20:30:12|51400.42
20:30:12|51400.42
20:30:13|51400.42
20:30:14|51400.42
20:30:16|51400.42
20:30:16|51400.42
20:30:17|51400.42
20:30:18|51398.84
20:30:20|51398.84
20:30:20|51398.84
20:30:21|51398.84
20:30:22|51401.64
20:30:23|51401.64
20:30:24|51401.64
20:30:26|51401.64
20:30:27|51401.64
20:30:27|51401.64
20:30:28|51404.13
20:30:30|51404.13
20:30:31|51404.13
20:30:32|51407.84
20:30:33|51407.84
20:30:34|51407.84
20:30:35|51407.84
20:30:36|51410.37
20:30:37|51410.37
20:30:39|51415.25
20:30:39|51415.25
20:30:40|51415.25
20:30:41|51415.25
20:30:43|51415.25
20:30:43|51415.25
20:30:44|51415.25
20:30:45|51415.25
20:30:47|51415.25
20:30:47|51415.25
20:30:49|51415.25
20:30:50|51415.25
20:30:50|51415.24
20:30:51|51415.24
20:30:52|51415.24
20:30:54|51408.47
20:30:56|51405.23
20:30:57|51405.23
20:30:58|51405.23
20:30:59|51405.23
20:31:00|51405.23
20:31:01|51405.23
20:31:02|51405.23
20:31:02|51405.23
20:31:03|51404.99
20:31:04|51405.51
20:31:05|51405.51
20:31:06|51405.51
20:31:08|51405.51
20:31:08|51405.51
20:31:10|51405.51
20:31:11|51405.51
20:31:13|51405.51
20:31:14|51405.51
20:31:14|51405.51
20:31:15|51405.51
20:31:16|51405.51
20:31:17|51405.51
20:31:18|51405.51
20:31:19|51405.51
20:31:20|51405.51
20:31:22|51405.51
20:31:22|51405.51
20:31:23|51405.51
20:31:25|51405.51
20:31:25|51405.51
20:31:27|51404.91
20:31:28|51404.91
20:31:28|51400.01
20:31:31|51400.01
20:31:31|51400.01
20:31:33|51400.01
20:31:34|51400.01
20:31:35|51400.01
20:31:36|51400.01
20:31:38|51400.01
20:31:39|51400.
20:31:40|51396.2
20:31:41|51396.2
20:31:42|51396.2
20:31:45|51396.2
20:31:46|51396.2
20:31:47|51396.2
20:31:47|51396.2
20:31:48|51396.2
20:31:49|51396.19
20:31:50|51396.19
20:31:52|51396.19
20:31:53|51396.19
20:31:53|51396.19
20:31:55|51396.19
20:31:56|51396.19
20:31:56|51396.19
20:31:57|51396.19
20:31:58|51396.19
20:31:59|51396.19
20:32:01|51396.19
20:32:02|51396.19
20:32:03|51396.19
20:32:04|51396.19
20:32:04|51396.19
20:32:06|51396.19
20:32:07|51396.19
20:32:08|51396.19
20:32:09|51396.19
20:32:09|51396.19
20:32:11|51396.19
20:32:12|51396.19
20:32:13|51396.19
20:32:14|51396.19
20:32:14|51396.19
20:32:16|51396.19
20:32:16|51396.19
20:32:17|51396.19
20:32:19|51396.19
20:32:20|51396.19
20:32:20|51396.19
20:32:21|51389.16
20:32:23|51389.16
20:32:24|51389.16
20:32:25|51389.16
20:32:26|51389.16
20:32:26|51389.16
20:32:28|51389.16
20:32:29|51389.16
20:32:29|51389.16
20:32:31|51389.16
20:32:32|51389.16
20:32:33|51389.16
20:32:33|51389.16
20:32:35|51389.16
20:32:35|51389.16
20:32:36|51389.16
20:32:37|51389.16
20:32:38|51389.16
20:32:40|51389.16
20:32:41|51389.16
20:32:42|51389.16
20:32:43|51389.16
20:32:44|51389.16
20:32:45|51389.16
20:32:46|51389.16
20:32:47|51389.16
20:32:48|51389.16
20:32:50|51389.16
20:32:50|51389.16
20:32:52|51389.16
20:32:53|51389.16
20:32:54|51389.16
20:32:55|51389.16
20:32:56|51392.86
20:32:57|51392.86
20:32:58|51392.86
20:32:58|51394.45
20:33:00|51394.45
20:33:01|51394.45
20:33:01|51394.45
20:33:03|51394.45
20:33:03|51394.45
20:33:05|51394.45
20:33:06|51394.45
20:33:07|51400.39
20:33:08|51400.39
20:33:09|51400.39
20:33:10|51400.39
20:33:11|51400.39
20:33:12|51400.39
20:33:13|51400.39
20:33:14|51400.39
20:33:15|51400.39
20:33:16|51398.28
20:33:17|51398.28
20:33:18|51398.28
20:33:19|51398.28
20:33:20|51398.28
20:33:21|51398.28
20:33:22|51397.74
20:33:23|51395.7
20:33:24|51395.7
20:33:25|51395.7
20:33:26|51395.7
20:33:28|51395.7
20:33:29|51395.69
20:33:29|51395.69
20:33:31|51392.36
20:33:32|51392.36
20:33:33|51392.36
20:33:34|51392.36
20:33:35|51392.36
20:33:36|51392.36
20:33:37|51392.36
20:33:38|51392.36
20:33:39|51391.99
20:33:40|51391.99
20:33:41|51391.99
20:33:42|51391.99
20:33:43|51391.99
20:33:44|51391.29
20:33:46|51391.29
20:33:47|51391.29
20:33:48|51391.29
20:33:48|51391.29
20:33:49|51391.29
20:33:51|51391.29
20:33:52|51391.29
20:33:52|51391.29
20:33:55|51391.29
20:33:55|51391.29
20:33:56|51391.29
20:33:58|51391.29
20:33:58|51391.29
20:33:59|51391.29
20:34:01|51391.29
20:34:02|51391.29
20:34:02|51391.29
20:34:04|51391.29
20:34:05|51391.29
20:34:05|51391.29
20:34:07|51391.29
20:34:07|51391.29
20:34:09|51391.29
20:34:09|51390.59
20:34:10|51390.59
20:34:11|51390.59
20:34:13|51390.59
20:34:13|51390.59
20:34:14|51390.59
20:34:16|51390.59
20:34:17|51390.59
20:34:17|51390.59
20:34:19|51390.59
20:34:19|51390.59
20:34:21|51390.59
20:34:22|51390.59
20:34:23|51390.59
20:34:23|51390.59
20:34:24|51390.59
20:34:26|51391.05
20:34:27|51391.05
20:34:28|51391.05
20:34:29|51391.05
20:34:30|51391.05
20:34:32|51391.05
20:34:33|51391.05
20:34:33|51391.05
20:34:35|51391.05
20:34:35|51391.05
20:34:37|51391.05
20:34:37|51391.05
20:34:39|51391.05
20:34:40|51391.05
20:34:41|51391.05
20:34:43|51391.05
20:34:44|51391.05
20:34:45|51391.05
20:34:47|51391.05
20:34:48|51391.05
20:34:48|51391.05
20:34:50|51391.05
20:34:50|51391.05
20:34:51|51391.05
20:34:53|51391.05
20:34:53|51391.05
20:34:55|51391.05
20:34:55|51391.05
20:34:57|51391.05
20:34:57|51391.05
20:34:59|51391.05
20:34:59|51391.05
20:35:01|51391.05
20:35:02|51391.05
20:35:03|51391.05
20:35:04|51391.05
20:35:05|51391.05
20:35:06|51391.05
20:35:07|51391.05
20:35:08|51391.05
20:35:09|51391.05
20:35:10|51391.05
20:35:11|51391.05
20:35:13|51391.05
20:35:13|51391.05
20:35:15|51391.05
20:35:15|51391.05
20:35:16|51391.05
20:35:17|51391.05
20:35:19|51391.05
20:35:20|51392.18
20:35:20|51392.18
20:35:21|51392.18
20:35:22|51392.18
20:35:23|51392.18
20:35:24|51392.18
20:35:25|51392.18
20:35:27|51396.56
20:35:28|51396.56
20:35:29|51396.56
20:35:30|51396.56
20:35:30|51396.56
20:35:32|51396.56
20:35:33|51396.56
20:35:34|51396.56
20:35:34|51396.56
20:35:35|51396.56
20:35:37|51396.56
20:35:37|51396.56
20:35:39|51396.56
20:35:39|51396.56
20:35:41|51396.56
20:35:41|51396.56
20:35:43|51396.56
20:35:45|51396.56
20:35:45|51396.56
20:35:47|51396.56
20:35:47|51396.56
20:35:49|51396.56
20:35:49|51392.85
20:35:51|51392.85
20:35:52|51392.85
20:35:53|51392.85
20:35:54|51392.85
20:35:55|51388.99
20:35:56|51388.99
20:35:57|51388.99
20:35:58|51388.99
20:35:59|51388.99
20:36:00|51388.99
20:36:01|51388.99
20:36:02|51388.99
20:36:03|51388.99
20:36:04|51389.
20:36:05|51389.
20:36:06|51389.
20:36:07|51389.
20:36:08|51389.
20:36:10|51389.
20:36:10|51389.
20:36:12|51389.
20:36:12|51389.
20:36:13|51390.59
20:36:14|51392.18
20:36:15|51392.18
20:36:16|51392.18
20:36:17|51394.29
20:36:19|51399.04
20:36:19|51399.04
20:36:20|51399.04
20:36:21|51399.04
20:36:22|51399.04
20:36:23|51399.04
20:36:25|51399.04
20:36:25|51399.04
20:36:27|51399.04
20:36:27|51399.04
20:36:28|51399.04
20:36:30|51399.04
20:36:31|51399.04
20:36:32|51399.04
20:36:33|51399.04
20:36:34|51399.04
20:36:36|51399.04
20:36:36|51399.04
20:36:37|51399.04
20:36:39|51399.04
20:36:39|51399.04
20:36:40|51399.04
20:36:41|51399.04
20:36:43|51399.04
20:36:43|51399.04
20:36:45|51399.03
20:36:46|51399.03
20:36:47|51399.03
20:36:48|51399.03
20:36:49|51399.03
20:36:50|51399.03
20:36:51|51399.03
20:36:52|51399.03
20:36:53|51399.03
20:36:54|51399.03
20:36:55|51399.03
20:36:56|51399.03
20:36:57|51399.03
20:36:59|51399.03
20:36:59|51399.03
20:37:00|51399.03
20:37:01|51399.03
20:37:02|51399.03
20:37:03|51399.03
20:37:04|51399.04
20:37:06|51399.04
20:37:07|51399.04
20:37:08|51399.04
20:37:09|51399.04
20:37:11|51399.04
20:37:11|51399.04
20:37:12|51399.03
20:37:14|51399.03
20:37:15|51399.04
20:37:16|51399.03
20:37:17|51399.03
20:37:18|51399.03
20:37:19|51399.03
20:37:20|51399.03
20:37:21|51399.03
20:37:22|51399.03
20:37:23|51399.03
20:37:24|51399.03
20:37:25|51399.03
20:37:26|51399.03
20:37:27|51399.04
20:37:28|51399.04
20:37:29|51399.04
20:37:30|51399.04
20:37:32|51399.04
20:37:32|51399.04
20:37:33|51399.04
20:37:34|51399.04
20:37:35|51399.04
20:37:37|51399.04
20:37:37|51399.04
20:37:38|51399.04
20:37:40|51399.04
20:37:41|51399.04
20:37:42|51405.23
20:37:43|51405.23
20:37:45|51405.23
20:37:46|51405.23
20:37:47|51405.23
20:37:48|51405.23
20:37:49|51405.23
20:37:51|51400.01
20:37:52|51400.01
20:37:53|51400.01
20:37:54|51400.01
20:37:56|51400.01
20:37:57|51400.01
20:37:58|51400.01
20:37:59|51400.01
20:38:00|51400.01
20:38:01|51402.21
20:38:01|51402.21
20:38:03|51399.04
20:38:03|51399.04
20:38:05|51399.04
20:38:05|51399.04
20:38:07|51399.04
20:38:08|51399.04
20:38:09|51399.04
20:38:10|51399.04
20:38:11|51399.04
20:38:12|51399.04
20:38:13|51399.04
20:38:15|51399.04
20:38:16|51399.04
20:38:17|51399.04
20:38:17|51399.04
20:38:18|51399.04
20:38:19|51399.04
20:38:20|51399.04
20:38:22|51399.04
20:38:23|51399.04
20:38:24|51399.04
20:38:25|51399.04
20:38:26|51399.04
20:38:27|51399.04
20:38:28|51399.04
20:38:29|51399.04
20:38:30|51399.04
20:38:31|51399.04
20:38:33|51399.04
20:38:33|51399.04
20:38:34|51399.04
20:38:36|51402.74
20:38:38|51404.33
20:38:38|51405.52
20:38:39|51412.66
20:38:40|51412.66
20:38:42|51412.66
20:38:43|51412.66
20:38:44|51412.66
20:38:45|51412.66
20:38:46|51417.99
20:38:46|51417.99
20:38:48|51417.99
20:38:50|51417.99
20:38:51|51417.99
20:38:52|51417.99
20:38:53|51417.99
20:38:54|51417.99
20:38:55|51417.99
20:38:56|51417.99
20:38:57|51417.99
20:38:58|51417.99
20:38:59|51417.99
20:39:01|51418.22
20:39:01|51418.22
20:39:02|51418.21
20:39:03|51418.21
20:39:04|51418.21
20:39:05|51418.21
20:39:07|51418.21
20:39:08|51418.21
20:39:08|51418.21
20:39:09|51418.21
20:39:11|51418.21
20:39:12|51418.21
20:39:13|51418.21
20:39:14|51418.21
20:39:15|51418.21
20:39:15|51418.21
20:39:17|51418.21
20:39:18|51424.
20:39:19|51422.01
20:39:20|51422.01
20:39:21|51422.01
20:39:23|51422.01
20:39:24|51422.01
20:39:25|51422.01
20:39:25|51422.01
20:39:27|51422.
20:39:27|51422.
20:39:28|51422.
20:39:30|51422.
20:39:30|51422.
20:39:31|51422.
20:39:32|51422.
20:39:34|51422.
20:39:35|51422.
20:39:36|51422.
20:39:36|51422.
20:39:39|51422.
20:39:40|51422.
20:39:40|51422.
20:39:42|51422.27
20:39:42|51422.27
20:39:44|51422.27
20:39:45|51422.27
20:39:46|51422.27
20:39:48|51422.27
20:39:49|51422.27
20:39:49|51422.27
20:39:51|51422.27
20:39:52|51423.75
20:39:53|51423.75
20:39:55|51423.75
20:39:56|51423.75
20:39:57|51423.75
20:39:58|51423.75
20:39:59|51423.75
20:40:00|51423.75
20:40:03|51423.75
20:40:04|51423.75
20:40:05|51427.12
20:40:05|51427.12
20:40:07|51427.12
20:40:08|51427.12
20:40:09|51427.12
20:40:10|51427.12
20:40:11|51432.76
20:40:12|51432.76
20:40:13|51432.76
20:40:14|51432.77
20:40:15|51432.77
20:40:16|51432.77
20:40:17|51432.77
20:40:18|51435.29
20:40:19|51435.29
20:40:20|51435.29
20:40:21|51435.29
20:40:22|51435.29
20:40:22|51435.29
20:40:24|51435.29
20:40:24|51435.29
20:40:26|51435.29
20:40:27|51435.29
20:40:28|51435.29
20:40:29|51435.29
20:40:30|51435.29
20:40:31|51435.29
20:40:32|51435.29
20:40:33|51435.29
20:40:34|51435.29
20:40:36|51435.29
20:40:36|51435.29
20:40:37|51435.29
20:40:38|51435.29
20:40:40|51435.29
20:40:41|51435.29
20:40:43|51435.29
20:40:44|51435.29
20:40:45|51435.29
20:40:46|51435.29
20:40:47|51435.29
20:40:48|51435.29
20:40:50|51435.29
20:40:51|51435.29
20:40:52|51435.29
20:40:53|51435.29
20:40:54|51435.29
20:40:54|51435.29
20:40:56|51435.29
20:40:57|51435.29
20:40:58|51435.29
20:40:59|51435.29
20:41:00|51435.29
20:41:01|51435.29
20:41:02|51435.29
20:41:03|51435.29
20:41:04|51435.29
20:41:05|51435.29
20:41:06|51435.29
20:41:07|51435.29
20:41:08|51435.29
20:41:09|51435.29
20:41:10|51435.29
20:41:11|51435.29
20:41:12|51435.29
20:41:13|51435.29
20:41:14|51435.29
20:41:15|51435.29
20:41:16|51435.29
20:41:17|51435.29
20:41:18|51435.29
20:41:19|51435.29
20:41:20|51435.29
20:41:21|51435.29
20:41:22|51435.29
20:41:23|51435.29
20:41:24|51454.5
20:41:25|51454.5
20:41:26|51454.5
20:41:27|51454.5
20:41:28|51458.33
20:41:29|51458.33
20:41:30|51458.33
20:41:31|51458.33
20:41:32|51458.33
20:41:33|51458.33
20:41:34|51458.33
20:41:36|51458.33
20:41:36|51458.33
20:41:37|51458.33
20:41:38|51458.33
20:41:40|51458.34
20:41:41|51458.34
20:41:42|51458.34
20:41:43|51458.34
20:41:44|51458.34
20:41:45|51458.34
20:41:45|51458.34
20:41:47|51451.6
20:41:48|51445.76
20:41:49|51445.76
20:41:50|51445.76
20:41:51|51445.76
20:41:52|51445.76
20:41:53|51445.76
20:41:54|51445.76
20:41:55|51445.76
20:41:55|51445.76
20:41:57|51445.76
20:41:58|51445.76
20:41:59|51445.76
20:42:00|51445.76
20:42:00|51445.76
20:42:02|51445.76
20:42:03|51445.76
20:42:04|51445.76
20:42:05|51445.76
20:42:06|51445.76
20:42:07|51450.
20:42:08|51450.
20:42:09|51450.
20:42:10|51450.
20:42:11|51450.
20:42:12|51450.
20:42:13|51450.
20:42:14|51450.
20:42:15|51450.
20:42:16|51450.
20:42:17|51450.8
20:42:18|51450.8
20:42:19|51450.8
20:42:20|51450.8
20:42:21|51450.8
20:42:22|51450.8
20:42:24|51450.8
20:42:24|51450.8
20:42:26|51450.8
20:42:27|51450.8
20:42:28|51461.48
20:42:28|51471.31
20:42:30|51471.31
20:42:31|51470.67
20:42:32|51470.67
20:42:32|51470.67
20:42:34|51470.67
20:42:35|51470.67
20:42:36|51470.67
20:42:37|51470.67
20:42:38|51470.67
20:42:39|51470.67
20:42:40|51470.67
20:42:42|51470.67
20:42:42|51470.67
20:42:43|51470.67
20:42:45|51470.67
20:42:46|51470.67
20:42:47|51470.67
20:42:48|51470.67
20:42:49|51468.01
20:42:51|51468.02
20:42:52|51468.02
20:42:53|51468.02
20:42:54|51468.02
20:42:55|51468.01
20:42:55|51468.01
20:42:56|51468.01
20:42:58|51468.01
20:42:59|51468.01
20:43:00|51468.01
20:43:01|51468.01
20:43:02|51468.01
20:43:03|51468.01
20:43:04|51468.01
20:43:05|51468.01
20:43:07|51468.01
20:43:08|51468.01
20:43:09|51468.01
20:43:09|51469.24
20:43:10|51467.13
20:43:11|51467.13
20:43:13|51467.13
20:43:14|51462.37
20:43:15|51462.37
20:43:16|51462.37
20:43:17|51455.94
20:43:19|51455.94
20:43:19|51455.94
20:43:21|51455.94
20:43:21|51455.94
20:43:23|51455.94
20:43:23|51455.94
20:43:25|51455.94
20:43:25|51455.94
20:43:26|51455.94
20:43:27|51455.94
20:43:28|51455.94
20:43:30|51455.94
20:43:31|51455.94
20:43:32|51455.94
20:43:32|51455.94
20:43:34|51455.94
20:43:35|51455.94
20:43:36|51455.94
20:43:37|51445.21
20:43:38|51445.21
20:43:38|51445.21
20:43:40|51445.21
20:43:40|51445.21
20:43:42|51445.21
20:43:43|51445.21
20:43:44|51445.21
20:43:45|51445.21
20:43:46|51445.21
20:43:47|51445.21
20:43:48|51445.21
20:43:49|51445.21
20:43:50|51445.21
20:43:51|51445.21
20:43:52|51445.21
20:43:53|51445.21
20:43:54|51445.21
20:43:56|51445.21
20:43:57|51445.21
20:43:58|51445.21
20:43:59|51445.21
20:44:00|51445.21
20:44:01|51445.21
20:44:02|51445.21
20:44:03|51445.21
20:44:03|51445.21
20:44:05|51445.21
20:44:06|51445.21
20:44:07|51445.21
20:44:09|51445.21
20:44:10|51445.2
20:44:11|51445.2
20:44:12|51445.2
20:44:13|51445.2
20:44:14|51445.2
20:44:14|51445.2
20:44:15|51445.2
20:44:17|51445.2
20:44:18|51445.2
20:44:19|51445.2
20:44:20|51445.2
20:44:21|51445.2
20:44:22|51445.2
20:44:23|51445.2
20:44:24|51445.2
20:44:25|51445.2
20:44:26|51445.2
20:44:27|51445.2
20:44:28|51445.2
20:44:29|51445.2
20:44:30|51445.2
20:44:31|51445.2
20:44:32|51445.2
20:44:33|51445.2
20:44:34|51444.66
20:44:35|51444.66
20:44:36|51444.66
20:44:37|51444.66
20:44:38|51444.66
20:44:39|51444.66
20:44:40|51440.12
20:44:41|51440.12
20:44:42|51440.12
20:44:44|51440.12
20:44:44|51440.12
20:44:46|51440.12
20:44:47|51445.21
20:44:48|51445.21
20:44:49|51445.21
20:44:50|51445.21
20:44:50|51445.21
20:44:52|51445.21
20:44:53|51445.21
20:44:55|51454.
20:44:55|51454.
20:44:57|51454.
20:44:58|51454.
20:44:59|51454.
20:45:01|51454.
20:45:01|51458.01
20:45:03|51458.01
20:45:04|51458.01
20:45:05|51457.34
20:45:06|51457.34
20:45:07|51456.41
20:45:09|51456.41
20:45:10|51456.41
20:45:11|51456.41
20:45:12|51456.41
20:45:13|51456.41
20:45:14|51456.41
20:45:15|51456.41
20:45:15|51456.41
20:45:16|51456.41
20:45:18|51456.41
20:45:19|51456.41
20:45:20|51456.41
20:45:21|51456.41
20:45:22|51456.41
20:45:23|51456.41
20:45:23|51456.41
20:45:25|51456.41
20:45:26|51456.41
20:45:28|51456.41
20:45:29|51456.41
20:45:29|51456.41
20:45:31|51456.41
20:45:32|51456.41
20:45:33|51456.41
20:45:34|51456.4
20:45:35|51456.4
20:45:36|51456.4
20:45:37|51456.4
20:45:37|51456.4
20:45:39|51456.4
20:45:39|51456.4
20:45:41|51456.4
20:45:42|51456.4
20:45:43|51456.4
20:45:44|51456.4
20:45:45|51456.4
20:45:46|51456.4
20:45:47|51456.4
20:45:48|51456.4
20:45:49|51456.4
20:45:50|51456.4
20:45:51|51456.4
20:45:52|51456.4
20:45:53|51456.4
20:45:55|51456.4
20:45:56|51456.4
20:45:56|51456.4
20:45:57|51456.4
20:45:58|51456.4
20:46:00|51456.4
20:46:02|51456.4
20:46:03|51456.4
20:46:03|51456.4
20:46:04|51456.4
20:46:05|51456.4
20:46:07|51456.4
20:46:07|51456.41
20:46:08|51456.41
20:46:10|51456.41
20:46:11|51456.41
20:46:12|51454.3
20:46:13|51451.52
20:46:14|51451.52
20:46:15|51451.52
20:46:16|51451.52
20:46:17|51451.52
20:46:18|51447.88
20:46:19|51447.88
20:46:20|51447.88
20:46:21|51447.88
20:46:22|51447.88
20:46:23|51447.88
20:46:24|51447.88
20:46:25|51447.88
20:46:27|51447.88
20:46:28|51447.88
20:46:29|51447.88
20:46:30|51447.88
20:46:30|51447.88
20:46:32|51447.87
20:46:33|51447.87
20:46:34|51447.87
20:46:34|51447.87
20:46:35|51447.87
20:46:37|51447.87
20:46:38|51447.87
20:46:39|51447.87
20:46:40|51447.87
20:46:41|51446.28
20:46:42|51446.28
20:46:43|51446.28
20:46:44|51446.28
20:46:45|51446.28
20:46:46|51446.28
20:46:48|51446.28
20:46:49|51446.28
20:46:49|51444.51
20:46:50|51444.51
20:46:52|51444.51
20:46:52|51444.51
20:46:53|51444.51
20:46:55|51444.51
20:46:56|51444.51
20:46:57|51444.51
20:46:58|51444.52
20:46:59|51444.52
20:47:00|51444.52
20:47:01|51444.52
20:47:02|51444.52
20:47:03|51444.52
20:47:04|51444.52
20:47:05|51444.52
20:47:06|51444.52
20:47:07|51444.52
20:47:08|51444.52
20:47:09|51444.52
20:47:11|51444.52
20:47:12|51444.52
20:47:12|51444.52
20:47:13|51444.52
20:47:15|51444.52
20:47:15|51444.52
20:47:17|51444.52
20:47:17|51444.52
20:47:19|51444.52
20:47:20|51444.52
20:47:21|51444.52
20:47:21|51444.52
20:47:22|51445.24
20:47:23|51445.24
20:47:25|51445.24
20:47:25|51445.24
20:47:26|51445.24
20:47:28|51445.24
20:47:29|51445.24
20:47:30|51445.24
20:47:32|51445.24
20:47:32|51444.76
20:47:33|51444.76
20:47:34|51444.76
20:47:35|51444.51
20:47:37|51444.51
20:47:37|51443.41
20:47:38|51443.41
20:47:39|51443.41
20:47:41|51443.41
20:47:41|51443.4
20:47:42|51443.4
20:47:43|51443.4
20:47:44|51443.4
20:47:46|51443.41
20:47:47|51443.41
20:47:48|51441.39
20:47:49|51440.01
20:47:50|51440.01
20:47:51|51440.01
20:47:52|51437.
20:47:54|51437.
20:47:55|51437.
20:47:56|51437.
20:47:57|51437.
20:47:58|51437.
20:47:59|51437.
20:48:00|51437.
20:48:01|51437.
20:48:02|51437.
20:48:03|51437.
20:48:04|51437.
20:48:05|51437.
20:48:06|51437.
20:48:08|51437.
20:48:09|51437.
20:48:10|51437.
20:48:10|51437.
20:48:12|51437.
20:48:13|51437.
20:48:13|51437.
20:48:15|51437.
20:48:16|51437.
20:48:16|51437.
20:48:18|51437.
20:48:20|51437.
20:48:20|51437.
20:48:21|51437.
20:48:22|51437.
20:48:24|51437.
20:48:24|51437.
20:48:26|51437.
20:48:26|51437.
20:48:27|51437.
20:48:29|51437.
20:48:30|51437.
20:48:30|51437.
20:48:31|51437.
20:48:32|51437.
20:48:34|51437.
20:48:34|51437.
20:48:35|51437.
20:48:36|51437.
20:48:37|51437.
20:48:38|51437.
20:48:39|51436.76
20:48:40|51436.76
20:48:41|51437.99
20:48:42|51437.99
20:48:43|51437.99
20:48:44|51437.99
20:48:45|51437.99
20:48:47|51437.99
20:48:48|51437.99
20:48:50|51437.99
20:48:51|51437.99
20:48:52|51437.99
20:48:52|51437.99
20:48:53|51437.99
20:48:55|51437.99
20:48:56|51437.99
20:48:58|51437.99
20:48:59|51437.99
20:49:00|51437.99
20:49:01|51437.99
20:49:02|51437.99
20:49:03|51437.99
20:49:05|51438.
20:49:06|51438.
20:49:06|51438.
20:49:08|51438.
20:49:09|51438.
20:49:10|51438.
20:49:11|51438.
20:49:12|51438.
20:49:13|51450.
20:49:15|51450.
20:49:15|51450.
20:49:16|51450.
20:49:18|51450.
20:49:19|51450.
20:49:20|51450.
20:49:21|51450.
20:49:21|51450.
20:49:22|51450.
20:49:24|51450.
20:49:24|51450.
20:49:25|51450.
20:49:27|51450.
20:49:27|51450.
20:49:29|51450.
20:49:29|51449.99
20:49:31|51449.99
20:49:33|51449.99
20:49:33|51449.99
20:49:35|51449.99
20:49:35|51449.99
20:49:36|51449.99
20:49:37|51449.99
20:49:39|51449.99
20:49:39|51449.99
20:49:40|51449.99
20:49:41|51449.99
20:49:43|51449.99
20:49:43|51449.99
20:49:44|51449.99
20:49:46|51449.99
20:49:47|51449.99
20:49:47|51449.99
20:49:49|51449.99
20:49:51|51449.99
20:49:51|51449.99
20:49:52|51449.99
20:49:53|51450.
20:49:55|51450.
20:49:55|51450.
20:49:57|51450.
20:49:58|51450.
20:49:59|51450.
20:50:00|51450.
20:50:02|51450.
20:50:03|51450.
20:50:04|51450.
20:50:05|51450.
20:50:06|51450.
20:50:07|51450.
20:50:08|51450.
20:50:09|51450.
20:50:10|51450.
20:50:11|51450.
20:50:13|51450.
20:50:14|51450.
20:50:15|51450.
20:50:16|51450.
20:50:16|51449.99
20:50:17|51449.99
20:50:19|51449.99
20:50:19|51449.99
20:50:21|51449.99
20:50:21|51449.99
20:50:22|51449.99
20:50:23|51449.99
20:50:25|51449.99
20:50:26|51450.
20:50:27|51450.
20:50:28|51450.
20:50:29|51450.
20:50:30|51450.
20:50:31|51450.
20:50:31|51450.
20:50:33|51450.
20:50:34|51450.
20:50:35|51450.
20:50:36|51450.
20:50:37|51450.
20:50:38|51450.
20:50:39|51450.
20:50:40|51450.
20:50:41|51450.
20:50:42|51450.
20:50:43|51450.
20:50:44|51450.
20:50:45|51450.
20:50:46|51450.
20:50:47|51460.42
20:50:48|51460.42
20:50:49|51462.39
20:50:50|51462.39
20:50:51|51462.39
20:50:52|51470.
20:50:53|51470.
20:50:54|51470.
20:50:56|51470.
20:50:57|51470.
20:50:58|51470.
20:50:58|51470.
20:50:59|51470.
20:51:01|51470.
20:51:01|51470.
20:51:03|51470.
20:51:04|51470.
20:51:05|51477.46
20:51:06|51477.46
20:51:06|51477.46
20:51:08|51478.11
20:51:09|51478.11
20:51:09|51478.11
20:51:11|51478.11
20:51:12|51483.21
20:51:13|51483.21
20:51:13|51483.21
20:51:15|51483.21
20:51:15|51483.21
20:51:17|51483.21
20:51:18|51483.21
20:51:19|51483.21
20:51:20|51483.21
20:51:21|51483.21
20:51:22|51483.21
20:51:22|51483.21
20:51:25|51483.21
20:51:26|51484.12
20:51:27|51484.12
20:51:28|51484.12
20:51:28|51484.13
20:51:30|51484.13
20:51:30|51484.13
20:51:32|51484.13
20:51:32|51484.23
20:51:34|51484.23
20:51:34|51484.23
20:51:36|51484.23
20:51:37|51484.23
20:51:38|51484.23
20:51:39|51484.23
20:51:39|51484.23
20:51:41|51484.23
20:51:41|51484.23
20:51:43|51484.23
20:51:44|51484.23
20:51:45|51484.23
20:51:46|51484.23
20:51:47|51484.23
20:51:48|51484.23
20:51:49|51484.23
20:51:50|51484.23
20:51:52|51484.23
20:51:53|51484.23
20:51:54|51484.23
20:51:54|51485.35
20:51:56|51485.35
20:51:58|51485.35
20:51:58|51485.35
20:52:00|51485.35
20:52:00|51485.36
20:52:01|51485.36
20:52:03|51485.36
20:52:05|51487.97
20:52:05|51487.97
20:52:07|51494.09
20:52:08|51494.09
20:52:08|51494.
20:52:09|51486.87
20:52:11|51486.87
20:52:12|51486.87
20:52:13|51486.87
20:52:14|51486.87
20:52:14|51486.87
20:52:15|51486.87
20:52:16|51486.87
20:52:18|51486.87
20:52:19|51486.87
20:52:20|51486.87
20:52:21|51486.86
20:52:22|51486.86
20:52:23|51486.86
20:52:24|51486.86
20:52:25|51486.86
20:52:26|51486.86
20:52:27|51486.86
20:52:28|51486.86
20:52:29|51486.87
20:52:30|51486.87
20:52:31|51486.87
20:52:32|51486.87
20:52:33|51486.87
20:52:34|51486.86
20:52:35|51486.86
20:52:37|51486.86
20:52:37|51486.86
20:52:38|51486.86
20:52:39|51486.86
20:52:41|51486.86
20:52:41|51486.86
20:52:42|51486.86
20:52:43|51486.86
20:52:44|51486.86
20:52:46|51486.86
20:52:46|51486.86
20:52:47|51486.86
20:52:49|51486.86
20:52:49|51487.92
20:52:50|51487.92
20:52:51|51487.92
20:52:52|51487.92
20:52:54|51487.92
20:52:54|51487.92
20:52:56|51487.92
20:52:57|51487.92
20:52:59|51487.92
20:53:00|51487.92
20:53:01|51487.92
20:53:02|51487.92
20:53:02|51487.92
20:53:04|51487.92
20:53:05|51487.92
20:53:06|51487.92
20:53:07|51487.92
20:53:08|51487.92
20:53:09|51487.92
20:53:10|51487.92
20:53:11|51487.92
20:53:12|51487.92
20:53:13|51487.92
20:53:14|51487.92
20:53:15|51487.92
20:53:16|51487.92
20:53:17|51487.92
20:53:18|51487.92
20:53:20|51499.75
20:53:20|51499.75
20:53:22|51499.75
20:53:22|51500.
20:53:23|51500.
20:53:24|51500.
20:53:25|51500.
20:53:26|51500.
20:53:27|51500.
20:53:28|51500.
20:53:29|51500.
20:53:30|51500.
20:53:32|51500.
20:53:33|51500.
20:53:34|51500.
20:53:35|51500.
20:53:35|51500.
20:53:36|51500.
20:53:37|51500.
20:53:38|51501.96
20:53:39|51501.96
20:53:41|51501.96
20:53:41|51501.96
20:53:42|51501.96
20:53:43|51501.96
20:53:44|51501.96
20:53:46|51501.96
20:53:47|51501.96
20:53:47|51501.96
20:53:48|51501.96
20:53:50|51501.96
20:53:51|51501.96
20:53:51|51501.96
20:53:53|51501.96
20:53:54|51501.96
20:53:55|51501.96
20:53:56|51501.96
20:53:57|51501.96
20:53:58|51501.96
20:53:59|51501.96
20:54:01|51501.96
20:54:02|51501.96
20:54:03|51501.96
20:54:04|51501.98
20:54:05|51501.98
20:54:06|51501.98
20:54:07|51501.98
20:54:08|51501.98
20:54:09|51514.85
20:54:10|51514.85
20:54:11|51514.85
20:54:13|51514.85
20:54:14|51527.82
20:54:15|51528.06
20:54:15|51519.75
20:54:16|51519.75
20:54:17|51519.75
20:54:18|51519.75
20:54:20|51518.52
20:54:21|51518.52
20:54:21|51518.52
20:54:22|51518.52
20:54:24|51518.51
20:54:24|51519.51
20:54:25|51519.51
20:54:27|51519.51
20:54:27|51535.1
20:54:28|51535.1
20:54:30|51535.1
20:54:30|51535.1
20:54:31|51535.1
20:54:33|51535.1
20:54:34|51535.1
20:54:34|51535.34
20:54:35|51535.34
20:54:36|51535.34
20:54:37|51535.34
20:54:38|51535.34
20:54:40|51535.34
20:54:40|51535.34
20:54:42|51535.34
20:54:43|51535.34
20:54:44|51535.34
20:54:45|51535.34
20:54:46|51535.34
20:54:47|51535.34
20:54:48|51535.34
20:54:49|51535.34
20:54:50|51535.34
20:54:51|51535.34
20:54:52|51535.34
20:54:53|51535.34
20:54:54|51539.13
20:54:55|51539.13
20:54:56|51549.24
20:54:57|51548.99
20:54:58|51548.99
20:54:59|51548.99
20:55:01|51543.98
20:55:01|51543.98
20:55:02|51537.58
20:55:03|51537.58
20:55:05|51537.58
20:55:06|51537.58
20:55:07|51537.58
20:55:09|51537.58
20:55:09|51537.58
20:55:10|51537.58
20:55:11|51537.58
20:55:12|51532.25
20:55:13|51532.25
20:55:15|51532.25
20:55:15|51532.25
20:55:17|51532.25
20:55:18|51532.25
20:55:18|51532.25
20:55:19|51532.25
20:55:20|51532.25
20:55:22|51532.25
20:55:24|51532.25
20:55:24|51532.24
20:55:25|51532.24
20:55:26|51520.44
20:55:27|51520.44
20:55:28|51520.44
20:55:29|51520.44
20:55:30|51520.44
20:55:31|51520.44
20:55:32|51520.44
20:55:34|51520.44
20:55:34|51520.44
20:55:35|51520.44
20:55:36|51520.44
20:55:37|51520.44
20:55:38|51521.43
20:55:39|51521.43
20:55:40|51529.17
20:55:42|51529.17
20:55:43|51529.17
20:55:44|51529.17
20:55:44|51529.17
20:55:45|51529.17
20:55:46|51529.17
20:55:47|51529.17
20:55:48|51529.17
20:55:50|51544.
20:55:50|51544.
20:55:51|51544.
20:55:52|51544.
20:55:54|51552.2
20:55:55|51559.06
20:55:55|51559.99
20:55:57|51559.99
20:55:57|51559.99
20:55:59|51560.
20:56:00|51561.99
20:56:01|51563.99
20:56:01|51563.99
20:56:04|51564.
20:56:04|51564.
20:56:06|51564.
20:56:07|51564.
20:56:08|51564.
20:56:08|51564.
20:56:09|51564.
20:56:10|51564.
20:56:12|51560.46
20:56:13|51560.47
20:56:14|51557.49
20:56:15|51557.49
20:56:15|51557.49
20:56:17|51557.49
20:56:18|51557.49
20:56:19|51557.49
20:56:20|51557.49
20:56:22|51557.49
20:56:23|51557.49
20:56:23|51557.49
20:56:25|51557.49
20:56:26|51557.49
20:56:26|51557.49
20:56:28|51557.49
20:56:29|51557.49
20:56:30|51557.49
20:56:31|51557.49
20:56:31|51557.49
20:56:33|51557.49
20:56:33|51550.67
20:56:35|51559.71
20:56:36|51559.71
20:56:36|51559.71
20:56:38|51559.7
20:56:39|51559.7
20:56:40|51563.42
20:56:41|51564.67
20:56:42|51570.75
20:56:43|51580.3
20:56:44|51580.3
20:56:45|51579.99
20:56:46|51579.99
20:56:47|51579.99
20:56:48|51579.99
20:56:49|51579.99
20:56:50|51579.99
20:56:51|51579.99
20:56:52|51579.99
20:56:53|51579.99
20:56:55|51579.99
20:56:56|51572.61
20:56:57|51572.61
20:56:58|51572.61
20:57:00|51572.61
20:57:01|51572.61
20:57:02|51572.61
20:57:03|51572.61
20:57:05|51572.61
20:57:06|51572.61
20:57:07|51576.32
20:57:08|51576.32
20:57:09|51576.32
20:57:10|51576.32
20:57:11|51576.32
20:57:13|51576.32
20:57:14|51576.32
20:57:15|51576.32
20:57:15|51576.32
20:57:17|51576.32
20:57:18|51576.32
20:57:19|51576.32
20:57:20|51576.32
20:57:22|51576.31
20:57:22|51576.31
20:57:23|51576.31
20:57:25|51576.31
20:57:26|51576.31
20:57:27|51575.95
20:57:27|51572.6
20:57:28|51572.6
20:57:30|51572.6
20:57:30|51572.6
20:57:32|51572.53
20:57:32|51572.53
20:57:34|51572.53
20:57:35|51572.53
20:57:36|51572.53
20:57:38|51572.53
20:57:39|51561.8
20:57:39|51563.49
20:57:41|51565.51
20:57:42|51568.
20:57:43|51568.
20:57:44|51570.
20:57:45|51569.99
20:57:46|51569.99
20:57:47|51569.99
20:57:48|51565.75
20:57:49|51565.75
20:57:50|51562.01
20:57:51|51560.17
20:57:52|51560.17
20:57:53|51560.17
20:57:54|51560.17
20:57:55|51560.17
20:57:56|51560.17
20:57:57|51560.17
20:57:58|51560.17
20:57:59|51560.17
20:58:00|51560.17
20:58:01|51560.17
20:58:02|51560.17
20:58:03|51560.17
20:58:04|51560.17
20:58:05|51560.17
20:58:06|51560.17
20:58:07|51540.52
20:58:08|51537.46
20:58:09|51543.98
20:58:10|51543.98
20:58:11|51543.98
20:58:12|51543.98
20:58:13|51543.98
20:58:14|51543.98
20:58:15|51543.98
20:58:16|51543.98
20:58:17|51543.98
20:58:18|51543.98
20:58:20|51543.98
20:58:20|51543.98
20:58:21|51543.98
20:58:23|51538.01
20:58:23|51536.28
20:58:24|51536.28
20:58:26|51536.28
20:58:26|51536.28
20:58:27|51528.
20:58:29|51528.01
20:58:30|51528.01
20:58:31|51528.01
20:58:31|51528.01
20:58:32|51528.01
20:58:33|51528.01
20:58:34|51528.01
20:58:36|51528.01
20:58:37|51528.01
20:58:38|51528.01
20:58:39|51528.01
20:58:40|51528.01
20:58:41|51528.01
20:58:42|51528.01
20:58:43|51528.01
20:58:44|51525.99
20:58:45|51525.99
20:58:46|51530.88
20:58:47|51530.88
20:58:48|51530.88
20:58:49|51530.88
20:58:50|51530.88
20:58:51|51530.88
20:58:52|51530.88
20:58:53|51530.88
20:58:54|51530.88
20:58:55|51530.88
20:58:56|51530.88
20:58:58|51530.88
20:58:59|51530.88
20:59:01|51530.88
20:59:01|51530.88
20:59:03|51530.88
20:59:03|51530.88
20:59:04|51530.88
20:59:05|51530.88
20:59:07|51530.88
20:59:08|51535.75
20:59:10|51535.75
20:59:10|51535.75
20:59:11|51535.75
20:59:13|51535.75
20:59:14|51535.75
20:59:14|51535.75
20:59:16|51535.75
20:59:17|51535.75
20:59:17|51535.75
20:59:19|51535.75
20:59:20|51535.75
20:59:21|51535.75
20:59:22|51535.75
20:59:22|51535.75
20:59:24|51535.75
20:59:26|51535.75
20:59:27|51532.
20:59:28|51532.
20:59:29|51524.01
20:59:30|51524.01
20:59:31|51524.01
20:59:32|51524.01
20:59:33|51522.
20:59:34|51522.
20:59:35|51523.76
20:59:36|51523.76
20:59:37|51523.76
20:59:38|51523.76
20:59:39|51523.76
20:59:40|51523.76
20:59:41|51523.76
20:59:42|51523.76
20:59:43|51523.76
20:59:44|51523.76
20:59:45|51523.76
20:59:47|51523.76
20:59:47|51523.76
20:59:48|51523.76
20:59:49|51523.76
20:59:50|51523.76
20:59:51|51523.76
20:59:53|51523.76
20:59:54|51523.76
20:59:54|51528.94
20:59:55|51528.94
20:59:56|51528.94
20:59:57|51528.94
20:59:58|51528.94
20:59:59|51528.94
21:00:01|51528.94
21:00:01|51528.94
21:00:03|51528.94
21:00:03|51543.88
21:00:04|51543.88
21:00:06|51530.21
21:00:07|51530.21
21:00:08|51527.97
21:00:10|51527.97
21:00:11|51527.97
21:00:12|51527.97
21:00:12|51527.97
21:00:14|51527.97
21:00:15|51527.97
21:00:16|51527.97
21:00:17|51527.97
21:00:18|51527.97
21:00:19|51527.97
21:00:20|51533.29
21:00:21|51533.29
21:00:22|51533.29
21:00:23|51542.
21:00:24|51542.
21:00:25|51542.
21:00:26|51542.
21:00:27|51542.
21:00:28|51544.02
21:00:29|51544.02
21:00:30|51544.02
21:00:31|51544.02
21:00:32|51544.02
21:00:33|51544.02
21:00:34|51544.02
21:00:35|51553.99
21:00:36|51553.99
21:00:37|51553.99
21:00:38|51553.99
21:00:39|51553.99
21:00:40|51553.99
21:00:41|51553.99
21:00:42|51553.99
21:00:43|51553.99
21:00:44|51553.99
21:00:45|51553.99
21:00:46|51553.99
21:00:47|51553.99
21:00:48|51553.99
21:00:49|51553.99
21:00:51|51554.
21:00:51|51554.
21:00:52|51554.
21:00:53|51554.
21:00:54|51554.
21:00:55|51554.
21:00:56|51554.
21:00:57|51554.
21:00:59|51554.
21:01:00|51554.
21:01:01|51554.
21:01:03|51554.
21:01:04|51554.
21:01:04|51554.
21:01:05|51554.
21:01:06|51554.
21:01:07|51554.
21:01:09|51554.
21:01:10|51554.
21:01:11|51554.
21:01:12|51554.
21:01:13|51554.
21:01:14|51554.
21:01:15|51554.
21:01:17|51554.
21:01:17|51554.
21:01:18|51554.
21:01:19|51554.
21:01:20|51554.
21:01:21|51554.
21:01:22|51554.
21:01:24|51557.99
21:01:24|51557.99
21:01:26|51557.99
21:01:26|51557.99
21:01:27|51543.58
21:01:29|51540.15
21:01:29|51540.15
21:01:31|51540.15
21:01:31|51540.15
21:01:33|51540.15
21:01:34|51540.15
21:01:34|51540.15
21:01:36|51532.46
21:01:37|51532.46
21:01:37|51532.46
21:01:39|51532.46
21:01:40|51532.46
21:01:41|51532.46
21:01:41|51532.46
21:01:43|51532.46
21:01:44|51532.46
21:01:45|51532.46
21:01:46|51532.46
21:01:47|51532.46
21:01:48|51532.46
21:01:49|51532.46
21:01:50|51532.46
21:01:51|51532.46
21:01:52|51532.46
21:01:53|51532.46
21:01:55|51532.46
21:01:55|51532.46
21:01:56|51532.46
21:01:57|51530.86
21:01:58|51530.86
21:02:00|51529.56
21:02:02|51529.56
21:02:03|51529.56
21:02:03|51529.56
21:02:05|51529.56
21:02:06|51529.56
21:02:07|51529.56
21:02:09|51529.56
21:02:10|51529.56
21:02:11|51529.56
21:02:11|51529.56
21:02:12|51529.56
21:02:14|51533.28
21:02:15|51533.27
21:02:16|51533.27
21:02:16|51533.27
21:02:17|51533.27
21:02:19|51533.27
21:02:21|51533.27
21:02:21|51533.27
21:02:22|51533.27
21:02:24|51531.16
21:02:25|51533.69
21:02:25|51533.69
21:02:26|51533.69
21:02:28|51533.69
21:02:28|51533.69
21:02:29|51533.69
21:02:30|51533.69
21:02:31|51533.69
21:02:33|51533.69
21:02:33|51533.69
21:02:35|51533.69
21:02:35|51533.69
21:02:36|51533.69
21:02:37|51533.69
21:02:39|51540.56
21:02:40|51540.56
21:02:40|51543.57
21:02:41|51546.55
21:02:42|51546.55
21:02:44|51546.55
21:02:44|51546.55
21:02:45|51546.55
21:02:46|51546.55
21:02:47|51546.55
21:02:48|51546.55
21:02:49|51546.55
21:02:50|51546.55
21:02:51|51546.55
21:02:52|51546.55
21:02:53|51546.55
21:02:54|51546.55
21:02:55|51546.55
21:02:56|51546.55
21:02:57|51546.55
21:02:58|51546.54
21:02:59|51546.54
21:03:00|51546.54
21:03:01|51546.54
21:03:02|51546.55
21:03:03|51546.55
21:03:04|51546.55
21:03:05|51546.55
21:03:07|51546.55
21:03:08|51546.55
21:03:10|51546.54
21:03:10|51546.54
21:03:12|51546.54
21:03:13|51546.54
21:03:14|51546.54
21:03:15|51548.13
21:03:16|51548.13
21:03:17|51548.13
21:03:19|51548.13
21:03:20|51548.13
21:03:21|51554.
21:03:21|51554.
21:03:22|51554.
21:03:24|51554.
21:03:24|51553.4
21:03:26|51553.4
21:03:26|51553.4
21:03:27|51553.39
21:03:29|51553.39
21:03:30|51553.39
21:03:31|51553.39
21:03:32|51553.39
21:03:33|51553.39
21:03:34|51553.39
21:03:35|51553.39
21:03:36|51553.39
21:03:37|51553.39
21:03:38|51548.37
21:03:40|51548.37
21:03:40|51548.37
21:03:42|51548.37
21:03:43|51548.37
21:03:44|51548.37
21:03:44|51548.37
21:03:45|51546.54
21:03:47|51546.54
21:03:47|51546.54
21:03:49|51546.54
21:03:51|51546.54
21:03:51|51546.54
21:03:53|51546.54
21:03:53|51546.54
21:03:55|51546.54
21:03:56|51546.54
21:03:57|51546.54
21:03:57|51546.54
21:03:59|51546.54
21:03:59|51546.54
21:04:00|51546.54
21:04:02|51546.54
21:04:03|51546.54
21:04:04|51546.54
21:04:05|51540.26
21:04:05|51540.26
21:04:06|51540.26
21:04:08|51540.26
21:04:09|51540.26
21:04:10|51536.63
21:04:11|51536.64
21:04:13|51536.63
21:04:13|51528.5
21:04:14|51528.5
21:04:15|51528.5
21:04:17|51528.5
21:04:18|51528.5
21:04:18|51528.5
21:04:19|51528.5
21:04:21|51528.5
21:04:22|51528.5
21:04:23|51528.5
21:04:24|51528.5
21:04:25|51528.5
21:04:26|51528.5
21:04:27|51528.5
21:04:28|51528.5
21:04:29|51528.51
21:04:30|51528.51
21:04:31|51528.51
21:04:31|51528.51
21:04:33|51528.51
21:04:35|51528.51
21:04:36|51528.51
21:04:37|51528.51
21:04:37|51528.51
21:04:39|51528.51
21:04:40|51512.
21:04:41|51508.
21:04:41|51508.
21:04:42|51508.
21:04:44|51508.
21:04:45|51508.01
21:04:46|51508.01
21:04:47|51508.01
21:04:48|51508.01
21:04:50|51508.01
21:04:50|51498.5
21:04:52|51498.5
21:04:53|51498.5
21:04:54|51498.5
21:04:55|51498.5
21:04:55|51498.5
21:04:57|51498.5
21:04:58|51498.5
21:04:59|51498.5
21:04:59|51498.5
21:05:01|51498.5
21:05:02|51498.5
21:05:03|51478.
21:05:04|51478.
21:05:05|51478.01
21:05:06|51473.6
21:05:07|51473.6
21:05:08|51473.6
21:05:10|51473.6
21:05:10|51473.6
21:05:11|51473.6
21:05:12|51473.6
21:05:13|51473.6
21:05:14|51473.6
21:05:15|51473.6
21:05:16|51473.6
21:05:18|51473.59
21:05:18|51473.59
21:05:19|51473.59
21:05:20|51473.59
21:05:21|51473.59
21:05:22|51473.59
21:05:23|51473.59
21:05:24|51473.59
21:05:26|51473.59
21:05:28|51473.59
21:05:29|51460.
21:05:29|51460.
21:05:31|51460.01
21:05:32|51460.01
21:05:34|51460.01
21:05:34|51462.6
21:05:36|51462.6
21:05:37|51462.6
21:05:38|51480.44
21:05:40|51492.03
21:05:40|51492.03
21:05:41|51502.73
21:05:43|51502.73
21:05:44|51502.73
21:05:44|51502.73
21:05:46|51502.73
21:05:47|51502.73
21:05:47|51502.73
21:05:49|51502.73
21:05:50|51502.73
21:05:51|51504.25
21:05:52|51504.25
21:05:52|51504.25
21:05:53|51504.25
21:05:54|51497.94
21:05:56|51497.94
21:05:57|51497.94
21:05:59|51497.94
21:06:00|51497.94
21:06:00|51497.94
21:06:02|51497.94
21:06:02|51497.94
21:06:03|51497.94
21:06:05|51497.94
21:06:05|51497.94
21:06:06|51486.25
21:06:08|51486.25
21:06:08|51486.25
21:06:09|51486.25
21:06:11|51486.25
21:06:12|51486.25
21:06:13|51486.25
21:06:14|51486.25
21:06:15|51486.25
21:06:16|51486.25
21:06:17|51486.25
21:06:18|51479.99
21:06:19|51479.99
21:06:20|51479.99
21:06:21|51479.99
21:06:22|51479.99
21:06:23|51479.99
21:06:24|51479.99
21:06:25|51479.99
21:06:26|51498.39
21:06:27|51498.39
21:06:28|51498.39
21:06:30|51498.39
21:06:31|51498.25
21:06:32|51498.25
21:06:33|51498.25
21:06:34|51498.25
21:06:35|51498.25
21:06:37|51503.61
21:06:38|51503.61
21:06:39|51503.61
21:06:40|51503.61
21:06:40|51503.61
21:06:42|51503.61
21:06:43|51498.49
21:06:44|51498.49
21:06:44|51498.49
21:06:46|51498.49
21:06:47|51498.49
21:06:48|51498.49
21:06:49|51498.49
21:06:50|51498.49
21:06:51|51498.49
21:06:51|51498.49
21:06:53|51498.49
21:06:53|51498.49
21:06:55|51498.49
21:06:56|51498.49
21:06:57|51498.49
21:06:58|51498.49
21:06:59|51493.98
21:07:00|51493.98
21:07:01|51493.98
21:07:01|51493.98
21:07:03|51493.98
21:07:03|51493.98
21:07:05|51493.98
21:07:05|51493.98
21:07:07|51493.98
21:07:07|51493.98
21:07:09|51493.97
21:07:09|51493.97
21:07:11|51493.97
21:07:12|51493.98
21:07:12|51493.98
21:07:14|51493.98
21:07:15|51493.98
21:07:16|51493.98
21:07:17|51493.98
21:07:18|51493.98
21:07:19|51493.98
21:07:20|51493.98
21:07:21|51493.98
21:07:22|51493.98
21:07:23|51493.98
21:07:24|51493.98
21:07:25|51493.98
21:07:26|51488.
21:07:27|51488.
21:07:29|51488.
21:07:30|51488.
21:07:30|51488.
21:07:32|51488.
21:07:33|51488.
21:07:35|51488.
21:07:36|51488.
21:07:37|51488.
21:07:38|51488.
21:07:39|51488.
21:07:40|51488.
21:07:40|51488.
21:07:42|51488.
21:07:43|51488.
21:07:45|51488.01
21:07:46|51488.01
21:07:46|51488.01
21:07:47|51486.54
21:07:48|51486.54
21:07:50|51486.54
21:07:50|51486.54
21:07:52|51486.54
21:07:53|51486.54
21:07:54|51486.54
21:07:55|51486.54
21:07:56|51486.54
21:07:58|51486.54
21:07:59|51486.54
21:08:00|51486.54
21:08:01|51486.54
21:08:01|51486.54
21:08:02|51486.54
21:08:03|51486.54
21:08:04|51486.55
21:08:05|51486.55
21:08:06|51486.55
21:08:07|51486.55
21:08:08|51486.55
21:08:09|51486.55
21:08:11|51486.55
21:08:11|51486.55
21:08:12|51486.55
21:08:13|51486.55
21:08:14|51486.55
21:08:15|51486.55
21:08:17|51486.55
21:08:17|51486.55
21:08:19|51486.55
21:08:20|51488.47
21:08:21|51491.72
21:08:21|51491.72
21:08:23|51497.98
21:08:24|51497.98
21:08:25|51497.99
21:08:25|51497.99
21:08:27|51497.99
21:08:28|51497.99
21:08:29|51497.99
21:08:31|51497.99
21:08:32|51497.99
21:08:33|51497.99
21:08:34|51497.99
21:08:36|51497.99
21:08:36|51497.99
21:08:37|51497.99
21:08:39|51497.99
21:08:40|51497.99
21:08:41|51497.99
21:08:41|51497.99
21:08:43|51497.99
21:08:44|51497.99
21:08:45|51497.99
21:08:46|51497.99
21:08:47|51497.99
21:08:48|51497.99
21:08:49|51497.99
21:08:50|51503.11
21:08:51|51503.11
21:08:52|51502.23
21:08:53|51502.24
21:08:54|51502.24
21:08:55|51502.24
21:08:56|51502.24
21:08:57|51502.24
21:08:58|51502.24
21:08:59|51502.24
21:09:00|51502.24
21:09:02|51502.24
21:09:03|51502.24
21:09:04|51502.24
21:09:04|51502.24
21:09:06|51514.24
21:09:06|51514.24
21:09:07|51514.24
21:09:09|51514.24
21:09:10|51514.24
21:09:10|51514.24
21:09:11|51514.24
21:09:13|51514.24
21:09:14|51514.24
21:09:14|51514.24
21:09:15|51514.24
21:09:17|51514.24
21:09:18|51514.24
21:09:19|51514.24
21:09:19|51514.24
21:09:21|51514.24
21:09:22|51514.24
21:09:23|51514.24
21:09:24|51514.24
21:09:24|51514.24
21:09:26|51514.24
21:09:26|51514.24
21:09:27|51514.24
21:09:29|51514.24
21:09:30|51501.46
21:09:31|51501.46
21:09:32|51501.46
21:09:33|51501.46
21:09:34|51501.46
21:09:36|51501.46
21:09:36|51505.98
21:09:38|51505.98
21:09:39|51505.98
21:09:39|51505.98
21:09:41|51505.98
21:09:42|51505.98
21:09:42|51505.98
21:09:43|51505.98
21:09:46|51505.98
21:09:46|51507.99
21:09:47|51507.99
21:09:48|51507.99
21:09:49|51507.99
21:09:50|51507.99
21:09:51|51507.99
21:09:52|51507.99
21:09:53|51507.99
21:09:55|51507.99
21:09:55|51507.99
21:09:56|51507.99
21:09:58|51507.99
21:09:58|51507.98
21:09:59|51507.98
21:10:00|51507.98
21:10:01|51507.98
21:10:03|51507.97
21:10:03|51507.97
21:10:05|51507.97
21:10:05|51507.97
21:10:06|51507.97
21:10:07|51507.99
21:10:08|51507.99
21:10:09|51507.99
21:10:11|51507.99
21:10:11|51507.99
21:10:13|51507.99
21:10:14|51507.99
21:10:15|51507.99
21:10:16|51507.99
21:10:17|51515.49
21:10:18|51515.49
21:10:19|51515.49
21:10:20|51515.49
21:10:21|51515.49
21:10:22|51515.49
21:10:23|51515.49
21:10:24|51512.24
21:10:25|51512.24
21:10:26|51512.24
21:10:27|51512.24
21:10:28|51512.24
21:10:29|51512.24
21:10:30|51512.24
21:10:32|51510.65
21:10:33|51510.65
21:10:34|51510.65
21:10:35|51510.65
21:10:36|51510.65
21:10:36|51510.65
21:10:38|51510.64
21:10:38|51510.64
21:10:39|51510.64
21:10:41|51510.64
21:10:42|51510.64
21:10:43|51510.64
21:10:44|51510.64
21:10:44|51510.64
21:10:46|51510.64
21:10:46|51510.64
21:10:48|51510.64
21:10:48|51510.64
21:10:49|51510.64
21:10:51|51510.64
21:10:52|51510.64
21:10:53|51510.64
21:10:54|51510.64
21:10:55|51510.64
21:10:56|51510.64
21:10:57|51510.64
21:10:58|51510.64
21:10:59|51510.64
21:11:00|51510.64
21:11:01|51510.64
21:11:02|51512.
21:11:03|51512.
21:11:04|51512.
21:11:05|51512.
21:11:06|51512.
21:11:08|51512.
21:11:09|51512.
21:11:09|51512.
21:11:10|51512.
21:11:11|51512.
21:11:13|51512.
21:11:14|51512.
21:11:15|51512.
21:11:16|51512.
21:11:17|51512.
21:11:18|51512.
21:11:19|51512.
21:11:20|51512.88
21:11:21|51512.88
21:11:22|51512.88
21:11:23|51512.88
21:11:24|51512.88
21:11:25|51512.88
21:11:26|51512.88
21:11:27|51512.88
21:11:28|51512.36
21:11:29|51512.36
21:11:30|51512.36
21:11:31|51512.36
21:11:33|51512.36
21:11:34|51512.36
21:11:35|51512.36
21:11:36|51512.36
21:11:38|51512.36
21:11:38|51512.36
21:11:39|51512.36
21:11:41|51512.36
21:11:42|51512.36
21:11:43|51512.36
21:11:44|51512.36
21:11:45|51512.36
21:11:46|51512.36
21:11:47|51512.36
21:11:48|51512.36
21:11:49|51512.36
21:11:50|51512.36
21:11:51|51512.36
21:11:52|51512.36
21:11:53|51512.36
21:11:55|51512.36
21:11:56|51512.36
21:11:56|51512.36
21:11:58|51512.36
21:11:59|51512.64
21:12:00|51512.64
21:12:00|51512.64
21:12:03|51512.64
21:12:03|51512.64
21:12:04|51512.64
21:12:06|51512.64
21:12:07|51512.64
21:12:08|51512.64
21:12:08|51512.64
21:12:10|51512.64
21:12:10|51512.64
21:12:11|51512.64
21:12:13|51512.64
21:12:13|51512.64
21:12:14|51512.64
21:12:16|51512.64
21:12:17|51512.64
21:12:17|51512.64
21:12:19|51512.64
21:12:19|51512.64
21:12:20|51512.64
21:12:22|51512.64
21:12:23|51512.64
21:12:24|51512.64
21:12:25|51512.63
21:12:26|51512.63
21:12:27|51512.63
21:12:28|51518.
21:12:29|51516.12
21:12:30|51516.12
21:12:31|51516.12
21:12:32|51516.12
21:12:34|51516.12
21:12:35|51516.12
21:12:36|51516.12
21:12:36|51516.12
21:12:37|51516.12
21:12:39|51516.12
21:12:39|51516.12
21:12:41|51516.12
21:12:42|51516.12
21:12:43|51516.12
21:12:44|51516.12
21:12:45|51516.12
21:12:47|51516.12
21:12:47|51516.12
21:12:48|51516.12
21:12:50|51516.12
21:12:50|51516.12
21:12:52|51516.12
21:12:53|51516.12
21:12:54|51516.12
21:12:55|51516.12
21:12:56|51516.12
21:12:57|51516.12
21:12:58|51516.12
21:12:59|51516.12
21:13:00|51516.12
21:13:01|51516.12
21:13:02|51516.12
21:13:03|51516.12
21:13:04|51516.12
21:13:05|51516.12
21:13:06|51516.12
21:13:07|51516.12
21:13:08|51516.12
21:13:10|51516.12
21:13:10|51516.12
21:13:11|51516.12
21:13:12|51516.12
21:13:13|51516.12
21:13:14|51516.12
21:13:16|51516.12
21:13:16|51516.12
21:13:18|51516.12
21:13:18|51516.12
21:13:19|51516.12
21:13:20|51516.12
21:13:21|51516.12
21:13:22|51516.12
21:13:24|51516.12
21:13:24|51516.12
21:13:25|51516.12
21:13:27|51516.12
21:13:28|51516.12
21:13:29|51516.12
21:13:29|51516.12
21:13:31|51516.12
21:13:31|51516.12
21:13:33|51516.12
21:13:35|51516.12
21:13:36|51510.
21:13:38|51510.
21:13:38|51510.
21:13:40|51510.
21:13:41|51510.
21:13:42|51510.
21:13:43|51510.
21:13:44|51510.
21:13:45|51510.
21:13:46|51510.
21:13:47|51510.
21:13:48|51510.
21:13:49|51510.
21:13:49|51510.
21:13:51|51510.
21:13:52|51510.
21:13:53|51510.
21:13:54|51510.
21:13:55|51510.
21:13:57|51506.02
21:13:57|51505.93
21:13:58|51505.93
21:14:00|51505.93
21:14:00|51505.93
21:14:01|51505.93
21:14:02|51505.93
21:14:03|51505.93
21:14:05|51505.93
21:14:06|51505.93
21:14:07|51505.93
21:14:08|51478.
21:14:09|51478.
21:14:10|51478.
21:14:10|51478.
21:14:11|51478.
21:14:13|51478.
21:14:14|51478.
21:14:15|51478.
21:14:16|51478.
21:14:17|51478.01
21:14:18|51478.01
21:14:19|51478.01
21:14:20|51478.01
21:14:21|51478.01
21:14:21|51478.01
21:14:22|51478.01
21:14:24|51478.27
21:14:25|51478.27
21:14:26|51478.27
21:14:26|51478.27
21:14:28|51478.27
21:14:29|51478.27
21:14:29|51478.27
21:14:31|51478.27
21:14:32|51478.27
21:14:33|51478.27
21:14:34|51478.27
21:14:36|51478.27
21:14:37|51478.27
21:14:37|51478.27
21:14:38|51478.27
21:14:40|51478.27
21:14:41|51478.27
21:14:41|51497.98
21:14:43|51497.98
21:14:43|51497.98
21:14:45|51497.92
21:14:45|51497.92
21:14:47|51497.92
21:14:48|51497.92
21:14:49|51497.92
21:14:50|51497.92
21:14:51|51497.92
21:14:52|51497.92
21:14:53|51494.24
21:14:54|51494.24
21:14:55|51494.24
21:14:56|51494.24
21:14:57|51494.24
21:14:58|51494.24
21:14:59|51494.24
21:15:00|51494.24
21:15:01|51494.24
21:15:02|51494.24
21:15:04|51494.24
21:15:05|51494.24
21:15:05|51494.24
21:15:07|51496.18
21:15:08|51496.18
21:15:09|51496.18
21:15:10|51496.18
21:15:11|51487.17
21:15:12|51487.17
21:15:13|51487.17
21:15:14|51487.17
21:15:15|51487.17
21:15:16|51487.17
21:15:17|51487.17
21:15:18|51487.17
21:15:19|51487.17
21:15:20|51487.17
21:15:21|51487.17
21:15:22|51487.17
21:15:23|51487.17
21:15:25|51487.17
21:15:25|51487.17
21:15:27|51487.17
21:15:28|51487.17
21:15:28|51487.17
21:15:29|51487.17
21:15:31|51487.17
21:15:32|51487.17
21:15:32|51487.17
21:15:34|51487.17
21:15:35|51487.17
21:15:35|51487.17
21:15:37|51487.17
21:15:38|51487.17
21:15:39|51487.17
21:15:40|51487.17
21:15:41|51487.17
21:15:42|51484.16
21:15:43|51484.16
21:15:44|51484.16
21:15:46|51484.16
21:15:47|51484.16
21:15:48|51484.16
21:15:49|51484.16
21:15:50|51484.36
21:15:51|51484.36
21:15:52|51484.36
21:15:53|51484.36
21:15:54|51484.36
21:15:55|51484.36
21:15:56|51484.36
21:15:57|51484.36
21:15:58|51484.36
21:15:59|51503.98
21:16:01|51503.98
21:16:02|51503.98
21:16:02|51503.98
21:16:04|51503.98
21:16:05|51503.98
21:16:06|51503.98
21:16:06|51503.98
21:16:07|51503.98
21:16:09|51503.98
21:16:10|51503.98
21:16:11|51503.98
21:16:12|51503.98
21:16:13|51507.34
21:16:14|51507.62
21:16:15|51507.62
21:16:17|51507.62
21:16:18|51507.62
21:16:20|51507.62
21:16:21|51507.62
21:16:22|51507.62
21:16:23|51507.62
21:16:23|51507.62
21:16:24|51507.62
21:16:26|51507.62
21:16:26|51507.62
21:16:28|51507.62
21:16:29|51507.62
21:16:30|51507.62
21:16:30|51507.62
21:16:31|51507.62
21:16:32|51507.62
21:16:33|51530.
21:16:34|51530.
21:16:36|51530.
21:16:37|51530.
21:16:37|51530.
21:16:38|51530.
21:16:40|51530.
21:16:41|51530.
21:16:41|51530.
21:16:43|51530.
21:16:43|51530.
21:16:44|51530.
21:16:45|51535.97
21:16:47|51535.97
21:16:47|51535.97
21:16:48|51535.97
21:16:49|51535.96
21:16:51|51535.96
21:16:52|51539.33
21:16:54|51539.33
21:16:55|51539.33
21:16:55|51539.33
21:16:57|51539.33
21:16:58|51539.33
21:16:59|51539.33
21:16:59|51539.33
21:17:01|51539.33
21:17:01|51539.33
21:17:03|51539.33
21:17:04|51539.33
21:17:05|51539.33
21:17:06|51539.33
21:17:06|51539.33
21:17:08|51541.39
21:17:08|51541.39
21:17:09|51541.39
21:17:10|51541.39
21:17:13|51541.39
21:17:13|51548.01
21:17:15|51548.01
21:17:15|51548.01
21:17:17|51548.01
21:17:18|51553.98
21:17:18|51553.98
21:17:19|51553.98
21:17:20|51553.98
21:17:21|51553.98
21:17:23|51553.98
21:17:23|51559.97
21:17:24|51559.97
21:17:25|51559.74
21:17:27|51559.74
21:17:28|51559.74
21:17:29|51559.74
21:17:29|51559.74
21:17:31|51559.74
21:17:31|51564.24
21:17:32|51559.73
21:17:34|51559.73
21:17:35|51559.73
21:17:36|51559.73
21:17:37|51559.73
21:17:38|51559.73
21:17:39|51559.73
21:17:41|51559.73
21:17:41|51559.73
21:17:42|51559.73
21:17:44|51559.73
21:17:44|51559.73
21:17:45|51559.73
21:17:46|51559.73
21:17:47|51559.73
21:17:49|51559.73
21:17:50|51559.73
21:17:51|51559.73
21:17:52|51559.73
21:17:53|51559.73
21:17:55|51544.32
21:17:55|51544.32
21:17:56|51544.32
21:17:58|51544.07
21:17:58|51544.07
21:17:59|51544.07
21:18:01|51544.07
21:18:01|51544.07
21:18:02|51544.07
21:18:03|51544.07
21:18:04|51544.07
21:18:06|51544.08
21:18:06|51544.08
21:18:07|51580.
21:18:09|51562.
21:18:09|51562.
21:18:11|51562.
21:18:12|51562.
21:18:13|51560.06
21:18:14|51560.06
21:18:15|51560.06
21:18:16|51560.06
21:18:17|51560.06
21:18:19|51560.06
21:18:19|51560.06
21:18:21|51560.06
21:18:21|51584.5
21:18:22|51584.5
21:18:23|51584.5
21:18:25|51584.5
21:18:25|51584.5
21:18:26|51584.5
21:18:28|51584.5
21:18:28|51584.5
21:18:30|51584.5
21:18:30|51584.5
21:18:31|51584.5
21:18:33|51584.5
21:18:33|51584.5
21:18:34|51584.5
21:18:35|51584.49
21:18:36|51579.79
21:18:38|51579.79
21:18:39|51570.
21:18:40|51570.
21:18:41|51570.
21:18:42|51570.
21:18:43|51570.
21:18:44|51570.
21:18:45|51570.
21:18:46|51570.
21:18:46|51570.
21:18:48|51570.
21:18:49|51570.
21:18:50|51570.
21:18:51|51570.
21:18:52|51570.
21:18:53|51570.
21:18:54|51570.
21:18:55|51570.
21:18:56|51570.
21:18:57|51570.
21:18:58|51570.
21:18:59|51570.
21:19:00|51560.99
21:19:01|51560.99
21:19:02|51566.
21:19:03|51556.68
21:19:04|51556.68
21:19:05|51556.68
21:19:06|51556.68
21:19:07|51550.
21:19:08|51550.
21:19:09|51550.
21:19:11|51550.
21:19:11|51550.
21:19:13|51550.
21:19:13|51550.
21:19:14|51550.
21:19:15|51551.85
21:19:17|51551.85
21:19:18|51551.85
21:19:18|51551.85
21:19:20|51556.51
21:19:22|51556.51
21:19:23|51556.51
21:19:24|51556.51
21:19:24|51556.51
21:19:25|51556.51
21:19:27|51556.51
21:19:28|51556.51
21:19:29|51556.51
21:19:30|51556.51
21:19:31|51556.51
21:19:32|51556.51
21:19:33|51556.5
21:19:34|51556.5
21:19:35|51556.51
21:19:36|51556.51
21:19:37|51556.51
21:19:38|51556.51
21:19:39|51556.51
21:19:40|51556.51
21:19:41|51556.51
21:19:42|51556.51
21:19:44|51556.51
21:19:45|51556.51
21:19:46|51556.51
21:19:46|51556.51
21:19:47|51556.51
21:19:48|51556.51
21:19:50|51556.51
21:19:50|51556.51
21:19:52|51556.51
21:19:54|51556.51
21:19:54|51556.51
21:19:55|51556.51
21:19:57|51556.51
21:19:58|51556.51
21:19:59|51556.51
21:20:00|51556.51
21:20:01|51557.05
21:20:02|51557.05
21:20:03|51558.11
21:20:04|51558.11
21:20:05|51558.11
21:20:07|51565.99
21:20:08|51567.99
21:20:09|51567.99
21:20:10|51567.99
21:20:11|51567.99
21:20:12|51567.99
21:20:14|51572.
21:20:15|51572.
21:20:15|51572.
21:20:17|51572.
21:20:17|51572.
21:20:19|51572.
21:20:21|51572.
21:20:22|51572.
21:20:22|51572.
21:20:23|51572.
21:20:24|51572.
21:20:26|51572.
21:20:27|51572.
21:20:28|51572.
21:20:30|51582.
21:20:30|51582.
21:20:32|51582.
21:20:33|51582.
21:20:34|51587.5
21:20:35|51587.5
21:20:36|51590.77
21:20:37|51596.
21:20:38|51596.
21:20:39|51596.
21:20:40|51604.
21:20:41|51605.56
21:20:42|51605.56
21:20:43|51605.56
21:20:44|51611.7
21:20:45|51611.7
21:20:46|51607.98
21:20:47|51601.9
21:20:48|51597.37
21:20:49|51597.37
21:20:50|51597.37
21:20:51|51597.37
21:20:52|51597.37
21:20:53|51597.37
21:20:54|51597.37
21:20:55|51597.37
21:20:56|51588.4
21:20:57|51587.66
21:20:58|51587.66
21:20:59|51587.66
21:21:00|51587.66
21:21:01|51588.16
21:21:02|51588.16
21:21:03|51588.16
21:21:04|51588.16
21:21:06|51593.99
21:21:07|51593.99
21:21:08|51593.99
21:21:09|51593.99
21:21:10|51593.99
21:21:11|51593.99
21:21:12|51593.99
21:21:13|51593.99
21:21:14|51609.99
21:21:15|51609.99
21:21:16|51609.99
21:21:17|51609.99
21:21:18|51611.71
21:21:19|51614.17
21:21:21|51617.63
21:21:22|51617.63
21:21:23|51617.63
21:21:24|51617.63
21:21:26|51617.63
21:21:26|51617.63
21:21:28|51617.63
21:21:28|51617.63
21:21:29|51617.63
21:21:31|51617.63
21:21:32|51617.63
21:21:33|51617.63
21:21:34|51617.63
21:21:35|51617.63
21:21:35|51617.63
21:21:36|51617.63
21:21:38|51617.63
21:21:39|51617.63
21:21:40|51617.63
21:21:41|51617.63
21:21:42|51617.63
21:21:44|51617.63
21:21:44|51616.9
21:21:45|51616.9
21:21:46|51616.9
21:21:48|51616.9
21:21:49|51616.9
21:21:50|51616.9
21:21:50|51616.9
21:21:52|51616.9
21:21:52|51616.9
21:21:54|51616.9
21:21:56|51616.9
21:21:57|51616.9
21:21:58|51616.9
21:21:59|51616.9
21:22:00|51616.9
21:22:01|51616.9
21:22:02|51616.9
21:22:03|51616.9
21:22:04|51616.9
21:22:05|51616.9
21:22:06|51617.64
21:22:08|51617.64
21:22:08|51617.64
21:22:10|51617.64
21:22:10|51624.93
21:22:12|51629.9
21:22:12|51629.9
21:22:14|51629.9
21:22:15|51629.9
21:22:16|51629.91
21:22:16|51629.91
21:22:18|51629.91
21:22:18|51629.9
21:22:19|51629.9
21:22:21|51643.12
21:22:23|51675.48
21:22:24|51701.86
21:22:25|51700.29
21:22:26|51715.79
21:22:27|51694.25
21:22:28|51704.
21:22:29|51715.49
21:22:30|51708.
21:22:31|51706.8
21:22:32|51706.8
21:22:34|51714.
21:22:35|51712.
21:22:35|51702.01
21:22:37|51702.01
21:22:38|51702.01
21:22:39|51702.01
21:22:39|51702.01
21:22:40|51702.01
21:22:42|51702.01
21:22:43|51697.75
21:22:44|51718.74
21:22:45|51708.24
21:22:46|51704.02
21:22:47|51704.02
21:22:49|51704.02
21:22:49|51704.02
21:22:51|51704.02
21:22:51|51704.02
21:22:53|51692.93
21:22:53|51692.93
21:22:54|51692.93
21:22:55|51692.93
21:22:56|51692.93
21:22:58|51692.93
21:23:00|51704.77
21:23:00|51704.77
21:23:02|51704.77
21:23:02|51704.77
21:23:04|51704.77
21:23:05|51734.23
21:23:06|51739.83
21:23:07|51739.83
21:23:08|51738.24
21:23:09|51738.24
21:23:10|51738.24
21:23:11|51744.25
21:23:12|51744.25
21:23:13|51761.81
21:23:14|51766.18
21:23:16|51786.52
21:23:17|51784.31
21:23:17|51770.52
21:23:18|51764.
21:23:19|51773.99
21:23:21|51770.26
21:23:22|51775.28
21:23:23|51788.79
21:23:24|51814.45
21:23:25|51829.62
21:23:26|51824.01
21:23:27|51820.54
21:23:28|51805.99
21:23:29|51817.56
21:23:30|51810.81
21:23:31|51824.
21:23:32|51826.
21:23:34|51820.
21:23:35|51820.
21:23:36|51820.
21:23:37|51834.
21:23:38|51844.53
21:23:38|51879.96
21:23:40|51884.
21:23:40|51886.35
21:23:41|51888.7
21:23:42|51902.17
21:23:44|51902.13
21:23:45|51901.74
21:23:46|51915.99
21:23:47|51913.01
21:23:48|51897.4
21:23:49|51897.76
21:23:49|51897.76
21:23:51|51907.25
21:23:52|51904.99
21:23:52|51905.68
21:23:54|51925.63
21:23:55|51918.01
21:23:56|51918.01
21:23:58|51920.38
21:23:59|51920.38
21:24:00|51920.38
21:24:02|51920.38
21:24:03|51905.
21:24:03|51885.07
21:24:04|51877.78
21:24:05|51849.25
21:24:06|51845.99
21:24:07|51848.63
21:24:09|51851.99
21:24:10|51854.92
21:24:11|51854.92
21:24:12|51864.52
21:24:13|51864.52
21:24:14|51862.
21:24:15|51851.76
21:24:16|51860.33
21:24:17|51861.94
21:24:18|51861.94
21:24:19|51861.94
21:24:21|51861.94
21:24:21|51890.02
21:24:23|51890.02
21:24:23|51882.01
21:24:24|51882.26
21:24:25|51882.26
21:24:26|51882.26
21:24:28|51882.26
21:24:29|51882.26
21:24:31|51864.02
21:24:31|51864.02
21:24:33|51864.01
21:24:34|51868.57
21:24:35|51868.57
21:24:35|51868.57
21:24:37|51881.47
21:24:38|51881.47
21:24:38|51881.47
21:24:39|51881.47
21:24:41|51881.47
21:24:42|51881.47
21:24:43|51881.47
21:24:43|51881.47
21:24:45|51881.47
21:24:46|51881.47
21:24:47|51881.47
21:24:47|51881.47
21:24:49|51893.13
21:24:49|51893.13
21:24:51|51882.44
21:24:51|51888.73
21:24:53|51893.57
21:24:53|51906.39
21:24:54|51906.39
21:24:55|51906.39
21:24:57|51906.39
21:24:58|51915.55
21:24:59|51915.55
21:25:00|51909.01
21:25:02|51878.47
21:25:03|51861.27
21:25:03|51859.14
21:25:04|51843.76
21:25:06|51846.07
21:25:06|51845.28
21:25:07|51853.05
21:25:08|51840.01
21:25:09|51840.01
21:25:11|51844.73
21:25:11|51844.73
21:25:12|51844.73
21:25:13|51859.
21:25:15|51859.
21:25:15|51859.
21:25:17|51860.6
21:25:17|51860.6
21:25:18|51860.6
21:25:19|51859.25
21:25:21|51859.25
21:25:21|51859.25
21:25:22|51859.25
21:25:24|51860.6
21:25:25|51860.6
21:25:26|51860.6
21:25:28|51860.6
21:25:28|51860.6
21:25:29|51860.6
21:25:30|51860.6
21:25:32|51860.6
21:25:32|51859.49
21:25:34|51857.39
21:25:36|51857.39
21:25:37|51857.39
21:25:37|51857.39
21:25:38|51857.39
21:25:39|51857.39
21:25:40|51857.39
21:25:41|51872.4
21:25:43|51872.4
21:25:43|51872.4
21:25:44|51872.4
21:25:45|51872.4
21:25:46|51872.4
21:25:48|51860.91
21:25:49|51860.91
21:25:50|51860.91
21:25:51|51860.91
21:25:52|51877.73
21:25:52|51882.
21:25:53|51882.
21:25:54|51882.
21:25:55|51882.
21:25:56|51883.6
21:25:57|51883.6
21:25:59|51883.59
21:26:00|51883.59
21:26:02|51882.24
21:26:02|51875.98
21:26:03|51856.
21:26:05|51850.
21:26:06|51850.
21:26:07|51850.
21:26:08|51850.
21:26:09|51850.
21:26:10|51850.
21:26:11|51858.
21:26:12|51858.
21:26:13|51862.
21:26:14|51862.
21:26:15|51862.
21:26:16|51868.
21:26:17|51868.
21:26:18|51867.46
21:26:19|51867.46
21:26:20|51867.46
21:26:21|51867.46
21:26:22|51867.46
21:26:23|51858.27
21:26:24|51858.27
21:26:25|51858.27
21:26:26|51858.27
21:26:28|51844.25
21:26:29|51844.25
21:26:30|51844.25
21:26:31|51844.25
21:26:32|51844.25
21:26:33|51844.25
21:26:34|51844.25
21:26:36|51844.25
21:26:36|51844.25
21:26:37|51844.25
21:26:39|51844.26
21:26:39|51847.99
21:26:41|51854.29
21:26:42|51854.87
21:26:43|51854.87
21:26:44|51854.87
21:26:45|51854.87
21:26:45|51854.87
21:26:47|51854.87
21:26:47|51854.87
21:26:48|51854.87
21:26:49|51854.87
21:26:50|51854.87
21:26:52|51857.99
21:26:53|51857.99
21:26:54|51857.99
21:26:54|51856.72
21:26:55|51856.73
21:26:56|51856.73
21:26:58|51856.73
21:26:59|51857.74
21:26:59|51857.74
21:27:02|51841.13
21:27:02|51833.74
21:27:04|51838.
21:27:04|51848.
21:27:06|51848.
21:27:06|51848.
21:27:08|51848.
21:27:09|51848.
21:27:10|51836.
21:27:11|51836.
21:27:12|51829.5
21:27:13|51832.
21:27:14|51832.
21:27:15|51834.1
21:27:16|51834.1
21:27:17|51834.1
21:27:18|51841.99
21:27:19|51841.99
21:27:20|51841.99
21:27:21|51841.99
21:27:22|51828.13
21:27:23|51815.29
21:27:24|51821.98
21:27:25|51821.98
21:27:26|51821.98
21:27:27|51821.98
21:27:29|51821.98
21:27:29|51817.01
21:27:30|51817.01
21:27:32|51816.77
21:27:32|51816.77
21:27:34|51821.17
21:27:34|51821.17
21:27:36|51821.17
21:27:36|51821.17
21:27:38|51821.17
21:27:39|51825.98
21:27:40|51825.98
21:27:40|51814.74
21:27:41|51809.98
21:27:43|51809.98
21:27:44|51809.98
21:27:44|51809.98
21:27:46|51809.98
21:27:46|51809.98
21:27:48|51809.98
21:27:49|51802.62
21:27:50|51797.55
21:27:50|51797.55
21:27:52|51800.
21:27:52|51800.
21:27:54|51804.
21:27:55|51804.
21:27:56|51804.
21:27:56|51804.
21:27:58|51798.23
21:27:58|51798.23
21:28:00|51799.74
21:28:01|51799.74
21:28:02|51799.74
21:28:03|51799.74
21:28:04|51799.5
21:28:05|51809.2
21:28:06|51818.
21:28:07|51818.
21:28:08|51818.
21:28:09|51819.61
21:28:11|51819.35
21:28:11|51819.35
21:28:12|51819.35
21:28:13|51819.35
21:28:15|51819.35
21:28:15|51819.35
21:28:16|51819.35
21:28:17|51819.35
21:28:19|51812.4
21:28:19|51814.56
21:28:21|51814.56
21:28:21|51798.81
21:28:23|51798.81
21:28:23|51798.81
21:28:24|51798.81
21:28:26|51802.88
21:28:27|51802.88
21:28:28|51802.88
21:28:30|51802.88
21:28:31|51802.88
21:28:32|51809.99
21:28:32|51809.99
21:28:34|51809.99
21:28:34|51809.99
21:28:36|51809.99
21:28:37|51809.99
21:28:38|51809.99
21:28:38|51809.99
21:28:40|51809.99
21:28:41|51809.99
21:28:42|51823.79
21:28:43|51823.79
21:28:44|51823.79
21:28:45|51823.79
21:28:46|51823.79
21:28:47|51823.22
21:28:48|51823.22
21:28:49|51823.22
21:28:50|51823.22
21:28:51|51823.22
21:28:52|51823.22
21:28:53|51823.22
21:28:54|51823.22
21:28:55|51823.22
21:28:56|51823.22
21:28:57|51823.22
21:28:58|51823.22
21:28:59|51823.22
21:29:00|51823.22
21:29:01|51823.22
21:29:02|51823.22
21:29:03|51823.22
21:29:05|51823.22
21:29:05|51823.22
21:29:07|51823.22
21:29:08|51823.22
21:29:09|51823.22
21:29:10|51823.22
21:29:11|51823.78
21:29:12|51829.74
21:29:13|51829.96
21:29:14|51829.96
21:29:15|51829.96
21:29:16|51835.43
21:29:17|51846.
21:29:18|51846.
21:29:19|51846.
21:29:20|51846.
21:29:21|51846.
21:29:22|51846.
21:29:23|51846.
21:29:24|51846.
21:29:25|51853.98
21:29:27|51853.98
21:29:28|51853.98
21:29:29|51853.98
21:29:31|51853.98
21:29:31|51853.98
21:29:33|51853.98
21:29:34|51853.99
21:29:35|51853.99
21:29:35|51853.99
21:29:37|51853.99
21:29:38|51853.99
21:29:39|51853.44
21:29:39|51852.
21:29:41|51852.
21:29:42|51852.
21:29:43|51852.
21:29:44|51852.
21:29:45|51852.
21:29:46|51852.01
21:29:47|51852.01
21:29:48|51852.01
21:29:49|51852.25
21:29:50|51852.25
21:29:51|51852.25
21:29:52|51852.25
21:29:53|51852.25
21:29:54|51852.25
21:29:55|51852.01
21:29:56|51852.01
21:29:57|51852.01
21:29:58|51852.01
21:29:59|51852.01
21:30:00|51852.01
21:30:01|51852.7
21:30:02|51852.7
21:30:03|51852.7
21:30:05|51852.7
21:30:06|51852.7
21:30:06|51852.7
21:30:08|51852.26
21:30:09|51852.26
21:30:10|51852.26
21:30:11|51852.45
21:30:12|51852.45
21:30:13|51852.45
21:30:13|51852.45
21:30:15|51852.45
21:30:16|51852.45
21:30:17|51852.45
21:30:18|51855.07
21:30:19|51855.07
21:30:20|51855.07
21:30:21|51855.07
21:30:22|51855.07
21:30:23|51855.07
21:30:24|51855.07
21:30:25|51855.07
21:30:26|51855.07
21:30:27|51859.46
21:30:28|51859.46
21:30:29|51859.46
21:30:30|51858.25
21:30:31|51858.25
21:30:32|51858.25
21:30:33|51865.5
21:30:34|51865.5
21:30:36|51872.65
21:30:37|51878.
21:30:38|51878.
21:30:39|51878.
21:30:40|51856.
21:30:41|51857.51
21:30:42|51844.83
21:30:43|51844.83
21:30:44|51842.64
21:30:45|51835.44
21:30:46|51835.44
21:30:47|51839.19
21:30:48|51849.99
21:30:50|51860.46
21:30:50|51863.03
21:30:51|51863.03
21:30:52|51863.94
21:30:53|51863.94
21:30:54|51863.94
21:30:55|51863.94
21:30:56|51866.49
21:30:57|51873.03
21:30:58|51873.03
21:30:59|51873.03
21:31:01|51873.03
21:31:01|51873.03
21:31:02|51873.03
21:31:04|51873.03
21:31:04|51873.03
21:31:06|51873.03
21:31:07|51873.03
21:31:08|51873.03
21:31:09|51873.03
21:31:10|51873.03
21:31:11|51873.03
21:31:12|51873.03
21:31:13|51873.03
21:31:14|51888.
21:31:16|51888.
21:31:17|51888.
21:31:18|51888.
21:31:19|51888.
21:31:19|51877.68
21:31:21|51877.68
21:31:22|51887.99
21:31:23|51887.99
21:31:24|51887.99
21:31:25|51887.99
21:31:26|51886.02
21:31:27|51886.02
21:31:28|51886.02
21:31:29|51886.02
21:31:31|51898.15
21:31:31|51924.
21:31:33|51912.5
21:31:34|51898.
21:31:35|51898.
21:31:36|51898.
21:31:38|51898.
21:31:39|51898.
21:31:40|51898.
21:31:41|51898.
21:31:42|51898.
21:31:43|51886.01
21:31:44|51877.08
21:31:45|51877.08
21:31:46|51877.08
21:31:47|51877.08
21:31:48|51877.08
21:31:49|51880.23
21:31:50|51880.23
21:31:51|51880.23
21:31:52|51880.23
21:31:53|51880.23
21:31:55|51888.
21:31:56|51888.
21:31:57|51882.01
21:31:58|51882.01
21:31:59|51860.
21:32:00|51860.01
21:32:01|51868.01
21:32:02|51868.01
21:32:02|51868.01
21:32:04|51868.01
21:32:06|51863.14
21:32:06|51863.14
21:32:07|51863.14
21:32:09|51874.24
21:32:09|51874.24
21:32:10|51874.24
21:32:11|51874.77
21:32:13|51874.77
21:32:14|51874.77
21:32:15|51874.53
21:32:16|51886.02
21:32:17|51886.02
21:32:18|51886.02
21:32:19|51886.02
21:32:20|51886.02
21:32:22|51899.4
21:32:22|51899.4
21:32:23|51899.4
21:32:24|51888.02
21:32:26|51891.49
21:32:26|51882.95
21:32:28|51861.51
21:32:29|51861.51
21:32:30|51876.59
21:32:32|51886.
21:32:32|51873.86
21:32:33|51873.86
21:32:35|51873.86
21:32:35|51873.86
21:32:37|51873.86
21:32:38|51873.75
21:32:39|51882.
21:32:39|51882.
21:32:40|51882.
21:32:41|51882.
21:32:43|51882.
21:32:44|51882.
21:32:44|51882.
21:32:47|51882.
21:32:47|51882.
21:32:48|51882.
21:32:49|51882.
21:32:50|51882.
21:32:52|51882.
21:32:52|51882.
21:32:54|51882.
21:32:55|51882.
21:32:55|51888.25
21:32:57|51888.25
21:32:58|51888.24
21:32:59|51888.24
21:32:59|51888.24
21:33:00|51888.24
21:33:01|51886.
21:33:02|51886.
21:33:03|51886.
21:33:04|51886.
21:33:06|51894.
21:33:08|51894.
21:33:08|51893.99
21:33:09|51893.99
21:33:11|51893.98
21:33:12|51893.98
21:33:13|51901.81
21:33:13|51901.81
21:33:14|51901.81
21:33:16|51901.81
21:33:16|51920.4
21:33:18|51928.82
21:33:19|51928.82
21:33:20|51926.24
21:33:20|51916.01
21:33:21|51916.01
21:33:23|51916.01
21:33:24|51916.
21:33:25|51912.01
21:33:26|51912.
21:33:27|51912.
21:33:28|51912.
21:33:29|51912.
21:33:30|51903.11
21:33:31|51903.11
21:33:32|51903.11
21:33:33|51903.11
21:33:34|51903.11
21:33:35|51903.11
21:33:36|51903.11
21:33:37|51903.11
21:33:38|51903.11
21:33:39|51903.11
21:33:40|51908.
21:33:41|51908.
21:33:42|51908.
21:33:43|51908.
21:33:44|51908.
21:33:45|51908.
21:33:47|51922.
21:33:48|51922.
21:33:49|51921.24
21:33:50|51928.82
21:33:51|51928.82
21:33:52|51928.82
21:33:53|51928.82
21:33:54|51928.82
21:33:56|51926.78
21:33:56|51926.78
21:33:58|51926.78
21:33:59|51926.78
21:34:00|51926.77
21:34:00|51926.77
21:34:02|51926.77
21:34:03|51926.77
21:34:04|51926.77
21:34:05|51928.24
21:34:06|51928.24
21:34:08|51923.03
21:34:09|51923.03
21:34:10|51923.03
21:34:11|51923.03
21:34:11|51923.03
21:34:12|51923.03
21:34:13|51923.03
21:34:15|51923.03
21:34:16|51920.88
21:34:18|51920.88
21:34:18|51913.99
21:34:19|51915.49
21:34:20|51928.
21:34:22|51929.4
21:34:22|51929.4
21:34:24|51946.
21:34:25|51946.
21:34:26|51946.
21:34:27|51946.25
21:34:28|51946.25
21:34:29|51947.36
21:34:30|51947.36
21:34:32|51947.36
21:34:34|51948.01
21:34:34|51948.01
21:34:36|51948.76
21:34:38|51959.19
21:34:38|51959.2
21:34:40|51972.
21:34:41|51971.99
21:34:41|51971.99
21:34:42|51973.2
21:34:43|51973.2
21:34:45|51973.2
21:34:45|51973.2
21:34:46|51983.84
21:34:48|51983.72
21:34:48|51989.99
21:34:49|52012.
21:34:50|52016.
21:34:51|52019.5
21:34:52|52021.43
21:34:53|52016.
21:34:55|52016.
21:34:55|52015.73
21:34:56|52015.73
21:34:57|52011.72
21:34:59|52018.11
21:34:59|52018.11
21:35:00|52023.26
21:35:01|52018.27
21:35:03|52016.1
21:35:03|51977.5
21:35:04|51966.03
21:35:05|51970.29
21:35:06|51951.89
21:35:07|51951.44
21:35:08|51941.74
21:35:10|51927.63
21:35:10|51922.5
21:35:11|51922.49
21:35:12|51922.49
21:35:13|51922.49
21:35:14|51922.5
21:35:15|51922.5
21:35:16|51930.
21:35:17|51930.
21:35:18|51939.99
21:35:19|51944.51
21:35:21|51944.5
21:35:22|51932.01
21:35:23|51932.01
21:35:24|51946.
21:35:25|51946.
21:35:26|51945.72
21:35:27|51948.
21:35:28|51948.
21:35:29|51948.
21:35:30|51952.01
21:35:31|51952.01
21:35:32|51952.01
21:35:33|51945.74
21:35:34|51944.5
21:35:36|51948.
21:35:38|51948.
21:35:39|51948.
21:35:41|51949.98
21:35:41|51949.98
21:35:42|51949.98
21:35:43|51949.98
21:35:44|51949.98
21:35:45|51935.91
21:35:46|51935.91
21:35:48|51939.17
21:35:49|51940.
21:35:50|51915.33
21:35:51|51916.
21:35:51|51914.62
21:35:53|51915.75
21:35:53|51916.
21:35:55|51916.
21:35:56|51923.99
21:35:57|51923.99
21:35:58|51923.99
21:35:58|51923.99
21:36:00|51923.99
21:36:01|51923.74
21:36:02|51923.74
21:36:03|51925.99
21:36:04|51925.99
21:36:05|51910.01
21:36:06|51908.
21:36:07|51900.
21:36:08|51901.49
21:36:09|51901.49
21:36:10|51901.49
21:36:11|51901.49
21:36:12|51904.
21:36:13|51904.
21:36:14|51918.
21:36:15|51939.55
21:36:16|51935.04
21:36:17|51935.04
21:36:18|51935.04
21:36:19|51927.39
21:36:20|51927.39
21:36:21|51927.39
21:36:22|51927.39
21:36:23|51927.39
21:36:24|51925.27
21:36:25|51925.27
21:36:26|51925.27
21:36:27|51907.75
21:36:28|51907.75
21:36:29|51907.75
21:36:30|51907.75
21:36:31|51907.76
21:36:32|51913.75
21:36:33|51915.98
21:36:34|51916.49
21:36:35|51918.03
21:36:36|51920.
21:36:37|51920.
21:36:38|51920.
21:36:39|51932.
21:36:40|51932.
21:36:42|51932.
21:36:42|51932.
21:36:43|51932.
21:36:44|51932.
21:36:46|51932.
21:36:46|51932.
21:36:47|51932.
21:36:48|51932.
21:36:49|51932.
21:36:51|51932.
21:36:52|51942.02
21:36:53|51942.02
21:36:54|51942.02
21:36:54|51942.02
21:36:56|51942.02
21:36:57|51942.02
21:36:58|51942.02
21:36:59|51942.02
21:37:00|51942.02
21:37:00|51942.02
21:37:02|51942.02
21:37:03|51942.02
21:37:04|51945.25
21:37:05|51936.34
21:37:06|51936.34
21:37:07|51936.34
21:37:08|51936.58
21:37:09|51936.58
21:37:11|51934.77
21:37:11|51939.75
21:37:13|51936.01
21:37:14|51936.01
21:37:15|51936.01
21:37:17|51926.29
21:37:17|51926.
21:37:18|51926.
21:37:20|51926.
21:37:20|51924.03
21:37:22|51924.03
21:37:22|51924.03
21:37:23|51924.03
21:37:25|51924.03
21:37:26|51924.03
21:37:27|51932.
21:37:28|51932.
21:37:28|51932.
21:37:29|51932.
21:37:31|51932.
21:37:31|51946.23
21:37:32|51946.23
21:37:34|51946.23
21:37:34|51942.01
21:37:37|51942.01
21:37:37|51942.01
21:37:38|51942.26
21:37:40|51942.26
21:37:41|51942.26
21:37:42|51942.25
21:37:43|51928.
21:37:44|51928.
21:37:45|51928.
21:37:46|51928.
21:37:47|51926.71
21:37:48|51926.71
21:37:49|51927.76
21:37:50|51927.76
21:37:51|51927.85
21:37:52|51927.85
21:37:53|51927.85
21:37:54|51927.85
21:37:55|51927.85
21:37:56|51930.01
21:37:57|51930.01
21:37:58|51930.01
21:37:59|51918.01
21:38:00|51918.01
21:38:01|51918.01
21:38:02|51918.01
21:38:03|51918.01
21:38:04|51918.01
21:38:05|51918.01
21:38:06|51911.58
21:38:07|51889.1
21:38:09|51897.82
21:38:09|51883.99
21:38:11|51883.57
21:38:12|51876.
21:38:14|51880.
21:38:15|51886.
21:38:15|51886.
21:38:16|51886.
21:38:18|51886.
21:38:19|51886.25
21:38:19|51868.
21:38:20|51868.
21:38:21|51876.
21:38:23|51878.
21:38:24|51878.
21:38:24|51878.
21:38:26|51878.
21:38:27|51878.
21:38:28|51828.65
21:38:28|51864.
21:38:30|51860.01
21:38:31|51856.
21:38:32|51858.
21:38:33|51858.
21:38:33|51866.
21:38:35|51866.
21:38:35|51872.
21:38:37|51872.
21:38:38|51872.
21:38:39|51871.79
21:38:40|51871.4
21:38:42|51871.4
21:38:43|51871.4
21:38:44|51858.87
21:38:44|51858.87
21:38:45|51858.87
21:38:47|51858.87
21:38:47|51861.99
21:38:49|51861.99
21:38:49|51861.99
21:38:50|51861.99
21:38:51|51861.99
21:38:53|51861.99
21:38:54|51861.99
21:38:54|51861.99
21:38:55|51861.99
21:38:56|51861.99
21:38:57|51861.99
21:38:58|51850.49
21:39:00|51838.
21:39:00|51838.
21:39:02|51843.99
21:39:02|51843.99
21:39:04|51849.99
21:39:04|51854.73
21:39:05|51854.73
21:39:06|51854.73
21:39:08|51854.73
21:39:09|51854.73
21:39:09|51854.73
21:39:10|51854.73
21:39:11|51854.73
21:39:13|51854.73
21:39:14|51854.73
21:39:16|51854.73
21:39:17|51854.73
21:39:18|51865.32
21:39:18|51865.32
21:39:20|51865.32
21:39:20|51865.32
21:39:21|51865.32
21:39:23|51865.32
21:39:23|51865.32
21:39:25|51865.32
21:39:26|51865.32
21:39:26|51865.32
21:39:27|51884.24
21:39:29|51880.92
21:39:30|51880.92
21:39:31|51878.72
21:39:32|51878.72
21:39:33|51878.72
21:39:34|51880.34
21:39:35|51880.34
21:39:36|51880.34
21:39:37|51880.34
21:39:38|51880.34
21:39:39|51880.34
21:39:40|51880.34
21:39:41|51880.34
21:39:42|51880.34
21:39:43|51886.
21:39:44|51886.
21:39:45|51886.
21:39:46|51886.
21:39:47|51907.58
21:39:48|51916.
21:39:49|51916.
21:39:50|51926.24
21:39:52|51923.38
21:39:52|51922.25
21:39:53|51922.25
21:39:54|51922.25
21:39:56|51922.25
21:39:56|51922.25
21:39:58|51921.22
21:39:58|51921.22
21:39:59|51921.21
21:40:01|51904.34
21:40:01|51904.34
21:40:03|51904.34
21:40:03|51904.34
21:40:04|51904.34
21:40:05|51904.34
21:40:06|51904.34
21:40:07|51904.34
21:40:08|51904.34
21:40:09|51904.34
21:40:10|51894.64
21:40:12|51894.64
21:40:12|51897.66
21:40:14|51897.66
21:40:15|51897.66
21:40:16|51892.
21:40:17|51892.
21:40:18|51891.05
21:40:19|51891.05
21:40:20|51905.99
21:40:22|51905.99
21:40:23|51909.73
21:40:24|51909.73
21:40:25|51909.73
21:40:26|51909.73
21:40:27|51909.73
21:40:28|51909.73
21:40:29|51909.73
21:40:30|51909.73
21:40:31|51909.74
21:40:32|51909.73
21:40:33|51908.23
21:40:34|51899.76
21:40:35|51904.33
21:40:36|51896.01
21:40:37|51896.01
21:40:38|51896.01
21:40:40|51896.01
21:40:41|51896.01
21:40:42|51896.01
21:40:43|51882.27
21:40:44|51882.27
21:40:45|51871.68
21:40:47|51871.68
21:40:48|51869.02
21:40:49|51875.85
21:40:49|51879.54
21:40:50|51879.54
21:40:51|51879.54
21:40:52|51873.73
21:40:54|51873.73
21:40:55|51873.73
21:40:55|51873.73
21:40:56|51873.73
21:40:58|51873.73
21:40:58|51873.73
21:41:00|51873.73
21:41:00|51873.73
21:41:02|51869.99
21:41:02|51869.99
21:41:04|51869.99
21:41:05|51869.99
21:41:05|51869.99
21:41:07|51869.99
21:41:07|51860.26
21:41:08|51860.26
21:41:10|51860.26
21:41:10|51834.
21:41:12|51838.
21:41:13|51838.
21:41:14|51838.
21:41:15|51838.
21:41:16|51838.
21:41:17|51838.
21:41:18|51838.
21:41:19|51838.
21:41:20|51838.
21:41:21|51850.4
21:41:22|51850.4
21:41:23|51862.24
21:41:24|51844.03
21:41:25|51844.29
21:41:26|51844.62
21:41:27|51844.62
21:41:28|51844.62
21:41:29|51844.62
21:41:30|51844.62
21:41:31|51844.62
21:41:32|51844.62
21:41:33|51844.62
21:41:34|51844.62
21:41:35|51844.62
21:41:36|51844.62
21:41:37|51844.62
21:41:38|51844.62
21:41:39|51844.62
21:41:41|51844.62
21:41:42|51844.62
21:41:42|51844.62
21:41:44|51861.08
21:41:45|51861.08
21:41:46|51861.08
21:41:47|51861.08
21:41:48|51861.08
21:41:49|51861.08
21:41:50|51861.08
21:41:51|51861.08
21:41:52|51861.08
21:41:53|51861.08
21:41:54|51861.08
21:41:55|51861.08
21:41:57|51861.08
21:41:58|51861.08
21:41:59|51861.08
21:42:00|51861.08
21:42:00|51863.21
21:42:02|51870.
21:42:03|51869.71
21:42:04|51869.71
21:42:05|51869.71
21:42:07|51868.
21:42:08|51868.
21:42:09|51868.
21:42:10|51868.
21:42:11|51868.
21:42:12|51868.
21:42:13|51868.
21:42:14|51868.
21:42:16|51868.
21:42:16|51868.
21:42:18|51868.
21:42:18|51868.
21:42:19|51868.
21:42:20|51868.
21:42:21|51868.
21:42:23|51868.
21:42:23|51868.
21:42:24|51868.
21:42:25|51868.
21:42:27|51868.
21:42:27|51868.
21:42:28|51868.
21:42:29|51868.
21:42:31|51868.
21:42:31|51875.6
21:42:32|51875.6
21:42:33|51875.6
21:42:35|51875.6
21:42:35|51875.6
21:42:36|51903.99
21:42:37|51904.
21:42:39|51904.
21:42:40|51904.
21:42:42|51904.
21:42:43|51904.
21:42:43|51904.
21:42:44|51904.
21:42:45|51898.
21:42:46|51897.76
21:42:47|51897.76
21:42:48|51899.39
21:42:50|51899.39
21:42:51|51899.39
21:42:52|51899.39
21:42:53|51899.39
21:42:53|51899.39
21:42:55|51899.39
21:42:56|51899.39
21:42:57|51899.39
21:42:58|51901.77
21:42:59|51901.77
21:43:00|51901.77
21:43:01|51901.77
21:43:02|51901.77
21:43:03|51901.77
21:43:04|51909.99
21:43:05|51909.99
21:43:06|51909.99
21:43:07|51909.99
21:43:08|51909.99
21:43:09|51909.99
21:43:11|51903.12
21:43:11|51902.59
21:43:12|51902.59
21:43:14|51902.59
21:43:15|51896.84
21:43:16|51896.84
21:43:17|51889.75
21:43:18|51890.
21:43:19|51884.53
21:43:20|51871.99
21:43:21|51871.99
21:43:22|51870.45
21:43:23|51872.
21:43:24|51872.
21:43:25|51875.73
21:43:26|51876.
21:43:27|51876.
21:43:28|51876.
21:43:29|51876.
21:43:30|51876.
21:43:31|51876.
21:43:33|51876.
21:43:35|51876.
21:43:35|51876.
21:43:36|51876.
21:43:37|51884.
21:43:38|51884.
21:43:39|51884.
21:43:40|51884.
21:43:42|51884.
21:43:43|51879.73
21:43:44|51879.73
21:43:45|51857.09
21:43:46|51852.69
21:43:47|51853.35
21:43:48|51853.75
21:43:49|51858.
21:43:50|51858.
21:43:51|51858.
21:43:52|51858.
21:43:53|51858.
21:43:54|51851.51
21:43:55|51851.73
21:43:56|51851.73
21:43:57|51852.
21:43:59|51852.
21:43:59|51852.
21:44:01|51852.
21:44:02|51852.
21:44:03|51852.
21:44:03|51846.3
21:44:04|51846.3
21:44:05|51847.74
21:44:06|51847.74
21:44:08|51847.74
21:44:08|51847.74
21:44:10|51847.74
21:44:11|51847.74
21:44:12|51847.74
21:44:13|51847.74
21:44:14|51847.74
21:44:14|51847.74
21:44:15|51849.15
21:44:17|51849.15
21:44:18|51849.15
21:44:19|51838.62
21:44:20|51838.61
21:44:21|51838.61
21:44:22|51845.15
21:44:23|51848.
21:44:24|51847.99
21:44:26|51851.73
21:44:27|51856.
21:44:28|51858.1
21:44:28|51858.1
21:44:29|51858.1
21:44:31|51858.1
21:44:31|51858.1
21:44:33|51858.1
21:44:34|51858.1
21:44:35|51858.1
21:44:35|51858.1
21:44:36|51858.1
21:44:38|51858.1
21:44:38|51858.1
21:44:40|51858.1
21:44:40|51858.1
21:44:41|51858.1
21:44:43|51858.
21:44:44|51858.
21:44:45|51858.
21:44:47|51858.
21:44:47|51858.
21:44:48|51858.
21:44:49|51858.
21:44:50|51858.
21:44:52|51858.
21:44:53|51858.
21:44:55|51858.
21:44:55|51858.
21:44:56|51858.
21:44:58|51858.
21:44:58|51858.
21:44:59|51858.
21:45:00|51858.
21:45:02|51857.36
21:45:02|51857.36
21:45:03|51836.
21:45:05|51836.
21:45:05|51836.
21:45:06|51825.75
21:45:08|51826.86
21:45:08|51828.
21:45:09|51828.98
21:45:11|51828.98
21:45:11|51832.71
21:45:12|51832.71
21:45:14|51832.71
21:45:15|51833.6
21:45:16|51833.6
21:45:16|51833.6
21:45:18|51833.6
21:45:18|51833.6
21:45:19|51833.6
21:45:21|51833.6
21:45:22|51833.6
21:45:22|51840.
21:45:24|51840.
21:45:24|51839.99
21:45:26|51839.99
21:45:27|51839.99
21:45:28|51840.
21:45:29|51840.
21:45:30|51840.
21:45:30|51840.
21:45:32|51840.
21:45:33|51840.
21:45:34|51841.7
21:45:34|51847.
21:45:36|51847.
21:45:37|51847.
21:45:38|51847.
21:45:39|51848.
21:45:40|51848.
21:45:41|51854.39
21:45:42|51854.39
21:45:43|51854.38
21:45:44|51854.38
21:45:45|51852.08
21:45:47|51851.21
21:45:48|51851.21
21:45:49|51851.21
21:45:50|51851.21
21:45:51|51851.21
21:45:52|51837.73
21:45:53|51837.73
21:45:55|51837.73
21:45:56|51837.73
21:45:56|51837.73
21:45:57|51836.77
21:45:58|51836.77
21:46:00|51836.77
21:46:00|51836.77
21:46:01|51836.77
21:46:03|51836.76
21:46:03|51836.76
21:46:04|51836.76
21:46:05|51819.01
21:46:06|51819.01
21:46:07|51818.27
21:46:09|51821.99
21:46:09|51821.99
21:46:10|51821.99
21:46:12|51821.22
21:46:13|51823.59
21:46:13|51823.59
21:46:14|51823.59
21:46:15|51823.59
21:46:16|51823.59
21:46:17|51823.59
21:46:19|51813.99
21:46:20|51813.99
21:46:22|51813.99
21:46:22|51813.99
21:46:24|51814.
21:46:25|51814.
21:46:26|51815.75
21:46:27|51815.75
21:46:28|51815.75
21:46:29|51815.75
21:46:30|51815.75
21:46:31|51815.75
21:46:32|51815.75
21:46:33|51822.75
21:46:34|51822.75
21:46:36|51832.
21:46:36|51832.
21:46:37|51832.
21:46:38|51832.
21:46:39|51832.
21:46:40|51832.
21:46:42|51837.73
21:46:42|51837.73
21:46:43|51837.73
21:46:44|51837.73
21:46:46|51840.75
21:46:47|51840.75
21:46:48|51840.75
21:46:49|51840.75
21:46:50|51840.75
21:46:51|51840.75
21:46:51|51845.05
21:46:52|51845.05
21:46:54|51845.05
21:46:55|51845.05
21:46:56|51845.05
21:46:57|51845.05
21:46:59|51845.05
21:47:00|51849.99
21:47:01|51850.
21:47:01|51850.
21:47:03|51850.
21:47:03|51850.
21:47:05|51850.
21:47:05|51854.
21:47:06|51853.97
21:47:07|51838.3
21:47:08|51838.3
21:47:09|51838.3
21:47:11|51842.
21:47:12|51842.
21:47:12|51851.99
21:47:13|51851.99
21:47:14|51851.99
21:47:15|51851.99
21:47:16|51851.99
21:47:17|51851.99
21:47:19|51851.99
21:47:20|51850.23
21:47:21|51850.23
21:47:23|51850.23
21:47:23|51850.23
21:47:25|51850.23
21:47:25|51833.22
21:47:27|51833.22
21:47:28|51833.22
21:47:28|51833.22
21:47:30|51833.21
21:47:31|51833.21
21:47:31|51833.21
21:47:33|51833.21
21:47:34|51833.21
21:47:35|51833.21
21:47:36|51831.76
21:47:37|51831.76
21:47:38|51831.76
21:47:39|51831.76
21:47:40|51836.77
21:47:41|51836.77
21:47:42|51836.77
21:47:43|51836.76
21:47:44|51836.76
21:47:45|51828.01
21:47:46|51828.01
21:47:47|51828.01
21:47:48|51828.01
21:47:49|51828.01
21:47:50|51828.01
21:47:51|51828.01
21:47:52|51828.01
21:47:53|51828.01
21:47:54|51828.01
21:47:55|51828.01
21:47:56|51828.01
21:47:57|51828.01
21:47:58|51828.01
21:47:59|51828.01
21:48:00|51828.01
21:48:01|51828.01
21:48:02|51829.18
21:48:03|51829.18
21:48:04|51829.19
21:48:06|51828.17
21:48:07|51828.17
21:48:08|51828.17
21:48:09|51828.17
21:48:10|51828.17
21:48:11|51828.17
21:48:12|51828.17
21:48:13|51828.17
21:48:14|51828.17
21:48:15|51828.17
21:48:16|51828.17
21:48:17|51828.17
21:48:18|51828.17
21:48:19|51828.17
21:48:20|51828.18
21:48:21|51828.18
21:48:22|51828.18
21:48:24|51828.18
21:48:25|51828.18
21:48:26|51828.18
21:48:28|51828.18
21:48:29|51828.18
21:48:29|51828.17
21:48:31|51828.17
21:48:31|51828.17
21:48:34|51828.94
21:48:34|51831.99
21:48:35|51831.99
21:48:36|51831.99
21:48:37|51831.99
21:48:39|51831.99
21:48:40|51831.99
21:48:41|51831.99
21:48:41|51831.99
21:48:42|51831.99
21:48:43|51831.99
21:48:44|51831.99
21:48:45|51831.99
21:48:47|51831.99
21:48:47|51831.99
21:48:50|51836.47
21:48:51|51836.47
21:48:52|51836.47
21:48:52|51836.47
21:48:54|51836.47
21:48:54|51836.47
21:48:55|51836.47
21:48:56|51836.46
21:48:58|51836.46
21:48:58|51836.46
21:48:59|51834.85
21:49:01|51834.85
21:49:01|51830.04
21:49:02|51830.04
21:49:04|51830.04
21:49:05|51830.04
21:49:05|51830.04
21:49:07|51830.04
21:49:08|51830.04
21:49:09|51830.04
21:49:10|51830.04
21:49:11|51830.04
21:49:12|51830.04
21:49:13|51830.04
21:49:14|51830.04
21:49:15|51833.4
21:49:16|51833.4
21:49:17|51833.4
21:49:18|51837.99
21:49:19|51837.98
21:49:20|51837.98
21:49:21|51837.98
21:49:22|51837.98
21:49:23|51837.98
21:49:24|51837.98
21:49:25|51837.98
21:49:26|51837.98
21:49:27|51837.98
21:49:28|51837.98
21:49:30|51837.98
21:49:30|51837.98
21:49:31|51837.59
21:49:32|51837.59
21:49:34|51836.37
21:49:35|51836.37
21:49:35|51836.37
21:49:37|51836.37
21:49:38|51826.43
21:49:39|51815.21
21:49:39|51815.21
21:49:41|51804.
21:49:41|51804.
21:49:42|51804.
21:49:43|51809.98
21:49:45|51809.98
21:49:46|51809.72
21:49:47|51809.72
21:49:48|51811.99
21:49:49|51811.99
21:49:49|51811.99
21:49:51|51811.99
21:49:51|51811.99
21:49:53|51811.99
21:49:54|51812.8
21:49:55|51813.59
21:49:56|51813.59
21:49:58|51813.59
21:49:58|51813.59
21:50:00|51813.59
21:50:00|51808.
21:50:01|51796.
21:50:02|51785.74
21:50:04|51784.
21:50:05|51783.74
21:50:06|51782.26
21:50:06|51782.26
21:50:07|51782.01
21:50:08|51784.
21:50:09|51784.
21:50:10|51784.
21:50:11|51780.
21:50:12|51780.
21:50:13|51780.
21:50:15|51780.
21:50:15|51780.
21:50:16|51776.62
21:50:17|51779.48
21:50:18|51779.48
21:50:19|51779.49
21:50:21|51779.49
21:50:21|51779.49
21:50:23|51779.48
21:50:24|51773.74
21:50:25|51773.74
21:50:26|51773.74
21:50:27|51773.74
21:50:28|51775.67
21:50:29|51775.67
21:50:30|51776.
21:50:31|51776.
21:50:32|51776.
21:50:33|51779.23
21:50:35|51786.
21:50:35|51786.
21:50:36|51786.
21:50:37|51786.
21:50:38|51786.
21:50:39|51786.
21:50:40|51786.
21:50:41|51786.
21:50:43|51773.95
21:50:43|51771.35
21:50:44|51770.
21:50:46|51770.
21:50:46|51767.26
21:50:47|51767.27
21:50:49|51767.27
21:50:50|51770.
21:50:50|51770.
21:50:52|51772.
21:50:53|51772.
21:50:54|51772.
21:50:55|51772.
21:50:56|51773.97
21:50:57|51773.97
21:50:58|51773.97
21:50:59|51773.97
21:50:59|51773.71
21:51:01|51764.59
21:51:01|51760.02
21:51:02|51760.71
21:51:04|51750.
21:51:05|51746.
21:51:06|51742.73
21:51:07|51739.2
21:51:08|51742.
21:51:09|51733.74
21:51:10|51733.74
21:51:11|51740.
21:51:12|51737.28
21:51:13|51737.27
21:51:14|51737.27
21:51:15|51728.3
21:51:16|51728.3
21:51:17|51731.99
21:51:18|51736.
21:51:19|51741.11
21:51:20|51743.58
21:51:21|51743.58
21:51:22|51743.58
21:51:23|51743.58
21:51:24|51743.58
21:51:26|51745.18
21:51:26|51747.29
21:51:28|51747.28
21:51:29|51751.6
21:51:30|51753.81
21:51:32|51753.81
21:51:33|51753.81
21:51:33|51757.75
21:51:35|51757.75
21:51:35|51757.75
21:51:37|51757.76
21:51:37|51756.
21:51:38|51756.
21:51:39|51756.
21:51:40|51756.
21:51:42|51755.01
21:51:42|51758.
21:51:43|51758.
21:51:45|51761.85
21:51:46|51762.29
21:51:46|51764.42
21:51:47|51760.61
21:51:48|51760.61
21:51:50|51760.61
21:51:51|51760.61
21:51:52|51766.
21:51:53|51766.
21:51:54|51766.
21:51:54|51766.
21:51:56|51766.
21:51:56|51774.
21:51:58|51774.
21:51:59|51774.
21:52:00|51774.
21:52:01|51774.
21:52:02|51769.97
21:52:03|51769.97
21:52:04|51769.97
21:52:05|51764.01
21:52:05|51768.9
21:52:07|51768.9
21:52:08|51768.9
21:52:09|51768.9
21:52:09|51768.9
21:52:11|51768.91
21:52:11|51768.91
21:52:13|51758.
21:52:14|51752.
21:52:14|51752.
21:52:16|51752.47
21:52:17|51752.47
21:52:18|51740.9
21:52:19|51740.9
21:52:20|51740.9
21:52:21|51736.
21:52:22|51738.
21:52:23|51744.
21:52:24|51744.
21:52:26|51746.
21:52:27|51746.
21:52:28|51746.
21:52:29|51748.
21:52:30|51747.99
21:52:31|51747.99
21:52:32|51741.75
21:52:33|51741.75
21:52:34|51756.
21:52:35|51756.
21:52:36|51756.
21:52:37|51756.
21:52:38|51756.
21:52:39|51756.
21:52:40|51756.
21:52:41|51743.19
21:52:42|51742.
21:52:43|51741.94
21:52:44|51741.94
21:52:45|51744.
21:52:46|51744.
21:52:47|51744.
21:52:48|51750.
21:52:49|51752.
21:52:50|51752.
21:52:52|51749.99
21:52:52|51749.99
21:52:54|51749.99
21:52:55|51749.99
21:52:56|51749.99
21:52:57|51749.99
21:52:58|51749.99
21:52:59|51737.09
21:53:00|51737.09
21:53:01|51743.99
21:53:02|51743.99
21:53:03|51745.98
21:53:04|51745.98
21:53:05|51745.98
21:53:06|51745.98
21:53:07|51743.45
21:53:08|51738.26
21:53:09|51726.
21:53:10|51726.
21:53:11|51722.43
21:53:12|51722.43
21:53:13|51730.19
21:53:14|51730.19
21:53:15|51730.19
21:53:16|51725.54
21:53:17|51719.58
21:53:18|51716.
21:53:19|51714.
21:53:21|51709.89
21:53:22|51714.
21:53:22|51720.
21:53:24|51722.
21:53:24|51722.
21:53:26|51726.
21:53:26|51726.
21:53:27|51725.54
21:53:28|51725.54
21:53:29|51725.54
21:53:30|51725.54
21:53:32|51725.54
21:53:32|51725.54
21:53:33|51725.54
21:53:35|51732.
21:53:36|51732.
21:53:36|51732.
21:53:38|51738.
21:53:39|51738.
21:53:40|51738.
21:53:41|51738.
21:53:41|51738.
21:53:43|51738.
21:53:44|51738.
21:53:45|51738.
21:53:45|51738.
21:53:46|51738.
21:53:47|51738.
21:53:49|51738.
21:53:49|51738.
21:53:50|51738.
21:53:52|51742.83
21:53:53|51742.83
21:53:54|51742.83
21:53:55|51742.83
21:53:56|51760.
21:53:57|51760.
21:53:58|51760.
21:53:59|51760.
21:54:00|51760.
21:54:01|51758.61
21:54:02|51758.61
21:54:03|51758.61
21:54:04|51758.61
21:54:05|51758.61
21:54:06|51758.61
21:54:07|51758.61
21:54:08|51758.61
21:54:09|51758.61
21:54:10|51758.61
21:54:11|51758.61
21:54:12|51758.61
21:54:13|51758.61
21:54:14|51758.61
21:54:16|51758.61
21:54:16|51758.61
21:54:18|51758.61
21:54:18|51758.61
21:54:19|51758.61
21:54:20|51758.61
21:54:22|51758.61
21:54:22|51758.61
21:54:23|51758.61
21:54:24|51758.61
21:54:25|51758.61
21:54:27|51758.61
21:54:28|51758.61
21:54:29|51758.61
21:54:29|51758.61
21:54:31|51758.61
21:54:31|51758.61
21:54:32|51752.86
21:54:34|51752.86
21:54:35|51752.86
21:54:36|51752.86
21:54:37|51747.66
21:54:38|51747.66
21:54:39|51747.66
21:54:40|51747.66
21:54:41|51747.66
21:54:42|51747.66
21:54:43|51747.66
21:54:44|51747.66
21:54:45|51747.66
21:54:46|51747.66
21:54:47|51747.66
21:54:48|51747.66
21:54:49|51747.67
21:54:50|51747.67
21:54:51|51747.67
21:54:52|51747.67
21:54:53|51750.74
21:54:55|51750.74
21:54:56|51750.74
21:54:57|51750.74
21:54:57|51750.74
21:54:58|51750.74
21:55:00|51750.74
21:55:01|51750.74
21:55:02|51750.99
21:55:03|51750.99
21:55:04|51750.98
21:55:05|51750.98
21:55:06|51750.98
21:55:07|51750.98
21:55:08|51750.98
21:55:09|51750.98
21:55:10|51750.98
21:55:11|51750.98
21:55:12|51738.
21:55:13|51738.
21:55:14|51738.
21:55:16|51732.01
21:55:16|51732.01
21:55:17|51730.
21:55:18|51730.
21:55:19|51730.01
21:55:21|51730.01
21:55:21|51730.01
21:55:23|51730.01
21:55:24|51730.01
21:55:24|51730.01
21:55:25|51724.36
21:55:27|51722.01
21:55:28|51722.01
21:55:28|51722.01
21:55:29|51714.77
21:55:31|51710.52
21:55:31|51710.
21:55:33|51710.
21:55:35|51718.
21:55:36|51718.
21:55:36|51718.
21:55:38|51718.
21:55:38|51718.
21:55:39|51718.
21:55:40|51718.
21:55:42|51718.
21:55:43|51718.
21:55:43|51718.
21:55:44|51718.
21:55:45|51718.
21:55:47|51718.
21:55:48|51718.
21:55:49|51718.
21:55:50|51718.
21:55:51|51718.
21:55:52|51718.
21:55:53|51718.
21:55:54|51718.
21:55:55|51732.75
21:55:56|51732.75
21:55:57|51732.75
21:55:58|51734.
21:55:59|51733.
21:56:01|51732.99
21:56:02|51723.74
21:56:03|51723.74
21:56:04|51723.74
21:56:05|51723.74
21:56:06|51723.74
21:56:07|51723.74
21:56:08|51723.74
21:56:09|51727.87
21:56:10|51727.87
21:56:11|51727.87
21:56:12|51727.87
21:56:13|51727.87
21:56:14|51727.87
21:56:15|51727.87
21:56:16|51731.83
21:56:17|51731.85
21:56:18|51731.85
21:56:19|51731.85
21:56:20|51731.85
21:56:21|51735.99
21:56:22|51735.99
21:56:23|51735.99
21:56:24|51743.5
21:56:25|51743.5
21:56:26|51743.51
21:56:27|51743.51
21:56:29|51743.51
21:56:30|51743.51
21:56:31|51743.51
21:56:32|51743.51
21:56:33|51743.51
21:56:35|51743.51
21:56:35|51743.51
21:56:37|51743.51
21:56:38|51743.51
21:56:38|51743.51
21:56:39|51743.51
21:56:40|51746.
21:56:41|51746.
21:56:42|51746.
21:56:44|51746.
21:56:44|51746.
21:56:45|51746.
21:56:46|51745.99
21:56:48|51746.38
21:56:48|51746.38
21:56:50|51746.38
21:56:50|51746.38
21:56:51|51750.9
21:56:53|51750.9
21:56:53|51750.9
21:56:55|51750.9
21:56:57|51750.9
21:56:58|51750.9
21:56:59|51750.9
21:57:00|51766.31
21:57:01|51773.98
21:57:02|51770.24
21:57:04|51770.24
21:57:05|51770.24
21:57:06|51770.24
21:57:07|51770.24
21:57:08|51770.24
21:57:09|51792.
21:57:10|51801.79
21:57:11|51810.
21:57:12|51819.46
21:57:13|51829.95
21:57:14|51825.13
21:57:15|51825.13
21:57:16|51825.13
21:57:18|51831.39
21:57:18|51831.41
21:57:19|51831.41
21:57:20|51831.41
21:57:21|51839.99
21:57:22|51826.
21:57:23|51826.
21:57:24|51826.
21:57:26|51826.
21:57:27|51826.
21:57:28|51824.24
21:57:29|51812.9
21:57:30|51812.9
21:57:32|51815.76
21:57:33|51825.53
21:57:33|51830.25
21:57:34|51830.25
21:57:36|51828.
21:57:37|51828.
21:57:38|51828.
21:57:39|51828.
21:57:40|51830.01
21:57:41|51839.53
21:57:41|51839.53
21:57:43|51839.53
21:57:44|51839.53
21:57:45|51839.53
21:57:45|51839.53
21:57:46|51839.53
21:57:48|51839.53
21:57:49|51839.53
21:57:50|51839.53
21:57:51|51839.53
21:57:53|51828.
21:57:53|51824.45
21:57:54|51824.45
21:57:56|51824.45
21:57:58|51824.45
21:57:59|51824.45
21:58:00|51824.45
21:58:02|51824.45
21:58:02|51825.03
21:58:03|51825.03
21:58:05|51825.03
21:58:06|51825.03
21:58:07|51825.03
21:58:09|51825.03
21:58:09|51825.03
21:58:10|51826.82
21:58:11|51826.82
21:58:13|51826.82
21:58:13|51826.82
21:58:14|51826.82
21:58:16|51826.82
21:58:16|51823.33
21:58:18|51823.33
21:58:18|51820.66
21:58:19|51820.66
21:58:20|51820.66
21:58:21|51820.66
21:58:22|51820.66
21:58:23|51820.66
21:58:24|51819.05
21:58:25|51819.05
21:58:27|51819.05
21:58:28|51819.05
21:58:28|51819.05
21:58:30|51819.05
21:58:30|51819.05
21:58:31|51820.41
21:58:33|51820.41
21:58:35|51820.41
21:58:35|51820.41
21:58:36|51820.41
21:58:38|51820.41
21:58:39|51820.41
21:58:40|51820.41
21:58:41|51820.41
21:58:42|51820.41
21:58:43|51820.41
21:58:44|51820.41
21:58:46|51820.41
21:58:47|51820.41
21:58:47|51820.41
21:58:49|51820.41
21:58:50|51827.07
21:58:51|51827.06
21:58:52|51827.06
21:58:53|51827.06
21:58:54|51827.06
21:58:55|51827.06
21:58:56|51827.06
21:58:57|51829.
21:58:58|51829.
21:59:00|51829.
21:59:00|51829.
21:59:02|51830.08
21:59:03|51830.08
21:59:04|51830.08
21:59:05|51830.09
21:59:05|51830.09
21:59:07|51830.09
21:59:08|51830.09
21:59:09|51830.09
21:59:09|51830.09
21:59:11|51830.09
21:59:12|51830.09
21:59:13|51830.09
21:59:14|51830.09
21:59:15|51830.09
21:59:16|51830.09
21:59:17|51830.09
21:59:18|51830.09
21:59:18|51830.09
21:59:20|51830.09
21:59:21|51830.09
21:59:21|51830.09
21:59:23|51830.09
21:59:24|51830.09
21:59:26|51830.08
21:59:26|51824.95
21:59:27|51824.95
21:59:28|51824.95
21:59:30|51824.95
21:59:30|51820.
21:59:31|51810.01
21:59:33|51810.
21:59:34|51810.01
21:59:35|51810.01
21:59:36|51810.01
21:59:37|51810.01
21:59:38|51810.01
21:59:39|51810.01
21:59:40|51810.
21:59:41|51810.01
21:59:42|51810.01
21:59:43|51810.01
21:59:44|51810.01
21:59:45|51810.01
21:59:46|51810.01
21:59:47|51810.01
21:59:48|51810.01
21:59:49|51810.01
21:59:50|51810.01
21:59:51|51810.01
21:59:52|51810.01
21:59:53|51810.01
21:59:54|51810.01
21:59:55|51810.01
21:59:56|51810.
21:59:57|51810.
21:59:58|51810.
22:00:00|51810.
22:00:01|51810.
22:00:01|51810.01
22:00:02|51813.77
22:00:03|51813.77
22:00:05|51813.77
22:00:06|51813.77
22:00:06|51813.77
22:00:08|51813.77
22:00:09|51813.77
22:00:10|51813.77
22:00:11|51824.
22:00:12|51824.
22:00:12|51824.
22:00:14|51824.
22:00:15|51824.
22:00:15|51824.
22:00:17|51824.
22:00:18|51824.
22:00:19|51824.
22:00:20|51824.
22:00:21|51824.
22:00:22|51824.
22:00:23|51801.75
22:00:23|51801.75
22:00:24|51801.75
22:00:26|51801.75
22:00:26|51801.75
22:00:28|51811.31
22:00:29|51811.31
22:00:30|51811.31
22:00:31|51811.31
22:00:32|51799.16
22:00:33|51799.16
22:00:35|51797.26
22:00:36|51797.26
22:00:36|51797.26
22:00:37|51797.26
22:00:38|51797.26
22:00:39|51797.26
22:00:40|51797.26
22:00:41|51797.26
22:00:43|51797.76
22:00:44|51804.84
22:00:45|51803.39
22:00:45|51803.39
22:00:46|51803.39
22:00:47|51803.39
22:00:49|51803.39
22:00:49|51787.5
22:00:51|51787.5
22:00:52|51798.28
22:00:52|51798.28
22:00:53|51798.28
22:00:55|51798.28
22:00:56|51798.28
22:00:56|51800.02
22:00:58|51800.02
22:00:58|51800.02
22:01:00|51800.02
22:01:00|51797.77
22:01:01|51797.77
22:01:03|51797.77
22:01:04|51797.77
22:01:05|51797.78
22:01:05|51797.78
22:01:07|51797.78
22:01:08|51797.78
22:01:09|51797.78
22:01:10|51797.78
22:01:11|51797.78
22:01:12|51797.78
22:01:13|51797.78
22:01:14|51797.78
22:01:15|51790.02
22:01:16|51790.02
22:01:17|51790.02
22:01:18|51790.02
22:01:18|51790.02
22:01:20|51790.02
22:01:21|51790.02
22:01:22|51790.02
22:01:23|51790.02
22:01:23|51790.02
22:01:25|51790.02
22:01:26|51790.02
22:01:27|51790.02
22:01:27|51790.02
22:01:29|51771.99
22:01:30|51771.99
22:01:31|51771.99
22:01:32|51771.99
22:01:33|51771.99
22:01:35|51772.
22:01:35|51771.99
22:01:37|51771.99
22:01:37|51771.99
22:01:38|51771.99
22:01:39|51771.99
22:01:40|51771.99
22:01:41|51771.99
22:01:42|51771.99
22:01:44|51771.99
22:01:44|51771.99
22:01:46|51771.99
22:01:46|51771.99
22:01:48|51771.99
22:01:49|51771.99
22:01:49|51771.99
22:01:50|51771.99
22:01:52|51771.99
22:01:53|51771.99
22:01:53|51770.39
22:01:54|51770.39
22:01:56|51755.74
22:01:57|51753.62
22:01:57|51753.62
22:01:58|51753.62
22:02:00|51751.64
22:02:01|51751.64
22:02:02|51751.64
22:02:03|51751.64
22:02:04|51751.76
22:02:05|51751.76
22:02:06|51751.76
22:02:08|51751.76
22:02:09|51751.76
22:02:09|51751.76
22:02:11|51751.76
22:02:11|51769.99
22:02:13|51770.
22:02:14|51769.99
22:02:15|51769.99
22:02:17|51769.99
22:02:17|51769.99
22:02:18|51769.99
22:02:20|51769.99
22:02:21|51769.99
22:02:21|51769.99
22:02:23|51769.99
22:02:23|51757.01
22:02:24|51761.1
22:02:26|51761.1
22:02:26|51761.1
22:02:28|51761.1
22:02:28|51761.1
22:02:29|51761.1
22:02:30|51760.27
22:02:32|51760.27
22:02:32|51760.27
22:02:33|51760.27
22:02:34|51760.27
22:02:35|51760.27
22:02:37|51760.27
22:02:38|51760.27
22:02:39|51762.1
22:02:40|51762.1
22:02:41|51762.1
22:02:42|51762.1
22:02:43|51762.1
22:02:44|51762.1
22:02:45|51762.1
22:02:46|51762.1
22:02:47|51762.1
22:02:48|51762.1
22:02:49|51762.1
22:02:50|51768.25
22:02:51|51768.25
22:02:52|51768.25
22:02:53|51768.25
22:02:54|51768.25
22:02:55|51768.25
22:02:56|51768.25
22:02:57|51768.24
22:02:58|51760.26
22:02:59|51760.26
22:03:00|51760.27
22:03:01|51760.27
22:03:02|51760.27
22:03:03|51756.42
22:03:04|51756.42
22:03:05|51756.42
22:03:06|51756.42
22:03:08|51756.42
22:03:09|51756.42
22:03:10|51756.42
22:03:10|51756.42
22:03:12|51756.42
22:03:12|51756.42
22:03:13|51756.42
22:03:14|51756.42
22:03:15|51756.72
22:03:17|51756.72
22:03:18|51756.72
22:03:18|51756.72
22:03:19|51756.72
22:03:20|51756.72
22:03:22|51756.72
22:03:23|51756.72
22:03:23|51756.72
22:03:24|51756.72
22:03:25|51756.72
22:03:26|51750.43
22:03:27|51750.43
22:03:29|51750.43
22:03:29|51750.43
22:03:31|51750.43
22:03:32|51750.43
22:03:33|51745.02
22:03:34|51745.02
22:03:34|51745.02
22:03:36|51745.02
22:03:37|51745.01
22:03:38|51745.01
22:03:39|51738.01
22:03:40|51738.01
22:03:41|51738.01
22:03:42|51738.01
22:03:44|51738.01
22:03:45|51738.01
22:03:45|51738.01
22:03:46|51738.01
22:03:48|51738.01
22:03:49|51738.01
22:03:50|51738.01
22:03:51|51738.01
22:03:52|51738.01
22:03:53|51738.01
22:03:54|51738.01
22:03:54|51739.75
22:03:56|51739.75
22:03:56|51739.75
22:03:58|51739.75
22:03:59|51739.75
22:03:59|51739.75
22:04:01|51739.75
22:04:02|51739.75
22:04:02|51739.75
22:04:04|51739.75
22:04:05|51739.75
22:04:06|51739.75
22:04:07|51729.48
22:04:08|51729.48
22:04:09|51738.
22:04:10|51734.13
22:04:11|51734.13
22:04:12|51734.13
22:04:13|51734.13
22:04:14|51734.13
22:04:15|51734.13
22:04:17|51734.13
22:04:17|51729.44
22:04:19|51729.44
22:04:19|51729.44
22:04:21|51729.44
22:04:22|51729.44
22:04:23|51729.44
22:04:24|51729.44
22:04:25|51729.44
22:04:26|51729.44
22:04:27|51729.44
22:04:28|51706.
22:04:29|51706.
22:04:30|51705.99
22:04:31|51703.49
22:04:32|51703.49
22:04:33|51706.
22:04:34|51708.
22:04:35|51708.
22:04:37|51708.
22:04:38|51708.
22:04:39|51715.65
22:04:40|51715.65
22:04:42|51715.65
22:04:42|51715.65
22:04:44|51715.65
22:04:45|51715.65
22:04:46|51715.65
22:04:47|51715.65
22:04:48|51717.75
22:04:49|51717.75
22:04:49|51717.75
22:04:50|51717.75
22:04:52|51717.75
22:04:53|51717.75
22:04:54|51717.75
22:04:55|51717.75
22:04:56|51717.75
22:04:57|51718.
22:04:58|51718.
22:04:59|51717.99
22:05:00|51717.99
22:05:01|51717.99
22:05:02|51706.4
22:05:03|51706.4
22:05:04|51710.
22:05:05|51710.
22:05:05|51710.
22:05:07|51697.99
22:05:08|51697.99
22:05:09|51697.99
22:05:10|51698.
22:05:11|51698.
22:05:12|51703.99
22:05:14|51703.99
22:05:15|51703.99
22:05:15|51703.99
22:05:16|51703.99
22:05:17|51703.99
22:05:19|51703.99
22:05:19|51707.87
22:05:21|51707.87
22:05:22|51707.87
22:05:22|51710.
22:05:24|51710.
22:05:25|51710.
22:05:25|51710.
22:05:27|51710.
22:05:28|51718.
22:05:29|51718.
22:05:30|51718.
22:05:31|51718.
22:05:32|51718.
22:05:33|51724.
22:05:34|51724.
22:05:35|51724.
22:05:36|51724.
22:05:37|51724.
22:05:38|51724.25
22:05:39|51724.25
22:05:40|51724.25
22:05:41|51724.25
22:05:42|51725.99
22:05:43|51725.99
22:05:44|51725.99
22:05:45|51725.99
22:05:46|51725.99
22:05:47|51725.99
22:05:48|51725.99
22:05:50|51725.99
22:05:51|51725.99
22:05:52|51712.01
22:05:53|51716.
22:05:54|51716.
22:05:54|51716.
22:05:55|51716.
22:05:56|51716.
22:05:57|51716.
22:05:58|51716.
22:05:59|51716.
22:06:00|51716.
22:06:01|51709.63
22:06:03|51711.23
22:06:03|51711.23
22:06:04|51713.35
22:06:05|51714.74
22:06:07|51714.74
22:06:07|51714.74
22:06:08|51714.73
22:06:09|51714.73
22:06:10|51714.73
22:06:11|51714.73
22:06:12|51714.73
22:06:14|51714.73
22:06:16|51716.
22:06:17|51718.41
22:06:18|51718.41
22:06:19|51718.41
22:06:20|51718.41
22:06:21|51718.41
22:06:21|51718.41
22:06:23|51718.41
22:06:24|51726.43
22:06:25|51726.43
22:06:25|51731.13
22:06:27|51731.13
22:06:28|51731.13
22:06:29|51731.13
22:06:31|51731.13
22:06:31|51741.53
22:06:32|51741.53
22:06:34|51741.53
22:06:34|51745.26
22:06:36|51745.26
22:06:37|51745.26
22:06:37|51745.26
22:06:39|51745.26
22:06:40|51745.26
22:06:41|51745.26
22:06:42|51745.26
22:06:42|51745.26
22:06:44|51745.26
22:06:44|51745.26
22:06:46|51745.26
22:06:47|51745.26
22:06:47|51745.26
22:06:49|51745.26
22:06:50|51745.26
22:06:51|51778.57
22:06:52|51778.57
22:06:52|51778.57
22:06:53|51778.57
22:06:54|51778.57
22:06:55|51778.57
22:06:57|51789.31
22:06:58|51789.31
22:06:59|51789.31
22:07:00|51789.31
22:07:01|51789.31
22:07:01|51789.31
22:07:02|51789.31
22:07:04|51789.31
22:07:05|51789.31
22:07:05|51789.31
22:07:06|51789.31
22:07:08|51789.31
22:07:09|51789.31
22:07:09|51789.31
22:07:10|51789.31
22:07:12|51789.31
22:07:13|51789.31
22:07:14|51789.31
22:07:16|51789.31
22:07:17|51789.31
22:07:18|51789.31
22:07:19|51789.31
22:07:20|51789.31
22:07:21|51789.31
22:07:22|51791.02
22:07:23|51791.03
22:07:24|51791.03
22:07:25|51791.03
22:07:26|51791.03
22:07:27|51791.03
22:07:28|51791.03
22:07:29|51791.03
22:07:30|51791.03
22:07:31|51791.03
22:07:33|51791.03
22:07:34|51791.03
22:07:35|51788.49
22:07:36|51788.49
22:07:37|51788.49
22:07:38|51788.49
22:07:39|51788.49
22:07:39|51788.49
22:07:40|51788.49
22:07:43|51788.49
22:07:43|51788.49
22:07:44|51762.56
22:07:45|51762.56
22:07:46|51762.56
22:07:47|51762.56
22:07:48|51762.55
22:07:50|51755.61
22:07:50|51755.61
22:07:51|51755.61
22:07:52|51755.61
22:07:54|51755.61
22:07:55|51755.61
22:07:56|51755.61
22:07:56|51755.61
22:07:57|51755.61
22:07:58|51755.61
22:08:00|51755.61
22:08:00|51750.01
22:08:02|51748.4
22:08:02|51748.4
22:08:03|51748.4
22:08:04|51748.4
22:08:05|51748.4
22:08:06|51748.4
22:08:07|51748.4
22:08:08|51748.4
22:08:10|51748.4
22:08:11|51745.7
22:08:12|51742.26
22:08:12|51742.26
22:08:13|51740.99
22:08:15|51740.99
22:08:16|51740.99
22:08:17|51740.99
22:08:18|51740.99
22:08:19|51740.99
22:08:21|51740.99
22:08:22|51738.
22:08:23|51736.4
22:08:23|51736.4
22:08:24|51736.4
22:08:26|51736.4
22:08:26|51733.8
22:08:27|51733.5
22:08:29|51733.5
22:08:29|51724.
22:08:31|51724.
22:08:31|51724.
22:08:32|51724.
22:08:33|51724.
22:08:34|51724.
22:08:35|51724.
22:08:37|51724.
22:08:38|51724.
22:08:39|51724.
22:08:40|51724.
22:08:41|51724.
22:08:42|51724.
22:08:43|51724.
22:08:44|51724.
22:08:44|51724.
22:08:46|51724.01
22:08:47|51724.01
22:08:47|51724.01
22:08:48|51724.01
22:08:50|51724.01
22:08:51|51724.01
22:08:51|51724.01
22:08:53|51724.01
22:08:54|51724.01
22:08:54|51724.01
22:08:56|51724.01
22:08:57|51724.01
22:08:57|51724.01
22:08:59|51724.01
22:09:00|51724.01
22:09:01|51728.93
22:09:01|51737.52
22:09:03|51752.
22:09:03|51752.
22:09:05|51752.
22:09:06|51762.
22:09:06|51762.
22:09:08|51762.
22:09:09|51762.31
22:09:10|51762.31
22:09:10|51762.31
22:09:12|51762.31
22:09:13|51762.3
22:09:14|51762.3
22:09:14|51762.3
22:09:16|51762.3
22:09:18|51755.18
22:09:19|51755.18
22:09:21|51755.18
22:09:22|51755.18
22:09:23|51748.51
22:09:24|51748.51
22:09:25|51748.51
22:09:26|51748.51
22:09:27|51748.51
22:09:28|51748.51
22:09:29|51748.51
22:09:30|51748.51
22:09:31|51748.51
22:09:32|51748.51
22:09:33|51748.51
22:09:34|51753.52
22:09:35|51753.52
22:09:36|51753.52
22:09:37|51753.52
22:09:38|51753.52
22:09:39|51753.52
22:09:40|51758.44
22:09:41|51758.44
22:09:42|51758.44
22:09:43|51758.44
22:09:44|51758.44
22:09:45|51758.44
22:09:46|51758.44
22:09:47|51758.44
22:09:48|51758.44
22:09:49|51758.44
22:09:50|51766.75
22:09:51|51766.75
22:09:53|51766.75
22:09:53|51766.75
22:09:54|51766.75
22:09:55|51766.75
22:09:56|51766.75
22:09:57|51766.75
22:09:58|51766.75
22:09:59|51766.75
22:10:00|51766.75
22:10:01|51766.75
22:10:02|51766.75
22:10:03|51766.75
22:10:04|51754.26
22:10:06|51754.26
22:10:07|51754.26
22:10:08|51754.26
22:10:08|51754.26
22:10:09|51754.26
22:10:10|51754.26
22:10:12|51754.26
22:10:12|51754.26
22:10:14|51754.26
22:10:14|51754.26
22:10:16|51754.26
22:10:17|51754.26
22:10:17|51754.26
22:10:19|51754.26
22:10:20|51748.81
22:10:22|51749.04
22:10:22|51749.04
22:10:24|51749.04
22:10:25|51749.04
22:10:25|51748.09
22:10:27|51748.09
22:10:28|51748.09
22:10:29|51748.09
22:10:30|51748.09
22:10:31|51748.09
22:10:32|51732.01
22:10:32|51732.01
22:10:34|51732.01
22:10:35|51732.01
22:10:36|51734.
22:10:37|51734.
22:10:38|51734.
22:10:38|51734.
22:10:40|51734.
22:10:41|51734.
22:10:42|51734.
22:10:43|51734.
22:10:44|51734.
22:10:45|51734.
22:10:46|51734.
22:10:47|51734.
22:10:49|51732.26
22:10:49|51732.26
22:10:51|51732.26
22:10:52|51732.26
22:10:52|51732.26
22:10:54|51732.26
22:10:54|51732.26
22:10:56|51732.26
22:10:56|51732.26
22:10:58|51732.26
22:10:58|51732.26
22:10:59|51732.26
22:11:01|51732.26
22:11:01|51731.34
22:11:03|51731.34
22:11:04|51731.34
22:11:04|51731.34
22:11:06|51723.1
22:11:07|51723.1
22:11:08|51723.1
22:11:08|51714.
22:11:10|51714.
22:11:10|51714.
22:11:12|51713.75
22:11:13|51713.75
22:11:13|51716.
22:11:14|51716.
22:11:16|51716.
22:11:16|51716.
22:11:18|51716.
22:11:19|51716.
22:11:21|51716.
22:11:23|51716.
22:11:23|51716.
22:11:25|51716.
22:11:26|51716.
22:11:27|51716.
22:11:28|51716.
22:11:29|51716.
22:11:30|51716.
22:11:30|51716.
22:11:32|51716.
22:11:32|51716.
22:11:34|51716.
22:11:35|51716.
22:11:36|51716.
22:11:37|51716.
22:11:38|51716.
22:11:39|51716.
22:11:40|51721.75
22:11:41|51721.75
22:11:42|51721.75
22:11:43|51721.75
22:11:44|51721.75
22:11:45|51721.75
22:11:46|51721.75
22:11:47|51721.75
22:11:48|51721.75
22:11:49|51721.75
22:11:50|51721.75
22:11:51|51721.75
22:11:52|51725.98
22:11:53|51725.98
22:11:54|51725.98
22:11:55|51725.98
22:11:56|51721.99
22:11:57|51721.99
22:11:59|51721.99
22:12:00|51721.99
22:12:01|51721.99
22:12:02|51721.99
22:12:03|51721.99
22:12:03|51721.99
22:12:05|51721.99
22:12:06|51721.99
22:12:07|51715.21
22:12:08|51715.21
22:12:09|51715.21
22:12:09|51715.21
22:12:11|51715.21
22:12:11|51715.21
22:12:12|51715.21
22:12:13|51715.21
22:12:14|51715.21
22:12:15|51715.21
22:12:16|51715.21
22:12:18|51717.99
22:12:18|51717.99
22:12:20|51717.99
22:12:22|51717.99
22:12:23|51717.99
22:12:24|51717.99
22:12:24|51717.99
22:12:26|51709.11
22:12:27|51709.12
22:12:28|51709.12
22:12:29|51709.12
22:12:29|51709.12
22:12:31|51709.12
22:12:31|51709.12
22:12:33|51709.12
22:12:33|51709.12
22:12:35|51715.8
22:12:36|51715.8
22:12:37|51715.8
22:12:39|51715.8
22:12:39|51715.8
22:12:40|51715.8
22:12:41|51717.98
22:12:42|51724.
22:12:43|51724.
22:12:44|51724.
22:12:46|51724.
22:12:47|51724.
22:12:47|51724.
22:12:48|51724.
22:12:49|51724.
22:12:50|51724.
22:12:51|51724.
22:12:52|51724.
22:12:54|51724.
22:12:54|51724.
22:12:55|51724.
22:12:56|51734.
22:12:57|51734.
22:12:58|51734.
22:13:00|51734.
22:13:00|51737.54
22:13:01|51737.54
22:13:02|51737.54
22:13:03|51737.55
22:13:05|51737.55
22:13:05|51737.55
22:13:06|51737.55
22:13:07|51737.55
22:13:09|51737.55
22:13:09|51737.55
22:13:10|51737.55
22:13:11|51737.55
22:13:13|51733.76
22:13:14|51733.76
22:13:15|51733.76
22:13:16|51728.01
22:13:17|51728.01
22:13:18|51728.01
22:13:19|51728.02
22:13:20|51728.02
22:13:21|51728.02
22:13:23|51728.01
22:13:24|51728.01
22:13:25|51728.01
22:13:26|51728.01
22:13:27|51728.01
22:13:28|51728.01
22:13:29|51726.41
22:13:30|51724.81
22:13:31|51724.81
22:13:32|51724.81
22:13:33|51724.81
22:13:34|51724.81
22:13:35|51724.81
22:13:36|51724.81
22:13:38|51724.81
22:13:39|51724.81
22:13:40|51724.81
22:13:41|51724.81
22:13:42|51724.81
22:13:42|51721.41
22:13:43|51721.41
22:13:44|51721.41
22:13:45|51723.02
22:13:47|51723.01
22:13:47|51723.01
22:13:48|51723.02
22:13:49|51728.
22:13:51|51728.
22:13:52|51728.
22:13:52|51728.
22:13:53|51728.
22:13:54|51728.
22:13:56|51728.
22:13:56|51728.
22:13:57|51728.
22:13:59|51726.57
22:13:59|51726.57
22:14:00|51726.57
22:14:02|51726.57
22:14:03|51726.57
22:14:04|51726.57
22:14:04|51726.58
22:14:06|51726.58
22:14:07|51726.58
22:14:07|51726.58
22:14:09|51726.58
22:14:10|51726.58
22:14:10|51726.58
22:14:11|51726.58
22:14:12|51726.58
22:14:13|51726.58
22:14:14|51726.57
22:14:16|51726.57
22:14:16|51726.57
22:14:17|51726.57
22:14:18|51726.57
22:14:19|51726.57
22:14:21|51726.57
22:14:21|51725.22
22:14:23|51725.22
22:14:24|51725.22
22:14:26|51725.22
22:14:26|51725.22
22:14:28|51725.22
22:14:29|51725.22
22:14:29|51725.22
22:14:31|51725.22
22:14:31|51725.22
22:14:32|51725.22
22:14:34|51725.22
22:14:34|51725.22
22:14:36|51725.22
22:14:37|51725.22
22:14:38|51725.22
22:14:39|51725.22
22:14:40|51725.22
22:14:41|51725.22
22:14:41|51725.22
22:14:43|51725.22
22:14:44|51725.22
22:14:45|51725.22
22:14:46|51725.22
22:14:47|51725.22
22:14:49|51725.22
22:14:50|51725.23
22:14:51|51725.23
22:14:51|51725.23
22:14:52|51725.23
22:14:53|51725.23
22:14:54|51725.22
22:14:55|51720.01
22:14:56|51720.01
22:14:57|51720.01
22:14:58|51720.01
22:14:59|51720.01
22:15:00|51720.01
22:15:01|51720.01
22:15:03|51720.01
22:15:03|51720.01
22:15:05|51694.77
22:15:06|51698.
22:15:07|51698.
22:15:07|51698.
22:15:08|51698.
22:15:09|51698.
22:15:10|51698.
22:15:11|51698.
22:15:12|51700.
22:15:13|51700.
22:15:15|51700.
22:15:16|51700.
22:15:16|51700.
22:15:17|51700.
22:15:18|51700.
22:15:20|51700.
22:15:20|51700.
22:15:21|51700.
22:15:23|51700.
22:15:24|51700.
22:15:25|51701.49
22:15:26|51701.49
22:15:27|51701.49
22:15:28|51701.49
22:15:29|51701.49
22:15:30|51701.49
22:15:31|51701.49
22:15:32|51701.49
22:15:33|51701.49
22:15:34|51701.49
22:15:35|51701.49
22:15:37|51701.49
22:15:37|51701.49
22:15:38|51701.49
22:15:40|51700.24
22:15:41|51690.23
22:15:42|51690.23
22:15:42|51690.23
22:15:44|51690.23
22:15:45|51690.23
22:15:45|51690.23
22:15:46|51690.23
22:15:48|51703.52
22:15:48|51716.
22:15:50|51716.
22:15:50|51716.
22:15:52|51716.
22:15:52|51716.
22:15:53|51716.
22:15:54|51716.
22:15:55|51716.
22:15:57|51716.
22:15:57|51717.85
22:15:58|51717.85
22:16:00|51717.85
22:16:00|51717.85
22:16:02|51717.85
22:16:03|51717.85
22:16:03|51717.85
22:16:06|51717.85
22:16:07|51717.85
22:16:07|51717.85
22:16:08|51717.85
22:16:09|51719.76
22:16:10|51719.76
22:16:11|51719.76
22:16:12|51719.76
22:16:13|51719.76
22:16:14|51719.76
22:16:15|51719.76
22:16:16|51719.76
22:16:17|51719.76
22:16:18|51719.76
22:16:19|51719.76
22:16:20|51719.76
22:16:21|51723.05
22:16:22|51723.06
22:16:24|51723.05
22:16:26|51723.05
22:16:26|51723.05
22:16:27|51723.05
22:16:29|51723.05
22:16:29|51723.05
22:16:30|51723.05
22:16:32|51723.05
22:16:32|51723.05
22:16:34|51723.05
22:16:34|51723.05
22:16:36|51723.05
22:16:37|51723.05
22:16:37|51723.05
22:16:38|51722.81
22:16:40|51722.81
22:16:41|51730.09
22:16:41|51730.09
22:16:43|51730.09
22:16:44|51730.09
22:16:45|51730.09
22:16:45|51730.09
22:16:47|51730.09
22:16:47|51730.09
22:16:48|51730.09
22:16:49|51730.09
22:16:50|51730.09
22:16:52|51730.09
22:16:53|51730.1
22:16:53|51730.1
22:16:55|51730.1
22:16:55|51730.1
22:16:56|51730.1
22:16:58|51741.72
22:16:59|51741.72
22:16:59|51741.72
22:17:00|51741.72
22:17:01|51741.72
22:17:03|51741.72
22:17:04|51741.72
22:17:04|51741.72
22:17:05|51741.72
22:17:06|51741.72
22:17:08|51741.72
22:17:08|51741.72
22:17:09|51741.72
22:17:11|51741.72
22:17:12|51741.72
22:17:12|51741.72
22:17:14|51741.72
22:17:14|51741.72
22:17:15|51741.72
22:17:16|51741.72
22:17:17|51741.72
22:17:18|51741.72
22:17:19|51741.72
22:17:21|51741.72
22:17:22|51741.72
22:17:23|51741.72
22:17:23|51741.72
22:17:25|51741.72
22:17:27|51741.72
22:17:28|51748.25
22:17:30|51748.25
22:17:31|51748.25
22:17:31|51748.25
22:17:33|51758.15
22:17:33|51758.15
22:17:35|51758.15
22:17:36|51758.15
22:17:37|51758.15
22:17:38|51758.15
22:17:39|51759.75
22:17:40|51764.
22:17:40|51764.67
22:17:42|51765.6
22:17:43|51765.6
22:17:44|51765.6
22:17:45|51765.6
22:17:46|51778.
22:17:47|51778.
22:17:48|51778.
22:17:49|51778.
22:17:50|51778.
22:17:50|51778.
22:17:52|51778.
22:17:52|51779.61
22:17:54|51779.61
22:17:54|51779.61
22:17:56|51779.61
22:17:57|51788.25
22:17:57|51788.25
22:17:58|51788.25
22:18:00|51788.25
22:18:01|51788.24
22:18:02|51788.24
22:18:03|51786.36
22:18:04|51785.27
22:18:05|51785.27
22:18:06|51785.27
22:18:07|51785.27
22:18:07|51785.27
22:18:09|51785.27
22:18:10|51785.27
22:18:11|51785.27
22:18:11|51785.27
22:18:13|51785.27
22:18:13|51785.27
22:18:15|51785.27
22:18:16|51785.27
22:18:17|51785.27
22:18:18|51785.26
22:18:19|51785.01
22:18:19|51785.01
22:18:21|51785.82
22:18:22|51798.67
22:18:22|51798.67
22:18:24|51798.67
22:18:24|51798.67
22:18:25|51798.67
22:18:27|51798.67
22:18:28|51798.67
22:18:30|51798.67
22:18:30|51798.67
22:18:31|51798.67
22:18:32|51798.67
22:18:34|51798.67
22:18:36|51798.67
22:18:36|51798.67
22:18:37|51798.67
22:18:38|51798.67
22:18:40|51798.67
22:18:41|51798.67
22:18:42|51801.11
22:18:43|51801.1
22:18:44|51801.1
22:18:45|51801.1
22:18:46|51801.1
22:18:47|51801.1
22:18:48|51801.1
22:18:49|51801.1
22:18:50|51801.1
22:18:51|51801.1
22:18:52|51801.1
22:18:53|51799.09
22:18:54|51799.09
22:18:55|51799.09
22:18:56|51795.89
22:18:57|51795.89
22:18:58|51795.89
22:18:59|51795.89
22:19:00|51795.89
22:19:01|51795.89
22:19:02|51795.89
22:19:03|51782.78
22:19:04|51782.79
22:19:05|51782.78
22:19:06|51782.78
22:19:07|51782.78
22:19:08|51801.97
22:19:09|51801.97
22:19:10|51803.87
22:19:11|51803.87
22:19:12|51803.87
22:19:13|51803.87
22:19:14|51803.87
22:19:15|51803.87
22:19:16|51803.87
22:19:17|51803.87
22:19:18|51803.87
22:19:19|51803.87
22:19:20|51803.87
22:19:21|51803.87
22:19:22|51803.87
22:19:23|51803.87
22:19:24|51803.87
22:19:25|51803.87
22:19:26|51803.87
22:19:28|51803.87
22:19:29|51803.87
22:19:30|51803.87
22:19:32|51803.87
22:19:33|51803.87
22:19:33|51803.87
22:19:34|51803.87
22:19:36|51803.87
22:19:36|51803.87
22:19:38|51803.87
22:19:39|51803.87
22:19:40|51803.87
22:19:40|51803.87
22:19:42|51803.87
22:19:43|51803.87
22:19:43|51803.87
22:19:45|51803.87
22:19:46|51803.87
22:19:47|51803.87
22:19:48|51803.87
22:19:49|51803.87
22:19:50|51803.87
22:19:50|51803.87
22:19:52|51803.87
22:19:53|51803.87
22:19:54|51803.87
22:19:55|51803.87
22:19:56|51803.87
22:19:57|51803.87
22:19:57|51803.87
22:19:59|51803.87
22:20:00|51803.87
22:20:01|51803.87
22:20:02|51803.87
22:20:03|51809.99
22:20:03|51809.99
22:20:04|51809.99
22:20:05|51809.99
22:20:07|51810.91
22:20:08|51810.91
22:20:09|51810.91
22:20:10|51810.92
22:20:11|51810.92
22:20:11|51810.92
22:20:13|51810.92
22:20:14|51810.92
22:20:15|51810.92
22:20:16|51817.04
22:20:16|51817.04
22:20:18|51817.03
22:20:19|51817.03
22:20:20|51812.
22:20:20|51812.
22:20:21|51812.
22:20:23|51812.
22:20:24|51812.
22:20:25|51812.
22:20:26|51812.
22:20:27|51812.
22:20:29|51812.
22:20:29|51812.
22:20:31|51812.
22:20:32|51812.
22:20:33|51812.
22:20:35|51812.
22:20:35|51812.
22:20:37|51813.62
22:20:38|51819.26
22:20:38|51819.26
22:20:39|51819.26
22:20:40|51819.26
22:20:41|51819.26
22:20:43|51819.26
22:20:43|51819.26
22:20:44|51819.26
22:20:45|51819.26
22:20:46|51819.26
22:20:48|51819.26
22:20:48|51819.26
22:20:49|51819.26
22:20:50|51819.26
22:20:52|51819.26
22:20:52|51819.26
22:20:53|51819.26
22:20:55|51819.26
22:20:56|51819.13
22:20:57|51819.13
22:20:58|51817.72
22:20:59|51817.72
22:21:00|51817.72
22:21:01|51817.72
22:21:02|51817.72
22:21:03|51817.72
22:21:04|51817.72
22:21:05|51817.72
22:21:06|51812.14
22:21:07|51812.14
22:21:08|51812.14
22:21:09|51808.37
22:21:10|51808.37
22:21:11|51808.37
22:21:12|51808.37
22:21:13|51808.37
22:21:14|51806.76
22:21:15|51806.76
22:21:16|51806.76
22:21:18|51800.28
22:21:18|51800.28
22:21:20|51800.28
22:21:20|51800.28
22:21:22|51800.28
22:21:23|51796.75
22:21:24|51796.75
22:21:25|51792.05
22:21:25|51792.05
22:21:27|51792.06
22:21:27|51792.06
22:21:28|51792.06
22:21:31|51792.06
22:21:32|51792.06
22:21:33|51792.06
22:21:34|51792.06
22:21:35|51792.06
22:21:35|51792.06
22:21:37|51802.11
22:21:38|51810.72
22:21:39|51810.72
22:21:40|51810.72
22:21:41|51810.72
22:21:42|51810.72
22:21:43|51810.72
22:21:44|51810.72
22:21:45|51810.72
22:21:46|51810.72
22:21:47|51810.72
22:21:48|51810.72
22:21:49|51810.72
22:21:50|51810.72
22:21:51|51810.72
22:21:52|51810.72
22:21:53|51810.72
22:21:54|51810.72
22:21:55|51810.72
22:21:56|51810.72
22:21:57|51810.25
22:21:58|51810.25
22:21:59|51810.25
22:22:00|51810.25
22:22:01|51810.25
22:22:03|51810.25
22:22:04|51810.25
22:22:04|51810.25
22:22:06|51810.25
22:22:07|51810.24
22:22:08|51810.24
22:22:09|51810.25
22:22:10|51810.24
22:22:11|51810.24
22:22:12|51810.24
22:22:13|51805.38
22:22:14|51805.38
22:22:15|51805.38
22:22:16|51804.65
22:22:17|51804.65
22:22:18|51804.65
22:22:19|51804.65
22:22:20|51804.65
22:22:21|51804.65
22:22:23|51804.65
22:22:23|51804.65
22:22:25|51804.65
22:22:25|51804.65
22:22:27|51804.65
22:22:28|51804.65
22:22:29|51804.65
22:22:30|51804.65
22:22:31|51804.65
22:22:33|51804.65
22:22:34|51804.65
22:22:35|51804.65
22:22:35|51800.89
22:22:37|51800.89
22:22:38|51800.89
22:22:38|51800.89
22:22:39|51800.89
22:22:41|51800.89
22:22:41|51800.89
22:22:43|51800.89
22:22:44|51800.89
22:22:44|51798.01
22:22:46|51798.01
22:22:47|51814.
22:22:47|51816.
22:22:49|51816.
22:22:50|51816.
22:22:50|51816.
22:22:51|51827.75
22:22:53|51827.75
22:22:54|51827.75
22:22:55|51827.75
22:22:55|51827.75
22:22:57|51827.75
22:22:58|51829.36
22:22:59|51829.36
22:23:00|51829.36
22:23:01|51831.48
22:23:01|51831.48
22:23:03|51831.48
22:23:04|51831.48
22:23:05|51853.49
22:23:05|51858.33
22:23:07|51869.13
22:23:07|51869.13
22:23:09|51880.01
22:23:10|51880.
22:23:11|51880.
22:23:12|51880.
22:23:13|51880.
22:23:13|51880.
22:23:16|51880.
22:23:17|51880.
22:23:18|51880.
22:23:18|51880.
22:23:19|51880.
22:23:21|51880.
22:23:21|51880.
22:23:23|51880.
22:23:23|51868.
22:23:24|51866.
22:23:26|51866.
22:23:27|51863.71
22:23:27|51863.71
22:23:28|51863.71
22:23:29|51863.71
22:23:30|51860.
22:23:32|51860.
22:23:33|51860.
22:23:35|51860.
22:23:35|51860.
22:23:37|51860.
22:23:38|51850.62
22:23:38|51850.62
22:23:39|51850.62
22:23:40|51850.62
22:23:42|51850.62
22:23:43|51850.62
22:23:44|51850.62
22:23:45|51850.62
22:23:46|51850.62
22:23:47|51850.62
22:23:48|51844.33
22:23:49|51840.
22:23:50|51840.
22:23:50|51840.
22:23:52|51840.
22:23:52|51840.
22:23:54|51848.47
22:23:55|51854.
22:23:56|51854.
22:23:57|51854.
22:23:58|51854.
22:23:59|51854.
22:24:00|51854.
22:24:01|51855.61
22:24:02|51855.61
22:24:03|51855.61
22:24:05|51857.73
22:24:05|51857.73
22:24:07|51860.53
22:24:08|51861.46
22:24:09|51863.07
22:24:09|51863.07
22:24:11|51863.07
22:24:11|51863.07
22:24:13|51863.07
22:24:13|51863.07
22:24:14|51863.07
22:24:15|51863.07
22:24:16|51863.07
22:24:18|51864.54
22:24:19|51864.54
22:24:20|51864.54
22:24:22|51864.54
22:24:22|51864.54
22:24:23|51864.54
22:24:24|51864.54
22:24:25|51864.54
22:24:26|51864.54
22:24:27|51864.54
22:24:28|51864.54
22:24:29|51864.54
22:24:30|51864.54
22:24:32|51864.54
22:24:34|51865.75
22:24:34|51865.75
22:24:36|51866.
22:24:37|51866.
22:24:37|51866.
22:24:38|51863.65
22:24:39|51863.65
22:24:40|51863.65
22:24:42|51862.04
22:24:43|51862.04
22:24:43|51862.04
22:24:45|51862.04
22:24:45|51862.04
22:24:46|51862.04
22:24:47|51859.29
22:24:48|51854.12
22:24:50|51854.12
22:24:50|51854.12
22:24:52|51854.12
22:24:53|51854.12
22:24:54|51854.12
22:24:55|51854.12
22:24:56|51854.12
22:24:57|51848.
22:24:58|51848.
22:24:59|51848.
22:25:00|51848.
22:25:01|51847.
22:25:02|51847.
22:25:03|51847.
22:25:04|51845.26
22:25:05|51845.26
22:25:06|51845.26
22:25:07|51833.11
22:25:08|51833.11
22:25:09|51833.11
22:25:10|51833.11
22:25:11|51825.75
22:25:12|51823.99
22:25:13|51823.99
22:25:14|51824.
22:25:16|51824.
22:25:16|51824.
22:25:17|51824.
22:25:18|51820.84
22:25:19|51816.38
22:25:20|51817.37
22:25:21|51817.37
22:25:22|51817.38
22:25:23|51818.
22:25:24|51818.
22:25:25|51818.
22:25:27|51818.
22:25:28|51818.
22:25:28|51807.98
22:25:30|51807.98
22:25:30|51807.98
22:25:31|51807.5
22:25:33|51807.5
22:25:35|51807.99
22:25:35|51807.99
22:25:37|51807.99
22:25:38|51807.99
22:25:39|51807.99
22:25:40|51807.99
22:25:41|51807.99
22:25:42|51807.99
22:25:43|51807.99
22:25:44|51807.99
22:25:45|51807.99
22:25:46|51807.99
22:25:47|51807.99
22:25:48|51808.
22:25:49|51808.
22:25:50|51808.
22:25:51|51808.61
22:25:52|51808.61
22:25:53|51808.3
22:25:54|51808.3
22:25:55|51808.3
22:25:57|51808.3
22:25:58|51808.3
22:25:58|51808.3
22:25:59|51808.3
22:26:01|51808.3
22:26:01|51808.61
22:26:03|51808.61
22:26:03|51778.62
22:26:04|51760.92
22:26:06|51760.05
22:26:07|51760.99
22:26:07|51764.
22:26:08|51765.31
22:26:10|51765.31
22:26:10|51765.31
22:26:11|51764.94
22:26:12|51765.58
22:26:14|51780.
22:26:14|51788.
22:26:15|51791.99
22:26:16|51791.99
22:26:17|51793.52
22:26:18|51793.72
22:26:19|51796.39
22:26:21|51801.73
22:26:21|51801.73
22:26:22|51801.73
22:26:23|51801.73
22:26:24|51801.73
22:26:25|51801.73
22:26:27|51801.73
22:26:27|51801.73
22:26:29|51801.73
22:26:29|51801.73
22:26:30|51801.73
22:26:32|51801.73
22:26:32|51801.73
22:26:34|51798.5
22:26:35|51798.5
22:26:36|51794.52
22:26:37|51794.52
22:26:39|51790.32
22:26:39|51790.32
22:26:41|51779.37
22:26:42|51779.37
22:26:43|51779.37
22:26:44|51779.37
22:26:45|51777.75
22:26:45|51777.75
22:26:46|51777.75
22:26:48|51768.
22:26:49|51768.
22:26:50|51768.
22:26:51|51768.
22:26:51|51768.
22:26:53|51767.99
22:26:54|51767.99
22:26:55|51767.99
22:26:56|51771.48
22:26:57|51771.48
22:26:58|51771.48
22:26:59|51771.48
22:27:00|51771.73
22:27:02|51773.33
22:27:02|51773.33
22:27:03|51773.33
22:27:04|51774.52
22:27:05|51774.52
22:27:06|51774.52
22:27:07|51774.52
22:27:09|51774.52
22:27:10|51774.52
22:27:11|51774.52
22:27:11|51774.52
22:27:12|51774.52
22:27:13|51774.52
22:27:14|51774.52
22:27:15|51774.52
22:27:16|51774.52
22:27:18|51774.52
22:27:19|51774.52
22:27:19|51774.52
22:27:20|51774.52
22:27:22|51774.52
22:27:23|51774.52
22:27:23|51774.52
22:27:24|51774.52
22:27:25|51774.52
22:27:27|51774.51
22:27:28|51774.51
22:27:28|51774.51
22:27:29|51774.51
22:27:30|51774.51
22:27:31|51774.51
22:27:33|51774.51
22:27:34|51774.51
22:27:36|51774.51
22:27:36|51774.51
22:27:38|51774.51
22:27:38|51774.51
22:27:39|51774.51
22:27:41|51774.51
22:27:41|51774.51
22:27:43|51774.51
22:27:44|51774.51
22:27:45|51774.51
22:27:46|51774.51
22:27:47|51774.51
22:27:48|51774.51
22:27:49|51774.51
22:27:50|51774.51
22:27:51|51774.51
22:27:52|51774.51
22:27:53|51774.51
22:27:54|51774.51
22:27:55|51774.51
22:27:56|51774.51
22:27:57|51774.51
22:27:58|51774.51
22:27:59|51774.51
22:28:00|51776.26
22:28:01|51776.26
22:28:02|51776.26
22:28:03|51776.26
22:28:04|51776.26
22:28:05|51776.26
22:28:06|51776.26
22:28:07|51776.26
22:28:08|51776.26
22:28:09|51776.26
22:28:10|51776.26
22:28:11|51776.26
22:28:13|51776.26
22:28:13|51776.26
22:28:14|51776.26
22:28:15|51783.98
22:28:16|51783.98
22:28:17|51783.98
22:28:18|51783.98
22:28:19|51783.98
22:28:20|51783.98
22:28:21|51783.98
22:28:22|51783.98
22:28:23|51793.99
22:28:24|51793.99
22:28:25|51793.99
22:28:26|51793.99
22:28:27|51797.41
22:28:28|51797.41
22:28:29|51797.41
22:28:31|51797.41
22:28:32|51797.41
22:28:33|51797.41
22:28:34|51797.41
22:28:35|51797.41
22:28:36|51797.41
22:28:38|51797.41
22:28:39|51797.41
22:28:40|51797.41
22:28:41|51797.41
22:28:42|51797.41
22:28:43|51798.
22:28:44|51798.
22:28:45|51798.
22:28:45|51798.
22:28:46|51798.
22:28:48|51798.
22:28:49|51792.4
22:28:50|51792.4
22:28:51|51791.01
22:28:52|51791.01
22:28:53|51791.01
22:28:54|51791.01
22:28:55|51791.01
22:28:56|51791.01
22:28:57|51791.01
22:28:58|51791.01
22:28:59|51791.01
22:29:00|51791.01
22:29:01|51791.01
22:29:02|51787.28
22:29:03|51787.28
22:29:04|51787.28
22:29:05|51787.28
22:29:06|51787.28
22:29:07|51787.28
22:29:08|51787.28
22:29:09|51787.28
22:29:10|51787.28
22:29:11|51787.28
22:29:12|51787.28
22:29:13|51785.91
22:29:14|51785.91
22:29:15|51785.91
22:29:16|51785.91
22:29:17|51785.92
22:29:18|51785.92
22:29:20|51785.92
22:29:20|51785.92
22:29:22|51785.92
22:29:22|51785.92
22:29:23|51785.92
22:29:24|51785.92
22:29:26|51786.85
22:29:28|51786.85
22:29:28|51788.35
22:29:29|51788.35
22:29:31|51788.35
22:29:32|51788.35
22:29:33|51788.35
22:29:33|51788.35
22:29:34|51788.35
22:29:36|51788.35
22:29:36|51788.35
22:29:38|51788.35
22:29:39|51788.35
22:29:40|51788.35
22:29:41|51790.86
22:29:43|51794.23
22:29:44|51794.23
22:29:45|51794.23
22:29:46|51794.23
22:29:46|51797.99
22:29:49|51797.98
22:29:49|51797.98
22:29:50|51797.98
22:29:51|51797.98
22:29:52|51797.98
22:29:53|51797.98
22:29:54|51797.98
22:29:55|51797.98
22:29:56|51797.98
22:29:58|51797.98
22:29:58|51797.98
22:29:59|51797.98
22:30:00|51797.98
22:30:02|51797.44
22:30:03|51797.44
22:30:03|51797.44
22:30:04|51797.44
22:30:05|51797.36
22:30:06|51797.36
22:30:07|51797.36
22:30:09|51797.36
22:30:09|51797.36
22:30:11|51797.36
22:30:12|51797.36
22:30:12|51797.36
22:30:13|51796.92
22:30:14|51796.92
22:30:15|51796.92
22:30:16|51796.92
22:30:17|51796.92
22:30:18|51799.84
22:30:19|51799.84
22:30:20|51799.84
22:30:22|51801.37
22:30:22|51801.45
22:30:24|51801.45
22:30:25|51801.45
22:30:25|51801.45
22:30:26|51801.45
22:30:28|51803.54
22:30:28|51803.54
22:30:29|51803.54
22:30:30|51803.54
22:30:31|51802.76
22:30:32|51802.76
22:30:33|51802.76
22:30:34|51802.76
22:30:35|51802.76
22:30:37|51802.76
22:30:38|51802.76
22:30:39|51802.76
22:30:40|51802.76
22:30:41|51802.76
22:30:42|51802.76
22:30:43|51802.76
22:30:44|51802.76
22:30:45|51805.99
22:30:46|51805.99
22:30:47|51805.99
22:30:48|51805.99
22:30:49|51805.99
22:30:50|51805.99
22:30:51|51815.38
22:30:53|51815.38
22:30:54|51815.38
22:30:54|51815.38
22:30:55|51815.38
22:30:57|51815.38
22:30:57|51815.38
22:30:59|51815.38
22:31:00|51815.38
22:31:00|51815.38
22:31:02|51815.38
22:31:02|51815.38
22:31:03|51815.38
22:31:05|51815.98
22:31:06|51823.63
22:31:06|51823.63
22:31:07|51823.63
22:31:08|51823.63
22:31:10|51823.63
22:31:10|51823.63
22:31:12|51823.63
22:31:13|51823.63
22:31:13|51823.63
22:31:14|51823.63
22:31:16|51823.62
22:31:17|51823.62
22:31:18|51823.63
22:31:19|51823.63
22:31:20|51823.63
22:31:21|51823.63
22:31:22|51823.63
22:31:23|51823.63
22:31:24|51823.63
22:31:26|51823.63
22:31:26|51836.
22:31:27|51836.
22:31:28|51836.
22:31:30|51836.
22:31:30|51836.
22:31:32|51836.
22:31:32|51836.
22:31:34|51837.48
22:31:34|51837.48
22:31:35|51837.48
22:31:37|51837.48
22:31:38|51837.48
22:31:38|51837.48
22:31:39|51837.48
22:31:41|51837.48
22:31:42|51837.48
22:31:44|51837.48
22:31:45|51837.48
22:31:45|51837.48
22:31:46|51837.48
22:31:49|51837.48
22:31:49|51837.48
22:31:50|51837.48
22:31:51|51837.48
22:31:53|51837.48
22:31:54|51837.48
22:31:55|51837.48
22:31:55|51837.48
22:31:56|51837.48
22:31:57|51837.48
22:31:58|51837.48
22:32:00|51837.48
22:32:00|51837.48
22:32:02|51837.48
22:32:03|51837.48
22:32:04|51837.48
22:32:04|51837.48
22:32:06|51837.48
22:32:07|51851.94
22:32:07|51851.1
22:32:08|51847.97
22:32:09|51847.22
22:32:10|51845.61
22:32:11|51845.61
22:32:13|51835.39
22:32:14|51835.39
22:32:15|51833.27
22:32:16|51833.27
22:32:17|51831.85
22:32:18|51830.94
22:32:19|51830.94
22:32:20|51830.94
22:32:21|51830.94
22:32:22|51830.94
22:32:23|51830.94
22:32:24|51830.94
22:32:25|51830.95
22:32:26|51830.95
22:32:27|51830.95
22:32:28|51830.95
22:32:29|51830.95
22:32:30|51830.95
22:32:31|51830.95
22:32:32|51830.95
22:32:33|51830.95
22:32:34|51830.95
22:32:35|51830.95
22:32:36|51830.95
22:32:37|51830.95
22:32:38|51830.95
22:32:39|51830.95
22:32:41|51830.95
22:32:41|51830.95
22:32:43|51830.95
22:32:44|51831.08
22:32:45|51831.08
22:32:46|51831.08
22:32:46|51831.08
22:32:48|51831.08
22:32:49|51831.08
22:32:50|51831.08
22:32:51|51831.08
22:32:52|51831.08
22:32:53|51831.08
22:32:54|51831.08
22:32:55|51831.08
22:32:56|51831.08
22:32:57|51831.08
22:32:57|51831.08
22:32:59|51831.08
22:32:59|51831.08
22:33:01|51831.08
22:33:02|51831.08
22:33:03|51831.08
22:33:05|51831.08
22:33:06|51831.08
22:33:06|51831.08
22:33:08|51831.08
22:33:08|51831.08
22:33:09|51831.08
22:33:10|51831.08
22:33:12|51831.08
22:33:13|51831.08
22:33:14|51831.08
22:33:15|51831.08
22:33:16|51831.08
22:33:17|51831.08
22:33:17|51831.08
22:33:19|51831.08
22:33:20|51831.08
22:33:21|51831.08
22:33:21|51831.08
22:33:22|51831.08
22:33:23|51831.08
22:33:25|51831.59
22:33:25|51831.6
22:33:26|51831.6
22:33:28|51831.6
22:33:29|51831.6
22:33:29|51831.6
22:33:31|51831.6
22:33:31|51831.6
22:33:32|51831.6
22:33:33|51831.6
22:33:35|51831.6
22:33:35|51839.91
22:33:37|51839.91
22:33:38|51839.91
22:33:38|51839.91
22:33:39|51839.91
22:33:41|51839.91
22:33:42|51839.91
22:33:43|51839.91
22:33:44|51839.91
22:33:45|51839.91
22:33:46|51839.91
22:33:47|51839.91
22:33:49|51839.91
22:33:49|51839.91
22:33:51|51839.91
22:33:51|51839.91
22:33:53|51839.91
22:33:54|51839.91
22:33:54|51839.91
22:33:56|51839.91
22:33:57|51839.91
22:33:57|51839.91
22:33:59|51839.91
22:34:00|51839.91
22:34:01|51838.25
22:34:02|51838.25
22:34:03|51838.25
22:34:03|51838.25
22:34:05|51838.25
22:34:06|51838.25
22:34:06|51838.25
22:34:07|51838.25
22:34:08|51838.25
22:34:09|51838.25
22:34:11|51838.25
22:34:12|51838.25
22:34:12|51838.25
22:34:14|51838.25
22:34:14|51838.25
22:34:15|51838.25
22:34:16|51838.25
22:34:17|51838.25
22:34:18|51830.01
22:34:19|51830.01
22:34:21|51830.01
22:34:21|51830.01
22:34:23|51830.01
22:34:24|51830.01
22:34:24|51830.01
22:34:25|51830.01
22:34:26|51830.01
22:34:27|51830.01
22:34:28|51830.01
22:34:30|51830.
22:34:30|51830.
22:34:32|51830.
22:34:33|51830.
22:34:33|51830.
22:34:34|51830.
22:34:36|51830.
22:34:36|51830.
22:34:37|51830.
22:34:38|51830.
22:34:40|51830.
22:34:40|51830.
22:34:42|51830.
22:34:43|51830.
22:34:44|51830.
22:34:45|51830.
22:34:47|51830.
22:34:48|51830.
22:34:49|51830.01
22:34:49|51830.01
22:34:51|51830.01
22:34:51|51830.01
22:34:53|51830.01
22:34:53|51830.01
22:34:55|51830.01
22:34:57|51830.01
22:34:58|51830.01
22:34:58|51830.01
22:35:00|51830.01
22:35:00|51830.01
22:35:01|51830.01
22:35:02|51830.01
22:35:04|51821.52
22:35:04|51821.52
22:35:06|51821.52
22:35:06|51832.14
22:35:08|51832.14
22:35:09|51832.14
22:35:09|51832.14
22:35:10|51832.14
22:35:12|51832.14
22:35:12|51832.14
22:35:13|51832.14
22:35:15|51832.14
22:35:15|51832.14
22:35:16|51830.11
22:35:17|51823.31
22:35:18|51822.17
22:35:19|51822.17
22:35:20|51822.17
22:35:21|51822.17
22:35:22|51822.17
22:35:23|51822.17
22:35:25|51822.17
22:35:25|51822.17
22:35:26|51822.17
22:35:27|51822.17
22:35:28|51822.17
22:35:29|51822.17
22:35:31|51822.17
22:35:31|51822.17
22:35:32|51822.17
22:35:34|51822.17
22:35:34|51822.17
22:35:35|51822.17
22:35:36|51822.17
22:35:37|51822.17
22:35:38|51822.17
22:35:39|51822.17
22:35:40|51822.17
22:35:42|51822.17
22:35:42|51822.17
22:35:44|51822.17
22:35:46|51822.17
22:35:46|51822.17
22:35:47|51808.31
22:35:48|51808.31
22:35:50|51808.31
22:35:51|51808.31
22:35:52|51808.31
22:35:53|51808.31
22:35:54|51808.31
22:35:55|51808.31
22:35:56|51808.31
22:35:57|51808.31
22:35:58|51808.31
22:35:59|51808.31
22:36:00|51808.31
22:36:01|51798.74
22:36:02|51798.06
22:36:03|51798.06
22:36:03|51798.06
22:36:05|51797.65
22:36:05|51797.65
22:36:07|51797.65
22:36:07|51797.65
22:36:08|51797.65
22:36:10|51797.65
22:36:11|51797.65
22:36:12|51797.65
22:36:13|51797.65
22:36:14|51797.65
22:36:15|51797.65
22:36:16|51797.65
22:36:17|51797.65
22:36:18|51797.65
22:36:19|51797.65
22:36:20|51797.65
22:36:21|51797.65
22:36:22|51797.65
22:36:23|51797.65
22:36:24|51797.65
22:36:25|51797.65
22:36:26|51797.65
22:36:27|51797.65
22:36:28|51789.29
22:36:29|51789.29
22:36:30|51780.72
22:36:31|51780.72
22:36:32|51780.72
22:36:33|51780.72
22:36:34|51780.72
22:36:35|51782.89
22:36:36|51782.89
22:36:37|51782.89
22:36:38|51782.89
22:36:39|51782.89
22:36:40|51782.89
22:36:41|51782.89
22:36:42|51782.89
22:36:43|51782.89
22:36:45|51782.89
22:36:46|51782.89
22:36:47|51782.89
22:36:48|51782.89
22:36:49|51782.89
22:36:50|51782.88
22:36:51|51782.88
22:36:52|51782.88
22:36:53|51782.88
22:36:54|51782.88
22:36:55|51782.88
22:36:56|51782.88
22:36:57|51782.88
22:36:58|51782.88
22:36:59|51782.88
22:37:00|51782.88
22:37:01|51782.88
22:37:02|51782.88
22:37:03|51782.88
22:37:04|51782.88
22:37:06|51782.88
22:37:06|51782.88
22:37:08|51782.88
22:37:09|51782.88
22:37:10|51782.88
22:37:11|51782.88
22:37:12|51782.88
22:37:13|51782.88
22:37:14|51782.88
22:37:15|51743.48
22:37:16|51758.55
22:37:17|51758.55
22:37:19|51758.55
22:37:19|51758.55
22:37:21|51758.55
22:37:21|51759.27
22:37:22|51759.27
22:37:23|51759.27
22:37:24|51759.27
22:37:25|51759.27
22:37:26|51759.27
22:37:27|51759.27
22:37:28|51759.27
22:37:29|51759.27
22:37:30|51759.27
22:37:31|51759.27
22:37:32|51759.27
22:37:33|51759.27
22:37:34|51759.27
22:37:35|51759.27
22:37:37|51759.27
22:37:37|51728.89
22:37:38|51738.03
22:37:39|51738.98
22:37:41|51738.99
22:37:41|51738.99
22:37:42|51738.99
22:37:44|51738.99
22:37:45|51738.99
22:37:47|51738.99
22:37:47|51738.99
22:37:48|51739.64
22:37:50|51739.64
22:37:50|51739.64
22:37:52|51739.64
22:37:52|51739.64
22:37:54|51739.64
22:37:55|51739.64
22:37:55|51739.64
22:37:57|51739.64
22:37:58|51739.64
22:37:59|51739.64
22:38:00|51739.64
22:38:01|51734.03
22:38:03|51734.03
22:38:04|51734.03
22:38:05|51731.55
22:38:05|51715.51
22:38:06|51715.51
22:38:07|51715.51
22:38:09|51723.89
22:38:10|51723.89
22:38:11|51723.63
22:38:12|51723.63
22:38:13|51723.63
22:38:13|51723.63
22:38:15|51711.64
22:38:15|51706.22
22:38:17|51706.22
22:38:17|51706.22
22:38:19|51703.77
22:38:19|51703.77
22:38:20|51703.77
22:38:22|51703.77
22:38:23|51703.77
22:38:23|51703.77
22:38:25|51703.77
22:38:26|51713.8
22:38:26|51724.23
22:38:27|51724.23
22:38:29|51724.23
22:38:30|51724.23
22:38:31|51724.23
22:38:32|51724.23
22:38:33|51724.23
22:38:33|51724.23
22:38:35|51724.23
22:38:36|51724.23
22:38:37|51724.23
22:38:38|51724.23
22:38:39|51726.43
22:38:39|51726.44
22:38:41|51726.44
22:38:42|51726.44
22:38:43|51726.44
22:38:44|51726.44
22:38:44|51726.44
22:38:47|51726.44
22:38:48|51726.44
22:38:49|51726.44
22:38:49|51726.44
22:38:51|51726.44
22:38:52|51726.44
22:38:53|51726.44
22:38:54|51726.44
22:38:55|51726.44
22:38:56|51726.44
22:38:57|51726.44
22:38:58|51726.44
22:38:59|51726.44
22:39:00|51726.44
22:39:01|51726.44
22:39:02|51726.44
22:39:03|51726.44
22:39:04|51726.44
22:39:05|51726.44
22:39:06|51726.44
22:39:07|51726.44
22:39:08|51726.44
22:39:09|51726.44
22:39:10|51726.44
22:39:11|51726.44
22:39:12|51726.44
22:39:13|51726.44
22:39:14|51727.53
22:39:15|51727.53
22:39:16|51727.53
22:39:17|51727.53
22:39:18|51727.53
22:39:19|51727.53
22:39:20|51727.53
22:39:22|51727.54
22:39:22|51727.54
22:39:23|51727.54
22:39:24|51727.54
22:39:26|51724.23
22:39:27|51724.23
22:39:27|51716.11
22:39:28|51716.11
22:39:29|51716.11
22:39:30|51716.63
22:39:31|51716.63
22:39:32|51716.63
22:39:34|51716.63
22:39:35|51716.63
22:39:36|51716.63
22:39:36|51716.63
22:39:37|51716.63
22:39:39|51716.63
22:39:40|51717.43
22:39:40|51717.43
22:39:42|51706.89
22:39:42|51706.43
22:39:44|51705.94
22:39:44|51705.94
22:39:45|51705.94
22:39:47|51682.86
22:39:48|51694.87
22:39:48|51694.87
22:39:50|51694.87
22:39:51|51694.87
22:39:53|51677.9
22:39:53|51676.8
22:39:55|51676.8
22:39:56|51676.8
22:39:57|51687.3
22:39:57|51687.3
22:39:59|51687.3
22:40:00|51687.3
22:40:01|51687.3
22:40:02|51687.3
22:40:03|51687.3
22:40:05|51687.3
22:40:06|51687.3
22:40:07|51687.3
22:40:07|51687.3
22:40:09|51687.3
22:40:09|51687.3
22:40:10|51687.3
22:40:11|51687.3
22:40:12|51687.3
22:40:13|51687.3
22:40:14|51687.3
22:40:15|51687.3
22:40:16|51687.3
22:40:17|51687.3
22:40:19|51687.29
22:40:19|51687.29
22:40:21|51687.29
22:40:21|51687.29
22:40:22|51687.29
22:40:24|51687.29
22:40:25|51687.29
22:40:25|51687.29
22:40:26|51687.29
22:40:27|51687.3
22:40:28|51687.3
22:40:29|51687.3
22:40:30|51687.3
22:40:31|51687.3
22:40:32|51687.3
22:40:34|51687.3
22:40:35|51687.3
22:40:36|51687.3
22:40:37|51687.3
22:40:37|51687.3
22:40:38|51687.3
22:40:39|51687.3
22:40:40|51687.3
22:40:41|51687.3
22:40:42|51691.02
22:40:43|51691.02
22:40:44|51691.02
22:40:45|51691.02
22:40:47|51691.02
22:40:47|51691.02
22:40:49|51691.02
22:40:51|51691.02
22:40:52|51691.02
22:40:53|51693.81
22:40:54|51695.85
22:40:56|51695.85
22:40:56|51695.85
22:40:58|51695.85
22:40:58|51695.85
22:40:59|51695.85
22:41:01|51695.85
22:41:02|51695.85
22:41:03|51695.85
22:41:04|51695.85
22:41:05|51695.85
22:41:07|51695.85
22:41:08|51695.85
22:41:09|51695.85
22:41:09|51695.85
22:41:10|51695.85
22:41:11|51695.85
22:41:12|51695.85
22:41:13|51695.85
22:41:15|51695.85
22:41:15|51695.85
22:41:16|51695.85
22:41:18|51695.85
22:41:18|51695.85
22:41:19|51695.85
22:41:21|51695.85
22:41:22|51695.85
22:41:22|51695.85
22:41:24|51695.85
22:41:25|51695.85
22:41:25|51695.85
22:41:27|51695.85
22:41:27|51695.84
22:41:29|51695.84
22:41:30|51695.84
22:41:31|51695.84
22:41:32|51695.84
22:41:33|51695.84
22:41:34|51695.84
22:41:35|51695.84
22:41:35|51695.84
22:41:37|51698.68
22:41:38|51698.68
22:41:39|51698.68
22:41:40|51698.68
22:41:41|51700.35
22:41:41|51700.35
22:41:43|51700.35
22:41:43|51700.35
22:41:45|51700.35
22:41:46|51700.35
22:41:47|51700.35
22:41:48|51700.35
22:41:49|51700.35
22:41:51|51700.35
22:41:51|51700.35
22:41:53|51700.35
22:41:53|51700.35
22:41:54|51700.35
22:41:56|51700.35
22:41:57|51700.35
22:41:58|51700.35
22:41:59|51700.35
22:42:00|51700.35
22:42:00|51700.35
22:42:01|51700.35
22:42:02|51700.35
22:42:04|51700.35
22:42:04|51700.35
22:42:05|51700.35
22:42:06|51700.35
22:42:07|51700.35
22:42:09|51700.35
22:42:10|51700.35
22:42:10|51700.35
22:42:12|51700.35
22:42:12|51700.6
22:42:14|51700.6
22:42:15|51700.6
22:42:16|51700.6
22:42:16|51700.6
22:42:18|51700.6
22:42:19|51700.6
22:42:20|51700.6
22:42:21|51700.6
22:42:22|51700.6
22:42:22|51700.6
22:42:24|51700.6
22:42:25|51700.6
22:42:26|51700.6
22:42:27|51700.6
22:42:27|51700.6
22:42:28|51700.6
22:42:30|51700.6
22:42:31|51700.6
22:42:32|51700.6
22:42:33|51700.6
22:42:34|51700.6
22:42:34|51700.6
22:42:36|51700.6
22:42:37|51704.43
22:42:37|51704.43
22:42:40|51704.43
22:42:40|51704.43
22:42:41|51704.43
22:42:43|51704.43
22:42:43|51704.43
22:42:44|51704.43
22:42:45|51704.43
22:42:46|51704.43
22:42:47|51704.18
22:42:48|51704.18
22:42:49|51704.18
22:42:51|51704.18
22:42:52|51697.68
22:42:53|51697.68
22:42:54|51697.68
22:42:55|51687.89
22:42:56|51687.89
22:42:57|51687.89
22:42:58|51687.89
22:42:59|51687.89
22:43:00|51687.89
22:43:01|51687.89
22:43:02|51687.89
22:43:03|51687.89
22:43:04|51687.89
22:43:05|51686.7
22:43:06|51686.7
22:43:07|51686.7
22:43:09|51686.7
22:43:10|51686.7
22:43:11|51686.7
22:43:11|51686.7
22:43:13|51686.7
22:43:13|51686.7
22:43:15|51686.7
22:43:15|51686.7
22:43:16|51686.7
22:43:17|51686.69
22:43:19|51686.69
22:43:19|51657.56
22:43:21|51665.5
22:43:22|51665.5
22:43:22|51665.5
22:43:24|51665.5
22:43:25|51665.5
22:43:26|51665.5
22:43:26|51665.5
22:43:28|51665.5
22:43:28|51665.5
22:43:29|51665.5
22:43:31|51668.53
22:43:32|51668.53
22:43:33|51668.53
22:43:33|51668.53
22:43:35|51668.53
22:43:36|51668.53
22:43:37|51668.53
22:43:38|51668.53
22:43:38|51668.53
22:43:39|51679.13
22:43:40|51679.13
22:43:42|51679.13
22:43:43|51679.13
22:43:43|51679.13
22:43:44|51679.13
22:43:46|51679.13
22:43:46|51679.13
22:43:47|51679.13
22:43:49|51679.13
22:43:50|51679.13
22:43:52|51679.13
22:43:53|51679.13
22:43:53|51679.13
22:43:55|51679.12
22:43:56|51676.98
22:43:57|51676.98
22:43:58|51676.98
22:43:59|51676.98
22:44:00|51676.98
22:44:01|51658.81
22:44:02|51657.58
22:44:03|51654.05
22:44:04|51653.81
22:44:05|51653.81
22:44:06|51635.37
22:44:07|51632.58
22:44:08|51623.6
22:44:09|51622.35
22:44:10|51626.75
22:44:11|51631.
22:44:12|51611.81
22:44:13|51610.16
22:44:14|51610.16
22:44:15|51610.16
22:44:16|51605.96
22:44:17|51605.96
22:44:18|51605.96
22:44:19|51605.96
22:44:20|51605.96
22:44:21|51605.96
22:44:22|51605.96
22:44:23|51605.96
22:44:24|51605.96
22:44:25|51605.96
22:44:26|51605.96
22:44:27|51605.96
22:44:28|51605.96
22:44:29|51617.78
22:44:30|51617.78
22:44:31|51617.78
22:44:32|51617.78
22:44:33|51617.78
22:44:34|51622.57
22:44:35|51622.57
22:44:36|51622.57
22:44:37|51622.57
22:44:38|51622.57
22:44:39|51622.57
22:44:40|51622.57
22:44:41|51622.57
22:44:42|51622.57
22:44:43|51622.57
22:44:44|51622.57
22:44:45|51622.57
22:44:46|51622.57
22:44:47|51618.02
22:44:48|51618.02
22:44:50|51614.27
22:44:50|51617.9
22:44:52|51617.9
22:44:54|51617.9
22:44:55|51603.87
22:44:56|51603.87
22:44:58|51608.02
22:44:58|51608.02
22:45:00|51599.07
22:45:00|51599.07
22:45:01|51599.07
22:45:02|51597.48
22:45:04|51589.76
22:45:05|51598.32
22:45:06|51598.32
22:45:07|51598.32
22:45:08|51598.32
22:45:08|51598.32
22:45:11|51598.57
22:45:12|51598.57
22:45:13|51598.57
22:45:14|51598.57
22:45:14|51598.57
22:45:16|51598.57
22:45:16|51598.57
22:45:17|51605.59
22:45:18|51605.59
22:45:19|51605.59
22:45:20|51605.59
22:45:21|51605.59
22:45:22|51605.59
22:45:24|51605.59
22:45:24|51605.59
22:45:25|51605.59
22:45:27|51605.59
22:45:27|51605.59
22:45:28|51605.59
22:45:29|51605.59
22:45:30|51605.59
22:45:31|51615.76
22:45:32|51615.76
22:45:33|51615.76
22:45:34|51615.76
22:45:35|51622.72
22:45:37|51622.72
22:45:38|51622.72
22:45:39|51627.06
22:45:39|51627.06
22:45:41|51627.06
22:45:42|51635.87
22:45:43|51635.87
22:45:43|51635.87
22:45:45|51635.87
22:45:46|51646.2
22:45:46|51646.2
22:45:48|51646.2
22:45:48|51646.2
22:45:49|51646.2
22:45:51|51646.2
22:45:52|51646.2
22:45:54|51646.2
22:45:55|51646.2
22:45:56|51646.2
22:45:57|51646.2
22:45:58|51664.38
22:45:59|51664.38
22:46:00|51665.13
22:46:01|51665.13
22:46:01|51665.13
22:46:02|51665.13
22:46:04|51665.88
22:46:06|51665.88
22:46:06|51665.88
22:46:07|51665.88
22:46:09|51665.88
22:46:09|51665.88
22:46:10|51665.88
22:46:11|51665.88
22:46:13|51665.88
22:46:13|51665.88
22:46:15|51665.88
22:46:16|51665.88
22:46:17|51665.88
22:46:17|51665.88
22:46:18|51665.88
22:46:19|51665.88
22:46:20|51665.88
22:46:21|51665.88
22:46:23|51665.89
22:46:23|51665.89
22:46:24|51665.89
22:46:25|51665.89
22:46:26|51665.89
22:46:27|51665.89
22:46:28|51665.89
22:46:29|51665.89
22:46:31|51665.89
22:46:31|51665.89
22:46:32|51665.89
22:46:34|51665.89
22:46:34|51665.89
22:46:35|51665.89
22:46:37|51665.89
22:46:38|51665.89
22:46:38|51665.89
22:46:39|51665.89
22:46:40|51676.72
22:46:42|51676.72
22:46:42|51676.72
22:46:43|51676.72
22:46:45|51676.72
22:46:46|51676.72
22:46:46|51676.72
22:46:48|51676.72
22:46:48|51676.72
22:46:49|51676.72
22:46:51|51676.72
22:46:51|51676.72
22:46:52|51676.72
22:46:54|51676.72
22:46:56|51676.72
22:46:57|51676.72
22:46:58|51676.72
22:46:58|51676.72
22:47:00|51676.72
22:47:01|51676.73
22:47:02|51676.73
22:47:04|51676.73
22:47:04|51676.73
22:47:05|51676.73
22:47:06|51676.73
22:47:08|51676.73
22:47:08|51676.73
22:47:09|51676.73
22:47:11|51676.73
22:47:11|51676.73
22:47:12|51676.73
22:47:14|51676.73
22:47:15|51676.73
22:47:16|51676.73
22:47:17|51676.73
22:47:18|51676.73
22:47:18|51676.73
22:47:20|51676.73
22:47:21|51676.73
22:47:22|51676.73
22:47:23|51676.73
22:47:24|51676.73
22:47:25|51676.73
22:47:26|51676.73
22:47:27|51676.73
22:47:28|51676.73
22:47:29|51676.73
22:47:30|51676.73
22:47:31|51676.74
22:47:31|51676.74
22:47:32|51676.74
22:47:33|51712.96
22:47:34|51712.37
22:47:36|51711.38
22:47:37|51711.38
22:47:38|51711.38
22:47:39|51711.38
22:47:39|51707.4
22:47:41|51707.4
22:47:42|51707.4
22:47:43|51707.4
22:47:44|51707.4
22:47:44|51704.8
22:47:46|51704.79
22:47:46|51704.8
22:47:47|51704.8
22:47:49|51704.8
22:47:49|51704.8
22:47:51|51704.8
22:47:51|51704.8
22:47:53|51704.8
22:47:54|51704.8
22:47:55|51704.8
22:47:57|51704.8
22:47:57|51704.8
22:47:58|51704.8
22:48:00|51704.8
22:48:01|51704.8
22:48:02|51704.8
22:48:03|51704.8
22:48:04|51704.8
22:48:05|51704.8
22:48:06|51704.8
22:48:07|51704.8
22:48:08|51704.8
22:48:09|51704.8
22:48:10|51704.8
22:48:11|51704.8
22:48:12|51704.8
22:48:14|51704.8
22:48:14|51704.8
22:48:16|51704.8
22:48:17|51704.8
22:48:18|51704.8
22:48:18|51704.8
22:48:20|51704.8
22:48:21|51704.8
22:48:22|51704.8
22:48:23|51704.8
22:48:24|51704.8
22:48:24|51704.8
22:48:26|51704.8
22:48:26|51704.8
22:48:28|51704.8
22:48:28|51704.8
22:48:30|51704.8
22:48:31|51704.8
22:48:31|51704.8
22:48:32|51704.8
22:48:34|51704.8
22:48:35|51704.8
22:48:36|51704.8
22:48:36|51704.8
22:48:37|51704.8
22:48:39|51704.8
22:48:40|51704.8
22:48:41|51704.8
22:48:42|51704.8
22:48:43|51704.8
22:48:44|51704.8
22:48:45|51704.8
22:48:45|51704.8
22:48:47|51704.8
22:48:48|51704.8
22:48:48|51704.8
22:48:49|51704.8
22:48:50|51704.8
22:48:51|51704.8
22:48:53|51704.8
22:48:54|51704.8
22:48:55|51704.8
22:48:57|51704.79
22:48:57|51704.79
22:48:59|51704.79
22:49:00|51704.79
22:49:01|51704.79
22:49:02|51704.79
22:49:03|51704.79
22:49:04|51704.79
22:49:05|51704.79
22:49:06|51704.79
22:49:08|51704.79
22:49:09|51704.79
22:49:10|51704.79
22:49:10|51704.79
22:49:12|51704.79
22:49:12|51704.79
22:49:13|51704.79
22:49:14|51704.79
22:49:16|51704.79
22:49:17|51704.79
22:49:18|51704.79
22:49:19|51696.94
22:49:20|51696.94
22:49:21|51696.94
22:49:21|51696.94
22:49:23|51696.94
22:49:25|51696.94
22:49:26|51696.94
22:49:26|51696.94
22:49:27|51696.94
22:49:28|51696.94
22:49:30|51683.59
22:49:30|51683.59
22:49:31|51683.59
22:49:32|51683.59
22:49:34|51683.59
22:49:34|51683.59
22:49:36|51683.59
22:49:36|51683.59
22:49:37|51683.59
22:49:38|51683.59
22:49:39|51683.59
22:49:40|51683.59
22:49:41|51683.59
22:49:43|51683.59
22:49:44|51683.59
22:49:45|51683.59
22:49:46|51683.59
22:49:46|51683.59
22:49:47|51683.59
22:49:49|51683.59
22:49:49|51683.59
22:49:50|51677.08
22:49:52|51677.08
22:49:53|51677.08
22:49:53|51677.08
22:49:54|51677.08
22:49:55|51677.08
22:49:57|51670.14
22:49:58|51668.54
22:49:59|51666.42
22:50:01|51665.88
22:50:02|51661.47
22:50:03|51661.47
22:50:03|51651.63
22:50:05|51644.13
22:50:06|51644.13
22:50:07|51644.13
22:50:08|51644.13
22:50:09|51644.13
22:50:10|51644.13
22:50:11|51644.13
22:50:12|51644.13
22:50:13|51644.13
22:50:14|51644.13
22:50:15|51645.92
22:50:16|51645.92
22:50:17|51645.92
22:50:18|51645.92
22:50:19|51645.92
22:50:20|51646.75
22:50:21|51646.75
22:50:22|51646.75
22:50:23|51646.75
22:50:24|51646.75
22:50:25|51646.75
22:50:26|51646.75
22:50:27|51646.75
22:50:28|51646.75
22:50:29|51646.75
22:50:30|51646.75
22:50:31|51646.75
22:50:32|51646.75
22:50:33|51646.75
22:50:34|51646.75
22:50:35|51646.75
22:50:37|51646.75
22:50:37|51646.75
22:50:38|51646.75
22:50:40|51646.75
22:50:40|51646.75
22:50:41|51646.75
22:50:43|51646.75
22:50:43|51646.75
22:50:45|51646.75
22:50:46|51646.75
22:50:48|51650.22
22:50:48|51650.22
22:50:49|51650.22
22:50:50|51650.22
22:50:51|51650.22
22:50:52|51650.22
22:50:53|51650.22
22:50:54|51649.97
22:50:56|51649.97
22:50:56|51649.97
22:50:57|51649.97
22:50:58|51649.97
22:51:00|51649.97
22:51:00|51651.56
22:51:02|51651.56
22:51:03|51651.56
22:51:03|51651.56
22:51:05|51651.56
22:51:05|51651.56
22:51:07|51651.56
22:51:07|51651.56
22:51:08|51651.56
22:51:10|51651.56
22:51:11|51651.56
22:51:11|51651.56
22:51:13|51655.29
22:51:14|51655.29
22:51:15|51655.29
22:51:16|51655.29
22:51:16|51655.29
22:51:17|51655.29
22:51:18|51655.29
22:51:19|51655.46
22:51:20|51655.46
22:51:22|51655.46
22:51:22|51655.46
22:51:23|51662.05
22:51:24|51662.05
22:51:25|51662.05
22:51:27|51662.05
22:51:27|51662.05
22:51:29|51662.05
22:51:29|51662.05
22:51:31|51662.05
22:51:32|51662.05
22:51:32|51662.05
22:51:33|51662.05
22:51:35|51662.05
22:51:36|51662.05
22:51:36|51662.05
22:51:37|51662.05
22:51:39|51662.05
22:51:40|51662.05
22:51:41|51662.05
22:51:42|51662.05
22:51:43|51662.05
22:51:43|51662.05
22:51:44|51662.05
22:51:45|51662.05
22:51:47|51662.05
22:51:47|51662.05
22:51:48|51662.05
22:51:49|51662.05
22:51:51|51662.05
22:51:52|51682.45
22:51:53|51682.45
22:51:54|51682.45
22:51:55|51691.59
22:51:56|51691.59
22:51:57|51691.59
22:51:57|51691.59
22:52:00|51710.6
22:52:01|51710.6
22:52:01|51710.6
22:52:03|51710.6
22:52:04|51710.6
22:52:04|51710.6
22:52:06|51710.6
22:52:07|51710.6
22:52:08|51710.6
22:52:09|51710.6
22:52:10|51709.01
22:52:11|51709.01
22:52:12|51709.01
22:52:13|51709.01
22:52:14|51709.01
22:52:15|51709.01
22:52:16|51709.01
22:52:17|51709.01
22:52:18|51709.01
22:52:19|51709.01
22:52:20|51709.01
22:52:21|51709.01
22:52:22|51709.01
22:52:23|51709.01
22:52:25|51709.01
22:52:25|51710.61
22:52:26|51710.61
22:52:27|51710.61
22:52:29|51710.61
22:52:29|51710.61
22:52:31|51710.61
22:52:32|51710.17
22:52:32|51710.17
22:52:34|51710.17
22:52:34|51710.17
22:52:36|51710.61
22:52:37|51710.61
22:52:38|51710.61
22:52:40|51710.61
22:52:40|51710.61
22:52:41|51710.61
22:52:42|51710.61
22:52:43|51710.61
22:52:44|51710.61
22:52:45|51710.61
22:52:46|51710.61
22:52:47|51710.61
22:52:48|51710.61
22:52:49|51710.61
22:52:51|51712.35
22:52:51|51712.35
22:52:52|51712.35
22:52:53|51712.35
22:52:55|51712.35
22:52:55|51712.35
22:52:57|51712.35
22:52:57|51712.35
22:52:58|51712.35
22:52:59|51712.35
22:53:01|51712.35
22:53:03|51712.35
22:53:04|51712.35
22:53:04|51712.35
22:53:05|51712.36
22:53:07|51712.36
22:53:08|51712.36
22:53:09|51712.36
22:53:09|51712.36
22:53:11|51712.36
22:53:12|51712.36
22:53:13|51712.36
22:53:14|51712.36
22:53:15|51712.36
22:53:16|51712.36
22:53:16|51712.36
22:53:18|51712.36
22:53:19|51712.36
22:53:20|51726.25
22:53:21|51726.25
22:53:22|51726.25
22:53:23|51726.25
22:53:24|51726.25
22:53:25|51726.25
22:53:26|51726.25
22:53:27|51726.25
22:53:28|51726.25
22:53:29|51726.25
22:53:30|51726.25
22:53:31|51726.25
22:53:32|51726.25
22:53:33|51726.25
22:53:34|51726.25
22:53:35|51726.25
22:53:36|51726.25
22:53:37|51726.25
22:53:38|51726.25
22:53:39|51726.25
22:53:40|51726.25
22:53:41|51726.25
22:53:42|51726.24
22:53:43|51726.24
22:53:44|51726.24
22:53:45|51726.24
22:53:46|51726.24
22:53:47|51726.24
22:53:48|51726.24
22:53:49|51713.48
22:53:50|51713.48
22:53:51|51713.48
22:53:52|51713.48
22:53:53|51713.48
22:53:54|51713.48
22:53:55|51696.85
22:53:56|51696.85
22:53:57|51696.85
22:53:58|51696.85
22:53:59|51696.85
22:54:00|51696.85
22:54:02|51696.85
22:54:02|51696.85
22:54:04|51696.85
22:54:05|51674.13
22:54:06|51674.13
22:54:07|51674.13
22:54:08|51674.13
22:54:09|51661.44
22:54:10|51661.44
22:54:11|51661.44
22:54:11|51661.44
22:54:13|51661.44
22:54:14|51661.44
22:54:15|51661.44
22:54:16|51661.44
22:54:18|51661.44
22:54:18|51661.44
22:54:19|51661.44
22:54:20|51661.44
22:54:22|51661.44
22:54:22|51662.84
22:54:23|51662.84
22:54:25|51662.84
22:54:26|51662.84
22:54:26|51662.84
22:54:28|51662.84
22:54:28|51662.84
22:54:29|51662.84
22:54:30|51662.84
22:54:32|51662.84
22:54:33|51662.84
22:54:34|51674.05
22:54:35|51676.58
22:54:36|51676.58
22:54:37|51676.58
22:54:38|51676.58
22:54:39|51676.58
22:54:40|51676.58
22:54:41|51685.
22:54:42|51685.
22:54:43|51685.
22:54:44|51685.
22:54:45|51685.
22:54:46|51685.
22:54:47|51685.
22:54:48|51685.
22:54:49|51685.
22:54:50|51685.
22:54:51|51685.
22:54:52|51685.
22:54:53|51685.
22:54:54|51684.99
22:54:55|51684.99
22:54:56|51684.99
22:54:57|51684.99
22:54:58|51684.99
22:54:59|51684.99
22:55:00|51684.99
22:55:01|51684.99
22:55:03|51684.99
22:55:04|51686.09
22:55:05|51686.09
22:55:06|51686.09
22:55:07|51686.09
22:55:08|51686.09
22:55:09|51686.09
22:55:11|51686.09
22:55:11|51686.09
22:55:13|51686.09
22:55:13|51686.09
22:55:15|51686.09
22:55:16|51686.09
22:55:16|51686.09
22:55:18|51686.09
22:55:19|51686.09
22:55:19|51686.09
22:55:21|51686.09
22:55:21|51686.09
22:55:22|51686.09
22:55:23|51686.09
22:55:24|51686.09
22:55:26|51686.09
22:55:26|51686.09
22:55:28|51686.09
22:55:28|51686.09
22:55:29|51686.09
22:55:31|51686.09
22:55:31|51686.09
22:55:32|51686.09
22:55:33|51686.09
22:55:34|51686.09
22:55:35|51686.09
22:55:36|51686.09
22:55:37|51686.09
22:55:38|51686.09
22:55:39|51686.09
22:55:40|51687.05
22:55:42|51687.05
22:55:43|51687.05
22:55:43|51687.05
22:55:44|51687.05
22:55:45|51687.05
22:55:46|51687.05
22:55:47|51687.05
22:55:48|51687.05
22:55:49|51687.05
22:55:50|51687.05
22:55:51|51687.05
22:55:52|51687.05
22:55:54|51687.05
22:55:54|51687.05
22:55:55|51687.05
22:55:56|51687.05
22:55:57|51687.05
22:55:58|51687.05
22:55:59|51687.05
22:56:00|51687.04
22:56:01|51687.04
22:56:03|51687.04
22:56:05|51687.04
22:56:05|51687.04
22:56:06|51687.04
22:56:07|51687.04
22:56:09|51687.04
22:56:09|51687.04
22:56:11|51687.04
22:56:12|51687.04
22:56:13|51687.04
22:56:14|51687.04
22:56:15|51687.04
22:56:16|51687.04
22:56:17|51687.04
22:56:18|51687.04
22:56:19|51687.04
22:56:20|51687.04
22:56:21|51687.04
22:56:22|51687.05
22:56:23|51687.05
22:56:24|51687.04
22:56:25|51687.04
22:56:26|51687.04
22:56:27|51687.04
22:56:28|51687.04
22:56:29|51687.04
22:56:30|51687.04
22:56:31|51687.04
22:56:32|51687.04
22:56:33|51687.04
22:56:34|51687.04
22:56:35|51687.04
22:56:36|51687.04
22:56:37|51687.04
22:56:38|51687.04
22:56:39|51687.04
22:56:40|51687.04
22:56:41|51687.04
22:56:42|51687.04
22:56:43|51687.06
22:56:44|51687.06
22:56:45|51687.06
22:56:46|51687.06
22:56:47|51687.06
22:56:48|51687.06
22:56:49|51687.06
22:56:50|51687.06
22:56:51|51687.06
22:56:52|51687.06
22:56:53|51687.06
22:56:54|51687.06
22:56:55|51687.06
22:56:56|51687.06
22:56:57|51687.06
22:56:58|51687.06
22:56:59|51687.06
22:57:00|51687.05
22:57:01|51687.05
22:57:02|51687.05
22:57:03|51687.05
22:57:04|51687.05
22:57:05|51687.05
22:57:07|51687.05
22:57:07|51687.05
22:57:09|51687.05
22:57:10|51687.05
22:57:11|51687.05
22:57:12|51687.05
22:57:13|51687.05
22:57:14|51687.05
22:57:16|51687.05
22:57:17|51687.05
22:57:18|51687.05
22:57:19|51687.05
22:57:20|51687.05
22:57:20|51687.05
22:57:21|51687.05
22:57:22|51687.05
22:57:23|51687.05
22:57:25|51687.05
22:57:25|51687.05
22:57:26|51687.05
22:57:27|51687.05
22:57:29|51687.05
22:57:30|51687.05
22:57:30|51687.05
22:57:31|51687.05
22:57:32|51687.05
22:57:33|51687.05
22:57:35|51687.05
22:57:35|51687.05
22:57:37|51687.05
22:57:38|51687.05
22:57:38|51687.05
22:57:39|51687.05
22:57:41|51687.05
22:57:42|51687.05
22:57:43|51687.05
22:57:43|51687.05
22:57:44|51687.05
22:57:45|51687.05
22:57:46|51687.05
22:57:48|51687.05
22:57:48|51687.05
22:57:50|51687.05
22:57:50|51687.05
22:57:52|51687.05
22:57:53|51687.05
22:57:53|51687.05
22:57:54|51687.05
22:57:56|51687.05
22:57:56|51687.05
22:57:57|51687.05
22:57:58|51687.05
22:57:59|51687.05
22:58:00|51687.06
22:58:01|51687.06
22:58:02|51687.06
22:58:03|51687.06
22:58:04|51687.06
22:58:05|51687.06
22:58:06|51687.06
22:58:07|51687.06
22:58:09|51687.06
22:58:10|51687.06
22:58:10|51687.06
22:58:12|51687.06
22:58:13|51687.06
22:58:15|51687.06
22:58:15|51687.06
22:58:16|51687.06
22:58:17|51687.06
22:58:19|51687.06
22:58:19|51687.05
22:58:20|51687.05
22:58:21|51687.05
22:58:22|51687.05
22:58:23|51687.05
22:58:24|51687.05
22:58:25|51687.05
22:58:26|51687.05
22:58:27|51687.05
22:58:29|51687.05
22:58:29|51687.05
22:58:31|51687.05
22:58:32|51687.05
22:58:33|51687.05
22:58:33|51687.05
22:58:35|51687.05
22:58:36|51687.05
22:58:36|51687.05
22:58:38|51687.05
22:58:38|51687.05
22:58:40|51687.05
22:58:40|51687.05
22:58:42|51687.05
22:58:42|51687.05
22:58:43|51687.05
22:58:44|51687.05
22:58:45|51687.05
22:58:46|51687.05
22:58:48|51687.05
22:58:48|51687.05
22:58:49|51691.33
22:58:51|51691.33
22:58:52|51691.33
22:58:53|51691.33
22:58:54|51691.33
22:58:54|51694.05
22:58:55|51694.05
22:58:56|51694.05
22:58:57|51694.05
22:58:58|51694.05
22:58:59|51694.05
22:59:00|51694.05
22:59:01|51694.05
22:59:02|51694.05
22:59:03|51694.05
22:59:04|51694.05
22:59:06|51694.05
22:59:07|51694.05
22:59:09|51695.99
22:59:10|51695.99
22:59:11|51687.05
22:59:11|51687.05
22:59:12|51680.82
22:59:14|51680.82
22:59:15|51680.82
22:59:16|51680.82
22:59:16|51680.82
22:59:18|51680.82
22:59:19|51680.82
22:59:20|51680.82
22:59:21|51680.82
22:59:22|51680.82
22:59:22|51680.82
22:59:24|51690.
22:59:25|51690.
22:59:26|51690.
22:59:26|51690.
22:59:29|51690.
22:59:29|51690.
22:59:30|51690.
22:59:31|51690.
22:59:32|51690.
22:59:34|51695.5
22:59:34|51695.5
22:59:36|51695.5
22:59:37|51709.73
22:59:37|51709.73
22:59:38|51709.73
22:59:39|51709.73
22:59:40|51709.74
22:59:41|51709.74
22:59:42|51709.74
22:59:43|51709.74
22:59:45|51709.74
22:59:46|51709.74
22:59:46|51709.74
22:59:47|51709.74
22:59:49|51709.74
22:59:50|51709.74
22:59:50|51709.74
22:59:51|51709.74
22:59:52|51709.74
22:59:53|51709.74
22:59:54|51709.74
22:59:55|51709.74
22:59:56|51709.74
22:59:57|51709.74
22:59:59|51709.74
22:59:59|51709.74
23:00:00|51718.
23:00:01|51714.94
23:00:02|51712.06
23:00:04|51712.06
23:00:04|51712.06
23:00:05|51712.06
23:00:06|51712.06
23:00:08|51712.06
23:00:09|51707.8
23:00:09|51707.8
23:00:11|51707.8
23:00:12|51707.8
23:00:13|51707.8
23:00:14|51707.8
23:00:15|51707.8
23:00:16|51707.8
23:00:17|51707.8
23:00:18|51707.8
23:00:19|51707.8
23:00:20|51707.8
23:00:21|51707.8
23:00:22|51707.8
23:00:23|51707.8
23:00:24|51707.8
23:00:25|51707.8
23:00:26|51707.8
23:00:27|51705.39
23:00:28|51705.39
23:00:29|51705.39
23:00:30|51705.39
23:00:31|51705.39
23:00:32|51705.39
23:00:33|51705.39
23:00:34|51705.39
23:00:35|51705.39
23:00:36|51705.39
23:00:37|51705.39
23:00:38|51705.39
23:00:39|51705.39
23:00:40|51705.39
23:00:41|51702.52
23:00:42|51702.52
23:00:43|51702.52
23:00:44|51702.52
23:00:45|51702.52
23:00:46|51702.52
23:00:47|51702.52
23:00:48|51702.52
23:00:49|51702.52
23:00:50|51702.49
23:00:51|51702.49
23:00:52|51702.49
23:00:53|51702.49
23:00:54|51701.66
23:00:55|51701.66
23:00:56|51701.66
23:00:57|51698.88
23:00:58|51698.88
23:00:59|51698.88
23:01:00|51697.49
23:01:01|51697.49
23:01:02|51697.49
23:01:03|51697.49
23:01:04|51697.49
23:01:05|51697.49
23:01:06|51697.49
23:01:07|51697.49
23:01:08|51697.49
23:01:09|51697.49
23:01:10|51697.49
23:01:11|51697.49
23:01:13|51688.08
23:01:14|51688.08
23:01:14|51688.08
23:01:16|51680.99
23:01:16|51680.99
23:01:17|51680.99
23:01:18|51680.99
23:01:19|51680.99
23:01:21|51680.99
23:01:22|51680.99
23:01:22|51680.99
23:01:23|51679.39
23:01:25|51679.39
23:01:25|51679.39
23:01:27|51679.39
23:01:27|51679.39
23:01:28|51679.39
23:01:30|51679.39
23:01:30|51679.39
23:01:31|51660.
23:01:33|51660.
23:01:33|51658.46
23:01:34|51658.46
23:01:35|51658.46
23:01:36|51658.46
23:01:37|51669.51
23:01:38|51669.51
23:01:39|51669.51
23:01:40|51669.51
23:01:42|51669.51
23:01:43|51669.51
23:01:44|51669.51
23:01:45|51669.51
23:01:46|51669.51
23:01:47|51669.51
23:01:48|51669.51
23:01:49|51669.51
23:01:50|51669.51
23:01:51|51669.51
23:01:52|51669.51
23:01:53|51669.51
23:01:54|51669.51
23:01:55|51669.51
23:01:56|51669.51
23:01:57|51669.51
23:01:58|51669.51
23:01:59|51669.51
23:02:00|51669.51
23:02:01|51669.51
23:02:02|51669.51
23:02:03|51669.51
23:02:04|51669.51
23:02:05|51669.51
23:02:06|51669.51
23:02:07|51649.
23:02:08|51649.
23:02:09|51649.
23:02:10|51649.
23:02:11|51649.
23:02:12|51649.
23:02:13|51649.
23:02:14|51649.
23:02:15|51654.73
23:02:16|51654.73
23:02:17|51654.73
23:02:18|51654.73
23:02:19|51654.73
23:02:20|51654.73
23:02:21|51654.73
23:02:22|51654.73
23:02:23|51654.73
23:02:24|51654.73
23:02:25|51654.73
23:02:26|51654.73
23:02:27|51654.73
23:02:28|51661.6
23:02:29|51661.6
23:02:30|51661.6
23:02:31|51661.6
23:02:32|51661.6
23:02:33|51661.6
23:02:34|51661.6
23:02:35|51661.6
23:02:37|51661.6
23:02:37|51661.6
23:02:39|51660.24
23:02:39|51660.24
23:02:40|51660.24
23:02:41|51660.24
23:02:42|51658.39
23:02:44|51658.39
23:02:45|51658.39
23:02:45|51658.39
23:02:47|51658.39
23:02:47|51656.27
23:02:48|51656.27
23:02:49|51656.27
23:02:50|51656.27
23:02:51|51656.27
23:02:52|51656.27
23:02:54|51656.27
23:02:54|51656.27
23:02:55|51656.27
23:02:56|51656.27
23:02:57|51656.27
23:02:59|51656.27
23:02:59|51656.27
23:03:01|51649.
23:03:02|51649.01
23:03:02|51649.01
23:03:03|51649.01
23:03:05|51649.01
23:03:05|51649.01
23:03:07|51649.01
23:03:08|51649.01
23:03:09|51649.01
23:03:10|51649.01
23:03:12|51649.01
23:03:13|51649.01
23:03:14|51649.01
23:03:15|51649.
23:03:16|51649.
23:03:17|51649.
23:03:18|51649.
23:03:19|51649.
23:03:20|51649.
23:03:21|51648.26
23:03:22|51648.26
23:03:23|51648.76
23:03:24|51648.76
23:03:26|51648.76
23:03:26|51648.76
23:03:28|51648.76
23:03:29|51649.89
23:03:30|51649.89
23:03:31|51649.89
23:03:31|51649.89
23:03:33|51649.88
23:03:33|51649.88
23:03:36|51649.89
23:03:36|51649.89
23:03:37|51649.89
23:03:38|51649.89
23:03:39|51649.89
23:03:40|51649.89
23:03:42|51649.89
23:03:42|51649.89
23:03:43|51649.89
23:03:44|51649.89
23:03:46|51649.89
23:03:46|51649.89
23:03:47|51649.89
23:03:48|51649.89
23:03:50|51649.89
23:03:51|51649.89
23:03:52|51649.89
23:03:53|51649.89
23:03:53|51649.89
23:03:55|51649.88
23:03:55|51649.88
23:03:57|51649.88
23:03:57|51649.88
23:03:59|51649.88
23:03:59|51649.88
23:04:00|51649.89
23:04:01|51649.89
23:04:03|51649.89
23:04:04|51649.89
23:04:04|51649.89
23:04:05|51648.28
23:04:06|51648.28
23:04:08|51648.28
23:04:08|51646.16
23:04:09|51646.16
23:04:11|51646.16
23:04:13|51646.16
23:04:14|51646.16
23:04:14|51646.16
23:04:16|51646.16
23:04:16|51646.16
23:04:18|51646.16
23:04:19|51646.16
23:04:20|51646.16
23:04:22|51646.16
23:04:23|51646.16
23:04:23|51646.16
23:04:24|51646.16
23:04:25|51646.16
23:04:26|51646.16
23:04:27|51646.16
23:04:28|51632.
23:04:29|51632.
23:04:30|51632.01
23:04:32|51632.01
23:04:33|51632.01
23:04:33|51632.01
23:04:35|51632.01
23:04:36|51632.01
23:04:36|51632.01
23:04:38|51632.01
23:04:38|51632.01
23:04:39|51632.01
23:04:41|51632.01
23:04:41|51632.01
23:04:42|51632.01
23:04:43|51632.01
23:04:45|51638.27
23:04:45|51638.27
23:04:46|51638.27
23:04:47|51638.27
23:04:48|51638.27
23:04:49|51638.27
23:04:51|51638.27
23:04:51|51638.27
23:04:53|51638.27
23:04:53|51638.27
23:04:54|51638.27
23:04:55|51638.27
23:04:57|51638.27
23:04:57|51638.27
23:04:58|51638.27
23:05:00|51646.
23:05:00|51646.
23:05:02|51646.
23:05:02|51646.
23:05:03|51646.
23:05:05|51646.
23:05:06|51645.99
23:05:06|51645.99
23:05:07|51645.99
23:05:09|51645.99
23:05:10|51645.99
23:05:10|51645.99
23:05:12|51645.99
23:05:13|51645.99
23:05:14|51645.99
23:05:15|51645.99
23:05:16|51645.99
23:05:18|51645.99
23:05:19|51645.99
23:05:20|51645.99
23:05:20|51645.99
23:05:22|51645.99
23:05:23|51645.99
23:05:24|51645.99
23:05:25|51645.99
23:05:26|51645.99
23:05:26|51645.99
23:05:28|51643.99
23:05:29|51643.99
23:05:30|51642.74
23:05:31|51642.74
23:05:32|51642.74
23:05:34|51648.01
23:05:35|51648.01
23:05:35|51648.01
23:05:37|51648.01
23:05:37|51648.01
23:05:38|51648.01
23:05:39|51648.01
23:05:40|51648.01
23:05:42|51647.75
23:05:43|51647.76
23:05:44|51651.09
23:05:44|51651.09
23:05:45|51651.09
23:05:47|51651.09
23:05:47|51664.
23:05:48|51664.
23:05:49|51664.
23:05:50|51664.
23:05:52|51664.
23:05:53|51658.
23:05:54|51658.
23:05:55|51658.
23:05:56|51658.
23:05:57|51658.
23:05:58|51658.
23:05:59|51640.
23:06:00|51640.
23:06:01|51641.75
23:06:03|51646.
23:06:03|51646.
23:06:04|51646.
23:06:05|51646.
23:06:06|51646.
23:06:07|51646.
23:06:09|51646.
23:06:10|51646.
23:06:10|51646.
23:06:11|51646.
23:06:13|51646.
23:06:13|51646.
23:06:15|51646.
23:06:16|51646.
23:06:16|51646.
23:06:18|51646.
23:06:19|51646.
23:06:19|51646.
23:06:21|51646.
23:06:22|51646.
23:06:23|51646.
23:06:24|51646.
23:06:24|51646.
23:06:25|51646.
23:06:27|51652.24
23:06:28|51652.24
23:06:29|51652.24
23:06:30|51652.24
23:06:31|51652.24
23:06:32|51652.24
23:06:33|51652.24
23:06:34|51652.24
23:06:36|51652.24
23:06:37|51652.24
23:06:38|51652.24
23:06:38|51652.24
23:06:39|51652.24
23:06:41|51652.24
23:06:42|51652.24
23:06:43|51652.24
23:06:44|51652.24
23:06:45|51652.24
23:06:46|51652.24
23:06:47|51652.24
23:06:48|51652.24
23:06:49|51652.24
23:06:50|51652.24
23:06:51|51652.24
23:06:52|51652.24
23:06:53|51652.24
23:06:54|51652.24
23:06:55|51652.24
23:06:57|51652.24
23:06:58|51652.24
23:06:59|51652.24
23:06:59|51652.24
23:07:01|51638.25
23:07:02|51633.01
23:07:03|51635.12
23:07:04|51636.72
23:07:05|51638.25
23:07:06|51638.25
23:07:07|51641.21
23:07:08|51642.81
23:07:09|51642.81
23:07:09|51642.81
23:07:10|51642.81
23:07:12|51642.81
23:07:13|51642.81
23:07:14|51642.81
23:07:15|51642.81
23:07:15|51642.81
23:07:16|51646.53
23:07:19|51646.53
23:07:20|51646.53
23:07:20|51646.53
23:07:21|51646.53
23:07:23|51646.53
23:07:23|51646.53
23:07:24|51646.53
23:07:25|51646.53
23:07:27|51646.53
23:07:27|51646.53
23:07:29|51646.53
23:07:30|51646.53
23:07:30|51646.53
23:07:31|51646.53
23:07:32|51646.53
23:07:34|51646.53
23:07:34|51646.53
23:07:36|51646.53
23:07:37|51646.53
23:07:38|51646.53
23:07:39|51646.53
23:07:40|51646.53
23:07:41|51646.53
23:07:42|51646.53
23:07:43|51646.53
23:07:44|51646.53
23:07:45|51646.53
23:07:46|51646.53
23:07:47|51646.53
23:07:48|51646.53
23:07:49|51646.53
23:07:51|51646.53
23:07:51|51646.53
23:07:52|51646.53
23:07:53|51646.53
23:07:54|51646.53
23:07:55|51646.53
23:07:56|51646.53
23:07:58|51649.
23:07:59|51649.
23:07:59|51649.
23:08:00|51649.
23:08:01|51649.
23:08:03|51649.
23:08:03|51649.
23:08:04|51649.
23:08:05|51649.
23:08:06|51649.
23:08:08|51646.27
23:08:08|51646.27
23:08:09|51646.27
23:08:10|51646.27
23:08:11|51646.27
23:08:12|51655.99
23:08:13|51655.98
23:08:14|51655.98
23:08:16|51655.98
23:08:17|51655.98
23:08:17|51655.98
23:08:20|51655.98
23:08:21|51655.98
23:08:22|51655.98
23:08:23|51655.98
23:08:24|51655.98
23:08:25|51655.98
23:08:26|51655.98
23:08:27|51655.98
23:08:28|51655.98
23:08:29|51655.98
23:08:30|51655.98
23:08:31|51655.98
23:08:32|51655.98
23:08:33|51655.98
23:08:34|51655.98
23:08:35|51655.99
23:08:36|51655.99
23:08:37|51655.99
23:08:38|51655.99
23:08:40|51655.99
23:08:41|51655.99
23:08:41|51655.99
23:08:43|51655.99
23:08:43|51655.99
23:08:44|51654.75
23:08:45|51654.75
23:08:46|51654.75
23:08:48|51654.75
23:08:48|51654.75
23:08:50|51654.75
23:08:50|51654.75
23:08:51|51654.75
23:08:53|51654.75
23:08:54|51654.75
23:08:55|51654.75
23:08:56|51654.75
23:08:56|51654.75
23:08:58|51654.75
23:08:58|51654.75
23:09:00|51654.75
23:09:01|51654.75
23:09:02|51654.75
23:09:02|51652.25
23:09:04|51652.25
23:09:06|51652.25
23:09:06|51652.25
23:09:08|51652.25
23:09:09|51652.25
23:09:09|51652.25
23:09:10|51652.25
23:09:11|51652.25
23:09:13|51652.25
23:09:13|51652.25
23:09:14|51652.25
23:09:15|51652.25
23:09:16|51652.25
23:09:18|51652.25
23:09:18|51652.25
23:09:19|51652.25
23:09:21|51652.25
23:09:22|51652.25
23:09:22|51652.25
23:09:23|51652.25
23:09:24|51652.25
23:09:25|51652.25
23:09:26|51652.25
23:09:27|51652.25
23:09:28|51652.25
23:09:29|51652.25
23:09:30|51652.25
23:09:32|51652.25
23:09:33|51652.25
23:09:33|51652.25
23:09:34|51652.24
23:09:36|51652.24
23:09:36|51652.24
23:09:38|51652.24
23:09:39|51652.24
23:09:40|51652.24
23:09:41|51652.24
23:09:42|51652.24
23:09:43|51652.24
23:09:45|51652.24
23:09:46|51652.24
23:09:46|51652.24
23:09:47|51652.24
23:09:49|51652.24
23:09:49|51652.24
23:09:51|51652.24
23:09:51|51652.24
23:09:52|51652.24
23:09:53|51652.24
23:09:54|51652.24
23:09:55|51652.24
23:09:57|51652.24
23:09:57|51652.24
23:09:58|51652.24
23:09:59|51652.24
23:10:00|51652.24
23:10:01|51652.24
23:10:03|51652.24
23:10:04|51652.24
23:10:05|51652.24
23:10:06|51652.24
23:10:07|51652.24
23:10:08|51652.24
23:10:09|51652.24
23:10:10|51652.24
23:10:11|51652.24
23:10:13|51652.24
23:10:14|51652.24
23:10:14|51652.24
23:10:16|51652.24
23:10:16|51652.24
23:10:17|51652.24
23:10:19|51652.24
23:10:21|51652.24
23:10:22|51652.24
23:10:23|51652.24
23:10:25|51652.24
23:10:26|51652.24
23:10:27|51652.24
23:10:28|51652.24
23:10:28|51652.24
23:10:30|51652.24
23:10:31|51652.24
23:10:31|51652.24
23:10:33|51647.75
23:10:33|51646.26
23:10:35|51646.26
23:10:36|51646.26
23:10:36|51646.26
23:10:38|51646.26
23:10:39|51646.26
23:10:40|51646.26
23:10:41|51646.26
23:10:42|51646.26
23:10:43|51646.26
23:10:44|51646.26
23:10:45|51646.26
23:10:46|51646.25
23:10:47|51646.25
23:10:48|51646.25
23:10:50|51646.25
23:10:50|51646.25
23:10:51|51646.25
23:10:53|51646.25
23:10:53|51646.25
23:10:55|51646.25
23:10:57|51646.25
23:10:57|51646.25
23:10:58|51646.25
23:10:59|51646.25
23:11:00|51646.25
23:11:01|51646.25
23:11:02|51646.25
23:11:03|51646.25
23:11:05|51646.25
23:11:06|51646.25
23:11:07|51646.25
23:11:08|51638.
23:11:08|51638.
23:11:10|51638.
23:11:11|51638.
23:11:11|51638.
23:11:14|51634.01
23:11:14|51634.01
23:11:16|51634.01
23:11:16|51634.01
23:11:18|51634.01
23:11:19|51634.01
23:11:20|51634.01
23:11:20|51634.01
23:11:22|51634.01
23:11:23|51634.01
23:11:24|51634.01
23:11:25|51634.01
23:11:26|51634.01
23:11:27|51634.01
23:11:28|51634.01
23:11:29|51634.01
23:11:30|51634.01
23:11:32|51634.01
23:11:33|51634.01
23:11:34|51634.01
23:11:34|51634.01
23:11:35|51634.01
23:11:36|51634.01
23:11:38|51634.01
23:11:39|51634.01
23:11:40|51634.01
23:11:41|51634.01
23:11:42|51634.01
23:11:43|51634.01
23:11:44|51634.01
23:11:44|51634.01
23:11:46|51634.01
23:11:47|51634.01
23:11:47|51634.01
23:11:49|51634.01
23:11:50|51634.01
23:11:51|51634.01
23:11:52|51634.01
23:11:53|51634.01
23:11:53|51634.01
23:11:55|51634.01
23:11:56|51634.01
23:11:57|51634.01
23:11:57|51634.01
23:11:59|51634.01
23:12:00|51628.56
23:12:01|51628.56
23:12:02|51628.56
23:12:02|51628.56
23:12:04|51628.56
23:12:04|51628.56
23:12:06|51628.56
23:12:07|51628.56
23:12:08|51628.25
23:12:09|51628.25
23:12:09|51628.25
23:12:11|51628.25
23:12:12|51628.25
23:12:13|51628.25
23:12:15|51628.25
23:12:16|51628.25
23:12:16|51619.61
23:12:18|51623.6
23:12:19|51627.99
23:12:21|51627.98
23:12:22|51634.76
23:12:23|51634.76
23:12:25|51634.76
23:12:25|51634.76
23:12:27|51634.76
23:12:28|51634.76
23:12:29|51634.76
23:12:30|51634.76
23:12:31|51634.76
23:12:32|51634.76
23:12:33|51634.76
23:12:34|51634.76
23:12:35|51634.76
23:12:36|51634.76
23:12:37|51634.76
23:12:38|51634.76
23:12:39|51634.76
23:12:40|51634.76
23:12:41|51634.76
23:12:42|51634.76
23:12:43|51634.76
23:12:44|51634.76
23:12:45|51634.76
23:12:46|51634.76
23:12:47|51634.76
23:12:48|51634.76
23:12:49|51634.76
23:12:50|51634.76
23:12:52|51635.76
23:12:53|51635.76
23:12:53|51635.76
23:12:55|51635.76
23:12:55|51635.76
23:12:57|51635.76
23:12:57|51635.76
23:12:58|51635.76
23:12:59|51635.76
23:13:00|51635.76
23:13:01|51635.76
23:13:02|51635.76
23:13:04|51635.76
23:13:05|51635.76
23:13:05|51635.76
23:13:07|51635.76
23:13:07|51635.76
23:13:08|51638.
23:13:09|51638.
23:13:11|51638.
23:13:11|51638.
23:13:13|51638.01
23:13:14|51638.01
23:13:16|51638.01
23:13:16|51638.
23:13:18|51638.
23:13:18|51638.
23:13:20|51638.
23:13:20|51638.
23:13:21|51638.
23:13:23|51638.01
23:13:23|51638.01
23:13:25|51638.01
23:13:25|51638.01
23:13:26|51638.01
23:13:28|51638.01
23:13:29|51638.01
23:13:30|51638.01
23:13:31|51638.01
23:13:32|51638.01
23:13:33|51638.01
23:13:34|51638.01
23:13:35|51638.01
23:13:36|51638.01
23:13:37|51638.01
23:13:38|51638.01
23:13:39|51638.01
23:13:40|51638.01
23:13:41|51638.01
23:13:42|51638.01
23:13:43|51638.01
23:13:44|51637.61
23:13:45|51638.01
23:13:46|51638.01
23:13:47|51638.01
23:13:48|51638.01
23:13:49|51638.01
23:13:50|51638.01
23:13:51|51638.01
23:13:52|51638.01
23:13:53|51638.01
23:13:54|51638.01
23:13:55|51638.01
23:13:56|51638.01
23:13:57|51637.35
23:13:58|51637.35
23:13:59|51637.35
23:14:00|51637.35
23:14:01|51637.35
23:14:02|51637.35
23:14:03|51637.35
23:14:04|51637.35
23:14:05|51637.35
23:14:06|51637.35
23:14:07|51637.35
23:14:08|51637.35
23:14:09|51637.35
23:14:10|51637.35
23:14:11|51637.35
23:14:12|51637.35
23:14:13|51637.35
23:14:15|51637.34
23:14:16|51637.34
23:14:17|51637.34
23:14:17|51637.34
23:14:18|51637.34
23:14:20|51637.34
23:14:21|51637.34
23:14:22|51637.34
23:14:23|51637.34
23:14:24|51637.34
23:14:25|51637.34
23:14:26|51637.34
23:14:27|51636.95
23:14:28|51636.95
23:14:29|51636.95
23:14:30|51636.95
23:14:30|51636.95
23:14:31|51636.95
23:14:33|51636.08
23:14:34|51636.08
23:14:35|51636.08
23:14:36|51636.08
23:14:36|51636.08
23:14:37|51636.08
23:14:39|51636.08
23:14:40|51636.08
23:14:41|51634.8
23:14:42|51634.8
23:14:43|51634.8
23:14:44|51634.8
23:14:45|51634.8
23:14:46|51634.8
23:14:46|51634.8
23:14:47|51634.8
23:14:49|51634.8
23:14:49|51634.79
23:14:51|51634.79
23:14:52|51634.79
23:14:52|51634.79
23:14:54|51634.79
23:14:55|51634.79
23:14:56|51634.79
23:14:56|51634.79
23:14:57|51633.8
23:14:59|51628.46
23:14:59|51628.46
23:15:01|51628.46
23:15:03|51628.46
23:15:04|51628.46
23:15:05|51628.46
23:15:06|51628.46
23:15:07|51628.46
23:15:08|51628.46
23:15:09|51628.46
23:15:10|51628.46
23:15:11|51628.46
23:15:12|51628.46
23:15:13|51628.46
23:15:14|51646.
23:15:15|51646.
23:15:16|51646.
23:15:18|51646.
23:15:19|51646.
23:15:20|51646.
23:15:21|51646.
23:15:22|51646.
23:15:23|51645.68
23:15:24|51645.68
23:15:25|51645.68
23:15:26|51645.69
23:15:27|51645.69
23:15:28|51645.69
23:15:29|51645.69
23:15:31|51645.69
23:15:31|51645.69
23:15:32|51645.69
23:15:34|51645.69
23:15:35|51645.69
23:15:37|51645.68
23:15:38|51645.68
23:15:39|51645.68
23:15:39|51645.68
23:15:41|51645.68
23:15:41|51645.68
23:15:43|51645.68
23:15:44|51645.68
23:15:45|51645.68
23:15:46|51645.68
23:15:47|51641.73
23:15:47|51641.73
23:15:49|51641.73
23:15:50|51638.12
23:15:51|51638.13
23:15:52|51638.13
23:15:53|51638.13
23:15:55|51638.12
23:15:55|51638.12
23:15:56|51638.12
23:15:58|51636.87
23:15:58|51636.87
23:15:59|51636.87
23:16:00|51636.87
23:16:01|51636.87
23:16:03|51636.87
23:16:03|51636.87
23:16:04|51636.87
23:16:06|51636.87
23:16:07|51636.87
23:16:07|51636.87
23:16:09|51636.87
23:16:09|51632.91
23:16:10|51632.91
23:16:12|51632.91
23:16:13|51632.91
23:16:13|51632.91
23:16:14|51632.91
23:16:16|51632.99
23:16:17|51632.99
23:16:18|51636.63
23:16:20|51636.63
23:16:20|51645.99
23:16:22|51645.99
23:16:22|51645.99
23:16:24|51645.99
23:16:24|51645.99
23:16:25|51645.99
23:16:26|51645.99
23:16:28|51646.
23:16:29|51646.
23:16:30|51645.99
23:16:31|51645.99
23:16:32|51645.99
23:16:33|51645.99
23:16:34|51645.99
23:16:34|51645.99
23:16:36|51646.
23:16:38|51646.
23:16:38|51646.
23:16:39|51646.
23:16:41|51646.
23:16:41|51646.
23:16:43|51645.99
23:16:43|51645.99
23:16:45|51645.99
23:16:45|51645.99
23:16:46|51645.99
23:16:47|51645.99
23:16:48|51645.99
23:16:50|51645.99
23:16:51|51645.99
23:16:52|51645.99
23:16:53|51645.99
23:16:55|51646.
23:16:56|51646.
23:16:56|51646.
23:16:58|51646.
23:16:58|51646.
23:16:59|51646.
23:17:00|51646.
23:17:01|51646.
23:17:03|51646.
23:17:04|51646.
23:17:05|51646.
23:17:06|51646.
23:17:07|51646.
23:17:08|51646.
23:17:09|51646.
23:17:10|51646.
23:17:11|51646.
23:17:12|51646.
23:17:13|51646.
23:17:14|51646.
23:17:15|51646.
23:17:16|51646.
23:17:17|51646.
23:17:18|51646.
23:17:19|51646.
23:17:20|51646.
23:17:21|51646.
23:17:22|51646.
23:17:23|51652.67
23:17:24|51657.57
23:17:25|51657.57
23:17:26|51658.43
23:17:27|51658.43
23:17:28|51658.43
23:17:30|51658.43
23:17:30|51658.43
23:17:32|51658.43
23:17:33|51658.43
23:17:34|51658.43
23:17:35|51658.43
23:17:36|51658.43
23:17:38|51658.43
23:17:39|51658.43
23:17:39|51658.43
23:17:41|51651.33
23:17:42|51651.33
23:17:42|51651.33
23:17:44|51651.33
23:17:44|51651.33
23:17:46|51651.34
23:17:47|51649.17
23:17:48|51649.17
23:17:48|51649.17
23:17:49|51642.
23:17:51|51642.
23:17:51|51642.
23:17:53|51642.
23:17:54|51642.
23:17:55|51642.
23:17:56|51642.
23:17:57|51642.
23:17:58|51642.
23:17:59|51642.
23:18:00|51642.
23:18:01|51642.
23:18:02|51642.
23:18:03|51642.
23:18:04|51642.
23:18:05|51642.
23:18:06|51642.
23:18:07|51642.
23:18:08|51642.
23:18:09|51642.
23:18:10|51640.4
23:18:11|51634.97
23:18:12|51634.97
23:18:13|51634.97
23:18:14|51634.97
23:18:15|51620.57
23:18:16|51620.57
23:18:17|51620.57
23:18:18|51620.57
23:18:19|51620.57
23:18:21|51620.57
23:18:22|51620.57
23:18:23|51620.57
23:18:24|51620.57
23:18:25|51620.57
23:18:26|51620.56
23:18:27|51620.56
23:18:28|51620.56
23:18:29|51620.57
23:18:30|51620.57
23:18:31|51620.57
23:18:32|51620.57
23:18:33|51620.57
23:18:34|51620.57
23:18:35|51620.57
23:18:36|51620.57
23:18:37|51620.57
23:18:38|51620.57
23:18:39|51620.57
23:18:40|51620.57
23:18:41|51620.57
23:18:42|51620.57
23:18:43|51620.57
23:18:44|51621.78
23:18:45|51621.78
23:18:46|51621.78
23:18:47|51621.78
23:18:49|51621.78
23:18:49|51621.78
23:18:51|51621.78
23:18:52|51621.78
23:18:53|51621.77
23:18:54|51621.77
23:18:54|51621.77
23:18:56|51621.31
23:18:56|51621.31
23:18:57|51617.36
23:18:58|51617.37
23:19:00|51617.37
23:19:01|51618.94
23:19:02|51618.94
23:19:03|51618.94
23:19:04|51618.94
23:19:05|51618.94
23:19:06|51618.94
23:19:06|51618.94
23:19:08|51618.94
23:19:09|51618.94
23:19:10|51618.94
23:19:11|51618.97
23:19:12|51618.97
23:19:13|51618.97
23:19:14|51620.55
23:19:15|51620.55
23:19:15|51620.55
23:19:17|51620.55
23:19:18|51620.55
23:19:19|51620.55
23:19:19|51620.55
23:19:21|51620.55
23:19:22|51620.55
23:19:23|51620.91
23:19:24|51620.91
23:19:25|51620.91
23:19:26|51620.91
23:19:27|51620.91
23:19:27|51620.91
23:19:29|51620.91
23:19:30|51625.49
23:19:31|51625.49
23:19:31|51625.49
23:19:33|51625.49
23:19:34|51625.49
23:19:35|51625.49
23:19:35|51625.49
23:19:37|51625.49
23:19:38|51625.49
23:19:39|51625.49
23:19:40|51625.49
23:19:41|51625.49
23:19:42|51625.49
23:19:43|51624.12
23:19:44|51624.12
23:19:46|51624.12
23:19:47|51624.11
23:19:47|51624.11
23:19:48|51624.11
23:19:49|51624.11
23:19:50|51624.11
23:19:51|51624.11
23:19:52|51624.11
23:19:53|51624.11
23:19:55|51624.11
23:19:56|51624.11
23:19:56|51624.11
23:19:58|51624.11
23:19:59|51624.11
23:19:59|51624.11
23:20:00|51624.11
23:20:01|51624.11
23:20:02|51624.11
23:20:04|51620.61
23:20:04|51620.61
23:20:05|51620.61
23:20:06|51620.61
23:20:08|51620.61
23:20:09|51618.17
23:20:09|51618.17
23:20:11|51618.17
23:20:12|51618.17
23:20:13|51618.17
23:20:14|51618.17
23:20:15|51618.17
23:20:16|51618.17
23:20:17|51618.17
23:20:18|51614.66
23:20:19|51614.66
23:20:20|51614.66
23:20:22|51614.66
23:20:22|51614.66
23:20:23|51614.66
23:20:25|51614.66
23:20:26|51614.66
23:20:27|51614.66
23:20:27|51614.66
23:20:29|51614.01
23:20:30|51614.01
23:20:31|51614.01
23:20:31|51614.01
23:20:33|51614.01
23:20:34|51614.01
23:20:34|51614.01
23:20:35|51614.01
23:20:36|51614.01
23:20:38|51614.01
23:20:39|51614.01
23:20:39|51614.01
23:20:42|51614.01
23:20:43|51614.01
23:20:44|51614.01
23:20:45|51614.01
23:20:46|51614.01
23:20:46|51614.01
23:20:48|51614.01
23:20:48|51614.01
23:20:50|51614.01
23:20:51|51614.01
23:20:52|51614.01
23:20:53|51614.01
23:20:54|51614.01
23:20:54|51614.01
23:20:56|51614.01
23:20:57|51614.01
23:20:58|51614.01
23:20:58|51614.01
23:21:01|51614.01
23:21:02|51614.
23:21:03|51614.
23:21:03|51614.
23:21:05|51614.
23:21:05|51614.
23:21:07|51614.
23:21:08|51614.
23:21:09|51614.
23:21:10|51614.
23:21:11|51614.
23:21:12|51614.
23:21:13|51614.
23:21:14|51614.
23:21:16|51614.
23:21:17|51614.
23:21:18|51617.65
23:21:19|51617.65
23:21:20|51617.65
23:21:21|51625.99
23:21:22|51625.99
23:21:23|51625.99
23:21:24|51625.99
23:21:25|51625.99
23:21:26|51625.99
23:21:27|51625.99
23:21:28|51625.99
23:21:29|51625.99
23:21:30|51625.99
23:21:31|51625.99
23:21:32|51625.99
23:21:33|51625.99
23:21:34|51625.99
23:21:35|51625.99
23:21:36|51625.99
23:21:37|51625.99
23:21:38|51625.99
23:21:39|51625.99
23:21:40|51625.99
23:21:41|51625.99
23:21:43|51630.49
23:21:44|51630.49
23:21:45|51630.49
23:21:46|51630.49
23:21:47|51630.49
23:21:48|51630.49
23:21:48|51630.49
23:21:50|51630.49
23:21:51|51630.49
23:21:52|51630.49
23:21:52|51630.49
23:21:54|51630.49
23:21:54|51630.49
23:21:56|51630.49
23:21:56|51630.49
23:21:58|51630.49
23:21:59|51630.49
23:22:00|51630.49
23:22:01|51630.49
23:22:02|51630.49
23:22:03|51630.49
23:22:04|51630.49
23:22:05|51630.49
23:22:05|51630.49
23:22:07|51630.49
23:22:07|51630.49
23:22:09|51630.49
23:22:10|51630.49
23:22:11|51630.49
23:22:12|51630.49
23:22:13|51630.49
23:22:14|51630.49
23:22:15|51630.49
23:22:16|51630.49
23:22:17|51630.49
23:22:19|51630.49
23:22:19|51630.49
23:22:21|51630.49
23:22:22|51630.49
23:22:23|51630.49
23:22:24|51630.49
23:22:25|51630.49
23:22:26|51619.01
23:22:27|51619.01
23:22:28|51619.01
23:22:29|51619.01
23:22:30|51619.01
23:22:31|51619.01
23:22:32|51619.01
23:22:34|51619.01
23:22:35|51619.01
23:22:36|51619.01
23:22:37|51619.01
23:22:38|51619.01
23:22:38|51619.01
23:22:39|51619.01
23:22:41|51619.01
23:22:42|51619.01
23:22:43|51619.01
23:22:43|51619.01
23:22:44|51619.01
23:22:45|51619.01
23:22:46|51619.01
23:22:47|51619.01
23:22:48|51619.01
23:22:49|51619.01
23:22:51|51619.01
23:22:52|51619.01
23:22:52|51619.01
23:22:54|51619.01
23:22:54|51619.01
23:22:56|51619.01
23:22:56|51619.01
23:22:58|51617.96
23:22:59|51617.96
23:23:00|51617.96
23:23:01|51617.96
23:23:01|51617.96
23:23:03|51617.96
23:23:04|51617.96
23:23:05|51617.96
23:23:06|51617.96
23:23:07|51617.96
23:23:07|51617.96
23:23:09|51617.96
23:23:09|51617.96
23:23:10|51617.96
23:23:11|51617.96
23:23:13|51617.96
23:23:13|51617.96
23:23:14|51617.96
23:23:15|51617.96
23:23:18|51617.96
23:23:19|51617.96
23:23:19|51615.29
23:23:21|51608.34
23:23:22|51608.34
23:23:23|51608.34
23:23:24|51608.34
23:23:25|51608.34
23:23:26|51608.34
23:23:27|51608.34
23:23:28|51608.34
23:23:29|51608.34
23:23:30|51608.34
23:23:31|51608.34
23:23:32|51604.62
23:23:33|51604.62
23:23:34|51604.62
23:23:35|51604.62
23:23:36|51604.62
23:23:37|51604.62
23:23:38|51604.62
23:23:39|51604.62
23:23:40|51604.62
23:23:41|51604.62
23:23:42|51604.62
23:23:43|51604.61
23:23:44|51604.61
23:23:45|51604.61
23:23:46|51604.61
23:23:47|51604.61
23:23:48|51604.61
23:23:49|51604.61
23:23:50|51604.61
23:23:51|51604.61
23:23:52|51604.61
23:23:53|51604.61
23:23:54|51604.61
23:23:55|51604.61
23:23:56|51604.61
23:23:58|51604.61
23:23:59|51604.61
23:24:00|51604.61
23:24:01|51604.61
23:24:01|51604.62
23:24:03|51604.62
23:24:04|51604.62
23:24:05|51604.62
23:24:05|51604.62
23:24:07|51604.62
23:24:07|51604.62
23:24:08|51604.62
23:24:09|51604.62
23:24:11|51604.62
23:24:11|51604.62
23:24:13|51604.62
23:24:14|51604.62
23:24:15|51604.62
23:24:16|51604.62
23:24:16|51604.62
23:24:18|51604.62
23:24:20|51604.62
23:24:21|51604.62
23:24:22|51604.62
23:24:23|51604.62
23:24:24|51604.62
23:24:25|51604.62
23:24:26|51604.62
23:24:27|51604.62
23:24:28|51604.62
23:24:30|51604.62
23:24:31|51604.62
23:24:32|51604.62
23:24:32|51604.62
23:24:33|51604.62
23:24:34|51604.62
23:24:35|51605.76
23:24:37|51605.76
23:24:37|51605.76
23:24:39|51605.76
23:24:40|51605.76
23:24:40|51605.76
23:24:41|51605.76
23:24:43|51605.76
23:24:43|51605.76
23:24:44|51605.76
23:24:46|51605.76
23:24:47|51605.76
23:24:48|51605.75
23:24:49|51605.75
23:24:49|51605.75
23:24:51|51605.75
23:24:52|51605.75
23:24:53|51605.75
23:24:54|51605.75
23:24:55|51605.75
23:24:56|51605.75
23:24:57|51605.75
23:24:57|51605.75
23:24:58|51605.75
23:25:00|51605.75
23:25:00|51605.75
23:25:02|51605.75
23:25:03|51605.75
23:25:04|51605.75
23:25:05|51605.75
23:25:06|51605.76
23:25:06|51605.76
23:25:07|51605.76
23:25:08|51605.76
23:25:10|51605.76
23:25:10|51605.76
23:25:12|51605.76
23:25:13|51605.76
23:25:14|51605.76
23:25:15|51605.76
23:25:16|51605.76
23:25:16|51614.
23:25:17|51614.
23:25:20|51614.
23:25:21|51614.
23:25:22|51614.
23:25:23|51614.
23:25:24|51614.
23:25:25|51614.
23:25:26|51614.
23:25:27|51614.
23:25:28|51614.
23:25:29|51614.
23:25:30|51614.
23:25:31|51614.
23:25:32|51614.
23:25:33|51614.
23:25:34|51614.
23:25:35|51614.
23:25:36|51614.
23:25:37|51614.
23:25:38|51614.
23:25:39|51614.
23:25:40|51617.6
23:25:41|51617.6
23:25:42|51617.6
23:25:43|51617.6
23:25:44|51617.6
23:25:46|51617.6
23:25:46|51617.6
23:25:48|51617.6
23:25:48|51617.6
23:25:49|51617.6
23:25:51|51619.72
23:25:52|51619.72
23:25:53|51619.72
23:25:54|51619.71
23:25:55|51619.71
23:25:56|51619.71
23:25:56|51619.71
23:25:58|51619.71
23:25:58|51619.71
23:25:59|51619.71
23:26:01|51619.71
23:26:02|51619.71
23:26:02|51619.71
23:26:04|51619.71
23:26:05|51619.71
23:26:05|51619.71
23:26:06|51619.71
23:26:07|51621.32
23:26:09|51626.
23:26:10|51626.
23:26:11|51626.
23:26:12|51626.
23:26:13|51626.
23:26:14|51626.
23:26:15|51626.
23:26:16|51627.6
23:26:17|51627.6
23:26:18|51627.6
23:26:19|51629.96
23:26:21|51629.96
23:26:22|51629.96
23:26:23|51629.96
23:26:24|51630.85
23:26:25|51633.78
23:26:27|51633.78
23:26:28|51633.78
23:26:29|51633.78
23:26:30|51633.78
23:26:31|51633.78
23:26:32|51633.78
23:26:32|51633.78
23:26:34|51633.78
23:26:35|51633.78
23:26:35|51638.
23:26:36|51638.
23:26:38|51638.
23:26:39|51638.
23:26:39|51638.
23:26:40|51638.
23:26:41|51638.
23:26:43|51638.
23:26:44|51639.59
23:26:45|51639.59
23:26:46|51639.59
23:26:46|51639.59
23:26:47|51639.59
23:26:48|51639.6
23:26:50|51639.6
23:26:50|51639.6
23:26:52|51639.6
23:26:52|51639.6
23:26:54|51639.6
23:26:55|51641.72
23:26:56|51641.72
23:26:57|51641.72
23:26:58|51641.72
23:26:59|51641.72
23:26:59|51641.72
23:27:00|51651.49
23:27:02|51651.49
23:27:02|51651.49
23:27:04|51653.3
23:27:05|51653.3
23:27:06|51653.3
23:27:07|51653.3
23:27:08|51653.3
23:27:09|51653.3
23:27:10|51653.3
23:27:11|51653.3
23:27:12|51653.3
23:27:12|51649.58
23:27:14|51649.58
23:27:14|51649.58
23:27:15|51649.58
23:27:17|51649.58
23:27:18|51649.58
23:27:19|51649.58
23:27:20|51649.58
23:27:21|51649.58
23:27:22|51649.58
23:27:23|51649.58
23:27:24|51649.58
23:27:26|51649.58
23:27:26|51649.58
23:27:27|51635.49
23:27:29|51635.49
23:27:30|51635.49
23:27:31|51635.49
23:27:32|51635.49
23:27:33|51635.49
23:27:34|51635.49
23:27:35|51635.49
23:27:36|51635.49
23:27:37|51635.49
23:27:38|51635.49
23:27:39|51635.49
23:27:40|51635.49
23:27:41|51635.49
23:27:42|51635.49
23:27:43|51637.56
23:27:44|51637.56
23:27:45|51637.56
23:27:46|51637.56
23:27:47|51637.56
23:27:48|51637.56
23:27:49|51637.56
23:27:50|51637.56
23:27:51|51637.56
23:27:52|51637.55
23:27:53|51637.55
23:27:54|51637.55
23:27:55|51637.56
23:27:56|51637.56
23:27:58|51637.56
23:27:59|51637.56
23:28:00|51637.56
23:28:00|51637.56
23:28:01|51637.56
23:28:02|51637.56
23:28:04|51637.56
23:28:04|51637.56
23:28:05|51637.56
23:28:06|51637.56
23:28:08|51637.56
23:28:09|51637.56
23:28:09|51637.56
23:28:11|51637.56
23:28:11|51637.55
23:28:12|51637.56
23:28:13|51637.56
23:28:15|51637.56
23:28:16|51637.56
23:28:16|51637.56
23:28:18|51637.56
23:28:18|51637.56
23:28:19|51637.56
23:28:20|51637.56
23:28:22|51637.56
23:28:24|51637.56
23:28:25|51637.56
23:28:26|51637.56
23:28:26|51637.56
23:28:28|51637.56
23:28:28|51637.56
23:28:29|51637.56
23:28:31|51637.56
23:28:31|51637.56
23:28:33|51637.56
23:28:34|51637.56
23:28:35|51637.56
23:28:35|51637.56
23:28:36|51637.56
23:28:38|51637.56
23:28:39|51637.56
23:28:40|51637.56
23:28:41|51637.56
23:28:42|51637.56
23:28:43|51637.56
23:28:43|51637.56
23:28:45|51637.55
23:28:46|51637.55
23:28:47|51637.55
23:28:48|51637.55
23:28:49|51637.55
23:28:50|51637.55
23:28:51|51637.6
23:28:52|51637.6
23:28:53|51637.6
23:28:54|51643.61
23:28:55|51643.61
23:28:56|51643.61
23:28:57|51643.61
23:28:58|51643.61
23:28:59|51643.61
23:29:00|51643.61
23:29:01|51643.61
23:29:02|51643.61
23:29:03|51643.61
23:29:04|51643.62
23:29:05|51643.62
23:29:06|51643.62
23:29:07|51643.62
23:29:08|51643.62
23:29:09|51643.62
23:29:10|51643.62
23:29:11|51643.62
23:29:12|51643.62
23:29:13|51643.62
23:29:14|51643.62
23:29:15|51643.62
23:29:16|51643.62
23:29:17|51649.41
23:29:18|51649.41
23:29:19|51649.41
23:29:20|51649.41
23:29:21|51649.41
23:29:22|51649.41
23:29:24|51649.41
23:29:25|51649.41
23:29:26|51649.41
23:29:28|51649.41
23:29:28|51649.41
23:29:30|51649.41
23:29:31|51649.41
23:29:31|51649.41
23:29:33|51649.41
23:29:34|51649.41
23:29:34|51649.41
23:29:35|51649.41
23:29:36|51649.41
23:29:37|51649.41
23:29:38|51649.41
23:29:39|51649.41
23:29:40|51649.41
23:29:41|51649.41
23:29:42|51649.4
23:29:44|51649.4
23:29:44|51649.4
23:29:46|51649.4
23:29:46|51649.4
23:29:47|51649.4
23:29:49|51649.4
23:29:50|51649.41
23:29:50|51649.41
23:29:51|51649.41
23:29:53|51649.41
23:29:53|51649.41
23:29:54|51649.41
23:29:56|51649.41
23:29:56|51649.41
23:29:58|51649.41
23:29:59|51649.41
23:29:59|51649.41
23:30:00|51649.41
23:30:01|51649.41
23:30:02|51649.41
23:30:03|51649.4
23:30:04|51649.4
23:30:06|51649.4
23:30:07|51649.4
23:30:07|51649.4
23:30:08|51649.4
23:30:09|51649.4
23:30:11|51649.4
23:30:11|51649.4
23:30:12|51649.4
23:30:13|51649.4
23:30:14|51649.4
23:30:15|51649.4
23:30:16|51649.4
23:30:17|51649.4
23:30:18|51649.4
23:30:19|51640.38
23:30:20|51640.38
23:30:21|51640.38
23:30:22|51640.38
23:30:23|51640.38
23:30:25|51640.38
23:30:26|51640.38
23:30:27|51640.38
23:30:28|51640.38
23:30:29|51640.38
23:30:30|51640.38
23:30:31|51639.74
23:30:32|51639.74
23:30:33|51639.74
23:30:34|51636.67
23:30:35|51636.67
23:30:37|51636.67
23:30:38|51636.67
23:30:39|51640.39
23:30:40|51643.18
23:30:41|51643.18
23:30:42|51645.66
23:30:43|51645.66
23:30:43|51645.66
23:30:45|51645.66
23:30:46|51645.65
23:30:46|51645.65
23:30:48|51645.65
23:30:49|51645.65
23:30:50|51645.65
23:30:51|51645.65
23:30:52|51645.65
23:30:53|51645.65
23:30:54|51645.65
23:30:54|51645.65
23:30:56|51645.65
23:30:58|51645.65
23:30:58|51645.65
23:31:00|51645.65
23:31:00|51645.65
23:31:02|51645.65
23:31:03|51645.65
23:31:03|51645.65
23:31:04|51645.65
23:31:06|51645.65
23:31:06|51645.65
23:31:07|51645.65
23:31:09|51645.65
23:31:09|51646.8
23:31:11|51647.83
23:31:11|51647.83
23:31:13|51647.83
23:31:13|51648.76
23:31:14|51648.75
23:31:15|51648.75
23:31:16|51641.32
23:31:17|51641.32
23:31:19|51641.32
23:31:19|51641.32
23:31:20|51641.32
23:31:21|51641.32
23:31:23|51641.32
23:31:23|51641.32
23:31:25|51641.32
23:31:26|51641.32
23:31:27|51644.21
23:31:28|51644.21
23:31:29|51644.21
23:31:31|51644.21
23:31:31|51644.21
23:31:33|51644.21
23:31:33|51644.21
23:31:35|51644.21
23:31:36|51649.57
23:31:37|51649.57
23:31:37|51654.01
23:31:39|51654.01
23:31:40|51654.01
23:31:40|51654.01
23:31:41|51654.01
23:31:42|51654.01
23:31:44|51654.01
23:31:44|51654.01
23:31:46|51654.01
23:31:47|51654.01
23:31:48|51654.01
23:31:49|51654.01
23:31:49|51657.13
23:31:50|51657.13
23:31:52|51657.12
23:31:52|51657.12
23:31:54|51657.12
23:31:54|51657.12
23:31:56|51657.12
23:31:57|51657.12
23:31:58|51657.12
23:31:59|51657.12
23:32:00|51657.12
23:32:01|51657.12
23:32:02|51654.25
23:32:02|51654.25
23:32:03|51654.25
23:32:05|51654.25
23:32:06|51654.25
23:32:06|51654.25
23:32:07|51654.25
23:32:09|51654.25
23:32:10|51654.25
23:32:10|51654.25
23:32:12|51654.25
23:32:13|51654.25
23:32:13|51654.25
23:32:15|51654.25
23:32:16|51654.25
23:32:17|51654.25
23:32:18|51654.25
23:32:19|51654.25
23:32:20|51654.25
23:32:21|51654.25
23:32:22|51654.25
23:32:23|51648.8
23:32:24|51648.8
23:32:25|51648.8
23:32:27|51648.8
23:32:27|51648.8
23:32:29|51648.8
23:32:30|51648.8
23:32:31|51641.99
23:32:32|51641.99
23:32:34|51641.99
23:32:35|51641.99
23:32:35|51641.99
23:32:37|51641.99
23:32:38|51645.49
23:32:39|51645.49
23:32:40|51645.49
23:32:41|51645.49
23:32:42|51645.49
23:32:43|51645.49
23:32:44|51645.49
23:32:45|51645.49
23:32:46|51645.49
23:32:47|51645.49
23:32:48|51645.49
23:32:49|51645.49
23:32:50|51645.49
23:32:51|51645.48
23:32:52|51645.48
23:32:53|51645.48
23:32:55|51645.48
23:32:55|51644.
23:32:56|51644.
23:32:57|51644.
23:32:58|51644.
23:32:59|51644.
23:33:00|51644.
23:33:01|51644.
23:33:02|51644.
23:33:03|51644.
23:33:04|51644.
23:33:06|51644.
23:33:06|51644.
23:33:07|51644.
23:33:08|51644.
23:33:09|51644.
23:33:11|51644.
23:33:11|51644.
23:33:12|51644.
23:33:13|51644.01
23:33:14|51644.01
23:33:15|51644.01
23:33:16|51644.01
23:33:17|51644.01
23:33:18|51644.01
23:33:20|51644.01
23:33:20|51644.01
23:33:22|51644.01
23:33:23|51644.01
23:33:24|51644.01
23:33:25|51644.
23:33:26|51644.
23:33:26|51644.
23:33:28|51644.
23:33:29|51644.
23:33:29|51644.
23:33:31|51644.
23:33:32|51644.
23:33:33|51644.
23:33:34|51644.
23:33:35|51644.
23:33:37|51644.
23:33:38|51644.
23:33:39|51644.
23:33:39|51644.
23:33:41|51644.
23:33:42|51644.
23:33:42|51644.
23:33:44|51644.
23:33:44|51644.
23:33:45|51644.
23:33:47|51642.41
23:33:47|51642.41
23:33:49|51642.41
23:33:50|51642.41
23:33:51|51642.41
23:33:53|51642.41
23:33:54|51642.41
23:33:54|51642.41
23:33:55|51642.41
23:33:56|51642.41
23:33:57|51642.41
23:33:58|51642.41
23:33:59|51642.41
23:34:01|51642.41
23:34:02|51642.41
23:34:03|51642.41
23:34:04|51642.41
23:34:05|51642.41
23:34:05|51642.41
23:34:06|51638.03
23:34:07|51638.03
23:34:08|51638.03
23:34:10|51638.03
23:34:11|51638.03
23:34:12|51638.03
23:34:13|51638.03
23:34:14|51638.03
23:34:15|51638.03
23:34:16|51638.03
23:34:16|51638.03
23:34:18|51638.03
23:34:18|51638.03
23:34:20|51638.03
23:34:21|51638.03
23:34:21|51638.03
23:34:23|51638.03
23:34:24|51638.03
23:34:24|51638.03
23:34:26|51638.03
23:34:27|51638.03
23:34:29|51638.03
23:34:30|51638.03
23:34:32|51638.03
23:34:32|51638.03
23:34:34|51638.03
23:34:35|51638.03
23:34:36|51638.03
23:34:37|51638.03
23:34:37|51638.03
23:34:39|51638.03
23:34:40|51638.03
23:34:41|51638.03
23:34:42|51638.03
23:34:42|51638.03
23:34:43|51638.03
23:34:45|51638.03
23:34:45|51638.03
23:34:46|51638.03
23:34:48|51650.
23:34:49|51650.
23:34:49|51650.
23:34:50|51650.
23:34:52|51650.
23:34:53|51650.
23:34:53|51650.
23:34:55|51650.
23:34:55|51650.
23:34:57|51650.
23:34:58|51650.
23:34:59|51650.
23:35:00|51650.
23:35:01|51650.
23:35:01|51650.
23:35:03|51650.
23:35:03|51652.96
23:35:05|51652.96
23:35:06|51652.96
23:35:07|51652.96
23:35:07|51652.96
23:35:09|51652.96
23:35:10|51652.96
23:35:10|51652.96
23:35:11|51652.96
23:35:13|51652.96
23:35:13|51652.96
23:35:15|51652.95
23:35:16|51652.95
23:35:17|51652.95
23:35:18|51652.95
23:35:19|51652.95
23:35:20|51652.95
23:35:21|51652.95
23:35:22|51652.95
23:35:23|51652.95
23:35:24|51652.95
23:35:25|51652.95
23:35:26|51652.35
23:35:27|51652.35
23:35:28|51652.35
23:35:29|51652.35
23:35:31|51652.35
23:35:32|51652.35
23:35:33|51652.35
23:35:34|51652.35
23:35:35|51652.35
23:35:36|51652.35
23:35:37|51652.35
23:35:39|51652.35
23:35:40|51652.35
23:35:41|51652.35
23:35:41|51652.35
23:35:42|51652.35
23:35:44|51652.35
23:35:44|51652.35
23:35:46|51652.35
23:35:47|51652.35
23:35:48|51652.35
23:35:49|51652.35
23:35:50|51652.35
23:35:51|51646.
23:35:52|51647.77
23:35:53|51647.77
23:35:54|51647.77
23:35:55|51647.77
23:35:56|51647.77
23:35:57|51659.98
23:35:57|51659.98
23:35:59|51659.98
23:35:59|51659.98
23:36:00|51659.98
23:36:01|51659.98
23:36:03|51669.99
23:36:04|51669.99
23:36:05|51669.99
23:36:06|51669.99
23:36:07|51669.99
23:36:08|51669.99
23:36:08|51669.99
23:36:09|51669.99
23:36:11|51677.99
23:36:12|51677.99
23:36:13|51677.99
23:36:13|51677.99
23:36:15|51677.99
23:36:16|51677.99
23:36:17|51677.99
23:36:17|51677.99
23:36:19|51677.99
23:36:20|51677.99
23:36:21|51677.99
23:36:22|51677.99
23:36:22|51677.99
23:36:24|51677.99
23:36:24|51677.99
23:36:26|51677.99
23:36:27|51677.99
23:36:28|51679.03
23:36:29|51679.03
23:36:31|51679.03
23:36:32|51679.03
23:36:33|51679.03
23:36:34|51679.03
23:36:34|51679.03
23:36:36|51679.03
23:36:37|51679.03
23:36:38|51679.03
23:36:39|51679.03
23:36:40|51679.03
23:36:41|51679.04
23:36:42|51679.04
23:36:43|51679.04
23:36:45|51679.04
23:36:45|51679.04
23:36:46|51679.04
23:36:47|51679.04
23:36:49|51679.04
23:36:49|51679.04
23:36:51|51679.04
23:36:52|51679.04
23:36:53|51679.04
23:36:54|51679.04
23:36:55|51679.04
23:36:56|51679.04
23:36:57|51679.04
23:36:58|51679.04
23:36:59|51679.04
23:37:00|51679.04
23:37:01|51679.04
23:37:02|51679.04
23:37:03|51679.04
23:37:04|51679.04
23:37:05|51679.04
23:37:06|51679.04
23:37:07|51679.04
23:37:08|51679.04
23:37:09|51679.04
23:37:10|51679.04
23:37:11|51679.04
23:37:12|51679.04
23:37:13|51679.04
23:37:14|51679.04
23:37:15|51679.04
23:37:16|51679.04
23:37:17|51679.01
23:37:18|51679.01
23:37:19|51679.01
23:37:20|51679.01
23:37:21|51679.01
23:37:22|51679.01
23:37:23|51679.01
23:37:24|51679.01
23:37:25|51679.01
23:37:26|51679.01
23:37:27|51679.01
23:37:28|51679.01
23:37:29|51679.01
23:37:30|51679.01
23:37:31|51679.01
23:37:32|51679.01
23:37:33|51679.01
23:37:35|51679.01
23:37:36|51679.01
23:37:37|51668.01
23:37:37|51668.01
23:37:39|51668.
23:37:40|51668.
23:37:41|51668.
23:37:42|51668.
23:37:43|51668.
23:37:43|51668.
23:37:45|51668.
23:37:46|51668.
23:37:46|51668.
23:37:47|51668.
23:37:48|51668.
23:37:49|51668.
23:37:51|51668.
23:37:51|51668.
23:37:53|51668.
23:37:54|51668.
23:37:55|51668.
23:37:55|51668.
23:37:57|51668.
23:37:57|51668.
23:37:59|51668.
23:38:00|51668.
23:38:00|51668.
23:38:02|51668.
23:38:02|51668.
23:38:03|51668.
23:38:05|51668.
23:38:05|51668.
23:38:07|51668.
23:38:08|51668.
23:38:09|51668.
23:38:10|51668.
23:38:12|51674.17
23:38:13|51674.17
23:38:14|51676.83
23:38:14|51676.83
23:38:15|51676.83
23:38:17|51676.83
23:38:18|51676.83
23:38:18|51676.83
23:38:20|51676.83
23:38:21|51676.83
23:38:22|51676.83
23:38:22|51676.83
23:38:24|51676.83
23:38:25|51676.83
23:38:26|51676.83
23:38:26|51676.83
23:38:28|51678.2
23:38:29|51678.2
23:38:30|51678.2
23:38:31|51678.2
23:38:33|51678.2
23:38:34|51678.2
23:38:34|51681.69
23:38:36|51684.06
23:38:37|51688.96
23:38:38|51688.96
23:38:39|51688.96
23:38:40|51688.96
23:38:41|51688.96
23:38:42|51688.95
23:38:43|51688.95
23:38:44|51688.95
23:38:45|51692.
23:38:46|51692.
23:38:47|51693.6
23:38:48|51693.6
23:38:49|51693.6
23:38:50|51693.6
23:38:51|51693.6
23:38:52|51693.6
23:38:53|51693.6
23:38:54|51693.6
23:38:55|51693.6
23:38:56|51693.6
23:38:57|51693.6
23:38:58|51693.6
23:38:59|51693.6
23:39:00|51693.6
23:39:01|51693.6
23:39:02|51693.6
23:39:03|51693.6
23:39:04|51696.
23:39:05|51696.
23:39:06|51696.
23:39:07|51696.
23:39:08|51696.
23:39:09|51696.
23:39:10|51696.
23:39:11|51695.99
23:39:12|51695.99
23:39:13|51695.99
23:39:14|51695.99
23:39:15|51695.99
23:39:16|51695.99
23:39:17|51695.99
23:39:18|51695.99
23:39:19|51695.99
23:39:20|51695.99
23:39:21|51695.99
23:39:22|51695.99
23:39:23|51695.99
23:39:24|51695.99
23:39:25|51695.99
23:39:26|51695.99
23:39:27|51695.99
23:39:28|51694.99
23:39:29|51694.99
23:39:30|51694.99
23:39:31|51694.99
23:39:32|51694.99
23:39:33|51694.99
23:39:34|51694.99
23:39:36|51694.99
23:39:36|51696.
23:39:38|51696.
23:39:39|51696.
23:39:40|51696.
23:39:42|51696.
23:39:43|51696.
23:39:44|51696.
23:39:45|51696.
23:39:46|51696.
23:39:47|51696.
23:39:48|51696.
23:39:49|51696.
23:39:49|51696.
23:39:51|51696.
23:39:52|51696.
23:39:52|51704.07
23:39:54|51704.08
23:39:55|51704.08
23:39:56|51704.08
23:39:57|51704.08
23:39:58|51704.08
23:39:58|51704.08
23:40:00|51704.08
23:40:01|51704.08
23:40:02|51704.08
23:40:03|51704.08
23:40:04|51704.08
23:40:05|51717.81
23:40:06|51717.81
23:40:07|51717.81
23:40:08|51717.81
23:40:09|51717.81
23:40:10|51711.69
23:40:11|51711.69
23:40:12|51711.69
23:40:13|51711.69
23:40:13|51711.69
23:40:14|51711.69
23:40:15|51711.69
23:40:17|51711.69
23:40:18|51711.69
23:40:18|51711.69
23:40:19|51711.69
23:40:21|51711.69
23:40:22|51711.69
23:40:23|51711.69
23:40:23|51711.69
23:40:25|51711.69
23:40:25|51711.69
23:40:26|51711.69
23:40:28|51711.69
23:40:29|51711.69
23:40:29|51711.69
23:40:31|51711.69
23:40:31|51711.69
23:40:33|51711.69
23:40:35|51711.69
23:40:35|51711.69
23:40:36|51711.69
23:40:38|51711.69
23:40:39|51711.69
23:40:40|51711.69
23:40:41|51711.69
23:40:42|51711.69
23:40:43|51711.69
23:40:43|51711.69
23:40:45|51711.69
23:40:46|51711.69
23:40:47|51711.69
23:40:48|51711.69
23:40:49|51711.69
23:40:50|51711.69
23:40:51|51711.69
23:40:52|51711.69
23:40:53|51711.69
23:40:54|51711.19
23:40:55|51711.19
23:40:56|51711.19
23:40:57|51711.19
23:40:58|51711.19
23:40:59|51711.19
23:41:00|51711.19
23:41:01|51711.19
23:41:02|51711.19
23:41:03|51711.19
23:41:04|51711.19
23:41:05|51711.19
23:41:06|51711.19
23:41:07|51700.01
23:41:08|51700.01
23:41:09|51700.01
23:41:10|51700.01
23:41:11|51700.01
23:41:13|51700.01
23:41:13|51700.01
23:41:14|51700.01
23:41:15|51700.01
23:41:17|51700.01
23:41:17|51700.01
23:41:18|51700.01
23:41:19|51700.
23:41:20|51700.
23:41:21|51700.
23:41:22|51700.
23:41:23|51700.
23:41:24|51698.68
23:41:25|51699.76
23:41:27|51699.76
23:41:27|51699.76
23:41:28|51699.76
23:41:29|51699.76
23:41:30|51699.76
23:41:31|51699.76
23:41:32|51699.76
23:41:33|51699.76
23:41:34|51699.76
23:41:36|51699.76
23:41:37|51699.76
23:41:38|51699.76
23:41:40|51699.76
23:41:40|51699.76
23:41:41|51699.76
23:41:43|51699.76
23:41:43|51711.14
23:41:44|51711.14
23:41:46|51711.14
23:41:47|51705.59
23:41:48|51705.59
23:41:48|51705.59
23:41:50|51705.59
23:41:51|51705.59
23:41:52|51705.59
23:41:53|51705.59
23:41:54|51705.59
23:41:55|51705.59
23:41:56|51705.59
23:41:57|51705.59
23:41:58|51705.59
23:41:59|51705.59
23:42:00|51705.59
23:42:01|51705.59
23:42:02|51705.59
23:42:03|51705.59
23:42:04|51705.59
23:42:05|51705.59
23:42:06|51705.59
23:42:07|51705.59
23:42:09|51705.59
23:42:09|51705.59
23:42:10|51705.59
23:42:11|51705.59
23:42:12|51705.59
23:42:14|51705.59
23:42:14|51705.59
23:42:16|51705.59
23:42:17|51705.59
23:42:17|51705.59
23:42:19|51705.59
23:42:20|51705.59
23:42:20|51705.59
23:42:21|51705.59
23:42:23|51705.59
23:42:24|51705.59
23:42:25|51705.59
23:42:25|51705.59
23:42:27|51711.81
23:42:28|51711.81
23:42:28|51711.81
23:42:30|51711.81
23:42:30|51711.81
23:42:31|51711.81
23:42:33|51711.81
23:42:34|51711.81
23:42:34|51711.81
23:42:37|51711.81
23:42:37|51711.81
23:42:39|51711.81
23:42:39|51711.81
23:42:40|51711.81
23:42:41|51711.81
23:42:42|51711.81
23:42:44|51711.81
23:42:45|51711.81
23:42:45|51711.81
23:42:47|51711.81
23:42:47|51711.81
23:42:49|51711.81
23:42:49|51711.82
23:42:50|51711.82
23:42:52|51711.82
23:42:52|51711.82
23:42:53|51711.82
23:42:54|51711.82
23:42:55|51711.82
23:42:56|51711.82
23:42:57|51711.82
23:42:58|51711.82
23:42:59|51701.58
23:43:01|51701.58
23:43:02|51701.58
23:43:02|51701.58
23:43:03|51701.58
23:43:04|51701.58
23:43:06|51701.58
23:43:07|51701.58
23:43:07|51699.36
23:43:08|51699.36
23:43:09|51699.36
23:43:11|51699.36
23:43:11|51699.36
23:43:12|51699.36
23:43:13|51699.36
23:43:14|51699.36
23:43:16|51699.36
23:43:16|51699.36
23:43:17|51699.36
23:43:18|51699.36
23:43:20|51699.36
23:43:21|51699.36
23:43:21|51699.36
23:43:22|51699.36
23:43:23|51699.36
23:43:25|51711.99
23:43:25|51711.99
23:43:26|51711.99
23:43:28|51711.99
23:43:28|51711.99
23:43:29|51711.99
23:43:30|51711.99
23:43:31|51711.99
23:43:32|51711.99
23:43:33|51711.99
23:43:35|51711.99
23:43:36|51711.99
23:43:37|51711.99
23:43:38|51711.99
23:43:40|51711.99
23:43:41|51711.99
23:43:41|51711.99
23:43:43|51711.99
23:43:43|51711.99
23:43:44|51711.99
23:43:46|51711.99
23:43:46|51711.99
23:43:48|51711.99
23:43:49|51711.99
23:43:50|51711.99
23:43:50|51711.99
23:43:52|51711.99
23:43:53|51711.99
23:43:54|51711.99
23:43:54|51711.99
23:43:55|51711.99
23:43:58|51711.99
23:43:59|51711.99
23:43:59|51711.99
23:44:01|51711.99
23:44:01|51711.99
23:44:02|51711.99
23:44:03|51711.99
23:44:04|51711.99
23:44:05|51711.99
23:44:06|51711.99
23:44:07|51711.99
23:44:09|51711.99
23:44:09|51711.99
23:44:10|51711.99
23:44:11|51711.99
23:44:12|51711.99
23:44:14|51711.99
23:44:14|51711.99
23:44:15|51711.99
23:44:16|51711.99
23:44:17|51711.99
23:44:19|51711.99
23:44:19|51711.99
23:44:20|51711.99
23:44:22|51711.99
23:44:23|51711.99
23:44:23|51711.99
23:44:24|51715.72
23:44:25|51715.72
23:44:26|51715.72
23:44:27|51715.72
23:44:28|51715.72
23:44:30|51715.72
23:44:30|51715.72
23:44:32|51715.72
23:44:32|51715.72
23:44:34|51715.72
23:44:34|51715.72
23:44:35|51715.72
23:44:36|51715.72
23:44:38|51715.72
23:44:39|51715.72
23:44:40|51715.72
23:44:41|51715.72
23:44:43|51715.72
23:44:44|51715.72
23:44:45|51715.72
23:44:46|51715.72
23:44:46|51715.72
23:44:47|51715.72
23:44:48|51715.72
23:44:49|51715.72
23:44:50|51715.72
23:44:51|51719.99
23:44:53|51719.99
23:44:54|51719.99
23:44:54|51719.99
23:44:55|51719.99
23:44:57|51719.99
23:44:58|51719.99
23:44:59|51719.99
23:45:00|51719.99
23:45:01|51719.99
23:45:02|51719.99
23:45:02|51719.99
23:45:03|51719.99
23:45:04|51719.99
23:45:06|51719.99
23:45:07|51719.99
23:45:08|51719.99
23:45:08|51719.99
23:45:10|51719.99
23:45:11|51719.99
23:45:11|51719.99
23:45:13|51719.99
23:45:14|51719.99
23:45:15|51719.99
23:45:16|51719.99
23:45:17|51722.72
23:45:18|51722.72
23:45:19|51722.72
23:45:20|51723.74
23:45:21|51723.74
23:45:22|51723.74
23:45:23|51723.74
23:45:24|51723.74
23:45:25|51723.74
23:45:26|51723.74
23:45:27|51723.74
23:45:28|51723.74
23:45:29|51723.74
23:45:30|51723.74
23:45:31|51723.74
23:45:32|51723.74
23:45:33|51723.74
23:45:34|51723.74
23:45:35|51723.74
23:45:36|51723.74
23:45:37|51723.74
23:45:38|51723.74
23:45:39|51723.74
23:45:41|51723.74
23:45:42|51723.74
23:45:43|51723.74
23:45:43|51723.74
23:45:45|51723.74
23:45:46|51723.74
23:45:47|51723.74
23:45:47|51723.74
23:45:49|51723.74
23:45:50|51723.74
23:45:51|51723.74
23:45:52|51723.74
23:45:53|51723.74
23:45:54|51723.74
23:45:55|51723.74
23:45:56|51738.57
23:45:56|51738.08
23:45:58|51738.08
23:45:59|51738.08
23:46:00|51738.08
23:46:01|51738.08
23:46:01|51738.08
23:46:03|51738.08
23:46:03|51738.08
23:46:04|51738.08
23:46:05|51738.08
23:46:07|51738.08
23:46:07|51738.08
23:46:08|51738.08
23:46:09|51738.33
23:46:10|51738.33
23:46:12|51738.33
23:46:13|51738.33
23:46:14|51738.33
23:46:15|51738.33
23:46:15|51738.33
23:46:17|51738.33
23:46:17|51738.33
23:46:18|51738.33
23:46:20|51738.33
23:46:21|51738.33
23:46:22|51738.33
23:46:23|51742.
23:46:24|51742.
23:46:25|51742.
23:46:26|51742.
23:46:26|51742.
23:46:28|51748.9
23:46:30|51747.13
23:46:30|51747.13
23:46:31|51747.13
23:46:33|51747.13
23:46:33|51747.13
23:46:34|51743.17
23:46:36|51743.8
23:46:36|51743.8
23:46:37|51743.8
23:46:38|51743.8
23:46:40|51743.8
23:46:40|51743.8
23:46:41|51743.8
23:46:43|51743.79
23:46:44|51743.79
23:46:45|51743.79
23:46:46|51743.79
23:46:47|51743.79
23:46:48|51743.79
23:46:49|51743.79
23:46:50|51743.79
23:46:51|51743.79
23:46:52|51743.79
23:46:53|51743.79
23:46:54|51743.79
23:46:55|51743.79
23:46:56|51743.4
23:46:57|51743.4
23:46:58|51743.4
23:46:59|51743.4
23:47:00|51738.
23:47:01|51738.
23:47:02|51738.
23:47:03|51738.
23:47:04|51738.
23:47:05|51738.
23:47:06|51738.
23:47:07|51738.
23:47:08|51738.
23:47:09|51738.
23:47:10|51738.
23:47:11|51738.
23:47:12|51738.
23:47:13|51738.
23:47:14|51738.
23:47:15|51738.
23:47:16|51738.
23:47:17|51742.91
23:47:18|51742.91
23:47:19|51742.91
23:47:20|51742.91
23:47:21|51742.91
23:47:22|51742.91
23:47:23|51742.91
23:47:24|51742.91
23:47:25|51742.91
23:47:26|51748.25
23:47:27|51744.
23:47:28|51744.
23:47:29|51744.
23:47:31|51744.
23:47:32|51744.
23:47:32|51744.
23:47:33|51744.
23:47:34|51744.
23:47:35|51740.1
23:47:36|51740.1
23:47:37|51740.1
23:47:38|51740.1
23:47:39|51740.1
23:47:41|51740.1
23:47:42|51740.1
23:47:43|51740.1
23:47:44|51740.1
23:47:44|51740.1
23:47:46|51738.78
23:47:47|51738.78
23:47:47|51738.78
23:47:49|51738.78
23:47:50|51738.78
23:47:51|51728.01
23:47:52|51723.5
23:47:53|51723.5
23:47:54|51723.5
23:47:55|51723.5
23:47:56|51723.5
23:47:57|51723.5
23:47:58|51723.5
23:47:59|51723.5
23:48:00|51723.5
23:48:01|51723.5
23:48:02|51736.
23:48:03|51736.
23:48:04|51736.
23:48:05|51736.
23:48:06|51736.
23:48:07|51736.
23:48:08|51736.
23:48:09|51734.67
23:48:10|51734.67
23:48:11|51734.67
23:48:12|51734.67
23:48:13|51734.67
23:48:14|51734.67
23:48:15|51731.62
23:48:16|51728.92
23:48:17|51728.92
23:48:18|51728.92
23:48:19|51728.92
23:48:20|51728.92
23:48:21|51728.92
23:48:22|51728.92
23:48:23|51728.92
23:48:24|51728.92
23:48:25|51728.92
23:48:26|51728.92
23:48:27|51728.92
23:48:28|51728.92
23:48:29|51728.92
23:48:30|51726.54
23:48:31|51726.54
23:48:32|51726.54
23:48:33|51726.54
23:48:34|51726.54
23:48:35|51726.54
23:48:36|51726.54
23:48:37|51726.54
23:48:38|51726.54
23:48:39|51726.54
23:48:40|51726.54
23:48:41|51726.54
23:48:43|51726.54
23:48:43|51726.54
23:48:45|51726.54
23:48:46|51726.54
23:48:47|51726.54
23:48:48|51726.54
23:48:48|51726.54
23:48:50|51726.54
23:48:51|51726.54
23:48:52|51726.54
23:48:53|51726.54
23:48:53|51726.54
23:48:55|51726.54
23:48:56|51726.54
23:48:56|51726.54
23:48:58|51726.54
23:48:59|51726.54
23:49:00|51726.54
23:49:00|51726.54
23:49:01|51726.54
23:49:03|51726.54
23:49:03|51726.54
23:49:05|51726.54
23:49:06|51726.54
23:49:07|51726.54
23:49:08|51726.54
23:49:08|51726.54
23:49:09|51726.54
23:49:11|51726.42
23:49:12|51726.42
23:49:13|51726.42
23:49:14|51726.42
23:49:15|51726.42
23:49:16|51726.42
23:49:17|51726.43
23:49:18|51726.43
23:49:19|51726.43
23:49:19|51726.43
23:49:20|51726.43
23:49:22|51726.43
23:49:23|51726.43
23:49:24|51726.43
23:49:25|51726.43
23:49:26|51726.43
23:49:27|51726.43
23:49:28|51726.43
23:49:29|51726.43
23:49:30|51726.43
23:49:31|51726.43
23:49:32|51726.43
23:49:33|51726.43
23:49:34|51726.43
23:49:35|51726.43
23:49:36|51726.43
23:49:37|51726.43
23:49:38|51726.43
23:49:39|51726.43
23:49:40|51726.43
23:49:41|51726.43
23:49:42|51726.43
23:49:44|51726.43
23:49:44|51726.43
23:49:46|51726.43
23:49:47|51726.43
23:49:48|51726.43
23:49:49|51726.43
23:49:50|51726.43
23:49:51|51726.43
23:49:52|51726.43
23:49:53|51726.43
23:49:54|51726.43
23:49:55|51726.43
23:49:57|51726.43
23:49:57|51724.27
23:49:59|51724.27
23:49:59|51724.27
23:50:00|51724.27
23:50:01|51724.27
23:50:03|51724.27
23:50:03|51724.27
23:50:05|51724.27
23:50:06|51724.27
23:50:07|51724.27
23:50:07|51724.27
23:50:09|51724.27
23:50:09|51724.27
23:50:10|51724.27
23:50:11|51722.81
23:50:12|51722.81
23:50:13|51722.81
23:50:15|51722.81
23:50:16|51721.21
23:50:17|51721.21
23:50:18|51716.
23:50:19|51716.
23:50:20|51716.
23:50:21|51716.
23:50:22|51716.
23:50:23|51714.32
23:50:24|51714.32
23:50:25|51714.32
23:50:25|51714.31
23:50:27|51715.92
23:50:27|51715.92
23:50:28|51715.92
23:50:29|51715.92
23:50:31|51715.92
23:50:32|51715.92
23:50:33|51715.92
23:50:34|51719.02
23:50:35|51719.02
23:50:36|51719.02
23:50:36|51719.02
23:50:38|51719.02
23:50:38|51719.02
23:50:40|51719.02
23:50:41|51719.02
23:50:41|51719.02
23:50:43|51719.02
23:50:43|51719.02
23:50:46|51719.02
23:50:47|51719.02
23:50:47|51719.02
23:50:49|51719.02
23:50:49|51719.02
23:50:50|51719.11
23:50:52|51719.11
23:50:52|51719.11
23:50:53|51719.11
23:50:54|51719.11
23:50:55|51719.11
23:50:57|51719.11
23:50:57|51719.11
23:50:58|51719.11
23:51:00|51719.11
23:51:01|51719.11
23:51:01|51719.11
23:51:02|51719.11
23:51:04|51719.11
23:51:05|51719.11
23:51:06|51719.11
23:51:06|51719.11
23:51:07|51719.1
23:51:09|51719.1
23:51:10|51719.1
23:51:11|51719.1
23:51:11|51719.1
23:51:13|51719.1
23:51:13|51719.1
23:51:15|51719.1
23:51:16|51719.1
23:51:17|51719.1
23:51:18|51719.1
23:51:19|51719.1
23:51:20|51719.1
23:51:21|51719.1
23:51:21|51719.1
23:51:23|51719.1
23:51:23|51719.1
23:51:24|51719.1
23:51:26|51706.45
23:51:26|51706.45
23:51:28|51706.45
23:51:29|51712.63
23:51:29|51712.63
23:51:30|51712.63
23:51:32|51712.63
23:51:32|51712.63
23:51:33|51712.63
23:51:34|51712.63
23:51:36|51712.63
23:51:36|51712.63
23:51:37|51712.63
23:51:39|51712.63
23:51:40|51712.63
23:51:40|51712.63
23:51:41|51704.
23:51:42|51704.
23:51:45|51704.
23:51:45|51700.01
23:51:46|51700.01
23:51:47|51700.01
23:51:48|51700.01
23:51:50|51700.01
23:51:51|51700.01
23:51:52|51700.01
23:51:53|51700.01
23:51:54|51700.01
23:51:54|51700.01
23:51:55|51700.01
23:51:57|51700.01
23:51:58|51699.76
23:51:59|51699.76
23:52:00|51699.76
23:52:01|51699.76
23:52:03|51699.76
23:52:03|51699.76
23:52:05|51699.76
23:52:05|51699.76
23:52:06|51696.38
23:52:07|51696.38
23:52:09|51698.5
23:52:09|51698.5
23:52:10|51698.5
23:52:11|51698.5
23:52:13|51698.5
23:52:14|51698.5
23:52:15|51698.5
23:52:15|51698.5
23:52:16|51698.5
23:52:17|51698.5
23:52:18|51698.5
23:52:20|51698.5
23:52:20|51698.5
23:52:21|51698.5
23:52:22|51698.01
23:52:24|51698.01
23:52:25|51698.01
23:52:26|51698.01
23:52:27|51698.01
23:52:27|51698.01
23:52:28|51698.01
23:52:29|51698.01
23:52:30|51698.01
23:52:32|51698.01
23:52:32|51698.01
23:52:34|51698.01
23:52:35|51698.01
23:52:36|51698.01
23:52:36|51698.01
23:52:37|51698.01
23:52:38|51697.44
23:52:40|51697.44
23:52:40|51697.44
23:52:42|51697.44
23:52:43|51697.44
23:52:43|51697.44
23:52:44|51697.44
23:52:46|51697.44
23:52:48|51697.44
23:52:49|51697.44
23:52:49|51694.
23:52:50|51694.
23:52:51|51694.
23:52:53|51694.
23:52:54|51694.
23:52:55|51694.
23:52:56|51694.
23:52:57|51694.
23:52:58|51694.
23:52:59|51694.
23:53:00|51694.5
23:53:01|51694.5
23:53:01|51694.5
23:53:03|51694.5
23:53:04|51694.5
23:53:05|51694.5
23:53:06|51694.5
23:53:07|51694.5
23:53:08|51694.5
23:53:09|51694.5
23:53:09|51694.5
23:53:12|51694.5
23:53:13|51694.5
23:53:13|51694.5
23:53:14|51694.5
23:53:15|51694.5
23:53:16|51694.5
23:53:17|51694.5
23:53:18|51694.5
23:53:19|51694.5
23:53:21|51694.5
23:53:21|51694.5
23:53:22|51694.5
23:53:23|51694.5
23:53:24|51694.5
23:53:25|51694.5
23:53:27|51684.26
23:53:27|51684.26
23:53:29|51684.26
23:53:29|51684.26
23:53:31|51684.26
23:53:32|51684.26
23:53:33|51684.26
23:53:33|51684.26
23:53:34|51684.26
23:53:35|51684.26
23:53:37|51684.26
23:53:37|51684.26
23:53:38|51684.26
23:53:39|51684.26
23:53:40|51684.26
23:53:42|51684.26
23:53:42|51684.26
23:53:43|51684.26
23:53:44|51684.26
23:53:45|51684.26
23:53:46|51684.26
23:53:48|51684.25
23:53:49|51684.25
23:53:51|51684.25
23:53:52|51684.25
23:53:52|51684.25
23:53:53|51684.25
23:53:54|51684.25
23:53:56|51684.25
23:53:57|51684.25
23:53:58|51684.25
23:53:59|51684.25
23:54:00|51684.25
23:54:01|51684.25
23:54:02|51684.25
23:54:03|51684.25
23:54:05|51684.25
23:54:05|51684.25
23:54:06|51684.25
23:54:07|51684.25
23:54:08|51684.25
23:54:10|51684.25
23:54:10|51684.25
23:54:11|51684.25
23:54:13|51684.26
23:54:13|51691.97
23:54:14|51691.97
23:54:16|51691.97
23:54:17|51691.97
23:54:18|51691.97
23:54:19|51691.97
23:54:20|51691.97
23:54:20|51691.97
23:54:21|51691.98
23:54:23|51691.97
23:54:23|51691.97
23:54:24|51691.97
23:54:26|51691.97
23:54:27|51691.97
23:54:28|51691.97
23:54:29|51691.97
23:54:29|51691.97
23:54:31|51691.97
23:54:32|51691.97
23:54:33|51691.97
23:54:34|51691.97
23:54:35|51691.97
23:54:36|51691.97
23:54:37|51691.97
23:54:38|51690.87
23:54:39|51690.87
23:54:40|51690.87
23:54:41|51690.87
23:54:42|51690.87
23:54:44|51690.87
23:54:44|51690.87
23:54:45|51690.87
23:54:46|51690.87
23:54:48|51690.87
23:54:49|51690.87
23:54:50|51690.87
23:54:51|51690.87
23:54:52|51690.87
23:54:53|51690.87
23:54:54|51690.87
23:54:55|51690.87
23:54:56|51690.87
23:54:58|51690.87
23:54:58|51690.87
23:55:00|51690.87
23:55:01|51690.87
23:55:01|51690.87
23:55:03|51690.87
23:55:04|51690.63
23:55:05|51690.63
23:55:06|51690.62
23:55:07|51690.62
23:55:09|51690.62
23:55:09|51690.62
23:55:11|51690.62
23:55:12|51690.62
23:55:13|51690.62
23:55:14|51690.62
23:55:15|51690.62
23:55:16|51690.62
23:55:18|51690.62
23:55:18|51690.62
23:55:19|51690.62
23:55:20|51690.62
23:55:22|51690.62
23:55:23|51690.62
23:55:23|51690.62
23:55:25|51690.62
23:55:26|51690.62
23:55:27|51690.62
23:55:28|51690.62
23:55:30|51690.62
23:55:31|51690.62
23:55:32|51690.62
23:55:32|51690.62
23:55:33|51690.62
23:55:35|51690.62
23:55:35|51690.62
23:55:36|51690.62
23:55:37|51690.62
23:55:39|51690.62
23:55:40|51690.62
23:55:42|51690.62
23:55:42|51689.02
23:55:43|51689.02
23:55:45|51689.02
23:55:46|51689.02
23:55:47|51686.36
23:55:48|51684.11
23:55:50|51684.11
23:55:50|51684.11
23:55:52|51684.11
23:55:53|51684.11
23:55:54|51684.11
23:55:55|51684.11
23:55:56|51684.11
23:55:58|51684.11
23:55:58|51684.11
23:56:00|51684.11
23:56:01|51684.11
23:56:02|51684.11
23:56:02|51684.11
23:56:04|51684.11
23:56:05|51684.11
23:56:06|51684.11
23:56:07|51684.11
23:56:08|51684.11
23:56:09|51683.65
23:56:10|51683.65
23:56:11|51683.63
23:56:13|51683.63
23:56:13|51683.63
23:56:14|51683.63
23:56:16|51683.63
23:56:17|51683.63
23:56:18|51683.63
23:56:19|51683.63
23:56:20|51683.63
23:56:21|51683.63
23:56:22|51683.63
23:56:23|51683.63
23:56:24|51683.63
23:56:25|51683.63
23:56:26|51683.63
23:56:28|51683.63
23:56:29|51683.63
23:56:29|51683.63
23:56:31|51683.63
23:56:31|51683.63
23:56:32|51683.63
23:56:34|51683.63
23:56:35|51683.63
23:56:36|51683.63
23:56:37|51683.63
23:56:38|51683.63
23:56:39|51683.63
23:56:40|51683.63
23:56:41|51683.63
23:56:42|51683.63
23:56:43|51683.63
23:56:44|51683.63
23:56:45|51683.63
23:56:46|51683.64
23:56:47|51683.64
23:56:48|51683.64
23:56:49|51683.64
23:56:50|51683.64
23:56:52|51683.64
23:56:52|51683.64
23:56:53|51683.64
23:56:55|51683.64
23:56:55|51683.64
23:56:56|51682.68
23:56:57|51682.68
23:56:59|51682.68
23:56:59|51682.68
23:57:00|51682.64
23:57:02|51678.
23:57:02|51678.
23:57:03|51668.
23:57:05|51668.
23:57:06|51668.
23:57:06|51668.
23:57:08|51668.
23:57:08|51668.
23:57:10|51668.
23:57:11|51668.
23:57:12|51668.
23:57:13|51668.
23:57:14|51668.
23:57:15|51668.
23:57:16|51668.
23:57:17|51668.01
23:57:19|51668.01
23:57:20|51668.01
23:57:21|51668.01
23:57:22|51668.01
23:57:24|51668.01
23:57:24|51668.01
23:57:25|51668.01
23:57:27|51668.01
23:57:27|51667.08
23:57:28|51667.08
23:57:30|51667.08
23:57:31|51659.49
23:57:32|51659.49
23:57:32|51659.49
23:57:33|51659.49
23:57:34|51659.49
23:57:35|51659.49
23:57:36|51659.49
23:57:38|51661.51
23:57:39|51661.51
23:57:40|51661.51
23:57:41|51661.51
23:57:41|51661.51
23:57:42|51661.51
23:57:44|51661.51
23:57:44|51661.51
23:57:45|51661.51
23:57:46|51661.51
23:57:48|51661.51
23:57:49|51661.51
23:57:50|51661.51
23:57:51|51661.51
23:57:52|51661.51
23:57:53|51661.51
23:57:54|51661.51
23:57:56|51661.51
23:57:56|51661.51
23:57:58|51661.51
23:57:58|51661.51
23:58:00|51661.37
23:58:01|51661.37
23:58:01|51661.37
23:58:02|51661.37
23:58:04|51661.37
23:58:04|51661.37
23:58:05|51661.37
23:58:06|51661.37
23:58:07|51661.37
23:58:09|51661.37
23:58:09|51661.37
23:58:11|51661.37
23:58:12|51661.37
23:58:13|51661.37
23:58:14|51661.37
23:58:15|51661.37
23:58:15|51661.37
23:58:16|51661.37
23:58:17|51661.37
23:58:19|51661.37
23:58:20|51661.37
23:58:21|51661.37
23:58:23|51661.37
23:58:24|51654.79
23:58:24|51654.79
23:58:25|51654.79
23:58:26|51654.79
23:58:27|51654.79
23:58:28|51654.79
23:58:30|51654.79
23:58:31|51654.79
23:58:32|51654.79
23:58:33|51654.79
23:58:34|51660.84
23:58:35|51660.84
23:58:36|51660.84
23:58:38|51660.84
23:58:39|51660.84
23:58:39|51660.84
23:58:40|51660.84
23:58:41|51660.84
23:58:43|51660.84
23:58:43|51660.84
23:58:44|51660.84
23:58:46|51660.84
23:58:46|51660.84
23:58:48|51660.84
23:58:49|51660.84
23:58:50|51660.84
23:58:51|51660.84
23:58:51|51660.84
23:58:54|51660.84
23:58:54|51660.84
23:58:56|51660.84
23:58:56|51660.84
23:58:58|51660.84
23:58:59|51660.84
23:59:00|51660.84
23:59:00|51660.84
23:59:02|51660.84
23:59:02|51660.84
23:59:03|51660.84
23:59:05|51660.84
23:59:05|51660.84
23:59:07|51660.84
23:59:08|51660.84
23:59:09|51660.84
23:59:10|51660.84
23:59:10|51660.84
23:59:12|51660.84
23:59:13|51660.84
23:59:13|51660.84
23:59:14|51660.84
23:59:15|51660.84
23:59:16|51660.84
23:59:18|51660.84
23:59:19|51660.84
23:59:19|51660.84
23:59:21|51660.84
23:59:22|51660.84
23:59:23|51660.84
23:59:24|51660.84
23:59:25|51660.84
23:59:26|51660.84
23:59:27|51660.84
23:59:29|51660.84
23:59:30|51660.84
23:59:31|51660.84
23:59:31|51660.84
23:59:33|51660.84
23:59:34|51660.84
23:59:35|51660.84
23:59:37|51660.84
23:59:37|51660.84
23:59:39|51660.84
23:59:39|51660.84
23:59:40|51660.84
23:59:42|51660.84
23:59:43|51660.84
23:59:43|51660.84
23:59:44|51660.84
23:59:46|51660.84
23:59:46|51660.84
23:59:48|51660.84
23:59:48|51660.84
23:59:50|51660.84
23:59:50|51660.84
23:59:52|51660.84
23:59:52|51660.84
23:59:53|51660.84
23:59:55|51660.84
23:59:56|51660.84
23:59:57|51660.84
23:59:58|51660.84
23:59:59|51660.85
23:59:59|51660.85