00:00:00|51930.26
00:00:01|51930.26
00:00:02|51930.26
00:00:03|51930.26
00:00:05|51930.26
00:00:06|51930.26
00:00:07|51930.26
00:00:07|51930.26
00:00:09|51930.26
00:00:09|51930.26
00:00:10|51930.26
00:00:11|51930.26
00:00:12|51930.26
00:00:13|51930.26
00:00:14|51930.26
00:00:15|51937.21
00:00:17|51937.21
00:00:18|51937.21
00:00:20|51937.21
00:00:20|51937.21
00:00:21|51937.21
00:00:23|51937.21
00:00:24|51937.21
00:00:25|51937.22
00:00:26|51937.22
00:00:27|51937.22
00:00:28|51937.22
00:00:29|51930.39
00:00:29|51930.39
00:00:30|51930.39
00:00:32|51930.39
00:00:33|51930.39
00:00:34|51930.39
00:00:35|51930.39
00:00:36|51930.39
00:00:37|51930.39
00:00:38|51930.39
00:00:39|51930.39
00:00:40|51930.39
00:00:42|51930.38
00:00:42|51930.38
00:00:43|51930.38
00:00:45|51930.38
00:00:46|51930.38
00:00:46|51930.38
00:00:47|51930.38
00:00:48|51930.38
00:00:50|51930.38
00:00:51|51930.38
00:00:51|51930.25
00:00:52|51930.25
00:00:54|51930.25
00:00:55|51930.42
00:00:56|51930.42
00:00:57|51930.42
00:00:58|51930.42
00:00:59|51930.42
00:01:00|51930.42
00:01:00|51930.42
00:01:02|51930.42
00:01:03|51930.42
00:01:04|51937.56
00:01:05|51943.72
00:01:05|51943.72
00:01:07|51943.72
00:01:08|51943.72
00:01:09|51943.72
00:01:09|51943.72
00:01:10|51943.72
00:01:12|51943.72
00:01:13|51943.72
00:01:14|51943.72
00:01:15|51943.72
00:01:15|51943.72
00:01:17|51943.72
00:01:18|51943.72
00:01:18|51943.72
00:01:21|51943.72
00:01:22|51943.72
00:01:23|51943.47
00:01:24|51943.47
00:01:26|51943.47
00:01:27|51943.47
00:01:28|51943.47
00:01:29|51943.47
00:01:29|51943.47
00:01:31|51943.47
00:01:32|51943.47
00:01:33|51958.38
00:01:34|51960.
00:01:35|51960.
00:01:35|51960.
00:01:37|51960.
00:01:38|51960.
00:01:39|51960.
00:01:40|51959.99
00:01:41|51959.99
00:01:42|51959.99
00:01:43|51959.99
00:01:44|51959.99
00:01:45|51959.99
00:01:46|51959.99
00:01:47|51960.
00:01:49|51960.
00:01:50|51960.
00:01:50|51960.
00:01:51|51960.
00:01:52|51960.
00:01:53|51960.
00:01:55|51960.
00:01:55|51960.
00:01:56|51960.
00:01:57|51960.
00:01:59|51960.
00:01:59|51960.
00:02:01|51960.23
00:02:02|51960.23
00:02:03|51960.23
00:02:04|51960.23
00:02:04|51960.23
00:02:06|51960.23
00:02:07|51960.23
00:02:08|51960.25
00:02:09|51960.25
00:02:10|51960.25
00:02:11|51960.25
00:02:12|51960.25
00:02:13|51960.25
00:02:14|51960.25
00:02:15|51960.25
00:02:16|51960.26
00:02:17|51960.26
00:02:18|51960.26
00:02:19|51960.26
00:02:20|51960.26
00:02:21|51960.26
00:02:22|51960.26
00:02:24|51960.26
00:02:25|51960.26
00:02:25|51960.26
00:02:26|51960.26
00:02:27|51960.26
00:02:28|51960.26
00:02:29|51960.26
00:02:31|51966.81
00:02:32|51966.81
00:02:34|51966.81
00:02:34|51966.81
00:02:35|51966.81
00:02:37|51966.81
00:02:37|51966.81
00:02:39|51966.81
00:02:40|51966.81
00:02:41|51967.61
00:02:41|51967.61
00:02:43|51967.61
00:02:44|51969.15
00:02:45|51971.26
00:02:46|51971.12
00:02:47|51971.12
00:02:47|51971.12
00:02:48|51969.92
00:02:50|51966.48
00:02:51|51962.18
00:02:52|51962.18
00:02:53|51962.18
00:02:54|51962.18
00:02:54|51962.18
00:02:56|51962.18
00:02:57|51962.18
00:02:58|51962.18
00:02:59|51962.18
00:03:00|51962.18
00:03:01|51946.68
00:03:02|51946.68
00:03:03|51945.53
00:03:04|51945.54
00:03:05|51945.54
00:03:06|51945.53
00:03:07|51945.1
00:03:08|51945.1
00:03:09|51945.1
00:03:11|51945.1
00:03:12|51945.1
00:03:12|51945.1
00:03:14|51945.1
00:03:15|51945.1
00:03:16|51945.1
00:03:17|51945.1
00:03:18|51945.11
00:03:19|51945.11
00:03:20|51945.11
00:03:21|51945.11
00:03:23|51945.11
00:03:24|51945.11
00:03:25|51945.11
00:03:26|51944.48
00:03:27|51944.48
00:03:28|51944.48
00:03:29|51944.48
00:03:30|51944.48
00:03:31|51944.48
00:03:32|51944.48
00:03:33|51944.48
00:03:34|51944.48
00:03:36|51944.48
00:03:37|51944.48
00:03:37|51944.48
00:03:39|51943.92
00:03:40|51943.92
00:03:40|51943.92
00:03:42|51943.92
00:03:42|51943.92
00:03:43|51943.92
00:03:45|51943.92
00:03:46|51943.92
00:03:46|51943.92
00:03:48|51943.92
00:03:49|51943.92
00:03:50|51943.92
00:03:51|51943.92
00:03:51|51943.92
00:03:53|51943.92
00:03:53|51943.92
00:03:55|51943.92
00:03:56|51943.92
00:03:56|51943.92
00:03:58|51943.92
00:03:59|51943.92
00:04:00|51943.92
00:04:01|51943.92
00:04:02|51943.92
00:04:03|51943.92
00:04:04|51943.92
00:04:05|51943.92
00:04:06|51943.92
00:04:07|51943.92
00:04:08|51943.92
00:04:09|51943.92
00:04:10|51943.92
00:04:11|51943.92
00:04:12|51943.92
00:04:13|51943.92
00:04:14|51940.41
00:04:16|51940.41
00:04:17|51940.41
00:04:17|51940.41
00:04:18|51940.41
00:04:19|51940.41
00:04:21|51940.41
00:04:21|51940.41
00:04:23|51940.41
00:04:24|51940.41
00:04:25|51940.41
00:04:27|51940.41
00:04:28|51940.41
00:04:28|51940.41
00:04:30|51940.41
00:04:31|51940.4
00:04:32|51940.4
00:04:33|51940.4
00:04:34|51940.4
00:04:36|51940.4
00:04:37|51940.4
00:04:37|51935.26
00:04:39|51935.26
00:04:40|51935.26
00:04:41|51935.26
00:04:42|51935.26
00:04:43|51935.26
00:04:44|51935.26
00:04:45|51935.26
00:04:46|51935.26
00:04:46|51935.26
00:04:47|51935.26
00:04:49|51935.26
00:04:50|51935.26
00:04:50|51935.26
00:04:52|51935.26
00:04:53|51935.26
00:04:54|51935.26
00:04:55|51935.26
00:04:55|51935.26
00:04:57|51935.26
00:04:57|51935.26
00:04:59|51935.26
00:05:00|51935.26
00:05:02|51935.26
00:05:03|51935.26
00:05:03|51935.26
00:05:04|51935.26
00:05:05|51935.26
00:05:06|51935.26
00:05:07|51935.26
00:05:08|51935.26
00:05:10|51935.26
00:05:10|51935.26
00:05:11|51935.26
00:05:12|51935.26
00:05:13|51935.26
00:05:14|51935.26
00:05:15|51935.26
00:05:17|51935.26
00:05:17|51935.26
00:05:19|51935.26
00:05:20|51935.26
00:05:20|51935.26
00:05:22|51935.26
00:05:22|51935.26
00:05:23|51935.26
00:05:25|51935.26
00:05:26|51935.26
00:05:28|51935.26
00:05:28|51935.26
00:05:30|51935.26
00:05:31|51935.26
00:05:32|51935.26
00:05:33|51935.25
00:05:34|51935.25
00:05:35|51935.25
00:05:37|51935.25
00:05:37|51935.25
00:05:38|51935.25
00:05:39|51935.25
00:05:40|51935.25
00:05:41|51938.
00:05:42|51938.
00:05:43|51938.
00:05:44|51938.
00:05:46|51938.
00:05:46|51938.
00:05:47|51938.
00:05:48|51938.
00:05:49|51938.
00:05:50|51937.99
00:05:52|51937.99
00:05:52|51937.99
00:05:53|51937.99
00:05:54|51937.99
00:05:55|51937.99
00:05:56|51937.99
00:05:57|51937.99
00:05:58|51937.99
00:05:59|51937.99
00:06:01|51937.99
00:06:01|51937.99
00:06:02|51937.99
00:06:04|51937.99
00:06:04|51937.99
00:06:06|51937.99
00:06:07|51937.99
00:06:08|51937.99
00:06:09|51937.99
00:06:09|51937.99
00:06:11|51937.99
00:06:12|51937.99
00:06:13|51937.99
00:06:14|51937.99
00:06:15|51937.99
00:06:16|51937.99
00:06:17|51937.99
00:06:18|51937.99
00:06:19|51937.99
00:06:20|51937.99
00:06:21|51937.99
00:06:22|51937.99
00:06:23|51937.99
00:06:24|51937.99
00:06:26|51937.99
00:06:27|51939.99
00:06:29|51939.99
00:06:29|51939.99
00:06:30|51949.98
00:06:31|51949.98
00:06:32|51949.98
00:06:34|51954.7
00:06:35|51954.7
00:06:36|51954.11
00:06:38|51954.11
00:06:39|51954.11
00:06:40|51954.11
00:06:41|51954.11
00:06:41|51954.11
00:06:43|51954.11
00:06:44|51954.11
00:06:45|51954.11
00:06:46|51954.11
00:06:47|51954.11
00:06:48|51954.11
00:06:49|51954.11
00:06:50|51954.11
00:06:51|51954.12
00:06:52|51967.32
00:06:53|51970.42
00:06:54|51970.43
00:06:55|51975.99
00:06:56|51975.99
00:06:57|51975.99
00:06:58|51975.99
00:06:59|51975.99
00:07:00|51975.99
00:07:01|51981.57
00:07:02|51981.57
00:07:03|51977.71
00:07:04|51977.71
00:07:05|51977.71
00:07:06|51977.71
00:07:07|51977.71
00:07:08|51977.71
00:07:09|51966.09
00:07:10|51966.09
00:07:12|51966.1
00:07:12|51966.1
00:07:13|51966.1
00:07:14|51966.1
00:07:15|51966.1
00:07:17|51966.1
00:07:18|51966.1
00:07:18|51966.1
00:07:19|51966.1
00:07:20|51967.76
00:07:21|51967.76
00:07:22|51967.76
00:07:24|51967.76
00:07:24|51967.76
00:07:26|51967.76
00:07:27|51971.98
00:07:28|51971.98
00:07:30|51968.
00:07:30|51966.1
00:07:31|51966.1
00:07:32|51966.1
00:07:33|51966.09
00:07:35|51966.09
00:07:37|51966.09
00:07:37|51966.09
00:07:39|51966.09
00:07:39|51966.09
00:07:41|51966.09
00:07:42|51966.09
00:07:42|51966.09
00:07:44|51966.09
00:07:45|51966.09
00:07:46|51966.09
00:07:47|51966.09
00:07:48|51966.09
00:07:49|51966.09
00:07:50|51966.09
00:07:51|51966.09
00:07:52|51964.01
00:07:53|51964.01
00:07:54|51964.01
00:07:55|51964.01
00:07:56|51964.01
00:07:57|51964.01
00:07:58|51964.01
00:07:59|51964.01
00:08:00|51964.66
00:08:01|51964.66
00:08:02|51964.66
00:08:03|51964.66
00:08:04|51964.66
00:08:05|51964.66
00:08:06|51964.66
00:08:07|51964.66
00:08:08|51964.66
00:08:09|51964.66
00:08:10|51964.66
00:08:11|51964.66
00:08:12|51964.66
00:08:13|51964.66
00:08:14|51964.66
00:08:15|51964.66
00:08:17|51964.66
00:08:17|51964.66
00:08:19|51964.66
00:08:19|51964.66
00:08:20|51964.66
00:08:21|51964.66
00:08:22|51964.66
00:08:24|51968.52
00:08:24|51968.31
00:08:26|51968.31
00:08:26|51968.31
00:08:28|51968.31
00:08:29|51968.31
00:08:31|51968.31
00:08:32|51968.31
00:08:33|51968.31
00:08:34|51968.31
00:08:35|51968.31
00:08:36|51968.31
00:08:37|51968.31
00:08:38|51968.31
00:08:39|51968.31
00:08:40|51968.31
00:08:41|51968.31
00:08:42|51968.31
00:08:43|51960.9
00:08:44|51960.9
00:08:45|51960.9
00:08:46|51960.9
00:08:47|51960.9
00:08:48|51960.9
00:08:49|51960.9
00:08:50|51960.9
00:08:51|51960.9
00:08:52|51960.9
00:08:54|51960.9
00:08:54|51968.71
00:08:56|51968.71
00:08:57|51968.71
00:08:58|51968.71
00:08:59|51968.71
00:08:59|51968.71
00:09:01|51968.71
00:09:03|51968.7
00:09:03|51968.7
00:09:04|51968.7
00:09:05|51968.7
00:09:06|51968.7
00:09:07|51968.7
00:09:08|51962.
00:09:09|51962.
00:09:10|51962.
00:09:11|51962.
00:09:12|51962.
00:09:13|51962.
00:09:14|51962.
00:09:15|51962.
00:09:16|51962.
00:09:17|51962.
00:09:19|51962.
00:09:19|51962.01
00:09:20|51962.04
00:09:22|51962.04
00:09:22|51962.04
00:09:23|51962.04
00:09:25|51962.04
00:09:25|51968.56
00:09:26|51976.
00:09:27|51976.
00:09:29|51976.
00:09:31|51976.
00:09:32|51974.56
00:09:33|51974.56
00:09:34|51974.56
00:09:35|51972.02
00:09:36|51972.02
00:09:37|51972.02
00:09:38|51972.02
00:09:40|51972.02
00:09:40|51972.02
00:09:42|51972.02
00:09:43|51972.02
00:09:43|51972.02
00:09:45|51972.02
00:09:46|51972.02
00:09:47|51972.02
00:09:48|51974.01
00:09:49|51974.01
00:09:50|51975.21
00:09:50|51975.21
00:09:52|51975.21
00:09:53|51975.21
00:09:54|51975.21
00:09:55|51975.21
00:09:57|51975.2
00:09:58|51975.2
00:09:58|51975.2
00:09:59|51975.2
00:10:00|51975.2
00:10:02|51975.2
00:10:02|51975.21
00:10:03|51975.21
00:10:05|51975.21
00:10:06|51975.21
00:10:07|51975.21
00:10:08|51975.21
00:10:09|51975.2
00:10:10|51975.2
00:10:11|51975.2
00:10:12|51972.02
00:10:13|51972.02
00:10:14|51972.02
00:10:15|51972.02
00:10:16|51972.02
00:10:17|51972.02
00:10:18|51972.02
00:10:19|51972.02
00:10:20|51972.02
00:10:21|51972.02
00:10:22|51972.02
00:10:23|51972.02
00:10:24|51972.02
00:10:25|51972.02
00:10:26|51972.02
00:10:27|51972.02
00:10:29|51972.02
00:10:30|51972.02
00:10:32|51972.02
00:10:33|51972.02
00:10:33|51972.02
00:10:34|51972.02
00:10:35|51972.02
00:10:36|51972.02
00:10:38|51972.02
00:10:39|51972.02
00:10:40|51972.02
00:10:41|51972.02
00:10:42|51972.02
00:10:43|51972.02
00:10:44|51972.02
00:10:45|51972.02
00:10:46|51972.02
00:10:47|51972.02
00:10:48|51972.02
00:10:49|51972.02
00:10:50|51972.02
00:10:51|51972.02
00:10:52|51972.02
00:10:53|51972.02
00:10:54|51972.02
00:10:55|51972.02
00:10:57|51972.02
00:10:57|51977.91
00:10:58|51977.91
00:10:59|51977.91
00:11:00|51977.91
00:11:01|51977.91
00:11:02|51977.91
00:11:03|51977.66
00:11:04|51977.66
00:11:05|51977.66
00:11:07|51977.66
00:11:08|51977.66
00:11:08|51977.66
00:11:09|51977.66
00:11:11|51979.56
00:11:11|51979.56
00:11:13|51979.56
00:11:14|51979.56
00:11:15|51979.56
00:11:16|51979.56
00:11:17|51979.56
00:11:17|51979.56
00:11:19|51979.56
00:11:20|51979.56
00:11:21|51979.56
00:11:22|51979.56
00:11:23|51979.56
00:11:24|51979.56
00:11:25|51979.56
00:11:26|51979.56
00:11:27|51979.56
00:11:28|51979.56
00:11:29|51979.56
00:11:31|51979.56
00:11:31|51979.56
00:11:33|51979.56
00:11:34|51979.56
00:11:35|51979.56
00:11:36|51979.56
00:11:37|51979.56
00:11:39|51979.56
00:11:39|51981.11
00:11:40|51981.11
00:11:42|51981.11
00:11:43|51981.11
00:11:44|51981.11
00:11:45|51981.11
00:11:46|51981.11
00:11:47|51981.11
00:11:48|51981.11
00:11:49|51987.64
00:11:50|51987.64
00:11:51|51987.64
00:11:52|51987.64
00:11:53|51987.64
00:11:54|51987.64
00:11:55|51987.64
00:11:56|51987.64
00:11:57|51987.64
00:11:59|51987.64
00:11:59|51987.64
00:12:00|51987.64
00:12:01|51987.64
00:12:03|51987.64
00:12:03|51987.63
00:12:04|51987.63
00:12:06|51987.63
00:12:06|51987.63
00:12:07|51987.63
00:12:09|51987.64
00:12:09|51987.64
00:12:10|51987.64
00:12:12|51987.64
00:12:12|51987.64
00:12:14|51987.64
00:12:15|51987.64
00:12:16|51987.64
00:12:16|51987.64
00:12:18|51987.64
00:12:19|51987.64
00:12:20|51987.64
00:12:20|51987.64
00:12:21|51987.64
00:12:23|51987.64
00:12:24|51987.64
00:12:25|51987.64
00:12:26|52006.
00:12:27|52006.
00:12:28|52006.
00:12:29|52006.
00:12:31|52006.
00:12:32|52006.
00:12:33|52006.
00:12:34|52006.
00:12:36|52007.15
00:12:36|52007.15
00:12:37|52007.15
00:12:38|52013.81
00:12:40|52013.81
00:12:41|52013.81
00:12:42|52013.81
00:12:43|52013.81
00:12:44|52013.81
00:12:44|52013.39
00:12:46|52013.39
00:12:46|52013.39
00:12:47|52013.39
00:12:49|52013.39
00:12:50|52013.39
00:12:51|52013.39
00:12:52|52013.39
00:12:53|52013.39
00:12:54|52013.39
00:12:55|52013.39
00:12:56|52013.39
00:12:57|52013.39
00:12:58|52013.39
00:12:59|52013.55
00:13:00|52013.55
00:13:01|52013.55
00:13:02|52022.26
00:13:03|52019.49
00:13:04|52019.49
00:13:05|52019.49
00:13:06|52019.49
00:13:07|52019.49
00:13:08|52019.49
00:13:09|52019.49
00:13:10|52011.48
00:13:11|52011.48
00:13:12|52011.48
00:13:13|52011.48
00:13:14|52011.48
00:13:15|52011.48
00:13:16|52011.48
00:13:17|52011.48
00:13:18|52011.48
00:13:19|52011.48
00:13:20|52011.48
00:13:21|52011.48
00:13:22|52011.48
00:13:23|52011.48
00:13:24|52011.48
00:13:25|52011.48
00:13:26|52011.48
00:13:27|52011.48
00:13:28|52009.24
00:13:29|52009.24
00:13:30|52009.24
00:13:31|52009.24
00:13:33|52009.24
00:13:33|52009.24
00:13:35|52009.24
00:13:35|52009.24
00:13:37|52009.24
00:13:37|52009.24
00:13:38|52009.24
00:13:40|52000.32
00:13:41|52000.32
00:13:43|52000.32
00:13:43|52000.32
00:13:44|52000.32
00:13:45|52000.32
00:13:46|52000.32
00:13:47|52000.32
00:13:49|52000.32
00:13:49|52000.32
00:13:50|52000.32
00:13:52|52000.32
00:13:52|52000.32
00:13:54|52000.32
00:13:55|52000.32
00:13:55|52000.32
00:13:57|52000.32
00:13:58|52000.32
00:13:58|52000.32
00:14:00|52000.32
00:14:01|52000.32
00:14:02|52000.32
00:14:03|52000.32
00:14:04|52000.32
00:14:05|52000.32
00:14:06|52000.32
00:14:07|52000.32
00:14:08|52000.32
00:14:09|52000.32
00:14:10|52000.32
00:14:11|52000.32
00:14:12|52000.32
00:14:13|52000.32
00:14:14|51992.
00:14:15|51992.
00:14:16|51992.
00:14:17|51992.
00:14:18|51992.
00:14:19|51992.
00:14:20|51992.
00:14:21|51992.
00:14:22|51992.
00:14:23|51992.
00:14:24|51992.
00:14:25|51992.
00:14:26|51990.39
00:14:27|51990.39
00:14:29|51990.39
00:14:29|51990.39
00:14:31|51990.39
00:14:32|51990.39
00:14:34|51990.39
00:14:35|51990.39
00:14:36|51990.39
00:14:38|51990.39
00:14:39|51990.39
00:14:39|51990.39
00:14:41|51990.39
00:14:41|51990.39
00:14:43|51990.39
00:14:43|51990.39
00:14:45|51990.39
00:14:45|51990.39
00:14:46|51986.19
00:14:47|51986.19
00:14:48|51986.19
00:14:50|51986.19
00:14:51|51985.61
00:14:52|51985.61
00:14:53|51985.61
00:14:54|51985.61
00:14:55|51985.61
00:14:56|51985.61
00:14:57|51985.61
00:14:58|51983.49
00:14:59|51983.49
00:15:00|51983.49
00:15:01|51983.49
00:15:02|51983.49
00:15:03|51983.49
00:15:05|51983.49
00:15:06|51974.03
00:15:06|51974.03
00:15:07|51974.03
00:15:08|51974.03
00:15:09|51974.03
00:15:10|51974.01
00:15:12|51974.01
00:15:12|51974.01
00:15:13|51974.01
00:15:14|51974.01
00:15:15|51974.01
00:15:16|51974.01
00:15:17|51974.01
00:15:18|51974.01
00:15:20|51974.01
00:15:20|51974.01
00:15:21|51974.01
00:15:22|51974.01
00:15:23|51974.01
00:15:24|51974.01
00:15:25|51974.01
00:15:26|51974.01
00:15:27|51969.76
00:15:28|51969.76
00:15:30|51969.76
00:15:31|51969.76
00:15:33|51969.76
00:15:34|51969.76
00:15:35|51987.81
00:15:36|51987.81
00:15:37|52012.48
00:15:38|52024.35
00:15:39|52022.64
00:15:40|52022.64
00:15:41|52028.26
00:15:43|52026.
00:15:44|52026.
00:15:45|52026.
00:15:45|52019.32
00:15:47|52019.32
00:15:49|52019.32
00:15:49|52019.32
00:15:50|52019.32
00:15:51|52019.32
00:15:52|52019.32
00:15:54|52019.75
00:15:55|52019.75
00:15:56|52019.75
00:15:57|52019.75
00:15:58|52019.75
00:15:59|52019.75
00:16:00|52019.75
00:16:01|52019.57
00:16:02|52019.57
00:16:03|52019.57
00:16:05|52019.57
00:16:05|52019.57
00:16:06|52019.57
00:16:07|52019.57
00:16:08|52002.08
00:16:09|52002.08
00:16:11|52002.08
00:16:12|52002.08
00:16:12|52002.08
00:16:13|52002.08
00:16:14|52002.08
00:16:15|52001.76
00:16:16|52001.76
00:16:17|52001.76
00:16:18|52011.99
00:16:19|52011.99
00:16:20|52011.99
00:16:22|52011.99
00:16:23|52012.
00:16:23|52012.
00:16:24|52012.
00:16:26|52012.
00:16:27|52012.
00:16:28|52012.
00:16:28|52012.
00:16:30|52012.
00:16:31|52022.
00:16:32|52025.16
00:16:34|52026.08
00:16:35|52026.08
00:16:37|52026.08
00:16:38|52026.08
00:16:39|52038.24
00:16:40|52054.27
00:16:41|52054.27
00:16:42|52056.
00:16:43|52056.
00:16:45|52046.01
00:16:45|52046.01
00:16:46|52046.01
00:16:47|52046.01
00:16:49|52046.01
00:16:50|52046.01
00:16:51|52046.01
00:16:52|52046.01
00:16:53|52046.01
00:16:54|52046.01
00:16:55|52046.01
00:16:56|52046.01
00:16:57|52046.01
00:16:58|52046.01
00:16:59|52046.01
00:17:00|52046.01
00:17:01|52046.01
00:17:02|52050.33
00:17:04|52050.33
00:17:05|52054.08
00:17:06|52054.08
00:17:07|52054.62
00:17:08|52054.62
00:17:09|52054.62
00:17:10|52054.62
00:17:11|52054.62
00:17:12|52054.62
00:17:13|52054.62
00:17:14|52054.62
00:17:15|52054.61
00:17:17|52054.61
00:17:17|52049.15
00:17:18|52044.01
00:17:19|52044.01
00:17:20|52044.01
00:17:21|52044.01
00:17:22|52044.01
00:17:23|52043.21
00:17:25|52043.21
00:17:25|52042.34
00:17:26|52042.34
00:17:28|52042.34
00:17:28|52042.34
00:17:29|52042.34
00:17:31|52042.34
00:17:31|52042.34
00:17:33|52042.34
00:17:33|52041.07
00:17:35|52041.07
00:17:36|52032.83
00:17:37|52032.83
00:17:39|52032.83
00:17:40|52032.83
00:17:41|52032.83
00:17:42|52032.83
00:17:43|52029.08
00:17:44|52029.08
00:17:45|52028.01
00:17:46|52031.76
00:17:47|52031.76
00:17:48|52031.76
00:17:49|52031.76
00:17:50|52031.76
00:17:51|52031.76
00:17:52|52031.76
00:17:53|52031.76
00:17:54|52031.76
00:17:55|52031.76
00:17:56|52031.76
00:17:57|52031.76
00:17:58|52031.76
00:17:59|52031.76
00:18:00|52031.76
00:18:02|52029.87
00:18:02|52024.25
00:18:04|52024.25
00:18:04|52011.19
00:18:06|52011.19
00:18:06|52011.19
00:18:07|52011.19
00:18:09|52011.19
00:18:10|52011.19
00:18:11|52011.19
00:18:12|52011.19
00:18:13|52011.19
00:18:14|52011.19
00:18:15|52011.19
00:18:15|52011.19
00:18:16|51993.96
00:18:17|51980.02
00:18:19|51980.02
00:18:20|51980.02
00:18:21|51980.02
00:18:22|51980.02
00:18:23|51980.02
00:18:24|51980.02
00:18:25|51978.88
00:18:26|51978.88
00:18:27|51978.88
00:18:28|51978.88
00:18:29|51979.51
00:18:30|51979.51
00:18:31|51979.51
00:18:32|51979.51
00:18:33|51979.51
00:18:34|51979.51
00:18:36|51979.51
00:18:36|51979.52
00:18:39|51979.52
00:18:39|51979.52
00:18:40|51979.52
00:18:42|51979.52
00:18:42|51979.52
00:18:44|51979.52
00:18:45|51979.52
00:18:46|51979.52
00:18:47|51979.52
00:18:48|51979.52
00:18:49|51979.52
00:18:50|51979.52
00:18:51|51979.52
00:18:52|51979.52
00:18:53|51979.52
00:18:54|51979.52
00:18:56|51979.52
00:18:56|51979.52
00:18:57|51979.52
00:18:59|51979.52
00:18:59|51979.52
00:19:00|51979.52
00:19:01|51979.52
00:19:02|51979.52
00:19:03|51979.52
00:19:04|51979.52
00:19:06|51979.52
00:19:06|51979.52
00:19:08|51979.52
00:19:09|51979.52
00:19:09|51979.52
00:19:10|51979.52
00:19:11|51979.52
00:19:12|51979.52
00:19:13|51979.52
00:19:14|51979.52
00:19:15|51979.52
00:19:16|51979.52
00:19:17|51979.52
00:19:18|51979.52
00:19:20|51979.52
00:19:20|51976.42
00:19:21|51976.42
00:19:22|51976.42
00:19:23|51976.42
00:19:24|51976.42
00:19:25|51976.42
00:19:26|51976.42
00:19:28|51976.42
00:19:29|51976.42
00:19:29|51976.42
00:19:31|51976.42
00:19:32|51976.42
00:19:32|51976.42
00:19:34|51976.42
00:19:35|51976.42
00:19:37|51972.
00:19:38|51972.
00:19:39|51972.
00:19:40|51972.
00:19:41|51972.
00:19:43|51972.
00:19:43|51972.
00:19:44|51972.
00:19:46|51972.
00:19:47|51972.
00:19:48|51972.
00:19:48|51972.
00:19:50|51972.
00:19:51|51972.
00:19:52|51972.
00:19:53|51968.72
00:19:54|51968.72
00:19:55|51964.63
00:19:56|51964.63
00:19:57|51964.63
00:19:58|51964.63
00:19:59|51964.63
00:20:01|51961.75
00:20:01|51961.75
00:20:03|51961.75
00:20:03|51961.75
00:20:04|51961.75
00:20:05|51961.75
00:20:06|51961.75
00:20:08|51961.75
00:20:09|51961.75
00:20:10|51961.75
00:20:11|51961.76
00:20:12|51961.76
00:20:13|51961.76
00:20:14|51961.76
00:20:15|51961.76
00:20:16|51961.76
00:20:17|51961.75
00:20:18|51961.75
00:20:19|51961.75
00:20:20|51961.75
00:20:21|51961.75
00:20:23|51952.
00:20:23|51952.
00:20:24|51952.
00:20:25|51952.
00:20:26|51952.
00:20:27|51952.
00:20:28|51952.01
00:20:29|51952.01
00:20:30|51952.01
00:20:31|51952.01
00:20:33|51952.01
00:20:33|51952.01
00:20:34|51952.01
00:20:35|51952.01
00:20:36|51952.01
00:20:37|51952.01
00:20:38|51952.01
00:20:39|51952.01
00:20:40|51952.01
00:20:43|51952.01
00:20:43|51952.01
00:20:44|51952.01
00:20:45|51952.01
00:20:46|51952.01
00:20:48|51952.01
00:20:49|51952.01
00:20:49|51952.01
00:20:51|51952.01
00:20:51|51952.01
00:20:53|51952.01
00:20:54|51952.01
00:20:54|51952.01
00:20:55|51952.01
00:20:57|51952.01
00:20:58|51952.01
00:20:58|51952.01
00:20:59|51952.01
00:21:00|51952.01
00:21:01|51952.01
00:21:03|51952.01
00:21:04|51952.01
00:21:04|51952.01
00:21:06|51952.01
00:21:06|51952.01
00:21:07|51952.01
00:21:09|51952.01
00:21:10|51952.01
00:21:11|51952.01
00:21:12|51952.01
00:21:13|51952.01
00:21:14|51952.01
00:21:15|51952.01
00:21:16|51952.01
00:21:17|51952.01
00:21:18|51952.01
00:21:19|51952.01
00:21:20|51952.01
00:21:21|51952.01
00:21:22|51946.71
00:21:23|51946.71
00:21:24|51946.71
00:21:25|51946.71
00:21:26|51946.71
00:21:27|51946.71
00:21:28|51946.71
00:21:29|51946.71
00:21:30|51946.71
00:21:31|51946.71
00:21:32|51946.71
00:21:33|51946.71
00:21:34|51946.71
00:21:35|51946.71
00:21:36|51946.71
00:21:37|51946.71
00:21:38|51946.71
00:21:39|51946.71
00:21:40|51946.71
00:21:41|51946.71
00:21:42|51933.76
00:21:43|51933.76
00:21:44|51933.76
00:21:45|51933.76
00:21:47|51933.76
00:21:48|51933.76
00:21:49|51933.76
00:21:50|51933.76
00:21:51|51933.76
00:21:51|51933.76
00:21:52|51933.76
00:21:53|51933.76
00:21:54|51933.76
00:21:55|51933.76
00:21:57|51933.76
00:21:58|51933.76
00:21:58|51933.76
00:22:00|51933.76
00:22:01|51933.76
00:22:01|51933.76
00:22:03|51933.76
00:22:04|51933.76
00:22:04|51933.76
00:22:06|51933.76
00:22:06|51931.12
00:22:08|51931.12
00:22:09|51931.12
00:22:09|51931.12
00:22:10|51928.
00:22:12|51928.
00:22:13|51928.
00:22:14|51928.
00:22:15|51928.
00:22:15|51916.58
00:22:17|51916.58
00:22:18|51916.58
00:22:19|51916.58
00:22:20|51916.57
00:22:21|51916.57
00:22:22|51916.57
00:22:24|51916.57
00:22:24|51916.57
00:22:25|51916.57
00:22:26|51916.57
00:22:28|51916.57
00:22:28|51916.57
00:22:29|51916.57
00:22:30|51892.01
00:22:31|51892.01
00:22:32|51892.01
00:22:33|51886.36
00:22:34|51886.36
00:22:36|51881.24
00:22:36|51881.
00:22:38|51881.
00:22:39|51881.
00:22:41|51887.75
00:22:41|51887.75
00:22:43|51887.75
00:22:44|51887.75
00:22:45|51887.75
00:22:46|51887.75
00:22:47|51887.75
00:22:48|51887.75
00:22:49|51887.75
00:22:50|51887.75
00:22:51|51887.75
00:22:52|51887.75
00:22:53|51887.75
00:22:54|51912.24
00:22:55|51912.24
00:22:56|51912.24
00:22:58|51912.24
00:22:58|51912.24
00:22:59|51912.24
00:23:00|51908.05
00:23:01|51908.05
00:23:02|51908.05
00:23:03|51908.05
00:23:05|51894.1
00:23:06|51894.1
00:23:06|51895.76
00:23:08|51895.76
00:23:08|51895.76
00:23:10|51895.76
00:23:11|51895.76
00:23:12|51895.76
00:23:13|51895.76
00:23:14|51895.76
00:23:15|51895.76
00:23:16|51895.76
00:23:17|51895.76
00:23:18|51895.76
00:23:19|51895.76
00:23:20|51895.76
00:23:21|51895.76
00:23:22|51895.76
00:23:23|51895.76
00:23:24|51895.76
00:23:25|51895.76
00:23:26|51895.76
00:23:27|51895.76
00:23:28|51895.76
00:23:29|51895.76
00:23:30|51895.76
00:23:31|51895.76
00:23:32|51895.76
00:23:34|51895.76
00:23:34|51895.76
00:23:35|51895.76
00:23:37|51895.76
00:23:37|51895.76
00:23:38|51895.77
00:23:40|51898.62
00:23:41|51898.62
00:23:42|51898.62
00:23:43|51898.62
00:23:45|51898.62
00:23:45|51898.62
00:23:46|51898.62
00:23:48|51898.62
00:23:49|51898.62
00:23:50|51898.62
00:23:51|51901.85
00:23:52|51901.85
00:23:53|51901.85
00:23:54|51902.56
00:23:55|51902.56
00:23:56|51902.56
00:23:57|51902.56
00:23:59|51902.56
00:23:59|51902.56
00:24:00|51902.56
00:24:01|51902.56
00:24:02|51902.56
00:24:03|51902.56
00:24:04|51908.
00:24:05|51908.
00:24:07|51908.
00:24:08|51908.
00:24:09|51908.
00:24:10|51908.
00:24:11|51908.
00:24:12|51908.
00:24:13|51908.
00:24:14|51908.
00:24:15|51906.39
00:24:16|51906.39
00:24:17|51906.39
00:24:18|51906.39
00:24:19|51906.39
00:24:21|51906.39
00:24:21|51906.39
00:24:22|51906.39
00:24:23|51906.39
00:24:24|51906.39
00:24:25|51906.39
00:24:26|51906.39
00:24:27|51906.39
00:24:28|51906.39
00:24:29|51906.39
00:24:30|51906.39
00:24:31|51906.39
00:24:32|51907.75
00:24:33|51907.75
00:24:34|51907.75
00:24:35|51907.75
00:24:37|51907.75
00:24:37|51908.
00:24:38|51911.48
00:24:39|51911.48
00:24:40|51911.48
00:24:42|51911.48
00:24:42|51911.48
00:24:44|51911.48
00:24:45|51911.48
00:24:46|51911.48
00:24:48|51911.48
00:24:48|51911.48
00:24:50|51911.48
00:24:51|51911.48
00:24:52|51911.48
00:24:53|51911.48
00:24:54|51911.48
00:24:55|51911.48
00:24:56|51911.48
00:24:57|51911.48
00:24:58|51914.8
00:24:59|51914.8
00:25:00|51914.8
00:25:01|51914.8
00:25:02|51914.8
00:25:03|51914.8
00:25:04|51924.
00:25:05|51924.
00:25:06|51924.
00:25:07|51924.
00:25:09|51924.
00:25:10|51924.
00:25:10|51924.
00:25:11|51924.
00:25:13|51924.
00:25:14|51924.
00:25:14|51924.
00:25:16|51924.
00:25:17|51924.
00:25:18|51924.
00:25:19|51923.99
00:25:20|51923.99
00:25:21|51923.99
00:25:22|51923.99
00:25:23|51923.99
00:25:23|51923.99
00:25:24|51923.99
00:25:26|51923.99
00:25:27|51923.99
00:25:28|51923.99
00:25:29|51923.99
00:25:30|51918.22
00:25:30|51918.22
00:25:32|51919.74
00:25:32|51919.74
00:25:34|51919.74
00:25:35|51919.74
00:25:36|51919.74
00:25:37|51921.99
00:25:37|51921.99
00:25:38|51921.99
00:25:40|51922.
00:25:42|51922.
00:25:43|51922.
00:25:44|51922.
00:25:46|51922.
00:25:47|51922.
00:25:47|51922.
00:25:49|51922.
00:25:49|51922.
00:25:51|51922.
00:25:52|51922.
00:25:53|51922.
00:25:54|51922.
00:25:55|51922.
00:25:56|51922.
00:25:57|51922.
00:25:58|51922.
00:25:59|51931.31
00:26:00|51931.31
00:26:01|51931.31
00:26:02|51931.31
00:26:03|51931.31
00:26:04|51931.31
00:26:05|51931.31
00:26:06|51931.31
00:26:07|51931.31
00:26:08|51931.31
00:26:10|51931.31
00:26:10|51931.31
00:26:11|51931.31
00:26:12|51931.31
00:26:13|51931.31
00:26:14|51937.98
00:26:15|51937.98
00:26:16|51937.98
00:26:17|51937.98
00:26:18|51937.98
00:26:19|51937.98
00:26:21|51937.98
00:26:22|51937.98
00:26:23|51937.98
00:26:24|51937.2
00:26:25|51937.2
00:26:26|51937.2
00:26:27|51937.2
00:26:28|51937.2
00:26:29|51937.2
00:26:30|51932.01
00:26:31|51932.01
00:26:32|51932.01
00:26:33|51932.01
00:26:34|51932.01
00:26:36|51932.01
00:26:36|51932.01
00:26:38|51932.01
00:26:38|51932.01
00:26:39|51932.01
00:26:40|51932.01
00:26:42|51932.01
00:26:44|51932.01
00:26:45|51920.01
00:26:46|51920.01
00:26:47|51920.01
00:26:48|51920.01
00:26:50|51920.25
00:26:50|51920.25
00:26:52|51920.25
00:26:52|51920.25
00:26:54|51920.25
00:26:55|51920.25
00:26:56|51920.25
00:26:57|51920.25
00:26:57|51920.25
00:26:59|51920.25
00:27:00|51920.01
00:27:02|51925.59
00:27:03|51925.59
00:27:04|51925.59
00:27:05|51925.59
00:27:06|51925.59
00:27:07|51925.59
00:27:08|51925.59
00:27:09|51925.59
00:27:11|51925.59
00:27:12|51925.59
00:27:12|51925.59
00:27:14|51920.24
00:27:15|51920.24
00:27:16|51920.25
00:27:17|51920.24
00:27:18|51920.24
00:27:19|51920.24
00:27:20|51911.39
00:27:21|51908.78
00:27:22|51908.78
00:27:23|51908.78
00:27:24|51908.78
00:27:25|51908.78
00:27:26|51908.78
00:27:27|51908.78
00:27:28|51900.83
00:27:29|51900.83
00:27:30|51900.83
00:27:31|51900.83
00:27:32|51900.83
00:27:33|51900.83
00:27:34|51900.83
00:27:35|51900.83
00:27:36|51900.83
00:27:37|51900.83
00:27:38|51900.83
00:27:39|51895.76
00:27:40|51895.76
00:27:41|51895.76
00:27:42|51895.76
00:27:44|51895.76
00:27:46|51895.76
00:27:46|51895.76
00:27:48|51895.76
00:27:49|51895.76
00:27:50|51895.77
00:27:51|51895.77
00:27:52|51895.77
00:27:53|51895.77
00:27:54|51895.77
00:27:55|51895.77
00:27:56|51895.77
00:27:57|51895.77
00:27:58|51895.76
00:27:59|51895.76
00:28:00|51895.76
00:28:01|51895.76
00:28:02|51895.76
00:28:03|51895.76
00:28:04|51895.76
00:28:05|51895.76
00:28:06|51895.76
00:28:07|51895.76
00:28:08|51895.76
00:28:09|51895.94
00:28:10|51900.26
00:28:11|51900.26
00:28:13|51903.74
00:28:13|51903.74
00:28:15|51908.02
00:28:16|51908.02
00:28:16|51908.02
00:28:18|51908.02
00:28:19|51908.02
00:28:20|51908.02
00:28:21|51908.02
00:28:22|51908.02
00:28:24|51913.23
00:28:25|51913.23
00:28:25|51913.23
00:28:26|51913.23
00:28:28|51913.23
00:28:29|51913.23
00:28:30|51913.23
00:28:31|51913.23
00:28:32|51913.23
00:28:33|51913.23
00:28:34|51910.63
00:28:35|51910.63
00:28:36|51910.63
00:28:37|51910.63
00:28:38|51910.63
00:28:39|51910.63
00:28:40|51910.63
00:28:41|51910.63
00:28:42|51910.63
00:28:43|51910.63
00:28:45|51910.87
00:28:45|51910.87
00:28:47|51910.87
00:28:48|51907.72
00:28:49|51907.72
00:28:50|51907.72
00:28:51|51901.45
00:28:52|51895.76
00:28:53|51895.76
00:28:54|51895.76
00:28:55|51895.76
00:28:56|51895.76
00:28:57|51895.76
00:28:58|51895.76
00:28:59|51895.76
00:29:00|51895.77
00:29:01|51895.77
00:29:03|51895.76
00:29:03|51895.76
00:29:05|51895.76
00:29:06|51887.99
00:29:07|51887.99
00:29:08|51887.99
00:29:09|51887.99
00:29:10|51887.99
00:29:11|51887.99
00:29:13|51884.71
00:29:13|51884.71
00:29:14|51884.71
00:29:16|51884.71
00:29:17|51884.71
00:29:18|51884.71
00:29:19|51884.71
00:29:19|51884.71
00:29:20|51884.71
00:29:21|51884.71
00:29:23|51884.71
00:29:23|51884.71
00:29:25|51884.71
00:29:26|51884.71
00:29:27|51884.71
00:29:28|51884.71
00:29:29|51884.71
00:29:29|51884.72
00:29:31|51884.72
00:29:31|51884.72
00:29:33|51884.72
00:29:34|51884.72
00:29:35|51884.72
00:29:36|51884.72
00:29:37|51884.72
00:29:38|51884.72
00:29:39|51884.72
00:29:40|51894.52
00:29:41|51894.52
00:29:42|51894.52
00:29:43|51894.52
00:29:45|51894.52
00:29:46|51894.52
00:29:47|51894.52
00:29:48|51894.52
00:29:50|51894.52
00:29:50|51894.52
00:29:52|51894.52
00:29:53|51894.52
00:29:54|51894.52
00:29:55|51894.52
00:29:56|51894.52
00:29:57|51894.52
00:29:57|51894.52
00:29:59|51894.52
00:30:00|51894.52
00:30:01|51889.14
00:30:02|51889.15
00:30:03|51882.6
00:30:04|51880.56
00:30:05|51880.56
00:30:06|51880.56
00:30:07|51880.56
00:30:08|51880.56
00:30:09|51880.57
00:30:11|51880.57
00:30:11|51880.56
00:30:12|51880.56
00:30:13|51880.56
00:30:14|51879.65
00:30:15|51889.15
00:30:16|51889.15
00:30:18|51889.15
00:30:19|51889.15
00:30:20|51891.44
00:30:20|51891.44
00:30:22|51891.44
00:30:23|51891.44
00:30:23|51891.44
00:30:24|51886.79
00:30:26|51881.71
00:30:27|51881.71
00:30:28|51881.96
00:30:29|51880.5
00:30:30|51880.5
00:30:31|51878.
00:30:32|51878.
00:30:33|51878.
00:30:34|51878.
00:30:35|51877.99
00:30:36|51877.99
00:30:37|51877.99
00:30:38|51863.76
00:30:39|51863.76
00:30:40|51863.76
00:30:41|51867.75
00:30:42|51867.75
00:30:43|51867.75
00:30:44|51874.69
00:30:45|51875.62
00:30:47|51875.62
00:30:48|51875.62
00:30:49|51875.62
00:30:49|51875.62
00:30:51|51875.62
00:30:52|51875.62
00:30:53|51875.62
00:30:54|51875.62
00:30:55|51875.62
00:30:56|51875.62
00:30:57|51875.62
00:30:58|51875.62
00:30:59|51874.93
00:31:00|51874.93
00:31:01|51874.93
00:31:02|51874.93
00:31:03|51870.32
00:31:05|51870.32
00:31:05|51870.32
00:31:06|51870.57
00:31:07|51870.57
00:31:08|51870.57
00:31:09|51870.57
00:31:11|51870.57
00:31:11|51870.57
00:31:12|51870.57
00:31:14|51870.57
00:31:14|51870.57
00:31:15|51870.57
00:31:16|51870.57
00:31:17|51870.57
00:31:19|51870.57
00:31:19|51870.57
00:31:20|51870.57
00:31:21|51860.89
00:31:23|51860.89
00:31:23|51860.89
00:31:24|51860.89
00:31:25|51860.89
00:31:27|51860.89
00:31:27|51864.51
00:31:28|51869.69
00:31:29|51869.69
00:31:31|51888.52
00:31:32|51890.11
00:31:33|51890.06
00:31:34|51888.45
00:31:35|51888.45
00:31:36|51888.45
00:31:37|51888.45
00:31:38|51888.45
00:31:39|51887.39
00:31:40|51887.39
00:31:41|51891.66
00:31:42|51891.66
00:31:43|51891.66
00:31:44|51891.66
00:31:45|51891.66
00:31:46|51891.67
00:31:47|51891.67
00:31:48|51891.67
00:31:50|51891.67
00:31:50|51891.67
00:31:51|51891.67
00:31:53|51891.67
00:31:54|51891.67
00:31:55|51891.67
00:31:56|51891.67
00:31:57|51891.67
00:31:58|51891.67
00:31:59|51891.67
00:32:00|51891.67
00:32:01|51891.67
00:32:02|51891.67
00:32:03|51893.8
00:32:04|51894.74
00:32:05|51894.74
00:32:06|51894.74
00:32:07|51894.74
00:32:09|51894.74
00:32:09|51894.74
00:32:11|51894.74
00:32:11|51894.74
00:32:12|51894.74
00:32:13|51890.05
00:32:15|51883.52
00:32:15|51880.1
00:32:16|51880.1
00:32:17|51880.1
00:32:18|51880.1
00:32:19|51880.1
00:32:20|51880.1
00:32:22|51875.56
00:32:22|51870.89
00:32:23|51867.85
00:32:24|51867.85
00:32:25|51867.85
00:32:26|51867.85
00:32:27|51869.47
00:32:28|51869.47
00:32:29|51869.47
00:32:30|51869.47
00:32:31|51869.47
00:32:33|51869.47
00:32:33|51869.47
00:32:34|51869.47
00:32:36|51870.65
00:32:37|51870.65
00:32:38|51870.65
00:32:39|51870.65
00:32:40|51870.65
00:32:41|51870.65
00:32:42|51870.65
00:32:43|51870.65
00:32:44|51870.65
00:32:45|51870.65
00:32:46|51870.65
00:32:47|51870.65
00:32:48|51870.81
00:32:50|51870.86
00:32:51|51868.01
00:32:52|51868.01
00:32:53|51868.01
00:32:54|51868.01
00:32:55|51867.95
00:32:57|51867.95
00:32:58|51867.95
00:32:59|51867.95
00:33:00|51867.95
00:33:01|51867.95
00:33:02|51867.95
00:33:03|51867.95
00:33:04|51867.95
00:33:05|51867.95
00:33:06|51868.17
00:33:07|51868.17
00:33:08|51870.87
00:33:09|51870.87
00:33:10|51870.87
00:33:11|51870.87
00:33:12|51870.87
00:33:13|51870.87
00:33:15|51870.87
00:33:15|51870.87
00:33:16|51870.87
00:33:17|51870.87
00:33:18|51870.87
00:33:20|51870.87
00:33:20|51874.4
00:33:21|51874.4
00:33:22|51874.4
00:33:23|51874.4
00:33:24|51874.4
00:33:25|51874.4
00:33:26|51874.4
00:33:27|51874.4
00:33:29|51874.4
00:33:29|51874.4
00:33:30|51874.4
00:33:32|51874.4
00:33:33|51874.4
00:33:34|51874.4
00:33:35|51874.4
00:33:36|51874.4
00:33:37|51874.4
00:33:38|51874.4
00:33:39|51874.4
00:33:40|51874.4
00:33:41|51874.4
00:33:42|51874.4
00:33:43|51874.4
00:33:44|51874.4
00:33:45|51874.4
00:33:47|51874.4
00:33:47|51874.4
00:33:48|51874.4
00:33:50|51874.4
00:33:51|51874.4
00:33:52|51874.4
00:33:53|51874.4
00:33:53|51874.4
00:33:55|51874.4
00:33:56|51873.55
00:33:57|51873.55
00:33:58|51873.55
00:33:59|51871.18
00:34:00|51870.01
00:34:01|51870.01
00:34:02|51870.02
00:34:03|51866.85
00:34:04|51866.85
00:34:05|51866.85
00:34:06|51866.85
00:34:07|51866.85
00:34:08|51866.85
00:34:09|51866.85
00:34:10|51866.85
00:34:11|51866.85
00:34:12|51866.76
00:34:13|51866.76
00:34:14|51866.76
00:34:16|51866.76
00:34:16|51866.76
00:34:17|51866.76
00:34:18|51866.76
00:34:19|51866.76
00:34:20|51866.76
00:34:22|51866.76
00:34:23|51866.76
00:34:23|51866.76
00:34:24|51866.76
00:34:25|51866.76
00:34:27|51866.76
00:34:27|51866.76
00:34:29|51866.76
00:34:30|51866.76
00:34:31|51866.76
00:34:31|51866.76
00:34:33|51866.76
00:34:34|51866.76
00:34:35|51866.76
00:34:36|51866.76
00:34:37|51866.76
00:34:38|51866.76
00:34:39|51866.76
00:34:40|51866.76
00:34:41|51866.76
00:34:42|51866.76
00:34:43|51866.76
00:34:44|51866.76
00:34:45|51866.76
00:34:46|51866.76
00:34:48|51866.76
00:34:48|51866.76
00:34:50|51866.76
00:34:50|51866.76
00:34:52|51866.76
00:34:53|51870.97
00:34:53|51870.97
00:34:54|51870.97
00:34:55|51870.97
00:34:56|51870.97
00:34:57|51870.97
00:34:58|51870.97
00:35:00|51870.97
00:35:00|51870.97
00:35:01|51870.97
00:35:03|51870.97
00:35:05|51870.97
00:35:06|51870.97
00:35:07|51870.97
00:35:08|51870.97
00:35:09|51870.97
00:35:10|51870.97
00:35:11|51870.97
00:35:12|51870.97
00:35:13|51870.97
00:35:14|51870.97
00:35:15|51870.97
00:35:16|51872.48
00:35:17|51872.48
00:35:18|51872.48
00:35:19|51872.48
00:35:20|51872.57
00:35:21|51879.22
00:35:22|51879.22
00:35:24|51879.22
00:35:24|51881.35
00:35:25|51881.35
00:35:26|51881.35
00:35:27|51882.38
00:35:28|51882.38
00:35:29|51882.38
00:35:31|51882.38
00:35:32|51882.38
00:35:33|51882.38
00:35:34|51885.85
00:35:35|51885.85
00:35:36|51885.84
00:35:37|51885.84
00:35:38|51885.84
00:35:39|51885.84
00:35:40|51885.84
00:35:41|51885.84
00:35:42|51885.85
00:35:43|51887.46
00:35:44|51887.46
00:35:45|51887.46
00:35:46|51887.46
00:35:47|51887.46
00:35:48|51887.46
00:35:49|51887.98
00:35:50|51892.78
00:35:52|51897.46
00:35:53|51897.46
00:35:54|51918.
00:35:55|51918.
00:35:56|51918.
00:35:57|51918.
00:35:59|51918.
00:35:59|51918.
00:36:00|51918.
00:36:01|51918.
00:36:02|51918.
00:36:04|51922.
00:36:04|51922.
00:36:06|51922.
00:36:06|51922.
00:36:07|51922.
00:36:09|51928.07
00:36:10|51928.07
00:36:10|51928.07
00:36:11|51928.07
00:36:13|51928.07
00:36:14|51928.07
00:36:14|51928.07
00:36:15|51928.07
00:36:17|51910.
00:36:17|51908.02
00:36:18|51908.02
00:36:20|51910.02
00:36:20|51910.02
00:36:22|51929.11
00:36:22|51933.99
00:36:24|51933.99
00:36:24|51933.99
00:36:25|51933.99
00:36:27|51933.99
00:36:28|51933.99
00:36:29|51933.99
00:36:30|51933.99
00:36:31|51933.99
00:36:32|51933.99
00:36:33|51933.99
00:36:34|51933.99
00:36:35|51933.99
00:36:36|51926.4
00:36:37|51926.4
00:36:38|51926.4
00:36:39|51943.99
00:36:40|51943.99
00:36:41|51950.
00:36:42|51950.
00:36:43|51950.
00:36:44|51950.
00:36:45|51950.
00:36:46|51950.
00:36:47|51950.
00:36:48|51950.
00:36:49|51950.
00:36:50|51950.
00:36:51|51950.
00:36:52|51950.
00:36:54|51955.25
00:36:55|51955.25
00:36:56|51950.
00:36:57|51961.99
00:36:58|51961.99
00:36:59|51961.99
00:37:00|51961.99
00:37:01|51961.99
00:37:02|51961.99
00:37:03|51961.99
00:37:04|51961.99
00:37:05|51961.99
00:37:06|51961.99
00:37:07|51961.99
00:37:08|51961.99
00:37:09|51961.99
00:37:10|51961.99
00:37:11|51961.99
00:37:12|51961.99
00:37:13|51961.99
00:37:14|51964.24
00:37:15|51964.24
00:37:16|51964.24
00:37:17|51964.24
00:37:18|51964.24
00:37:19|51964.24
00:37:20|51964.24
00:37:21|51955.81
00:37:22|51955.81
00:37:23|51955.81
00:37:24|51955.81
00:37:25|51955.81
00:37:26|51955.81
00:37:28|51955.81
00:37:28|51955.81
00:37:30|51955.81
00:37:30|51949.99
00:37:32|51949.99
00:37:33|51949.99
00:37:34|51949.99
00:37:34|51949.99
00:37:36|51933.99
00:37:37|51933.99
00:37:38|51933.99
00:37:39|51933.99
00:37:40|51933.99
00:37:41|51933.99
00:37:42|51933.99
00:37:43|51930.3
00:37:44|51930.3
00:37:45|51936.24
00:37:46|51936.24
00:37:47|51936.24
00:37:48|51930.04
00:37:49|51928.01
00:37:50|51928.01
00:37:51|51928.01
00:37:52|51928.01
00:37:53|51928.01
00:37:54|51928.01
00:37:55|51928.01
00:37:56|51928.01
00:37:57|51928.01
00:37:58|51911.76
00:38:00|51911.76
00:38:01|51911.76
00:38:01|51911.76
00:38:03|51911.76
00:38:03|51911.76
00:38:05|51911.76
00:38:06|51911.76
00:38:07|51911.76
00:38:08|51911.76
00:38:09|51911.76
00:38:10|51911.76
00:38:11|51911.76
00:38:12|51911.76
00:38:13|51911.76
00:38:14|51911.76
00:38:15|51911.76
00:38:16|51911.76
00:38:18|51911.76
00:38:19|51911.76
00:38:19|51911.76
00:38:21|51911.76
00:38:22|51911.76
00:38:23|51911.76
00:38:24|51911.76
00:38:25|51911.76
00:38:26|51914.63
00:38:27|51916.67
00:38:28|51916.67
00:38:29|51916.67
00:38:30|51916.67
00:38:31|51916.67
00:38:32|51916.67
00:38:33|51916.67
00:38:34|51916.67
00:38:35|51920.04
00:38:37|51920.04
00:38:37|51920.04
00:38:38|51920.04
00:38:39|51920.04
00:38:40|51920.04
00:38:41|51929.09
00:38:42|51929.1
00:38:43|51929.1
00:38:45|51929.1
00:38:45|51929.1
00:38:46|51929.1
00:38:47|51929.1
00:38:48|51929.1
00:38:50|51928.95
00:38:50|51928.95
00:38:52|51928.95
00:38:52|51928.95
00:38:54|51928.95
00:38:56|51928.95
00:38:57|51928.95
00:38:58|51928.95
00:38:59|51928.95
00:39:00|51928.95
00:39:01|51928.94
00:39:02|51928.94
00:39:04|51928.94
00:39:05|51928.94
00:39:05|51928.94
00:39:07|51928.94
00:39:08|51928.94
00:39:09|51928.94
00:39:10|51928.94
00:39:11|51928.94
00:39:12|51928.94
00:39:13|51928.94
00:39:14|51928.94
00:39:15|51928.94
00:39:17|51928.94
00:39:17|51933.99
00:39:19|51932.35
00:39:19|51932.35
00:39:20|51932.35
00:39:22|51931.07
00:39:23|51931.07
00:39:24|51931.07
00:39:25|51931.07
00:39:26|51931.07
00:39:27|51929.16
00:39:28|51929.16
00:39:29|51929.16
00:39:30|51929.16
00:39:31|51929.16
00:39:32|51929.16
00:39:33|51929.16
00:39:34|51929.16
00:39:35|51920.01
00:39:36|51920.01
00:39:37|51925.99
00:39:38|51925.99
00:39:39|51925.99
00:39:40|51925.99
00:39:41|51925.99
00:39:42|51925.99
00:39:43|51925.99
00:39:44|51925.17
00:39:45|51925.17
00:39:46|51925.17
00:39:48|51925.17
00:39:48|51925.17
00:39:50|51925.17
00:39:51|51925.17
00:39:52|51925.17
00:39:52|51925.17
00:39:53|51925.17
00:39:55|51925.17
00:39:57|51929.72
00:39:58|51929.72
00:39:59|51929.72
00:40:00|51929.72
00:40:01|51933.98
00:40:02|51933.98
00:40:03|51933.98
00:40:04|51933.98
00:40:05|51933.98
00:40:06|51933.98
00:40:07|51933.98
00:40:08|51933.98
00:40:10|51933.98
00:40:10|51933.98
00:40:11|51936.51
00:40:12|51936.51
00:40:13|51936.51
00:40:14|51936.51
00:40:15|51936.51
00:40:16|51936.51
00:40:17|51936.51
00:40:18|51936.51
00:40:19|51936.51
00:40:20|51936.51
00:40:21|51936.51
00:40:22|51936.51
00:40:23|51936.51
00:40:24|51936.51
00:40:26|51936.51
00:40:26|51936.51
00:40:27|51936.51
00:40:29|51936.51
00:40:29|51936.51
00:40:31|51936.51
00:40:32|51936.51
00:40:33|51936.51
00:40:34|51936.51
00:40:35|51936.51
00:40:36|51936.51
00:40:36|51936.51
00:40:38|51936.51
00:40:38|51936.51
00:40:40|51936.51
00:40:41|51936.51
00:40:42|51936.51
00:40:43|51936.51
00:40:44|51936.51
00:40:45|51936.51
00:40:46|51936.51
00:40:47|51936.51
00:40:48|51936.51
00:40:49|51936.51
00:40:50|51936.51
00:40:51|51936.51
00:40:53|51936.51
00:40:53|51936.51
00:40:54|51936.51
00:40:55|51936.51
00:40:57|51936.51
00:40:58|51936.51
00:40:59|51936.51
00:41:00|51944.97
00:41:02|51944.97
00:41:03|51944.98
00:41:03|51944.98
00:41:05|51944.98
00:41:06|51944.98
00:41:07|51944.98
00:41:08|51951.42
00:41:09|51951.42
00:41:11|51951.42
00:41:11|51951.42
00:41:12|51951.42
00:41:13|51951.42
00:41:14|51951.42
00:41:15|51951.42
00:41:16|51963.74
00:41:17|51963.74
00:41:19|51963.74
00:41:20|51963.74
00:41:21|51963.74
00:41:22|51963.73
00:41:23|51963.73
00:41:24|51963.74
00:41:25|51963.74
00:41:26|51963.74
00:41:27|51963.74
00:41:28|51963.74
00:41:29|51963.74
00:41:30|51963.74
00:41:31|51963.74
00:41:32|51963.74
00:41:34|51971.98
00:41:34|51971.98
00:41:35|51971.98
00:41:36|51971.98
00:41:37|51971.98
00:41:38|51971.98
00:41:39|51971.98
00:41:40|51971.99
00:41:41|51971.99
00:41:42|51971.99
00:41:44|51971.99
00:41:45|51971.99
00:41:45|51971.99
00:41:46|51971.99
00:41:47|51971.99
00:41:48|51971.99
00:41:49|51971.99
00:41:50|51971.99
00:41:52|51971.99
00:41:52|51971.99
00:41:53|51971.99
00:41:54|51971.99
00:41:55|51971.99
00:41:57|51971.99
00:41:59|51971.99
00:42:00|51971.99
00:42:01|51971.99
00:42:02|51971.99
00:42:03|51979.99
00:42:04|51979.99
00:42:06|51980.
00:42:07|51977.66
00:42:08|51974.82
00:42:09|51973.92
00:42:10|51971.79
00:42:11|51971.79
00:42:12|51971.79
00:42:13|51971.79
00:42:14|51971.79
00:42:15|51971.79
00:42:16|51971.79
00:42:17|51971.79
00:42:18|51971.79
00:42:20|51971.79
00:42:20|51973.68
00:42:21|51973.68
00:42:22|51973.68
00:42:23|51973.68
00:42:24|51973.68
00:42:25|51973.68
00:42:26|51973.68
00:42:27|51980.
00:42:29|51980.
00:42:29|51979.61
00:42:30|51985.22
00:42:31|51985.22
00:42:33|51985.22
00:42:33|51991.98
00:42:34|51991.99
00:42:35|51991.99
00:42:36|51991.99
00:42:37|51991.99
00:42:39|51991.99
00:42:39|52005.98
00:42:41|52005.98
00:42:41|52005.98
00:42:42|52005.98
00:42:43|52005.98
00:42:45|52012.81
00:42:46|52012.81
00:42:47|52012.81
00:42:47|52012.81
00:42:49|52012.81
00:42:49|52012.81
00:42:51|52012.81
00:42:51|52012.81
00:42:52|52012.81
00:42:54|52012.81
00:42:55|52012.81
00:42:56|52012.81
00:42:57|52012.81
00:42:59|52012.81
00:43:00|52012.81
00:43:00|52012.81
00:43:02|52012.81
00:43:02|52010.12
00:43:04|52005.41
00:43:05|52002.37
00:43:06|52002.37
00:43:07|52002.37
00:43:08|52002.37
00:43:09|52002.37
00:43:10|52002.37
00:43:11|52002.37
00:43:12|52002.37
00:43:13|52002.37
00:43:14|52002.37
00:43:16|52002.37
00:43:16|52002.37
00:43:17|52002.38
00:43:18|52002.38
00:43:19|52002.38
00:43:20|52002.38
00:43:21|51998.52
00:43:23|51998.52
00:43:23|51996.67
00:43:25|51996.67
00:43:25|51996.67
00:43:26|51996.67
00:43:27|51996.67
00:43:29|51996.67
00:43:30|51996.67
00:43:30|51996.67
00:43:32|51996.67
00:43:33|51996.67
00:43:34|51996.67
00:43:35|51996.66
00:43:36|51996.66
00:43:37|51996.66
00:43:38|51996.66
00:43:39|51995.05
00:43:40|51995.05
00:43:41|51995.05
00:43:42|51995.05
00:43:43|51995.05
00:43:44|51995.05
00:43:45|51995.05
00:43:46|51995.05
00:43:47|51995.05
00:43:48|51995.05
00:43:49|51995.05
00:43:50|51995.05
00:43:51|51995.05
00:43:52|51995.05
00:43:53|51995.05
00:43:54|51995.05
00:43:55|51995.05
00:43:56|51995.05
00:43:57|51995.05
00:43:58|51995.05
00:43:59|51995.05
00:44:00|51995.05
00:44:02|51995.05
00:44:03|51994.81
00:44:03|51994.81
00:44:05|51994.81
00:44:05|51994.81
00:44:07|51994.81
00:44:08|51994.81
00:44:09|51994.81
00:44:10|51994.81
00:44:11|51994.81
00:44:12|51994.81
00:44:13|51999.03
00:44:14|51999.03
00:44:15|51999.03
00:44:16|51999.03
00:44:17|51999.04
00:44:18|51999.04
00:44:19|52003.2
00:44:21|52004.24
00:44:22|52004.24
00:44:23|52004.24
00:44:23|52004.24
00:44:25|52004.24
00:44:25|52005.56
00:44:26|52005.56
00:44:27|52005.56
00:44:29|52005.56
00:44:29|52005.56
00:44:30|52005.56
00:44:31|52005.69
00:44:33|52005.69
00:44:33|52005.69
00:44:34|52005.69
00:44:35|52005.69
00:44:37|52005.69
00:44:38|52005.69
00:44:39|52005.69
00:44:40|52005.69
00:44:40|52005.69
00:44:42|52005.7
00:44:43|52005.7
00:44:43|52005.7
00:44:45|52009.99
00:44:45|52019.98
00:44:46|52019.98
00:44:48|52019.98
00:44:49|52019.17
00:44:49|52019.17
00:44:51|52019.17
00:44:52|52017.69
00:44:53|52017.69
00:44:54|52017.69
00:44:55|52017.69
00:44:56|52020.13
00:44:57|52020.13
00:44:58|52019.86
00:45:00|52019.86
00:45:01|52019.86
00:45:02|52019.86
00:45:03|52019.86
00:45:04|52019.86
00:45:05|52019.86
00:45:06|52019.86
00:45:07|52019.86
00:45:08|52019.86
00:45:09|52019.86
00:45:11|52019.86
00:45:11|52019.86
00:45:12|52019.86
00:45:14|52019.86
00:45:15|52019.86
00:45:16|52019.86
00:45:16|52019.86
00:45:18|52019.86
00:45:18|52019.87
00:45:20|52019.87
00:45:22|52019.87
00:45:22|52023.62
00:45:23|52023.62
00:45:24|52023.62
00:45:25|52023.79
00:45:27|52023.79
00:45:27|52023.79
00:45:28|52027.45
00:45:29|52030.12
00:45:30|52031.11
00:45:31|52031.11
00:45:32|52031.11
00:45:33|52031.11
00:45:34|52031.11
00:45:35|52031.11
00:45:36|52026.76
00:45:37|52026.76
00:45:38|52026.76
00:45:39|52019.87
00:45:41|52019.87
00:45:41|52019.87
00:45:42|52019.87
00:45:43|52019.87
00:45:45|52019.87
00:45:45|52019.87
00:45:46|52019.87
00:45:47|52019.87
00:45:48|52019.87
00:45:49|52019.87
00:45:50|52019.87
00:45:51|52019.87
00:45:52|52019.87
00:45:53|52019.87
00:45:54|52019.87
00:45:55|52019.87
00:45:56|52019.87
00:45:57|52019.87
00:45:58|52019.87
00:45:59|52012.84
00:46:01|52012.84
00:46:01|52012.84
00:46:02|52012.84
00:46:04|52012.84
00:46:05|52012.84
00:46:06|52012.84
00:46:07|52012.84
00:46:08|52012.84
00:46:08|52012.84
00:46:10|52012.84
00:46:11|52012.84
00:46:12|52012.84
00:46:13|52012.84
00:46:14|52012.84
00:46:15|52012.84
00:46:17|52012.84
00:46:18|52012.84
00:46:19|52012.84
00:46:20|52012.84
00:46:21|52013.06
00:46:22|52013.06
00:46:23|52013.06
00:46:24|52013.06
00:46:25|52013.06
00:46:26|52013.06
00:46:27|52013.06
00:46:28|52013.06
00:46:29|52013.06
00:46:30|52014.45
00:46:31|52014.45
00:46:32|52014.45
00:46:33|52016.06
00:46:34|52016.58
00:46:35|52016.58
00:46:36|52020.01
00:46:37|52020.01
00:46:38|52020.01
00:46:39|52020.01
00:46:40|52020.01
00:46:41|52020.01
00:46:42|52020.01
00:46:43|52020.01
00:46:44|52020.01
00:46:45|52020.01
00:46:47|52020.01
00:46:47|52020.01
00:46:48|52020.01
00:46:49|52020.01
00:46:50|52020.01
00:46:51|52020.01
00:46:52|52020.01
00:46:53|52020.01
00:46:54|52020.01
00:46:55|52020.01
00:46:56|52020.01
00:46:57|52020.01
00:46:58|52020.01
00:46:59|52020.01
00:47:01|52020.01
00:47:04|52020.01
00:47:05|52020.01
00:47:06|52020.01
00:47:07|52020.01
00:47:08|52020.01
00:47:09|52020.01
00:47:10|52020.01
00:47:11|52020.01
00:47:12|52020.01
00:47:13|52020.01
00:47:14|52020.01
00:47:15|52020.01
00:47:16|52020.01
00:47:17|52020.01
00:47:18|52020.01
00:47:19|52020.01
00:47:20|52021.16
00:47:21|52021.16
00:47:22|52021.16
00:47:23|52021.16
00:47:25|52021.16
00:47:25|52021.73
00:47:26|52021.73
00:47:27|52021.73
00:47:29|52027.1
00:47:29|52027.1
00:47:31|52027.1
00:47:31|52027.1
00:47:32|52027.1
00:47:33|52027.1
00:47:34|52027.1
00:47:35|52027.1
00:47:36|52027.1
00:47:37|52027.1
00:47:38|52027.1
00:47:39|52027.1
00:47:41|52027.1
00:47:41|52027.1
00:47:42|52030.01
00:47:43|52030.01
00:47:45|52030.01
00:47:45|52031.29
00:47:46|52031.29
00:47:47|52031.29
00:47:48|52031.29
00:47:49|52031.29
00:47:51|52031.29
00:47:52|52031.29
00:47:53|52031.28
00:47:54|52027.09
00:47:55|52027.09
00:47:56|52027.09
00:47:57|52027.09
00:47:58|52027.09
00:47:59|52027.09
00:48:00|52027.09
00:48:01|52027.09
00:48:03|52027.09
00:48:04|52027.09
00:48:05|52027.09
00:48:07|52027.09
00:48:07|52029.98
00:48:09|52029.98
00:48:10|52020.53
00:48:11|52020.53
00:48:12|52020.53
00:48:12|52020.53
00:48:14|52020.53
00:48:15|52020.53
00:48:16|52020.53
00:48:17|52020.53
00:48:18|52020.53
00:48:19|52020.53
00:48:20|52020.53
00:48:21|52020.53
00:48:22|52020.53
00:48:23|52020.53
00:48:24|52020.53
00:48:25|52020.53
00:48:26|52020.53
00:48:28|52020.53
00:48:29|52018.45
00:48:30|52018.45
00:48:30|52018.45
00:48:32|52018.45
00:48:33|52018.45
00:48:33|52018.46
00:48:34|52018.46
00:48:36|52018.46
00:48:37|52018.46
00:48:38|52018.46
00:48:39|52018.46
00:48:40|52016.84
00:48:41|52015.8
00:48:42|52014.69
00:48:43|52014.69
00:48:44|52014.69
00:48:45|52014.69
00:48:46|52014.69
00:48:47|52014.68
00:48:48|52014.68
00:48:49|52014.68
00:48:50|52014.68
00:48:51|52014.69
00:48:52|52014.69
00:48:53|52014.69
00:48:54|52014.69
00:48:55|52014.69
00:48:56|52014.69
00:48:57|52014.69
00:48:58|52014.69
00:48:59|52014.69
00:49:00|52014.69
00:49:02|52014.15
00:49:03|52014.15
00:49:05|52014.15
00:49:05|52012.83
00:49:07|52012.83
00:49:08|52012.83
00:49:09|52012.83
00:49:10|52012.83
00:49:11|52012.83
00:49:12|52012.83
00:49:13|52012.83
00:49:14|52012.83
00:49:15|52012.83
00:49:17|52016.76
00:49:18|52017.03
00:49:18|52017.03
00:49:19|52017.03
00:49:20|52017.03
00:49:21|52017.03
00:49:22|52017.03
00:49:23|52017.03
00:49:24|52017.03
00:49:26|52017.03
00:49:26|52017.03
00:49:28|52017.03
00:49:29|52017.03
00:49:30|52017.03
00:49:31|52017.03
00:49:33|52017.03
00:49:34|52017.03
00:49:35|52017.03
00:49:36|52017.03
00:49:37|52017.03
00:49:38|52017.03
00:49:39|52017.03
00:49:40|52017.03
00:49:41|52017.28
00:49:42|52012.83
00:49:43|52012.83
00:49:44|52012.83
00:49:45|52012.83
00:49:46|52011.22
00:49:47|52008.54
00:49:48|52004.67
00:49:50|52004.67
00:49:51|52004.67
00:49:52|52004.67
00:49:53|52004.67
00:49:53|52001.69
00:49:54|51997.09
00:49:55|51997.09
00:49:56|51997.09
00:49:57|51997.09
00:49:58|51997.09
00:49:59|51997.09
00:50:00|51997.09
00:50:01|51997.09
00:50:02|51997.09
00:50:04|51996.58
00:50:04|51996.58
00:50:06|51996.58
00:50:06|51996.58
00:50:08|51996.58
00:50:09|51996.58
00:50:09|51996.58
00:50:11|51996.58
00:50:12|51996.58
00:50:13|51996.58
00:50:14|51996.58
00:50:15|51997.75
00:50:17|51997.75
00:50:17|51997.75
00:50:18|51997.75
00:50:20|51997.75
00:50:21|51997.75
00:50:22|51997.75
00:50:23|51997.75
00:50:24|51997.75
00:50:25|51997.75
00:50:26|51997.75
00:50:27|51997.75
00:50:28|51997.75
00:50:29|51997.75
00:50:30|51997.75
00:50:31|52008.25
00:50:32|52008.25
00:50:33|52008.25
00:50:34|52008.25
00:50:35|52008.25
00:50:36|52008.25
00:50:37|52008.25
00:50:38|52008.25
00:50:39|52008.25
00:50:40|52008.25
00:50:41|52008.25
00:50:42|52008.25
00:50:44|52008.25
00:50:44|52011.01
00:50:45|52011.01
00:50:46|52011.01
00:50:48|52011.01
00:50:48|52011.01
00:50:49|52011.01
00:50:50|52011.01
00:50:51|52011.01
00:50:52|52011.01
00:50:54|52011.01
00:50:54|52011.01
00:50:56|52011.01
00:50:56|52011.01
00:50:57|52011.01
00:50:58|52011.01
00:50:59|52011.01
00:51:00|52011.01
00:51:01|52011.75
00:51:02|52014.
00:51:03|52014.
00:51:04|52014.
00:51:06|52014.
00:51:07|52014.
00:51:09|52014.
00:51:09|52014.
00:51:10|52013.22
00:51:11|52013.22
00:51:13|52013.22
00:51:14|52013.22
00:51:15|52013.22
00:51:16|52013.22
00:51:17|52013.22
00:51:18|52013.22
00:51:19|52013.22
00:51:21|52013.22
00:51:22|52013.22
00:51:22|52013.22
00:51:23|52013.22
00:51:25|52013.
00:51:26|52013.
00:51:26|52013.
00:51:28|52013.
00:51:28|52013.
00:51:29|52013.
00:51:31|52012.99
00:51:31|52012.99
00:51:32|52012.99
00:51:34|52012.99
00:51:35|52012.99
00:51:36|52012.99
00:51:37|52012.99
00:51:38|52012.99
00:51:39|52012.99
00:51:40|52012.99
00:51:41|52012.99
00:51:42|52012.99
00:51:43|52012.99
00:51:44|52012.99
00:51:46|52012.99
00:51:46|52012.99
00:51:48|52012.99
00:51:48|52013.
00:51:49|52013.
00:51:51|52013.
00:51:51|52013.
00:51:52|52013.
00:51:54|52013.
00:51:55|52013.
00:51:55|52013.
00:51:57|52013.
00:51:57|52013.
00:51:58|52013.
00:51:59|52013.
00:52:00|52013.
00:52:01|52013.
00:52:02|52013.
00:52:03|52013.
00:52:04|52013.
00:52:06|52012.99
00:52:07|52012.99
00:52:09|52003.98
00:52:09|52003.98
00:52:11|52003.99
00:52:11|52003.99
00:52:13|52003.99
00:52:13|52003.99
00:52:15|52003.99
00:52:16|52003.99
00:52:17|52003.99
00:52:18|52003.99
00:52:19|52003.99
00:52:20|52003.99
00:52:21|52003.99
00:52:22|52003.99
00:52:23|52003.99
00:52:24|52003.99
00:52:25|52003.99
00:52:27|52003.99
00:52:27|52003.99
00:52:29|52003.99
00:52:29|52003.99
00:52:30|52003.99
00:52:31|52003.99
00:52:32|52003.99
00:52:34|52003.99
00:52:34|52003.99
00:52:35|52003.99
00:52:37|52003.99
00:52:37|52003.99
00:52:38|52004.4
00:52:40|52004.4
00:52:41|52004.4
00:52:42|52004.4
00:52:42|52004.4
00:52:43|52004.4
00:52:44|52015.54
00:52:46|52015.54
00:52:47|52015.54
00:52:48|52015.54
00:52:49|52015.54
00:52:50|52015.54
00:52:51|52015.54
00:52:52|52013.18
00:52:53|52013.18
00:52:54|52013.18
00:52:55|52013.18
00:52:56|52013.18
00:52:57|52013.18
00:52:58|52004.55
00:52:59|52004.55
00:53:00|52004.55
00:53:01|52000.39
00:53:02|52000.39
00:53:03|52000.39
00:53:04|52000.39
00:53:05|52000.39
00:53:06|52000.38
00:53:08|52000.38
00:53:08|52000.39
00:53:10|52000.39
00:53:12|52000.38
00:53:13|52000.38
00:53:14|52000.38
00:53:16|52000.38
00:53:16|52000.38
00:53:17|52000.38
00:53:18|52000.38
00:53:19|52000.38
00:53:21|52000.38
00:53:21|51999.32
00:53:23|51999.32
00:53:24|51999.32
00:53:24|51999.32
00:53:26|51999.32
00:53:27|51999.32
00:53:28|51999.32
00:53:29|51999.32
00:53:30|51999.32
00:53:31|51999.32
00:53:32|51999.32
00:53:33|52000.39
00:53:34|52003.01
00:53:35|52003.01
00:53:36|52003.01
00:53:37|52003.01
00:53:39|52003.01
00:53:39|52003.01
00:53:40|52003.01
00:53:41|52003.01
00:53:43|52003.01
00:53:43|52003.01
00:53:45|52003.01
00:53:46|52003.01
00:53:46|52003.01
00:53:47|52003.01
00:53:48|52003.01
00:53:50|52003.01
00:53:51|52003.01
00:53:51|52003.01
00:53:52|52003.01
00:53:53|52003.01
00:53:55|52003.26
00:53:55|52003.26
00:53:56|52003.26
00:53:57|52003.26
00:53:59|52003.26
00:54:00|52003.26
00:54:01|52003.26
00:54:01|52003.26
00:54:02|52003.26
00:54:03|52003.26
00:54:05|52003.26
00:54:06|52003.27
00:54:06|52003.26
00:54:08|52003.26
00:54:10|52003.26
00:54:11|52003.26
00:54:12|52003.26
00:54:13|52003.26
00:54:14|52003.26
00:54:15|52003.26
00:54:17|52003.26
00:54:18|52003.26
00:54:19|52003.26
00:54:20|52003.27
00:54:21|52003.27
00:54:22|52003.27
00:54:23|52003.27
00:54:24|52003.27
00:54:25|52003.27
00:54:26|52003.27
00:54:28|52003.27
00:54:29|52003.27
00:54:30|52007.01
00:54:31|52011.56
00:54:32|52013.17
00:54:33|52013.17
00:54:34|52019.73
00:54:35|52019.73
00:54:36|52019.73
00:54:37|52019.73
00:54:38|52019.73
00:54:39|52019.73
00:54:40|52019.73
00:54:41|52019.73
00:54:42|52019.73
00:54:43|52019.73
00:54:44|52019.73
00:54:45|52019.73
00:54:46|52019.73
00:54:47|52019.73
00:54:48|52019.73
00:54:49|52019.99
00:54:50|52019.99
00:54:51|52019.99
00:54:52|52019.99
00:54:53|52019.99
00:54:54|52019.99
00:54:55|52019.99
00:54:56|52019.99
00:54:57|52019.99
00:54:58|52019.99
00:54:59|52019.99
00:55:00|52019.99
00:55:01|52019.99
00:55:02|52019.99
00:55:03|52021.22
00:55:04|52021.22
00:55:05|52021.22
00:55:06|52021.22
00:55:07|52021.22
00:55:09|52021.22
00:55:09|52021.22
00:55:11|52021.22
00:55:12|52021.22
00:55:13|52021.22
00:55:14|52021.22
00:55:16|52021.22
00:55:17|52019.26
00:55:18|52007.
00:55:19|52007.
00:55:20|52007.
00:55:21|52007.
00:55:21|52007.
00:55:22|52007.
00:55:24|52007.
00:55:25|52007.
00:55:26|52007.
00:55:26|52007.
00:55:28|52007.
00:55:30|52006.99
00:55:31|52003.26
00:55:32|52003.26
00:55:32|52003.26
00:55:33|52003.26
00:55:34|52003.26
00:55:35|52003.26
00:55:36|52003.26
00:55:38|52003.26
00:55:38|52003.26
00:55:39|52003.26
00:55:41|52003.27
00:55:42|52003.27
00:55:43|52003.27
00:55:44|52003.27
00:55:45|52003.27
00:55:46|52003.27
00:55:47|52003.27
00:55:48|52003.27
00:55:49|52003.27
00:55:50|52003.27
00:55:51|52003.27
00:55:52|52003.27
00:55:53|52003.27
00:55:54|52003.27
00:55:55|52003.27
00:55:56|52003.27
00:55:57|52003.27
00:55:58|52003.27
00:55:59|52006.74
00:56:00|52006.74
00:56:01|52006.74
00:56:02|52006.74
00:56:03|52006.74
00:56:04|52006.74
00:56:05|52006.74
00:56:06|52006.74
00:56:07|52006.74
00:56:08|52017.99
00:56:10|52023.99
00:56:11|52023.99
00:56:13|52023.99
00:56:13|52023.99
00:56:14|52023.99
00:56:15|52023.99
00:56:16|52023.99
00:56:17|52023.99
00:56:18|52023.99
00:56:19|52023.99
00:56:20|52023.99
00:56:22|52023.99
00:56:23|52023.99
00:56:23|52023.99
00:56:25|52023.99
00:56:27|52023.99
00:56:27|52011.41
00:56:28|52011.41
00:56:29|52011.41
00:56:30|52011.41
00:56:31|52004.3
00:56:32|52007.03
00:56:33|52019.98
00:56:34|52019.98
00:56:35|52019.98
00:56:36|52019.98
00:56:37|52019.98
00:56:39|52019.98
00:56:39|52019.98
00:56:40|52019.98
00:56:42|52019.98
00:56:43|52019.98
00:56:43|52019.98
00:56:44|52019.98
00:56:45|52019.98
00:56:46|52019.98
00:56:47|52019.98
00:56:48|52019.98
00:56:49|52019.98
00:56:50|52022.25
00:56:52|52022.25
00:56:53|52022.25
00:56:53|52022.26
00:56:54|52022.26
00:56:56|52022.26
00:56:56|52022.26
00:56:58|52022.25
00:56:59|52022.25
00:57:00|52022.25
00:57:01|52022.25
00:57:01|52022.25
00:57:03|52020.59
00:57:03|52020.59
00:57:04|52020.59
00:57:05|52020.59
00:57:07|52020.59
00:57:07|52020.59
00:57:09|52020.59
00:57:10|52020.59
00:57:11|52020.59
00:57:12|52020.59
00:57:13|52020.59
00:57:14|52020.59
00:57:15|52020.59
00:57:16|52020.59
00:57:17|52020.59
00:57:18|52020.59
00:57:19|52020.59
00:57:20|52020.59
00:57:21|52020.59
00:57:22|52020.59
00:57:23|52020.59
00:57:24|52020.59
00:57:25|52020.59
00:57:26|52020.59
00:57:28|52020.59
00:57:28|52020.59
00:57:30|52014.01
00:57:30|52015.75
00:57:32|52015.75
00:57:32|52015.75
00:57:34|52015.75
00:57:35|52015.75
00:57:36|52015.75
00:57:37|52015.75
00:57:38|52015.75
00:57:39|52015.75
00:57:39|52015.75
00:57:41|52015.75
00:57:42|52015.75
00:57:43|52015.75
00:57:44|52015.75
00:57:45|52015.75
00:57:46|52015.75
00:57:47|52015.75
00:57:48|52026.25
00:57:49|52026.25
00:57:50|52022.63
00:57:51|52022.63
00:57:52|52022.63
00:57:54|52022.63
00:57:54|52022.63
00:57:55|52022.63
00:57:56|52022.63
00:57:57|52022.63
00:57:59|52022.88
00:57:59|52022.88
00:58:00|52022.88
00:58:01|52022.88
00:58:03|52011.74
00:58:03|52011.74
00:58:04|52011.74
00:58:05|52011.75
00:58:06|52011.75
00:58:07|52011.75
00:58:08|52011.75
00:58:09|52011.75
00:58:10|52013.99
00:58:12|52013.99
00:58:14|52013.99
00:58:15|52012.01
00:58:15|52011.1
00:58:17|52008.88
00:58:17|52008.88
00:58:18|52008.88
00:58:20|52008.88
00:58:21|52008.88
00:58:22|52008.88
00:58:23|52008.88
00:58:23|52002.36
00:58:25|52002.36
00:58:26|52002.36
00:58:27|51985.
00:58:28|51985.
00:58:29|51985.
00:58:30|51985.
00:58:31|51985.
00:58:32|51985.
00:58:34|51985.
00:58:35|51985.
00:58:36|51985.
00:58:37|51985.
00:58:37|51985.
00:58:38|51985.
00:58:39|51985.
00:58:40|51985.
00:58:41|51985.
00:58:43|51985.
00:58:44|51985.
00:58:45|51985.
00:58:46|51985.
00:58:48|51985.01
00:58:49|51985.01
00:58:49|51985.01
00:58:51|51985.01
00:58:51|51985.01
00:58:53|51985.01
00:58:54|51985.
00:58:55|51985.
00:58:56|51985.
00:58:57|51985.
00:58:58|51985.
00:58:59|51985.
00:59:00|51985.
00:59:02|51985.
00:59:02|51985.
00:59:03|51985.
00:59:04|51985.
00:59:05|51985.
00:59:06|51985.
00:59:07|51985.
00:59:08|51985.
00:59:09|51985.
00:59:10|51985.
00:59:11|51985.
00:59:13|51985.
00:59:14|51985.
00:59:15|51985.
00:59:16|51971.76
00:59:17|51971.76
00:59:19|51976.23
00:59:19|51976.23
00:59:20|51976.23
00:59:22|51976.23
00:59:22|51976.23
00:59:23|51976.23
00:59:24|51976.23
00:59:26|51976.23
00:59:27|51976.23
00:59:27|51974.01
00:59:28|51974.01
00:59:30|51974.01
00:59:31|51974.01
00:59:32|51974.01
00:59:33|51974.01
00:59:34|51974.01
00:59:35|51974.01
00:59:37|51974.01
00:59:38|51974.01
00:59:39|51974.01
00:59:40|51974.01
00:59:41|51968.86
00:59:42|51968.86
00:59:43|51968.86
00:59:44|51968.86
00:59:45|51968.86
00:59:46|51968.86
00:59:47|51968.86
00:59:48|51968.86
00:59:49|51968.86
00:59:50|51968.86
00:59:51|51968.86
00:59:52|51968.86
00:59:53|51968.86
00:59:54|51968.86
00:59:55|51959.76
00:59:56|51959.76
00:59:57|51959.76
00:59:58|51959.76
01:00:00|51959.76
01:00:01|51959.76
01:00:01|51962.01
01:00:02|51962.01
01:00:04|51962.01
01:00:04|51962.01
01:00:05|51962.01
01:00:06|51962.01
01:00:07|51962.01
01:00:08|51962.01
01:00:09|51962.01
01:00:10|51962.01
01:00:11|51962.01
01:00:13|51962.01
01:00:14|51962.01
01:00:16|51962.01
01:00:17|51962.01
01:00:18|51962.01
01:00:19|51962.01
01:00:20|51962.01
01:00:21|51962.01
01:00:22|51962.01
01:00:24|51962.01
01:00:24|51960.01
01:00:25|51960.01
01:00:26|51962.01
01:00:27|51962.01
01:00:29|51962.01
01:00:29|51962.01
01:00:31|51962.01
01:00:32|51962.01
01:00:32|51962.01
01:00:33|51975.99
01:00:34|51975.99
01:00:36|51981.51
01:00:36|51981.51
01:00:38|51981.51
01:00:39|51981.51
01:00:40|51981.51
01:00:41|51981.51
01:00:42|51981.51
01:00:43|51981.51
01:00:44|51981.51
01:00:45|51981.51
01:00:46|51981.51
01:00:47|51958.02
01:00:48|51958.02
01:00:49|51958.02
01:00:50|51958.02
01:00:51|51958.02
01:00:52|51958.02
01:00:53|51953.17
01:00:54|51953.17
01:00:55|51953.17
01:00:56|51953.17
01:00:57|51948.
01:00:58|51948.
01:00:59|51948.
01:01:00|51948.
01:01:01|51948.
01:01:02|51948.
01:01:03|51948.
01:01:04|51948.
01:01:05|51948.
01:01:06|51942.01
01:01:07|51942.
01:01:08|51942.
01:01:09|51942.
01:01:10|51942.
01:01:11|51942.25
01:01:12|51943.77
01:01:13|51943.77
01:01:14|51943.77
01:01:16|51943.77
01:01:17|51943.77
01:01:19|51943.77
01:01:20|51943.77
01:01:22|51943.77
01:01:23|51943.77
01:01:24|51943.77
01:01:25|51943.77
01:01:26|51943.77
01:01:26|51943.77
01:01:27|51943.77
01:01:28|51943.77
01:01:30|51950.
01:01:30|51950.
01:01:31|51950.
01:01:33|51950.
01:01:34|51950.
01:01:35|51950.
01:01:36|51950.
01:01:37|51950.
01:01:38|51950.
01:01:39|51950.
01:01:40|51950.
01:01:41|51950.
01:01:42|51950.
01:01:43|51948.02
01:01:44|51948.02
01:01:45|51948.02
01:01:46|51948.02
01:01:47|51948.02
01:01:48|51948.02
01:01:49|51948.02
01:01:50|51948.02
01:01:51|51948.02
01:01:53|51948.02
01:01:53|51948.02
01:01:54|51948.02
01:01:56|51948.02
01:01:56|51948.02
01:01:57|51948.02
01:01:59|51948.02
01:01:59|51948.02
01:02:00|51948.02
01:02:01|51948.02
01:02:03|51948.02
01:02:04|51948.02
01:02:05|51948.02
01:02:05|51948.02
01:02:07|51942.01
01:02:08|51942.01
01:02:08|51942.01
01:02:10|51942.01
01:02:11|51942.01
01:02:12|51942.01
01:02:13|51942.01
01:02:14|51942.01
01:02:15|51942.01
01:02:17|51942.01
01:02:18|51942.01
01:02:19|51942.01
01:02:21|51942.01
01:02:22|51942.01
01:02:23|51942.01
01:02:23|51942.01
01:02:25|51942.01
01:02:26|51942.01
01:02:27|51942.01
01:02:28|51942.01
01:02:29|51942.01
01:02:30|51942.01
01:02:31|51942.01
01:02:32|51942.01
01:02:33|51942.01
01:02:34|51942.01
01:02:35|51942.01
01:02:36|51942.01
01:02:37|51942.01
01:02:38|51942.01
01:02:39|51942.01
01:02:40|51942.01
01:02:41|51942.01
01:02:42|51942.01
01:02:43|51942.01
01:02:44|51942.01
01:02:45|51942.01
01:02:46|51942.01
01:02:47|51942.01
01:02:48|51942.01
01:02:50|51942.01
01:02:50|51942.01
01:02:51|51942.01
01:02:52|51942.01
01:02:53|51942.01
01:02:55|51942.01
01:02:55|51942.01
01:02:56|51942.01
01:02:57|51942.01
01:02:58|51942.01
01:02:59|51942.01
01:03:00|51942.01
01:03:01|51942.01
01:03:02|51942.01
01:03:03|51942.01
01:03:04|51942.
01:03:05|51942.
01:03:06|51942.
01:03:08|51942.
01:03:08|51942.
01:03:10|51942.
01:03:10|51942.
01:03:11|51942.
01:03:12|51942.
01:03:13|51942.
01:03:14|51942.
01:03:15|51942.
01:03:17|51938.01
01:03:18|51938.01
01:03:19|51938.01
01:03:20|51938.01
01:03:21|51938.01
01:03:22|51938.01
01:03:23|51938.01
01:03:25|51938.01
01:03:26|51938.01
01:03:27|51938.01
01:03:28|51938.01
01:03:29|51938.01
01:03:30|51938.01
01:03:31|51938.01
01:03:32|51938.01
01:03:33|51938.01
01:03:34|51938.01
01:03:35|51938.01
01:03:36|51938.01
01:03:37|51938.01
01:03:38|51938.01
01:03:39|51938.01
01:03:40|51938.01
01:03:41|51938.01
01:03:43|51938.01
01:03:43|51936.
01:03:44|51936.
01:03:46|51935.99
01:03:46|51935.99
01:03:47|51935.99
01:03:48|51935.99
01:03:50|51929.75
01:03:51|51929.75
01:03:52|51929.75
01:03:53|51929.75
01:03:54|51936.01
01:03:55|51936.01
01:03:56|51936.01
01:03:57|51936.01
01:03:58|51936.01
01:03:59|51936.01
01:04:00|51936.01
01:04:01|51936.01
01:04:03|51936.01
01:04:04|51936.01
01:04:05|51936.01
01:04:06|51936.01
01:04:07|51936.01
01:04:08|51936.01
01:04:09|51936.01
01:04:10|51936.01
01:04:11|51936.01
01:04:12|51936.01
01:04:13|51941.65
01:04:14|51951.92
01:04:15|51951.92
01:04:16|51951.92
01:04:17|51951.92
01:04:18|51951.92
01:04:19|51951.92
01:04:20|51951.92
01:04:21|51951.92
01:04:22|51951.92
01:04:24|51951.92
01:04:25|51951.92
01:04:26|51951.92
01:04:26|51951.92
01:04:27|51951.92
01:04:28|51957.32
01:04:30|51957.32
01:04:30|51957.32
01:04:32|51957.32
01:04:33|51957.32
01:04:34|51957.32
01:04:35|51957.32
01:04:36|51965.98
01:04:37|51965.98
01:04:38|51965.98
01:04:39|51964.62
01:04:40|51964.62
01:04:41|51964.62
01:04:42|51965.74
01:04:43|51965.74
01:04:44|51965.74
01:04:45|51965.74
01:04:46|51965.74
01:04:47|51965.74
01:04:48|51980.24
01:04:49|51980.24
01:04:50|51980.24
01:04:51|51972.01
01:04:52|51972.01
01:04:53|51972.01
01:04:54|51972.01
01:04:55|51972.
01:04:56|51972.
01:04:57|51972.
01:04:58|51972.
01:04:59|51972.
01:05:00|51972.
01:05:01|51968.
01:05:03|51968.
01:05:03|51968.
01:05:04|51968.
01:05:05|51965.82
01:05:06|51969.56
01:05:07|51969.56
01:05:08|51969.56
01:05:09|51969.56
01:05:10|51969.56
01:05:11|51969.56
01:05:12|51969.56
01:05:13|51970.76
01:05:14|51970.76
01:05:15|51970.76
01:05:16|51970.76
01:05:17|51970.76
01:05:18|51970.76
01:05:20|51973.47
01:05:21|51973.47
01:05:22|51973.47
01:05:23|51973.47
01:05:24|51973.47
01:05:25|51976.
01:05:26|51976.
01:05:27|51976.
01:05:28|51976.
01:05:30|51976.
01:05:30|51974.86
01:05:31|51974.86
01:05:32|51974.86
01:05:33|51974.86
01:05:34|51974.86
01:05:35|51974.86
01:05:36|51974.86
01:05:37|51974.86
01:05:39|51974.87
01:05:39|51974.87
01:05:40|51974.87
01:05:41|51967.36
01:05:42|51959.77
01:05:43|51961.47
01:05:44|51955.75
01:05:46|51953.62
01:05:47|51953.62
01:05:47|51953.62
01:05:48|51953.62
01:05:50|51953.62
01:05:51|51953.62
01:05:52|51953.62
01:05:52|51953.62
01:05:54|51953.62
01:05:55|51953.62
01:05:56|51952.95
01:05:57|51952.95
01:05:58|51948.61
01:05:59|51948.61
01:06:00|51948.61
01:06:01|51948.61
01:06:02|51939.63
01:06:03|51938.2
01:06:04|51938.2
01:06:05|51938.2
01:06:06|51938.2
01:06:07|51938.21
01:06:08|51938.21
01:06:09|51938.21
01:06:10|51938.21
01:06:11|51938.21
01:06:12|51938.21
01:06:13|51938.21
01:06:14|51938.21
01:06:16|51938.21
01:06:16|51938.21
01:06:17|51939.57
01:06:18|51939.57
01:06:20|51939.57
01:06:22|51940.57
01:06:23|51940.57
01:06:24|51943.58
01:06:25|51943.58
01:06:26|51943.58
01:06:27|51943.58
01:06:29|51943.58
01:06:30|51943.58
01:06:31|51943.58
01:06:32|51943.58
01:06:32|51943.58
01:06:34|51943.58
01:06:35|51943.58
01:06:36|51943.58
01:06:37|51944.74
01:06:38|51944.73
01:06:39|51944.74
01:06:40|51944.74
01:06:41|51944.74
01:06:42|51944.74
01:06:43|51944.74
01:06:44|51944.74
01:06:46|51944.74
01:06:46|51944.74
01:06:47|51944.74
01:06:48|51944.74
01:06:49|51944.74
01:06:50|51944.74
01:06:51|51944.74
01:06:53|51944.74
01:06:53|51944.74
01:06:55|51944.74
01:06:56|51944.74
01:06:57|51944.74
01:06:57|51944.74
01:06:59|51944.74
01:07:00|51944.74
01:07:01|51944.74
01:07:02|51944.94
01:07:03|51944.94
01:07:04|51944.94
01:07:05|51944.94
01:07:06|51944.94
01:07:07|51944.94
01:07:08|51944.94
01:07:09|51944.94
01:07:10|51944.94
01:07:11|51944.94
01:07:12|51944.94
01:07:13|51948.74
01:07:14|51948.74
01:07:15|51948.74
01:07:16|51952.48
01:07:17|51953.37
01:07:19|51953.37
01:07:19|51953.37
01:07:21|51960.78
01:07:22|51960.78
01:07:23|51960.78
01:07:24|51960.78
01:07:25|51960.78
01:07:26|51962.
01:07:27|51962.
01:07:28|51962.
01:07:29|51962.
01:07:30|51962.
01:07:31|51962.
01:07:32|51965.72
01:07:34|51968.53
01:07:34|51968.53
01:07:36|51968.53
01:07:37|51968.53
01:07:38|51968.53
01:07:39|51968.53
01:07:40|51968.53
01:07:41|51968.53
01:07:42|51968.53
01:07:43|51968.53
01:07:45|51968.53
01:07:45|51992.25
01:07:46|51992.25
01:07:47|51992.25
01:07:48|51992.25
01:07:50|51992.8
01:07:50|51992.8
01:07:51|51992.8
01:07:52|51992.8
01:07:53|51992.8
01:07:54|51992.8
01:07:55|51992.8
01:07:57|51992.8
01:07:57|52003.32
01:07:58|52003.32
01:07:59|52003.32
01:08:01|52003.32
01:08:01|52003.32
01:08:02|51999.36
01:08:03|51999.36
01:08:05|51992.94
01:08:06|51986.08
01:08:07|51986.08
01:08:08|51986.08
01:08:09|51986.08
01:08:10|51986.08
01:08:12|51986.08
01:08:12|51986.08
01:08:13|51986.08
01:08:14|51986.08
01:08:15|51986.08
01:08:16|51986.08
01:08:17|51986.08
01:08:19|51986.08
01:08:19|51986.08
01:08:21|51986.08
01:08:22|51986.08
01:08:24|51986.08
01:08:25|51986.08
01:08:26|51986.08
01:08:28|51986.08
01:08:28|51986.08
01:08:30|51986.08
01:08:30|51986.08
01:08:31|51986.08
01:08:33|51986.08
01:08:33|51986.08
01:08:35|51986.08
01:08:36|51986.08
01:08:37|51987.97
01:08:38|51987.97
01:08:38|51987.97
01:08:40|51987.97
01:08:41|51987.97
01:08:42|51987.97
01:08:43|51987.97
01:08:44|51987.97
01:08:45|51987.97
01:08:46|51987.97
01:08:47|51987.97
01:08:48|51987.97
01:08:49|51987.97
01:08:50|51987.97
01:08:51|51987.97
01:08:52|51987.97
01:08:53|51987.97
01:08:54|51988.78
01:08:55|51988.78
01:08:56|51988.78
01:08:57|51988.77
01:08:58|51988.77
01:08:59|51988.77
01:09:01|51988.77
01:09:01|51988.77
01:09:03|51988.77
01:09:04|51988.77
01:09:05|51988.77
01:09:05|51988.77
01:09:07|51988.77
01:09:07|51988.77
01:09:09|51988.21
01:09:09|51988.21
01:09:11|51988.21
01:09:12|51988.21
01:09:12|51971.5
01:09:13|51971.5
01:09:14|51971.5
01:09:15|51976.25
01:09:17|51976.25
01:09:18|51976.25
01:09:19|51976.25
01:09:20|51976.25
01:09:21|51976.25
01:09:22|51976.25
01:09:24|51976.25
01:09:24|51976.25
01:09:26|51976.25
01:09:27|51976.25
01:09:29|51976.25
01:09:30|51976.25
01:09:31|51976.25
01:09:32|51976.25
01:09:33|51976.25
01:09:35|51976.25
01:09:35|51976.25
01:09:36|51976.25
01:09:37|51976.25
01:09:39|51976.25
01:09:39|51976.25
01:09:41|51976.25
01:09:41|51976.25
01:09:43|51976.25
01:09:43|51976.25
01:09:45|51976.25
01:09:45|51976.25
01:09:46|51976.25
01:09:48|51976.25
01:09:49|51976.25
01:09:50|51976.25
01:09:51|51976.25
01:09:52|51976.25
01:09:53|51976.25
01:09:53|51986.25
01:09:55|51986.24
01:09:56|51986.24
01:09:56|51986.24
01:09:58|51986.24
01:09:59|51986.24
01:10:00|51986.24
01:10:01|51986.24
01:10:02|51986.24
01:10:03|51980.02
01:10:04|51980.02
01:10:05|51980.02
01:10:07|51980.02
01:10:07|51980.02
01:10:09|51980.02
01:10:10|51980.02
01:10:10|51980.02
01:10:11|51978.41
01:10:13|51978.41
01:10:14|51978.41
01:10:15|51978.41
01:10:16|51978.42
01:10:17|51978.42
01:10:18|51983.77
01:10:19|51983.77
01:10:20|51983.77
01:10:22|51983.77
01:10:22|51983.77
01:10:24|51983.77
01:10:26|51983.77
01:10:26|51983.77
01:10:28|51983.77
01:10:30|51983.77
01:10:31|51983.77
01:10:31|51983.77
01:10:33|51983.77
01:10:34|51983.77
01:10:34|51983.77
01:10:35|51983.77
01:10:37|51983.77
01:10:38|51983.77
01:10:39|51983.77
01:10:40|51983.77
01:10:40|51985.38
01:10:42|51985.38
01:10:43|51985.38
01:10:44|51989.33
01:10:45|51989.33
01:10:46|51989.33
01:10:47|51989.33
01:10:48|52004.
01:10:49|52004.
01:10:50|52004.
01:10:51|52004.
01:10:52|52004.
01:10:53|52004.
01:10:54|52004.
01:10:55|52004.
01:10:56|52004.
01:10:57|52004.
01:10:58|52004.
01:10:59|52004.
01:11:00|52004.
01:11:01|52004.
01:11:03|52004.
01:11:03|52004.
01:11:04|52004.
01:11:06|52004.
01:11:06|52004.
01:11:08|52004.
01:11:09|52004.
01:11:09|52004.
01:11:10|52004.
01:11:11|52004.
01:11:13|52004.
01:11:13|52004.
01:11:15|52004.
01:11:16|52004.
01:11:16|52004.
01:11:17|52004.
01:11:18|52004.
01:11:19|52004.
01:11:20|52004.
01:11:21|52004.
01:11:22|52004.
01:11:23|52004.
01:11:25|52004.27
01:11:27|52004.27
01:11:28|52004.27
01:11:30|52004.27
01:11:30|52004.27
01:11:31|52004.27
01:11:33|51976.04
01:11:33|51976.04
01:11:34|51976.04
01:11:36|51976.04
01:11:37|51976.04
01:11:38|51976.04
01:11:39|51976.05
01:11:40|51976.05
01:11:41|51976.05
01:11:42|51976.05
01:11:43|51976.05
01:11:44|51976.05
01:11:45|51976.05
01:11:46|51976.05
01:11:47|51976.05
01:11:48|51976.05
01:11:49|51976.05
01:11:50|51976.05
01:11:51|51976.05
01:11:52|51979.6
01:11:53|51990.
01:11:54|51990.
01:11:55|51990.
01:11:56|52000.24
01:11:57|52000.24
01:11:58|52000.24
01:11:59|51999.26
01:12:00|51999.25
01:12:01|51999.25
01:12:02|51999.25
01:12:03|51999.25
01:12:04|51997.64
01:12:05|51995.51
01:12:06|51981.38
01:12:07|51981.38
01:12:09|51981.38
01:12:09|51986.99
01:12:11|51991.51
01:12:12|51991.51
01:12:12|51993.64
01:12:13|51993.64
01:12:14|51993.64
01:12:15|51993.64
01:12:16|51993.64
01:12:17|51993.64
01:12:18|51995.49
01:12:19|51995.49
01:12:21|51995.49
01:12:21|51995.49
01:12:23|51995.49
01:12:24|51995.49
01:12:24|51995.49
01:12:27|51995.49
01:12:28|51995.49
01:12:29|51995.49
01:12:30|51995.49
01:12:31|51995.49
01:12:32|51995.5
01:12:33|51995.5
01:12:34|51995.5
01:12:35|51995.5
01:12:36|51995.5
01:12:37|51995.5
01:12:39|51995.5
01:12:39|51995.5
01:12:41|51995.5
01:12:41|51995.5
01:12:43|51995.5
01:12:44|51995.5
01:12:45|51995.5
01:12:46|51995.5
01:12:46|51995.5
01:12:48|51995.5
01:12:49|51995.5
01:12:50|51997.1
01:12:51|51997.1
01:12:52|51997.1
01:12:53|51997.1
01:12:54|51997.11
01:12:56|51997.11
01:12:57|51997.11
01:12:57|51997.11
01:12:58|51997.11
01:13:00|51998.97
01:13:01|51998.97
01:13:02|51998.97
01:13:03|51998.97
01:13:05|51998.97
01:13:05|51997.45
01:13:06|51997.45
01:13:08|51997.45
01:13:08|51997.45
01:13:09|51998.48
01:13:11|51998.48
01:13:11|51998.48
01:13:12|51998.48
01:13:13|51998.48
01:13:15|52013.04
01:13:15|52012.19
01:13:16|52012.19
01:13:17|52011.03
01:13:18|52011.03
01:13:19|52011.03
01:13:21|52011.03
01:13:21|52008.02
01:13:22|52008.02
01:13:23|52008.02
01:13:24|52008.02
01:13:25|52008.02
01:13:26|52008.01
01:13:28|52008.
01:13:29|52008.
01:13:30|52008.
01:13:31|52008.
01:13:33|52008.
01:13:34|52006.02
01:13:35|52008.79
01:13:36|52013.43
01:13:37|52013.43
01:13:37|52013.43
01:13:39|52013.43
01:13:40|52013.47
01:13:40|52013.47
01:13:42|52013.47
01:13:43|52013.47
01:13:44|52013.47
01:13:45|52013.47
01:13:46|52013.47
01:13:47|52013.47
01:13:48|52013.47
01:13:49|52013.47
01:13:50|52013.47
01:13:51|52013.47
01:13:52|52013.47
01:13:53|52013.47
01:13:55|52013.47
01:13:55|52013.47
01:13:56|52013.47
01:13:57|52013.55
01:13:58|52017.99
01:13:59|52017.99
01:14:00|52017.99
01:14:01|52017.99
01:14:02|52017.99
01:14:03|52017.99
01:14:04|52017.99
01:14:05|52017.99
01:14:07|52017.99
01:14:07|52017.99
01:14:08|52017.99
01:14:09|52017.99
01:14:10|52017.99
01:14:11|52018.
01:14:13|52018.
01:14:13|52017.99
01:14:15|52017.99
01:14:16|52018.
01:14:16|52017.99
01:14:17|52017.99
01:14:19|52017.99
01:14:20|52018.01
01:14:21|52017.49
01:14:21|52007.21
01:14:22|52007.21
01:14:24|52007.21
01:14:25|52007.21
01:14:26|52007.21
01:14:27|52007.21
01:14:29|52007.21
01:14:30|52007.21
01:14:31|52001.56
01:14:33|52001.56
01:14:34|52003.23
01:14:34|51998.
01:14:35|51999.3
01:14:36|51999.3
01:14:38|51999.3
01:14:39|51999.31
01:14:40|51999.31
01:14:41|51999.31
01:14:42|51999.31
01:14:43|52002.83
01:14:44|52009.8
01:14:45|52009.8
01:14:46|52009.81
01:14:47|52009.8
01:14:48|52009.8
01:14:50|52009.8
01:14:50|52013.44
01:14:51|52013.44
01:14:52|52013.44
01:14:53|52013.44
01:14:54|52013.44
01:14:56|52013.44
01:14:57|52013.44
01:14:57|52013.44
01:14:59|52013.44
01:14:59|52013.98
01:15:00|52013.98
01:15:01|52013.98
01:15:03|52013.98
01:15:03|52016.33
01:15:04|52014.73
01:15:05|52014.73
01:15:06|52014.73
01:15:07|52012.7
01:15:08|52012.7
01:15:10|52012.7
01:15:10|52012.7
01:15:12|52012.7
01:15:12|52012.7
01:15:13|52012.7
01:15:14|52012.7
01:15:15|52009.75
01:15:16|52009.75
01:15:18|52009.75
01:15:18|52009.75
01:15:20|52009.75
01:15:20|52009.75
01:15:21|52009.75
01:15:22|52009.75
01:15:23|52009.75
01:15:24|52009.75
01:15:25|52009.75
01:15:26|52009.75
01:15:27|52009.75
01:15:29|52009.75
01:15:31|52009.75
01:15:32|52009.75
01:15:33|52009.75
01:15:34|52009.75
01:15:36|52009.75
01:15:36|52009.75
01:15:38|52009.75
01:15:39|52009.46
01:15:40|52007.99
01:15:40|52004.25
01:15:42|52004.25
01:15:43|52004.25
01:15:44|52001.44
01:15:44|52001.44
01:15:45|51997.84
01:15:46|51997.84
01:15:48|51997.84
01:15:48|51997.84
01:15:49|51997.84
01:15:50|51997.84
01:15:52|51997.85
01:15:53|51997.85
01:15:54|51997.85
01:15:55|51997.85
01:15:56|51997.85
01:15:57|51997.85
01:15:58|51997.85
01:15:59|51997.85
01:16:00|51997.85
01:16:01|51997.85
01:16:02|51997.85
01:16:03|51992.33
01:16:04|51997.85
01:16:05|51997.85
01:16:06|51997.85
01:16:07|51997.85
01:16:08|51997.85
01:16:09|51997.85
01:16:10|51997.85
01:16:11|51997.85
01:16:12|51997.85
01:16:13|51997.85
01:16:14|52008.21
01:16:15|52008.2
01:16:16|52008.21
01:16:17|52008.21
01:16:18|52008.21
01:16:19|52008.21
01:16:20|52008.21
01:16:21|52008.21
01:16:22|52008.21
01:16:23|52008.21
01:16:24|52008.21
01:16:25|52008.21
01:16:26|52008.21
01:16:27|52008.21
01:16:28|52014.01
01:16:30|52014.01
01:16:32|52014.
01:16:32|52014.
01:16:34|52014.
01:16:35|52013.34
01:16:36|51994.
01:16:37|51994.
01:16:39|51994.
01:16:40|51994.
01:16:41|51994.
01:16:42|51994.
01:16:43|51994.
01:16:44|51978.01
01:16:45|51983.01
01:16:46|51983.01
01:16:47|51983.01
01:16:48|51983.01
01:16:49|51983.01
01:16:50|51983.01
01:16:51|51983.5
01:16:52|51983.5
01:16:54|51986.99
01:16:54|51986.99
01:16:55|51986.99
01:16:57|51986.99
01:16:57|51986.99
01:16:58|51986.99
01:16:59|51986.99
01:17:00|51986.99
01:17:02|51986.98
01:17:03|51986.98
01:17:04|51986.98
01:17:05|51986.98
01:17:06|51986.98
01:17:07|51986.98
01:17:08|51986.98
01:17:08|51986.99
01:17:09|51986.99
01:17:11|51986.99
01:17:11|51986.99
01:17:13|51986.99
01:17:14|51986.99
01:17:15|51986.99
01:17:16|51986.99
01:17:17|51986.99
01:17:18|51986.99
01:17:19|51988.6
01:17:20|51991.94
01:17:21|51991.94
01:17:22|51991.94
01:17:23|51991.94
01:17:24|51991.94
01:17:25|51991.94
01:17:26|51992.
01:17:27|51992.
01:17:28|51992.
01:17:29|51992.
01:17:31|51992.
01:17:33|51992.
01:17:34|51992.
01:17:34|51992.
01:17:36|51992.
01:17:37|51993.99
01:17:38|51993.99
01:17:39|51993.57
01:17:39|51993.57
01:17:41|51993.57
01:17:42|51993.57
01:17:43|51995.71
01:17:44|51995.71
01:17:44|51995.71
01:17:46|51995.71
01:17:47|51995.71
01:17:48|51995.71
01:17:49|51995.71
01:17:49|51995.71
01:17:50|51995.71
01:17:51|51995.71
01:17:53|51995.71
01:17:54|51995.71
01:17:55|51995.71
01:17:56|51995.71
01:17:57|51995.71
01:17:58|51995.71
01:17:59|51995.71
01:18:00|51995.71
01:18:01|51995.71
01:18:02|51995.71
01:18:03|51995.71
01:18:04|51995.71
01:18:05|51995.95
01:18:06|51987.98
01:18:07|51989.03
01:18:08|51989.03
01:18:09|51989.03
01:18:10|51989.03
01:18:11|51989.03
01:18:12|51989.03
01:18:14|51989.03
01:18:14|51989.03
01:18:15|51989.03
01:18:16|51992.
01:18:18|51992.
01:18:18|51992.
01:18:19|51992.
01:18:20|51992.
01:18:21|51992.
01:18:22|51992.
01:18:23|51992.
01:18:24|51992.
01:18:25|51992.
01:18:26|51992.
01:18:27|51990.77
01:18:28|51976.38
01:18:29|51976.38
01:18:30|51976.38
01:18:32|51976.38
01:18:33|51977.75
01:18:34|51977.75
01:18:36|51977.75
01:18:37|51977.75
01:18:37|51977.75
01:18:39|51977.75
01:18:40|51977.75
01:18:40|51977.75
01:18:41|51977.75
01:18:43|51976.62
01:18:44|51976.62
01:18:44|51976.62
01:18:46|51976.63
01:18:47|51976.63
01:18:47|51976.63
01:18:49|51976.62
01:18:50|51976.62
01:18:51|51976.62
01:18:52|51976.62
01:18:53|51976.62
01:18:54|51976.62
01:18:55|51976.62
01:18:56|51976.62
01:18:57|51976.62
01:18:58|51976.62
01:18:59|51976.62
01:19:00|51976.62
01:19:01|51976.62
01:19:02|51975.18
01:19:03|51975.18
01:19:04|51975.18
01:19:05|51969.98
01:19:06|51969.98
01:19:07|51967.99
01:19:08|51963.23
01:19:09|51958.25
01:19:10|51958.25
01:19:11|51958.25
01:19:12|51958.25
01:19:13|51958.25
01:19:14|51958.25
01:19:15|51958.25
01:19:16|51958.25
01:19:18|51958.25
01:19:18|51958.25
01:19:20|51958.25
01:19:21|51958.25
01:19:21|51958.25
01:19:22|51958.25
01:19:23|51958.25
01:19:25|51958.25
01:19:27|51958.25
01:19:28|51959.76
01:19:29|51959.76
01:19:31|51959.76
01:19:32|51959.76
01:19:33|51959.76
01:19:34|51959.76
01:19:35|51959.76
01:19:36|51958.49
01:19:37|51958.49
01:19:38|51958.49
01:19:39|51944.01
01:19:40|51944.01
01:19:41|51944.01
01:19:43|51944.01
01:19:43|51944.01
01:19:44|51944.01
01:19:46|51944.01
01:19:47|51944.01
01:19:47|51944.01
01:19:48|51944.01
01:19:49|51944.01
01:19:51|51944.01
01:19:52|51944.01
01:19:53|51944.01
01:19:53|51944.01
01:19:54|51944.01
01:19:55|51944.01
01:19:56|51944.01
01:19:57|51944.01
01:19:58|51944.01
01:19:59|51944.01
01:20:00|51941.77
01:20:02|51941.77
01:20:02|51941.77
01:20:03|51941.77
01:20:04|51941.77
01:20:05|51941.77
01:20:06|51941.77
01:20:08|51941.77
01:20:08|51941.77
01:20:09|51941.77
01:20:11|51941.77
01:20:11|51941.77
01:20:12|51941.77
01:20:13|51941.77
01:20:14|51941.77
01:20:15|51941.77
01:20:16|51941.77
01:20:17|51941.78
01:20:19|51941.78
01:20:20|51941.78
01:20:21|51941.78
01:20:22|51946.23
01:20:24|51946.23
01:20:24|51949.97
01:20:25|51949.97
01:20:27|51955.99
01:20:29|51955.99
01:20:29|51955.99
01:20:30|51956.
01:20:32|51955.99
01:20:33|51955.99
01:20:33|51955.99
01:20:34|51955.99
01:20:35|51955.99
01:20:37|51955.99
01:20:37|51955.99
01:20:39|51955.99
01:20:39|51955.99
01:20:41|51956.58
01:20:42|51956.58
01:20:42|51956.58
01:20:44|51956.58
01:20:45|51956.58
01:20:46|51956.58
01:20:47|51956.58
01:20:48|51956.58
01:20:49|51956.58
01:20:50|51956.58
01:20:51|51956.58
01:20:52|51956.58
01:20:53|51959.37
01:20:54|51959.37
01:20:55|51959.37
01:20:56|51959.37
01:20:57|51959.37
01:20:59|51959.37
01:20:59|51959.37
01:21:00|51959.63
01:21:01|51959.63
01:21:02|51959.63
01:21:03|51963.12
01:21:04|51972.26
01:21:05|51972.26
01:21:06|51972.26
01:21:07|51972.25
01:21:08|51972.25
01:21:09|51972.25
01:21:10|51981.19
01:21:11|51981.19
01:21:12|51981.19
01:21:13|51981.19
01:21:14|51990.
01:21:16|51990.
01:21:16|51990.
01:21:17|51990.
01:21:18|51990.
01:21:19|51990.
01:21:20|51990.
01:21:21|51990.
01:21:23|51990.
01:21:23|51990.
01:21:25|51990.
01:21:27|51990.
01:21:28|51990.
01:21:29|51988.2
01:21:30|51988.2
01:21:31|51988.2
01:21:32|51988.2
01:21:33|51988.2
01:21:34|51988.2
01:21:35|51988.2
01:21:36|51988.2
01:21:37|51988.2
01:21:38|51988.2
01:21:39|51988.2
01:21:41|51988.2
01:21:42|51988.2
01:21:42|51988.2
01:21:43|51988.2
01:21:45|51986.99
01:21:45|51986.99
01:21:47|51986.99
01:21:48|51986.99
01:21:48|51986.99
01:21:49|51986.99
01:21:50|51986.99
01:21:52|51986.99
01:21:52|51986.99
01:21:53|51986.99
01:21:54|51986.99
01:21:56|51986.99
01:21:56|51986.98
01:21:58|51986.98
01:21:58|51984.3
01:21:59|51980.83
01:22:01|51980.83
01:22:01|51980.83
01:22:02|51980.83
01:22:04|51980.83
01:22:04|51980.83
01:22:06|51980.83
01:22:07|51980.83
01:22:08|51980.83
01:22:09|51980.83
01:22:10|51980.83
01:22:11|51980.83
01:22:13|51980.83
01:22:13|51980.83
01:22:14|51980.83
01:22:15|51980.83
01:22:16|51980.83
01:22:19|51980.83
01:22:19|51969.76
01:22:20|51969.76
01:22:22|51969.76
01:22:23|51969.76
01:22:24|51969.76
01:22:25|51969.76
01:22:26|51969.76
01:22:28|51969.76
01:22:28|51969.76
01:22:29|51978.24
01:22:31|51978.24
01:22:31|51978.24
01:22:33|51978.24
01:22:33|51978.24
01:22:34|51978.24
01:22:36|51978.24
01:22:36|51978.24
01:22:38|51978.24
01:22:39|51978.24
01:22:40|51978.24
01:22:41|51978.24
01:22:42|51978.24
01:22:43|51978.24
01:22:44|51978.24
01:22:45|51978.24
01:22:46|51978.24
01:22:47|51978.24
01:22:48|51978.24
01:22:49|51978.24
01:22:50|51978.24
01:22:51|51978.24
01:22:52|51978.24
01:22:53|51978.24
01:22:54|51978.24
01:22:55|51978.24
01:22:56|51978.24
01:22:58|51981.5
01:22:58|51981.5
01:22:59|51981.5
01:23:00|51981.5
01:23:01|51981.5
01:23:02|51981.5
01:23:03|51981.5
01:23:04|51981.5
01:23:05|51981.5
01:23:06|51981.5
01:23:08|51981.5
01:23:08|51981.5
01:23:09|51981.5
01:23:10|51981.5
01:23:11|51981.5
01:23:12|51981.5
01:23:13|51981.5
01:23:14|51981.5
01:23:15|51981.5
01:23:16|51981.5
01:23:18|51981.5
01:23:19|51981.5
01:23:21|51981.5
01:23:22|51981.5
01:23:23|51981.5
01:23:24|51981.5
01:23:25|51993.99
01:23:26|51993.99
01:23:27|51993.99
01:23:28|51993.99
01:23:30|51993.99
01:23:30|52001.94
01:23:31|52001.94
01:23:33|52001.94
01:23:34|52001.94
01:23:35|52001.94
01:23:36|52001.94
01:23:37|52001.94
01:23:38|52001.94
01:23:39|52001.94
01:23:40|52001.94
01:23:41|52001.94
01:23:42|52001.94
01:23:43|52001.94
01:23:44|52001.94
01:23:45|52001.94
01:23:46|52001.94
01:23:47|52001.94
01:23:48|52001.94
01:23:49|52001.94
01:23:50|52001.94
01:23:51|52001.94
01:23:52|52001.94
01:23:54|52001.94
01:23:54|52001.94
01:23:56|52001.94
01:23:56|52001.94
01:23:57|52001.94
01:23:58|52001.94
01:23:59|52001.94
01:24:00|52012.01
01:24:02|52012.01
01:24:02|52013.99
01:24:03|52013.99
01:24:05|52013.99
01:24:06|52013.99
01:24:07|52013.99
01:24:07|52015.61
01:24:08|52015.61
01:24:09|52015.61
01:24:10|52015.61
01:24:11|52015.61
01:24:12|52015.61
01:24:13|52015.61
01:24:15|52015.61
01:24:16|52015.61
01:24:16|52015.61
01:24:17|52030.03
01:24:18|52030.03
01:24:20|52030.03
01:24:22|52030.03
01:24:22|52030.04
01:24:23|52030.04
01:24:25|52032.85
01:24:26|52032.85
01:24:28|52032.85
01:24:29|52032.85
01:24:30|52032.85
01:24:31|52038.
01:24:33|52038.
01:24:33|52038.
01:24:35|52038.
01:24:35|52038.
01:24:36|52043.99
01:24:37|52043.99
01:24:39|52043.99
01:24:39|52043.99
01:24:41|52043.99
01:24:41|52043.99
01:24:42|52043.99
01:24:43|52043.99
01:24:44|52043.99
01:24:45|52043.99
01:24:47|52043.99
01:24:47|52043.99
01:24:48|52043.99
01:24:50|52043.99
01:24:50|52043.99
01:24:52|52043.99
01:24:53|52043.99
01:24:54|52059.7
01:24:55|52059.7
01:24:56|52059.7
01:24:57|52059.7
01:24:58|52059.7
01:24:59|52059.7
01:25:00|52059.7
01:25:01|52064.46
01:25:02|52080.35
01:25:03|52141.1
01:25:04|52152.
01:25:05|52189.21
01:25:06|52188.
01:25:07|52178.
01:25:08|52181.97
01:25:09|52181.97
01:25:10|52172.
01:25:11|52172.
01:25:12|52164.01
01:25:13|52164.01
01:25:14|52164.01
01:25:15|52167.8
01:25:16|52167.8
01:25:17|52167.8
01:25:18|52167.8
01:25:19|52152.
01:25:20|52152.
01:25:21|52152.
01:25:22|52156.01
01:25:23|52156.01
01:25:25|52157.49
01:25:26|52157.49
01:25:27|52157.49
01:25:28|52157.49
01:25:29|52157.49
01:25:30|52156.09
01:25:31|52156.09
01:25:32|52179.98
01:25:33|52179.98
01:25:34|52179.98
01:25:35|52196.34
01:25:36|52196.34
01:25:37|52174.
01:25:38|52163.73
01:25:39|52163.73
01:25:41|52163.73
01:25:41|52163.73
01:25:42|52166.
01:25:43|52166.
01:25:45|52166.
01:25:46|52159.21
01:25:47|52151.72
01:25:48|52151.72
01:25:49|52148.64
01:25:50|52148.64
01:25:51|52148.64
01:25:52|52147.19
01:25:53|52147.19
01:25:54|52147.19
01:25:55|52147.19
01:25:56|52147.19
01:25:57|52147.19
01:25:58|52147.19
01:26:00|52134.57
01:26:00|52134.57
01:26:02|52135.98
01:26:02|52135.98
01:26:03|52154.
01:26:04|52154.
01:26:05|52171.74
01:26:06|52171.74
01:26:07|52171.74
01:26:09|52171.74
01:26:09|52194.27
01:26:10|52194.27
01:26:11|52186.31
01:26:12|52186.31
01:26:13|52186.31
01:26:14|52186.31
01:26:15|52162.9
01:26:16|52162.9
01:26:17|52162.9
01:26:18|52162.9
01:26:19|52162.9
01:26:21|52162.9
01:26:22|52170.58
01:26:24|52182.
01:26:26|52181.97
01:26:27|52172.76
01:26:29|52166.01
01:26:29|52166.01
01:26:31|52161.41
01:26:31|52155.54
01:26:32|52155.54
01:26:33|52155.54
01:26:34|52155.54
01:26:35|52155.54
01:26:36|52155.54
01:26:38|52155.54
01:26:38|52155.54
01:26:40|52155.54
01:26:41|52155.54
01:26:41|52155.54
01:26:43|52155.54
01:26:44|52148.41
01:26:45|52148.41
01:26:45|52148.41
01:26:47|52148.41
01:26:48|52148.41
01:26:49|52148.41
01:26:50|52148.41
01:26:51|52148.41
01:26:51|52148.41
01:26:53|52148.41
01:26:54|52148.41
01:26:54|52148.41
01:26:56|52148.41
01:26:57|52148.41
01:26:58|52148.41
01:26:58|52148.41
01:26:59|52148.41
01:27:00|52148.41
01:27:02|52143.75
01:27:03|52143.75
01:27:04|52143.75
01:27:05|52161.98
01:27:06|52161.98
01:27:07|52161.98
01:27:08|52161.98
01:27:09|52161.98
01:27:10|52161.98
01:27:11|52161.99
01:27:12|52161.99
01:27:14|52168.71
01:27:15|52168.71
01:27:15|52168.71
01:27:17|52168.71
01:27:17|52168.71
01:27:18|52168.71
01:27:19|52168.71
01:27:21|52168.71
01:27:21|52168.71
01:27:23|52168.71
01:27:24|52168.71
01:27:25|52168.71
01:27:26|52168.71
01:27:27|52168.71
01:27:29|52168.71
01:27:29|52168.71
01:27:31|52136.53
01:27:32|52136.53
01:27:32|52136.52
01:27:34|52136.52
01:27:34|52136.52
01:27:35|52120.02
01:27:37|52120.02
01:27:38|52121.76
01:27:39|52121.76
01:27:40|52121.76
01:27:41|52121.76
01:27:42|52121.76
01:27:43|52121.76
01:27:44|52121.76
01:27:45|52121.76
01:27:46|52121.76
01:27:47|52128.25
01:27:48|52128.25
01:27:49|52128.25
01:27:50|52128.25
01:27:51|52128.25
01:27:52|52128.25
01:27:53|52128.25
01:27:54|52128.25
01:27:56|52120.
01:27:57|52112.
01:27:57|52112.
01:27:58|52112.
01:28:00|52108.
01:28:00|52108.01
01:28:02|52108.01
01:28:03|52108.01
01:28:04|52108.01
01:28:05|52108.01
01:28:06|52108.01
01:28:07|52108.01
01:28:08|52108.01
01:28:09|52108.01
01:28:10|52108.01
01:28:11|52108.01
01:28:12|52108.01
01:28:13|52108.01
01:28:14|52108.01
01:28:15|52108.01
01:28:16|52108.01
01:28:17|52104.37
01:28:18|52107.75
01:28:20|52107.75
01:28:21|52107.75
01:28:22|52107.75
01:28:24|52107.75
01:28:24|52107.75
01:28:25|52107.75
01:28:26|52107.75
01:28:27|52107.75
01:28:28|52120.15
01:28:29|52120.15
01:28:31|52120.15
01:28:31|52120.15
01:28:33|52117.07
01:28:34|52117.07
01:28:34|52117.07
01:28:35|52117.07
01:28:37|52117.07
01:28:38|52117.07
01:28:39|52117.07
01:28:40|52117.07
01:28:40|52117.07
01:28:42|52117.07
01:28:43|52117.07
01:28:44|52117.07
01:28:45|52117.07
01:28:46|52117.07
01:28:47|52103.75
01:28:48|52103.75
01:28:49|52103.75
01:28:50|52103.75
01:28:51|52103.75
01:28:52|52103.75
01:28:53|52103.75
01:28:54|52103.75
01:28:55|52103.75
01:28:56|52103.75
01:28:57|52103.75
01:28:58|52124.83
01:28:59|52124.83
01:29:00|52124.83
01:29:01|52124.83
01:29:02|52124.83
01:29:03|52114.01
01:29:04|52114.01
01:29:05|52114.01
01:29:06|52114.01
01:29:07|52114.01
01:29:08|52091.91
01:29:09|52089.74
01:29:10|52086.
01:29:11|52085.74
01:29:13|52085.74
01:29:13|52090.
01:29:15|52090.
01:29:15|52090.
01:29:16|52090.
01:29:17|52090.
01:29:19|52096.
01:29:20|52096.
01:29:21|52096.
01:29:22|52096.
01:29:23|52096.
01:29:25|52096.
01:29:26|52089.45
01:29:27|52089.45
01:29:28|52089.45
01:29:28|52089.45
01:29:31|52089.45
01:29:31|52089.45
01:29:32|52089.45
01:29:33|52079.99
01:29:34|52079.99
01:29:35|52079.99
01:29:36|52080.
01:29:37|52080.
01:29:38|52080.
01:29:40|52080.
01:29:41|52080.
01:29:42|52080.
01:29:42|52080.
01:29:43|52080.
01:29:44|52080.
01:29:45|52080.
01:29:46|52080.
01:29:47|52080.
01:29:48|52080.
01:29:49|52080.
01:29:50|52080.
01:29:52|52080.
01:29:52|52080.
01:29:53|52080.
01:29:55|52080.
01:29:55|52080.
01:29:56|52080.
01:29:57|52080.
01:29:58|52080.
01:30:00|52080.
01:30:01|52080.
01:30:02|52086.
01:30:03|52086.
01:30:04|52086.
01:30:05|52086.
01:30:06|52088.
01:30:07|52088.
01:30:08|52088.
01:30:10|52097.98
01:30:10|52097.98
01:30:11|52097.98
01:30:12|52096.25
01:30:14|52096.25
01:30:14|52096.25
01:30:16|52096.25
01:30:17|52096.25
01:30:18|52096.25
01:30:20|52083.72
01:30:20|52082.26
01:30:22|52082.26
01:30:24|52082.26
01:30:24|52082.26
01:30:25|52082.26
01:30:26|52082.26
01:30:27|52082.26
01:30:29|52082.26
01:30:29|52082.26
01:30:31|52082.26
01:30:32|52082.26
01:30:32|52082.26
01:30:34|52069.73
01:30:35|52069.73
01:30:36|52070.
01:30:37|52070.
01:30:39|52075.2
01:30:39|52075.2
01:30:40|52075.2
01:30:42|52075.2
01:30:43|52075.2
01:30:44|52075.2
01:30:44|52075.2
01:30:45|52083.73
01:30:46|52083.73
01:30:48|52103.99
01:30:49|52102.25
01:30:49|52102.25
01:30:50|52102.25
01:30:52|52102.25
01:30:52|52102.25
01:30:53|52102.25
01:30:55|52102.25
01:30:55|52102.25
01:30:57|52102.25
01:30:57|52102.25
01:30:58|52102.25
01:31:00|52102.25
01:31:00|52102.25
01:31:02|52102.25
01:31:03|52102.25
01:31:03|52099.96
01:31:05|52099.96
01:31:05|52099.96
01:31:06|52099.96
01:31:07|52099.96
01:31:09|52099.96
01:31:10|52099.96
01:31:10|52099.97
01:31:12|52099.97
01:31:12|52099.97
01:31:14|52099.97
01:31:14|52099.97
01:31:16|52099.97
01:31:17|52099.97
01:31:17|52099.97
01:31:19|52099.97
01:31:20|52099.97
01:31:22|52099.97
01:31:23|52099.97
01:31:23|52099.97
01:31:24|52099.97
01:31:26|52099.97
01:31:27|52099.97
01:31:28|52099.97
01:31:28|52099.97
01:31:30|52099.97
01:31:30|52099.97
01:31:32|52099.97
01:31:32|52099.97
01:31:33|52099.97
01:31:35|52099.97
01:31:36|52099.97
01:31:37|52099.97
01:31:38|52113.99
01:31:39|52113.79
01:31:40|52113.79
01:31:41|52113.79
01:31:42|52113.79
01:31:43|52112.27
01:31:45|52112.27
01:31:45|52112.27
01:31:46|52112.27
01:31:47|52112.27
01:31:48|52112.27
01:31:49|52112.27
01:31:50|52112.27
01:31:51|52112.27
01:31:52|52112.27
01:31:53|52112.27
01:31:54|52112.27
01:31:55|52112.27
01:31:57|52112.27
01:31:57|52112.27
01:31:58|52112.27
01:31:59|52112.27
01:32:00|52112.27
01:32:01|52112.27
01:32:02|52112.27
01:32:03|52112.27
01:32:05|52112.27
01:32:05|52112.27
01:32:06|52112.27
01:32:07|52112.27
01:32:09|52112.27
01:32:11|52112.27
01:32:11|52112.27
01:32:12|52112.27
01:32:13|52112.27
01:32:14|52112.27
01:32:15|52112.27
01:32:16|52112.27
01:32:17|52112.27
01:32:18|52112.27
01:32:19|52112.27
01:32:21|52112.27
01:32:22|52112.27
01:32:23|52112.27
01:32:24|52112.27
01:32:26|52112.27
01:32:26|52112.27
01:32:27|52060.65
01:32:28|52060.65
01:32:30|52060.65
01:32:31|52060.
01:32:31|52060.
01:32:33|52060.
01:32:33|52060.
01:32:35|52060.
01:32:36|52060.
01:32:37|52060.
01:32:37|52060.
01:32:38|52060.
01:32:40|52060.
01:32:40|52060.
01:32:42|52060.
01:32:43|52047.74
01:32:44|52047.74
01:32:45|52047.74
01:32:46|52047.74
01:32:48|52047.74
01:32:48|52047.74
01:32:49|52047.74
01:32:50|52047.74
01:32:52|52047.74
01:32:52|52047.74
01:32:53|52047.74
01:32:54|52031.64
01:32:56|52031.64
01:32:56|52031.64
01:32:57|52031.64
01:32:58|52031.64
01:33:00|52031.64
01:33:01|52031.64
01:33:01|52031.64
01:33:03|52031.64
01:33:04|52031.64
01:33:04|52031.64
01:33:05|52031.64
01:33:07|52031.64
01:33:08|52031.64
01:33:09|52031.64
01:33:09|52031.64
01:33:10|52031.64
01:33:11|52031.64
01:33:13|52031.64
01:33:13|52031.64
01:33:14|52018.35
01:33:16|52018.35
01:33:17|52018.35
01:33:18|52018.35
01:33:18|52018.35
01:33:20|52018.35
01:33:21|52020.67
01:33:23|52024.41
01:33:24|52024.41
01:33:25|52024.41
01:33:26|52024.41
01:33:27|52024.41
01:33:28|52024.41
01:33:29|52024.41
01:33:30|52024.41
01:33:32|52024.41
01:33:32|52024.41
01:33:34|52027.35
01:33:34|52027.35
01:33:35|52027.35
01:33:36|52027.35
01:33:38|52037.74
01:33:38|52037.74
01:33:39|52037.74
01:33:41|52037.74
01:33:42|52037.74
01:33:43|52037.74
01:33:43|52037.74
01:33:44|52037.74
01:33:46|52038.18
01:33:47|52040.56
01:33:48|52040.56
01:33:49|52040.56
01:33:50|52054.
01:33:51|52057.84
01:33:52|52057.84
01:33:53|52057.84
01:33:54|52057.84
01:33:55|52056.
01:33:56|52056.
01:33:57|52056.
01:33:58|52056.
01:33:59|52056.
01:34:00|52056.
01:34:01|52056.
01:34:02|52056.
01:34:03|52056.
01:34:04|52044.
01:34:05|52044.
01:34:06|52044.
01:34:07|52044.
01:34:08|52044.
01:34:09|52044.
01:34:10|52044.
01:34:11|52038.44
01:34:12|52038.44
01:34:13|52038.44
01:34:14|52038.44
01:34:15|52038.44
01:34:16|52038.44
01:34:17|52038.44
01:34:18|52038.44
01:34:19|52038.44
01:34:20|52038.44
01:34:21|52038.44
01:34:22|52038.44
01:34:23|52038.44
01:34:24|52038.44
01:34:25|52038.44
01:34:27|52038.43
01:34:27|52038.43
01:34:29|52038.43
01:34:30|52038.43
01:34:31|52030.01
01:34:32|52030.01
01:34:33|52030.01
01:34:34|52030.01
01:34:35|52030.01
01:34:36|52030.01
01:34:37|52030.01
01:34:38|52037.99
01:34:39|52037.99
01:34:41|52037.99
01:34:41|52037.99
01:34:42|52037.99
01:34:43|52037.99
01:34:45|52028.
01:34:46|52027.49
01:34:47|52027.49
01:34:47|52027.49
01:34:49|52027.49
01:34:50|52035.99
01:34:51|52035.99
01:34:52|52035.99
01:34:52|52035.99
01:34:53|52035.99
01:34:54|52035.99
01:34:55|52034.17
01:34:56|52030.
01:34:58|52030.
01:34:59|52030.
01:35:00|52030.
01:35:01|52030.
01:35:02|52030.
01:35:03|52030.
01:35:04|52030.
01:35:04|52030.
01:35:05|52025.74
01:35:07|52025.74
01:35:07|52025.74
01:35:08|52025.74
01:35:10|52025.74
01:35:10|52025.74
01:35:12|52025.74
01:35:12|52025.74
01:35:14|52025.74
01:35:15|52025.75
01:35:15|52025.75
01:35:17|52025.75
01:35:17|52025.75
01:35:19|52025.75
01:35:19|52035.41
01:35:20|52035.41
01:35:22|52035.41
01:35:23|52035.41
01:35:25|52035.41
01:35:26|52035.41
01:35:27|52035.41
01:35:29|52035.41
01:35:29|52035.41
01:35:30|52035.41
01:35:32|52035.41
01:35:33|52035.41
01:35:34|52035.41
01:35:35|52035.41
01:35:36|52035.41
01:35:37|52035.41
01:35:38|52035.41
01:35:39|52035.41
01:35:40|52035.41
01:35:41|52035.41
01:35:42|52035.41
01:35:43|52035.41
01:35:44|52035.41
01:35:45|52023.47
01:35:46|52023.47
01:35:47|52023.47
01:35:48|52023.47
01:35:49|52023.47
01:35:50|52023.47
01:35:51|52023.47
01:35:52|52023.47
01:35:53|52023.47
01:35:54|52023.47
01:35:55|52023.47
01:35:56|52023.47
01:35:57|52023.47
01:35:58|52023.47
01:35:59|52023.47
01:36:00|52023.47
01:36:01|52023.47
01:36:02|52023.47
01:36:03|52023.47
01:36:04|52023.47
01:36:05|52023.47
01:36:06|52023.47
01:36:07|52023.47
01:36:08|52023.47
01:36:09|52023.47
01:36:10|52023.47
01:36:11|52023.47
01:36:12|52023.47
01:36:13|52023.72
01:36:14|52023.72
01:36:15|52023.72
01:36:17|52023.72
01:36:17|52000.
01:36:18|51984.01
01:36:19|51984.01
01:36:20|51984.01
01:36:22|51984.01
01:36:23|51984.01
01:36:24|51984.01
01:36:26|51986.4
01:36:27|51986.4
01:36:28|51986.4
01:36:29|51986.4
01:36:30|51986.4
01:36:32|51986.4
01:36:33|51986.4
01:36:33|51986.4
01:36:34|51986.41
01:36:35|51986.41
01:36:37|51986.41
01:36:37|51985.96
01:36:38|51985.96
01:36:39|51985.96
01:36:40|51985.96
01:36:41|51985.96
01:36:42|51985.96
01:36:43|51985.17
01:36:44|51985.17
01:36:45|51983.84
01:36:46|51983.84
01:36:47|51983.84
01:36:49|51983.84
01:36:49|51983.84
01:36:50|51983.84
01:36:52|51983.84
01:36:53|51983.84
01:36:54|51983.84
01:36:54|51983.84
01:36:56|51983.84
01:36:57|51983.84
01:36:57|51983.84
01:36:59|51983.84
01:36:59|51983.84
01:37:01|51983.84
01:37:02|51983.84
01:37:03|51983.84
01:37:04|51983.84
01:37:05|51983.84
01:37:05|51983.84
01:37:06|51983.84
01:37:08|51983.84
01:37:08|51983.84
01:37:10|51976.63
01:37:11|51976.63
01:37:12|51976.63
01:37:13|51976.63
01:37:13|51976.23
01:37:15|51976.23
01:37:16|51976.23
01:37:17|51976.23
01:37:18|51976.23
01:37:19|51976.23
01:37:20|51976.23
01:37:21|51976.23
01:37:22|51976.23
01:37:23|51976.23
01:37:24|51976.23
01:37:25|51976.23
01:37:27|51976.23
01:37:28|51971.11
01:37:28|51971.11
01:37:30|51971.11
01:37:31|51971.11
01:37:32|51971.11
01:37:33|51971.11
01:37:34|51971.11
01:37:35|51971.11
01:37:37|51971.11
01:37:38|51981.55
01:37:39|51981.55
01:37:40|51981.55
01:37:41|51981.55
01:37:43|51981.55
01:37:43|51981.55
01:37:44|51987.51
01:37:45|51978.9
01:37:46|51978.9
01:37:47|51978.9
01:37:48|51978.9
01:37:49|51978.9
01:37:51|51978.9
01:37:51|51978.9
01:37:52|51978.9
01:37:53|51978.9
01:37:55|51978.9
01:37:55|51978.9
01:37:56|51978.9
01:37:58|51977.76
01:37:58|51977.76
01:37:59|51977.76
01:38:00|51977.76
01:38:02|51977.76
01:38:02|51977.76
01:38:03|51977.76
01:38:04|51977.7
01:38:05|51977.7
01:38:06|51977.7
01:38:07|51977.7
01:38:08|51977.7
01:38:09|51977.7
01:38:10|51977.7
01:38:11|51977.7
01:38:12|51977.7
01:38:13|51977.7
01:38:14|51977.7
01:38:15|51977.7
01:38:16|51976.09
01:38:18|51976.09
01:38:18|51976.09
01:38:20|51976.09
01:38:21|51989.51
01:38:22|51989.51
01:38:23|51989.51
01:38:24|51989.51
01:38:24|51989.51
01:38:26|51989.51
01:38:26|51989.51
01:38:27|51989.51
01:38:28|51989.51
01:38:29|51989.51
01:38:31|51989.51
01:38:31|52017.99
01:38:33|52017.99
01:38:34|52017.99
01:38:35|52017.99
01:38:36|52017.99
01:38:37|52019.98
01:38:38|52016.37
01:38:39|52012.62
01:38:40|52010.08
01:38:41|52010.08
01:38:42|52010.08
01:38:43|52010.08
01:38:44|52010.08
01:38:45|52010.08
01:38:46|52008.47
01:38:47|52008.47
01:38:48|52008.47
01:38:49|52008.47
01:38:50|52008.47
01:38:51|52008.47
01:38:52|52001.71
01:38:53|52001.72
01:38:55|52001.72
01:38:56|52001.72
01:38:57|52001.72
01:38:58|52001.72
01:38:59|52001.72
01:39:00|52001.72
01:39:01|52001.73
01:39:02|52001.73
01:39:03|52001.73
01:39:04|52001.73
01:39:05|52001.73
01:39:06|52001.73
01:39:08|52001.73
01:39:09|52001.73
01:39:10|52001.73
01:39:10|52001.73
01:39:12|52001.73
01:39:12|52001.73
01:39:14|52001.34
01:39:15|52001.34
01:39:16|52001.34
01:39:17|52001.34
01:39:17|52001.34
01:39:18|52001.34
01:39:20|52001.34
01:39:21|52001.34
01:39:21|52001.34
01:39:23|52001.34
01:39:24|51992.54
01:39:24|51992.54
01:39:25|51992.54
01:39:26|51978.46
01:39:29|51972.
01:39:30|51972.
01:39:31|51972.
01:39:31|51972.
01:39:33|51972.
01:39:34|51972.
01:39:35|51971.74
01:39:36|51971.74
01:39:37|51971.74
01:39:38|51971.74
01:39:39|51971.74
01:39:40|51971.74
01:39:41|51971.74
01:39:42|51971.74
01:39:43|51978.
01:39:44|51978.
01:39:45|51978.
01:39:46|51978.
01:39:47|51977.62
01:39:48|51977.62
01:39:49|51977.62
01:39:50|51977.62
01:39:51|51977.62
01:39:52|51977.62
01:39:54|51977.62
01:39:54|51977.62
01:39:56|51977.62
01:39:56|51977.62
01:39:58|51977.62
01:39:58|51977.62
01:39:59|51977.62
01:40:00|51977.62
01:40:01|51977.62
01:40:02|51966.
01:40:03|51966.
01:40:04|51966.
01:40:05|51966.
01:40:06|51966.
01:40:08|51966.
01:40:09|51966.
01:40:10|51966.
01:40:11|51966.
01:40:12|51964.26
01:40:13|51961.26
01:40:14|51961.26
01:40:15|51961.26
01:40:16|51961.26
01:40:17|51961.26
01:40:18|51961.26
01:40:19|51961.26
01:40:20|51961.27
01:40:21|51961.27
01:40:22|51961.26
01:40:23|51961.26
01:40:24|51960.17
01:40:25|51960.17
01:40:26|51960.17
01:40:27|51960.17
01:40:28|51960.17
01:40:29|51960.17
01:40:31|51960.17
01:40:32|51960.17
01:40:33|51954.39
01:40:34|51954.39
01:40:35|51954.39
01:40:36|51953.68
01:40:37|51953.68
01:40:38|51953.68
01:40:40|51953.68
01:40:40|51953.68
01:40:41|51953.68
01:40:43|51953.68
01:40:43|51953.68
01:40:44|51953.68
01:40:46|51953.68
01:40:46|51953.68
01:40:47|51953.68
01:40:48|51953.68
01:40:49|51953.68
01:40:51|51953.68
01:40:52|51953.68
01:40:53|51953.68
01:40:54|51953.68
01:40:54|51953.68
01:40:56|51955.43
01:40:56|51955.43
01:40:58|51955.43
01:40:59|51955.43
01:41:00|51955.43
01:41:00|51955.43
01:41:02|51955.43
01:41:02|51954.64
01:41:04|51954.64
01:41:05|51954.64
01:41:06|51953.24
01:41:07|51953.24
01:41:08|51953.24
01:41:09|51953.24
01:41:09|51952.42
01:41:11|51952.42
01:41:11|51952.42
01:41:13|51952.42
01:41:13|51952.42
01:41:15|51952.42
01:41:16|51949.5
01:41:16|51949.5
01:41:18|51949.5
01:41:18|51949.51
01:41:20|51949.51
01:41:21|51950.16
01:41:22|51950.16
01:41:23|51950.16
01:41:24|51950.16
01:41:25|51950.16
01:41:26|51950.16
01:41:27|51950.16
01:41:28|51950.16
01:41:29|51952.18
01:41:30|51952.18
01:41:31|51955.7
01:41:32|51955.7
01:41:33|51955.7
01:41:34|51955.7
01:41:35|51955.7
01:41:36|51955.7
01:41:37|51955.7
01:41:38|51955.7
01:41:39|51964.68
01:41:41|51970.
01:41:41|51970.
01:41:42|51970.
01:41:44|51970.
01:41:44|51970.
01:41:46|51976.74
01:41:47|51976.74
01:41:48|51976.74
01:41:48|51980.48
01:41:49|51980.48
01:41:50|51980.48
01:41:51|51985.88
01:41:52|51985.88
01:41:53|51985.88
01:41:54|51985.88
01:41:55|51985.88
01:41:56|51985.88
01:41:58|51985.88
01:41:58|51985.88
01:41:59|51985.88
01:42:00|51985.88
01:42:02|51985.88
01:42:03|51985.88
01:42:03|51985.88
01:42:05|51985.88
01:42:06|51985.88
01:42:06|51985.88
01:42:08|51987.49
01:42:09|51996.61
01:42:09|51996.61
01:42:11|51996.61
01:42:11|51996.61
01:42:13|51996.61
01:42:13|51996.61
01:42:15|51996.61
01:42:16|51996.61
01:42:17|51996.61
01:42:18|51996.61
01:42:19|51996.61
01:42:20|51996.61
01:42:21|51996.61
01:42:22|51996.61
01:42:23|51996.61
01:42:24|52006.
01:42:25|52006.
01:42:26|52006.
01:42:27|52006.
01:42:28|52006.
01:42:29|52006.
01:42:30|52006.
01:42:32|52006.
01:42:32|52006.
01:42:34|52006.
01:42:35|52006.
01:42:36|52012.
01:42:37|52012.
01:42:38|52012.
01:42:39|52012.
01:42:40|52012.
01:42:41|52012.
01:42:42|52012.
01:42:43|52012.
01:42:44|52012.
01:42:45|52012.
01:42:46|52028.99
01:42:47|52028.99
01:42:48|52028.99
01:42:49|52028.99
01:42:51|52028.99
01:42:52|52029.
01:42:52|52029.
01:42:54|52029.
01:42:54|52029.
01:42:55|52029.
01:42:56|52029.
01:42:57|52029.
01:42:58|52029.74
01:43:00|52034.
01:43:01|52034.
01:43:02|52034.
01:43:02|52031.86
01:43:03|52031.86
01:43:05|52031.86
01:43:06|52031.86
01:43:07|52031.86
01:43:08|52031.86
01:43:09|52031.86
01:43:10|52031.86
01:43:11|52031.86
01:43:11|52031.86
01:43:13|52031.86
01:43:14|52031.86
01:43:14|52031.86
01:43:15|52031.86
01:43:16|52031.86
01:43:18|52031.86
01:43:19|52031.86
01:43:20|52031.87
01:43:21|52031.87
01:43:22|52031.87
01:43:23|52031.87
01:43:24|52031.87
01:43:25|52031.87
01:43:26|52031.87
01:43:27|52031.87
01:43:28|52031.87
01:43:29|52031.87
01:43:30|52032.13
01:43:31|52032.13
01:43:32|52032.13
01:43:34|52032.13
01:43:35|52032.13
01:43:36|52032.13
01:43:37|52032.13
01:43:39|52032.13
01:43:40|52032.13
01:43:41|52044.22
01:43:42|52044.22
01:43:43|52044.22
01:43:44|52044.22
01:43:45|52044.22
01:43:46|52044.22
01:43:47|52044.22
01:43:48|52044.22
01:43:49|52044.22
01:43:50|52044.22
01:43:51|52044.23
01:43:53|52044.23
01:43:53|52044.23
01:43:54|52044.23
01:43:55|52044.23
01:43:57|52044.23
01:43:57|52044.23
01:43:58|52044.23
01:43:59|52044.23
01:44:00|52044.22
01:44:02|52044.22
01:44:02|52044.22
01:44:03|52044.22
01:44:04|52044.22
01:44:05|52044.22
01:44:06|52044.22
01:44:08|52044.22
01:44:09|52035.19
01:44:10|52032.87
01:44:10|52032.87
01:44:11|52032.87
01:44:12|52032.87
01:44:13|52032.87
01:44:15|52032.87
01:44:16|52032.87
01:44:16|52032.87
01:44:18|52032.87
01:44:19|52032.87
01:44:19|52032.87
01:44:20|52032.87
01:44:22|52031.57
01:44:22|52032.62
01:44:23|52033.84
01:44:24|52033.84
01:44:25|52033.84
01:44:27|52033.84
01:44:28|52033.84
01:44:28|52033.84
01:44:30|52033.84
01:44:31|52033.84
01:44:32|52033.84
01:44:34|52035.45
01:44:35|52039.31
01:44:35|52039.31
01:44:36|52039.31
01:44:37|52039.31
01:44:38|52039.31
01:44:39|52039.31
01:44:41|52039.31
01:44:42|52039.31
01:44:43|52039.31
01:44:44|52039.31
01:44:45|52039.31
01:44:46|52039.31
01:44:47|52039.31
01:44:48|52044.56
01:44:49|52044.56
01:44:50|52044.56
01:44:51|52044.56
01:44:52|52044.56
01:44:53|52044.56
01:44:54|52044.56
01:44:55|52044.56
01:44:57|52044.56
01:44:57|52044.56
01:44:59|52044.56
01:44:59|52044.56
01:45:00|52043.6
01:45:01|52043.6
01:45:02|52042.8
01:45:04|52042.8
01:45:05|52041.59
01:45:05|52041.59
01:45:06|52041.59
01:45:07|52041.59
01:45:08|52041.59
01:45:09|52041.59
01:45:11|52039.9
01:45:12|52039.9
01:45:12|52039.9
01:45:14|52039.9
01:45:15|52039.9
01:45:15|52039.9
01:45:16|52039.9
01:45:18|52038.38
01:45:18|52038.38
01:45:19|52038.38
01:45:21|52038.38
01:45:21|52038.38
01:45:23|52038.38
01:45:24|52038.39
01:45:25|52038.39
01:45:26|52038.39
01:45:27|52038.39
01:45:28|52038.38
01:45:29|52038.38
01:45:30|52038.38
01:45:31|52038.38
01:45:33|52038.38
01:45:33|52038.38
01:45:35|52038.39
01:45:36|52038.39
01:45:37|52038.39
01:45:38|52038.39
01:45:39|52038.39
01:45:40|52038.39
01:45:41|52035.52
01:45:43|52028.01
01:45:43|52028.01
01:45:44|52019.24
01:45:45|52019.24
01:45:46|52010.35
01:45:47|52010.35
01:45:49|52011.65
01:45:49|52011.65
01:45:50|52015.93
01:45:52|52017.12
01:45:52|52028.69
01:45:53|52031.5
01:45:54|52031.5
01:45:55|52031.5
01:45:57|52031.5
01:45:57|52031.5
01:45:58|52031.5
01:45:59|52031.5
01:46:01|52031.5
01:46:01|52031.5
01:46:02|52031.5
01:46:03|52031.5
01:46:04|52033.98
01:46:05|52033.98
01:46:06|52033.98
01:46:08|52033.98
01:46:09|52033.98
01:46:10|52033.98
01:46:11|52033.98
01:46:12|52033.98
01:46:13|52033.98
01:46:14|52037.36
01:46:15|52037.36
01:46:16|52037.36
01:46:17|52037.35
01:46:18|52037.35
01:46:19|52037.35
01:46:20|52037.35
01:46:21|52037.35
01:46:22|52037.35
01:46:23|52037.35
01:46:24|52037.35
01:46:25|52037.35
01:46:26|52037.35
01:46:27|52037.35
01:46:28|52037.35
01:46:29|52037.35
01:46:30|52037.35
01:46:31|52037.35
01:46:32|52037.35
01:46:33|52037.35
01:46:34|52037.35
01:46:36|52037.35
01:46:37|52037.35
01:46:38|52037.35
01:46:39|52037.35
01:46:40|52037.35
01:46:41|52037.35
01:46:41|52037.35
01:46:43|52037.35
01:46:44|52037.35
01:46:45|52035.74
01:46:46|52033.37
01:46:47|52033.37
01:46:48|52033.37
01:46:49|52033.37
01:46:50|52033.37
01:46:51|52033.37
01:46:52|52033.37
01:46:53|52034.56
01:46:54|52034.56
01:46:55|52034.56
01:46:56|52034.56
01:46:57|52034.56
01:46:58|52034.56
01:46:59|52034.56
01:47:00|52034.56
01:47:01|52034.56
01:47:02|52033.89
01:47:03|52033.89
01:47:04|52033.89
01:47:05|52033.89
01:47:06|52033.89
01:47:07|52033.89
01:47:08|52033.89
01:47:09|52033.89
01:47:10|52033.89
01:47:11|52033.89
01:47:12|52033.89
01:47:13|52033.89
01:47:15|52033.89
01:47:15|52033.89
01:47:16|52033.89
01:47:17|52033.89
01:47:18|52033.89
01:47:19|52033.89
01:47:20|52033.89
01:47:22|52033.89
01:47:22|52033.89
01:47:23|52033.89
01:47:24|52033.89
01:47:25|52033.89
01:47:26|52033.89
01:47:27|52033.89
01:47:28|52033.89
01:47:29|52033.89
01:47:30|52033.89
01:47:31|52033.89
01:47:32|52033.89
01:47:34|52033.88
01:47:34|52030.22
01:47:35|52025.5
01:47:37|52025.5
01:47:38|52023.06
01:47:38|52019.46
01:47:39|52019.46
01:47:41|52017.85
01:47:41|52017.85
01:47:43|52017.86
01:47:44|52017.86
01:47:44|52017.86
01:47:46|52017.86
01:47:46|52017.86
01:47:48|52017.86
01:47:48|52017.86
01:47:50|52017.86
01:47:51|52017.86
01:47:52|52017.86
01:47:53|52017.86
01:47:54|52017.86
01:47:55|52017.86
01:47:56|52017.86
01:47:57|52017.86
01:47:58|52019.2
01:47:59|52019.2
01:48:00|52019.2
01:48:02|52019.2
01:48:03|52019.2
01:48:04|52019.2
01:48:05|52019.2
01:48:06|52019.2
01:48:07|52019.21
01:48:07|52019.21
01:48:09|52019.21
01:48:09|52019.21
01:48:11|52019.21
01:48:12|52019.21
01:48:12|52019.21
01:48:13|52019.21
01:48:14|52027.42
01:48:15|52027.42
01:48:17|52027.42
01:48:18|52027.42
01:48:18|52027.42
01:48:19|52027.2
01:48:21|52027.2
01:48:22|52024.27
01:48:23|52024.27
01:48:24|52024.27
01:48:25|52024.27
01:48:26|52024.26
01:48:27|52024.26
01:48:28|52024.26
01:48:29|52024.26
01:48:30|51981.49
01:48:32|51985.98
01:48:32|51985.98
01:48:33|51991.03
01:48:35|51998.
01:48:35|51998.
01:48:36|51997.99
01:48:37|51997.99
01:48:38|51997.99
01:48:39|51997.99
01:48:40|51997.99
01:48:41|51997.99
01:48:42|51997.99
01:48:43|51997.99
01:48:45|51997.99
01:48:46|51997.99
01:48:47|51997.99
01:48:48|51997.99
01:48:49|51997.99
01:48:50|51997.99
01:48:51|52018.
01:48:53|52018.
01:48:53|52018.
01:48:54|52018.
01:48:56|52018.
01:48:57|52018.
01:48:57|52018.
01:48:58|52018.
01:48:59|52018.
01:49:00|52018.
01:49:01|52018.
01:49:02|52018.
01:49:03|52018.
01:49:05|52018.
01:49:06|52018.
01:49:06|52018.
01:49:07|52018.
01:49:08|52018.
01:49:09|52018.
01:49:10|52018.
01:49:11|52018.
01:49:12|52018.
01:49:13|52018.
01:49:14|52018.01
01:49:15|52018.01
01:49:16|52018.01
01:49:17|52018.01
01:49:18|52018.01
01:49:19|52015.11
01:49:20|52015.11
01:49:21|52015.11
01:49:22|52015.11
01:49:23|52015.11
01:49:25|52015.12
01:49:26|52015.12
01:49:27|52015.12
01:49:28|52015.12
01:49:29|52015.12
01:49:30|52015.12
01:49:32|52015.12
01:49:32|52015.12
01:49:34|52015.12
01:49:35|52014.25
01:49:35|52014.25
01:49:36|52014.25
01:49:37|52013.78
01:49:38|52013.78
01:49:39|52013.78
01:49:41|52013.78
01:49:42|52013.78
01:49:42|52013.78
01:49:44|52013.78
01:49:45|52013.78
01:49:45|52013.78
01:49:47|52013.79
01:49:48|52013.79
01:49:49|52013.79
01:49:50|52013.79
01:49:51|52013.79
01:49:51|52013.79
01:49:53|52010.7
01:49:54|52010.7
01:49:54|52010.7
01:49:56|52010.7
01:49:56|52010.7
01:49:58|52010.7
01:49:58|52010.7
01:50:00|52010.7
01:50:01|52010.7
01:50:01|52012.
01:50:02|52012.
01:50:04|52012.
01:50:04|52012.
01:50:05|52012.
01:50:06|52012.61
01:50:08|52021.84
01:50:08|52021.84
01:50:09|52021.84
01:50:10|52021.84
01:50:12|52021.84
01:50:12|52021.84
01:50:14|52021.84
01:50:15|52021.84
01:50:16|52021.84
01:50:17|52020.87
01:50:18|52020.86
01:50:19|52020.86
01:50:20|52020.86
01:50:21|52020.86
01:50:22|52020.86
01:50:23|52020.86
01:50:24|52020.86
01:50:25|52020.86
01:50:26|52020.86
01:50:27|52020.86
01:50:28|52020.86
01:50:29|52020.86
01:50:30|52020.86
01:50:31|52020.86
01:50:32|52020.86
01:50:33|52020.86
01:50:34|52020.86
01:50:35|52020.86
01:50:36|52020.86
01:50:37|52020.76
01:50:38|52020.76
01:50:39|52020.77
01:50:40|52020.77
01:50:42|52020.77
01:50:42|52020.77
01:50:43|52019.95
01:50:44|52016.25
01:50:45|52016.25
01:50:46|52016.25
01:50:47|52016.25
01:50:48|52016.25
01:50:49|52016.25
01:50:51|52016.25
01:50:52|52016.25
01:50:52|52016.25
01:50:53|52016.25
01:50:54|52016.25
01:50:55|52016.25
01:50:57|52016.25
01:50:57|52016.25
01:50:58|52016.25
01:50:59|52016.25
01:51:00|52016.25
01:51:02|52016.25
01:51:03|52016.24
01:51:03|52016.24
01:51:04|52016.24
01:51:05|52016.24
01:51:06|52016.24
01:51:07|52016.24
01:51:08|52016.24
01:51:09|52016.24
01:51:10|52016.24
01:51:12|52016.24
01:51:12|52016.24
01:51:13|52016.24
01:51:14|52016.24
01:51:15|52016.24
01:51:16|52009.72
01:51:17|52009.72
01:51:18|52009.72
01:51:19|52009.72
01:51:20|52009.72
01:51:21|52009.72
01:51:22|52009.72
01:51:23|52009.72
01:51:24|52009.72
01:51:26|52009.72
01:51:27|52009.72
01:51:29|52009.72
01:51:29|52009.72
01:51:30|51995.23
01:51:32|51995.23
01:51:33|51995.23
01:51:33|51995.23
01:51:35|51995.23
01:51:35|51991.2
01:51:37|51991.2
01:51:38|51991.2
01:51:39|51991.2
01:51:40|51991.2
01:51:41|51991.2
01:51:42|51991.2
01:51:43|51991.2
01:51:44|51991.2
01:51:45|51991.2
01:51:46|51991.2
01:51:47|51976.27
01:51:48|51976.27
01:51:49|51976.27
01:51:51|51976.27
01:51:51|51976.27
01:51:52|51976.27
01:51:53|51976.27
01:51:54|51976.27
01:51:55|51976.27
01:51:56|51976.27
01:51:57|51976.27
01:51:58|51976.27
01:51:59|51976.27
01:52:00|51976.27
01:52:01|51976.27
01:52:02|51969.5
01:52:03|51967.37
01:52:04|51967.37
01:52:05|51967.37
01:52:06|51967.37
01:52:07|51965.76
01:52:08|51965.76
01:52:09|51965.76
01:52:10|51965.76
01:52:11|51965.76
01:52:12|51965.76
01:52:13|51965.76
01:52:14|51965.76
01:52:15|51965.76
01:52:16|51965.76
01:52:17|51965.76
01:52:18|51965.76
01:52:19|51965.76
01:52:20|51965.76
01:52:21|51965.76
01:52:22|51965.76
01:52:23|51967.13
01:52:25|51972.
01:52:25|51972.
01:52:27|51972.
01:52:28|51972.
01:52:29|51972.
01:52:30|51972.
01:52:31|51972.
01:52:32|51972.
01:52:33|51972.
01:52:34|51972.
01:52:36|51972.
01:52:36|51972.
01:52:37|51972.
01:52:39|51972.
01:52:39|51972.
01:52:41|51972.
01:52:41|51972.
01:52:43|51972.
01:52:44|51972.
01:52:44|51972.
01:52:45|51972.
01:52:47|51972.
01:52:47|51972.
01:52:49|51972.
01:52:50|51972.
01:52:50|51972.
01:52:51|51972.
01:52:53|51972.
01:52:54|51973.61
01:52:55|51973.61
01:52:55|51977.81
01:52:57|51977.81
01:52:57|51977.81
01:52:59|51979.65
01:53:00|51979.65
01:53:01|51979.65
01:53:02|51979.65
01:53:03|51979.65
01:53:04|51979.65
01:53:05|51984.01
01:53:06|51984.01
01:53:07|51984.01
01:53:08|51984.01
01:53:09|51984.01
01:53:10|51984.01
01:53:11|51984.01
01:53:12|51984.01
01:53:13|51984.01
01:53:14|51984.01
01:53:15|51995.99
01:53:16|51995.99
01:53:17|51995.99
01:53:18|51995.99
01:53:19|51995.99
01:53:20|51995.99
01:53:21|51995.99
01:53:22|51995.99
01:53:23|51995.99
01:53:24|51995.99
01:53:25|51995.99
01:53:26|51995.99
01:53:27|51996.
01:53:28|51996.
01:53:30|51996.
01:53:31|51996.
01:53:31|51996.
01:53:33|51999.99
01:53:34|51999.99
01:53:35|51999.99
01:53:36|51999.99
01:53:37|51999.99
01:53:38|51999.99
01:53:39|52000.
01:53:40|52000.
01:53:41|52000.
01:53:42|52000.
01:53:43|52000.
01:53:44|52000.
01:53:45|52000.
01:53:46|52000.
01:53:47|52000.
01:53:48|52000.
01:53:49|52000.
01:53:50|52000.
01:53:51|52000.
01:53:52|52000.
01:53:53|52000.
01:53:54|52000.
01:53:55|52000.
01:53:56|52000.
01:53:57|52000.
01:53:58|52000.
01:53:59|52000.
01:54:00|52000.
01:54:01|52000.
01:54:02|52000.
01:54:03|52000.
01:54:04|52000.
01:54:06|52000.
01:54:06|52000.
01:54:07|52000.
01:54:08|52000.
01:54:09|52000.
01:54:10|52000.
01:54:11|52000.
01:54:12|52000.
01:54:14|52000.
01:54:14|52000.
01:54:15|52000.
01:54:16|52000.
01:54:17|52000.
01:54:18|52000.
01:54:19|52000.
01:54:20|52000.
01:54:22|51998.03
01:54:22|51996.24
01:54:23|51996.24
01:54:24|51992.75
01:54:25|51992.75
01:54:26|51992.75
01:54:27|51992.75
01:54:29|51992.75
01:54:31|51992.75
01:54:32|51992.81
01:54:32|51993.76
01:54:34|51993.76
01:54:35|51993.76
01:54:37|51993.76
01:54:38|51993.76
01:54:39|51993.76
01:54:39|51993.76
01:54:40|51993.76
01:54:42|51993.76
01:54:42|51993.76
01:54:43|51993.76
01:54:45|51993.76
01:54:46|51993.76
01:54:46|51993.76
01:54:48|51993.76
01:54:49|51993.76
01:54:50|51993.76
01:54:51|51993.76
01:54:52|51993.76
01:54:53|51993.76
01:54:54|51993.76
01:54:55|51993.76
01:54:57|51993.76
01:54:58|51993.76
01:54:58|51993.76
01:55:01|51993.76
01:55:01|51993.76
01:55:02|51993.76
01:55:03|51993.76
01:55:04|51993.76
01:55:05|51993.76
01:55:07|51993.76
01:55:08|51993.76
01:55:08|51993.76
01:55:09|51993.76
01:55:10|51993.76
01:55:11|51993.76
01:55:12|51993.76
01:55:13|51993.76
01:55:14|51993.76
01:55:15|51993.76
01:55:16|51993.76
01:55:17|51993.76
01:55:18|51993.76
01:55:19|52018.75
01:55:20|52018.75
01:55:21|52018.75
01:55:22|52018.75
01:55:23|52018.75
01:55:24|52018.75
01:55:25|52018.75
01:55:27|52034.13
01:55:27|52032.
01:55:28|52032.
01:55:30|52030.
01:55:31|52031.75
01:55:32|52031.75
01:55:34|52031.75
01:55:34|52031.75
01:55:36|52031.75
01:55:37|52031.75
01:55:37|52031.75
01:55:38|52031.75
01:55:40|52039.99
01:55:41|52040.
01:55:42|52040.
01:55:43|52040.
01:55:44|52040.
01:55:45|52040.
01:55:46|52040.
01:55:47|52040.
01:55:48|52040.
01:55:49|52040.
01:55:50|52040.
01:55:51|52040.
01:55:52|52040.
01:55:53|52039.69
01:55:54|52039.69
01:55:55|52039.69
01:55:56|52039.69
01:55:57|52039.69
01:55:58|52027.86
01:55:59|52027.86
01:56:00|52027.86
01:56:01|52019.45
01:56:02|52019.45
01:56:03|52019.45
01:56:04|52019.45
01:56:05|52019.45
01:56:07|52019.45
01:56:07|52000.52
01:56:08|52000.52
01:56:09|52000.52
01:56:11|52000.52
01:56:11|52000.52
01:56:12|52000.52
01:56:13|52000.52
01:56:14|52000.52
01:56:16|52000.52
01:56:17|52000.52
01:56:18|52000.52
01:56:19|52000.52
01:56:20|52000.52
01:56:21|52000.52
01:56:22|52000.52
01:56:23|52000.52
01:56:24|52000.52
01:56:25|52000.52
01:56:26|52000.52
01:56:27|52000.52
01:56:28|52000.52
01:56:29|52000.52
01:56:30|52000.52
01:56:31|52000.52
01:56:32|52000.52
01:56:33|52000.52
01:56:35|52000.52
01:56:36|52000.52
01:56:37|52000.09
01:56:37|52000.09
01:56:40|52000.09
01:56:40|52000.09
01:56:42|52000.09
01:56:43|52000.09
01:56:43|52000.09
01:56:44|52000.09
01:56:45|52000.09
01:56:47|52000.09
01:56:48|52001.87
01:56:49|52001.87
01:56:51|52001.87
01:56:51|52001.87
01:56:52|52001.87
01:56:53|52001.87
01:56:54|52001.87
01:56:55|52001.87
01:56:56|52001.87
01:56:57|52001.87
01:56:58|52001.87
01:57:00|52001.87
01:57:00|52001.87
01:57:01|52001.87
01:57:02|52001.87
01:57:03|52001.87
01:57:04|52001.87
01:57:06|52001.87
01:57:07|52001.87
01:57:08|52001.87
01:57:08|52001.87
01:57:10|52001.87
01:57:10|51991.62
01:57:11|51985.76
01:57:12|51985.76
01:57:14|51985.76
01:57:15|51985.76
01:57:16|51998.
01:57:16|51998.
01:57:18|51998.
01:57:18|51998.
01:57:21|51998.
01:57:21|51998.
01:57:22|51996.24
01:57:23|51986.01
01:57:24|51985.02
01:57:25|51985.02
01:57:26|51985.02
01:57:27|51985.02
01:57:28|51985.02
01:57:29|51985.02
01:57:30|51985.02
01:57:31|51985.02
01:57:33|51985.02
01:57:34|51985.02
01:57:35|51985.02
01:57:36|52001.12
01:57:37|52001.12
01:57:38|52001.12
01:57:40|52001.13
01:57:40|52001.13
01:57:41|52001.13
01:57:43|52001.13
01:57:43|52001.13
01:57:44|52001.13
01:57:46|52001.13
01:57:47|52001.13
01:57:48|52001.13
01:57:49|52001.13
01:57:49|52001.13
01:57:50|52001.13
01:57:51|52001.13
01:57:52|52001.13
01:57:53|52001.13
01:57:55|52001.13
01:57:55|52001.13
01:57:57|52001.13
01:57:58|52001.13
01:57:58|52001.13
01:58:00|52001.13
01:58:00|52001.13
01:58:01|52001.13
01:58:03|52001.13
01:58:04|52001.13
01:58:05|52001.13
01:58:06|52001.13
01:58:07|52001.13
01:58:08|52001.13
01:58:09|52001.13
01:58:10|52001.13
01:58:11|52001.13
01:58:12|52001.13
01:58:13|52001.13
01:58:14|52001.13
01:58:15|52001.13
01:58:16|52001.13
01:58:17|52001.13
01:58:18|52001.67
01:58:19|52001.67
01:58:20|52001.67
01:58:21|52001.67
01:58:22|51998.
01:58:23|51998.
01:58:24|51998.01
01:58:25|51998.01
01:58:26|51998.01
01:58:27|51998.01
01:58:28|51998.01
01:58:29|51998.01
01:58:30|51998.01
01:58:31|51998.01
01:58:32|51998.01
01:58:34|51998.01
01:58:34|51998.01
01:58:36|51998.01
01:58:36|51998.01
01:58:38|51998.01
01:58:39|51998.01
01:58:39|51998.01
01:58:41|51998.01
01:58:42|51999.68
01:58:43|51999.68
01:58:44|51999.68
01:58:45|51999.68
01:58:46|51999.68
01:58:47|51999.68
01:58:48|51999.68
01:58:49|51999.68
01:58:50|51999.68
01:58:51|51999.68
01:58:52|51999.68
01:58:53|51999.68
01:58:54|51999.68
01:58:55|51999.68
01:58:56|51999.68
01:58:57|51999.68
01:58:58|51999.68
01:58:59|51999.68
01:59:00|51999.68
01:59:01|52009.88
01:59:02|52009.88
01:59:03|52009.88
01:59:04|52009.88
01:59:05|52009.88
01:59:06|52009.88
01:59:07|52009.88
01:59:09|52009.88
01:59:09|52009.88
01:59:10|52009.88
01:59:11|52009.88
01:59:13|52009.88
01:59:13|52009.88
01:59:14|52009.88
01:59:15|52009.88
01:59:17|52009.44
01:59:17|52009.44
01:59:18|52009.44
01:59:19|52009.44
01:59:20|52009.44
01:59:21|52009.44
01:59:22|52009.44
01:59:23|52009.44
01:59:24|52009.44
01:59:26|52009.44
01:59:26|52009.44
01:59:27|52009.44
01:59:29|52009.44
01:59:31|52009.45
01:59:31|52009.45
01:59:32|52009.45
01:59:34|52009.45
01:59:35|52009.44
01:59:36|52009.44
01:59:37|52009.44
01:59:38|52009.44
01:59:39|52009.44
01:59:40|52009.45
01:59:41|52009.45
01:59:42|52009.45
01:59:43|52009.45
01:59:44|52009.44
01:59:45|52009.45
01:59:46|52009.45
01:59:47|52009.45
01:59:48|52008.27
01:59:50|52008.27
01:59:50|52008.27
01:59:51|52008.27
01:59:52|52007.65
01:59:53|52007.65
01:59:54|52007.65
01:59:55|52007.65
01:59:57|52007.65
01:59:57|52007.65
01:59:59|52007.65
01:59:59|52007.64
02:00:00|51999.75
02:00:02|51994.02
02:00:02|51994.02
02:00:04|51994.02
02:00:05|51994.02
02:00:06|51994.02
02:00:07|51994.02
02:00:08|51982.73
02:00:09|51982.73
02:00:10|51982.73
02:00:11|51982.74
02:00:12|51982.74
02:00:13|51982.74
02:00:14|51982.74
02:00:15|51982.74
02:00:16|51982.73
02:00:18|51982.73
02:00:18|51982.73
02:00:19|51982.73
02:00:20|51982.73
02:00:21|51982.73
02:00:22|51982.73
02:00:23|51982.
02:00:24|51982.
02:00:25|51982.
02:00:26|51982.
02:00:28|51982.
02:00:29|51982.01
02:00:31|51982.01
02:00:32|51982.01
02:00:33|51982.01
02:00:33|51982.01
02:00:34|51982.49
02:00:35|51982.49
02:00:37|51982.49
02:00:37|51982.49
02:00:39|51982.49
02:00:40|51982.49
02:00:41|51982.49
02:00:42|51982.49
02:00:43|51982.49
02:00:44|51982.49
02:00:45|51982.49
02:00:46|51982.49
02:00:48|51982.49
02:00:49|51982.49
02:00:50|51982.49
02:00:51|51982.49
02:00:51|51982.49
02:00:52|51982.49
02:00:53|51982.49
02:00:55|51982.49
02:00:55|51982.49
02:00:56|51982.49
02:00:58|51982.49
02:00:58|51982.49
02:01:00|51982.49
02:01:01|51982.49
02:01:02|51982.49
02:01:03|51982.49
02:01:04|51982.49
02:01:05|51982.49
02:01:06|51982.49
02:01:07|51982.49
02:01:08|51982.49
02:01:09|51982.49
02:01:10|51982.
02:01:11|51982.
02:01:12|51982.
02:01:13|51982.
02:01:14|51982.
02:01:15|51982.
02:01:16|51982.
02:01:17|51982.
02:01:18|51972.79
02:01:19|51972.8
02:01:20|51972.8
02:01:21|51972.79
02:01:23|51972.79
02:01:24|51972.79
02:01:25|51972.79
02:01:26|51963.12
02:01:27|51963.12
02:01:28|51963.12
02:01:29|51963.12
02:01:30|51963.13
02:01:31|51963.13
02:01:32|51963.13
02:01:33|51963.13
02:01:34|51963.13
02:01:35|51963.13
02:01:36|51963.13
02:01:37|51963.13
02:01:38|51963.13
02:01:39|51963.13
02:01:40|51963.13
02:01:41|51963.13
02:01:42|51963.13
02:01:43|51963.13
02:01:45|51963.13
02:01:45|51963.13
02:01:47|51963.13
02:01:47|51963.13
02:01:48|51963.13
02:01:49|51963.13
02:01:50|51963.13
02:01:51|51960.02
02:01:52|51960.02
02:01:53|51960.02
02:01:54|51960.02
02:01:55|51960.02
02:01:56|51960.02
02:01:57|51960.02
02:01:59|51960.02
02:01:59|51960.02
02:02:00|51960.01
02:02:01|51960.01
02:02:03|51952.68
02:02:03|51952.68
02:02:04|51952.68
02:02:05|51952.68
02:02:06|51952.68
02:02:09|51944.5
02:02:10|51944.5
02:02:11|51944.5
02:02:12|51944.5
02:02:13|51944.5
02:02:14|51944.5
02:02:15|51944.5
02:02:16|51944.5
02:02:17|51944.49
02:02:18|51944.49
02:02:19|51944.49
02:02:20|51944.49
02:02:22|51944.49
02:02:22|51944.49
02:02:23|51944.49
02:02:25|51944.49
02:02:26|51944.49
02:02:27|51942.01
02:02:28|51942.01
02:02:29|51942.01
02:02:31|51942.01
02:02:31|51942.01
02:02:32|51942.01
02:02:34|51942.02
02:02:35|51942.02
02:02:35|51933.09
02:02:36|51928.83
02:02:37|51922.83
02:02:39|51922.83
02:02:40|51922.83
02:02:41|51922.83
02:02:42|51922.83
02:02:43|51922.83
02:02:44|51922.83
02:02:45|51921.52
02:02:46|51921.52
02:02:47|51921.52
02:02:49|51908.1
02:02:49|51908.1
02:02:50|51908.1
02:02:52|51908.1
02:02:52|51908.1
02:02:53|51908.
02:02:54|51908.
02:02:55|51908.
02:02:56|51908.
02:02:57|51908.
02:02:58|51908.
02:02:59|51908.
02:03:00|51902.01
02:03:01|51902.01
02:03:02|51902.01
02:03:03|51902.01
02:03:04|51902.01
02:03:05|51902.01
02:03:06|51902.01
02:03:07|51902.01
02:03:08|51902.01
02:03:09|51902.01
02:03:10|51902.01
02:03:11|51902.01
02:03:13|51902.01
02:03:13|51902.01
02:03:14|51902.01
02:03:15|51902.01
02:03:16|51902.01
02:03:18|51902.01
02:03:18|51902.01
02:03:19|51902.01
02:03:21|51902.01
02:03:21|51903.09
02:03:23|51908.98
02:03:24|51908.98
02:03:25|51908.98
02:03:25|51908.98
02:03:27|51908.98
02:03:28|51908.43
02:03:28|51904.42
02:03:29|51904.42
02:03:31|51904.42
02:03:33|51904.42
02:03:34|51904.42
02:03:35|51904.42
02:03:37|51904.42
02:03:37|51904.42
02:03:39|51904.42
02:03:39|51904.42
02:03:41|51904.42
02:03:42|51904.42
02:03:42|51904.42
02:03:43|51901.5
02:03:45|51901.5
02:03:46|51901.5
02:03:47|51901.5
02:03:48|51901.5
02:03:49|51901.5
02:03:50|51901.5
02:03:51|51901.5
02:03:52|51901.5
02:03:53|51919.75
02:03:54|51919.75
02:03:55|51919.75
02:03:56|51919.75
02:03:57|51919.75
02:03:58|51928.74
02:03:59|51914.02
02:04:00|51914.02
02:04:01|51914.02
02:04:02|51914.02
02:04:03|51914.02
02:04:04|51914.02
02:04:05|51914.03
02:04:06|51914.03
02:04:08|51914.03
02:04:08|51914.03
02:04:09|51914.03
02:04:11|51914.03
02:04:11|51914.81
02:04:12|51914.81
02:04:13|51914.81
02:04:14|51914.81
02:04:15|51914.81
02:04:16|51914.81
02:04:17|51914.81
02:04:18|51914.81
02:04:19|51914.81
02:04:20|51918.17
02:04:21|51923.99
02:04:22|51923.99
02:04:24|51923.99
02:04:26|51923.99
02:04:27|51923.99
02:04:28|51923.99
02:04:30|51923.99
02:04:31|51923.99
02:04:31|51923.99
02:04:32|51923.99
02:04:34|51923.99
02:04:34|51923.99
02:04:36|51923.99
02:04:37|51923.99
02:04:38|51923.99
02:04:39|51923.99
02:04:39|51927.98
02:04:40|51927.98
02:04:42|51927.98
02:04:43|51927.98
02:04:44|51927.98
02:04:45|51927.98
02:04:45|51927.98
02:04:47|51927.98
02:04:48|51927.98
02:04:48|51927.98
02:04:51|51927.98
02:04:51|51927.98
02:04:53|51927.98
02:04:54|51927.98
02:04:54|51927.98
02:04:56|51927.99
02:04:57|51927.99
02:04:58|51927.99
02:04:59|51927.99
02:05:00|51927.99
02:05:01|51927.99
02:05:02|51927.99
02:05:03|51937.98
02:05:04|51937.98
02:05:05|51937.98
02:05:06|51937.98
02:05:07|51937.99
02:05:08|51937.99
02:05:09|51937.99
02:05:10|51937.99
02:05:11|51937.99
02:05:12|51937.99
02:05:13|51937.99
02:05:14|51937.99
02:05:15|51937.99
02:05:16|51937.99
02:05:17|51937.99
02:05:18|51937.99
02:05:19|51937.99
02:05:20|51937.99
02:05:21|51931.23
02:05:22|51931.23
02:05:23|51927.88
02:05:25|51927.88
02:05:26|51927.88
02:05:28|51927.88
02:05:28|51927.88
02:05:30|51927.88
02:05:31|51927.88
02:05:32|51927.88
02:05:33|51927.88
02:05:34|51927.88
02:05:35|51930.42
02:05:37|51931.68
02:05:37|51931.68
02:05:39|51931.68
02:05:39|51931.68
02:05:40|51931.68
02:05:41|51931.68
02:05:42|51931.68
02:05:43|51931.68
02:05:44|51931.68
02:05:45|51931.68
02:05:47|51931.68
02:05:47|51931.68
02:05:48|51931.68
02:05:50|51931.68
02:05:50|51931.68
02:05:52|51931.68
02:05:52|51931.68
02:05:54|51938.38
02:05:55|51941.92
02:05:55|51941.92
02:05:56|51941.92
02:05:58|51938.32
02:05:58|51938.32
02:05:59|51938.32
02:06:00|51938.32
02:06:02|51938.32
02:06:03|51942.61
02:06:03|51942.61
02:06:05|51942.61
02:06:06|51942.61
02:06:06|51935.38
02:06:07|51932.8
02:06:09|51932.8
02:06:10|51932.8
02:06:12|51932.8
02:06:12|51932.81
02:06:13|51932.81
02:06:14|51932.81
02:06:16|51932.81
02:06:16|51931.19
02:06:17|51931.19
02:06:18|51931.19
02:06:19|51931.19
02:06:20|51931.19
02:06:21|51931.19
02:06:22|51931.19
02:06:24|51931.19
02:06:25|51931.19
02:06:26|51931.19
02:06:28|51931.19
02:06:29|51931.19
02:06:29|51931.19
02:06:31|51931.19
02:06:32|51931.19
02:06:33|51931.19
02:06:34|51931.19
02:06:35|51931.19
02:06:35|51931.19
02:06:37|51931.19
02:06:38|51931.19
02:06:39|51931.19
02:06:39|51931.19
02:06:40|51931.19
02:06:41|51922.57
02:06:42|51922.57
02:06:44|51922.57
02:06:45|51913.34
02:06:46|51913.34
02:06:47|51913.34
02:06:48|51913.34
02:06:49|51913.34
02:06:51|51913.34
02:06:51|51913.34
02:06:53|51913.34
02:06:54|51913.34
02:06:55|51913.34
02:06:55|51913.34
02:06:57|51913.34
02:06:57|51913.34
02:06:59|51913.34
02:07:00|51913.34
02:07:01|51913.34
02:07:02|51913.34
02:07:03|51924.75
02:07:04|51924.75
02:07:05|51924.75
02:07:06|51924.75
02:07:07|51924.75
02:07:08|51924.75
02:07:09|51924.75
02:07:10|51924.75
02:07:11|51924.75
02:07:12|51924.75
02:07:13|51924.75
02:07:14|51950.
02:07:15|51950.
02:07:16|51950.
02:07:17|51950.
02:07:18|51950.
02:07:19|51950.
02:07:20|51950.
02:07:21|51950.
02:07:22|51950.01
02:07:23|51950.01
02:07:24|51951.93
02:07:25|51951.93
02:07:26|51961.99
02:07:27|51961.99
02:07:28|51961.99
02:07:29|51961.99
02:07:30|51961.99
02:07:31|51961.99
02:07:32|51961.99
02:07:34|51961.99
02:07:35|51960.33
02:07:36|51960.33
02:07:37|51960.33
02:07:38|51960.33
02:07:38|51960.33
02:07:41|51960.33
02:07:41|51960.33
02:07:43|51960.33
02:07:44|51960.34
02:07:44|51960.34
02:07:45|51948.01
02:07:46|51948.01
02:07:47|51948.01
02:07:48|51948.01
02:07:50|51948.01
02:07:50|51948.01
02:07:51|51948.01
02:07:52|51959.77
02:07:54|51959.77
02:07:55|51959.77
02:07:56|51959.77
02:07:56|51959.77
02:07:57|51959.77
02:07:59|51959.77
02:08:00|51959.77
02:08:01|51959.77
02:08:02|51959.77
02:08:03|51959.77
02:08:04|51959.77
02:08:05|51959.77
02:08:06|51959.77
02:08:07|51959.77
02:08:08|51959.75
02:08:09|51959.75
02:08:10|51959.75
02:08:11|51959.75
02:08:12|51959.75
02:08:13|51959.75
02:08:14|51959.75
02:08:16|51959.75
02:08:16|51959.75
02:08:17|51959.75
02:08:19|51959.75
02:08:20|51959.75
02:08:20|51959.75
02:08:21|51959.75
02:08:23|51959.75
02:08:23|51958.
02:08:25|51959.5
02:08:25|51959.5
02:08:27|51959.5
02:08:28|51959.5
02:08:29|51967.99
02:08:30|51967.99
02:08:31|51966.6
02:08:32|51966.6
02:08:33|51966.6
02:08:34|51966.6
02:08:35|51966.6
02:08:36|51966.6
02:08:37|51966.6
02:08:39|51966.6
02:08:39|51966.6
02:08:41|51966.6
02:08:42|51966.6
02:08:44|51966.6
02:08:45|51966.6
02:08:45|51966.6
02:08:46|51966.6
02:08:47|51966.6
02:08:48|51980.49
02:08:49|51980.49
02:08:51|51980.49
02:08:51|51980.49
02:08:52|51980.49
02:08:54|51980.49
02:08:54|51974.08
02:08:55|51974.08
02:08:57|51974.08
02:08:58|51974.96
02:08:58|51985.2
02:09:00|51985.2
02:09:00|51985.2
02:09:01|51985.2
02:09:02|51985.2
02:09:03|51985.2
02:09:04|51992.
02:09:05|51992.
02:09:06|51992.
02:09:07|51992.
02:09:08|51992.
02:09:09|51992.
02:09:10|51992.
02:09:11|51992.
02:09:12|51992.
02:09:13|51992.
02:09:14|51992.
02:09:16|52007.46
02:09:17|52013.32
02:09:17|52025.99
02:09:19|52025.99
02:09:20|52025.99
02:09:21|52025.99
02:09:22|52025.99
02:09:23|52025.99
02:09:24|52025.99
02:09:25|52025.99
02:09:26|52025.99
02:09:27|52040.6
02:09:29|52049.99
02:09:30|52049.99
02:09:31|52049.73
02:09:32|52049.74
02:09:33|52049.74
02:09:34|52049.74
02:09:35|52049.74
02:09:36|52064.
02:09:37|52064.
02:09:38|52064.
02:09:40|52064.
02:09:40|52075.
02:09:42|52079.75
02:09:43|52085.99
02:09:43|52085.99
02:09:44|52085.99
02:09:45|52085.99
02:09:46|52085.99
02:09:47|52085.99
02:09:48|52085.99
02:09:49|52085.99
02:09:50|52085.99
02:09:52|52080.25
02:09:52|52080.25
02:09:53|52080.24
02:09:54|52080.24
02:09:56|52080.24
02:09:56|52080.24
02:09:58|52080.24
02:09:58|52089.98
02:10:00|52089.98
02:10:01|52091.6
02:10:01|52107.99
02:10:04|52107.99
02:10:06|52100.83
02:10:07|52097.65
02:10:08|52097.65
02:10:09|52092.71
02:10:14|52092.27
02:10:16|52084.47
02:10:17|52084.47
02:10:18|52084.47
02:10:19|52084.47
02:10:19|52084.47
02:10:21|52080.18
02:10:22|52080.18
02:10:22|52088.49
02:10:24|52101.93
02:10:26|52101.93
02:10:26|52101.93
02:10:27|52101.93
02:10:29|52105.62
02:10:29|52109.37
02:10:30|52136.2
02:10:31|52137.98
02:10:33|52137.83
02:10:33|52137.83
02:10:35|52137.83
02:10:35|52137.83
02:10:37|52138.23
02:10:38|52138.23
02:10:39|52138.23
02:10:40|52138.23
02:10:40|52138.23
02:10:42|52148.5
02:10:43|52159.81
02:10:43|52159.17
02:10:44|52145.87
02:10:46|52145.87
02:10:46|52145.87
02:10:48|52145.87
02:10:49|52145.87
02:10:50|52145.87
02:10:50|52145.87
02:10:51|52145.87
02:10:53|52140.79
02:10:53|52140.79
02:10:54|52140.79
02:10:56|52140.79
02:10:57|52128.39
02:10:58|52128.39
02:10:59|52128.39
02:11:00|52128.39
02:11:01|52128.39
02:11:02|52128.39
02:11:03|52128.39
02:11:04|52126.94
02:11:05|52126.94
02:11:06|52138.75
02:11:07|52138.75
02:11:08|52138.75
02:11:09|52138.75
02:11:10|52138.75
02:11:11|52138.75
02:11:12|52140.36
02:11:13|52140.36
02:11:14|52148.12
02:11:15|52148.12
02:11:16|52148.12
02:11:17|52161.53
02:11:18|52161.53
02:11:19|52161.53
02:11:20|52161.53
02:11:21|52161.78
02:11:22|52161.78
02:11:23|52161.78
02:11:24|52161.78
02:11:25|52161.78
02:11:27|52159.9
02:11:27|52159.9
02:11:29|52159.9
02:11:30|52159.9
02:11:31|52159.9
02:11:32|52159.9
02:11:33|52159.9
02:11:34|52159.9
02:11:35|52159.9
02:11:37|52159.9
02:11:37|52159.9
02:11:38|52159.9
02:11:39|52159.9
02:11:40|52159.9
02:11:41|52159.9
02:11:43|52159.9
02:11:43|52159.9
02:11:44|52159.9
02:11:45|52159.9
02:11:47|52159.9
02:11:48|52159.9
02:11:48|52150.61
02:11:49|52150.61
02:11:50|52150.62
02:11:52|52150.62
02:11:52|52150.62
02:11:54|52150.62
02:11:54|52150.62
02:11:55|52150.61
02:11:56|52150.61
02:11:58|52150.61
02:11:59|52150.61
02:12:00|52150.61
02:12:02|52150.61
02:12:02|52150.61
02:12:04|52150.61
02:12:05|52150.61
02:12:05|52150.61
02:12:06|52150.61
02:12:07|52150.61
02:12:08|52150.61
02:12:10|52125.72
02:12:10|52125.72
02:12:12|52125.72
02:12:12|52125.72
02:12:13|52125.72
02:12:14|52125.72
02:12:15|52125.72
02:12:16|52125.72
02:12:17|52125.72
02:12:18|52125.72
02:12:19|52125.72
02:12:20|52148.33
02:12:21|52148.33
02:12:22|52148.33
02:12:23|52148.33
02:12:24|52166.25
02:12:25|52166.25
02:12:28|52152.17
02:12:29|52152.17
02:12:29|52152.17
02:12:31|52152.17
02:12:32|52152.17
02:12:33|52148.58
02:12:34|52148.58
02:12:35|52148.58
02:12:36|52148.58
02:12:38|52148.58
02:12:39|52148.58
02:12:39|52148.58
02:12:41|52148.58
02:12:42|52148.58
02:12:43|52148.58
02:12:44|52148.58
02:12:45|52148.58
02:12:46|52148.58
02:12:46|52132.68
02:12:48|52132.68
02:12:48|52132.68
02:12:50|52132.68
02:12:51|52132.68
02:12:52|52132.68
02:12:53|52132.68
02:12:54|52132.68
02:12:55|52132.68
02:12:56|52132.68
02:12:57|52121.18
02:12:58|52121.18
02:12:59|52121.18
02:13:00|52113.04
02:13:01|52113.04
02:13:02|52113.04
02:13:03|52107.75
02:13:04|52107.75
02:13:05|52107.75
02:13:06|52107.75
02:13:08|52107.75
02:13:08|52114.91
02:13:09|52114.91
02:13:10|52114.91
02:13:11|52114.91
02:13:12|52114.91
02:13:13|52114.91
02:13:15|52114.91
02:13:16|52114.91
02:13:16|52114.91
02:13:18|52114.91
02:13:19|52114.91
02:13:19|52114.91
02:13:20|52114.91
02:13:21|52125.73
02:13:23|52125.73
02:13:24|52125.73
02:13:25|52125.73
02:13:26|52125.73
02:13:27|52125.73
02:13:28|52125.73
02:13:30|52125.73
02:13:31|52125.73
02:13:32|52125.73
02:13:33|52145.
02:13:34|52145.
02:13:34|52155.98
02:13:35|52155.98
02:13:38|52155.98
02:13:39|52155.98
02:13:40|52155.98
02:13:42|52155.98
02:13:43|52155.98
02:13:44|52155.98
02:13:45|52155.98
02:13:46|52157.52
02:13:47|52157.52
02:13:49|52157.52
02:13:49|52157.52
02:13:50|52157.52
02:13:51|52157.52
02:13:53|52157.52
02:13:53|52157.52
02:13:55|52157.52
02:13:56|52157.52
02:13:57|52157.52
02:13:57|52179.98
02:13:58|52179.98
02:13:59|52178.24
02:14:00|52178.24
02:14:01|52178.24
02:14:02|52169.17
02:14:04|52169.17
02:14:05|52169.17
02:14:05|52169.17
02:14:06|52169.17
02:14:08|52169.17
02:14:09|52168.91
02:14:09|52168.92
02:14:10|52168.92
02:14:12|52168.92
02:14:13|52168.92
02:14:14|52169.18
02:14:15|52169.18
02:14:16|52169.18
02:14:17|52169.18
02:14:18|52169.18
02:14:19|52169.18
02:14:20|52169.18
02:14:21|52170.8
02:14:22|52170.8
02:14:23|52170.8
02:14:24|52170.8
02:14:25|52172.42
02:14:26|52172.42
02:14:28|52172.42
02:14:28|52172.42
02:14:30|52172.42
02:14:31|52172.42
02:14:32|52172.94
02:14:33|52172.94
02:14:34|52172.94
02:14:35|52172.94
02:14:36|52172.94
02:14:37|52172.94
02:14:38|52172.94
02:14:39|52172.94
02:14:40|52172.93
02:14:42|52180.
02:14:43|52196.
02:14:43|52195.99
02:14:45|52195.99
02:14:45|52195.99
02:14:47|52195.99
02:14:47|52195.99
02:14:48|52195.99
02:14:50|52195.83
02:14:51|52192.23
02:14:51|52192.23
02:14:52|52192.23
02:14:53|52192.23
02:14:54|52192.23
02:14:56|52192.23
02:14:57|52192.23
02:14:58|52192.23
02:14:59|52192.23
02:14:59|52192.23
02:15:01|52182.36
02:15:02|52182.36
02:15:02|52182.36
02:15:04|52182.36
02:15:05|52171.99
02:15:06|52171.99
02:15:07|52171.99
02:15:08|52171.99
02:15:09|52171.99
02:15:10|52171.99
02:15:11|52171.99
02:15:12|52171.99
02:15:13|52168.01
02:15:14|52185.98
02:15:15|52185.98
02:15:16|52185.98
02:15:17|52185.99
02:15:18|52192.
02:15:19|52192.
02:15:20|52192.
02:15:21|52192.
02:15:22|52192.
02:15:23|52189.99
02:15:24|52181.43
02:15:25|52175.08
02:15:26|52175.08
02:15:28|52175.08
02:15:28|52175.08
02:15:30|52175.08
02:15:32|52175.08
02:15:33|52164.85
02:15:33|52164.85
02:15:34|52164.85
02:15:36|52164.85
02:15:36|52164.85
02:15:38|52164.85
02:15:39|52164.85
02:15:40|52172.25
02:15:41|52172.25
02:15:41|52172.25
02:15:43|52172.25
02:15:45|52172.25
02:15:45|52172.25
02:15:46|52172.25
02:15:47|52172.25
02:15:48|52164.58
02:15:52|52164.58
02:15:52|52164.58
02:15:53|52164.58
02:15:54|52164.58
02:15:55|52164.58
02:15:56|52164.58
02:15:57|52164.58
02:15:59|52164.25
02:15:59|52164.25
02:16:00|52164.25
02:16:02|52158.
02:16:02|52158.
02:16:04|52158.
02:16:05|52158.
02:16:06|52158.
02:16:06|52158.
02:16:08|52158.
02:16:09|52158.
02:16:09|52158.
02:16:11|52158.
02:16:12|52158.
02:16:13|52158.
02:16:14|52158.
02:16:15|52153.75
02:16:16|52153.75
02:16:16|52153.75
02:16:18|52153.75
02:16:19|52153.75
02:16:20|52153.75
02:16:21|52153.75
02:16:22|52153.75
02:16:23|52153.75
02:16:24|52153.75
02:16:26|52153.75
02:16:26|52153.75
02:16:28|52153.75
02:16:29|52153.75
02:16:30|52153.75
02:16:30|52153.75
02:16:32|52153.75
02:16:33|52153.75
02:16:34|52153.75
02:16:35|52153.75
02:16:36|52153.75
02:16:38|52153.75
02:16:38|52153.75
02:16:39|52153.75
02:16:40|52153.75
02:16:41|52153.75
02:16:42|52166.3
02:16:44|52174.
02:16:44|52174.
02:16:45|52174.
02:16:46|52174.
02:16:47|52174.
02:16:48|52174.
02:16:49|52174.
02:16:51|52174.
02:16:52|52174.
02:16:52|52174.
02:16:53|52174.
02:16:54|52174.
02:16:56|52174.
02:16:56|52174.
02:16:58|52174.
02:16:58|52174.
02:17:00|52174.
02:17:01|52174.
02:17:02|52176.3
02:17:02|52177.96
02:17:04|52177.96
02:17:05|52177.96
02:17:06|52177.96
02:17:07|52177.96
02:17:08|52185.99
02:17:09|52185.99
02:17:10|52185.99
02:17:11|52185.99
02:17:12|52185.99
02:17:13|52185.99
02:17:14|52186.
02:17:15|52186.
02:17:16|52194.37
02:17:17|52188.
02:17:18|52188.95
02:17:19|52188.95
02:17:20|52199.98
02:17:21|52198.25
02:17:22|52198.25
02:17:23|52197.15
02:17:24|52197.15
02:17:25|52197.15
02:17:26|52201.62
02:17:27|52201.62
02:17:28|52210.51
02:17:29|52210.51
02:17:30|52210.51
02:17:32|52210.51
02:17:32|52210.51
02:17:34|52210.51
02:17:36|52210.51
02:17:36|52210.51
02:17:39|52209.77
02:17:40|52209.77
02:17:42|52203.45
02:17:43|52203.45
02:17:45|52184.26
02:17:47|52168.01
02:17:48|52168.01
02:17:48|52168.01
02:17:51|52168.01
02:17:51|52168.01
02:17:52|52168.01
02:17:53|52178.35
02:17:55|52178.35
02:17:55|52178.35
02:17:56|52178.35
02:17:57|52178.35
02:17:59|52178.35
02:18:00|52178.35
02:18:00|52178.35
02:18:01|52178.35
02:18:02|52159.27
02:18:04|52159.27
02:18:05|52159.27
02:18:06|52159.27
02:18:07|52159.27
02:18:07|52159.27
02:18:09|52159.27
02:18:10|52159.27
02:18:11|52159.27
02:18:12|52159.53
02:18:13|52159.53
02:18:14|52159.53
02:18:15|52155.04
02:18:16|52155.04
02:18:17|52155.04
02:18:18|52144.71
02:18:19|52141.1
02:18:20|52141.1
02:18:21|52141.1
02:18:22|52141.1
02:18:24|52141.11
02:18:24|52141.11
02:18:25|52141.11
02:18:26|52141.11
02:18:28|52141.11
02:18:28|52141.11
02:18:31|52141.11
02:18:32|52141.11
02:18:33|52141.11
02:18:34|52141.11
02:18:35|52146.
02:18:36|52146.
02:18:37|52145.99
02:18:38|52145.99
02:18:39|52150.
02:18:40|52150.
02:18:42|52150.
02:18:43|52150.
02:18:45|52150.
02:18:45|52150.
02:18:46|52157.32
02:18:47|52157.32
02:18:49|52157.32
02:18:49|52157.32
02:18:50|52157.32
02:18:52|52157.32
02:18:53|52157.32
02:18:53|52157.32
02:18:55|52157.32
02:18:55|52157.32
02:18:56|52157.32
02:18:58|52157.32
02:18:59|52157.32
02:19:00|52157.32
02:19:01|52157.32
02:19:02|52157.32
02:19:02|52152.76
02:19:04|52149.91
02:19:04|52146.16
02:19:05|52146.16
02:19:06|52146.16
02:19:07|52146.16
02:19:09|52141.21
02:19:10|52140.6
02:19:11|52140.6
02:19:12|52140.6
02:19:13|52140.6
02:19:14|52140.6
02:19:15|52140.6
02:19:16|52140.6
02:19:17|52140.6
02:19:19|52140.6
02:19:19|52140.6
02:19:20|52130.79
02:19:21|52130.79
02:19:22|52123.99
02:19:23|52110.94
02:19:24|52110.94
02:19:25|52110.94
02:19:27|52110.94
02:19:28|52110.94
02:19:29|52110.02
02:19:30|52110.02
02:19:31|52110.02
02:19:32|52110.02
02:19:34|52108.39
02:19:35|52108.39
02:19:36|52108.39
02:19:38|52106.26
02:19:38|52106.26
02:19:40|52106.26
02:19:41|52106.26
02:19:41|52106.26
02:19:42|52106.26
02:19:43|52111.65
02:19:46|52111.65
02:19:46|52111.65
02:19:47|52111.65
02:19:48|52111.65
02:19:49|52111.65
02:19:50|52111.65
02:19:51|52111.65
02:19:52|52111.65
02:19:53|52114.
02:19:54|52114.
02:19:56|52114.
02:19:56|52114.
02:19:57|52114.
02:19:58|52111.9
02:20:00|52111.9
02:20:01|52111.9
02:20:02|52111.9
02:20:03|52111.9
02:20:05|52111.9
02:20:05|52111.9
02:20:06|52111.9
02:20:07|52111.9
02:20:08|52111.9
02:20:09|52111.9
02:20:10|52111.9
02:20:11|52113.63
02:20:13|52113.63
02:20:13|52113.63
02:20:14|52113.63
02:20:15|52113.63
02:20:16|52113.63
02:20:17|52113.63
02:20:19|52113.63
02:20:19|52113.63
02:20:20|52113.63
02:20:22|52113.63
02:20:23|52129.27
02:20:23|52129.27
02:20:25|52129.27
02:20:26|52129.27
02:20:27|52129.26
02:20:29|52129.26
02:20:30|52129.26
02:20:30|52126.01
02:20:31|52126.01
02:20:33|52126.01
02:20:34|52129.01
02:20:35|52129.01
02:20:37|52129.01
02:20:38|52129.01
02:20:39|52129.01
02:20:40|52129.01
02:20:41|52129.01
02:20:42|52129.01
02:20:43|52129.01
02:20:45|52144.26
02:20:45|52144.26
02:20:46|52144.26
02:20:47|52144.26
02:20:48|52144.26
02:20:49|52144.26
02:20:51|52144.26
02:20:51|52144.26
02:20:53|52144.26
02:20:53|52144.26
02:20:54|52144.26
02:20:56|52144.26
02:20:57|52144.26
02:20:57|52144.26
02:20:58|52144.26
02:21:00|52144.26
02:21:02|52144.26
02:21:03|52152.58
02:21:03|52152.58
02:21:04|52152.58
02:21:05|52152.58
02:21:07|52152.58
02:21:07|52152.58
02:21:08|52152.58
02:21:09|52152.58
02:21:11|52152.58
02:21:12|52159.73
02:21:13|52157.94
02:21:14|52157.94
02:21:15|52154.53
02:21:16|52154.53
02:21:18|52154.53
02:21:19|52145.58
02:21:19|52145.58
02:21:21|52145.58
02:21:22|52145.58
02:21:23|52145.58
02:21:24|52145.58
02:21:26|52145.58
02:21:27|52145.58
02:21:27|52144.38
02:21:29|52144.38
02:21:30|52144.38
02:21:30|52144.38
02:21:32|52145.33
02:21:33|52145.33
02:21:34|52145.33
02:21:35|52145.33
02:21:36|52145.33
02:21:37|52145.33
02:21:38|52145.33
02:21:39|52145.33
02:21:40|52145.33
02:21:41|52145.33
02:21:42|52145.33
02:21:43|52145.33
02:21:44|52145.33
02:21:46|52145.33
02:21:47|52145.33
02:21:47|52145.33
02:21:49|52145.33
02:21:49|52145.33
02:21:51|52145.33
02:21:52|52142.25
02:21:52|52142.25
02:21:53|52142.25
02:21:55|52139.43
02:21:56|52139.43
02:21:56|52139.43
02:21:58|52139.43
02:21:59|52139.43
02:22:00|52139.43
02:22:00|52138.41
02:22:02|52138.41
02:22:02|52138.41
02:22:04|52138.41
02:22:05|52136.79
02:22:05|52136.79
02:22:06|52136.79
02:22:08|52136.79
02:22:09|52136.79
02:22:09|52134.93
02:22:11|52134.93
02:22:11|52134.93
02:22:13|52134.93
02:22:14|52134.93
02:22:15|52134.93
02:22:16|52134.93
02:22:17|52133.04
02:22:19|52125.98
02:22:19|52125.98
02:22:20|52125.98
02:22:22|52125.97
02:22:23|52125.97
02:22:23|52125.97
02:22:25|52125.97
02:22:25|52113.75
02:22:27|52113.75
02:22:28|52113.75
02:22:29|52113.75
02:22:30|52113.75
02:22:31|52113.75
02:22:33|52113.75
02:22:33|52122.26
02:22:34|52122.26
02:22:35|52122.26
02:22:37|52122.26
02:22:37|52122.26
02:22:39|52122.26
02:22:39|52122.6
02:22:40|52122.6
02:22:42|52122.6
02:22:42|52122.6
02:22:44|52122.6
02:22:45|52122.6
02:22:46|52122.6
02:22:47|52122.6
02:22:48|52122.61
02:22:49|52122.61
02:22:50|52122.61
02:22:51|52122.61
02:22:52|52122.61
02:22:53|52122.61
02:22:55|52122.61
02:22:56|52122.61
02:22:57|52122.61
02:22:57|52122.61
02:22:58|52122.61
02:23:00|52122.61
02:23:01|52122.61
02:23:02|52122.61
02:23:03|52122.61
02:23:04|52122.61
02:23:05|52122.61
02:23:06|52122.61
02:23:07|52122.51
02:23:08|52122.51
02:23:09|52122.51
02:23:10|52122.51
02:23:11|52122.51
02:23:12|52122.51
02:23:13|52122.51
02:23:14|52122.51
02:23:15|52122.51
02:23:16|52122.51
02:23:17|52122.51
02:23:19|52122.51
02:23:20|52122.51
02:23:21|52122.51
02:23:22|52122.51
02:23:24|52122.51
02:23:24|52122.51
02:23:25|52122.51
02:23:27|52114.53
02:23:28|52114.53
02:23:29|52114.53
02:23:30|52114.53
02:23:31|52114.53
02:23:33|52114.53
02:23:33|52114.53
02:23:35|52114.53
02:23:35|52114.52
02:23:36|52114.52
02:23:37|52116.63
02:23:38|52122.
02:23:39|52122.
02:23:41|52122.
02:23:41|52122.
02:23:42|52122.
02:23:43|52122.
02:23:45|52122.
02:23:46|52122.
02:23:46|52123.99
02:23:47|52123.99
02:23:49|52123.99
02:23:50|52123.99
02:23:51|52123.99
02:23:51|52123.99
02:23:53|52123.99
02:23:54|52123.99
02:23:55|52123.99
02:23:56|52123.99
02:23:58|52123.99
02:23:59|52123.99
02:23:59|52123.99
02:24:01|52123.99
02:24:01|52123.97
02:24:02|52123.97
02:24:04|52123.97
02:24:04|52123.97
02:24:05|52123.97
02:24:07|52123.97
02:24:07|52123.97
02:24:08|52115.47
02:24:09|52115.47
02:24:11|52115.47
02:24:11|52115.47
02:24:12|52115.47
02:24:13|52115.47
02:24:14|52115.46
02:24:15|52115.46
02:24:16|52115.46
02:24:17|52115.46
02:24:19|52115.46
02:24:20|52115.46
02:24:22|52115.46
02:24:23|52115.46
02:24:25|52115.46
02:24:26|52115.46
02:24:28|52115.46
02:24:28|52115.46
02:24:30|52112.59
02:24:31|52112.59
02:24:32|52112.59
02:24:33|52112.6
02:24:34|52112.59
02:24:35|52112.59
02:24:36|52112.59
02:24:37|52112.59
02:24:38|52112.59
02:24:39|52112.59
02:24:40|52112.59
02:24:42|52112.59
02:24:43|52112.59
02:24:44|52112.59
02:24:45|52112.59
02:24:45|52112.59
02:24:47|52112.59
02:24:48|52112.59
02:24:49|52112.59
02:24:49|52112.59
02:24:50|52112.59
02:24:52|52114.01
02:24:52|52114.01
02:24:54|52114.01
02:24:55|52114.01
02:24:56|52114.01
02:24:57|52114.01
02:24:58|52114.01
02:24:59|52114.01
02:25:00|52114.01
02:25:01|52123.72
02:25:02|52123.72
02:25:03|52123.72
02:25:04|52123.72
02:25:05|52123.72
02:25:07|52123.72
02:25:08|52123.72
02:25:08|52123.72
02:25:09|52123.72
02:25:10|52122.27
02:25:12|52122.27
02:25:12|52122.27
02:25:13|52122.27
02:25:14|52122.27
02:25:15|52122.27
02:25:16|52122.27
02:25:17|52122.27
02:25:18|52122.27
02:25:21|52122.27
02:25:21|52122.27
02:25:23|52122.27
02:25:24|52110.27
02:25:24|52110.27
02:25:26|52110.27
02:25:28|52110.27
02:25:28|52110.27
02:25:29|52110.27
02:25:31|52110.27
02:25:31|52110.28
02:25:32|52110.28
02:25:33|52110.28
02:25:35|52110.28
02:25:36|52110.28
02:25:36|52110.28
02:25:38|52110.28
02:25:40|52110.28
02:25:40|52110.28
02:25:41|52110.28
02:25:42|52110.28
02:25:44|52110.28
02:25:45|52110.28
02:25:45|52110.28
02:25:47|52110.28
02:25:48|52110.28
02:25:49|52105.91
02:25:50|52105.91
02:25:51|52105.91
02:25:52|52105.91
02:25:53|52105.91
02:25:54|52105.91
02:25:55|52105.91
02:25:56|52105.91
02:25:57|52105.91
02:25:58|52105.91
02:25:59|52105.91
02:26:01|52105.91
02:26:01|52106.51
02:26:03|52106.51
02:26:03|52103.82
02:26:05|52100.
02:26:05|52100.
02:26:06|52100.
02:26:07|52100.
02:26:08|52100.
02:26:10|52100.
02:26:11|52100.
02:26:11|52100.
02:26:13|52100.
02:26:13|52100.
02:26:15|52100.
02:26:15|52100.
02:26:16|52100.
02:26:17|52100.
02:26:18|52100.
02:26:20|52100.
02:26:22|52100.
02:26:22|52100.
02:26:24|52100.
02:26:25|52100.
02:26:26|52100.
02:26:27|52100.
02:26:28|52100.
02:26:30|52100.
02:26:31|52100.
02:26:32|52100.01
02:26:33|52100.01
02:26:34|52100.01
02:26:35|52100.01
02:26:36|52100.01
02:26:37|52100.01
02:26:39|52100.
02:26:39|52100.
02:26:41|52100.
02:26:42|52100.
02:26:43|52100.
02:26:44|52100.
02:26:45|52100.
02:26:46|52100.
02:26:47|52100.
02:26:48|52100.
02:26:49|52100.
02:26:50|52100.
02:26:51|52100.01
02:26:52|52100.01
02:26:53|52100.01
02:26:54|52100.01
02:26:55|52100.01
02:26:56|52100.01
02:26:57|52100.01
02:26:58|52100.01
02:26:59|52100.01
02:27:00|52100.01
02:27:01|52100.01
02:27:02|52100.01
02:27:04|52100.01
02:27:04|52100.01
02:27:06|52100.01
02:27:07|52100.01
02:27:07|52100.01
02:27:08|52100.01
02:27:10|52100.01
02:27:10|52100.01
02:27:11|52100.01
02:27:12|52100.01
02:27:14|52100.01
02:27:14|52100.01
02:27:16|52100.01
02:27:16|52100.01
02:27:18|52100.01
02:27:18|52100.01
02:27:19|52100.01
02:27:21|52100.01
02:27:23|52100.01
02:27:24|52100.01
02:27:25|52100.01
02:27:26|52100.01
02:27:27|52100.01
02:27:28|52100.01
02:27:30|52100.01
02:27:31|52100.
02:27:32|52100.
02:27:34|52100.
02:27:34|52100.
02:27:36|52100.
02:27:37|52100.
02:27:38|52100.04
02:27:39|52100.04
02:27:40|52100.04
02:27:40|52100.04
02:27:42|52100.04
02:27:43|52100.04
02:27:44|52100.04
02:27:45|52100.04
02:27:46|52100.04
02:27:47|52100.04
02:27:49|52100.04
02:27:50|52100.04
02:27:50|52100.04
02:27:51|52100.04
02:27:52|52100.04
02:27:54|52100.04
02:27:54|52100.04
02:27:55|52100.04
02:27:57|52100.04
02:27:57|52100.04
02:27:58|52100.04
02:27:59|52100.04
02:28:00|52100.04
02:28:02|52100.04
02:28:03|52100.04
02:28:04|52100.04
02:28:06|52100.04
02:28:07|52100.04
02:28:07|52100.04
02:28:08|52100.04
02:28:09|52100.04
02:28:10|52100.04
02:28:12|52100.04
02:28:12|52100.04
02:28:14|52100.04
02:28:14|52100.04
02:28:16|52100.01
02:28:16|52100.01
02:28:18|52100.01
02:28:18|52100.01
02:28:20|52100.01
02:28:21|52100.01
02:28:21|52100.01
02:28:22|52100.01
02:28:24|52100.01
02:28:25|52100.01
02:28:26|52100.01
02:28:27|52100.01
02:28:28|52100.
02:28:29|52100.
02:28:31|52100.
02:28:31|52100.
02:28:33|52100.
02:28:34|52100.
02:28:35|52093.35
02:28:36|52093.35
02:28:37|52093.35
02:28:37|52093.35
02:28:38|52093.35
02:28:39|52093.35
02:28:41|52093.35
02:28:42|52093.35
02:28:43|52093.35
02:28:43|52093.35
02:28:45|52093.35
02:28:46|52081.68
02:28:47|52081.68
02:28:48|52081.68
02:28:48|52081.68
02:28:50|52081.68
02:28:50|52081.68
02:28:52|52072.33
02:28:53|52064.
02:28:54|52064.
02:28:55|52064.
02:28:56|52064.
02:28:58|52064.
02:28:59|52064.89
02:28:59|52064.89
02:29:00|52060.76
02:29:01|52063.46
02:29:02|52063.59
02:29:03|52063.59
02:29:04|52063.59
02:29:05|52063.59
02:29:07|52063.59
02:29:07|52063.59
02:29:09|52063.59
02:29:09|52067.57
02:29:11|52067.57
02:29:12|52067.57
02:29:13|52067.57
02:29:13|52067.57
02:29:15|52067.57
02:29:16|52067.57
02:29:17|52067.57
02:29:18|52067.57
02:29:19|52067.57
02:29:20|52067.57
02:29:21|52067.57
02:29:22|52067.57
02:29:23|52067.57
02:29:24|52067.57
02:29:26|52067.57
02:29:26|52067.57
02:29:28|52067.57
02:29:29|52067.57
02:29:30|52067.57
02:29:32|52067.57
02:29:33|52068.31
02:29:33|52068.31
02:29:35|52071.71
02:29:36|52074.09
02:29:36|52074.09
02:29:38|52075.7
02:29:40|52076.21
02:29:40|52077.31
02:29:42|52077.31
02:29:43|52077.31
02:29:44|52077.31
02:29:45|52077.31
02:29:46|52077.31
02:29:48|52077.31
02:29:48|52077.31
02:29:49|52077.31
02:29:50|52077.31
02:29:52|52077.31
02:29:53|52077.31
02:29:53|52081.06
02:29:55|52081.06
02:29:55|52092.53
02:29:57|52092.53
02:29:58|52092.53
02:29:59|52092.53
02:30:00|52092.53
02:30:01|52092.53
02:30:02|52095.83
02:30:03|52095.57
02:30:04|52095.57
02:30:05|52095.57
02:30:06|52095.57
02:30:07|52095.57
02:30:08|52095.57
02:30:09|52095.57
02:30:10|52095.57
02:30:11|52095.57
02:30:12|52095.57
02:30:13|52095.57
02:30:14|52095.57
02:30:15|52095.57
02:30:16|52095.57
02:30:17|52095.57
02:30:18|52095.57
02:30:19|52095.57
02:30:20|52095.57
02:30:21|52095.57
02:30:23|52095.57
02:30:23|52095.57
02:30:25|52095.57
02:30:26|52095.57
02:30:28|52095.57
02:30:29|52095.57
02:30:29|52095.57
02:30:31|52095.57
02:30:32|52095.57
02:30:34|52095.57
02:30:34|52095.57
02:30:35|52095.57
02:30:37|52095.57
02:30:37|52095.57
02:30:39|52095.57
02:30:40|52095.57
02:30:41|52095.57
02:30:41|52095.57
02:30:43|52095.57
02:30:43|52095.3
02:30:45|52095.3
02:30:46|52095.3
02:30:47|52095.3
02:30:48|52095.3
02:30:48|52095.3
02:30:50|52095.3
02:30:51|52095.3
02:30:52|52095.3
02:30:53|52103.85
02:30:54|52103.85
02:30:55|52112.25
02:30:56|52112.25
02:30:57|52112.25
02:30:58|52112.25
02:30:59|52112.25
02:31:00|52112.25
02:31:01|52098.
02:31:02|52098.
02:31:03|52098.
02:31:04|52098.
02:31:05|52098.
02:31:06|52092.99
02:31:08|52092.99
02:31:08|52092.99
02:31:09|52092.99
02:31:10|52092.99
02:31:11|52092.26
02:31:12|52092.26
02:31:14|52092.26
02:31:14|52092.26
02:31:15|52092.26
02:31:16|52092.26
02:31:17|52092.26
02:31:19|52092.26
02:31:19|52092.26
02:31:20|52092.26
02:31:21|52092.26
02:31:22|52092.26
02:31:23|52092.26
02:31:24|52092.26
02:31:26|52092.26
02:31:28|52092.26
02:31:29|52092.26
02:31:30|52090.65
02:31:31|52090.65
02:31:33|52090.65
02:31:33|52090.65
02:31:34|52090.65
02:31:36|52090.65
02:31:36|52090.65
02:31:38|52090.65
02:31:39|52090.65
02:31:39|52088.51
02:31:41|52088.51
02:31:41|52088.51
02:31:43|52088.51
02:31:43|52088.51
02:31:45|52088.51
02:31:47|52088.51
02:31:48|52088.51
02:31:49|52088.52
02:31:50|52088.52
02:31:50|52088.52
02:31:52|52088.52
02:31:53|52088.52
02:31:54|52088.52
02:31:55|52088.52
02:31:56|52088.52
02:31:57|52088.52
02:31:58|52088.52
02:32:00|52088.52
02:32:00|52088.52
02:32:01|52088.52
02:32:02|52088.52
02:32:03|52088.52
02:32:04|52088.52
02:32:05|52089.19
02:32:07|52088.77
02:32:07|52088.77
02:32:09|52087.84
02:32:10|52087.84
02:32:11|52087.84
02:32:11|52087.84
02:32:13|52087.84
02:32:14|52084.77
02:32:15|52084.69
02:32:16|52084.69
02:32:17|52084.69
02:32:18|52084.69
02:32:19|52084.69
02:32:20|52084.69
02:32:21|52089.67
02:32:22|52089.67
02:32:23|52089.67
02:32:24|52089.67
02:32:26|52089.67
02:32:27|52089.67
02:32:29|52089.67
02:32:30|52089.67
02:32:30|52089.67
02:32:31|52089.67
02:32:33|52089.67
02:32:34|52089.66
02:32:34|52089.66
02:32:35|52089.66
02:32:37|52089.66
02:32:38|52089.66
02:32:38|52089.66
02:32:40|52089.66
02:32:41|52089.66
02:32:42|52089.66
02:32:43|52089.66
02:32:44|52089.66
02:32:45|52089.66
02:32:45|52089.66
02:32:47|52089.66
02:32:48|52089.66
02:32:48|52089.66
02:32:50|52089.66
02:32:51|52089.66
02:32:52|52089.66
02:32:53|52089.66
02:32:54|52089.66
02:32:55|52089.66
02:32:56|52089.66
02:32:57|52089.66
02:32:58|52089.66
02:32:59|52089.66
02:33:01|52089.66
02:33:01|52089.66
02:33:02|52089.66
02:33:04|52089.66
02:33:04|52089.66
02:33:05|52089.66
02:33:06|52089.66
02:33:08|52089.66
02:33:08|52089.66
02:33:10|52089.66
02:33:10|52089.66
02:33:12|52089.66
02:33:12|52089.66
02:33:13|52089.66
02:33:15|52089.66
02:33:16|52089.66
02:33:16|52089.66
02:33:18|52089.66
02:33:19|52089.66
02:33:20|52089.66
02:33:21|52089.66
02:33:23|52089.66
02:33:23|52089.66
02:33:24|52089.66
02:33:25|52089.67
02:33:27|52089.67
02:33:27|52089.67
02:33:28|52089.67
02:33:30|52089.67
02:33:32|52089.67
02:33:32|52088.77
02:33:34|52088.77
02:33:35|52088.77
02:33:37|52088.77
02:33:38|52088.77
02:33:39|52088.77
02:33:40|52086.57
02:33:41|52086.57
02:33:42|52086.57
02:33:43|52086.57
02:33:44|52086.57
02:33:46|52086.57
02:33:46|52086.57
02:33:47|52086.57
02:33:48|52086.57
02:33:49|52086.57
02:33:51|52086.57
02:33:51|52086.57
02:33:53|52086.57
02:33:53|52086.57
02:33:54|52086.57
02:33:55|52086.57
02:33:56|52086.57
02:33:58|52086.57
02:33:58|52086.57
02:34:00|52086.57
02:34:00|52086.57
02:34:02|52086.57
02:34:04|52086.57
02:34:04|52086.57
02:34:06|52086.57
02:34:07|52086.57
02:34:07|52080.01
02:34:09|52080.01
02:34:09|52070.37
02:34:11|52070.37
02:34:11|52070.37
02:34:12|52070.37
02:34:14|52070.37
02:34:15|52070.37
02:34:16|52070.37
02:34:17|52070.37
02:34:17|52070.37
02:34:19|52070.37
02:34:20|52070.37
02:34:21|52070.37
02:34:22|52070.37
02:34:23|52070.37
02:34:24|52070.37
02:34:25|52070.37
02:34:26|52070.37
02:34:27|52070.37
02:34:29|52070.44
02:34:30|52070.44
02:34:31|52070.44
02:34:32|52070.44
02:34:33|52070.44
02:34:34|52070.44
02:34:35|52075.98
02:34:37|52075.98
02:34:37|52075.98
02:34:38|52075.98
02:34:40|52075.98
02:34:40|52075.98
02:34:42|52075.98
02:34:43|52075.98
02:34:44|52075.98
02:34:44|52074.25
02:34:45|52074.25
02:34:46|52074.25
02:34:48|52074.25
02:34:49|52074.25
02:34:50|52074.25
02:34:51|52074.25
02:34:52|52074.25
02:34:53|52074.25
02:34:54|52074.25
02:34:55|52074.25
02:34:56|52074.25
02:34:57|52074.25
02:34:58|52074.25
02:34:59|52074.25
02:35:00|52066.
02:35:01|52066.
02:35:02|52066.
02:35:04|52066.
02:35:04|52066.
02:35:05|52066.
02:35:06|52066.01
02:35:07|52066.01
02:35:08|52066.01
02:35:10|52066.01
02:35:11|52066.01
02:35:12|52066.01
02:35:12|52066.01
02:35:13|52066.01
02:35:14|52066.01
02:35:16|52066.01
02:35:17|52066.01
02:35:17|52066.01
02:35:18|52066.01
02:35:19|52066.01
02:35:21|52066.01
02:35:21|52066.01
02:35:22|52066.01
02:35:23|52066.01
02:35:25|52066.01
02:35:25|52066.01
02:35:27|52067.62
02:35:28|52067.62
02:35:28|52067.62
02:35:29|52067.62
02:35:31|52067.62
02:35:31|52067.62
02:35:33|52067.62
02:35:34|52067.62
02:35:35|52067.62
02:35:36|52067.62
02:35:37|52067.62
02:35:38|52067.62
02:35:39|52067.62
02:35:40|52067.62
02:35:41|52067.62
02:35:42|52067.62
02:35:44|52067.62
02:35:45|52067.62
02:35:45|52067.62
02:35:46|52067.62
02:35:47|52067.62
02:35:48|52067.62
02:35:49|52067.62
02:35:50|52067.62
02:35:52|52067.62
02:35:52|52067.62
02:35:54|52067.62
02:35:54|52067.62
02:35:55|52075.77
02:35:57|52075.77
02:35:57|52075.77
02:35:58|52075.77
02:36:00|52075.77
02:36:00|52075.77
02:36:01|52075.77
02:36:03|52075.77
02:36:04|52075.77
02:36:05|52075.77
02:36:06|52075.77
02:36:07|52075.77
02:36:08|52075.77
02:36:09|52075.77
02:36:10|52075.77
02:36:11|52075.77
02:36:12|52075.77
02:36:13|52075.77
02:36:14|52075.77
02:36:15|52075.77
02:36:16|52075.77
02:36:17|52075.77
02:36:18|52075.77
02:36:19|52075.77
02:36:20|52075.77
02:36:21|52070.01
02:36:22|52070.01
02:36:24|52070.01
02:36:25|52070.01
02:36:26|52070.01
02:36:28|52070.01
02:36:29|52070.01
02:36:30|52070.01
02:36:31|52070.01
02:36:32|52070.01
02:36:33|52070.01
02:36:34|52070.01
02:36:35|52070.01
02:36:36|52070.01
02:36:37|52070.01
02:36:38|52070.01
02:36:39|52070.01
02:36:40|52070.01
02:36:41|52070.01
02:36:42|52070.01
02:36:43|52070.01
02:36:44|52070.01
02:36:45|52070.01
02:36:46|52070.01
02:36:47|52070.01
02:36:48|52070.01
02:36:49|52070.01
02:36:50|52070.01
02:36:51|52070.01
02:36:52|52070.01
02:36:53|52070.01
02:36:54|52070.01
02:36:55|52070.01
02:36:56|52070.01
02:36:58|52070.
02:36:59|52070.
02:37:00|52070.
02:37:00|52070.
02:37:02|52070.
02:37:03|52070.
02:37:04|52070.
02:37:05|52070.
02:37:06|52061.02
02:37:07|52061.02
02:37:08|52061.02
02:37:09|52061.02
02:37:10|52061.02
02:37:11|52061.02
02:37:12|52061.02
02:37:13|52061.02
02:37:14|52061.02
02:37:15|52061.02
02:37:16|52061.02
02:37:17|52061.02
02:37:18|52061.02
02:37:19|52061.02
02:37:20|52061.02
02:37:21|52061.02
02:37:22|52047.75
02:37:23|52047.75
02:37:24|52047.75
02:37:25|52047.75
02:37:27|52047.75
02:37:27|52047.75
02:37:29|52047.75
02:37:30|52047.75
02:37:31|52047.75
02:37:32|52047.75
02:37:33|52047.75
02:37:34|52047.75
02:37:35|52047.75
02:37:36|52047.75
02:37:37|52047.75
02:37:38|52047.75
02:37:39|52047.75
02:37:40|52047.75
02:37:42|52047.75
02:37:42|52047.75
02:37:43|52047.75
02:37:44|52047.75
02:37:46|52047.75
02:37:47|52047.75
02:37:48|52047.75
02:37:49|52047.75
02:37:50|52047.75
02:37:51|52047.75
02:37:52|52047.75
02:37:53|52047.75
02:37:54|52071.71
02:37:55|52071.71
02:37:56|52071.71
02:37:57|52071.71
02:37:58|52071.71
02:37:59|52071.71
02:38:00|52071.71
02:38:02|52071.71
02:38:03|52087.97
02:38:05|52087.97
02:38:05|52087.97
02:38:06|52087.97
02:38:07|52087.97
02:38:09|52087.97
02:38:09|52087.97
02:38:10|52087.97
02:38:11|52087.97
02:38:13|52094.54
02:38:13|52094.54
02:38:15|52094.54
02:38:16|52096.47
02:38:16|52106.69
02:38:18|52106.69
02:38:19|52113.38
02:38:20|52113.38
02:38:22|52113.38
02:38:23|52113.38
02:38:24|52113.38
02:38:24|52113.38
02:38:26|52113.38
02:38:26|52113.38
02:38:28|52123.61
02:38:29|52129.84
02:38:30|52129.84
02:38:31|52133.99
02:38:32|52133.99
02:38:33|52133.99
02:38:34|52133.99
02:38:35|52133.99
02:38:36|52133.99
02:38:37|52133.99
02:38:38|52133.99
02:38:39|52133.99
02:38:40|52133.99
02:38:41|52133.99
02:38:42|52133.99
02:38:43|52133.99
02:38:44|52133.99
02:38:45|52133.99
02:38:46|52133.99
02:38:47|52133.99
02:38:48|52133.99
02:38:49|52133.99
02:38:50|52133.99
02:38:51|52133.99
02:38:52|52133.99
02:38:53|52133.99
02:38:55|52133.99
02:38:55|52133.99
02:38:56|52133.99
02:38:57|52133.99
02:38:59|52133.99
02:39:00|52133.99
02:39:00|52133.99
02:39:01|52133.99
02:39:02|52133.99
02:39:03|52133.99
02:39:05|52133.99
02:39:05|52133.99
02:39:06|52133.99
02:39:08|52133.99
02:39:09|52133.99
02:39:10|52133.99
02:39:11|52133.99
02:39:11|52133.99
02:39:12|52133.99
02:39:13|52133.99
02:39:14|52133.99
02:39:15|52133.99
02:39:17|52133.99
02:39:17|52133.99
02:39:19|52133.99
02:39:21|52133.99
02:39:21|52133.99
02:39:23|52133.99
02:39:24|52133.99
02:39:24|52133.99
02:39:25|52133.99
02:39:27|52133.99
02:39:28|52133.99
02:39:29|52133.99
02:39:30|52133.99
02:39:32|52133.99
02:39:32|52133.99
02:39:33|52133.99
02:39:35|52133.99
02:39:35|52133.99
02:39:36|52133.99
02:39:37|52133.99
02:39:39|52133.99
02:39:39|52133.99
02:39:41|52133.99
02:39:42|52133.99
02:39:43|52133.99
02:39:43|52133.99
02:39:44|52133.99
02:39:45|52133.99
02:39:47|52133.99
02:39:47|52131.99
02:39:49|52131.99
02:39:50|52131.99
02:39:51|52131.99
02:39:52|52131.99
02:39:53|52131.99
02:39:54|52131.99
02:39:55|52131.99
02:39:56|52131.99
02:39:57|52131.99
02:39:58|52131.99
02:39:59|52131.98
02:40:00|52131.98
02:40:01|52131.98
02:40:03|52131.98
02:40:04|52131.98
02:40:04|52131.98
02:40:06|52131.98
02:40:06|52131.98
02:40:08|52131.98
02:40:09|52131.73
02:40:10|52131.73
02:40:10|52131.73
02:40:12|52133.19
02:40:12|52133.19
02:40:14|52133.19
02:40:15|52133.19
02:40:16|52134.81
02:40:16|52134.81
02:40:18|52134.81
02:40:19|52134.81
02:40:20|52134.81
02:40:22|52134.81
02:40:22|52134.8
02:40:24|52134.8
02:40:25|52134.8
02:40:26|52134.8
02:40:27|52134.8
02:40:28|52134.8
02:40:29|52134.8
02:40:30|52134.8
02:40:31|52134.8
02:40:32|52134.8
02:40:33|52134.8
02:40:34|52134.8
02:40:35|52134.8
02:40:36|52134.8
02:40:37|52134.8
02:40:38|52134.8
02:40:39|52134.8
02:40:40|52134.8
02:40:41|52134.8
02:40:42|52134.8
02:40:43|52134.8
02:40:45|52134.8
02:40:45|52134.8
02:40:47|52134.8
02:40:48|52134.8
02:40:48|52134.8
02:40:50|52134.8
02:40:51|52134.8
02:40:52|52134.8
02:40:53|52134.8
02:40:54|52134.8
02:40:55|52134.8
02:40:56|52134.8
02:40:57|52134.8
02:40:58|52134.8
02:40:59|52134.8
02:41:01|52134.8
02:41:02|52134.28
02:41:02|52134.28
02:41:03|52129.94
02:41:05|52125.02
02:41:05|52125.02
02:41:06|52125.02
02:41:07|52125.02
02:41:09|52125.02
02:41:10|52125.02
02:41:11|52125.02
02:41:12|52125.02
02:41:13|52125.02
02:41:14|52125.02
02:41:15|52125.02
02:41:16|52125.02
02:41:17|52125.02
02:41:18|52125.02
02:41:19|52125.02
02:41:20|52125.02
02:41:21|52120.67
02:41:22|52124.65
02:41:23|52127.47
02:41:24|52127.47
02:41:25|52127.47
02:41:26|52127.47
02:41:28|52127.47
02:41:28|52127.47
02:41:30|52127.47
02:41:31|52127.47
02:41:32|52127.47
02:41:32|52127.47
02:41:34|52128.48
02:41:35|52128.48
02:41:36|52128.48
02:41:36|52128.48
02:41:38|52128.48
02:41:38|52128.48
02:41:40|52128.48
02:41:40|52130.6
02:41:42|52130.6
02:41:43|52130.6
02:41:44|52130.6
02:41:45|52130.6
02:41:46|52130.6
02:41:47|52130.6
02:41:48|52130.6
02:41:49|52130.6
02:41:50|52130.6
02:41:51|52130.6
02:41:52|52130.6
02:41:53|52130.6
02:41:54|52133.75
02:41:55|52140.91
02:41:56|52140.91
02:41:57|52140.91
02:41:58|52140.91
02:41:59|52145.4
02:42:00|52145.4
02:42:01|52145.4
02:42:03|52145.4
02:42:03|52145.4
02:42:04|52145.4
02:42:05|52145.4
02:42:06|52145.4
02:42:07|52145.4
02:42:08|52145.4
02:42:10|52145.4
02:42:11|52145.4
02:42:11|52145.4
02:42:12|52145.4
02:42:13|52145.4
02:42:14|52145.4
02:42:15|52145.4
02:42:16|52145.4
02:42:18|52145.4
02:42:20|52145.4
02:42:21|52145.4
02:42:22|52145.4
02:42:23|52145.4
02:42:24|52145.4
02:42:25|52145.4
02:42:26|52145.4
02:42:27|52145.4
02:42:28|52140.18
02:42:29|52140.18
02:42:30|52140.18
02:42:32|52137.73
02:42:33|52137.73
02:42:33|52137.73
02:42:35|52137.73
02:42:36|52137.73
02:42:37|52137.73
02:42:38|52137.73
02:42:39|52137.73
02:42:40|52137.73
02:42:41|52137.73
02:42:42|52137.73
02:42:43|52137.73
02:42:44|52137.73
02:42:45|52137.73
02:42:46|52137.73
02:42:47|52137.73
02:42:48|52137.73
02:42:49|52137.73
02:42:50|52137.74
02:42:51|52137.74
02:42:52|52137.74
02:42:53|52137.74
02:42:54|52137.74
02:42:55|52137.97
02:42:56|52137.97
02:42:57|52137.97
02:42:58|52137.97
02:42:59|52137.97
02:43:00|52137.97
02:43:01|52137.97
02:43:02|52137.97
02:43:03|52137.97
02:43:04|52137.97
02:43:05|52137.97
02:43:06|52137.97
02:43:07|52137.97
02:43:08|52137.97
02:43:09|52137.97
02:43:10|52137.97
02:43:11|52141.98
02:43:12|52141.98
02:43:14|52141.98
02:43:14|52141.98
02:43:15|52141.98
02:43:16|52141.98
02:43:17|52141.98
02:43:18|52141.98
02:43:19|52141.98
02:43:20|52141.98
02:43:22|52141.98
02:43:23|52141.98
02:43:24|52141.98
02:43:24|52141.98
02:43:26|52141.98
02:43:26|52141.98
02:43:28|52141.98
02:43:29|52141.98
02:43:30|52140.36
02:43:31|52140.36
02:43:32|52140.36
02:43:33|52140.36
02:43:34|52140.36
02:43:35|52140.36
02:43:36|52140.36
02:43:37|52140.36
02:43:38|52140.36
02:43:40|52140.36
02:43:40|52140.36
02:43:41|52140.36
02:43:42|52140.36
02:43:43|52140.36
02:43:45|52140.36
02:43:46|52140.36
02:43:46|52140.36
02:43:48|52140.36
02:43:49|52140.36
02:43:50|52140.36
02:43:51|52140.36
02:43:51|52140.36
02:43:53|52140.36
02:43:54|52140.36
02:43:55|52140.36
02:43:56|52140.36
02:43:57|52140.37
02:43:58|52140.37
02:43:59|52140.37
02:44:00|52141.73
02:44:01|52141.73
02:44:02|52141.73
02:44:03|52141.73
02:44:04|52144.66
02:44:05|52144.66
02:44:06|52144.66
02:44:07|52144.66
02:44:08|52144.66
02:44:09|52144.66
02:44:10|52144.66
02:44:11|52144.66
02:44:12|52144.66
02:44:13|52144.66
02:44:14|52144.66
02:44:16|52144.66
02:44:17|52144.66
02:44:18|52144.66
02:44:20|52143.86
02:44:21|52143.86
02:44:22|52143.86
02:44:23|52143.86
02:44:24|52143.86
02:44:26|52143.86
02:44:27|52143.86
02:44:28|52143.86
02:44:29|52143.86
02:44:30|52143.86
02:44:31|52143.86
02:44:32|52143.86
02:44:33|52143.86
02:44:34|52143.86
02:44:35|52143.86
02:44:36|52143.86
02:44:38|52143.86
02:44:38|52143.86
02:44:40|52143.86
02:44:40|52143.86
02:44:42|52143.86
02:44:42|52143.86
02:44:43|52143.86
02:44:44|52143.86
02:44:45|52143.86
02:44:47|52143.86
02:44:47|52143.86
02:44:48|52143.86
02:44:49|52143.86
02:44:50|52143.86
02:44:51|52143.86
02:44:53|52143.86
02:44:53|52143.86
02:44:55|52143.86
02:44:55|52143.86
02:44:56|52143.86
02:44:57|52143.86
02:44:58|52149.97
02:45:00|52149.97
02:45:00|52149.97
02:45:01|52149.97
02:45:02|52146.23
02:45:04|52146.23
02:45:05|52146.23
02:45:05|52146.
02:45:06|52146.
02:45:07|52146.
02:45:09|52146.
02:45:09|52146.
02:45:11|52146.
02:45:11|52146.
02:45:13|52146.
02:45:14|52146.
02:45:15|52146.
02:45:16|52146.
02:45:17|52146.
02:45:18|52146.
02:45:19|52146.
02:45:20|52146.
02:45:21|52146.
02:45:22|52146.
02:45:24|52146.
02:45:24|52146.
02:45:26|52146.
02:45:27|52146.
02:45:27|52146.
02:45:29|52146.
02:45:30|52146.
02:45:31|52155.81
02:45:31|52155.81
02:45:33|52155.81
02:45:34|52155.81
02:45:35|52155.81
02:45:36|52155.81
02:45:37|52155.81
02:45:38|52155.81
02:45:39|52155.81
02:45:40|52155.81
02:45:41|52155.81
02:45:42|52155.81
02:45:43|52155.81
02:45:44|52155.81
02:45:45|52155.81
02:45:46|52155.81
02:45:47|52155.81
02:45:48|52155.81
02:45:49|52155.81
02:45:50|52155.81
02:45:51|52155.82
02:45:52|52155.82
02:45:53|52155.82
02:45:54|52155.82
02:45:55|52155.82
02:45:56|52155.82
02:45:57|52155.82
02:45:58|52155.82
02:45:59|52155.82
02:46:00|52155.82
02:46:01|52155.82
02:46:02|52155.82
02:46:04|52155.82
02:46:04|52155.82
02:46:05|52154.25
02:46:07|52154.25
02:46:07|52154.25
02:46:08|52154.25
02:46:10|52154.25
02:46:10|52154.25
02:46:11|52152.05
02:46:13|52152.05
02:46:13|52152.05
02:46:15|52152.05
02:46:16|52152.05
02:46:17|52152.05
02:46:18|52152.05
02:46:19|52152.05
02:46:20|52152.05
02:46:21|52152.05
02:46:22|52152.05
02:46:23|52152.05
02:46:24|52152.05
02:46:25|52152.05
02:46:26|52152.05
02:46:27|52152.05
02:46:29|52152.05
02:46:29|52152.05
02:46:30|52152.05
02:46:31|52152.05
02:46:34|52152.05
02:46:34|52152.05
02:46:36|52152.05
02:46:37|52152.05
02:46:38|52152.05
02:46:39|52152.05
02:46:40|52152.05
02:46:42|52152.05
02:46:43|52152.05
02:46:44|52152.05
02:46:45|52152.05
02:46:46|52152.05
02:46:47|52152.05
02:46:48|52152.05
02:46:49|52152.05
02:46:50|52150.43
02:46:52|52150.43
02:46:52|52150.43
02:46:54|52150.43
02:46:54|52150.43
02:46:55|52150.43
02:46:56|52156.74
02:46:57|52170.17
02:46:59|52180.62
02:47:00|52180.25
02:47:01|52178.24
02:47:02|52178.24
02:47:03|52166.84
02:47:04|52166.84
02:47:05|52166.84
02:47:06|52166.84
02:47:07|52166.84
02:47:08|52166.84
02:47:09|52161.67
02:47:10|52168.8
02:47:11|52168.8
02:47:12|52168.8
02:47:13|52168.8
02:47:14|52168.8
02:47:16|52168.8
02:47:17|52168.8
02:47:17|52169.32
02:47:18|52169.32
02:47:20|52169.32
02:47:21|52169.32
02:47:21|52169.32
02:47:23|52169.32
02:47:24|52169.32
02:47:25|52169.32
02:47:26|52169.32
02:47:26|52169.32
02:47:28|52169.32
02:47:29|52169.32
02:47:30|52169.32
02:47:31|52169.32
02:47:32|52169.32
02:47:33|52169.32
02:47:34|52169.32
02:47:35|52169.32
02:47:36|52169.32
02:47:37|52169.32
02:47:38|52169.32
02:47:39|52169.32
02:47:41|52169.32
02:47:42|52169.32
02:47:43|52169.32
02:47:44|52169.32
02:47:45|52169.32
02:47:45|52169.32
02:47:47|52169.32
02:47:48|52169.32
02:47:49|52169.32
02:47:50|52169.32
02:47:51|52169.32
02:47:53|52161.41
02:47:53|52161.41
02:47:54|52161.41
02:47:55|52161.41
02:47:56|52161.41
02:47:57|52161.41
02:47:58|52161.41
02:47:59|52161.41
02:48:01|52161.41
02:48:01|52161.41
02:48:03|52161.41
02:48:04|52161.41
02:48:04|52161.41
02:48:06|52161.41
02:48:07|52161.41
02:48:08|52161.41
02:48:09|52161.41
02:48:09|52161.41
02:48:11|52161.41
02:48:11|52161.41
02:48:13|52155.97
02:48:14|52155.97
02:48:15|52155.97
02:48:16|52155.97
02:48:18|52155.97
02:48:19|52156.02
02:48:20|52156.02
02:48:20|52156.02
02:48:21|52156.02
02:48:22|52156.02
02:48:24|52156.02
02:48:25|52156.02
02:48:26|52156.02
02:48:27|52156.02
02:48:28|52156.02
02:48:30|52156.02
02:48:30|52156.02
02:48:31|52156.02
02:48:32|52156.02
02:48:33|52156.02
02:48:34|52156.02
02:48:35|52156.02
02:48:37|52156.02
02:48:38|52156.02
02:48:38|52156.02
02:48:39|52156.02
02:48:41|52156.02
02:48:42|52156.02
02:48:42|52156.02
02:48:44|52156.02
02:48:44|52156.02
02:48:46|52156.02
02:48:47|52156.02
02:48:47|52156.02
02:48:49|52156.02
02:48:50|52156.02
02:48:51|52156.02
02:48:52|52156.02
02:48:53|52156.02
02:48:54|52156.02
02:48:55|52156.02
02:48:56|52156.02
02:48:57|52156.02
02:48:58|52156.02
02:48:59|52156.02
02:49:00|52156.02
02:49:01|52156.02
02:49:02|52156.02
02:49:03|52156.02
02:49:04|52156.02
02:49:05|52156.02
02:49:06|52156.02
02:49:07|52156.02
02:49:08|52156.02
02:49:09|52156.02
02:49:10|52173.2
02:49:11|52173.2
02:49:12|52173.2
02:49:13|52173.2
02:49:14|52173.2
02:49:15|52173.2
02:49:16|52173.2
02:49:18|52173.2
02:49:19|52173.2
02:49:21|52173.2
02:49:22|52173.2
02:49:23|52173.2
02:49:23|52173.2
02:49:25|52173.2
02:49:25|52173.2
02:49:26|52173.2
02:49:28|52173.2
02:49:29|52173.2
02:49:30|52173.2
02:49:30|52173.2
02:49:31|52173.2
02:49:33|52173.2
02:49:34|52173.2
02:49:35|52173.2
02:49:36|52173.2
02:49:37|52173.2
02:49:38|52173.2
02:49:39|52173.2
02:49:40|52173.2
02:49:41|52173.2
02:49:42|52173.2
02:49:43|52173.2
02:49:44|52173.2
02:49:45|52173.21
02:49:46|52173.21
02:49:48|52173.21
02:49:48|52173.21
02:49:49|52173.2
02:49:50|52173.2
02:49:51|52173.2
02:49:52|52173.2
02:49:53|52173.2
02:49:54|52173.2
02:49:55|52173.2
02:49:56|52173.2
02:49:57|52173.2
02:49:58|52173.2
02:49:59|52173.2
02:50:01|52173.21
02:50:02|52173.21
02:50:02|52173.21
02:50:03|52173.21
02:50:05|52174.83
02:50:06|52174.83
02:50:07|52174.83
02:50:08|52174.83
02:50:09|52174.83
02:50:10|52174.83
02:50:11|52174.83
02:50:12|52174.83
02:50:13|52182.26
02:50:14|52182.26
02:50:15|52182.26
02:50:16|52182.26
02:50:17|52182.26
02:50:19|52182.26
02:50:21|52182.26
02:50:22|52192.16
02:50:22|52192.16
02:50:24|52190.75
02:50:24|52190.75
02:50:26|52190.73
02:50:26|52190.73
02:50:27|52190.73
02:50:28|52190.72
02:50:30|52190.72
02:50:30|52190.72
02:50:32|52190.72
02:50:33|52188.46
02:50:34|52188.46
02:50:35|52187.9
02:50:36|52180.01
02:50:37|52180.01
02:50:38|52180.01
02:50:39|52176.84
02:50:40|52185.25
02:50:41|52185.25
02:50:42|52185.25
02:50:43|52185.25
02:50:44|52185.25
02:50:45|52185.25
02:50:46|52185.24
02:50:47|52185.25
02:50:48|52186.87
02:50:49|52186.87
02:50:50|52186.87
02:50:51|52186.87
02:50:52|52186.87
02:50:53|52186.87
02:50:54|52186.87
02:50:55|52186.87
02:50:56|52186.87
02:50:57|52186.87
02:50:58|52186.87
02:50:59|52186.87
02:51:00|52186.87
02:51:01|52186.87
02:51:02|52186.87
02:51:03|52186.87
02:51:05|52186.87
02:51:05|52186.87
02:51:06|52186.87
02:51:07|52186.87
02:51:08|52186.87
02:51:09|52186.87
02:51:10|52185.25
02:51:11|52185.25
02:51:12|52185.25
02:51:13|52185.25
02:51:14|52185.25
02:51:15|52185.24
02:51:16|52185.24
02:51:17|52185.24
02:51:19|52181.48
02:51:21|52176.01
02:51:22|52176.01
02:51:23|52176.01
02:51:24|52176.01
02:51:25|52176.01
02:51:26|52176.01
02:51:27|52176.01
02:51:28|52176.01
02:51:29|52176.01
02:51:30|52176.01
02:51:31|52176.01
02:51:32|52177.64
02:51:33|52177.64
02:51:34|52177.64
02:51:35|52177.64
02:51:36|52177.64
02:51:37|52177.64
02:51:38|52179.04
02:51:39|52180.85
02:51:41|52183.27
02:51:41|52183.27
02:51:43|52183.27
02:51:43|52183.27
02:51:44|52183.27
02:51:45|52183.27
02:51:46|52183.27
02:51:48|52184.
02:51:48|52184.
02:51:50|52184.
02:51:51|52184.
02:51:52|52184.
02:51:53|52184.
02:51:54|52183.99
02:51:55|52183.99
02:51:56|52183.52
02:51:57|52183.52
02:51:58|52182.03
02:51:59|52182.03
02:52:00|52182.03
02:52:01|52182.03
02:52:02|52182.03
02:52:04|52182.03
02:52:04|52182.03
02:52:05|52182.03
02:52:07|52179.5
02:52:07|52177.06
02:52:08|52177.06
02:52:10|52177.06
02:52:10|52177.06
02:52:12|52177.06
02:52:12|52177.06
02:52:14|52177.06
02:52:14|52177.06
02:52:16|52177.06
02:52:17|52177.06
02:52:18|52177.06
02:52:19|52177.06
02:52:20|52177.06
02:52:21|52177.06
02:52:22|52177.06
02:52:23|52177.06
02:52:24|52177.06
02:52:25|52177.06
02:52:27|52177.06
02:52:28|52177.06
02:52:30|52177.06
02:52:31|52177.06
02:52:32|52177.06
02:52:33|52177.06
02:52:34|52177.06
02:52:35|52177.06
02:52:37|52177.06
02:52:37|52177.06
02:52:38|52177.06
02:52:40|52177.07
02:52:40|52177.07
02:52:41|52177.07
02:52:43|52177.07
02:52:43|52177.07
02:52:44|52177.07
02:52:46|52177.07
02:52:46|52177.07
02:52:48|52178.29
02:52:48|52178.29
02:52:50|52176.01
02:52:51|52176.01
02:52:53|52176.01
02:52:54|52176.02
02:52:55|52176.02
02:52:55|52176.02
02:52:57|52176.01
02:52:57|52176.01
02:52:58|52176.01
02:52:59|52176.01
02:53:00|52176.01
02:53:01|52176.01
02:53:02|52176.01
02:53:04|52176.01
02:53:04|52176.01
02:53:05|52176.01
02:53:06|52176.01
02:53:08|52176.01
02:53:09|52176.01
02:53:09|52176.01
02:53:10|52176.01
02:53:12|52176.01
02:53:13|52176.01
02:53:14|52176.01
02:53:14|52176.01
02:53:16|52176.01
02:53:16|52176.01
02:53:17|52176.01
02:53:20|52176.01
02:53:21|52176.01
02:53:22|52176.01
02:53:24|52176.01
02:53:25|52176.01
02:53:26|52176.01
02:53:27|52176.01
02:53:27|52176.01
02:53:29|52176.01
02:53:30|52176.01
02:53:31|52176.01
02:53:32|52176.01
02:53:33|52176.01
02:53:34|52176.01
02:53:36|52176.01
02:53:36|52176.01
02:53:38|52176.01
02:53:38|52176.01
02:53:39|52176.01
02:53:41|52176.01
02:53:42|52176.01
02:53:42|52176.01
02:53:43|52176.01
02:53:44|52176.01
02:53:45|52176.01
02:53:46|52176.01
02:53:48|52176.01
02:53:49|52176.01
02:53:50|52176.01
02:53:50|52176.01
02:53:51|52176.01
02:53:52|52176.02
02:53:53|52176.02
02:53:54|52176.02
02:53:55|52176.02
02:53:57|52176.02
02:53:58|52176.01
02:53:59|52176.01
02:54:00|52176.01
02:54:01|52176.01
02:54:02|52176.01
02:54:03|52176.01
02:54:04|52176.01
02:54:05|52176.01
02:54:06|52176.01
02:54:07|52176.01
02:54:08|52176.01
02:54:09|52176.01
02:54:10|52176.01
02:54:11|52180.92
02:54:12|52190.
02:54:13|52190.
02:54:14|52190.
02:54:15|52190.
02:54:16|52190.
02:54:17|52190.
02:54:19|52189.99
02:54:19|52189.99
02:54:20|52189.99
02:54:22|52189.99
02:54:24|52189.99
02:54:24|52189.99
02:54:26|52189.99
02:54:27|52189.99
02:54:28|52189.99
02:54:29|52189.99
02:54:30|52189.99
02:54:31|52189.99
02:54:32|52189.99
02:54:33|52189.99
02:54:35|52189.99
02:54:35|52201.99
02:54:37|52201.99
02:54:38|52201.98
02:54:38|52201.98
02:54:40|52201.98
02:54:41|52201.98
02:54:42|52201.98
02:54:43|52201.98
02:54:44|52201.98
02:54:46|52201.98
02:54:46|52201.98
02:54:48|52201.98
02:54:48|52201.98
02:54:49|52201.98
02:54:50|52201.98
02:54:51|52201.98
02:54:52|52201.98
02:54:54|52201.98
02:54:54|52201.98
02:54:56|52201.98
02:54:57|52201.98
02:54:57|52201.98
02:54:58|52201.98
02:54:59|52201.98
02:55:01|52201.98
02:55:01|52201.98
02:55:02|52201.98
02:55:03|52201.98
02:55:04|52201.98
02:55:05|52201.98
02:55:07|52201.98
02:55:08|52201.98
02:55:09|52201.98
02:55:10|52201.98
02:55:11|52201.99
02:55:12|52201.99
02:55:12|52201.99
02:55:14|52201.99
02:55:15|52201.99
02:55:16|52210.51
02:55:17|52210.51
02:55:18|52210.51
02:55:18|52210.51
02:55:20|52210.51
02:55:20|52210.51
02:55:21|52246.48
02:55:24|52249.98
02:55:25|52238.24
02:55:25|52238.24
02:55:26|52238.24
02:55:28|52235.73
02:55:28|52249.99
02:55:29|52249.99
02:55:30|52249.99
02:55:31|52249.99
02:55:33|52249.99
02:55:33|52246.
02:55:34|52246.
02:55:36|52246.
02:55:37|52246.
02:55:38|52246.
02:55:39|52246.
02:55:40|52246.
02:55:41|52246.
02:55:42|52246.
02:55:43|52246.
02:55:44|52246.
02:55:45|52246.
02:55:46|52246.
02:55:47|52246.
02:55:48|52244.44
02:55:49|52242.48
02:55:51|52242.48
02:55:51|52242.48
02:55:53|52242.48
02:55:53|52242.48
02:55:54|52242.48
02:55:56|52229.81
02:55:57|52229.81
02:55:59|52223.99
02:55:59|52223.99
02:56:01|52223.99
02:56:02|52223.99
02:56:03|52223.99
02:56:04|52223.99
02:56:05|52224.
02:56:06|52224.
02:56:07|52224.
02:56:08|52224.
02:56:09|52224.
02:56:10|52224.
02:56:11|52224.
02:56:12|52224.
02:56:13|52224.
02:56:14|52224.
02:56:15|52224.
02:56:16|52229.55
02:56:17|52229.55
02:56:18|52229.55
02:56:19|52229.55
02:56:20|52229.55
02:56:21|52222.12
02:56:22|52222.12
02:56:23|52222.12
02:56:25|52222.12
02:56:26|52221.12
02:56:27|52221.12
02:56:28|52221.12
02:56:30|52221.12
02:56:30|52221.12
02:56:31|52221.12
02:56:33|52221.12
02:56:33|52221.87
02:56:34|52221.87
02:56:35|52221.87
02:56:36|52221.87
02:56:37|52221.87
02:56:38|52221.87
02:56:40|52221.87
02:56:40|52221.87
02:56:41|52221.87
02:56:43|52221.87
02:56:44|52221.87
02:56:44|52221.87
02:56:45|52221.87
02:56:46|52221.87
02:56:47|52221.87
02:56:49|52235.99
02:56:50|52235.99
02:56:51|52234.25
02:56:52|52234.25
02:56:53|52234.25
02:56:55|52234.25
02:56:55|52221.57
02:56:56|52221.17
02:56:57|52221.17
02:56:58|52218.85
02:56:59|52218.85
02:57:01|52218.85
02:57:02|52218.85
02:57:02|52218.85
02:57:04|52218.85
02:57:05|52217.23
02:57:06|52217.24
02:57:07|52204.23
02:57:09|52202.83
02:57:09|52201.91
02:57:11|52198.87
02:57:12|52198.87
02:57:13|52192.
02:57:14|52192.
02:57:15|52192.
02:57:16|52192.
02:57:17|52183.13
02:57:20|52183.13
02:57:21|52188.51
02:57:22|52188.51
02:57:23|52188.51
02:57:24|52188.51
02:57:26|52188.51
02:57:26|52188.51
02:57:28|52188.51
02:57:29|52188.51
02:57:30|52188.51
02:57:31|52188.51
02:57:32|52188.51
02:57:34|52188.51
02:57:35|52188.51
02:57:36|52188.51
02:57:37|52188.51
02:57:38|52188.51
02:57:39|52187.15
02:57:41|52187.15
02:57:42|52187.15
02:57:42|52187.15
02:57:43|52187.15
02:57:45|52187.15
02:57:46|52188.51
02:57:47|52188.51
02:57:48|52188.51
02:57:49|52188.51
02:57:50|52188.51
02:57:51|52188.51
02:57:52|52190.58
02:57:53|52190.58
02:57:54|52190.58
02:57:55|52190.58
02:57:57|52190.58
02:57:57|52190.58
02:57:58|52190.58
02:58:00|52190.58
02:58:01|52190.58
02:58:02|52190.58
02:58:03|52190.58
02:58:03|52190.58
02:58:05|52190.58
02:58:06|52190.58
02:58:06|52190.58
02:58:07|52190.58
02:58:08|52190.58
02:58:09|52190.58
02:58:11|52190.58
02:58:12|52190.58
02:58:13|52190.58
02:58:14|52190.58
02:58:14|52190.58
02:58:15|52190.58
02:58:16|52190.58
02:58:18|52190.58
02:58:18|52190.58
02:58:19|52190.58
02:58:21|52190.58
02:58:22|52190.58
02:58:22|52190.58
02:58:23|52190.58
02:58:24|52190.58
02:58:26|52190.58
02:58:28|52190.58
02:58:28|52190.58
02:58:30|52190.58
02:58:31|52190.58
02:58:32|52190.58
02:58:33|52187.57
02:58:34|52187.57
02:58:35|52187.57
02:58:37|52187.58
02:58:37|52187.57
02:58:38|52185.95
02:58:39|52185.95
02:58:40|52185.95
02:58:41|52185.95
02:58:42|52185.95
02:58:43|52185.95
02:58:44|52180.49
02:58:45|52175.91
02:58:46|52175.91
02:58:47|52175.91
02:58:49|52175.91
02:58:50|52175.91
02:58:51|52175.92
02:58:52|52175.92
02:58:53|52175.92
02:58:54|52175.92
02:58:55|52175.92
02:58:56|52175.92
02:58:57|52175.92
02:58:58|52175.92
02:58:59|52175.92
02:59:00|52185.69
02:59:01|52185.69
02:59:03|52185.69
02:59:03|52185.69
02:59:04|52186.31
02:59:05|52186.31
02:59:07|52186.31
02:59:08|52186.31
02:59:09|52186.31
02:59:10|52186.31
02:59:11|52186.31
02:59:12|52186.31
02:59:13|52186.31
02:59:14|52186.31
02:59:15|52205.65
02:59:16|52205.65
02:59:18|52205.65
02:59:18|52205.65
02:59:19|52205.65
02:59:20|52205.65
02:59:21|52205.65
02:59:22|52205.65
02:59:23|52205.65
02:59:24|52205.66
02:59:25|52205.66
02:59:27|52205.66
02:59:29|52205.65
02:59:29|52205.65
02:59:31|52205.65
02:59:32|52209.6
02:59:33|52209.6
02:59:34|52209.6
02:59:36|52209.6
02:59:36|52209.6
02:59:38|52209.6
02:59:38|52209.6
02:59:39|52213.74
02:59:40|52213.74
02:59:41|52213.74
02:59:42|52213.74
02:59:44|52213.74
02:59:46|52213.74
02:59:47|52213.74
02:59:48|52213.74
02:59:48|52213.74
02:59:49|52213.74
02:59:51|52213.74
02:59:52|52213.74
02:59:53|52213.74
02:59:54|52213.74
02:59:55|52213.74
02:59:57|52213.74
02:59:58|52213.74
02:59:59|52213.74
03:00:00|52213.74
03:00:00|52213.74
03:00:02|52218.64
03:00:04|52218.64
03:00:04|52218.64
03:00:05|52218.64
03:00:06|52218.64
03:00:08|52218.64
03:00:08|52218.64
03:00:09|52218.64
03:00:10|52218.64
03:00:11|52218.64
03:00:13|52218.64
03:00:13|52208.01
03:00:15|52208.01
03:00:16|52208.01
03:00:17|52208.01
03:00:18|52208.01
03:00:19|52208.01
03:00:20|52208.01
03:00:21|52208.01
03:00:22|52208.01
03:00:23|52208.01
03:00:24|52213.11
03:00:25|52213.11
03:00:26|52213.11
03:00:27|52213.11
03:00:29|52213.11
03:00:29|52213.11
03:00:31|52213.11
03:00:32|52213.11
03:00:33|52213.11
03:00:34|52213.11
03:00:35|52213.11
03:00:36|52213.11
03:00:37|52213.11
03:00:38|52213.11
03:00:39|52213.11
03:00:40|52213.11
03:00:41|52213.11
03:00:42|52213.11
03:00:43|52213.11
03:00:44|52213.11
03:00:45|52213.11
03:00:46|52213.11
03:00:47|52213.11
03:00:48|52213.11
03:00:49|52213.11
03:00:50|52213.11
03:00:51|52213.11
03:00:53|52213.11
03:00:53|52213.11
03:00:54|52213.11
03:00:55|52213.11
03:00:56|52213.11
03:00:57|52213.11
03:00:58|52213.11
03:00:59|52213.11
03:01:00|52213.11
03:01:01|52213.11
03:01:02|52213.11
03:01:03|52213.11
03:01:04|52213.11
03:01:06|52213.11
03:01:06|52207.74
03:01:07|52207.74
03:01:08|52207.74
03:01:10|52207.74
03:01:10|52207.74
03:01:11|52207.74
03:01:12|52207.74
03:01:14|52207.74
03:01:14|52207.74
03:01:15|52207.74
03:01:16|52207.74
03:01:18|52207.74
03:01:19|52207.74
03:01:20|52204.89
03:01:21|52204.89
03:01:22|52204.89
03:01:22|52204.89
03:01:24|52204.89
03:01:24|52204.89
03:01:26|52204.89
03:01:27|52204.89
03:01:28|52204.89
03:01:29|52204.89
03:01:30|52204.89
03:01:31|52204.89
03:01:32|52200.27
03:01:33|52200.27
03:01:34|52200.27
03:01:35|52200.27
03:01:36|52200.27
03:01:38|52200.27
03:01:38|52200.27
03:01:39|52200.27
03:01:41|52192.51
03:01:42|52192.51
03:01:43|52192.51
03:01:44|52192.51
03:01:45|52192.51
03:01:46|52192.51
03:01:47|52192.51
03:01:48|52179.99
03:01:49|52179.99
03:01:50|52179.99
03:01:52|52179.99
03:01:52|52179.99
03:01:54|52179.99
03:01:55|52167.73
03:01:56|52167.73
03:01:57|52167.73
03:01:57|52167.73
03:01:58|52167.73
03:01:59|52167.73
03:02:00|52167.73
03:02:01|52167.73
03:02:03|52167.73
03:02:04|52167.73
03:02:05|52167.73
03:02:06|52167.73
03:02:07|52167.73
03:02:07|52167.73
03:02:09|52167.73
03:02:10|52167.73
03:02:11|52167.73
03:02:12|52167.73
03:02:13|52167.73
03:02:14|52167.73
03:02:15|52167.73
03:02:16|52167.73
03:02:17|52167.73
03:02:18|52167.73
03:02:19|52185.98
03:02:20|52185.98
03:02:21|52185.98
03:02:22|52185.98
03:02:23|52185.98
03:02:24|52185.98
03:02:25|52185.98
03:02:26|52185.98
03:02:27|52185.98
03:02:28|52185.98
03:02:29|52185.98
03:02:31|52185.98
03:02:32|52185.98
03:02:33|52185.98
03:02:34|52194.25
03:02:36|52194.25
03:02:36|52194.25
03:02:38|52194.25
03:02:39|52194.25
03:02:39|52194.25
03:02:40|52194.25
03:02:42|52194.25
03:02:43|52194.25
03:02:44|52194.25
03:02:44|52194.25
03:02:45|52194.25
03:02:46|52194.25
03:02:47|52194.25
03:02:49|52195.48
03:02:50|52194.51
03:02:51|52194.51
03:02:52|52187.83
03:02:53|52187.82
03:02:55|52187.82
03:02:55|52187.82
03:02:56|52187.82
03:02:57|52187.82
03:02:59|52187.82
03:03:00|52187.82
03:03:00|52187.82
03:03:01|52187.82
03:03:03|52187.82
03:03:03|52187.82
03:03:05|52181.81
03:03:07|52181.81
03:03:07|52181.81
03:03:08|52181.81
03:03:09|52181.81
03:03:11|52181.81
03:03:11|52181.81
03:03:12|52181.81
03:03:14|52181.81
03:03:14|52181.81
03:03:15|52181.81
03:03:17|52181.81
03:03:18|52181.81
03:03:18|52181.81
03:03:20|52191.74
03:03:21|52191.74
03:03:22|52191.74
03:03:22|52191.74
03:03:24|52191.74
03:03:24|52191.74
03:03:26|52191.74
03:03:26|52191.74
03:03:27|52191.74
03:03:28|52191.74
03:03:29|52191.74
03:03:32|52191.74
03:03:32|52191.74
03:03:34|52191.74
03:03:35|52191.74
03:03:36|52191.74
03:03:38|52191.74
03:03:39|52191.74
03:03:40|52191.74
03:03:41|52191.74
03:03:42|52191.74
03:03:43|52191.74
03:03:44|52203.27
03:03:45|52203.27
03:03:46|52203.27
03:03:47|52203.27
03:03:48|52212.
03:03:49|52212.
03:03:50|52212.
03:03:51|52212.
03:03:52|52212.
03:03:53|52212.
03:03:54|52212.
03:03:55|52212.
03:03:56|52212.
03:03:57|52212.
03:03:58|52212.
03:03:59|52212.
03:04:01|52212.
03:04:02|52212.
03:04:02|52212.
03:04:03|52212.
03:04:05|52212.
03:04:05|52212.
03:04:07|52212.
03:04:08|52212.
03:04:09|52212.
03:04:10|52212.
03:04:11|52212.
03:04:12|52212.
03:04:13|52212.
03:04:14|52204.45
03:04:15|52204.45
03:04:16|52204.45
03:04:17|52204.45
03:04:18|52204.45
03:04:19|52204.45
03:04:20|52204.45
03:04:21|52204.45
03:04:22|52204.45
03:04:23|52204.45
03:04:24|52204.45
03:04:25|52204.45
03:04:26|52204.45
03:04:27|52204.45
03:04:28|52204.45
03:04:29|52204.45
03:04:30|52204.45
03:04:32|52204.45
03:04:34|52204.45
03:04:35|52204.45
03:04:36|52204.45
03:04:38|52204.45
03:04:39|52204.45
03:04:40|52204.45
03:04:41|52204.45
03:04:42|52204.45
03:04:44|52204.45
03:04:45|52204.45
03:04:46|52204.45
03:04:46|52204.45
03:04:48|52204.45
03:04:49|52204.45
03:04:49|52204.45
03:04:51|52194.2
03:04:51|52197.14
03:04:52|52197.14
03:04:54|52197.14
03:04:54|52197.14
03:04:56|52197.14
03:04:57|52197.14
03:04:58|52197.14
03:04:59|52197.14
03:05:00|52197.14
03:05:01|52197.14
03:05:03|52197.14
03:05:03|52197.14
03:05:04|52197.14
03:05:06|52197.14
03:05:07|52197.14
03:05:07|52197.14
03:05:09|52197.14
03:05:09|52197.14
03:05:10|52197.14
03:05:11|52197.14
03:05:12|52197.14
03:05:13|52209.99
03:05:14|52208.37
03:05:15|52208.37
03:05:16|52208.37
03:05:18|52208.37
03:05:18|52207.98
03:05:20|52207.98
03:05:20|52207.98
03:05:22|52207.98
03:05:23|52207.98
03:05:23|52207.98
03:05:24|52207.98
03:05:25|52207.98
03:05:26|52207.98
03:05:27|52207.98
03:05:28|52207.98
03:05:29|52207.98
03:05:30|52207.98
03:05:31|52207.98
03:05:33|52207.98
03:05:35|52198.79
03:05:35|52198.79
03:05:36|52198.79
03:05:37|52198.79
03:05:39|52198.79
03:05:40|52198.79
03:05:41|52198.79
03:05:43|52198.79
03:05:44|52198.79
03:05:45|52198.79
03:05:46|52198.79
03:05:46|52198.79
03:05:48|52198.79
03:05:49|52198.79
03:05:51|52198.79
03:05:51|52198.79
03:05:52|52198.79
03:05:53|52198.79
03:05:54|52198.79
03:05:56|52198.79
03:05:56|52198.79
03:05:57|52198.79
03:05:59|52198.79
03:05:59|52198.79
03:06:00|52198.79
03:06:01|52198.79
03:06:03|52198.79
03:06:03|52198.79
03:06:05|52198.79
03:06:05|52198.79
03:06:07|52198.79
03:06:07|52198.79
03:06:09|52198.79
03:06:09|52198.79
03:06:11|52198.79
03:06:12|52198.79
03:06:13|52198.79
03:06:14|52198.79
03:06:15|52198.79
03:06:16|52198.79
03:06:17|52198.79
03:06:18|52198.79
03:06:19|52198.79
03:06:20|52198.79
03:06:21|52198.79
03:06:22|52198.79
03:06:23|52198.79
03:06:24|52198.79
03:06:25|52198.79
03:06:27|52198.79
03:06:27|52198.8
03:06:28|52198.8
03:06:29|52198.8
03:06:30|52198.8
03:06:32|52198.8
03:06:32|52198.8
03:06:34|52198.8
03:06:36|52198.8
03:06:37|52198.8
03:06:38|52198.8
03:06:39|52198.8
03:06:41|52198.8
03:06:41|52198.8
03:06:42|52198.8
03:06:44|52198.8
03:06:44|52198.8
03:06:46|52198.79
03:06:47|52198.79
03:06:48|52198.79
03:06:49|52198.79
03:06:51|52198.79
03:06:51|52198.79
03:06:52|52198.79
03:06:53|52198.79
03:06:55|52198.79
03:06:56|52198.79
03:06:56|52198.8
03:06:58|52202.9
03:06:59|52202.9
03:07:00|52202.9
03:07:01|52191.73
03:07:02|52191.73
03:07:03|52177.7
03:07:04|52177.41
03:07:05|52177.41
03:07:06|52177.41
03:07:07|52177.41
03:07:08|52177.41
03:07:09|52177.41
03:07:10|52177.41
03:07:11|52177.41
03:07:12|52177.41
03:07:13|52176.83
03:07:14|52176.83
03:07:15|52176.83
03:07:17|52176.83
03:07:18|52176.83
03:07:18|52176.83
03:07:19|52176.83
03:07:20|52176.83
03:07:21|52176.83
03:07:22|52176.83
03:07:23|52176.83
03:07:25|52176.83
03:07:25|52176.83
03:07:26|52176.83
03:07:27|52176.83
03:07:28|52176.83
03:07:30|52176.83
03:07:30|52176.83
03:07:31|52176.83
03:07:32|52176.83
03:07:33|52176.83
03:07:35|52176.83
03:07:37|52176.83
03:07:37|52176.83
03:07:39|52176.83
03:07:39|52176.83
03:07:41|52176.83
03:07:43|52176.83
03:07:44|52176.83
03:07:45|52176.83
03:07:46|52176.83
03:07:47|52176.83
03:07:48|52176.83
03:07:49|52176.83
03:07:50|52176.89
03:07:52|52176.89
03:07:52|52176.88
03:07:53|52176.88
03:07:54|52176.88
03:07:55|52176.88
03:07:56|52176.88
03:07:57|52176.88
03:07:59|52176.88
03:07:59|52176.88
03:08:01|52176.88
03:08:02|52176.88
03:08:03|52176.88
03:08:04|52176.88
03:08:05|52176.88
03:08:06|52176.88
03:08:07|52176.88
03:08:08|52176.88
03:08:09|52176.88
03:08:10|52176.88
03:08:12|52176.88
03:08:12|52176.88
03:08:14|52176.88
03:08:14|52176.88
03:08:16|52176.88
03:08:17|52176.88
03:08:17|52176.88
03:08:19|52176.88
03:08:19|52176.88
03:08:21|52176.88
03:08:21|52176.88
03:08:23|52176.88
03:08:23|52167.92
03:08:25|52167.92
03:08:25|52167.92
03:08:27|52167.92
03:08:28|52167.92
03:08:29|52167.92
03:08:30|52167.92
03:08:30|52166.74
03:08:32|52166.74
03:08:33|52166.74
03:08:33|52166.74
03:08:34|52166.74
03:08:35|52166.74
03:08:38|52166.74
03:08:38|52166.74
03:08:40|52166.74
03:08:40|52166.74
03:08:42|52166.74
03:08:42|52166.74
03:08:43|52166.74
03:08:44|52146.59
03:08:45|52146.59
03:08:47|52146.59
03:08:47|52146.59
03:08:49|52146.59
03:08:49|52146.59
03:08:51|52146.59
03:08:52|52146.59
03:08:53|52146.59
03:08:54|52146.59
03:08:55|52146.59
03:08:56|52146.59
03:08:57|52146.59
03:08:58|52146.59
03:08:59|52146.59
03:09:00|52146.59
03:09:01|52146.59
03:09:02|52146.59
03:09:03|52146.59
03:09:05|52146.59
03:09:05|52146.59
03:09:07|52146.59
03:09:08|52146.59
03:09:09|52146.59
03:09:10|52146.59
03:09:12|52146.59
03:09:12|52146.59
03:09:13|52146.59
03:09:15|52146.59
03:09:15|52146.59
03:09:16|52146.86
03:09:17|52146.86
03:09:18|52146.86
03:09:19|52146.86
03:09:21|52146.86
03:09:21|52149.02
03:09:22|52149.02
03:09:23|52149.02
03:09:24|52149.02
03:09:26|52149.02
03:09:26|52149.02
03:09:27|52149.02
03:09:28|52149.02
03:09:29|52149.02
03:09:31|52149.02
03:09:32|52149.02
03:09:33|52149.02
03:09:34|52149.02
03:09:35|52149.02
03:09:36|52167.61
03:09:38|52176.83
03:09:39|52187.74
03:09:40|52187.74
03:09:41|52187.74
03:09:43|52187.74
03:09:44|52193.73
03:09:46|52193.73
03:09:46|52193.73
03:09:47|52195.46
03:09:48|52195.46
03:09:49|52195.46
03:09:51|52195.46
03:09:51|52204.74
03:09:52|52204.74
03:09:54|52204.74
03:09:54|52204.74
03:09:55|52204.74
03:09:56|52204.74
03:09:57|52204.74
03:09:58|52204.74
03:09:59|52204.74
03:10:00|52204.74
03:10:02|52204.74
03:10:02|52200.48
03:10:04|52200.48
03:10:05|52200.48
03:10:06|52200.48
03:10:07|52200.48
03:10:08|52200.48
03:10:09|52200.48
03:10:10|52200.48
03:10:11|52200.48
03:10:12|52200.48
03:10:13|52204.24
03:10:14|52204.24
03:10:15|52204.24
03:10:16|52204.24
03:10:17|52204.24
03:10:18|52204.24
03:10:20|52204.24
03:10:20|52204.24
03:10:22|52204.24
03:10:23|52204.24
03:10:24|52204.24
03:10:25|52204.24
03:10:26|52210.
03:10:27|52210.
03:10:29|52212.
03:10:29|52212.
03:10:30|52212.
03:10:31|52212.
03:10:32|52212.
03:10:33|52212.
03:10:34|52212.
03:10:36|52212.
03:10:36|52212.
03:10:38|52212.
03:10:39|52211.99
03:10:40|52211.99
03:10:41|52211.99
03:10:43|52211.99
03:10:43|52211.99
03:10:45|52211.99
03:10:46|52212.
03:10:47|52212.
03:10:49|52212.
03:10:50|52213.76
03:10:50|52213.76
03:10:52|52220.2
03:10:52|52224.
03:10:54|52224.99
03:10:54|52226.62
03:10:55|52226.62
03:10:57|52226.62
03:10:58|52226.62
03:10:59|52226.62
03:11:00|52226.62
03:11:01|52228.76
03:11:02|52228.76
03:11:03|52228.76
03:11:04|52228.76
03:11:05|52228.76
03:11:06|52228.76
03:11:07|52228.76
03:11:08|52228.76
03:11:09|52228.76
03:11:10|52228.76
03:11:11|52228.76
03:11:12|52228.76
03:11:13|52228.76
03:11:15|52228.76
03:11:15|52228.76
03:11:16|52228.76
03:11:17|52228.76
03:11:18|52248.
03:11:19|52248.
03:11:20|52248.
03:11:21|52248.
03:11:22|52248.
03:11:23|52248.
03:11:24|52248.
03:11:25|52248.
03:11:27|52248.
03:11:27|52248.
03:11:28|52248.
03:11:29|52248.
03:11:31|52248.
03:11:31|52248.
03:11:32|52248.
03:11:33|52248.
03:11:34|52248.
03:11:35|52245.61
03:11:36|52245.61
03:11:37|52245.61
03:11:39|52245.61
03:11:41|52245.61
03:11:42|52245.61
03:11:43|52245.61
03:11:44|52245.61
03:11:45|52245.61
03:11:47|52245.61
03:11:48|52245.61
03:11:49|52245.61
03:11:50|52245.61
03:11:51|52245.61
03:11:52|52245.61
03:11:53|52245.61
03:11:54|52245.61
03:11:55|52245.61
03:11:56|52245.61
03:11:57|52245.61
03:11:59|52245.61
03:11:59|52245.61
03:12:01|52245.61
03:12:02|52245.61
03:12:03|52241.74
03:12:04|52241.74
03:12:04|52241.74
03:12:06|52241.74
03:12:07|52241.74
03:12:08|52241.74
03:12:08|52241.74
03:12:10|52241.74
03:12:11|52241.74
03:12:12|52241.74
03:12:13|52241.74
03:12:14|52241.74
03:12:15|52241.74
03:12:16|52241.74
03:12:17|52241.74
03:12:18|52241.74
03:12:19|52241.74
03:12:21|52241.75
03:12:22|52241.75
03:12:22|52241.75
03:12:23|52241.75
03:12:24|52241.75
03:12:26|52241.75
03:12:27|52241.75
03:12:28|52241.75
03:12:29|52241.75
03:12:30|52241.75
03:12:31|52241.75
03:12:32|52241.75
03:12:33|52241.75
03:12:34|52241.75
03:12:35|52241.75
03:12:36|52241.75
03:12:37|52241.75
03:12:38|52241.75
03:12:39|52241.75
03:12:41|52240.47
03:12:42|52240.47
03:12:43|52240.47
03:12:45|52240.47
03:12:45|52240.47
03:12:46|52240.47
03:12:48|52240.12
03:12:49|52240.12
03:12:50|52240.12
03:12:51|52238.69
03:12:52|52238.69
03:12:53|52238.69
03:12:54|52238.69
03:12:55|52238.69
03:12:56|52242.45
03:12:57|52242.45
03:12:58|52242.45
03:12:59|52242.45
03:13:00|52255.97
03:13:01|52264.
03:13:03|52294.83
03:13:03|52316.
03:13:05|52296.
03:13:05|52297.47
03:13:06|52297.47
03:13:07|52297.47
03:13:08|52297.47
03:13:10|52297.47
03:13:10|52297.47
03:13:12|52297.47
03:13:12|52297.47
03:13:14|52297.47
03:13:14|52300.12
03:13:16|52300.12
03:13:17|52300.12
03:13:18|52285.63
03:13:19|52285.63
03:13:20|52285.63
03:13:21|52285.63
03:13:22|52285.63
03:13:23|52285.63
03:13:24|52285.63
03:13:25|52285.63
03:13:27|52285.63
03:13:27|52285.63
03:13:29|52285.63
03:13:29|52285.63
03:13:30|52285.63
03:13:31|52285.63
03:13:32|52285.63
03:13:34|52285.63
03:13:34|52293.99
03:13:35|52292.26
03:13:36|52292.26
03:13:37|52292.26
03:13:38|52292.26
03:13:40|52292.26
03:13:41|52292.26
03:13:42|52292.26
03:13:43|52292.26
03:13:44|52292.26
03:13:45|52292.26
03:13:45|52292.26
03:13:46|52292.26
03:13:49|52292.26
03:13:49|52310.
03:13:51|52310.
03:13:52|52310.
03:13:53|52306.
03:13:54|52306.
03:13:55|52305.76
03:13:56|52305.76
03:13:58|52305.76
03:13:58|52305.76
03:14:00|52305.77
03:14:01|52305.77
03:14:02|52305.77
03:14:02|52305.77
03:14:03|52305.77
03:14:04|52305.77
03:14:06|52305.77
03:14:07|52305.77
03:14:08|52305.77
03:14:09|52305.77
03:14:11|52305.77
03:14:11|52305.77
03:14:12|52305.77
03:14:13|52305.77
03:14:14|52305.77
03:14:16|52305.77
03:14:17|52305.77
03:14:18|52305.77
03:14:18|52305.77
03:14:19|52305.76
03:14:21|52305.76
03:14:21|52305.76
03:14:22|52305.76
03:14:23|52305.76
03:14:24|52305.77
03:14:26|52305.77
03:14:27|52316.85
03:14:28|52319.99
03:14:28|52330.89
03:14:29|52336.8
03:14:30|52336.8
03:14:31|52336.
03:14:33|52336.
03:14:34|52336.
03:14:35|52336.
03:14:36|52336.
03:14:38|52332.01
03:14:39|52331.38
03:14:39|52327.62
03:14:40|52324.66
03:14:42|52323.04
03:14:43|52321.03
03:14:44|52321.03
03:14:45|52321.03
03:14:47|52321.03
03:14:48|52321.03
03:14:49|52321.03
03:14:51|52321.03
03:14:51|52321.03
03:14:52|52321.03
03:14:54|52321.03
03:14:54|52321.03
03:14:55|52321.03
03:14:56|52321.03
03:14:57|52320.67
03:14:58|52320.67
03:15:00|52320.67
03:15:00|52320.67
03:15:02|52320.67
03:15:03|52320.67
03:15:04|52320.67
03:15:05|52320.67
03:15:06|52320.67
03:15:07|52320.67
03:15:08|52320.67
03:15:09|52320.67
03:15:10|52317.54
03:15:11|52314.13
03:15:12|52314.13
03:15:14|52314.13
03:15:14|52312.
03:15:15|52311.75
03:15:16|52312.01
03:15:17|52312.01
03:15:18|52312.01
03:15:19|52312.01
03:15:20|52312.01
03:15:21|52312.01
03:15:22|52312.01
03:15:24|52312.01
03:15:24|52312.01
03:15:25|52312.01
03:15:26|52329.52
03:15:27|52329.52
03:15:28|52329.52
03:15:29|52320.2
03:15:31|52318.59
03:15:32|52318.59
03:15:32|52318.59
03:15:33|52318.58
03:15:34|52318.58
03:15:35|52318.58
03:15:36|52318.58
03:15:37|52318.58
03:15:38|52310.4
03:15:39|52310.4
03:15:40|52310.4
03:15:41|52310.4
03:15:42|52310.4
03:15:43|52310.4
03:15:44|52310.4
03:15:46|52300.17
03:15:47|52300.17
03:15:49|52300.17
03:15:50|52300.17
03:15:51|52300.17
03:15:52|52300.17
03:15:54|52300.17
03:15:54|52300.17
03:15:56|52300.17
03:15:57|52303.94
03:15:57|52303.94
03:15:59|52303.94
03:15:59|52303.94
03:16:02|52300.42
03:16:02|52300.42
03:16:04|52300.42
03:16:05|52300.42
03:16:05|52300.42
03:16:06|52300.42
03:16:08|52300.42
03:16:08|52300.42
03:16:10|52300.42
03:16:10|52300.42
03:16:11|52268.06
03:16:12|52268.06
03:16:13|52268.06
03:16:14|52268.06
03:16:15|52260.
03:16:17|52260.
03:16:18|52260.
03:16:19|52260.
03:16:20|52260.
03:16:21|52259.74
03:16:22|52259.74
03:16:23|52259.74
03:16:24|52256.01
03:16:25|52256.01
03:16:26|52256.01
03:16:27|52256.
03:16:28|52256.
03:16:29|52256.
03:16:30|52256.
03:16:31|52256.
03:16:32|52256.
03:16:33|52256.
03:16:34|52256.
03:16:35|52256.
03:16:36|52227.19
03:16:37|52222.
03:16:38|52222.
03:16:39|52222.
03:16:40|52222.
03:16:41|52222.
03:16:42|52222.
03:16:43|52222.
03:16:44|52222.
03:16:45|52222.
03:16:46|52222.
03:16:47|52222.
03:16:49|52222.
03:16:49|52222.
03:16:50|52222.
03:16:52|52222.
03:16:52|52222.
03:16:53|52222.
03:16:54|52222.
03:16:56|52222.
03:16:57|52222.
03:16:58|52222.
03:16:59|52222.27
03:17:00|52222.27
03:17:01|52222.27
03:17:02|52222.27
03:17:03|52222.27
03:17:04|52222.82
03:17:05|52234.62
03:17:07|52234.62
03:17:08|52234.62
03:17:09|52234.62
03:17:10|52234.62
03:17:11|52234.62
03:17:12|52247.99
03:17:13|52247.99
03:17:14|52247.99
03:17:15|52247.99
03:17:16|52247.99
03:17:17|52247.99
03:17:18|52247.99
03:17:19|52247.99
03:17:20|52247.99
03:17:21|52247.99
03:17:22|52247.99
03:17:23|52247.99
03:17:24|52247.73
03:17:25|52254.32
03:17:26|52254.32
03:17:27|52254.32
03:17:28|52254.32
03:17:29|52254.32
03:17:30|52254.32
03:17:31|52267.98
03:17:32|52267.98
03:17:33|52267.98
03:17:34|52267.98
03:17:35|52267.98
03:17:37|52265.72
03:17:37|52265.72
03:17:38|52265.72
03:17:39|52265.74
03:17:40|52265.74
03:17:41|52265.74
03:17:42|52265.74
03:17:44|52265.74
03:17:44|52265.74
03:17:46|52265.74
03:17:47|52265.74
03:17:48|52265.74
03:17:49|52265.74
03:17:50|52265.74
03:17:51|52265.74
03:17:52|52265.74
03:17:53|52265.74
03:17:54|52265.74
03:17:55|52265.74
03:17:57|52265.74
03:17:57|52265.74
03:17:59|52265.74
03:17:59|52265.74
03:18:00|52265.74
03:18:02|52265.74
03:18:03|52265.74
03:18:04|52265.74
03:18:05|52265.74
03:18:07|52265.74
03:18:07|52265.74
03:18:08|52265.74
03:18:09|52265.74
03:18:10|52265.74
03:18:12|52265.74
03:18:13|52265.74
03:18:14|52265.74
03:18:15|52265.74
03:18:16|52265.74
03:18:17|52265.74
03:18:18|52252.35
03:18:19|52252.35
03:18:20|52252.35
03:18:21|52252.35
03:18:22|52252.35
03:18:23|52252.35
03:18:24|52252.35
03:18:25|52252.35
03:18:26|52252.35
03:18:27|52246.88
03:18:29|52246.88
03:18:30|52246.88
03:18:31|52247.13
03:18:32|52253.47
03:18:33|52253.47
03:18:34|52253.47
03:18:35|52259.7
03:18:36|52270.6
03:18:37|52270.6
03:18:38|52270.6
03:18:39|52270.6
03:18:40|52270.6
03:18:41|52270.6
03:18:42|52270.6
03:18:43|52270.6
03:18:44|52270.6
03:18:45|52270.6
03:18:47|52270.6
03:18:48|52270.6
03:18:49|52270.6
03:18:50|52270.6
03:18:51|52270.6
03:18:52|52270.6
03:18:53|52270.6
03:18:55|52270.6
03:18:56|52270.6
03:18:57|52270.6
03:18:58|52270.6
03:18:59|52270.6
03:19:00|52270.6
03:19:02|52270.6
03:19:03|52270.6
03:19:04|52270.6
03:19:04|52270.6
03:19:05|52270.6
03:19:06|52270.6
03:19:07|52270.6
03:19:09|52270.6
03:19:10|52270.6
03:19:10|52270.6
03:19:11|52270.6
03:19:13|52270.6
03:19:14|52270.6
03:19:15|52270.6
03:19:16|52270.6
03:19:17|52268.25
03:19:18|52268.25
03:19:19|52268.25
03:19:20|52268.25
03:19:21|52268.25
03:19:22|52268.25
03:19:23|52268.25
03:19:24|52268.25
03:19:25|52268.25
03:19:26|52268.25
03:19:27|52268.25
03:19:28|52268.25
03:19:29|52268.25
03:19:30|52268.25
03:19:31|52268.25
03:19:32|52268.25
03:19:33|52268.25
03:19:34|52268.25
03:19:35|52268.25
03:19:37|52268.25
03:19:37|52268.25
03:19:38|52268.25
03:19:39|52268.25
03:19:40|52268.25
03:19:41|52268.25
03:19:42|52268.25
03:19:43|52268.25
03:19:44|52268.25
03:19:45|52268.25
03:19:46|52268.25
03:19:48|52268.25
03:19:50|52260.16
03:19:51|52260.16
03:19:52|52260.16
03:19:52|52260.16
03:19:53|52257.47
03:19:55|52257.47
03:19:56|52257.47
03:19:57|52257.47
03:19:58|52257.47
03:19:59|52248.46
03:20:00|52248.46
03:20:01|52238.24
03:20:02|52238.24
03:20:03|52238.24
03:20:04|52238.24
03:20:05|52238.24
03:20:07|52238.24
03:20:07|52238.24
03:20:09|52238.24
03:20:09|52238.24
03:20:11|52238.24
03:20:11|52236.62
03:20:13|52236.62
03:20:13|52232.86
03:20:14|52225.24
03:20:16|52223.62
03:20:16|52223.62
03:20:18|52223.62
03:20:19|52223.62
03:20:20|52223.62
03:20:21|52223.62
03:20:22|52223.62
03:20:23|52223.62
03:20:24|52221.43
03:20:25|52221.43
03:20:26|52221.43
03:20:27|52221.43
03:20:28|52221.43
03:20:29|52227.99
03:20:30|52227.99
03:20:31|52227.99
03:20:32|52227.99
03:20:33|52227.99
03:20:34|52227.99
03:20:35|52227.99
03:20:37|52227.99
03:20:37|52227.99
03:20:38|52227.99
03:20:39|52227.99
03:20:40|52227.99
03:20:41|52227.73
03:20:43|52227.73
03:20:43|52227.73
03:20:44|52227.73
03:20:45|52227.73
03:20:46|52227.73
03:20:48|52227.73
03:20:50|52227.73
03:20:51|52234.54
03:20:51|52234.54
03:20:54|52234.54
03:20:55|52234.54
03:20:56|52232.91
03:20:57|52232.91
03:20:58|52232.91
03:20:59|52232.91
03:21:00|52232.92
03:21:01|52232.92
03:21:02|52239.43
03:21:03|52239.43
03:21:04|52239.43
03:21:06|52239.43
03:21:07|52239.43
03:21:08|52238.57
03:21:09|52238.57
03:21:10|52238.57
03:21:11|52238.57
03:21:12|52238.57
03:21:13|52238.57
03:21:15|52238.57
03:21:15|52238.57
03:21:17|52238.82
03:21:17|52238.82
03:21:18|52238.82
03:21:20|52238.82
03:21:20|52238.82
03:21:21|52238.82
03:21:23|52219.85
03:21:24|52219.85
03:21:25|52219.85
03:21:26|52219.85
03:21:27|52219.85
03:21:28|52219.85
03:21:30|52219.85
03:21:31|52219.85
03:21:31|52219.85
03:21:33|52219.85
03:21:34|52213.52
03:21:34|52213.52
03:21:35|52213.52
03:21:36|52213.52
03:21:37|52213.52
03:21:38|52213.52
03:21:39|52213.52
03:21:40|52213.52
03:21:42|52213.52
03:21:43|52213.52
03:21:43|52213.52
03:21:44|52213.52
03:21:46|52213.52
03:21:47|52213.52
03:21:48|52213.52
03:21:49|52213.52
03:21:50|52213.52
03:21:51|52220.56
03:21:52|52212.81
03:21:53|52212.81
03:21:55|52212.81
03:21:55|52212.81
03:21:57|52212.81
03:21:57|52202.54
03:21:59|52202.54
03:22:00|52202.54
03:22:01|52202.54
03:22:02|52202.54
03:22:03|52202.54
03:22:04|52202.54
03:22:06|52202.54
03:22:06|52202.54
03:22:08|52202.54
03:22:09|52202.54
03:22:10|52203.75
03:22:11|52203.75
03:22:13|52203.75
03:22:13|52214.
03:22:15|52206.57
03:22:16|52206.57
03:22:17|52206.57
03:22:18|52206.57
03:22:19|52227.48
03:22:20|52227.48
03:22:21|52227.48
03:22:22|52227.48
03:22:23|52227.48
03:22:24|52227.48
03:22:25|52227.48
03:22:26|52227.48
03:22:27|52227.48
03:22:29|52227.48
03:22:29|52227.48
03:22:30|52227.48
03:22:31|52227.74
03:22:32|52227.74
03:22:33|52227.74
03:22:34|52227.74
03:22:36|52227.74
03:22:36|52227.74
03:22:37|52227.74
03:22:38|52227.74
03:22:39|52227.74
03:22:40|52227.28
03:22:42|52227.28
03:22:42|52227.28
03:22:43|52227.28
03:22:44|52227.28
03:22:45|52227.28
03:22:46|52227.28
03:22:47|52227.28
03:22:49|52227.28
03:22:49|52227.28
03:22:50|52227.28
03:22:52|52227.28
03:22:52|52227.28
03:22:54|52227.28
03:22:55|52227.28
03:22:56|52227.28
03:22:58|52226.
03:22:59|52226.
03:23:00|52226.
03:23:01|52226.
03:23:02|52225.99
03:23:04|52225.99
03:23:05|52225.99
03:23:06|52225.99
03:23:07|52225.99
03:23:08|52225.99
03:23:09|52225.99
03:23:10|52225.99
03:23:11|52225.99
03:23:12|52225.99
03:23:13|52225.99
03:23:14|52225.99
03:23:16|52214.26
03:23:16|52214.26
03:23:18|52214.26
03:23:18|52214.26
03:23:20|52214.26
03:23:21|52202.53
03:23:22|52202.53
03:23:22|52202.53
03:23:24|52202.53
03:23:25|52203.17
03:23:26|52203.17
03:23:26|52203.17
03:23:27|52203.17
03:23:29|52203.17
03:23:30|52203.17
03:23:30|52203.17
03:23:32|52203.17
03:23:33|52203.17
03:23:34|52203.17
03:23:35|52203.17
03:23:36|52205.14
03:23:37|52205.14
03:23:38|52205.14
03:23:39|52205.14
03:23:40|52205.14
03:23:41|52205.14
03:23:42|52205.14
03:23:43|52205.14
03:23:44|52205.14
03:23:45|52205.14
03:23:46|52205.14
03:23:47|52205.14
03:23:49|52205.14
03:23:49|52205.14
03:23:51|52205.14
03:23:52|52205.14
03:23:54|52205.14
03:23:55|52205.14
03:23:56|52205.14
03:23:57|52205.14
03:23:58|52205.13
03:23:59|52205.13
03:24:00|52202.53
03:24:01|52202.53
03:24:02|52192.76
03:24:03|52191.57
03:24:04|52191.57
03:24:06|52191.57
03:24:06|52191.57
03:24:07|52191.57
03:24:09|52191.31
03:24:09|52191.31
03:24:11|52191.31
03:24:11|52191.31
03:24:13|52191.31
03:24:13|52191.31
03:24:15|52191.31
03:24:15|52191.31
03:24:16|52191.31
03:24:17|52191.31
03:24:19|52191.31
03:24:20|52191.31
03:24:21|52208.45
03:24:21|52209.73
03:24:23|52209.73
03:24:23|52209.73
03:24:24|52209.73
03:24:25|52209.73
03:24:27|52209.73
03:24:27|52208.
03:24:29|52208.01
03:24:29|52208.01
03:24:30|52208.
03:24:32|52208.
03:24:32|52208.01
03:24:34|52208.01
03:24:35|52208.01
03:24:36|52208.01
03:24:37|52208.01
03:24:38|52208.01
03:24:39|52208.01
03:24:40|52208.01
03:24:41|52208.01
03:24:42|52216.56
03:24:43|52225.98
03:24:44|52224.23
03:24:45|52224.23
03:24:46|52224.23
03:24:47|52224.23
03:24:48|52224.23
03:24:49|52224.23
03:24:50|52224.23
03:24:51|52219.57
03:24:52|52219.57
03:24:54|52209.75
03:24:54|52209.75
03:24:56|52209.75
03:24:57|52209.75
03:24:58|52216.26
03:25:00|52216.26
03:25:00|52216.26
03:25:02|52216.26
03:25:03|52216.26
03:25:04|52216.26
03:25:04|52216.26
03:25:07|52216.26
03:25:07|52216.26
03:25:08|52216.26
03:25:10|52216.26
03:25:11|52216.26
03:25:11|52216.26
03:25:13|52216.26
03:25:14|52216.26
03:25:15|52216.26
03:25:16|52216.26
03:25:17|52216.26
03:25:18|52208.01
03:25:19|52208.01
03:25:20|52208.01
03:25:21|52208.01
03:25:22|52208.01
03:25:23|52208.01
03:25:24|52208.01
03:25:25|52208.01
03:25:26|52208.01
03:25:27|52208.01
03:25:28|52208.01
03:25:29|52208.01
03:25:31|52208.01
03:25:31|52208.01
03:25:33|52208.01
03:25:33|52208.01
03:25:35|52208.01
03:25:36|52208.01
03:25:37|52208.01
03:25:38|52208.01
03:25:39|52208.01
03:25:40|52208.01
03:25:41|52208.01
03:25:42|52208.01
03:25:43|52208.01
03:25:44|52208.01
03:25:45|52208.01
03:25:46|52208.01
03:25:47|52208.01
03:25:48|52208.01
03:25:49|52208.01
03:25:50|52208.01
03:25:51|52208.01
03:25:52|52208.01
03:25:54|52208.01
03:25:55|52208.01
03:25:57|52216.22
03:25:58|52216.22
03:25:59|52216.22
03:26:00|52216.22
03:26:02|52216.22
03:26:03|52216.22
03:26:04|52216.22
03:26:05|52216.22
03:26:06|52216.22
03:26:07|52217.99
03:26:08|52217.99
03:26:10|52217.99
03:26:11|52217.99
03:26:11|52217.99
03:26:12|52217.99
03:26:13|52217.99
03:26:14|52217.99
03:26:16|52217.99
03:26:16|52217.99
03:26:17|52217.99
03:26:19|52217.99
03:26:20|52217.99
03:26:20|52217.99
03:26:21|52217.99
03:26:23|52217.98
03:26:23|52217.98
03:26:25|52217.98
03:26:25|52217.98
03:26:27|52217.98
03:26:27|52217.98
03:26:29|52217.98
03:26:30|52217.99
03:26:31|52217.99
03:26:32|52217.99
03:26:33|52217.99
03:26:34|52217.99
03:26:35|52216.98
03:26:36|52216.98
03:26:37|52216.98
03:26:38|52216.98
03:26:39|52216.98
03:26:40|52216.98
03:26:41|52216.98
03:26:42|52216.98
03:26:43|52216.98
03:26:44|52216.98
03:26:45|52216.98
03:26:46|52216.98
03:26:47|52216.98
03:26:48|52216.98
03:26:49|52216.98
03:26:50|52216.98
03:26:51|52216.98
03:26:52|52204.39
03:26:53|52204.39
03:26:54|52204.39
03:26:56|52204.39
03:26:57|52204.38
03:26:58|52204.38
03:26:59|52204.38
03:27:00|52204.38
03:27:01|52204.38
03:27:02|52206.01
03:27:03|52206.01
03:27:05|52206.01
03:27:06|52206.01
03:27:07|52206.01
03:27:08|52206.01
03:27:09|52206.01
03:27:10|52206.01
03:27:11|52206.01
03:27:12|52206.01
03:27:13|52206.01
03:27:14|52206.01
03:27:15|52206.01
03:27:16|52206.01
03:27:17|52206.01
03:27:18|52206.01
03:27:20|52206.01
03:27:21|52206.01
03:27:21|52206.01
03:27:22|52206.01
03:27:23|52206.01
03:27:25|52206.01
03:27:25|52206.01
03:27:26|52211.89
03:27:27|52211.89
03:27:29|52211.89
03:27:30|52211.89
03:27:30|52211.89
03:27:31|52211.89
03:27:32|52211.89
03:27:34|52211.89
03:27:34|52211.89
03:27:35|52211.89
03:27:36|52211.89
03:27:37|52211.89
03:27:39|52211.89
03:27:40|52211.89
03:27:41|52211.89
03:27:41|52211.89
03:27:43|52204.75
03:27:43|52204.75
03:27:45|52204.75
03:27:46|52204.75
03:27:47|52204.75
03:27:47|52201.4
03:27:49|52201.4
03:27:50|52201.4
03:27:51|52201.4
03:27:52|52201.4
03:27:53|52201.4
03:27:54|52201.4
03:27:56|52197.64
03:27:57|52197.64
03:27:58|52197.64
03:27:59|52197.64
03:28:00|52197.64
03:28:02|52187.69
03:28:02|52183.74
03:28:04|52183.74
03:28:05|52183.74
03:28:06|52183.74
03:28:06|52183.74
03:28:08|52183.74
03:28:09|52183.74
03:28:10|52183.74
03:28:11|52183.74
03:28:12|52183.74
03:28:13|52183.74
03:28:15|52183.74
03:28:15|52188.24
03:28:16|52188.24
03:28:17|52188.24
03:28:19|52188.24
03:28:20|52188.24
03:28:20|52188.24
03:28:22|52188.24
03:28:22|52188.24
03:28:24|52188.24
03:28:25|52188.24
03:28:26|52188.24
03:28:27|52188.24
03:28:28|52188.24
03:28:29|52188.24
03:28:30|52188.24
03:28:31|52188.24
03:28:32|52188.24
03:28:33|52188.24
03:28:34|52188.24
03:28:35|52188.24
03:28:36|52188.24
03:28:37|52188.24
03:28:38|52188.24
03:28:39|52188.24
03:28:41|52188.24
03:28:41|52188.24
03:28:42|52188.24
03:28:44|52188.24
03:28:44|52188.24
03:28:46|52188.24
03:28:47|52188.23
03:28:48|52188.23
03:28:49|52188.23
03:28:50|52188.23
03:28:51|52188.23
03:28:52|52188.23
03:28:53|52188.23
03:28:54|52188.23
03:28:56|52188.23
03:28:57|52188.23
03:28:58|52188.23
03:28:59|52188.23
03:29:00|52188.23
03:29:02|52188.23
03:29:03|52188.23
03:29:04|52188.23
03:29:05|52188.23
03:29:06|52177.46
03:29:06|52177.46
03:29:07|52193.5
03:29:09|52193.5
03:29:10|52193.5
03:29:11|52193.5
03:29:13|52193.5
03:29:14|52195.71
03:29:15|52195.46
03:29:16|52195.46
03:29:17|52195.46
03:29:18|52195.46
03:29:19|52195.46
03:29:20|52195.46
03:29:21|52202.35
03:29:23|52202.35
03:29:24|52202.35
03:29:24|52202.35
03:29:25|52202.35
03:29:26|52202.35
03:29:27|52202.35
03:29:29|52188.73
03:29:30|52188.73
03:29:31|52188.73
03:29:31|52188.73
03:29:33|52188.73
03:29:35|52188.73
03:29:36|52188.73
03:29:37|52188.73
03:29:37|52188.73
03:29:38|52188.73
03:29:39|52188.73
03:29:40|52188.73
03:29:41|52188.73
03:29:42|52188.73
03:29:44|52188.73
03:29:44|52188.73
03:29:45|52188.73
03:29:47|52188.73
03:29:48|52188.73
03:29:49|52188.73
03:29:50|52188.73
03:29:51|52188.73
03:29:52|52188.73
03:29:53|52188.73
03:29:54|52188.73
03:29:55|52188.73
03:29:56|52188.73
03:29:57|52188.73
03:29:58|52188.73
03:30:00|52176.01
03:30:01|52176.01
03:30:02|52176.1
03:30:03|52176.1
03:30:05|52176.1
03:30:06|52176.1
03:30:07|52176.1
03:30:08|52176.1
03:30:09|52176.1
03:30:10|52176.1
03:30:11|52176.1
03:30:12|52176.1
03:30:13|52176.1
03:30:14|52176.1
03:30:15|52176.1
03:30:16|52176.1
03:30:18|52176.1
03:30:18|52176.1
03:30:20|52176.1
03:30:21|52176.1
03:30:21|52179.51
03:30:22|52179.51
03:30:23|52184.
03:30:24|52184.
03:30:25|52184.
03:30:26|52184.
03:30:28|52184.
03:30:29|52184.
03:30:29|52184.
03:30:30|52184.
03:30:31|52184.
03:30:32|52184.
03:30:33|52183.99
03:30:34|52181.59
03:30:35|52179.76
03:30:37|52177.99
03:30:37|52177.99
03:30:38|52177.99
03:30:40|52177.99
03:30:41|52177.99
03:30:41|52177.99
03:30:43|52177.99
03:30:44|52177.99
03:30:45|52177.99
03:30:45|52172.
03:30:47|52172.
03:30:48|52172.
03:30:48|52172.
03:30:49|52172.
03:30:50|52172.
03:30:52|52172.
03:30:53|52172.
03:30:54|52172.
03:30:55|52172.
03:30:56|52172.
03:30:57|52172.
03:30:59|52176.47
03:31:00|52176.47
03:31:01|52176.47
03:31:02|52176.47
03:31:03|52176.47
03:31:04|52176.47
03:31:05|52176.47
03:31:07|52176.47
03:31:07|52176.47
03:31:08|52182.27
03:31:10|52182.27
03:31:11|52182.31
03:31:11|52182.31
03:31:13|52182.31
03:31:13|52182.31
03:31:14|52182.31
03:31:16|52182.31
03:31:17|52182.31
03:31:17|52182.31
03:31:19|52182.31
03:31:20|52182.31
03:31:21|52182.31
03:31:22|52182.31
03:31:23|52182.31
03:31:24|52182.31
03:31:25|52182.31
03:31:26|52182.31
03:31:27|52183.81
03:31:28|52183.81
03:31:30|52183.81
03:31:30|52183.81
03:31:31|52183.81
03:31:35|52183.81
03:31:36|52183.81
03:31:37|52185.45
03:31:38|52185.45
03:31:39|52185.45
03:31:40|52185.45
03:31:41|52185.45
03:31:42|52185.45
03:31:43|52185.45
03:31:44|52185.45
03:31:45|52185.45
03:31:46|52185.45
03:31:47|52185.45
03:31:48|52185.45
03:31:49|52185.45
03:31:50|52185.45
03:31:51|52185.45
03:31:52|52185.45
03:31:53|52188.61
03:31:54|52188.61
03:31:55|52188.61
03:31:56|52188.61
03:31:57|52188.61
03:31:58|52188.61
03:32:00|52188.61
03:32:02|52189.78
03:32:02|52189.78
03:32:03|52189.78
03:32:05|52189.78
03:32:06|52195.25
03:32:07|52195.25
03:32:08|52194.19
03:32:09|52191.48
03:32:10|52191.48
03:32:11|52191.48
03:32:12|52191.48
03:32:13|52191.48
03:32:15|52191.48
03:32:16|52180.78
03:32:17|52180.78
03:32:18|52180.78
03:32:19|52180.78
03:32:20|52180.78
03:32:21|52180.78
03:32:22|52180.78
03:32:23|52180.78
03:32:24|52180.78
03:32:25|52180.78
03:32:26|52180.77
03:32:27|52180.77
03:32:28|52180.77
03:32:29|52180.77
03:32:31|52180.77
03:32:31|52180.77
03:32:32|52180.77
03:32:33|52180.77
03:32:35|52180.77
03:32:35|52180.77
03:32:37|52180.77
03:32:38|52180.77
03:32:38|52180.77
03:32:40|52180.77
03:32:40|52180.77
03:32:42|52180.77
03:32:42|52180.77
03:32:44|52180.77
03:32:45|52180.77
03:32:46|52180.77
03:32:47|52180.77
03:32:48|52180.77
03:32:49|52180.77
03:32:49|52180.77
03:32:50|52180.77
03:32:52|52180.77
03:32:53|52163.6
03:32:54|52163.6
03:32:55|52163.6
03:32:56|52163.75
03:32:57|52163.75
03:32:58|52163.75
03:32:59|52163.75
03:33:01|52164.01
03:33:01|52164.01
03:33:03|52164.01
03:33:04|52164.01
03:33:05|52164.01
03:33:06|52164.01
03:33:08|52164.01
03:33:08|52164.01
03:33:09|52164.01
03:33:11|52164.01
03:33:12|52164.01
03:33:12|52164.01
03:33:14|52164.01
03:33:15|52164.01
03:33:16|52164.01
03:33:17|52164.01
03:33:18|52164.01
03:33:19|52164.01
03:33:20|52163.86
03:33:21|52163.86
03:33:22|52163.86
03:33:23|52163.86
03:33:24|52163.86
03:33:25|52163.86
03:33:26|52163.86
03:33:27|52163.86
03:33:28|52163.86
03:33:29|52163.86
03:33:30|52163.86
03:33:31|52163.86
03:33:32|52168.41
03:33:33|52170.3
03:33:34|52170.3
03:33:35|52170.3
03:33:36|52170.3
03:33:37|52171.05
03:33:38|52173.83
03:33:39|52173.83
03:33:41|52173.83
03:33:42|52173.83
03:33:42|52173.83
03:33:43|52173.83
03:33:45|52177.95
03:33:46|52177.95
03:33:46|52177.95
03:33:47|52177.95
03:33:49|52166.15
03:33:49|52166.15
03:33:50|52166.15
03:33:51|52166.15
03:33:52|52166.15
03:33:53|52166.15
03:33:55|52166.15
03:33:56|52166.15
03:33:57|52166.15
03:33:57|52166.15
03:34:00|52166.15
03:34:01|52166.15
03:34:02|52166.15
03:34:03|52166.15
03:34:04|52165.
03:34:06|52165.
03:34:07|52165.
03:34:08|52165.
03:34:09|52165.
03:34:11|52165.
03:34:12|52165.
03:34:13|52165.
03:34:14|52165.
03:34:15|52165.
03:34:16|52165.
03:34:16|52165.
03:34:18|52165.
03:34:19|52165.
03:34:20|52165.
03:34:21|52159.75
03:34:22|52159.75
03:34:23|52167.55
03:34:24|52167.55
03:34:25|52167.55
03:34:26|52167.55
03:34:27|52167.55
03:34:28|52167.55
03:34:29|52167.55
03:34:30|52167.55
03:34:31|52167.55
03:34:32|52167.54
03:34:33|52167.55
03:34:34|52167.55
03:34:35|52167.55
03:34:36|52167.55
03:34:37|52167.55
03:34:38|52167.55
03:34:39|52167.55
03:34:40|52167.55
03:34:41|52167.55
03:34:43|52167.55
03:34:44|52167.55
03:34:45|52177.09
03:34:46|52177.09
03:34:47|52177.09
03:34:48|52177.09
03:34:49|52177.09
03:34:50|52177.09
03:34:51|52177.09
03:34:52|52177.09
03:34:53|52177.09
03:34:54|52177.09
03:34:55|52177.09
03:34:56|52177.09
03:34:57|52177.09
03:34:58|52177.09
03:34:59|52177.09
03:35:00|52172.72
03:35:02|52172.72
03:35:03|52170.
03:35:05|52170.
03:35:05|52158.02
03:35:06|52158.02
03:35:08|52158.02
03:35:08|52152.
03:35:09|52152.
03:35:11|52152.
03:35:11|52152.
03:35:12|52152.
03:35:13|52152.
03:35:14|52152.
03:35:15|52166.69
03:35:16|52166.69
03:35:17|52166.69
03:35:18|52166.69
03:35:19|52166.69
03:35:21|52166.69
03:35:21|52166.69
03:35:22|52166.69
03:35:24|52166.69
03:35:25|52168.31
03:35:27|52168.31
03:35:27|52168.31
03:35:28|52168.31
03:35:29|52168.31
03:35:30|52168.31
03:35:31|52168.31
03:35:32|52168.31
03:35:33|52168.31
03:35:34|52168.31
03:35:35|52168.31
03:35:37|52168.31
03:35:38|52168.31
03:35:39|52168.31
03:35:40|52168.31
03:35:40|52168.31
03:35:41|52168.31
03:35:42|52168.31
03:35:43|52168.31
03:35:44|52168.31
03:35:45|52168.31
03:35:46|52168.31
03:35:48|52168.31
03:35:49|52168.31
03:35:49|52168.31
03:35:51|52172.08
03:35:51|52172.08
03:35:52|52172.08
03:35:53|52172.08
03:35:54|52172.08
03:35:56|52172.08
03:35:57|52172.08
03:35:57|52172.08
03:35:59|52172.08
03:36:00|52172.08
03:36:01|52172.08
03:36:02|52189.9
03:36:03|52189.9
03:36:05|52189.9
03:36:05|52189.9
03:36:07|52190.16
03:36:08|52184.78
03:36:09|52184.78
03:36:10|52184.78
03:36:11|52184.78
03:36:12|52184.78
03:36:13|52184.78
03:36:14|52184.78
03:36:15|52184.78
03:36:16|52184.78
03:36:17|52184.78
03:36:18|52184.78
03:36:19|52184.78
03:36:21|52184.78
03:36:22|52184.78
03:36:23|52184.78
03:36:24|52184.79
03:36:25|52184.79
03:36:26|52184.79
03:36:28|52184.79
03:36:29|52184.79
03:36:30|52184.79
03:36:31|52184.79
03:36:32|52184.79
03:36:33|52184.79
03:36:34|52184.79
03:36:36|52184.79
03:36:36|52184.79
03:36:38|52184.79
03:36:39|52184.79
03:36:40|52184.79
03:36:40|52181.83
03:36:41|52187.79
03:36:43|52254.25
03:36:44|52261.24
03:36:44|52260.12
03:36:46|52274.87
03:36:47|52274.87
03:36:48|52274.44
03:36:49|52270.07
03:36:50|52269.89
03:36:51|52269.89
03:36:52|52269.89
03:36:53|52269.89
03:36:55|52269.89
03:36:55|52269.89
03:36:57|52269.89
03:36:57|52269.89
03:36:58|52269.88
03:36:59|52269.88
03:37:00|52269.88
03:37:01|52256.
03:37:02|52256.
03:37:04|52253.17
03:37:05|52242.01
03:37:07|52242.01
03:37:08|52242.01
03:37:08|52238.
03:37:09|52232.
03:37:10|52232.
03:37:11|52232.
03:37:12|52232.
03:37:13|52281.84
03:37:15|52281.84
03:37:15|52281.84
03:37:16|52281.84
03:37:17|52281.84
03:37:18|52278.27
03:37:19|52278.27
03:37:20|52278.27
03:37:21|52278.27
03:37:23|52278.27
03:37:23|52278.27
03:37:25|52278.27
03:37:26|52278.27
03:37:27|52291.45
03:37:28|52316.
03:37:29|52316.
03:37:30|52316.
03:37:31|52316.
03:37:32|52300.19
03:37:33|52300.19
03:37:34|52300.19
03:37:35|52280.3
03:37:36|52280.3
03:37:38|52280.3
03:37:38|52280.3
03:37:39|52280.3
03:37:40|52280.3
03:37:41|52280.3
03:37:43|52280.3
03:37:44|52280.3
03:37:44|52280.3
03:37:45|52269.75
03:37:46|52269.75
03:37:47|52280.27
03:37:48|52280.27
03:37:49|52280.27
03:37:50|52280.27
03:37:52|52280.27
03:37:52|52280.27
03:37:53|52281.28
03:37:54|52281.28
03:37:55|52294.48
03:37:56|52294.48
03:37:58|52294.48
03:37:59|52294.48
03:37:59|52294.48
03:38:00|52300.77
03:38:02|52300.77
03:38:03|52300.77
03:38:04|52300.77
03:38:05|52300.
03:38:06|52298.01
03:38:07|52298.01
03:38:08|52298.
03:38:09|52298.
03:38:10|52298.
03:38:11|52298.
03:38:12|52298.
03:38:14|52298.
03:38:14|52298.
03:38:15|52298.
03:38:17|52298.
03:38:18|52298.
03:38:20|52298.
03:38:20|52298.01
03:38:21|52299.75
03:38:23|52299.75
03:38:23|52312.24
03:38:24|52312.24
03:38:26|52312.24
03:38:26|52312.24
03:38:28|52312.24
03:38:29|52302.09
03:38:30|52302.09
03:38:32|52302.09
03:38:32|52302.09
03:38:34|52302.09
03:38:34|52302.09
03:38:35|52302.09
03:38:36|52302.09
03:38:37|52302.09
03:38:38|52302.09
03:38:40|52342.91
03:38:40|52354.48
03:38:41|52361.73
03:38:42|52359.99
03:38:44|52359.72
03:38:44|52356.24
03:38:45|52356.24
03:38:46|52356.24
03:38:47|52356.24
03:38:48|52356.24
03:38:49|52356.24
03:38:51|52356.24
03:38:51|52350.01
03:38:53|52349.5
03:38:53|52349.5
03:38:55|52349.5
03:38:56|52349.5
03:38:56|52349.5
03:38:57|52349.5
03:38:59|52349.5
03:39:00|52349.5
03:39:01|52349.5
03:39:02|52346.
03:39:03|52330.
03:39:04|52328.48
03:39:05|52328.48
03:39:06|52328.48
03:39:07|52328.48
03:39:09|52312.01
03:39:10|52332.29
03:39:11|52347.7
03:39:12|52347.7
03:39:13|52347.7
03:39:14|52347.7
03:39:15|52347.7
03:39:16|52347.7
03:39:18|52347.7
03:39:19|52349.96
03:39:20|52346.58
03:39:21|52346.58
03:39:22|52346.58
03:39:22|52346.58
03:39:24|52346.58
03:39:25|52346.58
03:39:25|52346.58
03:39:26|52346.58
03:39:28|52338.06
03:39:29|52338.06
03:39:30|52338.06
03:39:31|52322.01
03:39:32|52322.01
03:39:33|52322.01
03:39:34|52322.01
03:39:35|52316.
03:39:36|52316.
03:39:37|52316.
03:39:39|52316.
03:39:39|52316.
03:39:40|52316.
03:39:42|52316.
03:39:43|52312.27
03:39:44|52312.27
03:39:45|52312.27
03:39:46|52312.26
03:39:47|52312.26
03:39:49|52312.26
03:39:49|52312.26
03:39:50|52312.26
03:39:51|52312.26
03:39:52|52312.26
03:39:53|52311.44
03:39:55|52311.44
03:39:55|52311.44
03:39:56|52311.44
03:39:57|52311.44
03:39:58|52311.44
03:39:59|52311.44
03:40:00|52311.44
03:40:02|52311.44
03:40:03|52311.44
03:40:04|52311.44
03:40:05|52311.44
03:40:07|52311.44
03:40:07|52311.44
03:40:08|52311.44
03:40:09|52311.44
03:40:11|52311.44
03:40:12|52311.44
03:40:13|52311.44
03:40:14|52301.34
03:40:15|52301.34
03:40:16|52301.34
03:40:17|52301.34
03:40:18|52301.34
03:40:19|52301.34
03:40:20|52301.34
03:40:21|52284.
03:40:22|52284.
03:40:24|52284.
03:40:24|52284.
03:40:25|52284.
03:40:26|52284.
03:40:27|52278.38
03:40:29|52278.38
03:40:29|52278.38
03:40:30|52278.38
03:40:31|52278.38
03:40:32|52278.38
03:40:33|52278.38
03:40:34|52296.
03:40:35|52300.
03:40:37|52300.
03:40:38|52298.03
03:40:39|52298.03
03:40:40|52322.31
03:40:41|52322.66
03:40:42|52322.66
03:40:43|52322.66
03:40:44|52322.66
03:40:45|52322.66
03:40:46|52322.66
03:40:47|52322.66
03:40:48|52322.67
03:40:49|52322.67
03:40:50|52322.67
03:40:51|52315.66
03:40:53|52315.48
03:40:53|52318.
03:40:54|52318.
03:40:55|52318.
03:40:56|52318.56
03:40:58|52318.56
03:40:58|52318.56
03:40:59|52318.56
03:41:01|52318.55
03:41:02|52318.55
03:41:03|52318.56
03:41:04|52318.56
03:41:05|52318.56
03:41:07|52318.56
03:41:07|52318.56
03:41:09|52318.56
03:41:10|52316.53
03:41:11|52316.53
03:41:12|52316.53
03:41:13|52316.53
03:41:14|52316.53
03:41:15|52316.53
03:41:15|52316.53
03:41:17|52316.53
03:41:18|52316.53
03:41:19|52316.53
03:41:21|52316.53
03:41:22|52316.53
03:41:22|52291.28
03:41:23|52291.28
03:41:25|52291.28
03:41:26|52291.28
03:41:27|52291.28
03:41:27|52297.73
03:41:29|52297.73
03:41:29|52297.73
03:41:30|52297.73
03:41:32|52297.73
03:41:33|52297.73
03:41:33|52297.73
03:41:35|52297.73
03:41:36|52297.73
03:41:37|52297.73
03:41:39|52297.73
03:41:39|52297.73
03:41:40|52297.73
03:41:41|52297.73
03:41:43|52297.73
03:41:44|52312.76
03:41:45|52327.14
03:41:45|52327.14
03:41:47|52327.14
03:41:48|52327.14
03:41:49|52326.25
03:41:50|52326.25
03:41:51|52326.25
03:41:52|52326.25
03:41:53|52326.25
03:41:54|52326.25
03:41:55|52326.25
03:41:56|52326.25
03:41:57|52326.25
03:41:58|52326.25
03:41:59|52326.25
03:42:00|52326.25
03:42:01|52326.25
03:42:02|52326.25
03:42:03|52326.25
03:42:04|52326.25
03:42:06|52326.25
03:42:07|52319.38
03:42:07|52319.38
03:42:09|52319.38
03:42:09|52319.38
03:42:10|52319.38
03:42:12|52319.38
03:42:12|52319.38
03:42:14|52318.26
03:42:15|52318.25
03:42:15|52318.25
03:42:17|52318.26
03:42:18|52336.55
03:42:19|52345.44
03:42:20|52343.42
03:42:21|52343.42
03:42:22|52343.42
03:42:23|52343.42
03:42:24|52343.42
03:42:25|52343.42
03:42:26|52343.42
03:42:27|52354.27
03:42:28|52354.27
03:42:29|52354.27
03:42:30|52354.27
03:42:31|52354.27
03:42:32|52354.52
03:42:34|52354.52
03:42:35|52352.07
03:42:36|52352.07
03:42:36|52352.06
03:42:38|52352.06
03:42:38|52347.03
03:42:39|52347.03
03:42:41|52347.03
03:42:41|52354.
03:42:43|52354.
03:42:44|52354.
03:42:45|52353.99
03:42:46|52353.99
03:42:47|52353.99
03:42:48|52353.99
03:42:49|52353.99
03:42:50|52353.99
03:42:51|52353.99
03:42:51|52353.99
03:42:53|52352.26
03:42:54|52352.25
03:42:55|52352.25
03:42:56|52352.25
03:42:57|52352.25
03:42:58|52352.25
03:42:59|52352.25
03:43:00|52348.09
03:43:01|52348.09
03:43:02|52348.09
03:43:03|52348.09
03:43:04|52348.09
03:43:05|52348.09
03:43:07|52348.09
03:43:07|52348.09
03:43:09|52348.09
03:43:10|52348.09
03:43:11|52348.09
03:43:12|52348.09
03:43:13|52348.09
03:43:14|52348.09
03:43:15|52348.09
03:43:16|52348.09
03:43:17|52348.09
03:43:18|52348.09
03:43:20|52348.09
03:43:20|52348.09
03:43:21|52348.09
03:43:22|52348.09
03:43:23|52348.09
03:43:25|52348.09
03:43:26|52348.09
03:43:26|52348.09
03:43:28|52348.09
03:43:29|52348.09
03:43:30|52330.09
03:43:31|52330.09
03:43:32|52330.09
03:43:33|52333.58
03:43:34|52333.58
03:43:35|52333.58
03:43:36|52333.58
03:43:38|52352.
03:43:39|52352.
03:43:40|52352.
03:43:41|52350.26
03:43:42|52349.99
03:43:43|52341.8
03:43:44|52341.8
03:43:45|52341.8
03:43:46|52341.8
03:43:47|52341.8
03:43:48|52341.8
03:43:49|52341.8
03:43:50|52341.8
03:43:51|52341.8
03:43:52|52341.8
03:43:54|52341.8
03:43:54|52341.8
03:43:56|52341.8
03:43:57|52341.8
03:43:58|52341.8
03:43:59|52341.8
03:44:00|52341.8
03:44:01|52341.8
03:44:02|52341.8
03:44:03|52341.8
03:44:05|52341.8
03:44:05|52341.8
03:44:07|52341.8
03:44:09|52341.8
03:44:10|52341.8
03:44:10|52341.8
03:44:12|52352.25
03:44:12|52352.25
03:44:14|52352.25
03:44:15|52352.25
03:44:15|52352.25
03:44:17|52352.25
03:44:18|52352.25
03:44:19|52352.25
03:44:21|52352.25
03:44:21|52352.25
03:44:22|52352.25
03:44:23|52352.25
03:44:25|52352.25
03:44:26|52352.25
03:44:26|52352.25
03:44:27|52352.25
03:44:29|52352.25
03:44:29|52353.88
03:44:30|52356.
03:44:32|52356.
03:44:32|52356.
03:44:34|52356.
03:44:34|52356.
03:44:36|52356.56
03:44:36|52356.56
03:44:37|52356.56
03:44:38|52356.56
03:44:39|52356.56
03:44:40|52356.56
03:44:42|52356.56
03:44:43|52356.56
03:44:44|52356.56
03:44:45|52356.56
03:44:45|52356.56
03:44:47|52356.56
03:44:47|52356.56
03:44:48|52356.3
03:44:50|52360.
03:44:51|52360.
03:44:52|52360.
03:44:53|52360.
03:44:54|52360.
03:44:55|52360.
03:44:56|52360.
03:44:57|52359.99
03:44:58|52359.99
03:44:59|52359.99
03:45:00|52360.58
03:45:01|52366.65
03:45:02|52366.65
03:45:03|52366.65
03:45:05|52366.65
03:45:06|52366.65
03:45:07|52366.65
03:45:08|52366.65
03:45:09|52366.65
03:45:09|52366.01
03:45:10|52366.01
03:45:12|52366.75
03:45:12|52366.75
03:45:14|52366.75
03:45:15|52375.95
03:45:16|52374.82
03:45:17|52374.82
03:45:17|52374.82
03:45:19|52367.42
03:45:20|52367.42
03:45:21|52367.42
03:45:22|52367.43
03:45:23|52367.43
03:45:24|52367.43
03:45:25|52367.43
03:45:26|52367.43
03:45:27|52367.43
03:45:28|52367.43
03:45:29|52367.43
03:45:30|52367.43
03:45:31|52367.43
03:45:32|52367.43
03:45:33|52367.43
03:45:34|52367.68
03:45:35|52367.68
03:45:36|52367.68
03:45:37|52367.68
03:45:38|52367.68
03:45:39|52367.68
03:45:41|52367.68
03:45:41|52367.68
03:45:42|52367.68
03:45:43|52367.68
03:45:45|52367.68
03:45:45|52367.68
03:45:47|52367.68
03:45:47|52358.43
03:45:49|52358.43
03:45:50|52358.43
03:45:51|52358.43
03:45:51|52344.21
03:45:52|52344.21
03:45:54|52344.21
03:45:54|52344.21
03:45:56|52344.21
03:45:56|52344.21
03:45:59|52344.21
03:45:59|52361.82
03:46:01|52368.
03:46:02|52368.
03:46:03|52368.
03:46:04|52368.
03:46:05|52364.22
03:46:06|52364.22
03:46:07|52364.22
03:46:09|52364.22
03:46:09|52364.22
03:46:10|52364.22
03:46:11|52364.22
03:46:12|52356.72
03:46:14|52356.72
03:46:15|52356.72
03:46:16|52356.72
03:46:17|52356.72
03:46:18|52356.72
03:46:19|52356.72
03:46:19|52356.72
03:46:21|52356.72
03:46:22|52356.72
03:46:23|52354.
03:46:24|52354.
03:46:26|52354.01
03:46:26|52352.98
03:46:27|52342.39
03:46:28|52342.39
03:46:29|52342.39
03:46:31|52342.39
03:46:31|52342.39
03:46:32|52342.39
03:46:33|52342.39
03:46:34|52342.39
03:46:35|52342.39
03:46:36|52333.24
03:46:37|52333.24
03:46:38|52333.24
03:46:39|52333.24
03:46:40|52330.08
03:46:42|52329.16
03:46:42|52329.16
03:46:43|52329.16
03:46:44|52322.75
03:46:46|52322.75
03:46:46|52322.75
03:46:48|52322.75
03:46:48|52316.35
03:46:50|52316.35
03:46:51|52316.35
03:46:52|52316.35
03:46:53|52316.35
03:46:54|52316.35
03:46:55|52314.8
03:46:56|52314.8
03:46:58|52314.8
03:46:59|52314.8
03:47:00|52314.8
03:47:03|52314.8
03:47:04|52314.8
03:47:05|52296.56
03:47:06|52292.
03:47:07|52286.76
03:47:08|52286.77
03:47:09|52286.77
03:47:10|52286.77
03:47:11|52286.77
03:47:13|52286.77
03:47:14|52286.77
03:47:15|52286.77
03:47:15|52286.77
03:47:16|52286.77
03:47:18|52286.77
03:47:19|52286.77
03:47:19|52286.77
03:47:20|52286.77
03:47:22|52286.77
03:47:23|52286.77
03:47:23|52286.77
03:47:25|52286.77
03:47:25|52286.77
03:47:27|52286.77
03:47:27|52286.77
03:47:28|52286.77
03:47:30|52286.77
03:47:30|52286.77
03:47:31|52286.77
03:47:33|52286.77
03:47:34|52304.26
03:47:35|52304.26
03:47:36|52304.26
03:47:37|52304.26
03:47:38|52304.26
03:47:38|52304.26
03:47:40|52304.26
03:47:41|52304.26
03:47:42|52311.66
03:47:43|52320.
03:47:44|52320.
03:47:46|52319.99
03:47:46|52318.53
03:47:47|52318.53
03:47:48|52318.53
03:47:49|52318.53
03:47:50|52318.53
03:47:51|52318.53
03:47:52|52318.53
03:47:53|52318.53
03:47:54|52318.53
03:47:55|52318.53
03:47:57|52312.78
03:47:58|52312.78
03:47:59|52312.78
03:48:00|52312.78
03:48:02|52312.78
03:48:03|52312.78
03:48:04|52319.99
03:48:05|52319.99
03:48:06|52318.38
03:48:07|52318.38
03:48:08|52318.38
03:48:09|52318.38
03:48:10|52318.38
03:48:11|52318.38
03:48:12|52318.38
03:48:13|52318.38
03:48:14|52318.38
03:48:16|52318.38
03:48:16|52318.38
03:48:17|52318.38
03:48:18|52318.38
03:48:19|52318.38
03:48:20|52318.38
03:48:21|52318.38
03:48:23|52318.38
03:48:23|52312.23
03:48:24|52310.61
03:48:26|52310.61
03:48:27|52310.61
03:48:28|52310.61
03:48:29|52307.54
03:48:30|52303.68
03:48:31|52303.68
03:48:32|52303.68
03:48:33|52303.68
03:48:34|52298.33
03:48:35|52291.83
03:48:36|52291.83
03:48:37|52293.36
03:48:38|52293.36
03:48:39|52293.36
03:48:40|52293.36
03:48:41|52293.36
03:48:42|52293.36
03:48:43|52293.36
03:48:44|52291.82
03:48:45|52291.82
03:48:46|52291.82
03:48:47|52291.82
03:48:48|52291.82
03:48:50|52291.82
03:48:50|52272.01
03:48:51|52272.01
03:48:52|52272.01
03:48:53|52273.63
03:48:55|52273.63
03:48:57|52277.44
03:48:58|52277.74
03:48:59|52277.74
03:49:00|52277.74
03:49:01|52277.74
03:49:01|52277.74
03:49:03|52277.74
03:49:04|52277.74
03:49:05|52277.74
03:49:06|52277.74
03:49:07|52277.74
03:49:08|52277.74
03:49:10|52277.74
03:49:10|52279.76
03:49:11|52277.93
03:49:13|52277.94
03:49:14|52277.94
03:49:15|52277.94
03:49:16|52277.94
03:49:16|52277.94
03:49:17|52277.94
03:49:19|52277.94
03:49:19|52277.93
03:49:21|52277.93
03:49:22|52277.93
03:49:23|52277.93
03:49:24|52277.94
03:49:25|52277.94
03:49:26|52277.94
03:49:27|52281.38
03:49:28|52281.38
03:49:29|52281.38
03:49:30|52283.
03:49:31|52283.
03:49:32|52283.
03:49:33|52283.
03:49:34|52284.
03:49:35|52284.
03:49:36|52284.
03:49:37|52284.
03:49:38|52284.
03:49:40|52283.99
03:49:41|52283.99
03:49:41|52283.99
03:49:42|52283.99
03:49:43|52283.99
03:49:44|52283.99
03:49:46|52283.99
03:49:46|52283.99
03:49:48|52283.99
03:49:49|52283.99
03:49:50|52283.99
03:49:51|52283.99
03:49:52|52283.99
03:49:53|52283.99
03:49:54|52283.99
03:49:55|52285.62
03:49:57|52289.38
03:49:57|52289.38
03:49:59|52289.38
03:50:00|52289.38
03:50:02|52289.38
03:50:03|52289.38
03:50:04|52289.38
03:50:05|52289.38
03:50:07|52289.38
03:50:08|52289.38
03:50:09|52289.38
03:50:10|52289.38
03:50:11|52289.38
03:50:13|52289.38
03:50:13|52289.38
03:50:14|52289.38
03:50:15|52289.38
03:50:16|52289.38
03:50:17|52289.38
03:50:18|52289.38
03:50:19|52289.38
03:50:21|52289.38
03:50:22|52289.38
03:50:22|52291.56
03:50:23|52291.56
03:50:25|52291.56
03:50:25|52291.56
03:50:27|52291.56
03:50:28|52302.3
03:50:29|52302.3
03:50:29|52302.3
03:50:31|52302.3
03:50:32|52302.3
03:50:32|52302.3
03:50:34|52302.3
03:50:34|52302.3
03:50:35|52302.3
03:50:36|52302.3
03:50:38|52302.3
03:50:38|52302.3
03:50:40|52302.3
03:50:42|52302.3
03:50:42|52302.3
03:50:43|52302.3
03:50:44|52302.3
03:50:45|52302.3
03:50:46|52302.3
03:50:47|52302.3
03:50:48|52302.3
03:50:50|52302.3
03:50:51|52302.3
03:50:51|52302.3
03:50:52|52302.3
03:50:53|52302.3
03:50:54|52302.3
03:50:55|52302.3
03:50:58|52303.77
03:50:58|52303.77
03:51:00|52303.77
03:51:01|52303.77
03:51:02|52303.77
03:51:03|52303.77
03:51:04|52303.77
03:51:05|52303.77
03:51:07|52303.77
03:51:08|52303.77
03:51:09|52303.77
03:51:10|52303.77
03:51:10|52303.77
03:51:11|52302.2
03:51:13|52302.2
03:51:14|52302.2
03:51:15|52302.2
03:51:16|52302.2
03:51:17|52302.2
03:51:19|52295.05
03:51:19|52295.05
03:51:20|52295.05
03:51:21|52295.05
03:51:23|52295.05
03:51:24|52295.05
03:51:25|52295.05
03:51:26|52295.05
03:51:27|52295.05
03:51:28|52295.05
03:51:29|52295.05
03:51:30|52295.05
03:51:31|52295.05
03:51:32|52295.05
03:51:33|52295.05
03:51:34|52295.05
03:51:35|52295.05
03:51:36|52295.05
03:51:37|52295.05
03:51:38|52295.05
03:51:39|52295.05
03:51:40|52280.28
03:51:42|52280.28
03:51:43|52280.28
03:51:43|52280.28
03:51:44|52280.28
03:51:45|52280.28
03:51:46|52280.28
03:51:47|52280.28
03:51:48|52280.28
03:51:49|52280.28
03:51:51|52280.28
03:51:51|52280.28
03:51:52|52280.28
03:51:53|52280.28
03:51:54|52280.28
03:51:55|52280.28
03:51:56|52280.28
03:51:57|52293.99
03:51:59|52293.99
03:51:59|52293.99
03:52:00|52293.99
03:52:01|52293.99
03:52:02|52293.99
03:52:03|52293.99
03:52:05|52288.11
03:52:06|52288.11
03:52:07|52288.11
03:52:09|52288.11
03:52:09|52288.11
03:52:10|52288.11
03:52:12|52288.11
03:52:12|52288.11
03:52:14|52288.11
03:52:15|52288.11
03:52:16|52288.11
03:52:17|52284.01
03:52:18|52284.01
03:52:19|52284.01
03:52:20|52284.01
03:52:21|52284.01
03:52:22|52284.01
03:52:23|52276.85
03:52:24|52276.85
03:52:25|52276.85
03:52:26|52276.85
03:52:27|52276.85
03:52:28|52276.85
03:52:29|52276.85
03:52:30|52276.85
03:52:31|52276.85
03:52:32|52276.85
03:52:33|52276.85
03:52:35|52276.85
03:52:35|52276.85
03:52:36|52276.85
03:52:37|52276.85
03:52:38|52276.85
03:52:39|52276.85
03:52:40|52276.85
03:52:42|52276.85
03:52:42|52276.85
03:52:43|52276.85
03:52:44|52276.85
03:52:45|52276.85
03:52:46|52276.85
03:52:47|52276.85
03:52:48|52276.85
03:52:49|52276.85
03:52:50|52276.85
03:52:51|52276.85
03:52:53|52276.85
03:52:54|52276.85
03:52:55|52276.85
03:52:56|52276.85
03:52:57|52276.85
03:52:59|52276.85
03:52:59|52276.85
03:53:01|52276.85
03:53:02|52276.81
03:53:02|52276.81
03:53:04|52276.81
03:53:04|52276.81
03:53:06|52276.81
03:53:07|52276.81
03:53:08|52276.81
03:53:09|52276.81
03:53:10|52276.81
03:53:11|52276.81
03:53:13|52278.32
03:53:13|52278.32
03:53:14|52278.32
03:53:15|52278.32
03:53:17|52278.32
03:53:17|52278.32
03:53:18|52278.32
03:53:19|52278.
03:53:21|52278.
03:53:22|52278.
03:53:23|52278.
03:53:23|52278.
03:53:25|52278.
03:53:26|52278.
03:53:27|52278.
03:53:28|52278.
03:53:29|52278.
03:53:29|52278.
03:53:31|52278.
03:53:31|52278.
03:53:33|52278.
03:53:34|52278.
03:53:34|52278.
03:53:36|52278.
03:53:37|52278.
03:53:38|52278.
03:53:39|52278.
03:53:40|52278.
03:53:41|52280.56
03:53:42|52280.56
03:53:43|52280.56
03:53:44|52280.56
03:53:45|52280.56
03:53:46|52280.56
03:53:47|52280.56
03:53:48|52280.56
03:53:49|52280.56
03:53:50|52280.56
03:53:51|52280.56
03:53:52|52280.56
03:53:53|52280.56
03:53:54|52280.56
03:53:56|52280.56
03:53:56|52280.56
03:53:58|52280.56
03:53:59|52280.56
03:54:00|52280.56
03:54:01|52280.56
03:54:03|52280.56
03:54:03|52280.56
03:54:05|52280.56
03:54:06|52280.56
03:54:06|52280.56
03:54:07|52280.56
03:54:08|52280.56
03:54:09|52280.56
03:54:11|52280.56
03:54:12|52280.56
03:54:13|52280.56
03:54:14|52280.56
03:54:15|52280.56
03:54:16|52280.56
03:54:18|52280.56
03:54:18|52280.56
03:54:20|52278.69
03:54:20|52278.69
03:54:22|52278.69
03:54:22|52278.69
03:54:23|52278.69
03:54:25|52278.69
03:54:26|52278.69
03:54:26|52278.69
03:54:27|52283.99
03:54:29|52283.99
03:54:30|52283.99
03:54:31|52283.99
03:54:32|52283.99
03:54:33|52283.99
03:54:34|52283.99
03:54:35|52283.99
03:54:36|52283.99
03:54:37|52283.99
03:54:39|52283.99
03:54:40|52283.99
03:54:40|52295.99
03:54:41|52295.99
03:54:42|52295.99
03:54:43|52295.99
03:54:45|52295.99
03:54:45|52295.03
03:54:46|52295.03
03:54:48|52295.03
03:54:48|52295.03
03:54:50|52295.03
03:54:50|52295.03
03:54:53|52295.03
03:54:54|52277.63
03:54:54|52277.63
03:54:56|52277.01
03:54:57|52277.01
03:54:59|52277.01
03:54:59|52277.01
03:55:01|52277.01
03:55:02|52291.16
03:55:03|52292.2
03:55:04|52292.2
03:55:05|52292.2
03:55:06|52292.2
03:55:07|52292.2
03:55:08|52292.2
03:55:09|52292.2
03:55:11|52292.2
03:55:11|52292.2
03:55:12|52292.2
03:55:14|52292.2
03:55:14|52292.19
03:55:16|52292.19
03:55:16|52286.15
03:55:17|52286.15
03:55:18|52286.15
03:55:20|52286.15
03:55:20|52286.15
03:55:21|52286.15
03:55:23|52286.15
03:55:24|52286.15
03:55:24|52283.59
03:55:25|52283.59
03:55:26|52283.59
03:55:27|52283.59
03:55:29|52284.
03:55:30|52284.
03:55:31|52284.
03:55:32|52284.
03:55:32|52284.
03:55:34|52283.99
03:55:35|52283.99
03:55:35|52282.99
03:55:36|52282.99
03:55:37|52282.99
03:55:39|52282.99
03:55:40|52282.99
03:55:41|52282.09
03:55:42|52282.09
03:55:43|52277.
03:55:44|52270.8
03:55:45|52275.77
03:55:46|52275.98
03:55:47|52275.98
03:55:48|52275.98
03:55:49|52275.98
03:55:50|52275.98
03:55:51|52275.98
03:55:52|52278.
03:55:53|52278.
03:55:54|52270.5
03:55:55|52272.54
03:55:56|52272.54
03:55:57|52272.54
03:55:58|52272.54
03:55:59|52276.3
03:56:00|52276.3
03:56:01|52276.3
03:56:02|52276.3
03:56:03|52276.3
03:56:04|52276.3
03:56:05|52276.3
03:56:06|52267.37
03:56:08|52266.47
03:56:08|52266.47
03:56:10|52266.47
03:56:10|52266.47
03:56:11|52266.47
03:56:12|52272.26
03:56:13|52272.26
03:56:15|52272.26
03:56:16|52272.26
03:56:17|52272.26
03:56:17|52272.26
03:56:19|52272.26
03:56:19|52272.26
03:56:21|52272.26
03:56:22|52272.26
03:56:23|52273.07
03:56:24|52282.
03:56:25|52282.
03:56:26|52282.
03:56:28|52282.
03:56:29|52282.
03:56:29|52282.55
03:56:30|52282.55
03:56:31|52282.55
03:56:33|52282.55
03:56:34|52282.55
03:56:35|52282.55
03:56:36|52282.55
03:56:37|52282.55
03:56:38|52282.55
03:56:39|52282.55
03:56:40|52282.55
03:56:41|52282.55
03:56:42|52282.55
03:56:43|52282.55
03:56:44|52284.49
03:56:45|52284.49
03:56:46|52284.49
03:56:47|52284.49
03:56:48|52284.49
03:56:49|52284.49
03:56:50|52279.38
03:56:51|52279.38
03:56:53|52279.38
03:56:55|52296.08
03:56:55|52296.08
03:56:57|52296.08
03:56:58|52296.08
03:56:59|52296.08
03:57:00|52301.96
03:57:01|52301.96
03:57:03|52301.97
03:57:04|52301.97
03:57:04|52301.97
03:57:06|52301.97
03:57:07|52301.97
03:57:09|52301.97
03:57:09|52301.97
03:57:11|52301.97
03:57:12|52301.94
03:57:13|52301.94
03:57:14|52301.94
03:57:15|52301.94
03:57:16|52301.94
03:57:17|52301.94
03:57:18|52301.94
03:57:19|52301.94
03:57:20|52301.94
03:57:22|52301.94
03:57:22|52301.94
03:57:24|52301.94
03:57:24|52301.94
03:57:25|52301.94
03:57:26|52304.25
03:57:27|52305.88
03:57:28|52314.
03:57:29|52314.
03:57:30|52314.
03:57:31|52314.
03:57:32|52314.
03:57:34|52314.
03:57:34|52314.
03:57:35|52314.
03:57:36|52314.
03:57:38|52314.
03:57:39|52314.
03:57:40|52314.
03:57:41|52314.
03:57:42|52314.
03:57:44|52314.
03:57:45|52314.
03:57:45|52314.
03:57:46|52314.
03:57:47|52314.
03:57:49|52314.
03:57:51|52314.
03:57:52|52314.
03:57:53|52314.
03:57:55|52313.99
03:57:56|52312.37
03:57:56|52312.37
03:57:58|52312.37
03:57:59|52312.37
03:58:00|52312.37
03:58:01|52312.37
03:58:02|52315.62
03:58:03|52315.62
03:58:04|52315.62
03:58:06|52315.62
03:58:07|52315.62
03:58:08|52315.62
03:58:08|52315.62
03:58:09|52315.62
03:58:11|52315.62
03:58:11|52315.62
03:58:13|52315.62
03:58:14|52315.62
03:58:15|52315.62
03:58:15|52315.62
03:58:17|52315.62
03:58:17|52315.62
03:58:18|52315.62
03:58:20|52315.62
03:58:21|52315.62
03:58:22|52315.62
03:58:23|52315.62
03:58:24|52315.62
03:58:25|52315.62
03:58:26|52315.62
03:58:27|52315.62
03:58:28|52315.62
03:58:29|52315.62
03:58:30|52315.62
03:58:31|52315.62
03:58:32|52315.62
03:58:33|52315.62
03:58:34|52324.
03:58:35|52324.
03:58:36|52324.
03:58:37|52324.
03:58:38|52324.
03:58:40|52324.
03:58:40|52324.
03:58:42|52324.
03:58:42|52324.
03:58:44|52324.
03:58:45|52324.
03:58:46|52324.
03:58:46|52324.
03:58:47|52324.
03:58:49|52324.
03:58:51|52324.
03:58:52|52324.
03:58:53|52324.
03:58:54|52324.
03:58:55|52324.
03:58:57|52324.
03:58:58|52324.
03:58:59|52324.
03:59:00|52324.
03:59:01|52324.
03:59:02|52324.
03:59:04|52324.
03:59:05|52324.
03:59:06|52320.29
03:59:07|52320.29
03:59:07|52320.29
03:59:08|52320.29
03:59:09|52320.29
03:59:11|52320.29
03:59:12|52320.29
03:59:13|52320.29
03:59:15|52320.29
03:59:15|52320.29
03:59:16|52320.29
03:59:17|52320.29
03:59:18|52320.29
03:59:19|52320.29
03:59:20|52320.29
03:59:22|52320.29
03:59:23|52320.29
03:59:24|52320.29
03:59:25|52320.29
03:59:26|52320.29
03:59:26|52320.29
03:59:27|52320.29
03:59:29|52320.29
03:59:30|52320.29
03:59:31|52320.29
03:59:31|52320.29
03:59:32|52320.29
03:59:34|52320.29
03:59:35|52320.29
03:59:36|52329.91
03:59:37|52329.91
03:59:38|52329.91
03:59:39|52329.91
03:59:40|52329.91
03:59:41|52329.91
03:59:42|52329.91
03:59:43|52331.24
03:59:44|52331.24
03:59:46|52331.24
03:59:46|52331.24
03:59:47|52331.24
03:59:48|52331.24
03:59:50|52331.24
03:59:51|52319.74
03:59:51|52319.74
03:59:53|52319.74
03:59:54|52319.74
03:59:56|52319.74
03:59:57|52319.74
03:59:58|52319.74
03:59:59|52319.74
04:00:00|52319.74
04:00:01|52319.74
04:00:03|52322.
04:00:03|52322.
04:00:05|52322.
04:00:06|52322.
04:00:07|52322.
04:00:08|52322.
04:00:09|52322.
04:00:10|52322.
04:00:11|52322.
04:00:12|52322.
04:00:13|52322.
04:00:14|52322.
04:00:15|52328.61
04:00:16|52328.61
04:00:17|52328.61
04:00:18|52328.61
04:00:19|52328.61
04:00:20|52328.61
04:00:21|52320.01
04:00:22|52320.01
04:00:23|52320.01
04:00:24|52320.01
04:00:25|52320.01
04:00:27|52320.01
04:00:27|52320.01
04:00:29|52320.01
04:00:30|52320.01
04:00:30|52321.98
04:00:31|52321.98
04:00:32|52321.98
04:00:33|52321.98
04:00:35|52331.25
04:00:35|52331.25
04:00:37|52331.25
04:00:38|52331.25
04:00:38|52331.25
04:00:40|52331.25
04:00:41|52331.25
04:00:42|52331.25
04:00:42|52331.25
04:00:43|52331.24
04:00:45|52331.24
04:00:46|52331.24
04:00:46|52331.24
04:00:47|52331.24
04:00:48|52331.24
04:00:50|52331.24
04:00:50|52331.24
04:00:52|52331.24
04:00:52|52331.24
04:00:53|52331.24
04:00:55|52331.24
04:00:56|52329.9
04:00:57|52329.9
04:00:58|52329.9
04:00:59|52329.9
04:01:00|52321.24
04:01:01|52321.24
04:01:02|52321.24
04:01:03|52323.81
04:01:04|52323.81
04:01:05|52323.81
04:01:06|52323.81
04:01:07|52323.81
04:01:09|52323.81
04:01:09|52323.81
04:01:10|52323.81
04:01:12|52323.81
04:01:12|52323.81
04:01:13|52323.81
04:01:14|52323.81
04:01:15|52323.81
04:01:16|52323.81
04:01:18|52323.81
04:01:18|52323.81
04:01:20|52323.81
04:01:21|52323.81
04:01:22|52323.81
04:01:23|52323.81
04:01:24|52323.81
04:01:25|52323.82
04:01:26|52323.82
04:01:27|52323.82
04:01:28|52323.82
04:01:29|52323.82
04:01:30|52323.82
04:01:31|52323.82
04:01:32|52323.82
04:01:33|52323.82
04:01:34|52323.82
04:01:35|52323.82
04:01:36|52323.82
04:01:37|52323.81
04:01:38|52318.59
04:01:39|52318.59
04:01:41|52312.01
04:01:41|52312.01
04:01:42|52312.01
04:01:43|52312.01
04:01:44|52312.01
04:01:46|52312.
04:01:46|52312.
04:01:48|52312.
04:01:49|52312.
04:01:49|52312.
04:01:50|52312.
04:01:51|52312.
04:01:52|52312.
04:01:54|52312.
04:01:56|52312.
04:01:56|52308.77
04:01:58|52313.82
04:01:59|52313.82
04:02:00|52313.82
04:02:02|52313.82
04:02:02|52313.82
04:02:03|52313.82
04:02:05|52313.82
04:02:06|52313.82
04:02:07|52313.82
04:02:08|52313.82
04:02:09|52313.82
04:02:10|52327.6
04:02:11|52327.6
04:02:12|52327.6
04:02:13|52327.6
04:02:14|52327.6
04:02:15|52327.6
04:02:16|52327.6
04:02:17|52327.6
04:02:18|52327.6
04:02:19|52327.6
04:02:21|52327.6
04:02:22|52332.
04:02:23|52332.
04:02:24|52332.
04:02:24|52332.
04:02:25|52332.
04:02:26|52332.
04:02:28|52332.
04:02:29|52332.
04:02:30|52332.
04:02:31|52332.
04:02:32|52332.
04:02:32|52332.02
04:02:34|52332.02
04:02:34|52332.02
04:02:36|52332.02
04:02:36|52332.02
04:02:37|52332.02
04:02:38|52332.02
04:02:39|52332.02
04:02:40|52332.02
04:02:42|52332.02
04:02:43|52341.97
04:02:43|52341.97
04:02:45|52341.97
04:02:45|52341.97
04:02:47|52341.97
04:02:48|52341.97
04:02:48|52341.97
04:02:49|52341.97
04:02:51|52341.97
04:02:51|52341.97
04:02:52|52341.97
04:02:54|52341.97
04:02:55|52341.97
04:02:56|52341.97
04:02:57|52341.97
04:02:59|52341.97
04:03:00|52341.97
04:03:01|52341.97
04:03:02|52341.97
04:03:03|52341.97
04:03:04|52341.97
04:03:05|52341.97
04:03:06|52341.97
04:03:07|52341.97
04:03:08|52341.97
04:03:09|52341.97
04:03:10|52341.97
04:03:11|52341.97
04:03:13|52341.97
04:03:13|52341.97
04:03:14|52341.97
04:03:15|52341.97
04:03:17|52341.97
04:03:17|52341.97
04:03:18|52340.21
04:03:19|52340.21
04:03:20|52340.21
04:03:22|52340.21
04:03:23|52340.21
04:03:24|52340.21
04:03:25|52335.61
04:03:26|52335.61
04:03:27|52335.61
04:03:28|52335.61
04:03:29|52335.61
04:03:30|52335.61
04:03:31|52335.61
04:03:32|52335.61
04:03:33|52335.61
04:03:34|52335.61
04:03:35|52335.61
04:03:36|52335.61
04:03:37|52335.61
04:03:38|52335.61
04:03:40|52335.61
04:03:40|52335.61
04:03:41|52335.61
04:03:42|52335.61
04:03:43|52335.61
04:03:44|52335.61
04:03:45|52335.61
04:03:46|52335.62
04:03:47|52335.62
04:03:48|52335.62
04:03:49|52335.62
04:03:50|52335.62
04:03:51|52335.62
04:03:52|52335.62
04:03:53|52335.62
04:03:54|52335.62
04:03:55|52335.62
04:03:57|52335.62
04:03:58|52335.62
04:03:59|52335.62
04:04:01|52335.62
04:04:02|52342.
04:04:04|52342.
04:04:04|52342.
04:04:05|52342.
04:04:07|52342.
04:04:07|52342.
04:04:09|52345.98
04:04:10|52345.99
04:04:10|52345.99
04:04:12|52345.99
04:04:13|52345.99
04:04:14|52345.99
04:04:15|52345.98
04:04:16|52345.98
04:04:17|52345.98
04:04:18|52345.99
04:04:19|52345.99
04:04:21|52345.99
04:04:21|52345.99
04:04:22|52345.99
04:04:23|52345.99
04:04:25|52345.99
04:04:26|52345.99
04:04:26|52345.99
04:04:27|52344.26
04:04:28|52344.26
04:04:29|52344.26
04:04:30|52344.26
04:04:32|52344.26
04:04:32|52344.26
04:04:33|52344.26
04:04:34|52344.26
04:04:35|52344.26
04:04:37|52344.26
04:04:38|52344.26
04:04:39|52344.26
04:04:40|52344.25
04:04:41|52344.25
04:04:42|52344.25
04:04:43|52344.25
04:04:44|52344.25
04:04:45|52347.15
04:04:46|52347.74
04:04:47|52347.74
04:04:48|52347.74
04:04:50|52347.74
04:04:50|52347.74
04:04:51|52347.74
04:04:52|52347.74
04:04:53|52347.74
04:04:54|52347.74
04:04:56|52352.84
04:04:58|52352.84
04:04:58|52352.84
04:05:00|52352.84
04:05:01|52352.84
04:05:02|52352.85
04:05:03|52352.85
04:05:05|52352.85
04:05:06|52352.85
04:05:08|52352.85
04:05:09|52352.85
04:05:09|52356.02
04:05:10|52356.02
04:05:12|52356.02
04:05:13|52356.02
04:05:13|52356.02
04:05:15|52356.02
04:05:16|52356.02
04:05:17|52356.02
04:05:18|52356.02
04:05:19|52356.02
04:05:20|52356.02
04:05:21|52356.02
04:05:22|52356.02
04:05:23|52356.02
04:05:24|52356.02
04:05:25|52356.02
04:05:26|52356.02
04:05:27|52356.02
04:05:28|52356.02
04:05:29|52356.02
04:05:30|52356.02
04:05:31|52356.02
04:05:32|52356.02
04:05:33|52353.01
04:05:34|52353.01
04:05:35|52353.01
04:05:36|52353.01
04:05:37|52353.01
04:05:38|52353.01
04:05:39|52353.01
04:05:40|52347.14
04:05:41|52347.14
04:05:42|52347.14
04:05:43|52347.14
04:05:44|52347.14
04:05:45|52347.14
04:05:46|52347.14
04:05:47|52347.14
04:05:48|52347.14
04:05:49|52347.14
04:05:50|52347.14
04:05:51|52347.47
04:05:52|52347.47
04:05:53|52347.47
04:05:54|52347.47
04:05:56|52347.47
04:05:57|52352.01
04:05:58|52352.
04:05:59|52352.
04:06:00|52352.
04:06:02|52352.
04:06:02|52352.
04:06:04|52352.
04:06:05|52352.
04:06:05|52347.68
04:06:07|52344.55
04:06:07|52344.55
04:06:09|52344.55
04:06:09|52344.55
04:06:10|52344.56
04:06:12|52344.56
04:06:13|52344.56
04:06:13|52344.56
04:06:14|52346.26
04:06:16|52347.77
04:06:17|52347.77
04:06:17|52347.77
04:06:19|52347.77
04:06:19|52347.77
04:06:21|52347.77
04:06:22|52347.77
04:06:23|52349.38
04:06:23|52349.38
04:06:25|52349.38
04:06:26|52349.38
04:06:27|52349.38
04:06:27|52349.38
04:06:29|52349.38
04:06:29|52349.38
04:06:30|52349.38
04:06:32|52349.38
04:06:33|52346.39
04:06:34|52346.39
04:06:35|52346.39
04:06:36|52343.67
04:06:37|52343.67
04:06:38|52343.67
04:06:39|52343.67
04:06:40|52343.67
04:06:41|52341.21
04:06:42|52341.21
04:06:43|52341.21
04:06:44|52341.21
04:06:45|52341.21
04:06:46|52341.21
04:06:47|52337.95
04:06:49|52337.95
04:06:49|52337.95
04:06:51|52337.95
04:06:52|52337.25
04:06:53|52337.25
04:06:54|52337.25
04:06:55|52337.25
04:06:57|52337.25
04:06:58|52337.25
04:06:59|52337.25
04:06:59|52337.25
04:07:01|52337.25
04:07:03|52337.25
04:07:03|52337.25
04:07:05|52330.08
04:07:06|52330.08
04:07:06|52330.08
04:07:07|52326.68
04:07:09|52326.68
04:07:09|52326.68
04:07:10|52327.23
04:07:12|52333.99
04:07:13|52335.73
04:07:14|52338.89
04:07:15|52338.89
04:07:16|52338.89
04:07:16|52338.89
04:07:18|52338.89
04:07:19|52341.72
04:07:20|52341.72
04:07:21|52341.21
04:07:22|52341.21
04:07:24|52341.21
04:07:24|52341.21
04:07:25|52341.21
04:07:26|52338.
04:07:28|52338.
04:07:28|52336.38
04:07:30|52336.38
04:07:31|52336.38
04:07:31|52336.38
04:07:32|52336.38
04:07:34|52336.38
04:07:35|52336.39
04:07:36|52336.39
04:07:37|52336.39
04:07:38|52336.39
04:07:39|52336.39
04:07:40|52336.39
04:07:41|52336.39
04:07:42|52336.39
04:07:43|52336.38
04:07:44|52336.38
04:07:45|52336.38
04:07:46|52336.38
04:07:47|52336.38
04:07:49|52336.38
04:07:50|52336.38
04:07:51|52336.38
04:07:51|52336.38
04:07:53|52336.38
04:07:53|52330.
04:07:55|52330.
04:07:56|52330.
04:07:57|52330.
04:07:58|52326.
04:08:00|52326.
04:08:01|52326.
04:08:02|52326.
04:08:03|52326.
04:08:04|52326.
04:08:04|52326.
04:08:06|52326.
04:08:06|52326.
04:08:08|52326.
04:08:09|52326.
04:08:10|52326.
04:08:11|52326.
04:08:13|52326.
04:08:14|52326.
04:08:14|52326.
04:08:15|52326.
04:08:16|52326.
04:08:17|52326.
04:08:19|52326.
04:08:19|52326.
04:08:20|52326.
04:08:22|52326.
04:08:23|52326.
04:08:24|52326.
04:08:24|52326.
04:08:26|52326.
04:08:27|52326.
04:08:28|52326.
04:08:29|52326.
04:08:30|52326.
04:08:31|52326.
04:08:32|52326.
04:08:33|52326.
04:08:35|52326.
04:08:35|52326.
04:08:36|52326.
04:08:37|52326.
04:08:38|52326.
04:08:39|52326.
04:08:40|52326.
04:08:41|52326.
04:08:43|52326.
04:08:43|52328.14
04:08:44|52328.14
04:08:46|52328.14
04:08:46|52328.14
04:08:48|52328.14
04:08:48|52328.14
04:08:49|52328.14
04:08:50|52328.14
04:08:51|52328.14
04:08:52|52328.14
04:08:53|52328.14
04:08:55|52328.14
04:08:56|52328.14
04:08:57|52328.14
04:08:59|52328.14
04:09:00|52328.14
04:09:02|52354.
04:09:03|52360.
04:09:03|52360.
04:09:06|52360.
04:09:07|52373.21
04:09:08|52377.33
04:09:08|52379.48
04:09:09|52380.02
04:09:11|52380.02
04:09:12|52380.02
04:09:13|52379.47
04:09:14|52379.47
04:09:15|52378.23
04:09:16|52366.56
04:09:17|52366.45
04:09:18|52366.45
04:09:19|52362.73
04:09:20|52362.73
04:09:22|52362.73
04:09:22|52362.73
04:09:23|52362.73
04:09:25|52362.73
04:09:26|52355.02
04:09:26|52355.02
04:09:27|52355.02
04:09:28|52353.43
04:09:29|52353.43
04:09:30|52353.43
04:09:32|52353.44
04:09:33|52360.
04:09:34|52360.
04:09:35|52360.
04:09:35|52360.
04:09:37|52360.
04:09:38|52360.
04:09:38|52360.
04:09:39|52360.
04:09:40|52360.
04:09:42|52360.
04:09:42|52360.
04:09:44|52360.
04:09:44|52360.
04:09:46|52360.
04:09:46|52360.
04:09:48|52360.
04:09:49|52360.
04:09:50|52360.
04:09:51|52360.
04:09:51|52360.
04:09:52|52360.
04:09:54|52360.
04:09:55|52360.
04:09:56|52360.
04:09:57|52360.
04:09:59|52360.
04:10:01|52360.
04:10:02|52360.
04:10:03|52366.
04:10:03|52366.
04:10:05|52385.
04:10:06|52375.99
04:10:07|52375.99
04:10:08|52375.99
04:10:09|52375.99
04:10:10|52377.73
04:10:11|52377.73
04:10:12|52377.73
04:10:13|52377.73
04:10:14|52377.72
04:10:15|52377.72
04:10:17|52374.81
04:10:17|52374.81
04:10:18|52374.81
04:10:19|52374.81
04:10:21|52374.81
04:10:21|52374.81
04:10:23|52374.81
04:10:24|52374.81
04:10:25|52368.36
04:10:26|52368.36
04:10:26|52368.36
04:10:27|52368.36
04:10:29|52368.35
04:10:30|52368.35
04:10:31|52368.36
04:10:32|52368.36
04:10:33|52368.36
04:10:34|52368.36
04:10:35|52368.36
04:10:36|52368.36
04:10:37|52368.36
04:10:38|52368.36
04:10:39|52368.36
04:10:40|52368.36
04:10:41|52368.36
04:10:42|52368.36
04:10:43|52368.36
04:10:44|52368.36
04:10:46|52368.36
04:10:46|52368.35
04:10:47|52368.35
04:10:48|52368.35
04:10:49|52368.35
04:10:50|52368.35
04:10:51|52368.35
04:10:52|52368.35
04:10:53|52368.35
04:10:55|52368.35
04:10:55|52368.45
04:10:56|52368.45
04:10:57|52368.45
04:10:58|52368.45
04:11:00|52368.45
04:11:01|52368.45
04:11:03|52368.45
04:11:04|52374.
04:11:05|52374.
04:11:07|52374.
04:11:08|52374.
04:11:09|52374.
04:11:09|52374.
04:11:10|52378.34
04:11:11|52378.34
04:11:13|52378.34
04:11:13|52378.34
04:11:14|52378.34
04:11:15|52378.34
04:11:17|52378.85
04:11:17|52378.85
04:11:19|52378.85
04:11:19|52378.85
04:11:21|52378.85
04:11:21|52378.85
04:11:22|52378.85
04:11:23|52378.85
04:11:25|52378.85
04:11:26|52378.85
04:11:26|52378.85
04:11:28|52378.85
04:11:28|52378.85
04:11:30|52378.85
04:11:31|52378.85
04:11:31|52378.85
04:11:33|52378.85
04:11:34|52378.85
04:11:35|52378.85
04:11:36|52378.85
04:11:37|52374.4
04:11:38|52374.4
04:11:39|52374.4
04:11:40|52374.4
04:11:41|52374.4
04:11:42|52374.4
04:11:43|52374.4
04:11:44|52374.4
04:11:45|52374.4
04:11:46|52374.4
04:11:47|52374.4
04:11:48|52374.4
04:11:49|52374.4
04:11:50|52374.91
04:11:51|52374.91
04:11:52|52374.91
04:11:53|52374.91
04:11:54|52374.91
04:11:55|52374.91
04:11:56|52376.02
04:11:57|52376.02
04:11:58|52376.02
04:11:59|52380.44
04:12:01|52380.44
04:12:02|52380.44
04:12:03|52380.44
04:12:04|52380.44
04:12:05|52380.44
04:12:06|52380.44
04:12:07|52380.44
04:12:09|52380.44
04:12:09|52380.44
04:12:10|52380.44
04:12:12|52380.44
04:12:13|52380.44
04:12:14|52380.44
04:12:15|52378.81
04:12:16|52378.81
04:12:17|52378.81
04:12:18|52378.81
04:12:19|52378.81
04:12:20|52378.81
04:12:21|52362.28
04:12:23|52356.33
04:12:24|52356.33
04:12:24|52356.33
04:12:26|52356.33
04:12:26|52354.18
04:12:27|52354.18
04:12:29|52352.57
04:12:29|52352.57
04:12:31|52352.57
04:12:32|52352.57
04:12:33|52352.57
04:12:33|52352.57
04:12:34|52352.57
04:12:36|52349.6
04:12:37|52344.61
04:12:38|52344.61
04:12:38|52344.61
04:12:40|52344.61
04:12:41|52344.61
04:12:43|52344.61
04:12:43|52343.01
04:12:44|52343.01
04:12:45|52343.01
04:12:46|52343.01
04:12:47|52343.01
04:12:48|52343.01
04:12:49|52343.01
04:12:50|52343.01
04:12:51|52343.01
04:12:53|52352.07
04:12:54|52352.06
04:12:55|52352.06
04:12:55|52352.06
04:12:56|52352.06
04:12:57|52352.06
04:12:58|52352.06
04:13:00|52352.06
04:13:01|52352.06
04:13:02|52352.06
04:13:02|52352.06
04:13:04|52352.06
04:13:05|52352.06
04:13:06|52352.06
04:13:08|52342.01
04:13:09|52342.
04:13:10|52342.
04:13:11|52342.
04:13:12|52342.
04:13:13|52342.
04:13:14|52342.
04:13:15|52329.49
04:13:16|52316.97
04:13:18|52316.97
04:13:18|52316.97
04:13:20|52316.97
04:13:20|52316.97
04:13:22|52316.97
04:13:23|52316.97
04:13:23|52316.97
04:13:25|52316.97
04:13:25|52316.97
04:13:27|52316.97
04:13:28|52316.97
04:13:29|52308.01
04:13:29|52308.01
04:13:31|52308.01
04:13:32|52308.01
04:13:33|52308.01
04:13:34|52308.01
04:13:35|52308.01
04:13:36|52308.01
04:13:37|52308.01
04:13:38|52308.01
04:13:40|52308.01
04:13:40|52308.01
04:13:41|52308.01
04:13:42|52305.8
04:13:43|52305.8
04:13:44|52305.8
04:13:45|52306.74
04:13:46|52306.74
04:13:47|52306.74
04:13:48|52306.74
04:13:49|52306.74
04:13:50|52306.74
04:13:51|52310.53
04:13:52|52310.53
04:13:53|52310.53
04:13:55|52310.53
04:13:56|52310.53
04:13:56|52310.53
04:13:57|52310.53
04:13:58|52310.53
04:14:00|52310.53
04:14:00|52310.53
04:14:02|52300.82
04:14:02|52296.
04:14:03|52296.
04:14:04|52288.
04:14:06|52288.
04:14:07|52282.9
04:14:08|52282.9
04:14:09|52282.66
04:14:11|52282.66
04:14:11|52282.66
04:14:12|52282.66
04:14:13|52283.51
04:14:14|52283.51
04:14:15|52283.51
04:14:16|52283.51
04:14:18|52283.51
04:14:18|52283.51
04:14:20|52283.51
04:14:20|52283.51
04:14:22|52283.51
04:14:22|52289.99
04:14:23|52289.99
04:14:24|52289.99
04:14:25|52289.99
04:14:26|52289.99
04:14:27|52289.99
04:14:28|52289.99
04:14:29|52289.99
04:14:30|52289.99
04:14:31|52289.99
04:14:33|52289.99
04:14:34|52289.99
04:14:35|52289.99
04:14:36|52289.99
04:14:37|52289.99
04:14:38|52289.99
04:14:39|52289.99
04:14:41|52279.2
04:14:41|52279.2
04:14:42|52285.99
04:14:44|52285.99
04:14:44|52285.99
04:14:46|52285.99
04:14:46|52285.99
04:14:47|52288.
04:14:48|52288.
04:14:50|52288.
04:14:51|52288.
04:14:52|52288.
04:14:53|52288.
04:14:54|52288.
04:14:55|52288.
04:14:56|52288.
04:14:57|52288.
04:14:58|52291.82
04:14:59|52291.82
04:15:00|52291.82
04:15:01|52291.82
04:15:02|52291.82
04:15:04|52291.82
04:15:06|52299.99
04:15:07|52299.99
04:15:07|52299.99
04:15:09|52299.99
04:15:10|52299.99
04:15:11|52299.99
04:15:12|52299.99
04:15:13|52299.99
04:15:14|52299.99
04:15:16|52299.99
04:15:17|52299.99
04:15:17|52299.99
04:15:18|52299.99
04:15:19|52299.99
04:15:21|52299.99
04:15:21|52299.99
04:15:22|52299.99
04:15:24|52299.99
04:15:25|52299.99
04:15:26|52299.99
04:15:27|52299.99
04:15:28|52299.99
04:15:29|52299.99
04:15:30|52303.76
04:15:31|52303.76
04:15:32|52303.76
04:15:33|52303.76
04:15:34|52303.76
04:15:35|52303.76
04:15:36|52304.31
04:15:37|52304.31
04:15:38|52304.31
04:15:39|52304.31
04:15:40|52304.31
04:15:41|52304.31
04:15:42|52304.31
04:15:43|52304.31
04:15:44|52304.31
04:15:45|52304.31
04:15:46|52304.31
04:15:47|52304.31
04:15:48|52304.31
04:15:49|52304.31
04:15:50|52304.31
04:15:51|52304.31
04:15:52|52304.31
04:15:53|52304.31
04:15:54|52304.31
04:15:55|52304.31
04:15:56|52304.31
04:15:57|52304.31
04:15:58|52304.31
04:15:59|52304.31
04:16:00|52304.31
04:16:02|52304.31
04:16:02|52304.31
04:16:03|52316.29
04:16:05|52322.06
04:16:05|52325.57
04:16:07|52325.57
04:16:08|52325.57
04:16:09|52325.57
04:16:10|52325.57
04:16:11|52325.57
04:16:12|52325.57
04:16:13|52326.78
04:16:14|52326.78
04:16:16|52326.78
04:16:17|52326.78
04:16:17|52326.78
04:16:19|52329.29
04:16:19|52329.29
04:16:21|52329.29
04:16:21|52329.29
04:16:23|52329.29
04:16:25|52329.29
04:16:25|52330.55
04:16:27|52330.55
04:16:28|52330.55
04:16:29|52330.55
04:16:29|52330.55
04:16:31|52330.55
04:16:31|52330.55
04:16:32|52330.55
04:16:33|52330.55
04:16:35|52330.55
04:16:35|52330.55
04:16:37|52330.55
04:16:37|52330.55
04:16:38|52330.55
04:16:39|52330.55
04:16:40|52330.55
04:16:41|52330.54
04:16:43|52330.54
04:16:43|52330.54
04:16:44|52330.54
04:16:46|52330.54
04:16:47|52330.54
04:16:48|52330.54
04:16:49|52330.54
04:16:50|52330.54
04:16:51|52330.54
04:16:52|52332.17
04:16:53|52332.17
04:16:54|52334.32
04:16:55|52334.32
04:16:56|52334.32
04:16:57|52335.69
04:16:58|52335.69
04:16:59|52334.52
04:17:00|52334.52
04:17:01|52334.52
04:17:02|52334.52
04:17:03|52334.52
04:17:04|52334.52
04:17:05|52334.52
04:17:06|52334.52
04:17:07|52334.52
04:17:08|52328.18
04:17:10|52328.18
04:17:10|52328.18
04:17:12|52328.18
04:17:13|52328.18
04:17:13|52328.18
04:17:15|52328.18
04:17:15|52328.18
04:17:17|52328.18
04:17:17|52328.18
04:17:19|52328.18
04:17:20|52328.18
04:17:21|52328.18
04:17:21|52328.18
04:17:23|52328.18
04:17:24|52328.18
04:17:25|52333.99
04:17:26|52333.99
04:17:26|52333.99
04:17:27|52333.99
04:17:29|52333.99
04:17:30|52333.99
04:17:31|52333.99
04:17:32|52333.99
04:17:33|52333.99
04:17:34|52333.99
04:17:35|52333.99
04:17:36|52333.99
04:17:37|52333.99
04:17:38|52336.17
04:17:39|52336.17
04:17:40|52336.17
04:17:41|52336.17
04:17:42|52336.17
04:17:43|52336.17
04:17:44|52322.01
04:17:45|52322.01
04:17:46|52322.01
04:17:47|52322.01
04:17:48|52322.01
04:17:49|52322.01
04:17:51|52322.01
04:17:51|52322.01
04:17:53|52322.01
04:17:54|52322.01
04:17:54|52322.01
04:17:55|52322.01
04:17:56|52322.01
04:17:57|52322.01
04:17:58|52322.01
04:17:59|52322.66
04:18:00|52322.66
04:18:01|52322.66
04:18:03|52322.66
04:18:03|52322.66
04:18:05|52323.99
04:18:05|52323.99
04:18:07|52323.99
04:18:09|52323.99
04:18:10|52323.99
04:18:11|52323.99
04:18:13|52323.99
04:18:13|52323.99
04:18:14|52323.99
04:18:16|52324.
04:18:17|52324.
04:18:18|52324.
04:18:19|52324.
04:18:20|52324.
04:18:21|52330.8
04:18:22|52330.8
04:18:23|52330.79
04:18:24|52330.79
04:18:25|52330.79
04:18:26|52330.79
04:18:27|52330.79
04:18:29|52330.79
04:18:29|52330.79
04:18:30|52330.79
04:18:31|52330.79
04:18:32|52330.79
04:18:33|52330.79
04:18:34|52330.79
04:18:35|52330.79
04:18:36|52330.79
04:18:37|52330.8
04:18:38|52330.8
04:18:39|52330.8
04:18:41|52330.8
04:18:41|52330.79
04:18:42|52330.79
04:18:43|52330.79
04:18:44|52330.79
04:18:46|52330.79
04:18:47|52330.79
04:18:47|52330.79
04:18:48|52330.79
04:18:49|52330.79
04:18:50|52330.79
04:18:51|52330.79
04:18:52|52330.79
04:18:53|52332.97
04:18:55|52332.97
04:18:55|52334.56
04:18:56|52334.56
04:18:58|52334.56
04:18:59|52334.56
04:19:00|52338.
04:19:00|52338.
04:19:02|52338.
04:19:03|52338.
04:19:04|52338.
04:19:05|52338.
04:19:06|52338.
04:19:07|52338.
04:19:09|52338.
04:19:09|52338.
04:19:11|52337.74
04:19:12|52337.74
04:19:13|52337.74
04:19:14|52339.99
04:19:14|52339.99
04:19:16|52339.99
04:19:17|52339.99
04:19:18|52339.99
04:19:19|52339.99
04:19:20|52339.99
04:19:21|52339.99
04:19:22|52339.99
04:19:23|52339.99
04:19:24|52339.99
04:19:25|52339.99
04:19:26|52339.99
04:19:27|52347.71
04:19:28|52347.71
04:19:29|52347.71
04:19:30|52347.71
04:19:32|52347.71
04:19:32|52347.71
04:19:33|52347.71
04:19:35|52347.71
04:19:35|52347.71
04:19:36|52347.71
04:19:37|52347.71
04:19:38|52347.71
04:19:39|52347.71
04:19:41|52347.71
04:19:41|52347.7
04:19:42|52347.7
04:19:44|52347.7
04:19:45|52347.7
04:19:45|52347.7
04:19:46|52347.7
04:19:48|52347.7
04:19:48|52347.7
04:19:50|52347.7
04:19:51|52347.7
04:19:51|52347.7
04:19:53|52347.7
04:19:54|52347.7
04:19:55|52347.7
04:19:57|52347.7
04:19:57|52347.7
04:19:58|52347.7
04:20:00|52347.7
04:20:00|52347.7
04:20:01|52347.7
04:20:03|52347.7
04:20:04|52347.7
04:20:06|52344.23
04:20:06|52344.23
04:20:07|52344.23
04:20:09|52336.29
04:20:10|52336.29
04:20:11|52336.29
04:20:13|52336.29
04:20:13|52336.29
04:20:14|52336.29
04:20:15|52336.28
04:20:16|52336.28
04:20:17|52336.28
04:20:19|52336.28
04:20:19|52336.28
04:20:21|52336.28
04:20:21|52336.28
04:20:23|52336.28
04:20:23|52336.28
04:20:24|52333.36
04:20:26|52333.36
04:20:27|52333.36
04:20:27|52333.36
04:20:30|52333.36
04:20:31|52333.36
04:20:31|52333.36
04:20:32|52333.36
04:20:33|52333.36
04:20:34|52333.36
04:20:35|52333.36
04:20:36|52333.36
04:20:38|52333.36
04:20:38|52333.36
04:20:39|52333.36
04:20:40|52333.36
04:20:42|52333.36
04:20:42|52333.36
04:20:44|52333.36
04:20:44|52333.36
04:20:45|52333.36
04:20:47|52333.36
04:20:48|52333.36
04:20:48|52333.36
04:20:49|52333.36
04:20:50|52333.36
04:20:51|52333.36
04:20:52|52333.36
04:20:54|52333.36
04:20:55|52333.36
04:20:56|52333.35
04:20:57|52333.35
04:20:58|52333.35
04:20:59|52333.35
04:21:00|52332.25
04:21:01|52332.25
04:21:02|52332.25
04:21:03|52332.25
04:21:04|52332.25
04:21:06|52332.25
04:21:07|52332.25
04:21:08|52330.63
04:21:09|52330.63
04:21:10|52326.14
04:21:11|52326.14
04:21:12|52326.14
04:21:13|52326.14
04:21:14|52326.14
04:21:15|52326.14
04:21:16|52326.14
04:21:17|52326.14
04:21:19|52326.14
04:21:19|52326.14
04:21:20|52326.14
04:21:22|52326.14
04:21:23|52326.14
04:21:24|52325.41
04:21:24|52333.24
04:21:25|52333.24
04:21:26|52333.24
04:21:28|52333.24
04:21:29|52334.89
04:21:30|52334.89
04:21:31|52334.89
04:21:32|52334.89
04:21:33|52334.89
04:21:34|52334.89
04:21:35|52334.89
04:21:36|52334.89
04:21:37|52334.89
04:21:38|52334.89
04:21:39|52334.89
04:21:40|52334.89
04:21:41|52334.89
04:21:42|52334.89
04:21:43|52334.89
04:21:45|52334.89
04:21:46|52332.19
04:21:46|52332.19
04:21:47|52332.19
04:21:48|52332.19
04:21:50|52332.19
04:21:50|52332.19
04:21:51|52332.19
04:21:52|52332.19
04:21:53|52332.19
04:21:54|52332.19
04:21:55|52332.19
04:21:56|52332.19
04:21:57|52332.19
04:21:58|52332.19
04:22:00|52332.19
04:22:01|52332.19
04:22:01|52332.19
04:22:03|52332.19
04:22:03|52332.19
04:22:04|52332.19
04:22:05|52332.19
04:22:06|52328.63
04:22:07|52323.05
04:22:09|52323.05
04:22:09|52323.05
04:22:10|52323.05
04:22:12|52323.05
04:22:12|52323.05
04:22:14|52323.05
04:22:14|52323.05
04:22:16|52323.05
04:22:17|52323.05
04:22:18|52323.05
04:22:19|52318.
04:22:20|52318.
04:22:21|52318.01
04:22:22|52318.01
04:22:23|52318.01
04:22:24|52318.01
04:22:25|52317.54
04:22:26|52314.16
04:22:28|52314.16
04:22:28|52314.16
04:22:29|52314.17
04:22:30|52315.78
04:22:31|52315.78
04:22:33|52315.78
04:22:33|52315.78
04:22:34|52315.78
04:22:35|52315.78
04:22:36|52315.78
04:22:37|52315.78
04:22:38|52315.78
04:22:39|52315.79
04:22:40|52315.79
04:22:41|52315.79
04:22:43|52315.79
04:22:44|52315.79
04:22:44|52315.79
04:22:45|52315.79
04:22:46|52315.79
04:22:47|52315.79
04:22:48|52316.85
04:22:50|52316.85
04:22:50|52316.85
04:22:51|52316.85
04:22:53|52316.85
04:22:54|52316.85
04:22:55|52316.85
04:22:56|52314.16
04:22:57|52312.54
04:22:58|52312.54
04:22:59|52312.54
04:23:00|52312.54
04:23:01|52312.54
04:23:02|52312.54
04:23:03|52312.54
04:23:04|52312.54
04:23:05|52312.54
04:23:06|52312.54
04:23:07|52312.54
04:23:09|52312.54
04:23:09|52312.54
04:23:11|52312.54
04:23:12|52312.54
04:23:13|52312.54
04:23:15|52312.54
04:23:16|52312.54
04:23:18|52312.54
04:23:19|52312.54
04:23:20|52312.54
04:23:21|52312.54
04:23:22|52312.54
04:23:23|52312.54
04:23:24|52312.54
04:23:26|52312.54
04:23:27|52312.54
04:23:27|52312.54
04:23:28|52312.54
04:23:30|52312.54
04:23:30|52312.54
04:23:32|52312.54
04:23:33|52312.54
04:23:33|52312.54
04:23:35|52303.88
04:23:35|52303.88
04:23:37|52303.88
04:23:38|52303.88
04:23:38|52303.88
04:23:40|52303.88
04:23:40|52303.88
04:23:42|52303.88
04:23:42|52303.88
04:23:45|52303.88
04:23:45|52303.88
04:23:46|52312.46
04:23:47|52312.46
04:23:48|52317.38
04:23:50|52317.38
04:23:50|52317.38
04:23:51|52317.38
04:23:52|52317.38
04:23:53|52302.01
04:23:54|52302.01
04:23:55|52302.01
04:23:56|52302.01
04:23:58|52302.01
04:23:58|52302.01
04:24:00|52302.01
04:24:00|52302.01
04:24:02|52297.31
04:24:03|52297.31
04:24:03|52297.31
04:24:05|52297.31
04:24:05|52297.31
04:24:06|52297.31
04:24:07|52297.31
04:24:08|52297.31
04:24:09|52282.57
04:24:10|52282.57
04:24:11|52285.99
04:24:13|52285.99
04:24:15|52285.99
04:24:16|52285.99
04:24:17|52285.99
04:24:18|52285.99
04:24:19|52285.99
04:24:20|52285.99
04:24:21|52285.99
04:24:22|52285.99
04:24:24|52285.99
04:24:24|52285.99
04:24:26|52285.99
04:24:27|52285.99
04:24:28|52285.99
04:24:29|52285.99
04:24:30|52285.99
04:24:31|52285.99
04:24:32|52285.99
04:24:33|52285.99
04:24:34|52285.99
04:24:35|52284.33
04:24:36|52284.33
04:24:37|52284.33
04:24:38|52284.33
04:24:39|52284.33
04:24:40|52284.33
04:24:41|52284.33
04:24:43|52284.33
04:24:44|52284.33
04:24:44|52284.33
04:24:45|52284.33
04:24:46|52284.33
04:24:47|52284.33
04:24:48|52284.33
04:24:49|52284.33
04:24:50|52284.33
04:24:52|52284.33
04:24:52|52280.01
04:24:54|52280.01
04:24:55|52280.01
04:24:56|52280.01
04:24:57|52280.01
04:24:58|52280.01
04:24:59|52280.01
04:25:00|52280.01
04:25:01|52280.01
04:25:02|52280.01
04:25:03|52280.3
04:25:04|52280.3
04:25:05|52280.3
04:25:07|52280.3
04:25:07|52280.3
04:25:08|52280.15
04:25:10|52280.15
04:25:10|52280.15
04:25:11|52280.15
04:25:12|52280.15
04:25:13|52281.27
04:25:14|52280.
04:25:16|52280.
04:25:17|52280.
04:25:18|52280.
04:25:19|52280.89
04:25:21|52281.63
04:25:22|52284.98
04:25:22|52284.98
04:25:24|52284.98
04:25:24|52284.37
04:25:26|52284.37
04:25:27|52284.37
04:25:28|52284.37
04:25:29|52286.
04:25:29|52292.27
04:25:31|52295.51
04:25:32|52295.51
04:25:32|52295.51
04:25:33|52295.51
04:25:35|52295.51
04:25:36|52295.51
04:25:37|52295.51
04:25:38|52295.51
04:25:39|52295.51
04:25:40|52295.51
04:25:41|52295.51
04:25:42|52298.04
04:25:43|52297.62
04:25:44|52291.36
04:25:45|52291.36
04:25:46|52291.36
04:25:47|52291.36
04:25:49|52291.36
04:25:49|52291.36
04:25:50|52291.36
04:25:51|52291.36
04:25:52|52291.36
04:25:53|52291.36
04:25:54|52291.36
04:25:55|52291.36
04:25:56|52275.14
04:25:57|52275.14
04:25:58|52275.14
04:25:59|52275.14
04:26:00|52275.14
04:26:01|52275.14
04:26:02|52275.14
04:26:03|52275.14
04:26:04|52275.14
04:26:05|52275.14
04:26:06|52275.73
04:26:07|52275.74
04:26:08|52275.74
04:26:09|52275.74
04:26:10|52275.74
04:26:11|52275.74
04:26:12|52275.74
04:26:13|52275.74
04:26:14|52275.74
04:26:16|52275.74
04:26:17|52275.74
04:26:18|52274.26
04:26:20|52274.26
04:26:20|52274.26
04:26:22|52274.26
04:26:22|52274.26
04:26:24|52274.26
04:26:25|52274.26
04:26:26|52274.26
04:26:27|52265.75
04:26:28|52265.75
04:26:28|52265.75
04:26:30|52265.75
04:26:31|52271.77
04:26:32|52271.77
04:26:33|52271.77
04:26:34|52271.77
04:26:35|52271.77
04:26:36|52271.77
04:26:37|52271.77
04:26:38|52271.77
04:26:40|52275.49
04:26:40|52275.49
04:26:42|52275.49
04:26:43|52275.49
04:26:44|52275.49
04:26:45|52275.49
04:26:46|52275.49
04:26:47|52275.49
04:26:48|52275.49
04:26:49|52275.49
04:26:50|52275.49
04:26:51|52275.49
04:26:52|52275.49
04:26:53|52275.49
04:26:54|52275.49
04:26:55|52275.49
04:26:56|52275.49
04:26:57|52275.49
04:26:58|52275.49
04:26:59|52286.95
04:27:00|52286.95
04:27:01|52286.95
04:27:02|52286.95
04:27:04|52286.95
04:27:05|52286.95
04:27:06|52286.95
04:27:07|52286.95
04:27:08|52286.95
04:27:09|52286.95
04:27:10|52283.19
04:27:11|52283.19
04:27:12|52283.19
04:27:13|52283.19
04:27:14|52283.19
04:27:15|52283.19
04:27:17|52282.64
04:27:19|52282.64
04:27:19|52282.64
04:27:21|52282.64
04:27:22|52282.64
04:27:22|52282.64
04:27:24|52282.64
04:27:25|52282.64
04:27:26|52282.64
04:27:27|52282.64
04:27:28|52282.64
04:27:30|52282.64
04:27:30|52282.64
04:27:32|52282.64
04:27:33|52282.64
04:27:34|52282.64
04:27:35|52282.64
04:27:36|52282.64
04:27:37|52282.64
04:27:38|52282.64
04:27:39|52282.64
04:27:40|52282.64
04:27:42|52282.64
04:27:43|52282.64
04:27:44|52282.64
04:27:45|52282.65
04:27:46|52282.65
04:27:47|52282.65
04:27:48|52282.65
04:27:49|52282.65
04:27:50|52282.65
04:27:51|52282.65
04:27:52|52282.65
04:27:53|52282.65
04:27:54|52282.65
04:27:55|52282.65
04:27:56|52282.65
04:27:57|52282.65
04:27:58|52282.65
04:27:59|52282.64
04:28:01|52282.64
04:28:02|52282.64
04:28:02|52282.94
04:28:04|52284.82
04:28:05|52284.82
04:28:07|52284.82
04:28:08|52284.82
04:28:08|52284.82
04:28:10|52284.82
04:28:11|52284.82
04:28:12|52284.82
04:28:13|52284.82
04:28:14|52284.82
04:28:15|52284.82
04:28:17|52284.82
04:28:18|52284.82
04:28:19|52284.27
04:28:20|52284.27
04:28:21|52284.27
04:28:22|52284.27
04:28:23|52284.27
04:28:24|52284.27
04:28:25|52284.27
04:28:26|52284.27
04:28:27|52284.27
04:28:28|52284.53
04:28:30|52284.53
04:28:31|52284.53
04:28:32|52284.53
04:28:33|52284.53
04:28:34|52284.53
04:28:35|52284.66
04:28:35|52284.66
04:28:37|52284.66
04:28:38|52284.66
04:28:39|52284.66
04:28:40|52284.66
04:28:41|52284.66
04:28:42|52284.66
04:28:43|52284.66
04:28:44|52284.66
04:28:45|52284.66
04:28:46|52284.66
04:28:47|52284.66
04:28:49|52284.66
04:28:50|52284.66
04:28:51|52284.66
04:28:51|52284.66
04:28:53|52284.66
04:28:54|52284.66
04:28:55|52284.66
04:28:56|52284.66
04:28:57|52284.67
04:28:58|52284.82
04:28:59|52284.82
04:29:00|52284.82
04:29:02|52284.82
04:29:03|52284.82
04:29:04|52284.82
04:29:06|52284.82
04:29:07|52284.82
04:29:08|52284.82
04:29:09|52284.82
04:29:11|52284.82
04:29:12|52284.82
04:29:13|52284.82
04:29:14|52284.82
04:29:15|52284.82
04:29:16|52284.82
04:29:17|52284.82
04:29:19|52284.82
04:29:20|52284.82
04:29:21|52284.82
04:29:22|52284.82
04:29:22|52284.82
04:29:24|52285.27
04:29:25|52286.44
04:29:26|52286.44
04:29:27|52286.44
04:29:28|52286.44
04:29:29|52286.44
04:29:30|52286.44
04:29:32|52286.44
04:29:32|52286.44
04:29:34|52286.44
04:29:35|52286.44
04:29:35|52286.44
04:29:37|52289.99
04:29:38|52289.99
04:29:39|52289.99
04:29:40|52289.99
04:29:40|52287.64
04:29:42|52284.02
04:29:42|52284.02
04:29:43|52284.02
04:29:44|52284.02
04:29:46|52284.02
04:29:47|52284.02
04:29:48|52284.02
04:29:49|52284.02
04:29:49|52284.02
04:29:50|52284.02
04:29:52|52284.02
04:29:53|52284.02
04:29:53|52284.02
04:29:55|52284.02
04:29:56|52284.02
04:29:57|52280.
04:29:58|52278.56
04:29:59|52278.56
04:30:01|52278.56
04:30:02|52278.56
04:30:02|52264.51
04:30:04|52258.73
04:30:05|52255.91
04:30:05|52255.91
04:30:06|52258.2
04:30:07|52258.2
04:30:08|52258.2
04:30:09|52258.2
04:30:11|52258.2
04:30:12|52258.2
04:30:12|52258.2
04:30:14|52258.2
04:30:16|52258.2
04:30:17|52258.2
04:30:18|52258.2
04:30:19|52263.9
04:30:20|52263.9
04:30:21|52263.9
04:30:22|52263.9
04:30:23|52263.9
04:30:24|52275.99
04:30:25|52276.87
04:30:26|52276.87
04:30:27|52276.87
04:30:28|52276.87
04:30:29|52281.55
04:30:30|52281.55
04:30:31|52285.98
04:30:32|52285.98
04:30:33|52285.98
04:30:34|52285.98
04:30:36|52283.48
04:30:36|52283.48
04:30:37|52283.48
04:30:39|52283.48
04:30:39|52283.48
04:30:41|52283.48
04:30:42|52283.48
04:30:42|52283.48
04:30:44|52283.48
04:30:44|52283.48
04:30:46|52283.48
04:30:47|52283.48
04:30:48|52283.48
04:30:49|52283.49
04:30:50|52283.49
04:30:51|52283.49
04:30:52|52283.49
04:30:53|52283.49
04:30:54|52283.49
04:30:55|52283.49
04:30:56|52283.49
04:30:57|52283.49
04:30:58|52283.49
04:30:59|52283.49
04:31:00|52283.49
04:31:02|52283.49
04:31:02|52283.49
04:31:03|52283.49
04:31:04|52283.49
04:31:05|52283.49
04:31:06|52283.49
04:31:08|52283.48
04:31:09|52283.48
04:31:10|52283.48
04:31:10|52281.86
04:31:13|52281.86
04:31:14|52281.86
04:31:15|52281.86
04:31:16|52281.86
04:31:17|52281.86
04:31:18|52281.86
04:31:19|52281.86
04:31:20|52281.86
04:31:21|52278.27
04:31:22|52278.27
04:31:23|52278.27
04:31:24|52278.27
04:31:25|52278.27
04:31:26|52278.27
04:31:27|52278.27
04:31:28|52278.27
04:31:29|52278.27
04:31:30|52278.27
04:31:31|52270.13
04:31:32|52270.13
04:31:33|52265.38
04:31:34|52265.38
04:31:35|52265.38
04:31:37|52264.
04:31:37|52264.
04:31:39|52264.
04:31:40|52264.
04:31:41|52264.
04:31:42|52264.
04:31:42|52264.
04:31:44|52264.
04:31:44|52264.
04:31:46|52265.99
04:31:46|52265.99
04:31:48|52265.99
04:31:49|52265.99
04:31:49|52265.99
04:31:51|52265.99
04:31:51|52265.99
04:31:53|52265.99
04:31:55|52265.99
04:31:55|52265.99
04:31:56|52265.99
04:31:57|52265.99
04:31:58|52265.99
04:31:59|52265.99
04:32:00|52265.99
04:32:02|52265.99
04:32:02|52265.99
04:32:04|52265.99
04:32:04|52265.99
04:32:05|52265.99
04:32:07|52265.99
04:32:09|52265.99
04:32:10|52265.99
04:32:11|52265.99
04:32:13|52265.99
04:32:14|52265.99
04:32:15|52265.99
04:32:16|52264.27
04:32:16|52264.27
04:32:18|52264.27
04:32:19|52264.27
04:32:20|52264.27
04:32:22|52264.27
04:32:22|52264.27
04:32:24|52264.27
04:32:25|52264.27
04:32:25|52264.27
04:32:27|52264.27
04:32:28|52264.27
04:32:30|52264.27
04:32:30|52264.27
04:32:31|52262.91
04:32:32|52262.91
04:32:33|52262.91
04:32:35|52262.91
04:32:35|52262.91
04:32:36|52262.91
04:32:37|52262.91
04:32:38|52262.91
04:32:39|52262.91
04:32:40|52262.91
04:32:41|52259.58
04:32:42|52259.58
04:32:44|52259.58
04:32:44|52256.7
04:32:45|52256.7
04:32:46|52256.7
04:32:48|52256.7
04:32:49|52256.7
04:32:51|52256.7
04:32:51|52254.
04:32:52|52254.
04:32:54|52254.
04:32:55|52254.
04:32:56|52254.
04:32:57|52254.
04:32:58|52254.
04:32:59|52254.
04:33:00|52254.
04:33:02|52254.
04:33:02|52254.
04:33:03|52254.
04:33:05|52252.38
04:33:06|52252.38
04:33:07|52252.38
04:33:08|52252.38
04:33:10|52252.38
04:33:10|52252.38
04:33:11|52252.75
04:33:12|52252.75
04:33:14|52252.75
04:33:14|52252.74
04:33:16|52252.74
04:33:16|52265.99
04:33:18|52265.99
04:33:19|52265.99
04:33:20|52265.99
04:33:21|52265.99
04:33:22|52265.99
04:33:24|52265.99
04:33:24|52265.99
04:33:26|52265.69
04:33:26|52265.69
04:33:28|52265.69
04:33:29|52265.69
04:33:30|52265.69
04:33:31|52262.23
04:33:32|52262.23
04:33:33|52262.
04:33:34|52262.
04:33:35|52262.
04:33:36|52262.
04:33:37|52262.
04:33:38|52262.
04:33:39|52262.
04:33:40|52262.
04:33:41|52262.
04:33:42|52262.
04:33:42|52257.69
04:33:44|52257.69
04:33:45|52257.69
04:33:46|52257.69
04:33:47|52257.69
04:33:47|52257.69
04:33:49|52254.01
04:33:50|52254.01
04:33:51|52254.01
04:33:52|52254.01
04:33:52|52254.01
04:33:54|52254.01
04:33:54|52254.01
04:33:56|52254.01
04:33:56|52254.01
04:33:57|52254.01
04:33:59|52254.01
04:34:00|52254.01
04:34:01|52254.01
04:34:01|52254.01
04:34:02|52254.01
04:34:04|52254.01
04:34:05|52254.01
04:34:06|52254.01
04:34:07|52257.44
04:34:08|52257.44
04:34:10|52257.44
04:34:11|52257.44
04:34:13|52257.44
04:34:14|52257.44
04:34:14|52257.44
04:34:16|52257.44
04:34:17|52256.77
04:34:18|52254.26
04:34:19|52254.26
04:34:19|52254.26
04:34:21|52254.26
04:34:22|52254.26
04:34:23|52254.26
04:34:24|52254.26
04:34:25|52244.01
04:34:26|52244.01
04:34:27|52244.01
04:34:28|52244.01
04:34:29|52244.01
04:34:30|52244.
04:34:31|52244.01
04:34:32|52244.01
04:34:33|52244.01
04:34:34|52244.01
04:34:35|52244.01
04:34:36|52244.01
04:34:37|52244.01
04:34:38|52244.01
04:34:39|52244.01
04:34:40|52244.01
04:34:41|52244.01
04:34:42|52244.01
04:34:43|52244.01
04:34:44|52244.01
04:34:45|52244.01
04:34:47|52244.01
04:34:48|52244.01
04:34:49|52244.01
04:34:49|52244.01
04:34:50|52244.01
04:34:51|52244.01
04:34:52|52244.01
04:34:54|52244.01
04:34:54|52244.01
04:34:55|52244.01
04:34:57|52244.01
04:34:58|52244.01
04:34:58|52244.01
04:34:59|52244.01
04:35:01|52244.01
04:35:02|52244.01
04:35:02|52244.01
04:35:04|52244.01
04:35:04|52244.01
04:35:05|52244.01
04:35:06|52244.01
04:35:08|52244.01
04:35:09|52248.
04:35:10|52252.58
04:35:11|52252.58
04:35:13|52252.58
04:35:14|52252.58
04:35:15|52258.21
04:35:16|52258.21
04:35:17|52258.21
04:35:18|52258.21
04:35:20|52258.21
04:35:21|52261.98
04:35:22|52261.98
04:35:23|52261.98
04:35:24|52261.98
04:35:25|52261.98
04:35:26|52261.98
04:35:27|52261.98
04:35:28|52261.98
04:35:29|52261.98
04:35:31|52261.98
04:35:32|52261.98
04:35:33|52261.98
04:35:34|52261.98
04:35:34|52261.98
04:35:36|52261.98
04:35:37|52261.98
04:35:38|52261.98
04:35:39|52261.98
04:35:40|52261.98
04:35:41|52261.98
04:35:42|52261.98
04:35:43|52261.98
04:35:44|52261.98
04:35:45|52261.98
04:35:47|52261.98
04:35:47|52260.25
04:35:48|52260.25
04:35:49|52260.25
04:35:51|52260.25
04:35:52|52260.25
04:35:53|52260.25
04:35:54|52260.25
04:35:55|52260.25
04:35:56|52260.25
04:35:57|52260.25
04:35:57|52260.25
04:35:58|52258.47
04:36:00|52258.47
04:36:01|52258.47
04:36:02|52258.47
04:36:03|52258.47
04:36:04|52258.47
04:36:05|52258.47
04:36:06|52258.47
04:36:07|52258.47
04:36:07|52258.47
04:36:08|52258.47
04:36:09|52258.47
04:36:11|52252.7
04:36:13|52252.7
04:36:14|52252.7
04:36:15|52252.7
04:36:17|52252.7
04:36:18|52252.7
04:36:19|52252.7
04:36:21|52252.7
04:36:22|52252.7
04:36:23|52252.7
04:36:24|52252.7
04:36:25|52252.7
04:36:26|52252.7
04:36:27|52252.7
04:36:28|52252.7
04:36:28|52252.7
04:36:29|52252.7
04:36:31|52252.7
04:36:32|52252.7
04:36:33|52257.43
04:36:34|52257.43
04:36:35|52257.43
04:36:36|52257.43
04:36:37|52257.43
04:36:37|52257.43
04:36:39|52257.43
04:36:39|52257.43
04:36:40|52257.43
04:36:42|52257.43
04:36:43|52257.43
04:36:44|52257.43
04:36:45|52257.43
04:36:46|52257.43
04:36:47|52257.43
04:36:49|52257.43
04:36:49|52257.43
04:36:51|52255.07
04:36:52|52255.07
04:36:54|52255.07
04:36:54|52255.07
04:36:55|52255.07
04:36:56|52255.07
04:36:57|52255.07
04:36:58|52255.86
04:36:59|52260.98
04:37:01|52260.98
04:37:01|52260.98
04:37:02|52260.98
04:37:03|52260.98
04:37:05|52260.98
04:37:05|52260.98
04:37:07|52260.98
04:37:07|52260.98
04:37:08|52260.98
04:37:09|52260.98
04:37:10|52260.98
04:37:11|52260.98
04:37:13|52260.98
04:37:15|52260.98
04:37:16|52260.98
04:37:17|52260.98
04:37:18|52260.98
04:37:20|52260.98
04:37:20|52260.98
04:37:21|52260.98
04:37:22|52266.98
04:37:24|52266.98
04:37:25|52266.98
04:37:26|52268.12
04:37:27|52268.12
04:37:28|52268.12
04:37:29|52268.12
04:37:30|52269.15
04:37:31|52269.15
04:37:32|52269.15
04:37:33|52269.15
04:37:34|52269.15
04:37:35|52269.15
04:37:37|52269.15
04:37:37|52269.15
04:37:38|52269.15
04:37:39|52269.15
04:37:41|52269.15
04:37:41|52269.15
04:37:43|52269.15
04:37:44|52269.15
04:37:44|52269.15
04:37:46|52269.15
04:37:47|52269.15
04:37:48|52269.15
04:37:49|52269.15
04:37:50|52269.15
04:37:50|52269.15
04:37:52|52273.33
04:37:52|52273.33
04:37:54|52273.33
04:37:55|52280.71
04:37:56|52280.71
04:37:57|52280.71
04:37:57|52280.71
04:37:59|52280.71
04:38:00|52280.71
04:38:01|52280.71
04:38:02|52280.71
04:38:03|52280.71
04:38:04|52280.71
04:38:05|52280.71
04:38:06|52280.7
04:38:07|52280.7
04:38:08|52280.7
04:38:09|52280.7
04:38:09|52280.7
04:38:10|52280.7
04:38:11|52280.7
04:38:12|52280.7
04:38:15|52280.7
04:38:16|52280.7
04:38:16|52280.71
04:38:18|52284.9
04:38:19|52284.9
04:38:20|52284.9
04:38:21|52284.9
04:38:23|52284.9
04:38:24|52284.9
04:38:24|52284.9
04:38:26|52284.9
04:38:27|52284.9
04:38:28|52284.9
04:38:29|52284.89
04:38:30|52284.89
04:38:31|52284.89
04:38:32|52284.89
04:38:33|52284.89
04:38:34|52284.89
04:38:35|52284.89
04:38:36|52284.89
04:38:37|52284.89
04:38:38|52284.89
04:38:39|52284.89
04:38:40|52284.89
04:38:41|52284.89
04:38:42|52284.89
04:38:43|52284.89
04:38:44|52284.89
04:38:45|52284.89
04:38:46|52284.89
04:38:47|52284.89
04:38:48|52284.89
04:38:49|52284.89
04:38:50|52284.89
04:38:52|52284.89
04:38:52|52284.89
04:38:54|52284.89
04:38:55|52284.89
04:38:55|52284.89
04:38:56|52284.89
04:38:57|52284.89
04:38:59|52284.89
04:39:00|52284.89
04:39:00|52284.93
04:39:01|52284.93
04:39:02|52284.93
04:39:03|52284.93
04:39:05|52284.93
04:39:06|52284.93
04:39:06|52284.93
04:39:07|52284.93
04:39:08|52284.93
04:39:10|52284.93
04:39:11|52284.93
04:39:12|52284.93
04:39:13|52284.93
04:39:14|52284.93
04:39:16|52284.93
04:39:17|52284.93
04:39:19|52284.93
04:39:20|52284.93
04:39:21|52284.93
04:39:21|52284.93
04:39:22|52286.89
04:39:24|52286.89
04:39:24|52286.89
04:39:25|52286.89
04:39:27|52286.89
04:39:27|52286.89
04:39:28|52286.89
04:39:30|52286.89
04:39:30|52286.89
04:39:33|52286.89
04:39:34|52286.89
04:39:34|52286.89
04:39:35|52286.89
04:39:36|52286.89
04:39:37|52286.89
04:39:38|52286.89
04:39:39|52286.89
04:39:40|52286.89
04:39:42|52286.89
04:39:43|52286.89
04:39:43|52286.89
04:39:44|52286.89
04:39:46|52286.89
04:39:47|52286.89
04:39:47|52286.89
04:39:49|52286.89
04:39:50|52286.89
04:39:50|52286.89
04:39:52|52286.89
04:39:52|52287.21
04:39:53|52287.21
04:39:54|52287.21
04:39:56|52296.
04:39:57|52296.
04:39:58|52296.
04:39:58|52296.
04:40:00|52296.
04:40:01|52296.
04:40:02|52296.
04:40:03|52296.
04:40:04|52296.
04:40:05|52296.
04:40:06|52296.
04:40:07|52296.
04:40:09|52296.
04:40:10|52296.
04:40:11|52296.
04:40:11|52296.
04:40:13|52296.
04:40:13|52296.
04:40:14|52296.
04:40:16|52296.
04:40:17|52296.
04:40:19|52296.
04:40:20|52296.
04:40:20|52296.
04:40:22|52296.
04:40:22|52296.
04:40:24|52296.
04:40:24|52296.
04:40:25|52296.
04:40:26|52296.
04:40:27|52296.
04:40:29|52296.
04:40:30|52296.
04:40:31|52296.
04:40:31|52296.
04:40:32|52284.28
04:40:34|52284.28
04:40:35|52284.28
04:40:36|52284.28
04:40:37|52284.28
04:40:38|52284.28
04:40:39|52284.28
04:40:40|52262.25
04:40:41|52262.26
04:40:42|52262.26
04:40:43|52262.26
04:40:44|52262.26
04:40:45|52262.26
04:40:46|52262.26
04:40:47|52262.26
04:40:48|52262.26
04:40:49|52262.26
04:40:50|52262.26
04:40:51|52262.26
04:40:52|52262.26
04:40:53|52262.25
04:40:54|52262.25
04:40:55|52262.25
04:40:56|52262.25
04:40:57|52262.25
04:40:58|52262.25
04:40:59|52262.25
04:41:00|52262.25
04:41:01|52252.29
04:41:03|52252.29
04:41:04|52252.29
04:41:05|52252.29
04:41:06|52252.29
04:41:06|52252.29
04:41:07|52252.29
04:41:08|52243.77
04:41:09|52243.77
04:41:10|52243.77
04:41:12|52243.77
04:41:12|52243.77
04:41:14|52243.77
04:41:14|52243.77
04:41:15|52243.77
04:41:16|52243.46
04:41:18|52243.46
04:41:20|52243.2
04:41:20|52243.2
04:41:22|52243.2
04:41:22|52243.2
04:41:24|52243.2
04:41:25|52243.2
04:41:26|52243.2
04:41:27|52243.2
04:41:28|52243.2
04:41:29|52243.2
04:41:30|52243.2
04:41:31|52243.2
04:41:32|52243.2
04:41:33|52243.2
04:41:34|52243.2
04:41:35|52243.2
04:41:36|52243.2
04:41:37|52243.2
04:41:38|52243.2
04:41:39|52245.09
04:41:40|52247.23
04:41:41|52247.23
04:41:42|52248.85
04:41:43|52248.85
04:41:45|52248.85
04:41:45|52248.85
04:41:47|52248.85
04:41:48|52248.85
04:41:48|52248.85
04:41:50|52248.85
04:41:51|52248.85
04:41:52|52248.85
04:41:53|52248.85
04:41:53|52248.85
04:41:54|52248.85
04:41:56|52248.85
04:41:56|52248.85
04:41:57|52248.85
04:41:58|52248.85
04:42:00|52248.85
04:42:02|52248.85
04:42:03|52248.85
04:42:04|52248.85
04:42:05|52247.22
04:42:06|52244.13
04:42:08|52244.13
04:42:08|52244.13
04:42:09|52244.13
04:42:10|52244.13
04:42:12|52244.13
04:42:12|52244.13
04:42:13|52238.8
04:42:15|52237.39
04:42:15|52237.39
04:42:17|52237.39
04:42:19|52237.39
04:42:20|52237.39
04:42:21|52237.71
04:42:21|52237.71
04:42:24|52237.71
04:42:25|52237.71
04:42:26|52237.71
04:42:26|52237.71
04:42:28|52237.71
04:42:29|52237.71
04:42:29|52237.71
04:42:30|52237.71
04:42:31|52237.71
04:42:32|52237.71
04:42:33|52237.71
04:42:34|52237.71
04:42:35|52237.71
04:42:36|52237.71
04:42:37|52237.71
04:42:39|52237.71
04:42:39|52237.71
04:42:41|52237.71
04:42:42|52237.71
04:42:42|52237.71
04:42:44|52237.71
04:42:45|52237.71
04:42:45|52237.71
04:42:46|52237.71
04:42:48|52237.71
04:42:48|52237.71
04:42:50|52237.71
04:42:51|52237.71
04:42:52|52237.71
04:42:53|52237.71
04:42:54|52237.71
04:42:55|52237.71
04:42:55|52237.71
04:42:56|52237.71
04:42:58|52237.71
04:42:58|52237.39
04:43:01|52237.39
04:43:01|52237.39
04:43:02|52237.39
04:43:03|52237.39
04:43:04|52237.39
04:43:06|52237.39
04:43:06|52237.91
04:43:08|52237.91
04:43:09|52237.91
04:43:10|52237.91
04:43:11|52237.91
04:43:12|52237.91
04:43:13|52237.91
04:43:14|52237.91
04:43:15|52237.91
04:43:16|52237.91
04:43:17|52237.91
04:43:18|52237.91
04:43:19|52237.91
04:43:21|52237.91
04:43:22|52237.91
04:43:24|52237.91
04:43:25|52237.91
04:43:25|52237.91
04:43:26|52237.91
04:43:28|52237.91
04:43:28|52237.91
04:43:29|52237.91
04:43:30|52237.91
04:43:32|52237.91
04:43:32|52237.91
04:43:34|52237.91
04:43:35|52251.98
04:43:35|52251.98
04:43:37|52251.98
04:43:38|52251.98
04:43:38|52251.98
04:43:41|52251.98
04:43:41|52251.98
04:43:43|52251.98
04:43:43|52251.98
04:43:45|52251.98
04:43:45|52251.98
04:43:46|52251.98
04:43:48|52251.98
04:43:49|52251.98
04:43:50|52251.98
04:43:51|52251.98
04:43:52|52251.98
04:43:53|52251.98
04:43:54|52251.98
04:43:55|52251.98
04:43:56|52251.98
04:43:57|52251.98
04:43:59|52251.98
04:43:59|52249.72
04:44:00|52249.72
04:44:01|52249.72
04:44:02|52244.01
04:44:03|52244.01
04:44:04|52244.01
04:44:06|52244.01
04:44:06|52244.01
04:44:08|52244.01
04:44:09|52244.01
04:44:09|52244.01
04:44:11|52244.01
04:44:12|52244.01
04:44:13|52244.01
04:44:14|52244.01
04:44:15|52244.01
04:44:16|52244.01
04:44:17|52244.01
04:44:18|52244.01
04:44:19|52244.01
04:44:20|52244.01
04:44:22|52244.01
04:44:23|52244.
04:44:24|52244.
04:44:25|52244.
04:44:25|52244.
04:44:27|52244.
04:44:28|52244.
04:44:29|52240.24
04:44:30|52240.24
04:44:31|52240.24
04:44:31|52240.24
04:44:33|52240.24
04:44:34|52240.24
04:44:35|52240.24
04:44:36|52240.24
04:44:37|52240.24
04:44:38|52240.24
04:44:39|52240.24
04:44:40|52240.24
04:44:41|52240.24
04:44:42|52240.24
04:44:44|52240.24
04:44:44|52240.24
04:44:45|52238.
04:44:46|52238.
04:44:48|52238.
04:44:48|52238.
04:44:49|52238.
04:44:51|52238.
04:44:52|52238.
04:44:53|52238.
04:44:54|52238.
04:44:54|52238.
04:44:55|52238.
04:44:56|52238.
04:44:57|52238.
04:44:58|52238.
04:44:59|52238.
04:45:00|52238.
04:45:02|52238.32
04:45:02|52238.32
04:45:04|52238.32
04:45:04|52238.32
04:45:05|52238.32
04:45:07|52238.32
04:45:08|52238.32
04:45:09|52238.32
04:45:10|52238.32
04:45:11|52238.32
04:45:12|52238.32
04:45:13|52238.02
04:45:14|52238.02
04:45:15|52238.02
04:45:17|52238.02
04:45:17|52236.96
04:45:18|52234.55
04:45:19|52234.55
04:45:21|52234.55
04:45:21|52234.55
04:45:24|52234.55
04:45:25|52234.55
04:45:25|52234.55
04:45:26|52234.55
04:45:28|52225.83
04:45:29|52225.83
04:45:29|52225.83
04:45:30|52225.83
04:45:32|52225.83
04:45:33|52225.83
04:45:34|52225.83
04:45:34|52225.83
04:45:36|52225.83
04:45:37|52225.83
04:45:38|52225.83
04:45:38|52225.83
04:45:41|52225.83
04:45:41|52229.59
04:45:43|52229.59
04:45:43|52229.59
04:45:45|52229.59
04:45:45|52229.59
04:45:46|52229.59
04:45:48|52234.
04:45:49|52234.
04:45:50|52234.
04:45:51|52234.
04:45:52|52234.
04:45:53|52234.
04:45:54|52234.01
04:45:55|52234.01
04:45:56|52234.01
04:45:57|52234.01
04:45:58|52234.01
04:45:59|52234.01
04:46:00|52234.01
04:46:01|52234.01
04:46:02|52234.01
04:46:03|52234.01
04:46:04|52234.01
04:46:06|52234.01
04:46:06|52234.01
04:46:07|52234.01
04:46:08|52234.01
04:46:09|52234.01
04:46:10|52234.01
04:46:12|52234.01
04:46:13|52234.01
04:46:13|52234.01
04:46:15|52234.01
04:46:15|52234.01
04:46:16|52234.01
04:46:17|52234.01
04:46:18|52234.01
04:46:19|52234.01
04:46:20|52234.01
04:46:21|52234.01
04:46:22|52234.01
04:46:24|52234.01
04:46:25|52234.01
04:46:26|52234.01
04:46:27|52234.01
04:46:29|52234.01
04:46:30|52234.01
04:46:31|52234.01
04:46:32|52234.01
04:46:33|52234.01
04:46:34|52234.01
04:46:35|52234.01
04:46:36|52234.01
04:46:37|52225.76
04:46:38|52216.73
04:46:39|52216.73
04:46:40|52216.73
04:46:41|52216.73
04:46:42|52216.73
04:46:44|52216.73
04:46:44|52216.73
04:46:45|52216.73
04:46:47|52216.73
04:46:48|52216.73
04:46:48|52216.98
04:46:49|52216.98
04:46:51|52216.98
04:46:52|52208.02
04:46:52|52208.02
04:46:54|52208.02
04:46:55|52208.02
04:46:55|52208.02
04:46:57|52208.02
04:46:58|52208.02
04:46:59|52208.02
04:47:00|52208.02
04:47:01|52212.
04:47:02|52212.
04:47:03|52212.
04:47:04|52212.
04:47:06|52212.
04:47:06|52212.
04:47:08|52212.
04:47:08|52212.
04:47:09|52212.
04:47:10|52212.
04:47:11|52212.
04:47:12|52212.
04:47:13|52212.
04:47:14|52212.
04:47:15|52212.
04:47:16|52212.
04:47:17|52212.
04:47:19|52212.
04:47:20|52215.99
04:47:20|52215.99
04:47:22|52215.99
04:47:23|52215.99
04:47:25|52215.99
04:47:25|52205.68
04:47:27|52205.68
04:47:29|52205.68
04:47:29|52205.68
04:47:31|52205.68
04:47:32|52205.68
04:47:33|52205.68
04:47:34|52205.68
04:47:35|52205.68
04:47:36|52205.68
04:47:38|52205.68
04:47:39|52205.68
04:47:40|52205.68
04:47:41|52205.68
04:47:42|52205.68
04:47:43|52205.68
04:47:44|52205.68
04:47:45|52205.68
04:47:46|52205.68
04:47:47|52205.68
04:47:48|52205.68
04:47:49|52205.68
04:47:50|52205.67
04:47:51|52205.67
04:47:52|52205.67
04:47:53|52205.67
04:47:54|52205.67
04:47:55|52205.67
04:47:56|52205.67
04:47:57|52205.67
04:47:58|52205.67
04:47:59|52205.67
04:48:00|52205.67
04:48:01|52205.67
04:48:02|52205.67
04:48:03|52205.67
04:48:04|52205.67
04:48:05|52205.67
04:48:06|52205.67
04:48:07|52205.67
04:48:08|52205.67
04:48:09|52205.67
04:48:10|52205.67
04:48:11|52210.
04:48:12|52210.
04:48:13|52210.
04:48:14|52210.
04:48:15|52210.
04:48:16|52210.
04:48:17|52210.
04:48:19|52210.
04:48:20|52210.
04:48:21|52210.
04:48:21|52216.
04:48:23|52216.
04:48:24|52216.
04:48:26|52216.
04:48:26|52216.
04:48:28|52216.
04:48:29|52216.
04:48:30|52216.
04:48:30|52216.
04:48:33|52216.
04:48:34|52216.
04:48:35|52216.
04:48:35|52217.
04:48:37|52217.
04:48:38|52217.
04:48:38|52217.
04:48:39|52217.
04:48:41|52202.53
04:48:42|52202.53
04:48:43|52191.19
04:48:44|52191.19
04:48:46|52191.19
04:48:46|52201.54
04:48:47|52201.54
04:48:48|52201.54
04:48:49|52201.54
04:48:50|52201.54
04:48:51|52201.54
04:48:52|52201.54
04:48:54|52201.54
04:48:55|52201.54
04:48:55|52201.54
04:48:57|52201.54
04:48:58|52201.54
04:48:58|52201.54
04:49:00|52201.54
04:49:01|52199.17
04:49:02|52199.17
04:49:02|52199.17
04:49:04|52199.17
04:49:04|52199.17
04:49:06|52201.48
04:49:06|52201.48
04:49:07|52201.48
04:49:09|52208.4
04:49:09|52208.4
04:49:11|52208.4
04:49:12|52208.4
04:49:13|52208.4
04:49:14|52208.4
04:49:15|52208.4
04:49:16|52208.4
04:49:17|52208.4
04:49:18|52208.4
04:49:19|52208.4
04:49:20|52208.4
04:49:21|52208.4
04:49:22|52208.4
04:49:23|52208.4
04:49:24|52208.4
04:49:25|52208.4
04:49:27|52208.4
04:49:29|52208.4
04:49:30|52208.4
04:49:30|52208.4
04:49:32|52208.4
04:49:32|52198.45
04:49:34|52198.45
04:49:34|52198.45
04:49:35|52198.45
04:49:37|52198.45
04:49:39|52198.45
04:49:39|52198.45
04:49:40|52198.45
04:49:42|52198.45
04:49:43|52198.45
04:49:43|52198.45
04:49:44|52198.45
04:49:46|52191.18
04:49:47|52191.18
04:49:47|52191.18
04:49:49|52191.18
04:49:50|52191.18
04:49:51|52191.18
04:49:52|52191.18
04:49:53|52191.18
04:49:54|52191.18
04:49:55|52182.66
04:49:56|52182.66
04:49:57|52182.66
04:49:58|52182.66
04:49:59|52182.66
04:50:00|52182.67
04:50:01|52182.67
04:50:02|52182.67
04:50:03|52182.67
04:50:04|52182.67
04:50:05|52182.67
04:50:06|52182.67
04:50:07|52182.67
04:50:08|52182.67
04:50:09|52182.67
04:50:10|52182.67
04:50:11|52201.21
04:50:12|52201.21
04:50:13|52213.32
04:50:14|52213.32
04:50:15|52213.32
04:50:16|52213.32
04:50:17|52213.32
04:50:18|52213.32
04:50:19|52213.32
04:50:20|52207.57
04:50:21|52207.57
04:50:22|52207.57
04:50:23|52207.57
04:50:24|52207.57
04:50:25|52191.28
04:50:27|52191.28
04:50:29|52191.28
04:50:30|52191.28
04:50:30|52191.28
04:50:32|52191.28
04:50:32|52191.28
04:50:34|52191.28
04:50:35|52191.28
04:50:36|52191.28
04:50:37|52191.28
04:50:38|52202.46
04:50:39|52202.46
04:50:40|52202.45
04:50:41|52202.45
04:50:42|52202.45
04:50:43|52202.45
04:50:44|52202.45
04:50:45|52202.45
04:50:46|52202.45
04:50:47|52202.45
04:50:48|52202.45
04:50:49|52202.45
04:50:50|52202.45
04:50:51|52202.45
04:50:52|52202.26
04:50:53|52202.26
04:50:55|52202.26
04:50:56|52202.26
04:50:56|52202.26
04:50:58|52202.26
04:50:58|52202.26
04:51:00|52202.26
04:51:00|52202.26
04:51:01|52202.26
04:51:02|52202.26
04:51:03|52208.92
04:51:04|52216.01
04:51:06|52216.01
04:51:07|52216.01
04:51:08|52216.01
04:51:09|52216.01
04:51:10|52216.01
04:51:11|52216.01
04:51:12|52216.01
04:51:13|52216.01
04:51:13|52216.01
04:51:14|52220.46
04:51:16|52220.46
04:51:17|52220.46
04:51:18|52220.46
04:51:18|52220.46
04:51:19|52220.46
04:51:21|52220.46
04:51:22|52202.2
04:51:23|52202.2
04:51:24|52202.2
04:51:25|52198.
04:51:26|52198.
04:51:28|52198.
04:51:28|52198.
04:51:29|52198.
04:51:31|52198.
04:51:31|52198.
04:51:33|52198.
04:51:34|52198.
04:51:35|52198.
04:51:35|52198.
04:51:36|52198.
04:51:38|52198.
04:51:39|52198.
04:51:39|52198.
04:51:41|52198.
04:51:41|52198.
04:51:43|52198.
04:51:44|52198.
04:51:45|52198.
04:51:46|52198.
04:51:47|52197.99
04:51:48|52197.99
04:51:49|52197.99
04:51:50|52197.99
04:51:51|52197.99
04:51:52|52197.99
04:51:53|52198.
04:51:54|52198.
04:51:55|52198.
04:51:56|52198.
04:51:57|52198.
04:51:58|52198.
04:51:59|52198.
04:52:00|52198.
04:52:01|52198.
04:52:02|52198.
04:52:04|52198.
04:52:05|52198.
04:52:06|52198.
04:52:06|52198.
04:52:07|52198.
04:52:08|52198.
04:52:10|52198.
04:52:10|52198.
04:52:11|52198.
04:52:12|52203.53
04:52:13|52203.53
04:52:14|52203.53
04:52:16|52203.53
04:52:16|52203.53
04:52:17|52203.53
04:52:18|52203.53
04:52:19|52203.53
04:52:20|52203.53
04:52:21|52203.53
04:52:23|52203.53
04:52:23|52203.53
04:52:24|52209.18
04:52:26|52209.18
04:52:27|52209.18
04:52:28|52209.18
04:52:29|52209.18
04:52:30|52209.18
04:52:31|52198.58
04:52:32|52198.58
04:52:33|52198.58
04:52:34|52198.58
04:52:35|52198.58
04:52:37|52198.58
04:52:38|52198.58
04:52:39|52198.58
04:52:40|52198.58
04:52:41|52198.58
04:52:42|52198.58
04:52:43|52198.58
04:52:44|52198.58
04:52:45|52198.58
04:52:47|52198.58
04:52:48|52199.35
04:52:48|52205.99
04:52:50|52205.99
04:52:50|52205.99
04:52:51|52205.99
04:52:52|52205.99
04:52:53|52205.99
04:52:55|52205.99
04:52:55|52209.99
04:52:56|52209.99
04:52:57|52209.99
04:52:59|52209.99
04:52:59|52209.99
04:53:00|52209.99
04:53:01|52209.99
04:53:03|52209.99
04:53:03|52209.99
04:53:04|52209.99
04:53:05|52209.99
04:53:06|52209.99
04:53:07|52209.99
04:53:08|52209.99
04:53:09|52209.99
04:53:10|52209.99
04:53:12|52209.99
04:53:12|52209.99
04:53:13|52209.98
04:53:14|52209.98
04:53:15|52209.98
04:53:16|52209.98
04:53:18|52209.98
04:53:18|52209.99
04:53:19|52209.99
04:53:21|52209.99
04:53:21|52209.99
04:53:23|52209.99
04:53:24|52209.99
04:53:25|52209.99
04:53:26|52209.99
04:53:27|52209.99
04:53:28|52209.99
04:53:29|52209.99
04:53:31|52209.99
04:53:31|52209.99
04:53:33|52209.99
04:53:33|52209.99
04:53:34|52209.99
04:53:36|52209.99
04:53:36|52209.99
04:53:37|52209.99
04:53:38|52209.99
04:53:40|52209.99
04:53:40|52209.99
04:53:41|52209.99
04:53:42|52209.99
04:53:43|52209.99
04:53:44|52209.99
04:53:45|52209.99
04:53:46|52209.99
04:53:47|52209.98
04:53:48|52209.98
04:53:50|52209.98
04:53:50|52209.98
04:53:51|52209.98
04:53:53|52204.38
04:53:54|52194.14
04:53:55|52194.14
04:53:56|52194.14
04:53:57|52194.14
04:53:58|52194.14
04:53:59|52194.14
04:54:00|52194.14
04:54:01|52194.14
04:54:02|52209.5
04:54:03|52209.5
04:54:04|52209.5
04:54:06|52209.5
04:54:07|52209.5
04:54:08|52206.02
04:54:09|52206.02
04:54:10|52206.02
04:54:11|52206.02
04:54:12|52206.02
04:54:13|52206.02
04:54:14|52206.02
04:54:15|52206.02
04:54:16|52192.01
04:54:17|52192.01
04:54:18|52192.01
04:54:19|52192.01
04:54:20|52193.75
04:54:21|52193.75
04:54:22|52193.75
04:54:24|52193.75
04:54:25|52193.75
04:54:26|52193.75
04:54:27|52193.75
04:54:28|52193.75
04:54:29|52193.75
04:54:30|52193.75
04:54:32|52193.75
04:54:32|52200.01
04:54:33|52200.01
04:54:35|52200.01
04:54:35|52200.01
04:54:36|52200.01
04:54:38|52200.
04:54:38|52200.
04:54:40|52200.
04:54:41|52200.
04:54:42|52200.01
04:54:43|52200.01
04:54:43|52200.01
04:54:46|52200.01
04:54:46|52200.01
04:54:47|52200.01
04:54:48|52200.01
04:54:50|52200.01
04:54:50|52200.01
04:54:51|52200.01
04:54:52|52200.01
04:54:53|52200.01
04:54:55|52200.01
04:54:55|52200.01
04:54:57|52200.01
04:54:58|52200.01
04:54:59|52200.01
04:54:59|52200.01
04:55:00|52200.01
04:55:02|52200.01
04:55:02|52200.01
04:55:04|52200.01
04:55:04|52200.01
04:55:05|52200.01
04:55:07|52200.01
04:55:08|52200.01
04:55:09|52200.01
04:55:10|52200.01
04:55:11|52200.01
04:55:12|52200.44
04:55:13|52200.44
04:55:14|52200.44
04:55:15|52200.44
04:55:16|52200.44
04:55:17|52203.99
04:55:18|52203.99
04:55:19|52203.99
04:55:20|52203.99
04:55:22|52203.99
04:55:23|52203.99
04:55:23|52203.99
04:55:25|52204.
04:55:26|52204.
04:55:27|52204.
04:55:28|52204.
04:55:29|52204.
04:55:30|52204.
04:55:31|52204.
04:55:32|52204.
04:55:33|52204.
04:55:34|52204.
04:55:35|52204.
04:55:36|52218.52
04:55:37|52218.52
04:55:39|52218.52
04:55:40|52218.52
04:55:41|52218.52
04:55:42|52218.52
04:55:43|52218.52
04:55:44|52218.52
04:55:44|52218.52
04:55:46|52218.52
04:55:47|52218.52
04:55:48|52218.52
04:55:49|52210.
04:55:50|52210.
04:55:51|52210.
04:55:53|52210.
04:55:54|52210.
04:55:55|52210.
04:55:56|52210.
04:55:57|52210.
04:55:58|52210.
04:55:59|52210.
04:56:00|52210.
04:56:01|52210.
04:56:03|52210.
04:56:03|52210.
04:56:04|52210.
04:56:05|52210.
04:56:06|52210.
04:56:07|52210.
04:56:09|52210.
04:56:09|52204.39
04:56:10|52204.39
04:56:11|52188.
04:56:12|52188.
04:56:13|52188.
04:56:14|52188.
04:56:16|52188.
04:56:16|52188.
04:56:17|52188.
04:56:18|52188.
04:56:20|52183.48
04:56:20|52183.48
04:56:21|52183.48
04:56:23|52183.48
04:56:25|52183.48
04:56:26|52183.48
04:56:27|52183.48
04:56:27|52183.48
04:56:29|52183.48
04:56:30|52183.48
04:56:31|52183.48
04:56:32|52182.6
04:56:33|52182.6
04:56:34|52182.6
04:56:35|52182.6
04:56:36|52182.6
04:56:37|52182.6
04:56:38|52182.6
04:56:39|52182.6
04:56:40|52182.6
04:56:41|52182.6
04:56:42|52182.6
04:56:43|52182.6
04:56:44|52182.6
04:56:45|52182.6
04:56:46|52182.6
04:56:47|52180.76
04:56:48|52180.76
04:56:49|52180.76
04:56:50|52180.76
04:56:51|52180.75
04:56:52|52172.93
04:56:53|52172.93
04:56:54|52172.93
04:56:55|52172.93
04:56:56|52172.93
04:56:57|52172.93
04:56:58|52172.93
04:56:59|52172.93
04:57:00|52172.93
04:57:01|52172.94
04:57:02|52172.94
04:57:03|52172.94
04:57:04|52172.94
04:57:05|52172.94
04:57:06|52172.94
04:57:07|52172.94
04:57:08|52172.94
04:57:09|52172.94
04:57:10|52172.94
04:57:11|52172.94
04:57:12|52172.01
04:57:13|52172.01
04:57:14|52172.01
04:57:15|52172.01
04:57:17|52172.01
04:57:17|52172.01
04:57:18|52172.01
04:57:19|52172.01
04:57:20|52172.01
04:57:21|52172.01
04:57:23|52172.01
04:57:24|52172.01
04:57:24|52172.01
04:57:26|52172.01
04:57:27|52172.01
04:57:28|52168.55
04:57:29|52168.55
04:57:30|52166.01
04:57:31|52166.01
04:57:32|52166.01
04:57:33|52166.01
04:57:34|52166.01
04:57:36|52166.01
04:57:37|52166.01
04:57:38|52166.01
04:57:39|52166.01
04:57:40|52166.01
04:57:41|52166.01
04:57:42|52166.01
04:57:43|52166.
04:57:44|52166.
04:57:45|52166.
04:57:47|52166.
04:57:47|52166.
04:57:48|52166.
04:57:49|52166.
04:57:51|52166.
04:57:52|52166.
04:57:52|52166.
04:57:53|52166.
04:57:54|52166.01
04:57:55|52166.01
04:57:57|52166.01
04:57:57|52166.01
04:57:59|52166.01
04:57:59|52166.01
04:58:00|52166.01
04:58:01|52166.01
04:58:02|52166.01
04:58:04|52166.01
04:58:05|52166.01
04:58:05|52166.01
04:58:06|52166.01
04:58:08|52166.01
04:58:09|52166.01
04:58:11|52166.01
04:58:11|52166.01
04:58:12|52166.01
04:58:13|52163.27
04:58:15|52163.27
04:58:15|52163.27
04:58:16|52163.27
04:58:17|52163.27
04:58:19|52163.27
04:58:19|52163.27
04:58:20|52163.27
04:58:21|52163.27
04:58:22|52163.1
04:58:24|52163.1
04:58:25|52163.1
04:58:26|52163.1
04:58:27|52163.1
04:58:29|52163.1
04:58:30|52163.1
04:58:32|52163.1
04:58:32|52163.1
04:58:33|52163.09
04:58:35|52163.09
04:58:36|52163.09
04:58:37|52163.09
04:58:38|52163.09
04:58:39|52163.09
04:58:39|52163.09
04:58:40|52163.09
04:58:41|52158.01
04:58:42|52158.01
04:58:44|52158.01
04:58:44|52158.01
04:58:45|52158.01
04:58:46|52164.
04:58:47|52164.
04:58:48|52164.
04:58:49|52164.
04:58:50|52167.6
04:58:51|52167.6
04:58:52|52167.6
04:58:53|52167.6
04:58:54|52167.6
04:58:55|52167.6
04:58:57|52167.6
04:58:57|52167.6
04:58:58|52167.6
04:58:59|52167.6
04:59:01|52167.6
04:59:01|52167.6
04:59:02|52163.83
04:59:04|52163.83
04:59:04|52163.83
04:59:05|52163.83
04:59:06|52163.83
04:59:08|52163.83
04:59:09|52163.83
04:59:09|52163.83
04:59:11|52163.83
04:59:11|52163.83
04:59:13|52163.83
04:59:15|52163.83
04:59:15|52163.83
04:59:16|52163.83
04:59:18|52163.83
04:59:19|52163.83
04:59:20|52163.83
04:59:21|52163.83
04:59:22|52163.83
04:59:23|52163.83
04:59:24|52163.83
04:59:25|52163.83
04:59:26|52163.83
04:59:27|52163.83
04:59:28|52163.84
04:59:30|52163.84
04:59:31|52163.84
04:59:32|52163.84
04:59:33|52163.84
04:59:35|52163.83
04:59:36|52163.83
04:59:36|52163.83
04:59:37|52163.83
04:59:38|52163.83
04:59:40|52163.83
04:59:41|52163.83
04:59:42|52163.83
04:59:42|52163.83
04:59:44|52163.83
04:59:44|52163.83
04:59:45|52163.83
04:59:46|52163.83
04:59:47|52163.83
04:59:49|52163.83
04:59:50|52163.83
04:59:50|52163.83
04:59:52|52163.83
04:59:53|52163.83
04:59:54|52163.83
04:59:55|52163.83
04:59:55|52163.83
04:59:56|52163.83
04:59:57|52163.83
04:59:58|52163.83
05:00:00|52163.83
05:00:00|52163.83
05:00:01|52163.84
05:00:02|52163.84
05:00:03|52163.84
05:00:04|52163.84
05:00:05|52163.84
05:00:06|52164.91
05:00:08|52164.91
05:00:09|52164.91
05:00:09|52164.91
05:00:11|52164.91
05:00:11|52164.9
05:00:12|52164.9
05:00:13|52164.9
05:00:14|52164.9
05:00:15|52164.9
05:00:16|52164.9
05:00:18|52164.9
05:00:18|52164.9
05:00:19|52164.9
05:00:20|52164.9
05:00:21|52164.9
05:00:22|52164.9
05:00:23|52164.9
05:00:24|52167.97
05:00:26|52188.37
05:00:27|52194.48
05:00:28|52194.48
05:00:30|52194.48
05:00:31|52194.48
05:00:31|52194.48
05:00:33|52194.48
05:00:33|52192.97
05:00:35|52192.97
05:00:36|52192.98
05:00:37|52192.98
05:00:37|52192.98
05:00:39|52192.98
05:00:40|52192.98
05:00:40|52192.98
05:00:42|52192.98
05:00:43|52192.98
05:00:44|52192.98
05:00:45|52192.98
05:00:46|52192.98
05:00:47|52192.98
05:00:48|52192.98
05:00:49|52192.98
05:00:51|52192.98
05:00:51|52192.98
05:00:52|52192.98
05:00:53|52192.97
05:00:54|52192.97
05:00:55|52192.97
05:00:56|52192.97
05:00:57|52192.97
05:00:58|52192.97
05:00:59|52192.97
05:01:00|52192.84
05:01:01|52192.84
05:01:02|52192.84
05:01:03|52192.84
05:01:05|52192.84
05:01:05|52192.84
05:01:06|52192.84
05:01:07|52192.84
05:01:08|52192.84
05:01:09|52192.84
05:01:10|52192.84
05:01:11|52192.84
05:01:12|52192.84
05:01:13|52192.84
05:01:14|52192.84
05:01:15|52192.84
05:01:16|52192.84
05:01:17|52182.98
05:01:18|52182.98
05:01:19|52182.89
05:01:20|52182.89
05:01:21|52182.89
05:01:22|52182.89
05:01:23|52182.89
05:01:24|52182.89
05:01:25|52182.89
05:01:27|52182.01
05:01:29|52182.01
05:01:30|52182.01
05:01:30|52182.01
05:01:32|52182.01
05:01:33|52182.01
05:01:33|52182.01
05:01:35|52182.01
05:01:36|52182.01
05:01:37|52182.01
05:01:38|52182.01
05:01:38|52190.
05:01:40|52190.
05:01:40|52190.
05:01:41|52190.
05:01:42|52190.
05:01:43|52190.
05:01:45|52190.
05:01:46|52190.
05:01:47|52190.
05:01:48|52190.
05:01:49|52190.
05:01:51|52190.
05:01:51|52190.
05:01:52|52188.01
05:01:54|52186.03
05:01:54|52186.03
05:01:55|52186.03
05:01:57|52186.03
05:01:57|52186.03
05:01:58|52186.03
05:01:59|52186.03
05:02:00|52186.03
05:02:01|52186.03
05:02:02|52186.03
05:02:03|52178.
05:02:04|52178.
05:02:05|52178.
05:02:06|52178.
05:02:07|52178.
05:02:09|52178.
05:02:09|52178.
05:02:10|52178.
05:02:12|52178.
05:02:13|52178.
05:02:13|52178.
05:02:15|52178.
05:02:15|52178.
05:02:16|52178.
05:02:17|52184.44
05:02:18|52182.95
05:02:19|52182.95
05:02:20|52182.95
05:02:21|52182.95
05:02:22|52182.57
05:02:23|52182.57
05:02:25|52182.57
05:02:25|52182.57
05:02:27|52183.69
05:02:28|52183.69
05:02:29|52183.69
05:02:31|52183.69
05:02:32|52183.69
05:02:33|52183.69
05:02:34|52184.19
05:02:35|52184.19
05:02:36|52184.19
05:02:37|52186.32
05:02:38|52186.32
05:02:39|52184.68
05:02:40|52184.68
05:02:41|52184.68
05:02:43|52184.68
05:02:44|52184.68
05:02:45|52184.68
05:02:46|52184.68
05:02:47|52184.68
05:02:48|52184.68
05:02:49|52184.68
05:02:50|52184.68
05:02:51|52184.68
05:02:52|52184.68
05:02:54|52184.68
05:02:54|52184.68
05:02:56|52184.68
05:02:56|52184.68
05:02:57|52184.68
05:02:58|52184.68
05:02:59|52184.68
05:03:01|52184.68
05:03:02|52184.68
05:03:03|52184.68
05:03:05|52184.68
05:03:05|52184.68
05:03:07|52184.68
05:03:08|52184.68
05:03:08|52184.68
05:03:09|52184.68
05:03:10|52184.68
05:03:11|52184.68
05:03:12|52184.68
05:03:13|52184.68
05:03:14|52184.68
05:03:15|52182.56
05:03:16|52182.56
05:03:18|52182.
05:03:18|52182.
05:03:20|52182.
05:03:21|52182.
05:03:21|52182.01
05:03:22|52182.01
05:03:23|52182.01
05:03:25|52182.01
05:03:26|52182.01
05:03:26|52188.5
05:03:27|52188.62
05:03:30|52188.62
05:03:30|52186.68
05:03:31|52182.53
05:03:33|52174.06
05:03:33|52174.06
05:03:34|52174.06
05:03:36|52174.06
05:03:36|52174.06
05:03:38|52174.06
05:03:39|52174.06
05:03:40|52174.06
05:03:40|52174.06
05:03:42|52174.06
05:03:43|52174.06
05:03:44|52174.06
05:03:45|52174.06
05:03:46|52174.06
05:03:47|52174.06
05:03:48|52174.06
05:03:49|52174.06
05:03:50|52174.06
05:03:51|52174.06
05:03:52|52174.06
05:03:53|52169.07
05:03:54|52169.75
05:03:55|52169.75
05:03:57|52169.75
05:03:57|52169.75
05:03:58|52169.75
05:03:59|52169.75
05:04:00|52169.75
05:04:02|52169.75
05:04:02|52169.75
05:04:04|52169.75
05:04:04|52169.75
05:04:06|52169.75
05:04:07|52169.75
05:04:08|52169.75
05:04:09|52169.75
05:04:10|52169.75
05:04:11|52169.75
05:04:12|52169.75
05:04:13|52169.75
05:04:14|52169.75
05:04:15|52169.75
05:04:17|52169.75
05:04:17|52169.75
05:04:18|52169.75
05:04:19|52169.75
05:04:20|52169.75
05:04:21|52169.75
05:04:22|52169.75
05:04:24|52176.96
05:04:24|52176.96
05:04:25|52177.4
05:04:26|52177.4
05:04:27|52177.4
05:04:29|52177.4
05:04:31|52177.4
05:04:31|52177.4
05:04:33|52177.4
05:04:33|52177.4
05:04:35|52177.4
05:04:35|52177.4
05:04:37|52177.4
05:04:37|52177.4
05:04:39|52177.4
05:04:40|52177.4
05:04:40|52177.4
05:04:41|52177.4
05:04:42|52177.4
05:04:44|52177.4
05:04:44|52177.4
05:04:45|52177.4
05:04:47|52177.4
05:04:48|52177.4
05:04:48|52177.4
05:04:50|52177.4
05:04:51|52185.16
05:04:51|52185.16
05:04:53|52185.16
05:04:54|52185.16
05:04:55|52185.16
05:04:56|52185.16
05:04:57|52185.16
05:04:58|52185.16
05:04:59|52185.16
05:04:59|52185.16
05:05:00|52185.16
05:05:02|52185.16
05:05:02|52185.16
05:05:04|52185.16
05:05:05|52185.16
05:05:05|52185.16
05:05:07|52185.16
05:05:07|52185.16
05:05:09|52185.16
05:05:10|52185.16
05:05:11|52185.16
05:05:12|52185.16
05:05:12|52185.16
05:05:14|52185.16
05:05:15|52185.16
05:05:16|52185.16
05:05:17|52185.16
05:05:18|52189.36
05:05:19|52189.36
05:05:19|52189.36
05:05:21|52189.36
05:05:21|52189.36
05:05:23|52189.36
05:05:24|52189.36
05:05:24|52189.36
05:05:25|52189.36
05:05:27|52189.36
05:05:27|52189.36
05:05:29|52189.36
05:05:29|52189.36
05:05:31|52189.36
05:05:31|52189.36
05:05:33|52189.36
05:05:35|52189.36
05:05:36|52184.
05:05:36|52184.
05:05:37|52184.
05:05:38|52184.
05:05:40|52185.44
05:05:41|52185.63
05:05:43|52185.63
05:05:43|52185.63
05:05:44|52185.63
05:05:46|52187.77
05:05:46|52187.77
05:05:48|52187.77
05:05:48|52187.77
05:05:49|52188.31
05:05:51|52188.32
05:05:52|52188.32
05:05:52|52190.59
05:05:54|52190.76
05:05:54|52190.76
05:05:56|52190.76
05:05:56|52190.76
05:05:58|52190.76
05:05:58|52190.76
05:06:00|52190.76
05:06:01|52190.76
05:06:02|52190.76
05:06:03|52190.76
05:06:03|52190.76
05:06:05|52190.76
05:06:06|52190.76
05:06:07|52190.76
05:06:07|52190.76
05:06:09|52190.76
05:06:10|52190.76
05:06:11|52190.76
05:06:12|52190.76
05:06:13|52190.76
05:06:14|52190.76
05:06:15|52190.76
05:06:16|52190.76
05:06:17|52190.76
05:06:18|52190.76
05:06:19|52190.76
05:06:20|52190.76
05:06:21|52190.76
05:06:22|52190.76
05:06:23|52178.85
05:06:24|52178.85
05:06:25|52178.85
05:06:26|52179.1
05:06:27|52179.1
05:06:28|52179.1
05:06:29|52179.1
05:06:30|52179.1
05:06:31|52179.1
05:06:33|52179.1
05:06:34|52179.1
05:06:35|52179.1
05:06:36|52179.1
05:06:37|52179.1
05:06:38|52179.1
05:06:39|52179.1
05:06:40|52179.1
05:06:42|52179.1
05:06:42|52179.1
05:06:43|52179.1
05:06:44|52179.1
05:06:45|52179.1
05:06:46|52179.1
05:06:47|52179.1
05:06:49|52179.1
05:06:50|52179.1
05:06:51|52179.1
05:06:51|52179.1
05:06:53|52179.1
05:06:53|52184.
05:06:54|52184.
05:06:56|52184.
05:06:57|52184.
05:06:58|52184.
05:06:59|52184.
05:07:00|52184.
05:07:01|52184.
05:07:02|52184.
05:07:03|52184.
05:07:04|52184.
05:07:05|52184.
05:07:06|52184.
05:07:07|52184.
05:07:08|52184.
05:07:09|52184.
05:07:11|52184.
05:07:11|52184.
05:07:12|52184.
05:07:14|52190.5
05:07:15|52190.5
05:07:15|52193.35
05:07:16|52193.35
05:07:17|52193.35
05:07:18|52193.35
05:07:19|52193.35
05:07:20|52193.35
05:07:21|52193.35
05:07:22|52193.35
05:07:23|52193.35
05:07:24|52193.35
05:07:25|52193.35
05:07:26|52193.35
05:07:27|52193.35
05:07:28|52193.35
05:07:29|52193.35
05:07:30|52193.35
05:07:31|52193.35
05:07:33|52193.35
05:07:33|52193.35
05:07:35|52193.35
05:07:35|52193.35
05:07:37|52193.35
05:07:38|52193.35
05:07:39|52193.35
05:07:40|52193.35
05:07:42|52193.35
05:07:43|52193.35
05:07:44|52193.35
05:07:44|52193.35
05:07:45|52193.35
05:07:47|52193.35
05:07:48|52193.35
05:07:48|52193.35
05:07:50|52190.15
05:07:51|52190.15
05:07:52|52190.15
05:07:52|52190.15
05:07:54|52190.15
05:07:54|52186.01
05:07:55|52186.01
05:07:56|52186.01
05:07:57|52186.01
05:07:59|52186.01
05:07:59|52186.01
05:08:00|52186.01
05:08:01|52186.01
05:08:02|52186.01
05:08:03|52186.01
05:08:04|52186.01
05:08:05|52186.01
05:08:06|52186.01
05:08:07|52186.01
05:08:09|52186.01
05:08:09|52186.01
05:08:10|52186.01
05:08:12|52186.01
05:08:13|52186.01
05:08:13|52186.01
05:08:14|52186.01
05:08:15|52186.01
05:08:16|52186.01
05:08:17|52186.01
05:08:18|52186.01
05:08:20|52186.01
05:08:21|52186.01
05:08:21|52186.01
05:08:22|52186.01
05:08:23|52186.01
05:08:25|52186.01
05:08:25|52186.01
05:08:26|52186.01
05:08:27|52186.01
05:08:28|52186.01
05:08:29|52186.01
05:08:31|52186.
05:08:31|52181.29
05:08:32|52178.74
05:08:34|52178.74
05:08:35|52178.74
05:08:36|52178.74
05:08:37|52178.74
05:08:38|52178.74
05:08:39|52178.74
05:08:40|52178.74
05:08:41|52178.74
05:08:42|52178.74
05:08:43|52178.74
05:08:44|52178.74
05:08:45|52178.74
05:08:46|52178.74
05:08:47|52178.74
05:08:48|52178.74
05:08:49|52178.74
05:08:50|52178.74
05:08:52|52178.74
05:08:52|52178.74
05:08:53|52178.74
05:08:54|52178.74
05:08:55|52178.74
05:08:56|52178.74
05:08:57|52178.74
05:08:59|52178.74
05:08:59|52178.74
05:09:00|52178.74
05:09:01|52178.74
05:09:02|52178.74
05:09:03|52178.74
05:09:04|52178.74
05:09:05|52178.74
05:09:06|52178.74
05:09:07|52178.75
05:09:09|52178.75
05:09:10|52178.75
05:09:10|52178.75
05:09:11|52178.75
05:09:12|52178.75
05:09:13|52178.75
05:09:14|52178.75
05:09:16|52178.75
05:09:16|52178.75
05:09:17|52178.75
05:09:18|52178.75
05:09:19|52178.75
05:09:20|52178.75
05:09:21|52178.75
05:09:22|52178.75
05:09:23|52178.75
05:09:24|52178.74
05:09:25|52178.74
05:09:26|52178.74
05:09:27|52178.74
05:09:29|52178.74
05:09:30|52178.74
05:09:30|52178.74
05:09:31|52178.74
05:09:32|52178.75
05:09:33|52178.75
05:09:34|52178.75
05:09:36|52178.75
05:09:37|52178.75
05:09:38|52178.75
05:09:38|52178.75
05:09:39|52178.75
05:09:42|52181.3
05:09:43|52181.3
05:09:44|52181.3
05:09:45|52181.3
05:09:46|52181.3
05:09:47|52181.3
05:09:49|52181.29
05:09:50|52181.29
05:09:51|52181.29
05:09:53|52181.29
05:09:54|52181.29
05:09:55|52181.29
05:09:57|52181.29
05:09:57|52182.92
05:09:58|52182.92
05:09:59|52182.92
05:10:00|52182.92
05:10:01|52182.92
05:10:03|52182.92
05:10:04|52182.92
05:10:05|52182.92
05:10:05|52182.92
05:10:07|52182.92
05:10:07|52185.82
05:10:08|52185.82
05:10:10|52185.82
05:10:11|52198.19
05:10:12|52198.19
05:10:12|52198.19
05:10:14|52198.19
05:10:15|52198.19
05:10:16|52199.2
05:10:17|52199.2
05:10:18|52199.2
05:10:20|52199.2
05:10:20|52199.2
05:10:21|52199.2
05:10:22|52199.2
05:10:23|52199.2
05:10:24|52199.2
05:10:25|52199.2
05:10:26|52199.2
05:10:27|52199.2
05:10:28|52199.2
05:10:29|52199.2
05:10:30|52199.2
05:10:31|52199.2
05:10:32|52199.2
05:10:33|52199.2
05:10:34|52199.2
05:10:36|52199.2
05:10:37|52199.2
05:10:39|52199.2
05:10:40|52199.2
05:10:41|52199.2
05:10:42|52199.2
05:10:43|52199.2
05:10:44|52199.2
05:10:45|52199.2
05:10:46|52199.2
05:10:47|52199.2
05:10:48|52199.2
05:10:49|52199.2
05:10:50|52199.2
05:10:51|52199.2
05:10:53|52199.2
05:10:54|52198.88
05:10:55|52198.88
05:10:56|52198.88
05:10:57|52198.88
05:10:58|52198.88
05:10:59|52198.88
05:11:00|52198.88
05:11:01|52198.88
05:11:02|52198.88
05:11:03|52198.71
05:11:04|52198.71
05:11:05|52198.71
05:11:06|52198.71
05:11:07|52198.71
05:11:08|52187.59
05:11:09|52187.59
05:11:10|52187.59
05:11:11|52187.59
05:11:12|52187.59
05:11:13|52187.59
05:11:14|52187.59
05:11:15|52187.59
05:11:16|52187.59
05:11:17|52187.59
05:11:18|52187.59
05:11:19|52187.59
05:11:20|52187.59
05:11:22|52187.59
05:11:22|52187.59
05:11:23|52187.59
05:11:24|52187.59
05:11:26|52187.59
05:11:26|52187.59
05:11:27|52187.59
05:11:28|52187.59
05:11:29|52187.59
05:11:31|52187.59
05:11:31|52187.59
05:11:32|52187.59
05:11:33|52187.59
05:11:34|52187.59
05:11:36|52187.59
05:11:38|52187.59
05:11:38|52187.59
05:11:40|52187.59
05:11:41|52187.59
05:11:42|52187.59
05:11:43|52187.59
05:11:44|52187.59
05:11:45|52187.59
05:11:46|52187.59
05:11:48|52187.59
05:11:49|52187.59
05:11:50|52187.59
05:11:50|52187.59
05:11:51|52187.59
05:11:53|52187.59
05:11:53|52187.59
05:11:55|52187.59
05:11:56|52187.59
05:11:57|52187.59
05:11:58|52187.59
05:11:59|52187.59
05:12:00|52187.59
05:12:00|52187.59
05:12:02|52187.59
05:12:03|52187.59
05:12:04|52187.59
05:12:05|52187.59
05:12:06|52187.59
05:12:08|52187.59
05:12:08|52187.59
05:12:09|52187.59
05:12:10|52187.59
05:12:11|52187.59
05:12:12|52187.59
05:12:14|52187.59
05:12:14|52184.24
05:12:16|52184.24
05:12:16|52184.24
05:12:17|52184.24
05:12:18|52184.24
05:12:19|52184.24
05:12:20|52184.24
05:12:21|52184.24
05:12:22|52187.83
05:12:24|52187.83
05:12:25|52187.83
05:12:25|52187.83
05:12:27|52187.83
05:12:27|52187.83
05:12:28|52190.58
05:12:30|52190.58
05:12:31|52190.58
05:12:31|52190.58
05:12:32|52190.58
05:12:33|52190.58
05:12:34|52192.2
05:12:35|52192.2
05:12:36|52192.2
05:12:38|52193.21
05:12:39|52193.21
05:12:41|52193.21
05:12:41|52193.21
05:12:43|52193.21
05:12:44|52193.21
05:12:45|52193.21
05:12:47|52193.21
05:12:47|52194.88
05:12:49|52194.88
05:12:50|52194.88
05:12:51|52194.88
05:12:52|52194.88
05:12:53|52194.88
05:12:54|52194.88
05:12:55|52194.88
05:12:56|52194.88
05:12:57|52194.88
05:12:58|52194.88
05:12:59|52194.88
05:13:00|52194.88
05:13:01|52194.88
05:13:02|52194.88
05:13:03|52194.88
05:13:04|52194.88
05:13:05|52194.88
05:13:06|52194.88
05:13:07|52194.88
05:13:08|52194.88
05:13:09|52194.88
05:13:10|52194.88
05:13:11|52194.88
05:13:12|52194.88
05:13:13|52194.88
05:13:14|52194.88
05:13:15|52194.88
05:13:16|52194.88
05:13:17|52194.88
05:13:18|52194.88
05:13:19|52194.88
05:13:20|52194.88
05:13:21|52194.88
05:13:22|52194.88
05:13:23|52194.88
05:13:25|52194.88
05:13:25|52194.88
05:13:26|52194.88
05:13:27|52194.88
05:13:28|52194.88
05:13:29|52194.88
05:13:30|52194.88
05:13:32|52194.88
05:13:33|52194.88
05:13:33|52194.88
05:13:35|52194.88
05:13:35|52194.88
05:13:36|52194.88
05:13:37|52194.88
05:13:39|52194.89
05:13:39|52194.89
05:13:42|52194.89
05:13:43|52194.89
05:13:43|52195.95
05:13:44|52203.27
05:13:46|52203.27
05:13:47|52204.86
05:13:47|52204.86
05:13:49|52204.86
05:13:50|52215.47
05:13:50|52215.47
05:13:51|52215.47
05:13:53|52215.47
05:13:54|52215.47
05:13:55|52215.47
05:13:56|52215.47
05:13:57|52215.47
05:13:58|52215.47
05:13:59|52215.47
05:14:00|52215.47
05:14:01|52215.47
05:14:02|52215.72
05:14:03|52205.7
05:14:04|52204.5
05:14:05|52204.5
05:14:06|52204.5
05:14:07|52204.5
05:14:09|52204.5
05:14:10|52204.5
05:14:10|52204.5
05:14:12|52204.5
05:14:13|52199.72
05:14:13|52199.72
05:14:16|52198.1
05:14:17|52195.88
05:14:18|52195.88
05:14:18|52184.18
05:14:19|52184.18
05:14:20|52184.18
05:14:21|52184.18
05:14:22|52184.18
05:14:23|52184.18
05:14:24|52184.18
05:14:25|52184.18
05:14:26|52184.18
05:14:27|52184.18
05:14:28|52184.18
05:14:29|52184.18
05:14:30|52184.18
05:14:31|52184.18
05:14:32|52184.18
05:14:33|52184.18
05:14:34|52184.18
05:14:35|52184.18
05:14:36|52184.18
05:14:37|52184.18
05:14:38|52184.18
05:14:40|52184.18
05:14:41|52184.18
05:14:43|52184.18
05:14:43|52184.18
05:14:45|52184.18
05:14:46|52184.18
05:14:47|52184.18
05:14:48|52184.18
05:14:50|52184.18
05:14:50|52184.18
05:14:51|52184.18
05:14:52|52184.18
05:14:54|52184.18
05:14:54|52184.18
05:14:55|52184.18
05:14:57|52184.18
05:14:58|52184.18
05:14:59|52184.18
05:14:59|52184.18
05:15:01|52184.18
05:15:01|52184.18
05:15:03|52184.18
05:15:04|52184.18
05:15:05|52184.18
05:15:06|52184.18
05:15:07|52184.18
05:15:08|52184.54
05:15:09|52184.54
05:15:10|52184.54
05:15:11|52184.54
05:15:12|52184.54
05:15:13|52184.54
05:15:14|52184.54
05:15:15|52185.55
05:15:17|52185.55
05:15:17|52185.55
05:15:19|52185.55
05:15:19|52183.79
05:15:20|52180.42
05:15:21|52180.42
05:15:22|52180.42
05:15:23|52180.42
05:15:24|52180.42
05:15:26|52180.42
05:15:26|52180.42
05:15:27|52180.42
05:15:28|52180.42
05:15:29|52180.42
05:15:30|52180.42
05:15:31|52180.42
05:15:32|52180.42
05:15:33|52180.42
05:15:34|52168.69
05:15:36|52168.69
05:15:36|52168.69
05:15:37|52168.69
05:15:38|52168.69
05:15:39|52168.69
05:15:41|52168.69
05:15:42|52168.69
05:15:42|52168.69
05:15:44|52168.69
05:15:45|52168.69
05:15:46|52168.69
05:15:47|52168.69
05:15:48|52168.69
05:15:49|52168.69
05:15:50|52168.69
05:15:51|52168.69
05:15:52|52168.69
05:15:53|52168.69
05:15:54|52170.32
05:15:55|52174.08
05:15:56|52174.08
05:15:57|52174.08
05:15:58|52174.08
05:15:59|52174.08
05:16:00|52174.08
05:16:01|52174.08
05:16:02|52174.08
05:16:04|52174.08
05:16:05|52175.74
05:16:06|52175.74
05:16:07|52175.74
05:16:08|52175.74
05:16:09|52175.74
05:16:10|52175.74
05:16:10|52175.74
05:16:12|52175.74
05:16:13|52183.48
05:16:14|52183.48
05:16:14|52183.48
05:16:15|52183.48
05:16:17|52183.48
05:16:18|52183.48
05:16:19|52183.48
05:16:21|52183.48
05:16:22|52183.48
05:16:22|52183.48
05:16:23|52183.48
05:16:24|52183.48
05:16:25|52183.48
05:16:26|52174.51
05:16:27|52174.51
05:16:28|52174.51
05:16:29|52166.55
05:16:31|52166.55
05:16:32|52166.56
05:16:32|52166.56
05:16:33|52166.56
05:16:35|52166.56
05:16:35|52166.56
05:16:36|52166.56
05:16:37|52166.56
05:16:38|52166.56
05:16:39|52166.56
05:16:40|52166.56
05:16:43|52166.56
05:16:44|52166.56
05:16:44|52166.56
05:16:46|52166.56
05:16:46|52166.56
05:16:48|52166.56
05:16:49|52161.68
05:16:49|52161.68
05:16:51|52161.68
05:16:52|52161.68
05:16:53|52161.68
05:16:54|52161.68
05:16:55|52161.68
05:16:56|52161.68
05:16:57|52161.68
05:16:58|52161.68
05:16:59|52161.68
05:17:01|52161.68
05:17:01|52161.68
05:17:03|52161.68
05:17:04|52161.68
05:17:05|52161.68
05:17:06|52161.68
05:17:07|52161.68
05:17:07|52161.68
05:17:09|52161.68
05:17:10|52161.68
05:17:11|52161.68
05:17:12|52161.68
05:17:13|52161.68
05:17:14|52161.68
05:17:16|52161.68
05:17:16|52161.68
05:17:18|52161.68
05:17:18|52161.68
05:17:19|52161.68
05:17:20|52161.68
05:17:22|52161.68
05:17:22|52161.68
05:17:23|52161.68
05:17:25|52161.68
05:17:25|52161.68
05:17:26|52161.68
05:17:27|52161.68
05:17:29|52161.68
05:17:30|52161.68
05:17:30|52161.68
05:17:31|52161.68
05:17:33|52163.79
05:17:33|52164.54
05:17:34|52164.54
05:17:35|52164.54
05:17:37|52164.54
05:17:37|52164.54
05:17:39|52164.54
05:17:40|52176.
05:17:40|52176.
05:17:42|52176.
05:17:42|52176.
05:17:44|52176.
05:17:44|52176.
05:17:46|52176.
05:17:47|52176.
05:17:48|52176.
05:17:48|52176.
05:17:51|52176.
05:17:52|52176.
05:17:53|52176.
05:17:54|52176.
05:17:56|52176.
05:17:57|52176.
05:17:58|52176.
05:17:58|52176.
05:18:00|52176.98
05:18:01|52176.98
05:18:02|52176.98
05:18:03|52176.98
05:18:04|52176.98
05:18:05|52176.98
05:18:05|52176.98
05:18:06|52176.98
05:18:08|52176.98
05:18:09|52176.98
05:18:10|52176.98
05:18:10|52176.98
05:18:12|52176.98
05:18:12|52176.98
05:18:14|52176.98
05:18:15|52176.98
05:18:16|52176.98
05:18:17|52176.98
05:18:18|52176.98
05:18:19|52176.98
05:18:20|52176.98
05:18:21|52176.98
05:18:22|52176.98
05:18:23|52176.98
05:18:24|52183.15
05:18:25|52183.15
05:18:26|52183.15
05:18:27|52183.15
05:18:29|52183.15
05:18:30|52183.15
05:18:31|52183.15
05:18:31|52183.15
05:18:32|52182.25
05:18:33|52182.25
05:18:34|52182.25
05:18:35|52182.25
05:18:37|52182.25
05:18:38|52165.18
05:18:38|52165.18
05:18:39|52165.18
05:18:40|52165.18
05:18:41|52165.18
05:18:43|52165.18
05:18:44|52165.18
05:18:44|52165.18
05:18:45|52165.18
05:18:47|52165.18
05:18:47|52165.18
05:18:49|52165.18
05:18:50|52165.18
05:18:50|52165.18
05:18:51|52165.18
05:18:53|52165.18
05:18:53|52165.18
05:18:54|52165.18
05:18:55|52165.18
05:18:56|52165.18
05:18:57|52165.18
05:18:59|52165.18
05:19:00|52165.18
05:19:01|52165.18
05:19:02|52165.18
05:19:03|52165.18
05:19:03|52167.51
05:19:05|52167.51
05:19:05|52167.51
05:19:07|52167.51
05:19:08|52167.51
05:19:09|52167.51
05:19:10|52167.51
05:19:12|52167.51
05:19:12|52167.51
05:19:13|52167.51
05:19:14|52163.74
05:19:15|52163.74
05:19:16|52163.74
05:19:17|52163.74
05:19:18|52163.74
05:19:19|52163.74
05:19:20|52163.74
05:19:21|52163.74
05:19:22|52163.74
05:19:24|52163.74
05:19:24|52163.74
05:19:26|52163.74
05:19:27|52163.74
05:19:28|52163.74
05:19:28|52163.74
05:19:30|52163.75
05:19:30|52165.63
05:19:31|52165.63
05:19:32|52165.63
05:19:33|52165.63
05:19:34|52165.63
05:19:35|52165.63
05:19:36|52165.63
05:19:37|52165.63
05:19:38|52165.63
05:19:39|52165.63
05:19:40|52165.63
05:19:41|52165.63
05:19:42|52165.63
05:19:44|52165.63
05:19:46|52165.63
05:19:46|52171.76
05:19:48|52171.76
05:19:49|52171.76
05:19:50|52171.76
05:19:52|52171.76
05:19:53|52171.76
05:19:55|52171.76
05:19:56|52171.76
05:19:56|52171.76
05:19:57|52171.76
05:19:58|52171.76
05:19:59|52171.76
05:20:00|52171.76
05:20:02|52171.76
05:20:03|52171.76
05:20:03|52171.76
05:20:04|52171.76
05:20:05|52171.76
05:20:07|52171.76
05:20:07|52171.76
05:20:08|52171.76
05:20:09|52171.76
05:20:11|52171.76
05:20:11|52177.99
05:20:13|52177.99
05:20:13|52177.99
05:20:15|52194.
05:20:15|52194.
05:20:17|52194.
05:20:18|52194.
05:20:18|52194.
05:20:19|52194.
05:20:21|52193.77
05:20:22|52193.77
05:20:23|52193.77
05:20:23|52193.77
05:20:24|52193.77
05:20:26|52193.77
05:20:27|52193.77
05:20:27|52193.77
05:20:29|52193.77
05:20:29|52193.77
05:20:30|52193.77
05:20:32|52193.77
05:20:33|52193.77
05:20:34|52193.77
05:20:35|52193.77
05:20:35|52193.77
05:20:36|52193.77
05:20:37|52193.77
05:20:39|52193.77
05:20:40|52193.76
05:20:41|52193.76
05:20:42|52193.76
05:20:43|52193.76
05:20:44|52193.76
05:20:45|52193.76
05:20:46|52193.76
05:20:47|52193.76
05:20:48|52193.77
05:20:49|52193.77
05:20:50|52193.77
05:20:51|52193.77
05:20:52|52193.77
05:20:53|52193.77
05:20:54|52193.77
05:20:56|52193.77
05:20:56|52193.77
05:20:57|52193.77
05:20:59|52193.77
05:21:00|52193.77
05:21:00|52193.77
05:21:01|52193.77
05:21:02|52193.77
05:21:03|52193.77
05:21:05|52193.77
05:21:06|52193.77
05:21:06|52193.77
05:21:08|52193.77
05:21:08|52193.77
05:21:09|52193.77
05:21:10|52193.77
05:21:11|52193.77
05:21:13|52193.77
05:21:13|52193.77
05:21:14|52193.77
05:21:15|52193.77
05:21:16|52193.77
05:21:18|52193.77
05:21:18|52193.77
05:21:20|52193.77
05:21:21|52193.77
05:21:22|52193.77
05:21:23|52193.77
05:21:24|52193.77
05:21:25|52193.77
05:21:26|52193.77
05:21:26|52193.77
05:21:28|52193.77
05:21:29|52193.77
05:21:30|52193.77
05:21:30|52193.77
05:21:32|52193.77
05:21:32|52193.77
05:21:34|52193.77
05:21:34|52193.77
05:21:35|52193.77
05:21:37|52193.77
05:21:38|52193.77
05:21:38|52193.77
05:21:39|52193.77
05:21:41|52193.77
05:21:42|52193.77
05:21:43|52193.77
05:21:43|52193.77
05:21:45|52193.77
05:21:46|52193.77
05:21:47|52193.77
05:21:48|52193.77
05:21:49|52193.77
05:21:51|52193.77
05:21:51|52193.77
05:21:52|52193.77
05:21:54|52193.77
05:21:54|52193.77
05:21:56|52193.77
05:21:56|52193.77
05:21:57|52193.77
05:21:58|52193.77
05:21:59|52193.77
05:22:00|52193.77
05:22:02|52193.77
05:22:03|52193.77
05:22:04|52193.77
05:22:05|52193.77
05:22:06|52193.77
05:22:07|52193.77
05:22:08|52193.77
05:22:09|52193.77
05:22:10|52193.77
05:22:11|52193.77
05:22:12|52193.77
05:22:13|52193.77
05:22:14|52193.77
05:22:15|52193.77
05:22:16|52193.77
05:22:17|52193.77
05:22:18|52193.77
05:22:19|52193.76
05:22:21|52193.76
05:22:22|52193.76
05:22:22|52193.76
05:22:24|52193.77
05:22:24|52193.77
05:22:25|52193.77
05:22:27|52193.77
05:22:28|52193.77
05:22:28|52193.77
05:22:29|52200.
05:22:31|52199.99
05:22:32|52198.25
05:22:32|52198.25
05:22:34|52198.25
05:22:35|52198.25
05:22:36|52198.25
05:22:36|52198.25
05:22:38|52198.25
05:22:38|52198.25
05:22:39|52198.25
05:22:40|52198.25
05:22:42|52198.25
05:22:43|52198.25
05:22:44|52198.25
05:22:45|52198.25
05:22:45|52198.25
05:22:46|52198.25
05:22:48|52198.25
05:22:50|52198.25
05:22:50|52198.25
05:22:51|52189.69
05:22:52|52189.69
05:22:53|52189.69
05:22:54|52189.69
05:22:56|52189.69
05:22:56|52189.69
05:22:57|52189.69
05:22:59|52189.69
05:22:59|52189.69
05:23:01|52194.
05:23:01|52194.
05:23:02|52194.
05:23:03|52194.
05:23:05|52194.
05:23:05|52194.
05:23:07|52194.
05:23:07|52194.
05:23:08|52194.
05:23:09|52194.
05:23:11|52194.
05:23:11|52194.31
05:23:12|52194.31
05:23:14|52194.31
05:23:15|52194.31
05:23:16|52194.31
05:23:17|52194.31
05:23:18|52194.31
05:23:19|52194.31
05:23:20|52194.31
05:23:21|52194.31
05:23:23|52194.31
05:23:24|52194.31
05:23:24|52194.31
05:23:26|52194.31
05:23:26|52194.31
05:23:27|52194.31
05:23:28|52194.31
05:23:29|52194.31
05:23:30|52194.31
05:23:31|52194.31
05:23:32|52194.31
05:23:33|52194.31
05:23:34|52194.31
05:23:35|52194.31
05:23:37|52194.31
05:23:37|52202.29
05:23:38|52202.29
05:23:39|52202.29
05:23:40|52202.29
05:23:42|52202.29
05:23:43|52202.29
05:23:43|52202.29
05:23:45|52202.29
05:23:46|52202.29
05:23:46|52202.29
05:23:48|52202.29
05:23:49|52202.29
05:23:50|52202.29
05:23:51|52202.28
05:23:52|52202.28
05:23:53|52202.28
05:23:54|52202.28
05:23:55|52202.28
05:23:56|52202.28
05:23:57|52202.28
05:23:58|52202.28
05:24:00|52202.28
05:24:00|52202.28
05:24:01|52202.28
05:24:03|52199.55
05:24:03|52199.55
05:24:04|52199.55
05:24:05|52199.55
05:24:07|52199.55
05:24:07|52199.55
05:24:08|52199.55
05:24:09|52199.55
05:24:11|52199.55
05:24:12|52194.13
05:24:12|52194.13
05:24:14|52194.13
05:24:15|52194.13
05:24:16|52194.13
05:24:17|52194.01
05:24:17|52194.01
05:24:19|52194.01
05:24:20|52194.01
05:24:21|52197.69
05:24:23|52197.69
05:24:23|52197.69
05:24:25|52197.69
05:24:25|52197.69
05:24:27|52198.13
05:24:28|52198.13
05:24:28|52198.13
05:24:30|52198.13
05:24:31|52198.13
05:24:31|52198.13
05:24:33|52198.13
05:24:34|52198.13
05:24:35|52198.13
05:24:35|52198.13
05:24:38|52198.13
05:24:38|52198.13
05:24:40|52198.13
05:24:41|52198.13
05:24:42|52198.13
05:24:43|52198.13
05:24:44|52198.13
05:24:45|52198.13
05:24:47|52198.13
05:24:47|52198.13
05:24:48|52198.13
05:24:49|52198.13
05:24:50|52198.13
05:24:52|52198.13
05:24:52|52198.13
05:24:53|52198.13
05:24:54|52198.13
05:24:55|52198.13
05:24:57|52198.13
05:24:58|52198.13
05:24:59|52198.13
05:25:00|52198.13
05:25:00|52198.13
05:25:01|52198.13
05:25:02|52198.13
05:25:03|52198.13
05:25:05|52198.13
05:25:05|52202.
05:25:07|52202.
05:25:08|52202.
05:25:09|52202.
05:25:10|52201.99
05:25:11|52201.99
05:25:11|52201.99
05:25:13|52201.99
05:25:14|52201.99
05:25:15|52201.99
05:25:16|52201.99
05:25:17|52201.99
05:25:18|52200.25
05:25:18|52200.25
05:25:19|52200.25
05:25:20|52200.25
05:25:22|52200.25
05:25:22|52200.25
05:25:24|52200.25
05:25:25|52200.25
05:25:25|52200.25
05:25:26|52200.25
05:25:27|52200.25
05:25:28|52200.25
05:25:29|52200.25
05:25:31|52200.25
05:25:32|52200.25
05:25:33|52200.25
05:25:34|52200.25
05:25:35|52200.25
05:25:36|52200.25
05:25:37|52200.25
05:25:39|52200.25
05:25:40|52200.25
05:25:40|52200.25
05:25:41|52200.25
05:25:43|52200.25
05:25:44|52200.25
05:25:44|52200.25
05:25:46|52200.25
05:25:47|52200.25
05:25:47|52200.25
05:25:48|52200.25
05:25:49|52200.25
05:25:51|52200.25
05:25:52|52200.25
05:25:53|52200.25
05:25:53|52200.25
05:25:55|52200.25
05:25:56|52200.25
05:25:57|52200.25
05:25:58|52200.25
05:25:59|52200.25
05:26:00|52200.25
05:26:01|52200.25
05:26:02|52200.25
05:26:03|52198.63
05:26:04|52198.63
05:26:05|52198.63
05:26:06|52198.63
05:26:07|52198.63
05:26:08|52198.63
05:26:09|52198.63
05:26:10|52198.63
05:26:11|52198.63
05:26:12|52198.63
05:26:13|52198.63
05:26:14|52198.63
05:26:15|52198.63
05:26:16|52198.63
05:26:17|52198.63
05:26:18|52198.63
05:26:19|52198.63
05:26:20|52198.63
05:26:21|52198.63
05:26:22|52198.63
05:26:24|52198.63
05:26:24|52198.63
05:26:25|52198.63
05:26:27|52198.63
05:26:27|52198.63
05:26:28|52198.63
05:26:29|52198.63
05:26:30|52198.63
05:26:31|52198.63
05:26:33|52198.63
05:26:34|52198.63
05:26:34|52198.63
05:26:36|52197.01
05:26:37|52197.01
05:26:38|52197.01
05:26:39|52197.01
05:26:40|52197.01
05:26:40|52196.
05:26:41|52196.
05:26:43|52196.
05:26:44|52196.
05:26:45|52196.
05:26:46|52196.
05:26:47|52196.
05:26:47|52196.
05:26:49|52196.
05:26:50|52196.
05:26:51|52196.
05:26:52|52196.
05:26:53|52196.
05:26:55|52196.
05:26:55|52196.01
05:26:56|52196.01
05:26:57|52196.01
05:26:58|52196.01
05:27:00|52196.01
05:27:00|52196.01
05:27:02|52196.01
05:27:03|52196.01
05:27:03|52196.01
05:27:04|52196.01
05:27:06|52196.01
05:27:07|52196.01
05:27:08|52196.01
05:27:09|52196.01
05:27:10|52196.01
05:27:11|52196.01
05:27:12|52196.01
05:27:13|52196.01
05:27:14|52196.01
05:27:15|52196.01
05:27:16|52196.01
05:27:17|52196.01
05:27:18|52196.01
05:27:19|52196.01
05:27:20|52196.01
05:27:21|52196.01
05:27:22|52194.1
05:27:23|52194.1
05:27:24|52194.1
05:27:25|52194.1
05:27:26|52194.1
05:27:27|52194.1
05:27:28|52194.1
05:27:29|52194.1
05:27:30|52194.1
05:27:31|52194.1
05:27:32|52194.1
05:27:34|52194.1
05:27:35|52194.1
05:27:35|52194.1
05:27:37|52194.1
05:27:38|52194.1
05:27:39|52194.1
05:27:40|52194.1
05:27:40|52194.1
05:27:42|52194.
05:27:43|52194.
05:27:44|52194.
05:27:44|52194.
05:27:46|52194.
05:27:47|52194.
05:27:48|52194.
05:27:48|52194.
05:27:50|52194.
05:27:51|52194.
05:27:52|52194.
05:27:54|52194.
05:27:54|52194.
05:27:55|52194.
05:27:56|52194.
05:27:57|52194.
05:27:59|52194.
05:27:59|52194.
05:28:01|52194.
05:28:01|52194.
05:28:03|52194.
05:28:03|52194.
05:28:04|52194.01
05:28:06|52194.01
05:28:06|52194.01
05:28:08|52194.01
05:28:08|52194.01
05:28:10|52194.01
05:28:10|52194.01
05:28:12|52194.01
05:28:12|52194.01
05:28:13|52194.01
05:28:15|52194.01
05:28:16|52194.01
05:28:16|52194.01
05:28:17|52194.01
05:28:19|52194.01
05:28:20|52194.01
05:28:20|52194.01
05:28:21|52194.01
05:28:22|52194.01
05:28:23|52194.01
05:28:24|52194.
05:28:25|52194.
05:28:26|52194.
05:28:27|52194.
05:28:29|52194.
05:28:29|52194.
05:28:31|52194.
05:28:32|52194.
05:28:33|52194.
05:28:34|52194.
05:28:36|52194.
05:28:37|52194.
05:28:38|52194.
05:28:39|52194.
05:28:39|52194.
05:28:41|52194.
05:28:42|52194.01
05:28:43|52194.01
05:28:44|52194.01
05:28:45|52194.01
05:28:46|52194.01
05:28:47|52194.01
05:28:48|52194.01
05:28:49|52194.01
05:28:50|52194.01
05:28:51|52194.01
05:28:52|52194.01
05:28:53|52194.
05:28:54|52194.
05:28:55|52194.
05:28:56|52194.
05:28:57|52194.
05:28:58|52194.
05:29:00|52194.
05:29:01|52194.
05:29:01|52194.
05:29:02|52194.01
05:29:04|52194.01
05:29:04|52194.01
05:29:05|52194.01
05:29:06|52194.01
05:29:07|52194.01
05:29:08|52194.01
05:29:09|52194.01
05:29:11|52194.01
05:29:11|52194.01
05:29:12|52194.01
05:29:14|52194.01
05:29:14|52194.01
05:29:16|52194.01
05:29:16|52194.01
05:29:17|52194.01
05:29:19|52194.01
05:29:19|52195.63
05:29:20|52195.63
05:29:21|52195.63
05:29:22|52195.63
05:29:23|52195.63
05:29:24|52195.63
05:29:25|52195.63
05:29:26|52195.63
05:29:28|52195.63
05:29:28|52195.63
05:29:29|52195.63
05:29:30|52195.63
05:29:32|52195.63
05:29:32|52195.63
05:29:33|52195.63
05:29:35|52195.63
05:29:35|52195.63
05:29:37|52195.63
05:29:38|52195.63
05:29:39|52195.63
05:29:41|52195.63
05:29:42|52195.63
05:29:43|52195.63
05:29:44|52195.63
05:29:45|52195.63
05:29:46|52195.63
05:29:47|52197.24
05:29:47|52197.24
05:29:49|52197.24
05:29:50|52197.24
05:29:50|52197.24
05:29:52|52197.24
05:29:52|52197.24
05:29:54|52197.24
05:29:54|52197.24
05:29:56|52197.24
05:29:56|52197.24
05:29:58|52197.24
05:29:58|52197.24
05:29:59|52197.25
05:30:00|52197.25
05:30:01|52208.44
05:30:04|52208.44
05:30:04|52208.44
05:30:05|52208.44
05:30:06|52208.44
05:30:08|52208.44
05:30:08|52208.44
05:30:09|52208.44
05:30:10|52211.98
05:30:11|52211.98
05:30:12|52211.98
05:30:13|52211.98
05:30:14|52211.98
05:30:16|52211.98
05:30:16|52211.98
05:30:17|52211.98
05:30:19|52211.98
05:30:20|52211.98
05:30:20|52211.98
05:30:21|52211.98
05:30:23|52211.98
05:30:24|52211.98
05:30:25|52211.98
05:30:26|52211.98
05:30:27|52211.98
05:30:28|52211.98
05:30:29|52211.98
05:30:30|52211.98
05:30:31|52211.98
05:30:32|52208.69
05:30:33|52208.7
05:30:34|52208.7
05:30:35|52208.7
05:30:36|52208.7
05:30:38|52208.
05:30:39|52208.
05:30:40|52207.75
05:30:40|52207.75
05:30:42|52207.75
05:30:43|52207.75
05:30:43|52215.98
05:30:45|52215.98
05:30:46|52215.98
05:30:47|52215.98
05:30:49|52215.29
05:30:49|52215.29
05:30:51|52215.29
05:30:52|52215.29
05:30:52|52215.29
05:30:53|52215.29
05:30:54|52215.29
05:30:56|52215.29
05:30:57|52215.29
05:30:58|52215.29
05:30:59|52215.29
05:31:00|52215.29
05:31:01|52215.29
05:31:02|52215.29
05:31:03|52215.29
05:31:04|52215.29
05:31:05|52215.29
05:31:06|52215.29
05:31:07|52215.29
05:31:08|52215.29
05:31:09|52215.29
05:31:10|52215.29
05:31:11|52215.29
05:31:12|52212.55
05:31:13|52212.55
05:31:14|52212.55
05:31:15|52212.55
05:31:16|52212.55
05:31:17|52212.55
05:31:18|52209.83
05:31:19|52202.
05:31:20|52202.
05:31:21|52194.36
05:31:22|52194.36
05:31:23|52193.6
05:31:24|52193.6
05:31:25|52193.6
05:31:26|52196.
05:31:28|52196.
05:31:28|52196.
05:31:30|52196.
05:31:30|52196.
05:31:32|52196.
05:31:32|52196.
05:31:34|52196.
05:31:34|52193.6
05:31:35|52193.6
05:31:36|52193.6
05:31:39|52193.6
05:31:39|52193.6
05:31:41|52193.6
05:31:42|52193.6
05:31:42|52193.6
05:31:44|52193.6
05:31:44|52193.6
05:31:46|52193.6
05:31:47|52193.6
05:31:48|52188.
05:31:49|52190.
05:31:50|52190.
05:31:51|52190.
05:31:52|52190.
05:31:53|52190.
05:31:55|52190.
05:31:56|52190.
05:31:56|52190.01
05:31:57|52190.01
05:31:58|52190.01
05:32:00|52190.01
05:32:00|52190.01
05:32:01|52190.01
05:32:02|52179.06
05:32:04|52171.
05:32:05|52171.
05:32:06|52171.
05:32:07|52171.
05:32:08|52167.84
05:32:09|52167.84
05:32:10|52167.84
05:32:11|52167.24
05:32:12|52167.24
05:32:13|52167.24
05:32:14|52167.24
05:32:15|52167.24
05:32:16|52167.24
05:32:17|52164.
05:32:18|52164.
05:32:19|52164.
05:32:20|52164.
05:32:21|52164.
05:32:22|52164.
05:32:23|52164.
05:32:25|52164.
05:32:25|52164.
05:32:27|52164.
05:32:28|52164.
05:32:29|52164.
05:32:30|52164.
05:32:31|52164.
05:32:32|52164.
05:32:33|52164.
05:32:34|52164.
05:32:35|52164.
05:32:36|52164.
05:32:37|52164.
05:32:38|52164.
05:32:40|52164.
05:32:41|52164.
05:32:43|52164.
05:32:44|52164.
05:32:44|52164.
05:32:46|52164.
05:32:48|52164.
05:32:49|52164.
05:32:50|52164.
05:32:51|52164.
05:32:52|52162.38
05:32:53|52158.
05:32:54|52158.
05:32:55|52158.
05:32:57|52158.
05:32:57|52158.
05:32:58|52156.
05:32:59|52156.
05:33:00|52156.
05:33:02|52156.
05:33:02|52156.
05:33:05|52156.
05:33:05|52156.
05:33:06|52156.
05:33:07|52156.
05:33:08|52156.
05:33:09|52156.
05:33:10|52156.
05:33:12|52156.
05:33:13|52156.
05:33:13|52156.
05:33:15|52156.
05:33:16|52156.
05:33:16|52156.
05:33:17|52156.
05:33:19|52156.
05:33:20|52156.
05:33:20|52156.01
05:33:22|52156.
05:33:22|52156.
05:33:24|52156.
05:33:24|52156.
05:33:25|52156.
05:33:26|52156.
05:33:27|52156.
05:33:28|52156.
05:33:29|52156.
05:33:31|52156.
05:33:31|52156.
05:33:32|52156.
05:33:33|52156.
05:33:35|52156.
05:33:35|52156.
05:33:36|52156.
05:33:38|52156.
05:33:39|52156.
05:33:39|52156.
05:33:41|52156.
05:33:43|52156.
05:33:44|52156.
05:33:45|52156.
05:33:46|52154.
05:33:47|52154.
05:33:48|52154.
05:33:50|52154.
05:33:50|52154.
05:33:52|52154.
05:33:53|52154.
05:33:53|52154.
05:33:54|52154.
05:33:55|52154.
05:33:57|52154.
05:33:58|52152.24
05:33:59|52152.24
05:33:59|52152.24
05:34:01|52152.24
05:34:01|52152.24
05:34:03|52152.24
05:34:04|52152.24
05:34:05|52152.24
05:34:06|52152.24
05:34:07|52152.24
05:34:08|52152.24
05:34:09|52152.24
05:34:10|52152.24
05:34:11|52152.24
05:34:12|52150.01
05:34:13|52152.25
05:34:14|52152.25
05:34:15|52152.25
05:34:16|52152.25
05:34:17|52152.25
05:34:18|52152.25
05:34:19|52152.25
05:34:20|52152.25
05:34:21|52152.25
05:34:22|52160.42
05:34:23|52160.42
05:34:24|52160.42
05:34:25|52160.42
05:34:26|52160.42
05:34:27|52160.42
05:34:28|52160.42
05:34:29|52160.42
05:34:30|52160.42
05:34:31|52160.42
05:34:32|52160.42
05:34:33|52160.42
05:34:34|52160.42
05:34:35|52160.42
05:34:36|52160.42
05:34:37|52160.42
05:34:38|52160.25
05:34:39|52160.25
05:34:40|52160.24
05:34:41|52160.24
05:34:42|52160.24
05:34:43|52160.24
05:34:45|52160.24
05:34:46|52160.24
05:34:47|52160.24
05:34:48|52160.24
05:34:49|52160.24
05:34:50|52160.24
05:34:51|52160.24
05:34:52|52160.24
05:34:53|52160.24
05:34:54|52160.24
05:34:55|52160.24
05:34:56|52160.24
05:34:57|52160.24
05:34:58|52160.24
05:34:59|52160.24
05:35:00|52160.24
05:35:01|52160.24
05:35:02|52160.24
05:35:03|52160.25
05:35:04|52160.25
05:35:07|52171.
05:35:08|52171.
05:35:09|52176.
05:35:10|52176.
05:35:11|52176.
05:35:12|52176.
05:35:13|52176.
05:35:14|52176.
05:35:15|52176.
05:35:16|52176.
05:35:18|52176.
05:35:18|52176.
05:35:19|52176.
05:35:21|52176.
05:35:21|52176.
05:35:22|52176.
05:35:24|52176.
05:35:24|52176.
05:35:26|52176.
05:35:27|52176.
05:35:28|52176.
05:35:29|52176.
05:35:29|52176.
05:35:31|52164.01
05:35:31|52164.01
05:35:33|52164.01
05:35:33|52164.01
05:35:34|52160.01
05:35:36|52160.01
05:35:37|52160.01
05:35:39|52161.16
05:35:40|52161.16
05:35:41|52161.16
05:35:43|52161.16
05:35:44|52167.99
05:35:46|52167.99
05:35:46|52167.99
05:35:47|52167.99
05:35:49|52167.99
05:35:50|52167.99
05:35:50|52167.99
05:35:52|52167.99
05:35:52|52167.99
05:35:54|52167.99
05:35:54|52167.99
05:35:55|52167.99
05:35:56|52167.99
05:35:57|52167.99
05:35:58|52167.99
05:35:59|52167.99
05:36:01|52167.99
05:36:02|52167.99
05:36:03|52167.99
05:36:03|52167.99
05:36:04|52167.99
05:36:05|52167.99
05:36:06|52167.99
05:36:07|52167.99
05:36:09|52167.99
05:36:10|52167.99
05:36:11|52167.99
05:36:11|52167.99
05:36:12|52167.99
05:36:14|52175.99
05:36:15|52175.99
05:36:16|52175.99
05:36:17|52175.99
05:36:18|52175.99
05:36:19|52175.99
05:36:20|52175.99
05:36:22|52175.99
05:36:23|52175.99
05:36:24|52175.99
05:36:25|52175.99
05:36:26|52175.99
05:36:27|52176.
05:36:27|52176.
05:36:29|52176.
05:36:30|52176.
05:36:31|52176.
05:36:32|52176.
05:36:33|52176.
05:36:33|52176.
05:36:34|52176.
05:36:35|52176.
05:36:37|52176.
05:36:38|52176.
05:36:39|52176.
05:36:40|52176.
05:36:41|52176.
05:36:42|52174.25
05:36:44|52174.25
05:36:44|52174.25
05:36:46|52174.25
05:36:46|52174.25
05:36:48|52174.25
05:36:49|52174.25
05:36:49|52174.25
05:36:51|52174.25
05:36:52|52174.25
05:36:53|52174.25
05:36:54|52174.18
05:36:55|52174.18
05:36:56|52174.18
05:36:56|52174.24
05:36:58|52174.24
05:36:59|52174.24
05:36:59|52174.24
05:37:01|52174.18
05:37:02|52169.42
05:37:02|52169.42
05:37:03|52169.42
05:37:05|52169.42
05:37:06|52169.42
05:37:07|52169.42
05:37:07|52169.42
05:37:08|52169.42
05:37:10|52169.42
05:37:11|52169.42
05:37:11|52169.42
05:37:12|52169.42
05:37:14|52169.42
05:37:15|52169.42
05:37:16|52169.42
05:37:17|52169.42
05:37:18|52169.42
05:37:19|52169.42
05:37:21|52169.42
05:37:22|52169.42
05:37:22|52169.42
05:37:23|52169.42
05:37:24|52169.42
05:37:25|52169.42
05:37:26|52169.42
05:37:27|52169.42
05:37:28|52169.42
05:37:29|52169.42
05:37:30|52169.42
05:37:31|52169.42
05:37:33|52169.42
05:37:33|52169.42
05:37:34|52169.42
05:37:35|52169.42
05:37:37|52169.42
05:37:37|52169.42
05:37:38|52169.42
05:37:39|52169.42
05:37:41|52169.42
05:37:42|52169.42
05:37:43|52169.42
05:37:44|52169.42
05:37:45|52169.42
05:37:46|52169.42
05:37:46|52169.42
05:37:48|52169.42
05:37:49|52175.41
05:37:50|52175.41
05:37:51|52175.41
05:37:52|52175.41
05:37:53|52178.32
05:37:54|52178.32
05:37:55|52186.86
05:37:56|52186.86
05:37:57|52186.86
05:37:58|52186.86
05:38:00|52186.86
05:38:00|52186.86
05:38:02|52186.86
05:38:02|52185.8
05:38:03|52185.8
05:38:05|52185.8
05:38:06|52185.8
05:38:07|52185.8
05:38:08|52185.8
05:38:09|52185.8
05:38:10|52185.8
05:38:11|52185.8
05:38:12|52185.8
05:38:13|52187.16
05:38:14|52187.16
05:38:15|52187.16
05:38:16|52187.16
05:38:17|52187.16
05:38:18|52187.16
05:38:19|52187.16
05:38:20|52187.16
05:38:21|52187.16
05:38:22|52187.16
05:38:23|52187.16
05:38:24|52187.16
05:38:25|52187.16
05:38:26|52187.16
05:38:27|52187.16
05:38:28|52187.16
05:38:29|52187.16
05:38:30|52187.16
05:38:31|52187.16
05:38:32|52186.07
05:38:33|52186.07
05:38:34|52186.07
05:38:35|52186.07
05:38:36|52186.07
05:38:38|52186.07
05:38:40|52186.07
05:38:41|52186.07
05:38:41|52186.07
05:38:43|52186.07
05:38:44|52186.07
05:38:45|52186.07
05:38:45|52186.07
05:38:47|52187.99
05:38:47|52187.99
05:38:49|52187.99
05:38:50|52187.99
05:38:51|52187.99
05:38:52|52187.99
05:38:53|52187.99
05:38:55|52187.99
05:38:55|52191.18
05:38:56|52191.18
05:38:57|52196.
05:38:58|52196.
05:39:00|52196.
05:39:01|52196.
05:39:01|52196.
05:39:02|52196.
05:39:04|52196.
05:39:05|52196.
05:39:06|52196.
05:39:07|52196.
05:39:08|52196.
05:39:09|52196.
05:39:10|52196.
05:39:11|52195.99
05:39:12|52195.99
05:39:13|52195.99
05:39:14|52195.99
05:39:15|52195.99
05:39:16|52195.99
05:39:17|52195.99
05:39:18|52195.99
05:39:19|52195.99
05:39:20|52195.99
05:39:21|52195.99
05:39:22|52195.99
05:39:23|52195.99
05:39:24|52195.99
05:39:25|52195.99
05:39:26|52195.99
05:39:27|52195.99
05:39:28|52195.99
05:39:29|52195.99
05:39:31|52195.99
05:39:31|52200.31
05:39:33|52200.31
05:39:34|52200.31
05:39:34|52200.31
05:39:36|52200.31
05:39:36|52200.31
05:39:37|52200.31
05:39:38|52205.98
05:39:39|52205.98
05:39:40|52205.98
05:39:41|52205.98
05:39:43|52205.98
05:39:43|52205.98
05:39:45|52209.87
05:39:45|52209.87
05:39:47|52209.87
05:39:48|52209.87
05:39:48|52209.87
05:39:49|52209.87
05:39:51|52209.87
05:39:51|52209.87
05:39:53|52209.87
05:39:54|52209.87
05:39:54|52209.87
05:39:56|52209.87
05:39:56|52209.87
05:39:57|52214.66
05:39:58|52214.66
05:39:59|52214.66
05:40:00|52214.66
05:40:01|52214.66
05:40:02|52214.66
05:40:04|52214.66
05:40:04|52214.66
05:40:06|52214.66
05:40:06|52214.86
05:40:07|52214.86
05:40:08|52214.86
05:40:09|52214.86
05:40:10|52214.86
05:40:11|52214.86
05:40:12|52219.99
05:40:14|52219.99
05:40:14|52231.99
05:40:16|52231.99
05:40:16|52231.99
05:40:18|52232.11
05:40:19|52232.11
05:40:19|52232.11
05:40:20|52232.11
05:40:22|52232.11
05:40:22|52232.11
05:40:24|52232.1
05:40:24|52224.51
05:40:26|52224.51
05:40:26|52224.51
05:40:27|52224.52
05:40:28|52224.52
05:40:30|52224.51
05:40:30|52224.51
05:40:32|52198.57
05:40:32|52189.92
05:40:33|52189.92
05:40:34|52189.92
05:40:35|52189.92
05:40:36|52189.92
05:40:37|52189.92
05:40:39|52189.92
05:40:40|52189.92
05:40:41|52189.92
05:40:42|52189.92
05:40:44|52189.92
05:40:44|52189.54
05:40:46|52189.54
05:40:46|52189.54
05:40:48|52189.54
05:40:49|52189.53
05:40:49|52189.53
05:40:51|52189.53
05:40:51|52189.53
05:40:53|52189.53
05:40:53|52189.53
05:40:55|52189.53
05:40:56|52189.53
05:40:57|52189.53
05:40:58|52189.53
05:40:59|52189.53
05:41:00|52189.53
05:41:01|52189.53
05:41:02|52189.53
05:41:03|52189.53
05:41:05|52189.53
05:41:06|52189.54
05:41:06|52193.97
05:41:07|52193.97
05:41:09|52193.97
05:41:10|52193.97
05:41:10|52193.97
05:41:11|52193.97
05:41:13|52193.97
05:41:13|52193.97
05:41:15|52193.97
05:41:16|52193.97
05:41:16|52193.97
05:41:18|52193.97
05:41:18|52193.97
05:41:19|52193.97
05:41:20|52193.96
05:41:22|52193.96
05:41:22|52193.96
05:41:23|52202.
05:41:25|52202.
05:41:26|52197.98
05:41:26|52197.98
05:41:28|52197.98
05:41:28|52197.98
05:41:29|52197.98
05:41:31|52197.98
05:41:32|52197.98
05:41:33|52197.98
05:41:34|52197.98
05:41:35|52197.98
05:41:36|52197.98
05:41:37|52197.98
05:41:38|52197.98
05:41:39|52197.98
05:41:40|52197.98
05:41:41|52197.98
05:41:42|52197.98
05:41:43|52197.98
05:41:45|52199.31
05:41:46|52199.62
05:41:47|52201.76
05:41:48|52201.76
05:41:49|52201.76
05:41:50|52201.76
05:41:51|52206.22
05:41:51|52206.22
05:41:53|52206.22
05:41:54|52206.22
05:41:55|52211.73
05:41:56|52212.8
05:41:56|52212.8
05:41:57|52212.8
05:41:58|52212.8
05:42:00|52213.05
05:42:01|52213.57
05:42:02|52213.57
05:42:03|52213.57
05:42:04|52213.57
05:42:05|52213.57
05:42:06|52213.57
05:42:07|52213.57
05:42:08|52213.57
05:42:09|52213.57
05:42:10|52213.57
05:42:11|52213.57
05:42:12|52213.57
05:42:13|52213.57
05:42:14|52213.57
05:42:15|52213.3
05:42:16|52213.3
05:42:17|52213.3
05:42:18|52210.14
05:42:19|52203.19
05:42:20|52203.19
05:42:21|52203.19
05:42:22|52203.19
05:42:23|52203.19
05:42:24|52203.19
05:42:25|52203.19
05:42:26|52200.01
05:42:27|52200.01
05:42:28|52200.01
05:42:29|52200.01
05:42:30|52200.01
05:42:31|52200.01
05:42:32|52200.01
05:42:33|52200.01
05:42:34|52194.28
05:42:35|52194.28
05:42:36|52194.28
05:42:37|52194.28
05:42:38|52194.28
05:42:39|52194.28
05:42:40|52194.28
05:42:42|52194.28
05:42:42|52194.28
05:42:43|52194.28
05:42:46|52194.28
05:42:46|52194.28
05:42:47|52194.28
05:42:49|52194.28
05:42:50|52194.27
05:42:51|52194.27
05:42:52|52194.27
05:42:53|52194.27
05:42:53|52194.27
05:42:54|52194.02
05:42:56|52194.02
05:42:57|52194.02
05:42:58|52194.02
05:42:59|52194.02
05:43:00|52194.02
05:43:01|52194.02
05:43:02|52194.02
05:43:03|52194.02
05:43:04|52194.02
05:43:06|52194.02
05:43:07|52194.02
05:43:08|52194.02
05:43:09|52194.02
05:43:10|52194.02
05:43:11|52194.02
05:43:13|52194.02
05:43:13|52194.02
05:43:14|52194.02
05:43:16|52194.02
05:43:17|52190.02
05:43:17|52180.01
05:43:18|52180.01
05:43:20|52180.01
05:43:21|52180.01
05:43:22|52180.01
05:43:23|52180.01
05:43:24|52180.02
05:43:25|52180.02
05:43:26|52180.02
05:43:27|52180.02
05:43:28|52180.02
05:43:29|52180.02
05:43:30|52180.02
05:43:32|52180.02
05:43:32|52180.02
05:43:33|52180.02
05:43:34|52180.02
05:43:35|52180.02
05:43:36|52180.02
05:43:38|52180.02
05:43:38|52180.02
05:43:40|52180.02
05:43:40|52180.02
05:43:42|52180.02
05:43:43|52180.02
05:43:44|52180.02
05:43:45|52180.02
05:43:46|52180.02
05:43:47|52180.02
05:43:48|52180.02
05:43:49|52180.02
05:43:51|52180.02
05:43:51|52180.02
05:43:53|52180.02
05:43:54|52180.02
05:43:54|52180.02
05:43:56|52180.02
05:43:57|52180.02
05:43:57|52180.02
05:43:59|52180.02
05:44:00|52180.02
05:44:01|52181.76
05:44:01|52181.75
05:44:03|52181.75
05:44:05|52181.75
05:44:05|52181.75
05:44:06|52181.75
05:44:07|52181.75
05:44:08|52181.75
05:44:10|52181.75
05:44:10|52181.75
05:44:12|52181.75
05:44:13|52181.75
05:44:13|52181.75
05:44:14|52181.75
05:44:15|52181.75
05:44:17|52181.75
05:44:18|52181.75
05:44:19|52181.75
05:44:19|52181.75
05:44:21|52181.75
05:44:21|52181.75
05:44:23|52181.75
05:44:23|52181.75
05:44:25|52181.75
05:44:26|52181.75
05:44:27|52181.75
05:44:27|52181.75
05:44:28|52181.75
05:44:30|52181.75
05:44:30|52181.75
05:44:32|52177.99
05:44:33|52174.97
05:44:34|52174.97
05:44:35|52171.05
05:44:36|52171.05
05:44:37|52171.05
05:44:38|52171.05
05:44:39|52171.05
05:44:39|52171.05
05:44:41|52171.05
05:44:41|52171.05
05:44:42|52171.05
05:44:44|52171.05
05:44:45|52171.05
05:44:46|52171.05
05:44:48|52171.05
05:44:48|52171.05
05:44:49|52171.05
05:44:51|52171.05
05:44:51|52171.05
05:44:53|52171.05
05:44:53|52171.05
05:44:55|52171.05
05:44:55|52171.05
05:44:57|52171.05
05:44:57|52171.05
05:44:58|52171.05
05:44:59|52171.05
05:45:01|52171.05
05:45:01|52171.05
05:45:02|52171.05
05:45:04|52171.05
05:45:04|52171.05
05:45:06|52171.05
05:45:07|52171.05
05:45:08|52171.05
05:45:09|52171.05
05:45:10|52171.05
05:45:11|52171.05
05:45:12|52171.05
05:45:13|52171.05
05:45:14|52171.05
05:45:15|52171.05
05:45:16|52171.05
05:45:17|52171.05
05:45:18|52171.05
05:45:19|52171.05
05:45:20|52171.05
05:45:21|52171.05
05:45:22|52171.05
05:45:23|52171.05
05:45:24|52171.05
05:45:25|52171.05
05:45:26|52171.05
05:45:27|52171.05
05:45:28|52171.05
05:45:29|52166.
05:45:30|52166.01
05:45:31|52166.
05:45:32|52166.
05:45:33|52164.38
05:45:34|52164.38
05:45:35|52164.38
05:45:36|52164.38
05:45:37|52164.38
05:45:38|52164.38
05:45:39|52164.38
05:45:40|52164.38
05:45:41|52164.38
05:45:42|52164.38
05:45:43|52164.38
05:45:45|52164.38
05:45:46|52164.38
05:45:47|52164.38
05:45:48|52162.24
05:45:49|52162.24
05:45:50|52162.24
05:45:51|52162.24
05:45:52|52156.
05:45:54|52156.
05:45:55|52156.
05:45:55|52148.25
05:45:57|52140.
05:45:58|52140.
05:45:59|52140.
05:46:00|52140.
05:46:01|52136.2
05:46:02|52136.2
05:46:03|52132.
05:46:05|52132.
05:46:05|52132.01
05:46:06|52132.01
05:46:07|52132.01
05:46:09|52132.01
05:46:09|52132.01
05:46:10|52132.01
05:46:11|52132.01
05:46:12|52132.01
05:46:13|52132.01
05:46:14|52132.01
05:46:15|52132.01
05:46:16|52132.01
05:46:18|52132.01
05:46:19|52132.01
05:46:19|52132.01
05:46:20|52114.48
05:46:22|52107.04
05:46:22|52069.99
05:46:24|52068.27
05:46:24|52060.64
05:46:25|52050.
05:46:26|52053.99
05:46:27|52054.33
05:46:28|52054.33
05:46:29|52060.3
05:46:30|52060.3
05:46:31|52060.3
05:46:33|52060.3
05:46:34|52060.3
05:46:34|52060.3
05:46:35|52060.3
05:46:36|52066.54
05:46:37|52066.54
05:46:38|52066.54
05:46:39|52066.54
05:46:41|52080.01
05:46:41|52078.02
05:46:42|52066.
05:46:44|52066.
05:46:45|52066.
05:46:46|52066.
05:46:48|52070.35
05:46:49|52070.35
05:46:50|52070.35
05:46:51|52070.35
05:46:53|52070.35
05:46:53|52070.35
05:46:55|52070.6
05:46:56|52068.
05:46:56|52058.62
05:46:58|52058.62
05:46:59|52059.75
05:46:59|52059.75
05:47:00|52059.75
05:47:02|52044.55
05:47:03|52041.74
05:47:03|52038.65
05:47:05|52038.65
05:47:06|52044.73
05:47:07|52042.38
05:47:08|52038.17
05:47:09|52038.17
05:47:11|52038.17
05:47:11|52048.
05:47:13|52048.
05:47:14|52048.
05:47:14|52050.
05:47:15|52050.
05:47:16|52050.
05:47:18|52050.
05:47:19|52050.
05:47:20|52050.
05:47:21|52050.68
05:47:21|52050.68
05:47:23|52050.68
05:47:24|52050.68
05:47:25|52050.68
05:47:26|52050.68
05:47:26|52050.68
05:47:28|52050.68
05:47:28|52067.4
05:47:30|52073.94
05:47:32|52073.94
05:47:32|52073.94
05:47:33|52073.94
05:47:34|52073.94
05:47:35|52092.1
05:47:36|52095.04
05:47:37|52095.04
05:47:38|52095.04
05:47:39|52095.04
05:47:41|52097.06
05:47:42|52100.21
05:47:42|52100.21
05:47:43|52115.6
05:47:44|52123.56
05:47:46|52123.56
05:47:48|52123.56
05:47:49|52123.56
05:47:50|52123.56
05:47:52|52123.56
05:47:53|52123.56
05:47:54|52123.56
05:47:54|52123.56
05:47:55|52115.36
05:47:56|52115.36
05:47:57|52102.82
05:47:59|52102.82
05:48:00|52096.19
05:48:01|52093.17
05:48:02|52093.17
05:48:03|52084.
05:48:04|52084.
05:48:05|52085.11
05:48:06|52085.11
05:48:07|52085.11
05:48:08|52085.11
05:48:09|52085.11
05:48:10|52085.11
05:48:11|52085.11
05:48:12|52080.27
05:48:13|52080.27
05:48:14|52080.27
05:48:15|52080.27
05:48:17|52092.96
05:48:18|52092.96
05:48:18|52092.96
05:48:19|52092.96
05:48:20|52092.96
05:48:21|52092.96
05:48:22|52085.11
05:48:23|52085.11
05:48:24|52114.
05:48:25|52114.
05:48:27|52114.
05:48:27|52114.
05:48:28|52114.
05:48:29|52114.
05:48:30|52114.
05:48:31|52114.
05:48:32|52114.
05:48:34|52114.
05:48:34|52114.
05:48:36|52114.
05:48:37|52114.
05:48:37|52114.
05:48:38|52114.
05:48:39|52114.
05:48:40|52117.75
05:48:41|52117.75
05:48:42|52117.75
05:48:44|52117.75
05:48:44|52117.75
05:48:46|52117.75
05:48:47|52117.75
05:48:49|52117.75
05:48:49|52117.75
05:48:50|52117.75
05:48:52|52117.75
05:48:52|52117.75
05:48:53|52117.75
05:48:55|52119.83
05:48:56|52119.83
05:48:57|52119.83
05:48:59|52119.83
05:49:00|52119.83
05:49:00|52119.83
05:49:01|52124.27
05:49:02|52124.27
05:49:03|52124.27
05:49:04|52124.27
05:49:05|52124.27
05:49:07|52130.58
05:49:08|52130.58
05:49:08|52130.58
05:49:10|52130.58
05:49:10|52126.64
05:49:11|52126.64
05:49:12|52126.64
05:49:13|52117.75
05:49:14|52117.75
05:49:15|52112.86
05:49:17|52112.86
05:49:17|52110.88
05:49:18|52110.88
05:49:19|52110.88
05:49:20|52105.61
05:49:22|52105.62
05:49:22|52080.67
05:49:23|52080.35
05:49:24|52080.35
05:49:25|52077.36
05:49:26|52068.58
05:49:27|52068.58
05:49:28|52064.86
05:49:29|52064.86
05:49:30|52064.86
05:49:32|52064.86
05:49:33|52064.86
05:49:33|52064.86
05:49:34|52064.86
05:49:35|52064.86
05:49:37|52064.86
05:49:38|52064.86
05:49:39|52066.72
05:49:40|52066.72
05:49:40|52066.72
05:49:41|52066.72
05:49:43|52066.72
05:49:44|52068.33
05:49:45|52068.33
05:49:46|52068.34
05:49:46|52068.34
05:49:49|52070.47
05:49:49|52070.47
05:49:50|52074.02
05:49:51|52074.02
05:49:53|52085.11
05:49:53|52098.33
05:49:55|52100.47
05:49:55|52100.47
05:49:56|52100.47
05:49:58|52100.47
05:49:59|52101.92
05:50:00|52103.28
05:50:01|52103.28
05:50:02|52111.39
05:50:02|52111.39
05:50:04|52124.
05:50:05|52122.01
05:50:06|52122.01
05:50:07|52122.01
05:50:08|52122.01
05:50:09|52122.01
05:50:10|52122.01
05:50:11|52122.01
05:50:12|52122.01
05:50:13|52122.01
05:50:14|52122.01
05:50:15|52122.01
05:50:16|52122.01
05:50:17|52122.01
05:50:18|52122.01
05:50:19|52122.01
05:50:20|52122.01
05:50:21|52122.01
05:50:23|52122.01
05:50:23|52122.01
05:50:24|52122.01
05:50:26|52122.01
05:50:26|52122.01
05:50:27|52122.01
05:50:28|52122.01
05:50:29|52122.01
05:50:30|52122.01
05:50:31|52122.01
05:50:32|52122.01
05:50:34|52116.2
05:50:34|52116.2
05:50:36|52097.34
05:50:36|52085.65
05:50:37|52076.55
05:50:38|52076.55
05:50:39|52076.55
05:50:41|52076.55
05:50:41|52076.55
05:50:42|52076.55
05:50:43|52076.55
05:50:45|52069.99
05:50:46|52069.99
05:50:47|52069.99
05:50:47|52069.99
05:50:49|52069.99
05:50:50|52064.02
05:50:51|52064.02
05:50:53|52064.
05:50:54|52064.
05:50:55|52064.
05:50:56|52064.
05:50:57|52064.
05:50:58|52064.
05:50:59|52063.77
05:51:01|52063.77
05:51:02|52063.77
05:51:03|52063.77
05:51:03|52063.77
05:51:04|52063.77
05:51:06|52063.77
05:51:06|52063.77
05:51:07|52063.77
05:51:08|52063.77
05:51:09|52063.77
05:51:10|52063.77
05:51:12|52063.77
05:51:12|52063.77
05:51:13|52063.77
05:51:14|52063.77
05:51:16|52063.77
05:51:16|52063.77
05:51:18|52063.77
05:51:19|52063.77
05:51:20|52063.77
05:51:20|52063.77
05:51:21|52063.77
05:51:22|52065.59
05:51:23|52065.59
05:51:24|52065.59
05:51:26|52065.59
05:51:26|52065.59
05:51:27|52065.59
05:51:29|52067.72
05:51:29|52067.72
05:51:30|52067.72
05:51:31|52067.72
05:51:32|52067.72
05:51:33|52067.72
05:51:34|52067.72
05:51:36|52067.72
05:51:37|52067.72
05:51:38|52067.72
05:51:39|52067.72
05:51:40|52067.72
05:51:41|52067.72
05:51:42|52067.72
05:51:43|52066.1
05:51:44|52066.1
05:51:45|52060.28
05:51:46|52060.28
05:51:47|52060.28
05:51:48|52060.28
05:51:49|52060.28
05:51:50|52060.28
05:51:52|52060.28
05:51:52|52060.28
05:51:53|52061.75
05:51:55|52061.75
05:51:55|52061.75
05:51:57|52064.57
05:51:57|52064.57
05:51:59|52070.
05:51:59|52070.
05:52:01|52070.
05:52:01|52070.
05:52:02|52070.
05:52:03|52070.
05:52:05|52071.04
05:52:06|52071.04
05:52:07|52071.04
05:52:07|52071.04
05:52:09|52071.04
05:52:10|52071.04
05:52:10|52071.04
05:52:12|52071.04
05:52:13|52071.04
05:52:14|52071.04
05:52:15|52071.04
05:52:16|52071.04
05:52:18|52071.04
05:52:18|52071.04
05:52:19|52071.04
05:52:20|52071.04
05:52:21|52071.04
05:52:22|52073.54
05:52:23|52073.54
05:52:24|52074.78
05:52:25|52074.78
05:52:27|52074.79
05:52:27|52074.79
05:52:29|52079.09
05:52:29|52079.09
05:52:31|52079.09
05:52:31|52081.91
05:52:32|52081.91
05:52:33|52081.91
05:52:34|52081.91
05:52:35|52081.91
05:52:36|52081.91
05:52:37|52081.91
05:52:38|52082.1
05:52:39|52082.1
05:52:41|52082.1
05:52:42|52082.1
05:52:42|52082.1
05:52:43|52082.1
05:52:44|52082.1
05:52:46|52082.11
05:52:47|52082.11
05:52:47|52082.11
05:52:49|52082.11
05:52:51|52082.11
05:52:51|52082.11
05:52:52|52082.11
05:52:53|52082.8
05:52:54|52082.8
05:52:55|52082.8
05:52:56|52087.03
05:52:58|52091.99
05:52:58|52091.99
05:52:59|52091.99
05:53:00|52091.99
05:53:01|52091.99
05:53:03|52091.99
05:53:04|52091.99
05:53:05|52091.99
05:53:06|52091.99
05:53:07|52091.99
05:53:08|52091.99
05:53:09|52091.99
05:53:10|52091.99
05:53:11|52091.99
05:53:12|52091.99
05:53:13|52086.
05:53:13|52086.
05:53:14|52086.
05:53:15|52086.
05:53:17|52086.
05:53:18|52086.
05:53:19|52086.
05:53:20|52086.
05:53:20|52085.07
05:53:22|52085.07
05:53:23|52085.07
05:53:24|52087.99
05:53:25|52087.99
05:53:26|52087.99
05:53:27|52087.99
05:53:28|52087.99
05:53:29|52087.99
05:53:30|52087.99
05:53:31|52087.99
05:53:32|52087.99
05:53:33|52085.32
05:53:34|52085.32
05:53:35|52085.32
05:53:36|52085.32
05:53:37|52085.32
05:53:38|52085.32
05:53:40|52085.32
05:53:41|52085.32
05:53:42|52085.32
05:53:43|52085.32
05:53:43|52085.32
05:53:44|52085.32
05:53:45|52085.32
05:53:46|52085.32
05:53:49|52085.32
05:53:49|52085.32
05:53:51|52085.32
05:53:52|52085.32
05:53:53|52076.58
05:53:54|52076.58
05:53:54|52076.58
05:53:56|52077.75
05:53:57|52077.75
05:53:58|52077.75
05:53:59|52077.75
05:53:59|52077.75
05:54:01|52077.75
05:54:02|52077.75
05:54:02|52077.75
05:54:04|52077.75
05:54:05|52077.75
05:54:05|52077.75
05:54:07|52077.75
05:54:08|52077.75
05:54:08|52077.75
05:54:10|52077.75
05:54:11|52077.75
05:54:12|52077.75
05:54:13|52083.72
05:54:14|52083.72
05:54:16|52083.72
05:54:16|52075.1
05:54:18|52075.1
05:54:18|52075.1
05:54:20|52075.1
05:54:21|52075.1
05:54:21|52075.1
05:54:22|52075.1
05:54:23|52069.06
05:54:24|52069.06
05:54:25|52069.06
05:54:26|52069.06
05:54:27|52069.06
05:54:29|52069.06
05:54:29|52069.06
05:54:31|52069.06
05:54:31|52069.06
05:54:33|52069.06
05:54:33|52069.06
05:54:35|52069.06
05:54:36|52069.06
05:54:37|52069.06
05:54:37|52069.06
05:54:38|52069.06
05:54:39|52069.06
05:54:40|52069.06
05:54:41|52069.06
05:54:43|52069.06
05:54:44|52069.06
05:54:46|52069.06
05:54:47|52069.49
05:54:48|52069.49
05:54:49|52069.49
05:54:50|52069.49
05:54:52|52069.49
05:54:53|52069.49
05:54:54|52069.49
05:54:55|52069.49
05:54:56|52069.49
05:54:57|52069.49
05:54:58|52069.49
05:54:58|52069.49
05:55:00|52069.49
05:55:01|52069.49
05:55:02|52069.49
05:55:03|52069.49
05:55:03|52069.49
05:55:04|52069.49
05:55:05|52069.49
05:55:07|52078.
05:55:08|52078.
05:55:09|52076.45
05:55:10|52076.45
05:55:10|52076.45
05:55:12|52076.45
05:55:13|52076.45
05:55:13|52076.45
05:55:14|52076.45
05:55:16|52076.45
05:55:17|52068.76
05:55:18|52068.76
05:55:19|52070.38
05:55:20|52070.38
05:55:22|52070.38
05:55:22|52070.38
05:55:23|52070.38
05:55:24|52070.38
05:55:26|52070.38
05:55:27|52070.38
05:55:27|52070.38
05:55:28|52070.38
05:55:29|52070.38
05:55:30|52070.38
05:55:31|52083.39
05:55:32|52083.39
05:55:33|52083.39
05:55:34|52083.39
05:55:35|52083.39
05:55:36|52083.39
05:55:37|52083.39
05:55:39|52083.39
05:55:40|52084.01
05:55:42|52084.01
05:55:43|52084.01
05:55:45|52084.01
05:55:46|52084.01
05:55:47|52084.01
05:55:48|52084.01
05:55:49|52084.01
05:55:50|52084.01
05:55:51|52084.01
05:55:52|52084.74
05:55:53|52084.74
05:55:54|52085.
05:55:55|52085.
05:55:57|52085.
05:55:58|52085.
05:55:59|52085.
05:55:59|52085.
05:56:00|52085.
05:56:02|52085.
05:56:02|52085.
05:56:03|52085.
05:56:04|52085.
05:56:05|52085.
05:56:06|52085.
05:56:07|52085.
05:56:08|52085.
05:56:09|52085.
05:56:10|52085.
05:56:12|52085.
05:56:13|52083.38
05:56:14|52083.38
05:56:15|52083.38
05:56:16|52083.38
05:56:16|52083.38
05:56:18|52083.38
05:56:18|52083.38
05:56:19|52083.38
05:56:21|52081.78
05:56:22|52081.78
05:56:22|52081.78
05:56:24|52081.78
05:56:25|52081.78
05:56:26|52081.78
05:56:27|52081.78
05:56:28|52081.78
05:56:29|52081.78
05:56:30|52081.78
05:56:31|52081.78
05:56:32|52081.78
05:56:33|52081.78
05:56:34|52081.78
05:56:35|52081.78
05:56:36|52081.78
05:56:37|52081.78
05:56:38|52081.78
05:56:39|52081.78
05:56:40|52081.78
05:56:41|52081.78
05:56:42|52081.78
05:56:44|52081.78
05:56:44|52081.78
05:56:46|52081.77
05:56:47|52081.77
05:56:48|52081.77
05:56:50|52081.77
05:56:50|52081.77
05:56:52|52081.77
05:56:53|52081.77
05:56:53|52081.78
05:56:55|52081.78
05:56:56|52081.78
05:56:57|52080.8
05:56:57|52080.8
05:56:59|52080.8
05:57:00|52080.16
05:57:01|52080.16
05:57:02|52079.63
05:57:03|52078.5
05:57:04|52078.5
05:57:05|52078.5
05:57:06|52078.5
05:57:08|52078.5
05:57:08|52078.5
05:57:09|52078.5
05:57:10|52078.5
05:57:12|52078.5
05:57:12|52078.5
05:57:13|52078.5
05:57:14|52078.5
05:57:15|52068.
05:57:16|52068.
05:57:17|52068.
05:57:18|52068.
05:57:19|52068.
05:57:20|52068.
05:57:22|52068.
05:57:23|52068.
05:57:24|52068.
05:57:25|52068.
05:57:25|52068.01
05:57:26|52068.01
05:57:27|52068.01
05:57:28|52068.01
05:57:29|52068.01
05:57:30|52068.01
05:57:32|52068.01
05:57:32|52068.01
05:57:33|52068.01
05:57:35|52068.01
05:57:36|52078.
05:57:36|52078.
05:57:38|52078.
05:57:39|52078.
05:57:40|52078.
05:57:41|52078.09
05:57:42|52078.09
05:57:44|52078.09
05:57:44|52078.09
05:57:45|52078.09
05:57:47|52078.09
05:57:48|52078.09
05:57:49|52078.09
05:57:50|52078.09
05:57:51|52078.09
05:57:52|52084.56
05:57:54|52084.56
05:57:54|52084.56
05:57:55|52084.56
05:57:57|52084.56
05:57:58|52084.56
05:57:58|52084.56
05:58:00|52084.56
05:58:01|52084.56
05:58:01|52084.56
05:58:02|52084.56
05:58:03|52085.35
05:58:04|52085.35
05:58:05|52085.35
05:58:06|52085.35
05:58:08|52085.35
05:58:08|52085.35
05:58:09|52085.35
05:58:11|52085.35
05:58:12|52085.35
05:58:12|52085.47
05:58:14|52085.47
05:58:14|52085.47
05:58:16|52085.47
05:58:16|52085.47
05:58:18|52085.47
05:58:19|52085.47
05:58:20|52085.47
05:58:21|52085.47
05:58:22|52085.47
05:58:22|52085.47
05:58:24|52085.47
05:58:24|52085.47
05:58:26|52085.47
05:58:27|52092.
05:58:28|52092.
05:58:29|52092.
05:58:30|52092.
05:58:31|52092.
05:58:32|52092.
05:58:33|52092.
05:58:34|52092.
05:58:35|52092.
05:58:36|52092.
05:58:37|52092.
05:58:38|52092.
05:58:39|52092.
05:58:40|52092.
05:58:41|52092.
05:58:42|52091.99
05:58:43|52091.99
05:58:45|52092.
05:58:45|52092.
05:58:46|52092.
05:58:47|52092.
05:58:48|52092.
05:58:50|52092.
05:58:51|52092.
05:58:52|52092.
05:58:53|52092.
05:58:53|52100.
05:58:55|52100.
05:58:56|52100.
05:58:57|52100.
05:58:58|52100.
05:58:59|52100.
05:59:00|52100.
05:59:00|52096.46
05:59:02|52080.01
05:59:02|52080.01
05:59:04|52080.01
05:59:05|52080.01
05:59:06|52080.01
05:59:07|52080.01
05:59:08|52080.01
05:59:09|52080.01
05:59:10|52080.01
05:59:12|52080.01
05:59:12|52080.01
05:59:13|52080.01
05:59:14|52080.01
05:59:15|52081.61
05:59:16|52081.61
05:59:18|52081.61
05:59:18|52081.61
05:59:20|52081.61
05:59:20|52084.3
05:59:21|52084.3
05:59:22|52093.99
05:59:23|52093.99
05:59:24|52093.99
05:59:25|52093.99
05:59:26|52093.99
05:59:27|52093.99
05:59:29|52093.99
05:59:30|52093.99
05:59:30|52093.99
05:59:32|52093.99
05:59:32|52093.99
05:59:34|52093.99
05:59:34|52093.99
05:59:36|52093.99
05:59:37|52093.99
05:59:37|52093.99
05:59:38|52093.99
05:59:40|52093.99
05:59:41|52093.99
05:59:42|52093.99
05:59:43|52093.99
05:59:44|52093.99
05:59:45|52093.99
05:59:46|52093.99
05:59:48|52093.99
05:59:49|52093.99
05:59:50|52093.99
05:59:51|52093.99
05:59:52|52093.99
05:59:53|52092.26
05:59:54|52092.26
05:59:55|52092.26
05:59:56|52092.26
05:59:57|52092.26
05:59:58|52092.26
05:59:59|52092.26
06:00:00|52092.26
06:00:01|52092.26
06:00:02|52092.49
06:00:03|52092.49
06:00:04|52092.49
06:00:05|52092.49
06:00:06|52092.49
06:00:07|52092.49
06:00:08|52092.49
06:00:09|52092.49
06:00:10|52092.49
06:00:11|52092.49
06:00:12|52092.49
06:00:13|52092.49
06:00:14|52092.49
06:00:15|52092.49
06:00:16|52092.26
06:00:17|52090.38
06:00:18|52090.38
06:00:19|52090.38
06:00:20|52090.38
06:00:21|52090.38
06:00:22|52090.38
06:00:23|52090.38
06:00:24|52090.38
06:00:25|52090.38
06:00:26|52090.38
06:00:27|52090.38
06:00:29|52090.38
06:00:29|52090.38
06:00:30|52090.38
06:00:31|52090.38
06:00:32|52090.38
06:00:33|52090.38
06:00:34|52090.38
06:00:35|52090.38
06:00:36|52090.38
06:00:37|52090.38
06:00:38|52090.38
06:00:40|52090.38
06:00:40|52090.38
06:00:41|52090.38
06:00:42|52090.38
06:00:43|52090.38
06:00:44|52090.38
06:00:46|52090.38
06:00:48|52088.25
06:00:48|52088.25
06:00:50|52094.59
06:00:51|52094.59
06:00:52|52094.59
06:00:53|52094.59
06:00:54|52094.59
06:00:55|52094.59
06:00:56|52094.59
06:00:57|52094.59
06:00:58|52094.59
06:00:59|52094.59
06:01:01|52094.59
06:01:02|52094.59
06:01:02|52094.59
06:01:03|52094.59
06:01:05|52094.59
06:01:05|52094.59
06:01:06|52094.59
06:01:08|52094.59
06:01:09|52094.59
06:01:09|52094.59
06:01:10|52094.59
06:01:11|52094.59
06:01:13|52094.59
06:01:14|52094.59
06:01:14|52094.59
06:01:15|52094.59
06:01:16|52094.59
06:01:17|52094.59
06:01:19|52094.58
06:01:19|52094.58
06:01:20|52094.58
06:01:21|52094.58
06:01:22|52094.58
06:01:23|52094.58
06:01:24|52094.58
06:01:25|52094.58
06:01:27|52094.58
06:01:27|52094.58
06:01:28|52094.58
06:01:29|52094.58
06:01:30|52094.58
06:01:31|52094.58
06:01:33|52094.58
06:01:34|52094.58
06:01:34|52084.02
06:01:35|52084.02
06:01:36|52084.02
06:01:37|52086.68
06:01:38|52086.68
06:01:40|52086.68
06:01:40|52086.68
06:01:41|52086.68
06:01:43|52086.68
06:01:43|52086.68
06:01:44|52086.68
06:01:45|52086.68
06:01:47|52086.68
06:01:48|52086.68
06:01:49|52086.68
06:01:50|52086.68
06:01:51|52090.
06:01:52|52090.
06:01:53|52090.
06:01:54|52090.
06:01:55|52090.
06:01:56|52090.
06:01:57|52090.
06:01:59|52090.
06:01:59|52090.
06:02:00|52090.
06:02:02|52083.59
06:02:03|52083.59
06:02:04|52083.59
06:02:04|52083.59
06:02:06|52083.59
06:02:08|52078.02
06:02:08|52078.02
06:02:10|52078.02
06:02:11|52078.02
06:02:11|52078.02
06:02:13|52078.02
06:02:13|52078.02
06:02:14|52078.02
06:02:16|52078.02
06:02:17|52077.15
06:02:17|52077.15
06:02:19|52077.15
06:02:19|52077.15
06:02:20|52077.15
06:02:21|52077.15
06:02:22|52077.15
06:02:23|52077.15
06:02:24|52077.15
06:02:25|52077.15
06:02:27|52077.15
06:02:27|52077.15
06:02:28|52077.15
06:02:30|52077.15
06:02:31|52077.15
06:02:32|52067.55
06:02:33|52067.55
06:02:34|52067.55
06:02:35|52067.55
06:02:36|52067.55
06:02:37|52067.55
06:02:38|52067.55
06:02:39|52067.55
06:02:40|52067.55
06:02:41|52067.55
06:02:42|52067.55
06:02:43|52067.55
06:02:44|52067.55
06:02:45|52067.55
06:02:46|52067.55
06:02:47|52067.55
06:02:49|52067.55
06:02:49|52067.55
06:02:51|52067.55
06:02:52|52067.55
06:02:53|52066.28
06:02:54|52067.29
06:02:55|52071.98
06:02:57|52071.98
06:02:57|52071.98
06:02:58|52071.98
06:03:00|52071.98
06:03:01|52071.98
06:03:02|52071.98
06:03:02|52071.98
06:03:03|52071.98
06:03:05|52071.98
06:03:06|52071.98
06:03:07|52071.98
06:03:08|52071.98
06:03:09|52071.98
06:03:10|52071.98
06:03:11|52071.98
06:03:12|52071.98
06:03:13|52071.98
06:03:14|52071.98
06:03:15|52071.98
06:03:16|52071.98
06:03:17|52071.98
06:03:18|52071.98
06:03:19|52071.98
06:03:20|52071.98
06:03:21|52071.98
06:03:22|52071.98
06:03:23|52071.98
06:03:24|52071.98
06:03:25|52071.98
06:03:26|52071.98
06:03:27|52071.98
06:03:28|52071.98
06:03:29|52071.98
06:03:30|52071.98
06:03:31|52071.98
06:03:32|52071.98
06:03:33|52071.98
06:03:34|52071.98
06:03:35|52071.98
06:03:36|52071.98
06:03:37|52071.98
06:03:38|52071.98
06:03:39|52071.98
06:03:40|52071.98
06:03:41|52071.98
06:03:42|52071.98
06:03:43|52071.98
06:03:44|52071.98
06:03:45|52071.98
06:03:46|52071.98
06:03:47|52071.98
06:03:48|52071.98
06:03:49|52071.98
06:03:50|52071.98
06:03:51|52071.98
06:03:53|52071.98
06:03:54|52071.98
06:03:54|52071.98
06:03:55|52071.98
06:03:56|52071.98
06:03:58|52071.98
06:03:58|52071.98
06:04:00|52071.98
06:04:00|52071.72
06:04:02|52071.72
06:04:02|52071.72
06:04:03|52071.72
06:04:05|52071.72
06:04:05|52071.72
06:04:06|52071.72
06:04:07|52071.72
06:04:08|52071.72
06:04:09|52071.72
06:04:11|52071.72
06:04:11|52071.72
06:04:12|52071.72
06:04:13|52071.72
06:04:14|52071.72
06:04:15|52071.72
06:04:16|52071.72
06:04:18|52071.72
06:04:18|52071.72
06:04:19|52071.72
06:04:20|52071.72
06:04:21|52071.72
06:04:22|52071.72
06:04:23|52071.72
06:04:24|52094.
06:04:26|52094.
06:04:26|52094.
06:04:28|52094.
06:04:28|52094.
06:04:30|52094.
06:04:30|52094.58
06:04:32|52094.58
06:04:32|52094.58
06:04:33|52094.58
06:04:34|52094.26
06:04:35|52094.26
06:04:36|52094.26
06:04:37|52094.26
06:04:39|52094.26
06:04:39|52094.26
06:04:41|52094.26
06:04:41|52094.58
06:04:43|52094.58
06:04:43|52094.58
06:04:45|52094.58
06:04:46|52094.58
06:04:47|52094.58
06:04:48|52094.58
06:04:50|52094.58
06:04:51|52094.58
06:04:51|52094.58
06:04:53|52094.58
06:04:54|52094.58
06:04:55|52094.58
06:04:56|52094.58
06:04:57|52094.58
06:04:58|52094.58
06:04:59|52094.58
06:05:00|52094.58
06:05:01|52094.58
06:05:03|52094.58
06:05:03|52094.59
06:05:04|52094.59
06:05:05|52094.59
06:05:06|52094.59
06:05:07|52094.59
06:05:09|52094.59
06:05:10|52094.59
06:05:11|52094.59
06:05:11|52107.02
06:05:12|52107.02
06:05:13|52107.02
06:05:14|52107.02
06:05:15|52107.02
06:05:16|52107.02
06:05:17|52107.02
06:05:18|52107.02
06:05:19|52107.02
06:05:20|52107.02
06:05:21|52107.02
06:05:22|52107.02
06:05:24|52107.02
06:05:25|52107.02
06:05:26|52107.02
06:05:26|52107.02
06:05:28|52107.02
06:05:29|52107.02
06:05:29|52107.02
06:05:31|52107.02
06:05:31|52107.02
06:05:32|52107.02
06:05:33|52107.02
06:05:34|52107.02
06:05:36|52107.02
06:05:37|52107.02
06:05:38|52107.02
06:05:39|52107.02
06:05:40|52110.26
06:05:41|52110.26
06:05:42|52110.26
06:05:44|52110.26
06:05:44|52110.26
06:05:45|52110.26
06:05:47|52110.26
06:05:47|52110.26
06:05:49|52110.26
06:05:50|52110.26
06:05:51|52105.13
06:05:52|52105.13
06:05:53|52105.13
06:05:53|52105.13
06:05:55|52101.13
06:05:56|52101.13
06:05:57|52101.13
06:05:57|52101.13
06:05:59|52101.13
06:06:00|52101.13
06:06:01|52101.13
06:06:02|52101.13
06:06:03|52101.13
06:06:04|52101.13
06:06:05|52101.13
06:06:06|52101.13
06:06:07|52101.13
06:06:08|52101.13
06:06:10|52101.13
06:06:11|52100.
06:06:11|52100.
06:06:12|52100.
06:06:14|52100.
06:06:15|52100.
06:06:15|52100.
06:06:16|52100.
06:06:17|52100.
06:06:19|52100.
06:06:20|52100.
06:06:21|52100.
06:06:22|52100.
06:06:23|52100.
06:06:23|52100.
06:06:24|52100.
06:06:25|52100.
06:06:26|52100.
06:06:28|52100.
06:06:28|52100.
06:06:30|52100.
06:06:31|52100.
06:06:31|52100.
06:06:32|52106.
06:06:34|52106.
06:06:34|52106.
06:06:35|52106.
06:06:36|52106.
06:06:38|52106.
06:06:39|52106.
06:06:40|52106.
06:06:42|52106.
06:06:43|52106.
06:06:44|52106.
06:06:45|52106.
06:06:46|52106.
06:06:46|52106.
06:06:47|52106.
06:06:48|52109.99
06:06:50|52102.29
06:06:51|52102.29
06:06:51|52102.29
06:06:53|52102.29
06:06:54|52102.29
06:06:56|52103.64
06:06:56|52103.64
06:06:57|52103.64
06:06:58|52103.64
06:07:00|52103.64
06:07:00|52103.64
06:07:01|52103.64
06:07:02|52116.
06:07:03|52116.
06:07:04|52116.
06:07:05|52116.
06:07:06|52116.
06:07:07|52116.
06:07:08|52116.
06:07:09|52116.
06:07:10|52116.
06:07:11|52116.
06:07:12|52116.
06:07:13|52116.
06:07:15|52116.
06:07:15|52116.
06:07:16|52116.
06:07:17|52116.
06:07:19|52116.
06:07:19|52116.
06:07:21|52116.
06:07:21|52116.
06:07:22|52116.
06:07:23|52116.
06:07:24|52110.02
06:07:25|52099.43
06:07:27|52099.43
06:07:27|52099.43
06:07:28|52099.24
06:07:29|52099.24
06:07:30|52099.24
06:07:31|52099.24
06:07:32|52099.24
06:07:33|52100.
06:07:34|52100.
06:07:35|52100.
06:07:36|52100.
06:07:37|52100.
06:07:39|52100.
06:07:40|52100.
06:07:41|52100.
06:07:42|52100.
06:07:43|52100.
06:07:44|52100.
06:07:45|52100.
06:07:46|52102.85
06:07:47|52102.85
06:07:48|52102.85
06:07:50|52106.76
06:07:51|52106.76
06:07:51|52106.76
06:07:52|52106.76
06:07:54|52106.76
06:07:54|52106.76
06:07:55|52107.99
06:07:56|52107.99
06:07:58|52107.99
06:07:58|52107.99
06:08:00|52107.99
06:08:02|52107.99
06:08:03|52107.99
06:08:03|52107.99
06:08:05|52107.99
06:08:06|52107.99
06:08:06|52107.99
06:08:08|52107.99
06:08:09|52107.99
06:08:09|52107.99
06:08:10|52107.99
06:08:12|52107.99
06:08:13|52107.99
06:08:13|52107.99
06:08:14|52107.51
06:08:16|52107.51
06:08:17|52107.51
06:08:18|52107.51
06:08:18|52107.51
06:08:20|52107.51
06:08:21|52107.51
06:08:22|52107.51
06:08:22|52107.51
06:08:24|52107.51
06:08:25|52107.51
06:08:25|52107.51
06:08:26|52107.51
06:08:28|52107.51
06:08:28|52107.51
06:08:29|52107.51
06:08:30|52107.51
06:08:31|52107.51
06:08:33|52107.51
06:08:34|52107.51
06:08:35|52107.51
06:08:36|52107.51
06:08:38|52107.51
06:08:39|52107.51
06:08:40|52107.51
06:08:42|52107.51
06:08:42|52107.51
06:08:44|52107.51
06:08:45|52107.51
06:08:46|52107.51
06:08:46|52107.01
06:08:48|52107.01
06:08:48|52107.01
06:08:50|52107.01
06:08:50|52107.01
06:08:51|52107.01
06:08:52|52107.01
06:08:53|52107.01
06:08:55|52107.01
06:08:55|52104.75
06:08:57|52104.75
06:08:57|52104.75
06:08:58|52104.75
06:08:59|52104.75
06:09:00|52097.55
06:09:02|52096.31
06:09:02|52096.31
06:09:04|52096.31
06:09:04|52096.31
06:09:06|52096.31
06:09:07|52096.31
06:09:07|52096.31
06:09:09|52096.31
06:09:09|52096.31
06:09:10|52096.31
06:09:11|52096.31
06:09:13|52096.31
06:09:13|52096.31
06:09:15|52096.31
06:09:16|52096.31
06:09:17|52096.31
06:09:18|52096.31
06:09:19|52096.31
06:09:20|52096.31
06:09:21|52096.31
06:09:22|52096.31
06:09:23|52096.31
06:09:25|52096.31
06:09:25|52096.31
06:09:27|52096.31
06:09:27|52096.31
06:09:28|52096.31
06:09:29|52096.31
06:09:30|52096.31
06:09:31|52096.31
06:09:33|52096.31
06:09:34|52096.31
06:09:35|52096.31
06:09:36|52096.31
06:09:37|52096.31
06:09:38|52096.31
06:09:40|52096.31
06:09:41|52094.71
06:09:41|52094.71
06:09:42|52094.71
06:09:44|52094.71
06:09:45|52094.71
06:09:46|52094.71
06:09:47|52096.06
06:09:48|52096.06
06:09:49|52096.06
06:09:50|52096.06
06:09:51|52096.06
06:09:52|52096.06
06:09:53|52096.06
06:09:54|52096.06
06:09:55|52096.06
06:09:56|52096.06
06:09:57|52102.
06:09:58|52102.
06:09:59|52102.
06:10:00|52102.
06:10:01|52102.
06:10:02|52102.
06:10:03|52102.
06:10:04|52102.
06:10:05|52102.
06:10:06|52102.
06:10:07|52102.
06:10:08|52102.
06:10:09|52102.
06:10:10|52102.
06:10:11|52102.
06:10:12|52102.
06:10:13|52101.99
06:10:14|52101.99
06:10:15|52101.99
06:10:16|52101.99
06:10:17|52101.99
06:10:18|52101.99
06:10:19|52101.99
06:10:20|52101.99
06:10:21|52101.99
06:10:22|52101.99
06:10:23|52101.99
06:10:24|52101.99
06:10:25|52101.99
06:10:26|52101.99
06:10:27|52101.99
06:10:28|52103.62
06:10:29|52103.62
06:10:30|52103.62
06:10:31|52103.62
06:10:32|52103.61
06:10:33|52103.62
06:10:34|52103.62
06:10:35|52103.62
06:10:36|52103.62
06:10:37|52103.62
06:10:38|52101.34
06:10:39|52101.34
06:10:41|52101.74
06:10:42|52102.43
06:10:43|52103.07
06:10:44|52103.07
06:10:46|52103.07
06:10:46|52103.07
06:10:48|52103.07
06:10:49|52103.07
06:10:50|52103.07
06:10:50|52103.07
06:10:52|52103.07
06:10:53|52103.07
06:10:54|52103.07
06:10:54|52103.07
06:10:55|52103.07
06:10:56|52103.07
06:10:57|52103.07
06:10:59|52103.07
06:10:59|52103.07
06:11:01|52103.07
06:11:01|52103.07
06:11:03|52103.07
06:11:04|52103.07
06:11:05|52103.07
06:11:05|52103.07
06:11:07|52103.07
06:11:08|52103.07
06:11:09|52103.56
06:11:10|52103.56
06:11:11|52103.56
06:11:11|52103.56
06:11:13|52103.56
06:11:14|52103.56
06:11:15|52103.56
06:11:16|52103.56
06:11:17|52103.56
06:11:18|52103.56
06:11:19|52103.56
06:11:20|52103.56
06:11:21|52103.56
06:11:22|52103.56
06:11:23|52103.56
06:11:24|52103.56
06:11:25|52103.56
06:11:26|52103.56
06:11:27|52103.56
06:11:28|52103.56
06:11:29|52103.33
06:11:30|52103.33
06:11:31|52103.33
06:11:32|52103.33
06:11:33|52103.33
06:11:34|52103.33
06:11:35|52103.33
06:11:36|52103.33
06:11:37|52103.33
06:11:38|52103.33
06:11:39|52103.33
06:11:40|52103.33
06:11:42|52103.33
06:11:42|52103.33
06:11:44|52103.33
06:11:45|52103.33
06:11:46|52103.33
06:11:47|52103.32
06:11:47|52103.32
06:11:48|52103.32
06:11:50|52103.32
06:11:51|52103.32
06:11:52|52103.32
06:11:54|52103.32
06:11:54|52103.32
06:11:56|52103.32
06:11:56|52103.32
06:11:57|52103.32
06:11:58|52103.32
06:12:00|52103.32
06:12:01|52103.32
06:12:02|52103.32
06:12:03|52103.32
06:12:04|52103.32
06:12:05|52103.32
06:12:06|52103.32
06:12:07|52103.32
06:12:08|52103.32
06:12:09|52103.32
06:12:10|52103.32
06:12:11|52103.32
06:12:12|52103.32
06:12:13|52103.32
06:12:14|52103.32
06:12:15|52103.32
06:12:17|52103.32
06:12:17|52103.32
06:12:18|52103.32
06:12:19|52103.32
06:12:21|52103.32
06:12:21|52103.32
06:12:22|52103.32
06:12:24|52103.32
06:12:24|52103.32
06:12:25|52103.32
06:12:26|52103.32
06:12:27|52103.59
06:12:28|52103.59
06:12:29|52103.59
06:12:30|52103.59
06:12:31|52103.59
06:12:33|52103.59
06:12:33|52103.59
06:12:34|52103.59
06:12:35|52103.59
06:12:37|52103.59
06:12:37|52103.59
06:12:38|52103.59
06:12:40|52103.59
06:12:40|52103.59
06:12:42|52103.59
06:12:43|52103.59
06:12:44|52103.59
06:12:45|52103.59
06:12:46|52103.59
06:12:47|52103.59
06:12:48|52103.59
06:12:49|52103.59
06:12:50|52103.59
06:12:51|52103.59
06:12:53|52103.59
06:12:54|52103.59
06:12:55|52103.59
06:12:56|52103.59
06:12:57|52103.59
06:12:58|52103.59
06:12:59|52103.59
06:13:00|52103.59
06:13:01|52103.59
06:13:02|52103.59
06:13:03|52103.59
06:13:04|52103.59
06:13:05|52103.59
06:13:06|52103.59
06:13:08|52103.59
06:13:09|52103.59
06:13:10|52103.59
06:13:10|52103.59
06:13:11|52103.59
06:13:12|52103.59
06:13:13|52103.59
06:13:14|52103.59
06:13:15|52103.59
06:13:16|52103.59
06:13:17|52103.59
06:13:19|52103.59
06:13:19|52103.59
06:13:20|52103.59
06:13:22|52103.59
06:13:22|52103.59
06:13:24|52103.59
06:13:24|52103.59
06:13:26|52103.59
06:13:26|52103.59
06:13:27|52103.59
06:13:28|52103.59
06:13:29|52103.59
06:13:31|52103.59
06:13:31|52103.59
06:13:32|52103.59
06:13:33|52103.59
06:13:34|52103.59
06:13:35|52103.59
06:13:36|52103.59
06:13:37|52103.59
06:13:38|52103.59
06:13:39|52103.58
06:13:40|52103.58
06:13:41|52103.58
06:13:43|52103.58
06:13:45|52103.58
06:13:46|52103.58
06:13:47|52103.58
06:13:48|52103.58
06:13:49|52103.58
06:13:50|52103.58
06:13:51|52103.58
06:13:52|52103.58
06:13:53|52103.58
06:13:54|52103.58
06:13:55|52103.58
06:13:56|52103.58
06:13:57|52103.58
06:13:58|52103.58
06:13:59|52103.58
06:14:00|52103.58
06:14:01|52103.58
06:14:03|52103.58
06:14:03|52103.58
06:14:04|52103.58
06:14:06|52103.58
06:14:07|52103.58
06:14:08|52103.58
06:14:09|52103.58
06:14:10|52103.58
06:14:11|52103.58
06:14:12|52103.58
06:14:13|52103.58
06:14:15|52103.58
06:14:15|52103.58
06:14:16|52103.58
06:14:17|52103.58
06:14:19|52103.58
06:14:19|52103.58
06:14:20|52103.58
06:14:22|52103.58
06:14:22|52103.58
06:14:24|52103.58
06:14:24|52103.58
06:14:25|52103.58
06:14:26|52103.58
06:14:27|52103.58
06:14:29|52103.58
06:14:30|52103.58
06:14:31|52103.58
06:14:32|52103.58
06:14:32|52103.58
06:14:34|52103.58
06:14:36|52103.58
06:14:36|52103.58
06:14:37|52103.58
06:14:38|52103.58
06:14:39|52103.58
06:14:40|52103.58
06:14:42|52103.58
06:14:42|52103.58
06:14:44|52103.58
06:14:45|52103.58
06:14:45|52098.25
06:14:48|52098.25
06:14:48|52098.25
06:14:49|52098.25
06:14:51|52098.25
06:14:52|52098.25
06:14:53|52098.25
06:14:54|52098.25
06:14:55|52098.25
06:14:56|52098.25
06:14:57|52098.25
06:14:59|52098.25
06:14:59|52098.25
06:15:01|52098.25
06:15:01|52098.25
06:15:04|52098.25
06:15:04|52098.25
06:15:05|52098.25
06:15:06|52098.25
06:15:08|52098.25
06:15:08|52098.25
06:15:10|52098.25
06:15:10|52098.25
06:15:11|52098.25
06:15:12|52098.25
06:15:14|52098.25
06:15:14|52098.25
06:15:15|52098.25
06:15:17|52098.25
06:15:17|52098.25
06:15:18|52098.25
06:15:19|52098.25
06:15:21|52098.25
06:15:22|52098.25
06:15:22|52098.25
06:15:24|52098.25
06:15:25|52098.25
06:15:26|52098.25
06:15:27|52098.25
06:15:27|52098.25
06:15:28|52098.25
06:15:30|52098.25
06:15:31|52098.25
06:15:32|52098.25
06:15:33|52098.25
06:15:34|52098.25
06:15:35|52098.25
06:15:37|52098.25
06:15:38|52098.25
06:15:39|52100.33
06:15:39|52100.33
06:15:41|52100.33
06:15:42|52100.33
06:15:42|52100.33
06:15:44|52100.33
06:15:45|52100.33
06:15:46|52100.33
06:15:47|52100.33
06:15:48|52100.33
06:15:49|52100.33
06:15:49|52100.33
06:15:51|52100.33
06:15:52|52100.33
06:15:53|52100.33
06:15:54|52100.33
06:15:55|52100.33
06:15:57|52100.33
06:15:59|52100.33
06:15:59|52100.33
06:16:01|52100.33
06:16:01|52100.33
06:16:02|52100.33
06:16:04|52100.33
06:16:05|52100.33
06:16:06|52100.33
06:16:07|52100.33
06:16:08|52100.33
06:16:09|52100.33
06:16:10|52100.33
06:16:11|52100.33
06:16:13|52100.33
06:16:14|52100.33
06:16:15|52100.33
06:16:16|52100.72
06:16:17|52100.72
06:16:18|52106.
06:16:19|52106.
06:16:20|52106.
06:16:21|52106.
06:16:22|52106.
06:16:23|52106.
06:16:24|52106.
06:16:26|52106.
06:16:27|52106.
06:16:27|52106.
06:16:29|52106.
06:16:29|52106.
06:16:30|52106.
06:16:32|52106.
06:16:33|52114.
06:16:34|52114.
06:16:35|52114.
06:16:35|52115.99
06:16:36|52115.99
06:16:37|52115.99
06:16:38|52115.99
06:16:39|52115.99
06:16:40|52119.99
06:16:42|52119.99
06:16:43|52107.8
06:16:44|52107.8
06:16:45|52091.43
06:16:45|52091.43
06:16:46|52091.43
06:16:47|52091.43
06:16:49|52090.87
06:16:50|52090.87
06:16:52|52090.87
06:16:53|52084.26
06:16:55|52088.
06:16:56|52088.
06:16:57|52088.
06:16:59|52088.
06:17:00|52088.
06:17:01|52088.66
06:17:03|52088.66
06:17:04|52088.66
06:17:06|52088.66
06:17:06|52088.66
06:17:08|52088.66
06:17:08|52088.66
06:17:09|52088.66
06:17:10|52088.66
06:17:12|52088.66
06:17:13|52088.66
06:17:14|52088.66
06:17:15|52090.
06:17:16|52090.
06:17:17|52090.
06:17:18|52090.
06:17:19|52090.
06:17:20|52090.
06:17:21|52090.
06:17:22|52090.
06:17:23|52088.91
06:17:24|52088.91
06:17:25|52088.91
06:17:26|52088.91
06:17:27|52088.91
06:17:29|52088.91
06:17:30|52088.91
06:17:31|52088.91
06:17:32|52088.91
06:17:32|52088.91
06:17:33|52088.91
06:17:35|52088.91
06:17:36|52088.91
06:17:37|52089.19
06:17:38|52089.19
06:17:39|52089.19
06:17:40|52089.19
06:17:41|52089.19
06:17:42|52089.19
06:17:43|52089.19
06:17:44|52089.19
06:17:45|52089.19
06:17:46|52090.
06:17:47|52091.7
06:17:48|52091.7
06:17:49|52091.7
06:17:50|52091.7
06:17:51|52091.7
06:17:53|52091.7
06:17:55|52091.7
06:17:55|52091.7
06:17:57|52091.7
06:17:58|52091.7
06:17:59|52091.7
06:17:59|52091.7
06:18:01|52091.7
06:18:02|52091.7
06:18:03|52091.7
06:18:04|52091.7
06:18:06|52091.7
06:18:06|52091.7
06:18:07|52091.7
06:18:09|52091.7
06:18:10|52091.7
06:18:10|52091.7
06:18:12|52091.7
06:18:12|52091.7
06:18:14|52091.7
06:18:14|52091.7
06:18:15|52091.7
06:18:16|52091.7
06:18:18|52091.7
06:18:19|52091.7
06:18:19|52091.7
06:18:20|52091.7
06:18:21|52091.7
06:18:22|52091.7
06:18:24|52091.7
06:18:25|52106.51
06:18:25|52106.51
06:18:27|52106.51
06:18:28|52106.51
06:18:29|52106.51
06:18:30|52106.51
06:18:31|52106.51
06:18:32|52106.51
06:18:33|52106.51
06:18:34|52106.51
06:18:34|52106.51
06:18:36|52106.51
06:18:37|52106.51
06:18:38|52106.51
06:18:39|52106.51
06:18:40|52106.51
06:18:41|52106.51
06:18:42|52106.51
06:18:43|52125.99
06:18:44|52125.99
06:18:45|52125.99
06:18:46|52125.99
06:18:47|52125.99
06:18:48|52125.99
06:18:49|52125.99
06:18:50|52125.99
06:18:51|52125.99
06:18:53|52125.99
06:18:54|52125.99
06:18:56|52125.99
06:18:57|52126.
06:18:57|52126.
06:18:59|52126.
06:19:00|52126.
06:19:02|52126.
06:19:02|52126.
06:19:04|52126.
06:19:05|52126.
06:19:05|52126.
06:19:07|52126.
06:19:08|52122.01
06:19:09|52122.01
06:19:11|52122.02
06:19:11|52122.02
06:19:13|52122.02
06:19:14|52123.99
06:19:15|52123.99
06:19:16|52123.99
06:19:17|52123.99
06:19:18|52123.99
06:19:19|52123.99
06:19:20|52123.99
06:19:21|52123.99
06:19:22|52123.99
06:19:24|52123.99
06:19:24|52123.99
06:19:26|52123.99
06:19:27|52123.99
06:19:28|52123.99
06:19:29|52123.99
06:19:30|52123.99
06:19:31|52123.99
06:19:32|52123.99
06:19:33|52123.99
06:19:35|52119.5
06:19:35|52119.5
06:19:36|52110.46
06:19:37|52110.46
06:19:38|52110.46
06:19:39|52110.46
06:19:40|52110.46
06:19:41|52110.46
06:19:42|52110.46
06:19:43|52110.46
06:19:44|52110.46
06:19:45|52110.46
06:19:46|52110.46
06:19:47|52110.46
06:19:48|52110.46
06:19:49|52110.46
06:19:51|52110.46
06:19:52|52105.58
06:19:52|52104.09
06:19:54|52104.09
06:19:56|52104.09
06:19:57|52104.09
06:19:58|52104.09
06:19:59|52104.09
06:20:00|52104.09
06:20:01|52104.09
06:20:03|52104.41
06:20:03|52107.4
06:20:04|52107.4
06:20:05|52107.4
06:20:07|52107.4
06:20:07|52107.4
06:20:09|52107.4
06:20:09|52108.
06:20:11|52108.
06:20:12|52108.
06:20:13|52108.
06:20:14|52108.
06:20:15|52108.
06:20:16|52108.
06:20:17|52108.
06:20:18|52108.
06:20:19|52108.
06:20:21|52108.
06:20:22|52108.
06:20:23|52108.
06:20:24|52108.
06:20:24|52108.
06:20:26|52108.
06:20:27|52108.
06:20:28|52108.
06:20:29|52108.
06:20:30|52108.
06:20:31|52108.
06:20:32|52108.
06:20:33|52108.
06:20:34|52108.
06:20:36|52108.
06:20:36|52108.
06:20:37|52108.
06:20:38|52108.
06:20:39|52108.
06:20:40|52108.
06:20:41|52108.
06:20:42|52108.
06:20:43|52108.
06:20:45|52108.
06:20:45|52108.
06:20:46|52108.
06:20:47|52108.
06:20:48|52108.
06:20:49|52108.
06:20:50|52113.38
06:20:51|52113.38
06:20:52|52113.38
06:20:53|52113.38
06:20:55|52113.38
06:20:57|52113.38
06:20:57|52113.38
06:20:58|52113.38
06:21:00|52113.38
06:21:01|52113.38
06:21:03|52113.38
06:21:04|52113.38
06:21:04|52113.38
06:21:06|52113.38
06:21:07|52113.38
06:21:08|52113.38
06:21:09|52115.
06:21:10|52115.
06:21:12|52115.
06:21:12|52115.
06:21:14|52115.
06:21:14|52115.
06:21:15|52115.
06:21:16|52121.07
06:21:18|52121.07
06:21:19|52121.07
06:21:19|52121.07
06:21:20|52121.07
06:21:22|52121.07
06:21:22|52121.07
06:21:23|52121.07
06:21:24|52121.07
06:21:25|52121.07
06:21:26|52121.07
06:21:28|52121.07
06:21:29|52121.07
06:21:30|52121.07
06:21:31|52121.07
06:21:32|52121.07
06:21:33|52121.07
06:21:34|52121.07
06:21:35|52120.26
06:21:37|52120.26
06:21:37|52120.26
06:21:38|52120.26
06:21:39|52120.26
06:21:40|52120.26
06:21:41|52120.26
06:21:42|52120.26
06:21:43|52120.26
06:21:44|52120.26
06:21:45|52120.26
06:21:46|52120.73
06:21:47|52120.73
06:21:48|52120.73
06:21:50|52120.73
06:21:50|52120.73
06:21:51|52120.73
06:21:52|52120.73
06:21:53|52130.
06:21:54|52130.
06:21:55|52130.
06:21:57|52138.96
06:21:59|52138.96
06:22:00|52138.96
06:22:01|52138.96
06:22:02|52138.96
06:22:03|52138.96
06:22:05|52145.98
06:22:05|52145.98
06:22:07|52145.98
06:22:07|52145.98
06:22:09|52145.98
06:22:09|52145.98
06:22:11|52145.98
06:22:12|52145.98
06:22:14|52145.98
06:22:14|52145.98
06:22:15|52145.98
06:22:17|52145.98
06:22:17|52145.98
06:22:18|52145.98
06:22:20|52145.98
06:22:20|52145.98
06:22:22|52145.98
06:22:23|52145.98
06:22:23|52145.98
06:22:24|52145.98
06:22:26|52145.98
06:22:27|52145.98
06:22:27|52145.98
06:22:29|52145.98
06:22:30|52145.98
06:22:31|52145.98
06:22:31|52145.97
06:22:33|52145.97
06:22:34|52145.97
06:22:35|52145.97
06:22:36|52145.97
06:22:37|52145.97
06:22:38|52145.97
06:22:39|52145.97
06:22:41|52145.97
06:22:42|52145.97
06:22:42|52145.97
06:22:43|52145.98
06:22:44|52145.98
06:22:45|52145.98
06:22:46|52145.98
06:22:47|52145.98
06:22:49|52145.98
06:22:50|52145.98
06:22:50|52145.98
06:22:52|52145.98
06:22:52|52145.98
06:22:53|52145.98
06:22:54|52145.98
06:22:56|52145.98
06:22:56|52145.98
06:22:58|52145.98
06:22:58|52145.98
06:22:59|52146.99
06:23:01|52146.99
06:23:02|52146.99
06:23:03|52146.99
06:23:04|52146.99
06:23:06|52146.99
06:23:06|52146.99
06:23:08|52146.99
06:23:08|52146.99
06:23:09|52146.99
06:23:11|52146.99
06:23:12|52146.99
06:23:13|52146.99
06:23:14|52147.5
06:23:15|52147.5
06:23:16|52147.5
06:23:17|52147.5
06:23:18|52147.5
06:23:19|52147.5
06:23:20|52147.5
06:23:21|52147.5
06:23:23|52147.51
06:23:24|52147.51
06:23:25|52147.51
06:23:26|52148.
06:23:27|52148.
06:23:28|52148.
06:23:29|52148.
06:23:30|52148.
06:23:31|52148.
06:23:32|52148.
06:23:33|52148.
06:23:34|52148.
06:23:36|52148.
06:23:36|52150.
06:23:37|52150.
06:23:38|52150.
06:23:39|52150.
06:23:40|52150.
06:23:42|52150.
06:23:44|52150.
06:23:44|52150.
06:23:45|52150.
06:23:47|52150.
06:23:47|52150.
06:23:49|52150.
06:23:50|52150.
06:23:51|52150.
06:23:51|52150.
06:23:53|52150.
06:23:53|52150.
06:23:55|52154.
06:23:56|52154.
06:23:57|52154.
06:23:58|52154.
06:23:59|52154.
06:24:01|52154.
06:24:01|52154.
06:24:02|52154.
06:24:04|52154.
06:24:05|52154.
06:24:06|52154.
06:24:07|52154.
06:24:08|52154.
06:24:09|52154.
06:24:10|52154.
06:24:12|52154.
06:24:13|52154.
06:24:14|52154.
06:24:15|52154.
06:24:17|52154.
06:24:18|52154.
06:24:19|52154.
06:24:20|52154.
06:24:21|52154.
06:24:22|52154.
06:24:23|52154.
06:24:24|52154.
06:24:24|52154.
06:24:26|52154.
06:24:26|52154.
06:24:27|52154.
06:24:28|52154.
06:24:29|52154.
06:24:31|52154.
06:24:33|52154.
06:24:34|52154.
06:24:34|52154.
06:24:35|52154.
06:24:36|52154.
06:24:37|52154.
06:24:38|52154.
06:24:39|52154.
06:24:40|52154.
06:24:42|52154.
06:24:43|52154.
06:24:44|52154.
06:24:45|52154.
06:24:46|52154.
06:24:47|52154.
06:24:47|52154.
06:24:49|52154.
06:24:50|52154.
06:24:51|52154.
06:24:52|52154.
06:24:53|52154.
06:24:53|52154.
06:24:55|52154.
06:24:56|52154.
06:24:57|52154.
06:24:57|52154.
06:24:59|52154.
06:25:01|52154.
06:25:02|52154.
06:25:02|52154.
06:25:04|52154.
06:25:05|52154.
06:25:05|52156.35
06:25:06|52156.35
06:25:08|52156.35
06:25:10|52156.35
06:25:10|52156.35
06:25:11|52156.35
06:25:12|52156.35
06:25:14|52156.35
06:25:15|52156.35
06:25:15|52156.35
06:25:17|52156.35
06:25:18|52156.35
06:25:19|52156.35
06:25:20|52156.35
06:25:20|52156.35
06:25:22|52156.35
06:25:23|52156.35
06:25:24|52156.35
06:25:25|52156.35
06:25:26|52156.35
06:25:26|52156.35
06:25:28|52156.35
06:25:29|52156.35
06:25:30|52156.35
06:25:31|52156.35
06:25:32|52156.35
06:25:33|52156.35
06:25:34|52156.35
06:25:35|52156.35
06:25:37|52156.35
06:25:37|52156.35
06:25:38|52156.36
06:25:39|52156.36
06:25:40|52165.61
06:25:41|52165.61
06:25:42|52165.61
06:25:43|52165.61
06:25:45|52167.74
06:25:46|52167.74
06:25:46|52153.34
06:25:47|52153.34
06:25:48|52153.34
06:25:49|52153.34
06:25:51|52153.34
06:25:51|52153.34
06:25:52|52153.34
06:25:53|52153.34
06:25:54|52153.34
06:25:55|52153.34
06:25:56|52153.34
06:25:57|52153.34
06:25:58|52153.34
06:26:00|52158.19
06:26:02|52156.29
06:26:02|52137.07
06:26:03|52137.07
06:26:04|52137.07
06:26:06|52137.07
06:26:07|52137.07
06:26:09|52137.07
06:26:09|52136.63
06:26:11|52136.63
06:26:11|52136.63
06:26:12|52136.63
06:26:14|52136.63
06:26:14|52136.63
06:26:15|52136.63
06:26:16|52136.63
06:26:18|52136.63
06:26:18|52139.99
06:26:20|52139.99
06:26:20|52139.99
06:26:22|52139.99
06:26:23|52139.99
06:26:24|52139.99
06:26:25|52139.99
06:26:26|52139.99
06:26:27|52139.99
06:26:28|52139.99
06:26:29|52139.99
06:26:30|52139.99
06:26:31|52139.99
06:26:32|52139.99
06:26:33|52139.99
06:26:34|52139.99
06:26:35|52139.99
06:26:36|52139.99
06:26:37|52139.99
06:26:38|52139.99
06:26:39|52139.99
06:26:40|52139.99
06:26:41|52139.99
06:26:42|52139.99
06:26:43|52139.99
06:26:44|52139.99
06:26:45|52139.99
06:26:46|52139.99
06:26:47|52139.99
06:26:48|52139.99
06:26:50|52139.99
06:26:50|52139.99
06:26:51|52139.99
06:26:53|52139.99
06:26:53|52139.99
06:26:54|52139.99
06:26:56|52139.99
06:26:57|52139.99
06:26:57|52139.99
06:26:58|52139.99
06:27:00|52139.99
06:27:00|52139.99
06:27:01|52139.99
06:27:03|52139.99
06:27:05|52139.99
06:27:05|52139.99
06:27:06|52139.99
06:27:08|52139.99
06:27:08|52139.99
06:27:09|52139.99
06:27:11|52144.
06:27:11|52144.
06:27:12|52144.
06:27:13|52144.
06:27:15|52144.
06:27:15|52144.
06:27:17|52148.
06:27:18|52148.
06:27:19|52148.
06:27:20|52148.
06:27:21|52148.
06:27:22|52148.
06:27:23|52152.33
06:27:24|52156.
06:27:25|52156.
06:27:26|52156.
06:27:27|52155.99
06:27:28|52155.99
06:27:29|52155.99
06:27:30|52155.99
06:27:32|52155.99
06:27:32|52155.99
06:27:34|52155.99
06:27:35|52155.99
06:27:36|52156.
06:27:36|52156.
06:27:37|52156.
06:27:38|52156.
06:27:40|52156.
06:27:41|52156.
06:27:42|52160.26
06:27:43|52160.26
06:27:44|52160.26
06:27:46|52160.26
06:27:47|52160.25
06:27:48|52160.25
06:27:49|52160.25
06:27:50|52160.25
06:27:51|52160.25
06:27:52|52160.26
06:27:53|52160.26
06:27:54|52160.26
06:27:55|52160.26
06:27:56|52160.26
06:27:57|52160.26
06:27:58|52160.26
06:27:59|52160.26
06:28:00|52160.26
06:28:01|52160.
06:28:02|52160.
06:28:04|52160.
06:28:05|52160.
06:28:06|52160.
06:28:06|52160.
06:28:08|52160.
06:28:09|52160.
06:28:10|52160.
06:28:11|52160.
06:28:12|52160.
06:28:13|52160.
06:28:15|52160.
06:28:16|52160.
06:28:17|52160.
06:28:18|52160.
06:28:19|52160.
06:28:20|52160.
06:28:21|52160.
06:28:22|52160.
06:28:23|52160.
06:28:24|52160.
06:28:25|52160.
06:28:26|52160.
06:28:27|52158.01
06:28:28|52160.01
06:28:29|52160.01
06:28:30|52160.01
06:28:31|52160.01
06:28:32|52160.01
06:28:33|52160.01
06:28:34|52160.01
06:28:35|52160.01
06:28:37|52160.01
06:28:37|52160.01
06:28:38|52170.28
06:28:39|52170.28
06:28:40|52170.28
06:28:41|52170.28
06:28:42|52170.28
06:28:44|52170.28
06:28:44|52170.28
06:28:45|52170.01
06:28:47|52170.01
06:28:47|52170.01
06:28:48|52170.01
06:28:49|52170.01
06:28:50|52170.01
06:28:52|52170.01
06:28:53|52157.99
06:28:54|52158.
06:28:56|52158.
06:28:56|52158.
06:28:58|52158.
06:28:58|52158.
06:28:59|52158.
06:29:00|52158.
06:29:01|52166.25
06:29:03|52166.25
06:29:05|52166.25
06:29:06|52166.26
06:29:06|52166.26
06:29:08|52166.26
06:29:09|52166.26
06:29:09|52166.26
06:29:11|52166.26
06:29:12|52166.26
06:29:13|52166.26
06:29:14|52166.26
06:29:15|52166.26
06:29:16|52166.26
06:29:17|52166.26
06:29:18|52166.26
06:29:19|52166.26
06:29:21|52166.26
06:29:22|52166.26
06:29:22|52166.26
06:29:24|52166.26
06:29:25|52166.26
06:29:25|52167.48
06:29:26|52167.48
06:29:28|52167.48
06:29:29|52167.48
06:29:30|52167.48
06:29:31|52167.48
06:29:32|52167.48
06:29:33|52167.13
06:29:34|52167.13
06:29:36|52167.13
06:29:37|52167.13
06:29:38|52167.13
06:29:39|52167.13
06:29:40|52167.13
06:29:40|52167.13
06:29:42|52167.13
06:29:42|52167.13
06:29:43|52167.13
06:29:45|52167.13
06:29:46|52170.24
06:29:46|52170.24
06:29:48|52170.24
06:29:49|52170.24
06:29:50|52170.24
06:29:51|52170.24
06:29:52|52170.24
06:29:53|52170.24
06:29:54|52170.24
06:29:55|52170.24
06:29:56|52170.24
06:29:57|52170.24
06:29:58|52179.71
06:29:59|52179.71
06:30:00|52179.71
06:30:01|52184.19
06:30:02|52185.5
06:30:03|52185.5
06:30:04|52185.5
06:30:05|52185.75
06:30:06|52185.75
06:30:08|52185.75
06:30:09|52185.75
06:30:10|52185.75
06:30:11|52185.75
06:30:12|52185.75
06:30:12|52185.75
06:30:14|52174.72
06:30:15|52174.72
06:30:16|52174.72
06:30:16|52174.72
06:30:17|52174.72
06:30:18|52174.72
06:30:20|52174.71
06:30:21|52164.39
06:30:22|52164.39
06:30:23|52164.39
06:30:24|52164.39
06:30:25|52164.39
06:30:26|52164.39
06:30:27|52164.39
06:30:29|52164.39
06:30:29|52164.39
06:30:31|52164.39
06:30:31|52164.39
06:30:32|52164.38
06:30:34|52164.38
06:30:34|52164.38
06:30:35|52164.38
06:30:36|52164.38
06:30:38|52164.38
06:30:39|52164.38
06:30:40|52164.38
06:30:41|52164.38
06:30:41|52164.38
06:30:42|52158.77
06:30:44|52158.77
06:30:45|52158.77
06:30:46|52158.77
06:30:47|52158.77
06:30:48|52158.77
06:30:49|52158.77
06:30:50|52158.78
06:30:51|52158.78
06:30:52|52158.78
06:30:53|52158.78
06:30:54|52158.78
06:30:55|52158.77
06:30:56|52158.77
06:30:57|52158.77
06:30:58|52158.77
06:30:59|52158.77
06:31:00|52158.77
06:31:01|52148.01
06:31:02|52148.01
06:31:03|52148.01
06:31:05|52148.01
06:31:05|52148.01
06:31:08|52148.01
06:31:09|52148.01
06:31:10|52146.38
06:31:11|52146.38
06:31:12|52146.38
06:31:13|52146.39
06:31:15|52146.39
06:31:16|52146.38
06:31:16|52146.38
06:31:19|52146.38
06:31:20|52146.38
06:31:20|52146.38
06:31:22|52146.38
06:31:22|52146.38
06:31:24|52146.38
06:31:25|52146.39
06:31:26|52146.39
06:31:27|52149.57
06:31:28|52149.57
06:31:29|52149.57
06:31:30|52149.03
06:31:31|52149.03
06:31:33|52149.03
06:31:34|52149.03
06:31:35|52149.03
06:31:36|52149.03
06:31:36|52149.03
06:31:38|52149.03
06:31:39|52149.03
06:31:40|52149.03
06:31:40|52149.03
06:31:42|52149.03
06:31:43|52149.03
06:31:44|52149.03
06:31:45|52149.03
06:31:46|52147.45
06:31:47|52147.45
06:31:48|52147.45
06:31:49|52147.45
06:31:50|52147.45
06:31:51|52147.45
06:31:52|52147.45
06:31:53|52147.45
06:31:54|52147.45
06:31:55|52147.45
06:31:56|52147.45
06:31:57|52147.45
06:31:58|52147.45
06:31:59|52147.45
06:32:01|52147.45
06:32:01|52147.45
06:32:02|52147.45
06:32:04|52147.45
06:32:04|52144.77
06:32:06|52144.77
06:32:08|52144.77
06:32:08|52144.77
06:32:10|52144.77
06:32:11|52144.77
06:32:11|52144.77
06:32:13|52144.77
06:32:13|52144.77
06:32:15|52144.77
06:32:16|52144.77
06:32:17|52144.77
06:32:18|52144.77
06:32:19|52144.77
06:32:20|52144.77
06:32:21|52144.77
06:32:22|52144.77
06:32:23|52144.77
06:32:24|52144.25
06:32:25|52140.76
06:32:26|52140.76
06:32:27|52140.76
06:32:28|52140.76
06:32:29|52140.76
06:32:30|52136.2
06:32:31|52136.2
06:32:32|52136.2
06:32:33|52136.2
06:32:35|52136.2
06:32:35|52136.2
06:32:36|52136.2
06:32:37|52136.2
06:32:38|52136.2
06:32:39|52136.2
06:32:40|52138.88
06:32:41|52149.2
06:32:43|52149.2
06:32:44|52149.2
06:32:44|52160.
06:32:46|52160.
06:32:46|52160.
06:32:47|52160.
06:32:49|52160.
06:32:49|52160.
06:32:50|52160.33
06:32:52|52160.33
06:32:52|52160.33
06:32:53|52160.33
06:32:55|52160.33
06:32:55|52160.33
06:32:56|52160.33
06:32:57|52160.33
06:32:58|52160.33
06:32:59|52160.33
06:33:00|52160.33
06:33:01|52160.33
06:33:02|52160.33
06:33:03|52166.
06:33:04|52166.
06:33:05|52166.
06:33:06|52166.
06:33:08|52166.
06:33:10|52166.
06:33:11|52166.
06:33:12|52166.
06:33:14|52166.
06:33:15|52166.
06:33:15|52172.27
06:33:17|52172.27
06:33:17|52172.27
06:33:19|52172.27
06:33:19|52172.27
06:33:21|52172.27
06:33:22|52172.27
06:33:23|52172.27
06:33:24|52172.27
06:33:25|52172.27
06:33:26|52172.27
06:33:27|52172.27
06:33:29|52172.27
06:33:29|52172.27
06:33:30|52172.27
06:33:31|52172.27
06:33:32|52172.27
06:33:33|52172.27
06:33:34|52172.27
06:33:35|52172.27
06:33:36|52172.27
06:33:37|52172.27
06:33:38|52172.27
06:33:39|52172.27
06:33:41|52172.27
06:33:42|52172.27
06:33:42|52172.27
06:33:44|52172.27
06:33:44|52172.27
06:33:46|52172.27
06:33:46|52172.27
06:33:48|52172.27
06:33:49|52173.54
06:33:50|52173.54
06:33:51|52173.54
06:33:51|52173.54
06:33:52|52173.54
06:33:54|52173.54
06:33:55|52175.99
06:33:55|52175.99
06:33:56|52175.99
06:33:57|52175.99
06:33:59|52175.99
06:34:00|52175.99
06:34:01|52175.99
06:34:02|52175.99
06:34:03|52175.99
06:34:04|52175.99
06:34:05|52175.99
06:34:06|52172.26
06:34:07|52163.48
06:34:09|52161.24
06:34:10|52161.24
06:34:11|52161.24
06:34:12|52161.24
06:34:13|52161.24
06:34:15|52161.24
06:34:16|52161.24
06:34:16|52161.24
06:34:17|52161.24
06:34:18|52161.24
06:34:20|52161.24
06:34:21|52161.24
06:34:22|52161.24
06:34:23|52161.24
06:34:24|52157.15
06:34:24|52157.15
06:34:26|52157.15
06:34:27|52157.15
06:34:28|52157.15
06:34:29|52157.15
06:34:30|52157.16
06:34:31|52157.16
06:34:32|52157.16
06:34:33|52157.16
06:34:34|52157.16
06:34:35|52157.16
06:34:36|52157.16
06:34:37|52157.16
06:34:38|52157.16
06:34:39|52157.16
06:34:40|52157.16
06:34:42|52155.53
06:34:43|52155.53
06:34:43|52155.53
06:34:44|52152.99
06:34:45|52152.99
06:34:46|52149.43
06:34:48|52147.02
06:34:49|52147.02
06:34:50|52147.02
06:34:51|52147.02
06:34:52|52147.02
06:34:53|52147.02
06:34:54|52144.62
06:34:54|52144.62
06:34:56|52144.62
06:34:57|52144.62
06:34:58|52144.62
06:34:59|52144.62
06:35:00|52144.62
06:35:01|52144.63
06:35:03|52144.63
06:35:03|52144.63
06:35:05|52144.63
06:35:05|52144.63
06:35:06|52140.01
06:35:07|52140.01
06:35:08|52140.01
06:35:10|52140.01
06:35:11|52140.01
06:35:12|52140.01
06:35:13|52140.01
06:35:14|52140.01
06:35:15|52140.01
06:35:17|52140.01
06:35:18|52140.01
06:35:19|52140.01
06:35:20|52140.01
06:35:21|52140.01
06:35:22|52140.01
06:35:23|52140.01
06:35:25|52140.01
06:35:25|52140.01
06:35:26|52140.01
06:35:27|52140.01
06:35:28|52140.01
06:35:30|52140.
06:35:30|52140.
06:35:32|52140.
06:35:32|52140.
06:35:33|52140.
06:35:35|52140.
06:35:36|52140.
06:35:37|52140.
06:35:38|52140.
06:35:39|52140.
06:35:40|52140.
06:35:41|52140.
06:35:42|52140.
06:35:43|52140.
06:35:44|52140.01
06:35:45|52140.01
06:35:46|52140.01
06:35:47|52140.01
06:35:48|52140.01
06:35:49|52140.01
06:35:51|52140.01
06:35:52|52140.01
06:35:52|52140.
06:35:54|52140.
06:35:54|52140.
06:35:55|52140.
06:35:56|52140.
06:35:57|52140.
06:35:58|52138.38
06:35:59|52138.38
06:36:01|52130.89
06:36:02|52130.89
06:36:02|52130.89
06:36:04|52130.89
06:36:05|52130.89
06:36:06|52130.89
06:36:06|52130.89
06:36:08|52130.89
06:36:09|52130.89
06:36:11|52130.89
06:36:12|52130.89
06:36:14|52130.89
06:36:15|52130.89
06:36:16|52130.89
06:36:18|52130.89
06:36:18|52130.89
06:36:19|52130.89
06:36:20|52130.89
06:36:22|52130.89
06:36:23|52130.89
06:36:24|52130.89
06:36:25|52130.89
06:36:26|52130.89
06:36:27|52130.89
06:36:28|52130.89
06:36:29|52130.89
06:36:30|52130.89
06:36:31|52130.89
06:36:32|52130.89
06:36:33|52130.89
06:36:34|52130.89
06:36:35|52130.89
06:36:36|52130.89
06:36:37|52130.89
06:36:38|52130.89
06:36:39|52130.89
06:36:41|52130.89
06:36:41|52130.89
06:36:42|52130.89
06:36:43|52130.89
06:36:44|52130.89
06:36:45|52130.88
06:36:46|52130.88
06:36:47|52130.88
06:36:48|52130.88
06:36:49|52130.88
06:36:51|52130.88
06:36:51|52130.88
06:36:53|52130.88
06:36:53|52130.88
06:36:54|52122.2
06:36:55|52112.
06:36:56|52112.
06:36:57|52125.99
06:36:59|52125.99
06:36:59|52125.99
06:37:01|52125.99
06:37:02|52125.99
06:37:03|52124.78
06:37:04|52124.78
06:37:05|52124.78
06:37:06|52124.78
06:37:07|52124.78
06:37:08|52124.78
06:37:09|52124.78
06:37:11|52124.78
06:37:13|52124.78
06:37:14|52114.01
06:37:15|52110.23
06:37:16|52110.23
06:37:17|52110.23
06:37:18|52113.77
06:37:19|52113.77
06:37:20|52113.77
06:37:21|52113.77
06:37:22|52113.77
06:37:23|52121.73
06:37:24|52121.73
06:37:25|52121.73
06:37:26|52121.73
06:37:27|52121.73
06:37:28|52121.73
06:37:29|52121.73
06:37:31|52121.73
06:37:32|52121.73
06:37:33|52121.73
06:37:33|52121.73
06:37:35|52121.73
06:37:36|52121.73
06:37:37|52121.99
06:37:38|52121.99
06:37:40|52121.99
06:37:40|52121.99
06:37:42|52121.99
06:37:42|52121.99
06:37:43|52121.99
06:37:44|52121.99
06:37:45|52121.99
06:37:46|52121.99
06:37:48|52121.98
06:37:48|52121.98
06:37:50|52121.98
06:37:50|52121.98
06:37:51|52121.98
06:37:52|52121.98
06:37:53|52121.98
06:37:54|52121.98
06:37:55|52121.98
06:37:56|52121.98
06:37:58|52121.98
06:37:59|52121.98
06:37:59|52121.98
06:38:01|52121.98
06:38:02|52121.98
06:38:03|52121.98
06:38:04|52121.98
06:38:05|52121.98
06:38:06|52121.98
06:38:07|52121.98
06:38:07|52121.98
06:38:09|52121.98
06:38:10|52121.98
06:38:11|52121.98
06:38:13|52121.98
06:38:13|52121.98
06:38:15|52121.98
06:38:16|52121.98
06:38:17|52121.98
06:38:18|52121.98
06:38:19|52121.98
06:38:20|52121.98
06:38:21|52121.98
06:38:22|52121.98
06:38:23|52121.98
06:38:24|52120.36
06:38:26|52118.23
06:38:27|52118.23
06:38:28|52118.24
06:38:29|52118.23
06:38:29|52118.23
06:38:31|52118.23
06:38:32|52118.23
06:38:33|52114.75
06:38:34|52114.75
06:38:35|52114.75
06:38:36|52114.75
06:38:37|52114.75
06:38:38|52114.75
06:38:39|52113.99
06:38:40|52113.99
06:38:41|52113.99
06:38:42|52113.99
06:38:43|52113.99
06:38:44|52113.99
06:38:45|52113.99
06:38:46|52113.99
06:38:47|52113.99
06:38:48|52113.99
06:38:49|52108.18
06:38:50|52108.18
06:38:51|52108.18
06:38:53|52106.02
06:38:53|52106.02
06:38:54|52106.02
06:38:55|52106.02
06:38:57|52106.02
06:38:58|52106.02
06:38:58|52106.02
06:39:00|52106.02
06:39:00|52106.02
06:39:02|52106.02
06:39:02|52106.02
06:39:03|52096.02
06:39:05|52096.02
06:39:05|52096.02
06:39:07|52096.02
06:39:08|52096.02
06:39:09|52096.02
06:39:11|52096.02
06:39:11|52096.02
06:39:12|52096.02
06:39:14|52096.01
06:39:14|52096.01
06:39:16|52096.02
06:39:17|52096.02
06:39:18|52096.02
06:39:20|52096.02
06:39:21|52096.02
06:39:22|52096.68
06:39:23|52106.03
06:39:24|52106.03
06:39:25|52106.03
06:39:26|52106.03
06:39:27|52106.29
06:39:28|52106.29
06:39:29|52106.29
06:39:31|52106.29
06:39:32|52106.28
06:39:32|52106.28
06:39:33|52106.28
06:39:35|52106.28
06:39:36|52106.28
06:39:36|52106.28
06:39:38|52106.28
06:39:39|52106.28
06:39:40|52106.28
06:39:41|52106.28
06:39:42|52106.28
06:39:43|52106.28
06:39:44|52106.28
06:39:45|52106.29
06:39:46|52106.29
06:39:47|52106.29
06:39:49|52106.91
06:39:49|52106.91
06:39:50|52106.91
06:39:51|52106.91
06:39:52|52106.91
06:39:53|52106.91
06:39:54|52106.91
06:39:55|52106.91
06:39:56|52106.91
06:39:57|52106.91
06:39:58|52106.91
06:39:59|52106.91
06:40:00|52106.91
06:40:02|52106.91
06:40:02|52106.91
06:40:03|52106.91
06:40:04|52106.91
06:40:05|52106.91
06:40:06|52116.25
06:40:07|52116.25
06:40:09|52116.24
06:40:10|52116.24
06:40:11|52116.24
06:40:11|52116.24
06:40:12|52112.
06:40:14|52112.
06:40:16|52112.
06:40:18|52119.99
06:40:19|52119.99
06:40:20|52119.99
06:40:21|52119.99
06:40:22|52119.99
06:40:23|52119.99
06:40:24|52119.99
06:40:25|52119.99
06:40:26|52119.99
06:40:27|52119.99
06:40:28|52119.99
06:40:29|52110.02
06:40:31|52110.02
06:40:32|52110.02
06:40:33|52110.02
06:40:33|52110.02
06:40:34|52110.02
06:40:35|52110.02
06:40:37|52110.02
06:40:38|52110.02
06:40:39|52110.02
06:40:40|52110.02
06:40:41|52110.02
06:40:42|52110.02
06:40:43|52110.02
06:40:44|52110.02
06:40:46|52110.02
06:40:46|52110.02
06:40:47|52110.02
06:40:48|52110.02
06:40:49|52110.02
06:40:51|52110.02
06:40:51|52110.02
06:40:53|52110.02
06:40:53|52110.02
06:40:54|52110.02
06:40:56|52110.02
06:40:57|52105.73
06:40:57|52107.99
06:40:59|52107.99
06:41:00|52107.99
06:41:00|52107.99
06:41:01|52107.99
06:41:02|52107.99
06:41:03|52107.99
06:41:04|52107.99
06:41:05|52107.99
06:41:07|52107.99
06:41:07|52107.99
06:41:09|52107.99
06:41:10|52107.99
06:41:11|52107.99
06:41:12|52107.99
06:41:13|52107.99
06:41:14|52107.99
06:41:16|52107.99
06:41:17|52107.99
06:41:18|52107.99
06:41:20|52107.99
06:41:21|52107.99
06:41:22|52107.99
06:41:23|52107.99
06:41:24|52107.99
06:41:24|52107.99
06:41:26|52107.99
06:41:27|52107.99
06:41:28|52107.99
06:41:29|52107.99
06:41:30|52107.99
06:41:31|52107.99
06:41:32|52107.99
06:41:34|52107.99
06:41:34|52107.99
06:41:35|52107.99
06:41:36|52107.99
06:41:37|52107.99
06:41:39|52107.99
06:41:40|52107.99
06:41:40|52107.99
06:41:41|52107.99
06:41:42|52107.99
06:41:44|52107.99
06:41:45|52107.99
06:41:46|52107.99
06:41:46|52107.99
06:41:47|52107.99
06:41:48|52107.99
06:41:50|52107.99
06:41:51|52107.99
06:41:52|52107.98
06:41:53|52107.98
06:41:54|52107.99
06:41:55|52107.99
06:41:56|52107.99
06:41:57|52107.99
06:41:58|52107.99
06:41:59|52109.61
06:42:00|52109.61
06:42:01|52109.61
06:42:02|52109.61
06:42:03|52109.61
06:42:04|52109.61
06:42:05|52109.61
06:42:06|52109.61
06:42:08|52109.61
06:42:08|52109.61
06:42:09|52109.61
06:42:10|52109.61
06:42:11|52109.61
06:42:13|52109.61
06:42:14|52114.56
06:42:15|52116.
06:42:17|52120.
06:42:17|52120.
06:42:20|52120.
06:42:21|52120.
06:42:21|52120.
06:42:22|52120.
06:42:23|52120.
06:42:25|52120.
06:42:26|52112.27
06:42:27|52112.27
06:42:28|52112.27
06:42:29|52112.27
06:42:30|52112.27
06:42:31|52112.27
06:42:32|52112.27
06:42:33|52112.27
06:42:34|52112.27
06:42:35|52112.27
06:42:36|52112.27
06:42:38|52112.27
06:42:39|52112.27
06:42:40|52112.27
06:42:41|52112.27
06:42:41|52112.27
06:42:42|52112.27
06:42:44|52112.27
06:42:44|52112.27
06:42:45|52112.27
06:42:47|52112.27
06:42:47|52112.27
06:42:49|52112.27
06:42:51|52112.27
06:42:51|52108.
06:42:52|52108.
06:42:55|52108.
06:42:55|52108.
06:42:56|52106.39
06:42:57|52106.39
06:42:58|52106.39
06:42:59|52106.39
06:43:01|52106.39
06:43:01|52106.39
06:43:03|52106.39
06:43:04|52106.39
06:43:05|52106.39
06:43:05|52106.39
06:43:06|52106.39
06:43:08|52106.39
06:43:08|52106.39
06:43:09|52106.39
06:43:11|52106.39
06:43:11|52074.
06:43:13|52052.39
06:43:14|52042.
06:43:15|52038.06
06:43:16|52042.97
06:43:17|52037.32
06:43:19|52034.3
06:43:20|52021.25
06:43:20|52020.01
06:43:22|52020.01
06:43:22|52020.01
06:43:24|52006.96
06:43:25|52006.96
06:43:26|52000.
06:43:27|52000.
06:43:28|52000.
06:43:30|51998.4
06:43:30|51997.66
06:43:31|51998.12
06:43:33|52015.38
06:43:33|52015.38
06:43:35|52015.38
06:43:35|52015.38
06:43:37|52015.38
06:43:38|52015.38
06:43:39|52015.38
06:43:40|52015.38
06:43:41|52015.38
06:43:42|52015.38
06:43:43|52015.38
06:43:44|52015.38
06:43:45|52015.38
06:43:46|52014.48
06:43:47|52008.01
06:43:48|52002.01
06:43:49|52002.01
06:43:50|52002.01
06:43:51|52002.01
06:43:52|52002.01
06:43:53|52002.01
06:43:54|52002.01
06:43:55|52002.01
06:43:56|52002.01
06:43:57|52002.01
06:43:58|52002.01
06:43:59|52002.01
06:44:00|52004.62
06:44:02|52010.94
06:44:02|52010.94
06:44:03|52010.94
06:44:04|52010.94
06:44:05|52000.01
06:44:07|52000.01
06:44:07|52000.01
06:44:08|52000.01
06:44:09|52000.01
06:44:10|52000.01
06:44:11|52000.01
06:44:13|52000.01
06:44:13|52000.01
06:44:14|52000.01
06:44:15|52000.01
06:44:17|52000.01
06:44:18|52012.17
06:44:20|52015.73
06:44:21|52015.73
06:44:22|52013.54
06:44:22|52013.54
06:44:24|52013.54
06:44:25|52013.54
06:44:25|52013.54
06:44:26|52013.54
06:44:27|52013.54
06:44:28|52013.54
06:44:29|52001.05
06:44:31|52001.05
06:44:31|52001.05
06:44:33|52001.05
06:44:34|52001.05
06:44:35|52001.05
06:44:36|52001.05
06:44:37|52001.05
06:44:38|52001.05
06:44:39|52001.05
06:44:40|52001.05
06:44:41|52001.05
06:44:42|52001.05
06:44:43|52001.05
06:44:44|52001.05
06:44:46|52001.82
06:44:47|52012.39
06:44:47|52013.16
06:44:49|52013.16
06:44:50|52013.16
06:44:50|52014.77
06:44:52|52014.77
06:44:53|52016.32
06:44:53|52017.98
06:44:54|52017.98
06:44:56|52017.98
06:44:57|52017.98
06:44:57|52017.98
06:44:59|52019.31
06:45:00|52019.31
06:45:01|52010.8
06:45:02|52010.8
06:45:03|52010.8
06:45:04|52010.8
06:45:05|52010.8
06:45:06|52010.8
06:45:08|52010.8
06:45:09|52010.8
06:45:10|52010.8
06:45:11|52010.8
06:45:12|52010.8
06:45:13|52010.8
06:45:14|52012.25
06:45:15|52012.25
06:45:16|52012.25
06:45:18|52012.25
06:45:18|52012.25
06:45:19|52012.25
06:45:21|52012.25
06:45:22|52012.25
06:45:24|52012.25
06:45:24|52012.25
06:45:26|52012.25
06:45:27|52012.25
06:45:29|51998.
06:45:29|51998.
06:45:31|51998.
06:45:31|51998.
06:45:32|51998.
06:45:33|51998.
06:45:34|51998.
06:45:36|51999.76
06:45:36|51999.76
06:45:37|51999.76
06:45:39|52012.
06:45:40|52012.
06:45:40|52022.
06:45:42|52018.26
06:45:42|52018.24
06:45:44|52008.02
06:45:45|52008.02
06:45:45|52008.02
06:45:47|52008.02
06:45:48|52008.02
06:45:49|52008.02
06:45:50|52008.02
06:45:51|52008.02
06:45:52|52008.02
06:45:53|52008.02
06:45:54|52008.02
06:45:55|52008.02
06:45:56|52008.02
06:45:57|52008.02
06:45:58|52008.02
06:45:59|52008.02
06:46:00|52004.01
06:46:01|51998.01
06:46:03|51998.01
06:46:03|51998.01
06:46:05|51998.01
06:46:06|51998.01
06:46:06|51998.01
06:46:08|51999.02
06:46:08|51999.02
06:46:09|51999.02
06:46:10|51999.02
06:46:12|51999.02
06:46:13|51999.02
06:46:14|51999.02
06:46:15|51999.02
06:46:16|51999.02
06:46:17|51999.62
06:46:18|51999.62
06:46:19|51999.62
06:46:21|51999.62
06:46:22|51999.62
06:46:23|51999.62
06:46:24|51999.62
06:46:25|51999.62
06:46:25|51999.62
06:46:26|51999.62
06:46:29|51999.62
06:46:29|51999.62
06:46:31|51999.62
06:46:31|51999.62
06:46:33|51999.62
06:46:34|51999.62
06:46:35|51999.62
06:46:36|51999.62
06:46:37|51999.62
06:46:38|51999.62
06:46:39|51994.26
06:46:40|51978.
06:46:41|51986.
06:46:42|51980.
06:46:43|51980.
06:46:44|51980.
06:46:45|51980.
06:46:46|51980.
06:46:47|51978.23
06:46:49|51978.23
06:46:49|51978.23
06:46:51|51978.23
06:46:51|51978.23
06:46:52|51978.23
06:46:54|51978.23
06:46:55|51978.
06:46:56|51974.1
06:46:57|51974.1
06:46:58|51974.1
06:46:59|51974.1
06:47:00|51974.1
06:47:01|51972.93
06:47:02|51972.93
06:47:03|51972.93
06:47:04|51972.93
06:47:05|51972.93
06:47:06|51972.93
06:47:07|51972.93
06:47:08|51972.93
06:47:09|51972.93
06:47:10|51972.93
06:47:11|51972.93
06:47:12|51973.99
06:47:13|51973.99
06:47:14|51967.98
06:47:16|51967.98
06:47:16|51967.98
06:47:17|51972.
06:47:18|51972.
06:47:19|51972.
06:47:21|51972.
06:47:22|51972.
06:47:23|51972.
06:47:24|51972.
06:47:25|51972.
06:47:26|51972.
06:47:27|51972.
06:47:28|51972.
06:47:30|51972.
06:47:30|51972.
06:47:32|51972.
06:47:33|51972.
06:47:34|51972.
06:47:35|51972.
06:47:36|51972.
06:47:37|51964.77
06:47:39|51964.77
06:47:39|51964.77
06:47:41|51964.77
06:47:42|51964.77
06:47:43|51964.77
06:47:43|51964.77
06:47:44|51964.77
06:47:45|51964.77
06:47:47|51964.77
06:47:47|51964.77
06:47:48|51964.77
06:47:50|51964.77
06:47:50|51962.03
06:47:52|51962.03
06:47:52|51962.03
06:47:54|51954.2
06:47:55|51954.2
06:47:56|51951.74
06:47:57|51951.74
06:47:58|51951.74
06:47:59|51951.74
06:48:00|51951.74
06:48:01|51951.74
06:48:03|51963.22
06:48:03|51965.79
06:48:04|51965.79
06:48:05|51965.79
06:48:06|51965.79
06:48:08|51977.63
06:48:09|51977.63
06:48:09|51977.63
06:48:10|51977.63
06:48:12|51977.63
06:48:13|51977.63
06:48:14|51977.63
06:48:15|51978.47
06:48:16|51978.47
06:48:17|51978.47
06:48:18|51978.47
06:48:19|51978.47
06:48:20|51978.47
06:48:21|51978.47
06:48:23|51978.47
06:48:23|51978.47
06:48:24|51979.76
06:48:26|51993.75
06:48:27|51993.75
06:48:28|51993.75
06:48:29|51993.75
06:48:31|51993.75
06:48:32|51993.75
06:48:33|51993.75
06:48:35|51993.75
06:48:36|51993.24
06:48:37|51992.22
06:48:38|51993.99
06:48:39|51993.99
06:48:40|51992.47
06:48:42|51992.47
06:48:43|51992.47
06:48:43|51992.47
06:48:45|51992.47
06:48:45|51992.47
06:48:47|51992.47
06:48:48|51992.47
06:48:49|51992.47
06:48:50|51992.47
06:48:51|51992.47
06:48:52|51993.75
06:48:53|51993.4
06:48:54|51980.83
06:48:55|51980.83
06:48:56|51980.83
06:48:56|51980.83
06:48:58|51980.83
06:48:59|51980.83
06:49:00|51980.83
06:49:01|51980.83
06:49:02|51980.83
06:49:03|51980.83
06:49:04|51980.83
06:49:05|51980.83
06:49:07|51977.51
06:49:08|51970.95
06:49:08|51970.95
06:49:10|51970.95
06:49:11|51970.95
06:49:12|51970.95
06:49:12|51970.95
06:49:13|51970.95
06:49:14|51970.95
06:49:16|51970.95
06:49:16|51969.59
06:49:18|51969.59
06:49:18|51969.59
06:49:20|51969.59
06:49:21|51969.59
06:49:22|51969.59
06:49:23|51969.59
06:49:25|51969.59
06:49:25|51969.59
06:49:27|51969.59
06:49:28|51968.01
06:49:29|51968.01
06:49:30|51968.01
06:49:31|51968.01
06:49:32|51968.01
06:49:33|51968.01
06:49:34|51976.15
06:49:35|51976.63
06:49:37|51976.63
06:49:37|51976.63
06:49:39|51976.63
06:49:40|51978.76
06:49:41|51978.76
06:49:42|51982.
06:49:43|51982.
06:49:44|51983.61
06:49:45|51983.61
06:49:47|51983.61
06:49:48|51984.11
06:49:49|51984.11
06:49:49|51984.11
06:49:51|51984.12
06:49:52|51984.12
06:49:53|51989.79
06:49:54|51989.79
06:49:54|51989.79
06:49:55|51989.79
06:49:57|51989.79
06:49:58|51989.79
06:49:59|51989.79
06:50:00|51989.79
06:50:01|51989.79
06:50:02|51989.79
06:50:03|51989.79
06:50:04|51989.79
06:50:05|51989.79
06:50:06|51989.79
06:50:07|51989.79
06:50:08|51989.79
06:50:09|51989.79
06:50:10|51989.79
06:50:11|51989.79
06:50:12|51989.79
06:50:13|51989.79
06:50:14|51989.79
06:50:15|51989.79
06:50:17|51989.79
06:50:18|51989.79
06:50:18|51989.79
06:50:19|51989.79
06:50:20|51989.79
06:50:21|51988.12
06:50:22|51988.12
06:50:23|51988.12
06:50:24|51988.12
06:50:25|51988.12
06:50:26|51988.12
06:50:28|51988.01
06:50:29|51988.01
06:50:29|51988.01
06:50:31|51988.01
06:50:31|51988.01
06:50:32|51988.01
06:50:33|51988.01
06:50:35|51988.01
06:50:36|51988.01
06:50:37|51988.01
06:50:38|51988.01
06:50:39|51988.01
06:50:40|51988.01
06:50:42|51988.
06:50:43|51988.
06:50:43|51988.
06:50:45|51988.
06:50:46|51988.
06:50:47|51988.
06:50:48|51988.
06:50:48|51988.
06:50:50|51988.
06:50:51|51988.
06:50:52|51988.
06:50:53|51988.
06:50:54|51988.
06:50:55|51988.01
06:50:56|51995.68
06:50:57|51995.69
06:50:58|51995.69
06:50:59|51995.69
06:51:00|51995.69
06:51:01|51984.11
06:51:02|51984.11
06:51:03|51970.99
06:51:04|51970.99
06:51:05|51970.99
06:51:06|51972.25
06:51:07|51972.25
06:51:08|51972.25
06:51:09|51972.25
06:51:10|51972.25
06:51:11|51972.25
06:51:13|51972.25
06:51:13|51972.25
06:51:14|51972.24
06:51:16|51972.24
06:51:17|51972.24
06:51:18|51961.79
06:51:18|51961.79
06:51:19|51961.79
06:51:20|51961.79
06:51:21|51961.78
06:51:23|51961.78
06:51:23|51961.78
06:51:25|51961.78
06:51:27|51961.78
06:51:28|51964.
06:51:29|51964.
06:51:31|51964.
06:51:31|51964.
06:51:32|51964.
06:51:34|51964.
06:51:34|51964.
06:51:35|51964.
06:51:37|51964.
06:51:38|51964.
06:51:40|51964.
06:51:41|51964.
06:51:41|51964.
06:51:42|51964.
06:51:43|51964.
06:51:45|51964.
06:51:45|51964.
06:51:46|51964.24
06:51:48|51964.24
06:51:48|51964.24
06:51:50|51954.73
06:51:51|51954.73
06:51:52|51954.73
06:51:52|51954.73
06:51:53|51957.43
06:51:54|51957.49
06:51:55|51957.49
06:51:56|51957.49
06:51:58|51957.49
06:51:59|51957.49
06:52:00|51957.49
06:52:01|51957.49
06:52:03|51957.49
06:52:03|51957.49
06:52:04|51964.32
06:52:05|51964.32
06:52:06|51964.32
06:52:07|51950.22
06:52:09|51950.22
06:52:10|51950.22
06:52:11|51950.22
06:52:12|51950.22
06:52:13|51950.22
06:52:14|51953.33
06:52:15|51953.33
06:52:16|51953.33
06:52:17|51953.33
06:52:18|51953.33
06:52:19|51957.06
06:52:20|51957.06
06:52:21|51957.06
06:52:22|51957.06
06:52:23|51957.06
06:52:24|51957.06
06:52:25|51957.06
06:52:26|51957.06
06:52:28|51957.06
06:52:30|51957.06
06:52:31|51957.06
06:52:32|51957.06
06:52:33|51957.06
06:52:34|51957.06
06:52:35|51957.06
06:52:37|51957.06
06:52:38|51962.25
06:52:39|51962.25
06:52:40|51962.24
06:52:41|51962.24
06:52:42|51962.24
06:52:43|51962.24
06:52:44|51958.8
06:52:46|51958.8
06:52:46|51958.8
06:52:47|51952.25
06:52:48|51952.25
06:52:50|51952.25
06:52:51|51952.25
06:52:52|51947.37
06:52:53|51947.37
06:52:54|51947.37
06:52:55|51947.37
06:52:56|51947.37
06:52:57|51947.37
06:52:58|51947.37
06:52:59|51947.37
06:53:00|51947.37
06:53:02|51947.37
06:53:02|51947.37
06:53:04|51947.37
06:53:05|51947.37
06:53:05|51947.37
06:53:06|51947.37
06:53:07|51947.37
06:53:09|51931.76
06:53:10|51930.
06:53:11|51937.99
06:53:12|51938.
06:53:13|51938.
06:53:13|51944.
06:53:15|51944.
06:53:16|51942.41
06:53:17|51942.41
06:53:17|51938.01
06:53:19|51938.01
06:53:20|51938.01
06:53:21|51929.92
06:53:22|51929.92
06:53:23|51916.29
06:53:24|51922.02
06:53:25|51922.02
06:53:26|51922.02
06:53:27|51921.8
06:53:29|51921.8
06:53:30|51921.8
06:53:31|51921.8
06:53:32|51919.65
06:53:33|51919.65
06:53:35|51926.
06:53:35|51929.75
06:53:37|51929.75
06:53:37|51929.75
06:53:39|51934.
06:53:40|51934.
06:53:41|51926.04
06:53:42|51926.04
06:53:43|51926.04
06:53:44|51926.04
06:53:45|51922.75
06:53:46|51918.01
06:53:48|51918.01
06:53:49|51918.01
06:53:50|51918.01
06:53:51|51918.01
06:53:52|51910.86
06:53:53|51901.2
06:53:54|51901.2
06:53:55|51901.2
06:53:57|51901.2
06:53:58|51908.42
06:53:58|51908.42
06:53:59|51907.96
06:54:00|51907.96
06:54:01|51907.96
06:54:02|51907.96
06:54:03|51907.96
06:54:04|51907.96
06:54:06|51907.96
06:54:06|51907.96
06:54:07|51907.96
06:54:08|51907.96
06:54:09|51907.96
06:54:10|51920.01
06:54:12|51920.01
06:54:12|51920.01
06:54:13|51924.38
06:54:14|51924.38
06:54:15|51924.38
06:54:16|51924.38
06:54:17|51924.38
06:54:19|51924.38
06:54:20|51941.42
06:54:21|51941.42
06:54:21|51937.5
06:54:23|51937.5
06:54:23|51932.01
06:54:25|51932.01
06:54:26|51932.01
06:54:26|51932.01
06:54:29|51932.01
06:54:29|51932.01
06:54:31|51932.01
06:54:33|51936.01
06:54:33|51936.01
06:54:35|51936.01
06:54:36|51936.01
06:54:36|51936.01
06:54:38|51936.01
06:54:39|51931.93
06:54:40|51931.93
06:54:41|51931.93
06:54:42|51931.93
06:54:44|51931.93
06:54:45|51931.93
06:54:45|51931.93
06:54:47|51914.
06:54:47|51914.
06:54:49|51914.
06:54:49|51914.
06:54:50|51910.26
06:54:51|51910.26
06:54:53|51910.26
06:54:54|51910.26
06:54:55|51910.26
06:54:56|51910.26
06:54:57|51910.26
06:54:58|51910.26
06:55:00|51910.26
06:55:00|51897.71
06:55:01|51897.71
06:55:02|51897.71
06:55:03|51891.01
06:55:04|51891.01
06:55:05|51891.01
06:55:07|51891.
06:55:07|51889.39
06:55:08|51889.39
06:55:10|51887.27
06:55:11|51884.46
06:55:12|51880.78
06:55:13|51872.57
06:55:14|51872.57
06:55:15|51872.57
06:55:17|51872.57
06:55:17|51872.57
06:55:18|51872.57
06:55:19|51872.57
06:55:21|51872.56
06:55:21|51872.56
06:55:22|51872.56
06:55:23|51872.56
06:55:24|51872.56
06:55:25|51872.56
06:55:26|51872.56
06:55:28|51872.56
06:55:28|51872.56
06:55:29|51872.56
06:55:31|51876.84
06:55:31|51876.84
06:55:32|51876.84
06:55:34|51876.84
06:55:34|51876.84
06:55:36|51895.14
06:55:36|51895.14
06:55:38|51895.14
06:55:39|51895.14
06:55:40|51895.14
06:55:41|51905.18
06:55:42|51905.18
06:55:43|51905.18
06:55:45|51905.18
06:55:45|51905.18
06:55:46|51905.18
06:55:47|51905.18
06:55:48|51906.
06:55:49|51906.
06:55:50|51906.
06:55:51|51906.
06:55:52|51906.
06:55:53|51906.
06:55:54|51906.
06:55:56|51906.
06:55:56|51906.
06:55:57|51911.94
06:55:59|51911.94
06:55:59|51911.94
06:56:01|51911.94
06:56:02|51911.94
06:56:03|51911.94
06:56:04|51911.94
06:56:05|51911.94
06:56:06|51911.94
06:56:07|51911.94
06:56:08|51911.94
06:56:09|51911.94
06:56:10|51911.94
06:56:11|51911.94
06:56:12|51911.94
06:56:13|51916.59
06:56:14|51914.98
06:56:15|51909.8
06:56:16|51908.19
06:56:17|51908.19
06:56:18|51905.4
06:56:19|51902.
06:56:20|51902.
06:56:21|51902.
06:56:22|51902.
06:56:24|51901.96
06:56:25|51901.96
06:56:26|51901.96
06:56:27|51899.83
06:56:28|51898.22
06:56:29|51894.93
06:56:30|51888.76
06:56:30|51888.76
06:56:31|51888.76
06:56:33|51888.76
06:56:34|51888.76
06:56:35|51888.76
06:56:36|51888.76
06:56:37|51888.76
06:56:39|51888.76
06:56:40|51888.4
06:56:41|51888.29
06:56:42|51888.29
06:56:43|51888.29
06:56:44|51888.29
06:56:45|51888.29
06:56:46|51888.29
06:56:47|51888.29
06:56:48|51888.29
06:56:49|51886.28
06:56:50|51886.28
06:56:52|51886.28
06:56:52|51886.28
06:56:53|51886.28
06:56:55|51886.28
06:56:55|51886.29
06:56:57|51886.29
06:56:57|51886.29
06:56:58|51886.29
06:56:59|51888.04
06:57:01|51888.04
06:57:01|51888.04
06:57:02|51888.04
06:57:04|51888.42
06:57:04|51888.42
06:57:06|51900.
06:57:07|51900.
06:57:08|51900.
06:57:09|51902.
06:57:10|51902.
06:57:11|51902.
06:57:12|51902.
06:57:18|51901.99
06:57:18|51903.61
06:57:19|51903.61
06:57:20|51903.61
06:57:21|51903.61
06:57:23|51903.61
06:57:24|51903.61
06:57:24|51903.61
06:57:26|51903.61
06:57:27|51903.61
06:57:28|51903.61
06:57:29|51903.61
06:57:30|51903.61
06:57:31|51906.45
06:57:32|51906.45
06:57:34|51906.45
06:57:35|51906.45
06:57:36|51906.45
06:57:37|51906.45
06:57:38|51906.45
06:57:40|51906.45
06:57:41|51906.45
06:57:42|51906.45
06:57:42|51906.44
06:57:43|51897.54
06:57:44|51894.89
06:57:46|51894.89
06:57:47|51885.49
06:57:47|51883.98
06:57:49|51883.98
06:57:50|51883.98
06:57:51|51883.98
06:57:53|51887.23
06:57:53|51887.23
06:57:54|51887.23
06:57:56|51880.77
06:57:56|51880.77
06:57:57|51880.77
06:57:59|51880.77
06:57:59|51880.77
06:58:00|51880.77
06:58:01|51880.77
06:58:02|51880.77
06:58:04|51880.77
06:58:05|51880.77
06:58:06|51880.77
06:58:07|51880.77
06:58:08|51880.77
06:58:10|51880.77
06:58:10|51878.57
06:58:11|51878.57
06:58:13|51878.57
06:58:14|51878.57
06:58:15|51878.57
06:58:16|51878.57
06:58:17|51878.57
06:58:17|51874.72
06:58:19|51874.72
06:58:20|51874.72
06:58:21|51874.72
06:58:22|51874.72
06:58:23|51874.72
06:58:25|51874.72
06:58:25|51874.72
06:58:26|51874.72
06:58:28|51874.72
06:58:28|51874.72
06:58:29|51874.72
06:58:31|51874.72
06:58:31|51874.72
06:58:33|51866.34
06:58:34|51866.34
06:58:35|51866.34
06:58:35|51866.34
06:58:38|51866.34
06:58:39|51878.
06:58:40|51878.
06:58:41|51878.
06:58:42|51878.
06:58:43|51879.4
06:58:45|51879.4
06:58:45|51879.4
06:58:46|51879.4
06:58:47|51879.4
06:58:48|51879.4
06:58:50|51879.4
06:58:50|51879.4
06:58:51|51879.4
06:58:53|51879.4
06:58:53|51879.4
06:58:54|51879.4
06:58:55|51879.4
06:58:56|51879.4
06:58:58|51887.5
06:58:59|51890.64
06:59:00|51890.64
06:59:00|51890.64
06:59:01|51890.64
06:59:03|51904.
06:59:04|51904.
06:59:05|51904.6
06:59:06|51904.6
06:59:07|51904.6
06:59:08|51904.6
06:59:09|51904.61
06:59:10|51904.61
06:59:11|51904.61
06:59:12|51904.61
06:59:13|51904.61
06:59:14|51904.61
06:59:15|51904.61
06:59:17|51904.53
06:59:18|51904.53
06:59:19|51904.53
06:59:20|51904.53
06:59:21|51904.53
06:59:22|51904.53
06:59:24|51906.22
06:59:25|51906.22
06:59:26|51909.15
06:59:27|51909.15
06:59:28|51909.15
06:59:29|51909.15
06:59:30|51909.15
06:59:31|51909.15
06:59:32|51909.15
06:59:34|51909.15
06:59:34|51910.76
06:59:35|51910.75
06:59:37|51910.75
06:59:37|51910.76
06:59:39|51910.76
06:59:40|51916.
06:59:41|51916.
06:59:43|51916.
06:59:44|51916.
06:59:44|51916.
06:59:46|51914.01
06:59:47|51914.01
06:59:47|51914.01
06:59:49|51914.01
06:59:50|51914.01
06:59:50|51914.01
06:59:51|51915.75
06:59:53|51915.75
06:59:54|51915.75
06:59:55|51915.75
06:59:56|51915.75
06:59:57|51915.75
06:59:58|51915.75
06:59:59|51915.75
07:00:00|51915.75
07:00:01|51916.
07:00:02|51916.
07:00:04|51916.
07:00:04|51915.99
07:00:05|51915.99
07:00:06|51915.99
07:00:07|51915.99
07:00:08|51908.8
07:00:10|51908.8
07:00:10|51908.8
07:00:12|51908.79
07:00:12|51908.79
07:00:14|51908.79
07:00:15|51908.79
07:00:16|51908.79
07:00:16|51908.79
07:00:18|51908.79
07:00:19|51908.79
07:00:20|51908.79
07:00:21|51908.79
07:00:22|51908.79
07:00:23|51908.79
07:00:24|51907.96
07:00:25|51907.96
07:00:26|51919.98
07:00:27|51919.98
07:00:28|51919.98
07:00:29|51919.98
07:00:30|51919.98
07:00:31|51920.
07:00:32|51920.
07:00:33|51920.
07:00:35|51920.
07:00:36|51920.
07:00:37|51920.
07:00:38|51920.
07:00:39|51920.
07:00:40|51920.
07:00:41|51920.
07:00:43|51920.
07:00:43|51922.
07:00:45|51922.
07:00:46|51922.
07:00:47|51922.
07:00:48|51922.
07:00:49|51922.
07:00:50|51919.98
07:00:51|51914.
07:00:52|51914.
07:00:53|51919.75
07:00:54|51919.75
07:00:56|51919.75
07:00:57|51929.69
07:00:58|51929.69
07:00:59|51929.69
07:01:00|51929.69
07:01:01|51929.69
07:01:02|51929.69
07:01:03|51929.69
07:01:04|51929.69
07:01:05|51929.69
07:01:06|51929.69
07:01:07|51929.69
07:01:08|51929.69
07:01:09|51929.68
07:01:10|51925.95
07:01:12|51925.95
07:01:12|51925.95
07:01:13|51925.95
07:01:14|51925.95
07:01:15|51925.95
07:01:17|51925.95
07:01:18|51925.95
07:01:18|51925.95
07:01:19|51925.95
07:01:21|51927.01
07:01:22|51933.99
07:01:23|51950.14
07:01:24|51943.16
07:01:25|51943.16
07:01:26|51943.16
07:01:27|51946.92
07:01:28|51946.92
07:01:29|51946.92
07:01:30|51946.92
07:01:31|51946.92
07:01:32|51945.86
07:01:33|51945.86
07:01:34|51945.86
07:01:36|51945.86
07:01:37|51945.86
07:01:39|51945.86
07:01:40|51945.86
07:01:40|51945.86
07:01:41|51945.86
07:01:42|51945.86
07:01:44|51945.86
07:01:45|51945.86
07:01:46|51945.86
07:01:47|51945.86
07:01:49|51945.85
07:01:50|51945.85
07:01:50|51945.85
07:01:51|51945.85
07:01:52|51945.85
07:01:53|51945.85
07:01:55|51945.85
07:01:56|51946.67
07:01:57|51946.67
07:01:58|51946.67
07:01:58|51946.67
07:01:59|51946.67
07:02:01|51946.67
07:02:01|51946.18
07:02:02|51946.18
07:02:04|51946.18
07:02:04|51946.18
07:02:06|51946.18
07:02:06|51946.18
07:02:07|51946.18
07:02:09|51946.18
07:02:10|51946.18
07:02:10|51946.18
07:02:12|51946.18
07:02:13|51946.18
07:02:13|51946.18
07:02:14|51946.18
07:02:16|51946.18
07:02:17|51946.18
07:02:18|51946.18
07:02:20|51946.18
07:02:20|51946.18
07:02:22|51946.18
07:02:23|51946.18
07:02:23|51946.42
07:02:25|51946.42
07:02:25|51946.42
07:02:27|51946.42
07:02:28|51946.42
07:02:29|51946.42
07:02:30|51946.42
07:02:31|51946.42
07:02:32|51946.42
07:02:33|51946.42
07:02:34|51946.42
07:02:35|51946.42
07:02:37|51946.42
07:02:37|51955.99
07:02:39|51955.99
07:02:41|51955.99
07:02:42|51955.99
07:02:43|51955.99
07:02:44|51955.99
07:02:46|51955.99
07:02:47|51963.99
07:02:49|51963.99
07:02:50|51963.99
07:02:51|51963.99
07:02:52|51963.99
07:02:53|51963.99
07:02:54|51963.99
07:02:55|51961.75
07:02:56|51961.76
07:02:57|51961.76
07:02:58|51961.76
07:02:59|51938.3
07:03:00|51938.29
07:03:01|51938.29
07:03:03|51938.29
07:03:04|51938.29
07:03:04|51938.29
07:03:05|51938.29
07:03:06|51938.29
07:03:08|51938.29
07:03:08|51938.29
07:03:10|51938.29
07:03:11|51925.87
07:03:11|51925.
07:03:12|51925.
07:03:13|51925.
07:03:14|51925.
07:03:16|51925.
07:03:16|51935.
07:03:18|51933.38
07:03:18|51933.38
07:03:20|51931.25
07:03:21|51931.25
07:03:21|51931.25
07:03:22|51931.25
07:03:23|51928.
07:03:25|51928.
07:03:26|51928.
07:03:27|51928.
07:03:28|51928.
07:03:29|51928.
07:03:30|51928.
07:03:31|51928.
07:03:32|51928.
07:03:33|51929.07
07:03:34|51929.07
07:03:35|51929.07
07:03:36|51929.07
07:03:38|51929.07
07:03:39|51929.07
07:03:40|51929.07
07:03:41|51929.07
07:03:42|51929.07
07:03:43|51929.07
07:03:44|51929.07
07:03:46|51922.93
07:03:47|51922.93
07:03:48|51922.93
07:03:49|51918.5
07:03:50|51918.5
07:03:52|51918.5
07:03:53|51912.65
07:03:54|51912.65
07:03:54|51912.65
07:03:56|51912.65
07:03:58|51912.64
07:03:58|51912.64
07:03:59|51912.64
07:04:01|51912.64
07:04:01|51912.64
07:04:03|51912.64
07:04:03|51906.91
07:04:05|51906.91
07:04:06|51906.91
07:04:07|51906.91
07:04:08|51906.91
07:04:09|51906.91
07:04:10|51909.51
07:04:11|51909.51
07:04:12|51910.48
07:04:13|51910.48
07:04:14|51910.48
07:04:15|51910.47
07:04:16|51910.47
07:04:17|51910.47
07:04:18|51910.47
07:04:19|51898.
07:04:20|51898.
07:04:21|51898.
07:04:22|51896.95
07:04:23|51896.95
07:04:24|51896.94
07:04:25|51896.94
07:04:26|51896.94
07:04:27|51896.94
07:04:28|51896.94
07:04:29|51896.94
07:04:30|51896.94
07:04:31|51896.94
07:04:32|51896.95
07:04:33|51896.95
07:04:34|51896.95
07:04:35|51896.95
07:04:36|51896.95
07:04:37|51896.95
07:04:39|51897.45
07:04:39|51897.45
07:04:41|51897.45
07:04:41|51897.45
07:04:43|51897.19
07:04:44|51897.19
07:04:45|51897.19
07:04:47|51897.19
07:04:48|51891.39
07:04:48|51891.39
07:04:50|51891.39
07:04:51|51891.39
07:04:51|51891.39
07:04:53|51894.
07:04:53|51894.
07:04:55|51894.24
07:04:57|51894.24
07:04:58|51894.24
07:04:58|51894.24
07:05:00|51894.24
07:05:01|51894.24
07:05:02|51881.62
07:05:03|51881.62
07:05:03|51881.62
07:05:05|51881.62
07:05:06|51885.37
07:05:07|51885.37
07:05:08|51885.37
07:05:10|51885.37
07:05:10|51885.37
07:05:11|51885.37
07:05:12|51885.37
07:05:14|51885.37
07:05:15|51885.37
07:05:16|51885.37
07:05:16|51885.37
07:05:18|51885.37
07:05:19|51885.37
07:05:20|51894.53
07:05:20|51894.53
07:05:21|51899.66
07:05:24|51899.66
07:05:25|51899.66
07:05:25|51899.66
07:05:26|51899.66
07:05:27|51899.66
07:05:28|51899.66
07:05:29|51899.9
07:05:30|51899.9
07:05:31|51899.9
07:05:33|51895.91
07:05:34|51891.87
07:05:35|51888.8
07:05:36|51888.8
07:05:37|51888.8
07:05:37|51888.07
07:05:39|51887.7
07:05:41|51887.7
07:05:41|51887.33
07:05:43|51887.33
07:05:45|51887.33
07:05:46|51887.33
07:05:46|51887.33
07:05:48|51887.33
07:05:49|51887.33
07:05:49|51887.33
07:05:50|51887.33
07:05:51|51887.33
07:05:53|51887.33
07:05:54|51887.33
07:05:55|51874.07
07:05:56|51874.07
07:05:57|51874.07
07:05:58|51882.65
07:06:00|51882.65
07:06:00|51882.65
07:06:01|51894.
07:06:02|51894.
07:06:03|51894.
07:06:04|51894.
07:06:05|51894.
07:06:06|51894.
07:06:08|51894.
07:06:09|51902.96
07:06:10|51902.96
07:06:12|51902.96
07:06:12|51902.96
07:06:13|51902.96
07:06:14|51902.96
07:06:15|51902.96
07:06:16|51902.96
07:06:17|51902.96
07:06:19|51902.96
07:06:19|51902.96
07:06:21|51870.27
07:06:21|51856.
07:06:22|51856.
07:06:23|51854.25
07:06:24|51854.25
07:06:25|51869.52
07:06:26|51869.52
07:06:28|51869.52
07:06:28|51869.52
07:06:29|51869.52
07:06:30|51869.52
07:06:31|51872.25
07:06:33|51872.24
07:06:33|51872.24
07:06:34|51872.24
07:06:36|51872.24
07:06:36|51862.71
07:06:37|51862.25
07:06:39|51854.24
07:06:40|51854.24
07:06:42|51848.73
07:06:43|51848.73
07:06:45|51848.73
07:06:46|51848.73
07:06:47|51848.73
07:06:47|51848.73
07:06:48|51848.73
07:06:50|51848.49
07:06:51|51848.49
07:06:52|51848.49
07:06:53|51848.49
07:06:55|51848.49
07:06:55|51848.49
07:06:56|51848.49
07:06:57|51858.6
07:06:58|51858.6
07:07:00|51856.27
07:07:01|51856.27
07:07:01|51856.27
07:07:03|51856.27
07:07:04|51845.34
07:07:05|51845.34
07:07:05|51845.34
07:07:06|51845.34
07:07:08|51845.34
07:07:08|51845.34
07:07:11|51845.34
07:07:11|51845.34
07:07:12|51845.34
07:07:13|51845.34
07:07:14|51846.95
07:07:15|51851.87
07:07:16|51851.87
07:07:18|51858.
07:07:18|51858.
07:07:19|51858.
07:07:20|51858.
07:07:21|51858.
07:07:22|51858.
07:07:23|51858.
07:07:25|51858.
07:07:26|51858.
07:07:26|51858.
07:07:28|51858.
07:07:29|51858.
07:07:30|51858.
07:07:31|51858.
07:07:31|51858.
07:07:32|51858.
07:07:34|51862.
07:07:35|51862.
07:07:36|51862.
07:07:36|51862.
07:07:38|51862.
07:07:39|51862.
07:07:40|51858.24
07:07:42|51858.24
07:07:42|51858.24
07:07:44|51858.24
07:07:44|51858.24
07:07:46|51858.24
07:07:47|51858.24
07:07:48|51858.24
07:07:50|51858.24
07:07:50|51854.15
07:07:51|51855.75
07:07:52|51855.75
07:07:54|51855.51
07:07:54|51855.51
07:07:55|51855.51
07:07:57|51860.
07:07:58|51860.
07:07:59|51860.
07:08:00|51860.
07:08:01|51860.
07:08:02|51860.
07:08:03|51860.
07:08:04|51859.44
07:08:05|51859.44
07:08:06|51859.44
07:08:08|51851.26
07:08:09|51851.26
07:08:09|51849.26
07:08:11|51849.26
07:08:11|51849.26
07:08:13|51849.26
07:08:14|51849.26
07:08:15|51843.99
07:08:16|51843.99
07:08:17|51843.99
07:08:18|51843.99
07:08:20|51844.
07:08:20|51844.
07:08:22|51844.
07:08:23|51844.
07:08:24|51844.
07:08:24|51845.99
07:08:26|51846.
07:08:26|51846.
07:08:28|51846.
07:08:29|51846.
07:08:30|51846.
07:08:31|51856.85
07:08:32|51856.85
07:08:32|51856.85
07:08:34|51856.85
07:08:35|51856.85
07:08:36|51856.85
07:08:37|51856.85
07:08:37|51863.51
07:08:39|51863.51
07:08:40|51873.75
07:08:41|51873.75
07:08:42|51873.75
07:08:44|51873.75
07:08:45|51873.75
07:08:46|51873.75
07:08:47|51873.75
07:08:48|51873.75
07:08:49|51873.75
07:08:50|51873.75
07:08:51|51873.75
07:08:52|51873.75
07:08:53|51883.1
07:08:54|51889.37
07:08:55|51889.37
07:08:56|51889.37
07:08:57|51889.37
07:08:58|51889.37
07:09:00|51892.8
07:09:00|51892.8
07:09:01|51902.37
07:09:02|51902.37
07:09:03|51902.37
07:09:04|51893.91
07:09:05|51893.91
07:09:06|51893.91
07:09:08|51893.91
07:09:08|51893.91
07:09:10|51903.18
07:09:11|51903.18
07:09:12|51903.18
07:09:13|51903.18
07:09:14|51903.18
07:09:15|51903.18
07:09:17|51903.18
07:09:17|51903.18
07:09:19|51903.18
07:09:19|51903.18
07:09:21|51903.18
07:09:22|51903.18
07:09:23|51903.18
07:09:24|51903.18
07:09:25|51903.18
07:09:25|51903.18
07:09:27|51914.
07:09:28|51917.15
07:09:28|51917.15
07:09:30|51917.15
07:09:31|51917.15
07:09:33|51912.
07:09:33|51912.
07:09:34|51912.
07:09:36|51912.
07:09:36|51912.
07:09:37|51911.29
07:09:38|51904.
07:09:39|51891.75
07:09:41|51898.
07:09:42|51898.
07:09:43|51898.73
07:09:45|51898.73
07:09:45|51912.46
07:09:46|51912.46
07:09:48|51912.46
07:09:49|51912.46
07:09:50|51912.46
07:09:51|51912.46
07:09:52|51912.46
07:09:52|51915.74
07:09:53|51915.74
07:09:55|51915.74
07:09:55|51915.74
07:09:57|51915.74
07:09:58|51915.74
07:09:59|51915.74
07:10:01|51915.5
07:10:01|51915.5
07:10:03|51915.5
07:10:03|51915.5
07:10:04|51915.5
07:10:06|51915.5
07:10:07|51915.5
07:10:08|51915.5
07:10:09|51915.5
07:10:10|51928.32
07:10:12|51928.32
07:10:12|51928.32
07:10:13|51935.49
07:10:15|51936.
07:10:15|51936.
07:10:16|51936.
07:10:17|51934.01
07:10:18|51946.
07:10:20|51944.
07:10:20|51944.
07:10:21|51945.76
07:10:22|51945.76
07:10:24|51945.76
07:10:24|51945.76
07:10:26|51945.76
07:10:26|51945.76
07:10:27|51945.76
07:10:29|51945.76
07:10:30|51947.2
07:10:31|51947.2
07:10:32|51947.2
07:10:33|51947.2
07:10:34|51947.2
07:10:35|51947.2
07:10:36|51947.2
07:10:37|51947.2
07:10:38|51947.2
07:10:39|51947.2
07:10:40|51947.2
07:10:41|51947.2
07:10:42|51950.45
07:10:43|51952.
07:10:45|51952.
07:10:46|51952.
07:10:47|51952.
07:10:48|51952.
07:10:49|51952.
07:10:50|51952.
07:10:52|51952.
07:10:53|51952.
07:10:54|51952.
07:10:55|51952.
07:10:56|51952.
07:10:58|51952.
07:10:58|51952.
07:11:00|51952.
07:11:01|51950.7
07:11:02|51950.7
07:11:03|51949.78
07:11:03|51949.78
07:11:05|51949.09
07:11:07|51949.08
07:11:07|51949.08
07:11:08|51949.08
07:11:09|51949.08
07:11:10|51949.08
07:11:11|51949.08
07:11:12|51949.08
07:11:13|51949.08
07:11:14|51947.47
07:11:15|51945.47
07:11:18|51947.48
07:11:19|51947.48
07:11:20|51947.48
07:11:21|51947.48
07:11:21|51945.47
07:11:23|51940.
07:11:24|51937.36
07:11:25|51937.36
07:11:26|51937.36
07:11:27|51937.36
07:11:28|51931.54
07:11:29|51931.54
07:11:30|51931.55
07:11:31|51931.55
07:11:32|51931.55
07:11:33|51934.76
07:11:34|51941.79
07:11:35|51944.
07:11:36|51944.
07:11:37|51944.
07:11:38|51944.
07:11:39|51944.
07:11:40|51944.
07:11:41|51944.
07:11:42|51944.
07:11:43|51944.
07:11:45|51944.
07:11:47|51944.
07:11:47|51944.
07:11:49|51943.74
07:11:50|51943.74
07:11:51|51943.74
07:11:52|51943.74
07:11:53|51943.74
07:11:54|51943.74
07:11:55|51943.74
07:11:56|51943.5
07:11:57|51943.5
07:11:58|51943.5
07:11:59|51943.5
07:12:00|51946.63
07:12:01|51946.63
07:12:03|51946.63
07:12:04|51946.63
07:12:04|51946.63
07:12:05|51946.63
07:12:07|51946.63
07:12:07|51961.43
07:12:09|51961.43
07:12:10|51961.43
07:12:10|51961.43
07:12:11|51961.43
07:12:12|51958.26
07:12:14|51958.25
07:12:14|51958.25
07:12:16|51958.25
07:12:17|51958.25
07:12:18|51956.3
07:12:18|51957.12
07:12:19|51957.12
07:12:20|51957.12
07:12:23|51957.12
07:12:23|51957.12
07:12:25|51957.12
07:12:25|51957.12
07:12:27|51957.12
07:12:28|51957.13
07:12:28|51957.13
07:12:29|51957.13
07:12:30|51957.13
07:12:32|51957.13
07:12:33|51957.13
07:12:33|51957.13
07:12:35|51957.13
07:12:36|51957.13
07:12:37|51957.99
07:12:38|51955.98
07:12:39|51955.98
07:12:40|51955.98
07:12:41|51955.98
07:12:42|51955.98
07:12:43|51959.74
07:12:44|51958.24
07:12:46|51958.24
07:12:47|51950.99
07:12:48|51950.99
07:12:49|51950.99
07:12:51|51950.99
07:12:52|51950.99
07:12:53|51950.99
07:12:54|51950.99
07:12:55|51950.99
07:12:56|51950.99
07:12:57|51950.99
07:12:58|51950.99
07:12:59|51950.99
07:13:00|51950.93
07:13:01|51950.93
07:13:02|51956.65
07:13:03|51956.65
07:13:04|51956.65
07:13:05|51956.65
07:13:07|51956.24
07:13:08|51947.4
07:13:09|51944.6
07:13:10|51944.6
07:13:12|51940.91
07:13:13|51939.3
07:13:14|51939.3
07:13:14|51939.3
07:13:15|51939.3
07:13:17|51939.3
07:13:18|51939.3
07:13:19|51939.3
07:13:20|51939.3
07:13:21|51939.3
07:13:22|51939.3
07:13:23|51939.3
07:13:24|51939.3
07:13:25|51932.66
07:13:26|51932.66
07:13:27|51932.66
07:13:29|51932.66
07:13:29|51932.66
07:13:30|51932.66
07:13:31|51930.76
07:13:32|51930.76
07:13:34|51930.76
07:13:34|51930.51
07:13:35|51930.51
07:13:36|51930.51
07:13:37|51930.51
07:13:38|51930.51
07:13:39|51930.51
07:13:40|51934.13
07:13:41|51934.13
07:13:42|51934.13
07:13:43|51940.4
07:13:45|51942.18
07:13:45|51942.18
07:13:47|51942.17
07:13:48|51942.17
07:13:50|51942.17
07:13:51|51942.17
07:13:53|51942.17
07:13:53|51942.17
07:13:54|51942.17
07:13:55|51942.17
07:13:57|51942.17
07:13:58|51942.17
07:13:58|51942.17
07:14:00|51942.17
07:14:00|51942.17
07:14:02|51942.06
07:14:03|51942.06
07:14:04|51942.06
07:14:05|51942.06
07:14:06|51942.94
07:14:07|51944.53
07:14:08|51944.52
07:14:09|51944.52
07:14:10|51944.52
07:14:11|51945.92
07:14:12|51945.92
07:14:13|51946.84
07:14:14|51946.84
07:14:15|51946.84
07:14:16|51947.37
07:14:17|51947.37
07:14:18|51947.37
07:14:20|51947.37
07:14:20|51947.37
07:14:21|51947.37
07:14:23|51947.37
07:14:23|51947.37
07:14:24|51942.17
07:14:25|51942.17
07:14:27|51942.17
07:14:28|51942.18
07:14:29|51942.18
07:14:30|51942.18
07:14:31|51942.18
07:14:32|51942.18
07:14:32|51942.18
07:14:34|51942.18
07:14:35|51942.18
07:14:35|51942.18
07:14:36|51942.18
07:14:38|51942.18
07:14:39|51942.18
07:14:40|51942.18
07:14:41|51942.18
07:14:42|51942.18
07:14:43|51942.18
07:14:44|51942.18
07:14:45|51942.18
07:14:46|51942.75
07:14:47|51942.75
07:14:49|51942.75
07:14:50|51942.75
07:14:52|51942.74
07:14:53|51924.98
07:14:54|51924.98
07:14:55|51924.98
07:14:56|51924.98
07:14:57|51924.98
07:14:59|51924.98
07:15:00|51924.98
07:15:01|51924.98
07:15:02|51924.98
07:15:03|51924.98
07:15:04|51924.98
07:15:06|51924.98
07:15:06|51924.98
07:15:07|51924.98
07:15:08|51924.98
07:15:10|51924.98
07:15:10|51924.98
07:15:11|51924.98
07:15:12|51924.98
07:15:13|51924.98
07:15:14|51924.98
07:15:15|51924.98
07:15:16|51924.98
07:15:18|51924.98
07:15:19|51924.98
07:15:20|51924.97
07:15:21|51924.98
07:15:22|51924.98
07:15:23|51924.98
07:15:24|51924.98
07:15:25|51924.98
07:15:26|51928.
07:15:27|51928.
07:15:28|51928.
07:15:29|51928.
07:15:30|51928.
07:15:32|51928.
07:15:32|51928.09
07:15:33|51928.09
07:15:34|51928.09
07:15:35|51928.09
07:15:36|51928.09
07:15:37|51928.09
07:15:38|51928.09
07:15:39|51928.09
07:15:40|51928.09
07:15:41|51928.09
07:15:42|51928.09
07:15:43|51928.09
07:15:44|51928.09
07:15:45|51928.09
07:15:46|51928.09
07:15:47|51928.09
07:15:49|51928.09
07:15:50|51947.37
07:15:51|51947.37
07:15:52|51947.37
07:15:53|51947.37
07:15:54|51947.37
07:15:55|51947.37
07:15:56|51947.37
07:15:57|51946.
07:15:59|51946.
07:15:59|51946.01
07:16:01|51946.01
07:16:02|51946.01
07:16:03|51946.01
07:16:04|51946.01
07:16:05|51946.01
07:16:06|51946.01
07:16:08|51946.01
07:16:09|51946.01
07:16:10|51946.
07:16:11|51946.
07:16:12|51946.01
07:16:13|51946.01
07:16:14|51946.01
07:16:15|51946.01
07:16:16|51946.
07:16:17|51944.22
07:16:18|51944.22
07:16:19|51944.22
07:16:20|51936.61
07:16:21|51936.61
07:16:22|51936.61
07:16:23|51936.61
07:16:25|51957.15
07:16:25|51957.15
07:16:26|51957.15
07:16:27|51957.15
07:16:29|51957.15
07:16:29|51957.15
07:16:30|51957.15
07:16:32|51957.15
07:16:33|51960.01
07:16:33|51960.01
07:16:35|51960.01
07:16:36|51960.01
07:16:37|51960.01
07:16:38|51960.01
07:16:39|51960.6
07:16:40|51960.6
07:16:41|51960.6
07:16:43|51960.6
07:16:44|51962.2
07:16:44|51962.2
07:16:45|51962.2
07:16:46|51962.2
07:16:47|51962.2
07:16:48|51962.2
07:16:49|51962.2
07:16:51|51962.2
07:16:52|51962.2
07:16:53|51962.2
07:16:54|51962.2
07:16:54|51962.2
07:16:56|51962.2
07:16:57|51962.2
07:16:58|51962.2
07:16:59|51962.2
07:17:00|51962.2
07:17:01|51962.2
07:17:02|51962.2
07:17:04|51962.2
07:17:05|51962.2
07:17:06|51974.
07:17:07|51974.
07:17:07|51974.
07:17:09|51974.
07:17:10|51974.
07:17:11|51974.
07:17:12|51974.24
07:17:12|51974.24
07:17:14|51964.01
07:17:15|51964.01
07:17:16|51960.02
07:17:17|51960.02
07:17:18|51960.02
07:17:19|51960.02
07:17:20|51960.02
07:17:21|51960.02
07:17:22|51960.02
07:17:23|51960.02
07:17:24|51960.01
07:17:25|51960.01
07:17:26|51960.01
07:17:28|51960.01
07:17:28|51960.01
07:17:29|51960.01
07:17:31|51960.01
07:17:32|51960.01
07:17:32|51960.01
07:17:33|51960.01
07:17:34|51960.01
07:17:35|51960.01
07:17:36|51960.01
07:17:37|51960.01
07:17:38|51960.01
07:17:39|51960.01
07:17:40|51960.01
07:17:41|51960.01
07:17:42|51960.01
07:17:44|51960.01
07:17:44|51960.01
07:17:45|51960.01
07:17:46|51968.
07:17:47|51968.
07:17:48|51968.
07:17:49|51968.
07:17:51|51968.
07:17:52|51968.
07:17:53|51968.
07:17:54|51968.
07:17:55|51968.
07:17:57|51968.
07:17:57|51968.
07:17:58|51968.
07:18:00|51968.
07:18:00|51968.
07:18:02|51968.
07:18:03|51968.
07:18:04|51968.
07:18:05|51975.99
07:18:06|51975.99
07:18:07|51975.99
07:18:09|51975.99
07:18:10|51975.99
07:18:10|51975.99
07:18:11|51976.
07:18:13|51976.
07:18:14|51976.
07:18:15|51976.
07:18:15|51976.
07:18:17|51976.
07:18:18|51976.
07:18:19|51976.
07:18:20|51976.
07:18:21|51971.63
07:18:22|51971.63
07:18:23|51971.63
07:18:24|51971.63
07:18:25|51971.63
07:18:26|51971.63
07:18:27|51971.63
07:18:28|51971.63
07:18:29|51971.63
07:18:30|51971.63
07:18:31|51967.22
07:18:32|51964.04
07:18:33|51963.48
07:18:35|51963.48
07:18:36|51963.48
07:18:37|51963.48
07:18:38|51963.48
07:18:39|51963.48
07:18:40|51962.15
07:18:41|51962.15
07:18:42|51962.15
07:18:43|51962.15
07:18:44|51962.15
07:18:45|51962.15
07:18:46|51962.15
07:18:47|51962.15
07:18:48|51962.15
07:18:49|51962.15
07:18:50|51962.15
07:18:52|51962.15
07:18:54|51962.15
07:18:54|51962.15
07:18:55|51962.15
07:18:57|51962.15
07:18:57|51962.15
07:18:59|51962.15
07:19:00|51962.16
07:19:01|51962.16
07:19:02|51962.16
07:19:03|51964.27
07:19:05|51964.27
07:19:05|51964.27
07:19:07|51964.27
07:19:07|51964.27
07:19:08|51964.27
07:19:09|51964.27
07:19:11|51964.27
07:19:12|51964.27
07:19:13|51964.27
07:19:14|51964.27
07:19:15|51964.27
07:19:16|51964.27
07:19:17|51964.27
07:19:18|51964.27
07:19:19|51964.27
07:19:20|51964.27
07:19:21|51964.27
07:19:22|51964.27
07:19:23|51964.27
07:19:24|51964.27
07:19:26|51964.27
07:19:27|51964.27
07:19:28|51964.27
07:19:29|51964.27
07:19:30|51964.27
07:19:31|51964.27
07:19:32|51964.27
07:19:33|51964.27
07:19:34|51964.27
07:19:35|51964.27
07:19:36|51964.27
07:19:38|51953.22
07:19:38|51953.22
07:19:39|51953.22
07:19:41|51953.22
07:19:42|51953.22
07:19:42|51953.22
07:19:43|51953.22
07:19:44|51953.22
07:19:46|51953.22
07:19:47|51949.23
07:19:47|51949.23
07:19:48|51951.43
07:19:49|51953.66
07:19:51|51953.66
07:19:52|51953.66
07:19:54|51953.66
07:19:54|51953.66
07:19:55|51953.66
07:19:57|51953.66
07:19:58|51953.66
07:19:58|51953.66
07:20:00|51953.66
07:20:01|51953.66
07:20:03|51953.66
07:20:04|51953.65
07:20:04|51953.65
07:20:06|51953.65
07:20:06|51953.25
07:20:07|51953.25
07:20:08|51952.04
07:20:09|51946.45
07:20:10|51941.31
07:20:11|51941.31
07:20:12|51941.31
07:20:13|51941.31
07:20:15|51941.31
07:20:15|51941.31
07:20:16|51941.31
07:20:17|51941.31
07:20:19|51939.07
07:20:20|51939.07
07:20:21|51939.07
07:20:22|51939.26
07:20:23|51939.26
07:20:23|51939.26
07:20:25|51939.26
07:20:26|51939.26
07:20:26|51941.39
07:20:27|51942.12
07:20:28|51942.12
07:20:30|51942.12
07:20:30|51942.12
07:20:32|51942.12
07:20:33|51942.12
07:20:34|51942.12
07:20:35|51946.77
07:20:36|51946.77
07:20:36|51946.77
07:20:37|51946.77
07:20:39|51946.77
07:20:39|51946.77
07:20:41|51946.77
07:20:42|51946.77
07:20:43|51946.77
07:20:44|51946.77
07:20:45|51946.77
07:20:46|51946.77
07:20:47|51946.77
07:20:48|51948.9
07:20:49|51948.9
07:20:50|51953.71
07:20:51|51953.71
07:20:52|51953.71
07:20:54|51953.71
07:20:56|51953.71
07:20:56|51953.71
07:20:58|51953.71
07:20:58|51953.71
07:20:59|51953.71
07:21:01|51953.71
07:21:02|51953.71
07:21:03|51953.46
07:21:05|51953.46
07:21:06|51953.46
07:21:07|51944.01
07:21:08|51944.01
07:21:09|51944.01
07:21:10|51944.01
07:21:11|51944.01
07:21:12|51944.01
07:21:13|51944.01
07:21:14|51944.01
07:21:15|51944.01
07:21:16|51944.01
07:21:18|51944.01
07:21:18|51944.01
07:21:19|51944.01
07:21:21|51944.01
07:21:21|51944.01
07:21:22|51934.01
07:21:24|51934.01
07:21:24|51934.01
07:21:26|51934.01
07:21:26|51934.01
07:21:28|51934.01
07:21:28|51934.01
07:21:30|51934.01
07:21:31|51934.
07:21:32|51934.
07:21:33|51934.
07:21:34|51934.
07:21:35|51934.
07:21:37|51934.
07:21:38|51934.02
07:21:39|51934.02
07:21:40|51934.02
07:21:41|51934.02
07:21:42|51934.02
07:21:45|51934.02
07:21:46|51934.02
07:21:47|51934.02
07:21:48|51934.02
07:21:49|51933.03
07:21:50|51933.03
07:21:55|51928.01
07:21:57|51928.01
07:21:58|51928.01
07:21:59|51926.66
07:21:59|51926.66
07:22:01|51926.66
07:22:02|51924.
07:22:06|51924.
07:22:07|51918.26
07:22:08|51918.26
07:22:09|51918.26
07:22:12|51916.01
07:22:13|51916.01
07:23:14|51863.22
07:23:17|51863.22
07:23:17|51863.22
07:23:19|51867.75
07:23:23|51867.75
07:23:24|51867.75
07:23:29|51875.21
07:23:29|51875.21
07:23:31|51876.82
07:23:39|51879.69
07:23:39|51879.69
07:23:40|51879.69
07:23:42|51879.73
07:23:45|51877.81
07:23:46|51877.81
07:23:47|51877.81
07:23:48|51877.81
07:23:49|51877.81
07:24:00|51871.48
07:24:04|51864.47
07:24:10|51867.78
07:24:22|51918.09
07:24:25|51918.09
07:24:29|51918.09
07:24:38|51918.09
07:24:39|51918.09
07:24:40|51918.09
07:24:44|51918.09
07:24:44|51918.09
07:24:46|51918.09
07:24:47|51918.09
07:24:48|51918.09
07:24:49|51918.09
07:24:50|51918.09
07:24:52|51918.09
07:24:53|51918.09
07:24:53|51918.09
07:24:54|51918.09
07:24:55|51923.97
07:24:56|51923.97
07:24:58|51923.97
07:25:00|51923.97
07:25:01|51923.97
07:25:04|51923.97
07:25:04|51923.97
07:25:07|51926.37
07:25:07|51926.37
07:25:08|51926.37
07:25:09|51926.37
07:25:10|51926.37
07:25:11|51926.37
07:25:12|51926.37
07:25:13|51926.37
07:25:15|51926.37
07:25:16|51926.37
07:25:16|51926.37
07:25:18|51926.37
07:25:18|51926.37
07:25:19|51926.37
07:25:20|51926.37
07:25:22|51926.36
07:25:23|51926.36
07:25:24|51926.36
07:25:25|51926.36
07:25:26|51926.36
07:25:27|51926.36
07:25:28|51925.22
07:25:29|51930.11
07:25:30|51932.91
07:25:31|51932.91
07:25:32|51932.91
07:25:33|51932.91
07:25:34|51944.77
07:25:35|51944.77
07:25:36|51944.77
07:25:37|51944.77
07:25:38|51944.77
07:25:39|51944.77
07:25:40|51944.77
07:25:41|51944.77
07:25:42|51944.77
07:25:43|51944.77
07:25:44|51944.77
07:25:45|51944.77
07:25:46|51944.76
07:25:47|51944.76
07:25:48|51944.76
07:25:49|51944.76
07:25:50|51944.76
07:25:51|51944.76
07:25:53|51944.76
07:25:53|51944.76
07:25:55|51944.76
07:25:56|51944.76
07:25:57|51944.76
07:25:58|51944.76
07:25:59|51944.76
07:26:00|51944.76
07:26:01|51944.76
07:26:02|51944.76
07:26:03|51938.02
07:26:04|51938.02
07:26:05|51938.02
07:26:06|51938.02
07:26:07|51934.02
07:26:09|51934.02
07:26:09|51934.02
07:26:11|51934.02
07:26:12|51944.25
07:26:13|51944.25
07:26:14|51944.25
07:26:15|51934.
07:26:16|51934.
07:26:17|51934.
07:26:18|51934.
07:26:19|51932.01
07:26:20|51932.01
07:26:21|51932.01
07:26:22|51932.01
07:26:23|51932.01
07:26:24|51932.01
07:26:25|51932.01
07:26:26|51932.01
07:26:27|51932.01
07:26:28|51932.01
07:26:29|51932.01
07:26:30|51932.01
07:26:32|51932.01
07:26:32|51932.01
07:26:34|51932.01
07:26:35|51932.01
07:26:36|51932.01
07:26:37|51932.01
07:26:39|51932.01
07:26:39|51932.01
07:26:40|51932.
07:26:41|51932.
07:26:43|51932.
07:26:43|51932.
07:26:45|51932.
07:26:45|51932.
07:26:46|51931.32
07:26:48|51931.32
07:26:48|51931.32
07:26:50|51931.32
07:26:52|51931.32
07:26:53|51931.32
07:26:54|51931.32
07:26:56|51931.32
07:26:57|51931.32
07:26:58|51931.32
07:26:59|51931.32
07:27:00|51931.32
07:27:02|51931.32
07:27:02|51931.32
07:27:03|51931.32
07:27:04|51931.32
07:27:05|51926.
07:27:07|51926.
07:27:08|51926.02
07:27:09|51926.02
07:27:10|51926.02
07:27:11|51926.02
07:27:13|51926.02
07:27:13|51926.02
07:27:14|51926.02
07:27:15|51926.02
07:27:16|51926.02
07:27:17|51926.02
07:27:18|51926.02
07:27:19|51926.02
07:27:21|51926.02
07:27:22|51926.02
07:27:23|51926.02
07:27:24|51926.02
07:27:25|51926.02
07:27:26|51926.02
07:27:27|51926.02
07:27:28|51926.02
07:27:30|51926.02
07:27:30|51926.01
07:27:31|51926.01
07:27:32|51926.01
07:27:33|51924.
07:27:34|51924.
07:27:35|51924.
07:27:36|51924.
07:27:37|51924.
07:27:39|51924.
07:27:39|51924.
07:27:41|51924.
07:27:42|51924.
07:27:43|51924.01
07:27:43|51924.01
07:27:44|51924.01
07:27:45|51924.01
07:27:47|51924.01
07:27:47|51924.01
07:27:48|51924.01
07:27:50|51924.01
07:27:50|51924.01
07:27:52|51924.01
07:27:53|51924.01
07:27:55|51924.01
07:27:55|51924.01
07:27:56|51924.01
07:27:57|51924.01
07:27:58|51924.01
07:28:00|51924.01
07:28:01|51927.62
07:28:01|51929.75
07:28:03|51929.75
07:28:04|51929.75
07:28:06|51930.29
07:28:06|51930.29
07:28:08|51930.29
07:28:09|51930.29
07:28:10|51930.29
07:28:11|51930.29
07:28:12|51934.03
07:28:13|51934.03
07:28:14|51934.03
07:28:15|51934.03
07:28:16|51934.03
07:28:18|51934.03
07:28:18|51934.03
07:28:19|51934.03
07:28:21|51934.03
07:28:22|51934.03
07:28:22|51934.03
07:28:23|51942.57
07:28:24|51945.99
07:28:25|51955.67
07:28:26|51955.67
07:28:27|51955.67
07:28:30|51955.67
07:28:30|51955.67
07:28:33|51955.67
07:28:34|51966.6
07:28:35|51966.6
07:28:36|51977.32
07:28:37|51973.76
07:28:38|51966.54
07:28:39|51966.54
07:28:40|51966.54
07:28:41|51966.54
07:28:43|51966.54
07:28:43|51966.54
07:28:44|51966.54
07:28:46|51966.54
07:28:46|51966.54
07:28:48|51966.54
07:28:48|51966.54
07:28:50|51966.54
07:28:51|51966.54
07:28:52|51966.54
07:28:54|51966.57
07:28:54|51968.16
07:28:55|51968.16
07:28:56|51968.16
07:28:57|51969.35
07:28:58|51969.35
07:29:00|51969.35
07:29:00|51969.35
07:29:01|51969.35
07:29:03|51969.35
07:29:03|51969.35
07:29:04|51969.35
07:29:05|51969.35
07:29:06|51969.35
07:29:08|51969.35
07:29:09|51969.35
07:29:10|51969.35
07:29:10|51969.35
07:29:12|51969.35
07:29:13|51969.35
07:29:14|51969.35
07:29:15|51969.35
07:29:16|51969.2
07:29:17|51969.2
07:29:18|51969.2
07:29:19|51969.2
07:29:20|51969.2
07:29:21|51969.2
07:29:22|51969.2
07:29:23|51969.2
07:29:24|51969.2
07:29:25|51969.2
07:29:26|51969.2
07:29:27|51969.2
07:29:28|51969.2
07:29:29|51969.2
07:29:30|51969.2
07:29:32|51969.2
07:29:32|51969.2
07:29:33|51969.2
07:29:34|51964.
07:29:35|51964.
07:29:36|51964.
07:29:37|51964.
07:29:38|51964.
07:29:40|51964.
07:29:40|51964.
07:29:41|51964.
07:29:42|51964.
07:29:43|51964.
07:29:44|51964.
07:29:45|51964.
07:29:46|51964.
07:29:48|51964.
07:29:49|51964.
07:29:51|51966.29
07:29:52|51966.29
07:29:52|51966.29
07:29:54|51966.29
07:29:55|51966.29
07:29:55|51966.29
07:29:56|51966.29
07:29:57|51966.01
07:29:59|51966.05
07:30:00|51966.05
07:30:01|51966.05
07:30:03|51966.05
07:30:04|51966.05
07:30:05|51966.05
07:30:06|51966.05
07:30:07|51966.05
07:30:08|51966.05
07:30:09|51966.05
07:30:10|51966.05
07:30:11|51966.05
07:30:13|51966.05
07:30:13|51966.05
07:30:14|51966.05
07:30:16|51966.04
07:30:17|51966.04
07:30:18|51966.04
07:30:19|51966.04
07:30:19|51966.04
07:30:21|51955.66
07:30:22|51946.8
07:30:23|51939.73
07:30:24|51939.73
07:30:26|51939.73
07:30:28|51966.1
07:30:29|51966.1
07:30:30|51966.1
07:30:31|51966.1
07:30:32|51966.1
07:30:33|51966.1
07:30:34|51966.1
07:30:35|51966.1
07:30:36|51966.1
07:30:37|51966.1
07:30:38|51966.45
07:30:39|51977.99
07:30:40|51977.99
07:30:41|51977.99
07:30:42|51974.
07:30:43|51974.
07:30:44|51974.
07:30:45|51966.11
07:30:46|51966.11
07:30:47|51966.11
07:30:48|51966.11
07:30:49|51966.11
07:30:51|51966.11
07:30:51|51975.44
07:30:52|51974.
07:30:53|51974.
07:30:54|51973.99
07:30:56|51964.02
07:30:56|51964.27
07:30:57|51964.28
07:30:59|51964.28
07:31:00|51960.
07:31:01|51960.
07:31:02|51960.
07:31:03|51960.
07:31:04|51960.
07:31:05|51960.
07:31:06|51960.
07:31:07|51960.
07:31:08|51960.
07:31:09|51956.41
07:31:10|51946.76
07:31:12|51946.76
07:31:12|51946.76
07:31:13|51946.76
07:31:14|51946.76
07:31:15|51946.76
07:31:16|51946.76
07:31:17|51946.76
07:31:19|51946.76
07:31:19|51946.76
07:31:21|51946.76
07:31:22|51946.76
07:31:22|51946.76
07:31:24|51946.76
07:31:25|51946.76
07:31:25|51946.76
07:31:27|51934.82
07:31:27|51934.41
07:31:29|51934.41
07:31:30|51934.41
07:31:31|51934.41
07:31:32|51934.41
07:31:33|51934.41
07:31:35|51934.41
07:31:36|51934.41
07:31:36|51934.41
07:31:37|51934.41
07:31:38|51934.41
07:31:40|51934.41
07:31:40|51934.41
07:31:42|51934.41
07:31:42|51934.41
07:31:43|51934.41
07:31:44|51934.41
07:31:46|51934.41
07:31:46|51924.01
07:31:47|51924.01
07:31:48|51924.01
07:31:50|51924.01
07:31:52|51924.01
07:31:53|51922.99
07:31:54|51922.
07:31:54|51922.
07:31:56|51929.99
07:31:57|51934.25
07:31:58|51934.25
07:32:00|51934.25
07:32:02|51934.25
07:32:02|51934.25
07:32:04|51934.25
07:32:04|51934.25
07:32:07|51934.25
07:32:08|51934.25
07:32:08|51934.25
07:32:10|51934.25
07:32:11|51914.7
07:32:12|51914.7
07:32:13|51914.7
07:32:14|51914.7
07:32:15|51914.7
07:32:16|51914.7
07:32:18|51914.7
07:32:18|51914.7
07:32:20|51914.7
07:32:21|51914.7
07:32:23|51914.7
07:32:25|51914.7
07:32:25|51914.7
07:32:26|51914.7
07:32:28|51914.7
07:32:28|51914.7
07:32:30|51914.7
07:32:31|51914.7
07:32:32|51914.7
07:32:33|51914.7
07:32:34|51914.7
07:32:35|51914.7
07:32:36|51914.7
07:32:37|51914.7
07:32:38|51914.7
07:32:39|51914.7
07:32:40|51914.7
07:32:41|51938.02
07:32:42|51938.02
07:32:43|51938.02
07:32:45|51940.01
07:32:45|51940.01
07:32:46|51940.01
07:32:47|51940.01
07:32:48|51940.01
07:32:50|51940.01
07:32:51|51940.01
07:32:53|51938.35
07:32:53|51938.
07:32:56|51938.
07:32:57|51938.01
07:32:58|51938.01
07:32:59|51936.
07:33:01|51947.65
07:33:01|51947.65
07:33:03|51947.65
07:33:04|51947.65
07:33:05|51947.65
07:33:06|51947.65
07:33:06|51947.65
07:33:08|51948.51
07:33:08|51948.51
07:33:09|51948.5
07:33:11|51948.5
07:33:12|51948.5
07:33:13|51948.5
07:33:13|51948.5
07:33:14|51948.5
07:33:15|51948.5
07:33:17|51948.5
07:33:17|51948.5
07:33:18|51940.
07:33:20|51940.
07:33:21|51935.93
07:33:22|51935.93
07:33:24|51924.98
07:33:25|51924.98
07:33:26|51924.98
07:33:26|51924.98
07:33:27|51924.98
07:33:28|51924.98
07:33:29|51924.98
07:33:31|51912.44
07:33:31|51922.
07:33:33|51922.
07:33:33|51922.
07:33:35|51922.
07:33:36|51922.
07:33:37|51922.
07:33:38|51924.
07:33:39|51924.
07:33:40|51924.
07:33:41|51924.
07:33:42|51924.24
07:33:43|51924.24
07:33:45|51924.24
07:33:45|51924.24
07:33:47|51924.24
07:33:47|51924.24
07:33:50|51924.24
07:33:50|51924.24
07:33:52|51914.38
07:33:54|51910.73
07:33:54|51910.93
07:33:56|51910.21
07:33:57|51910.01
07:33:58|51910.01
07:33:59|51910.01
07:34:00|51910.01
07:34:01|51909.55
07:34:02|51908.66
07:34:03|51908.66
07:34:04|51908.66
07:34:06|51908.66
07:34:06|51908.66
07:34:07|51908.66
07:34:08|51908.66
07:34:10|51908.66
07:34:10|51908.66
07:34:11|51908.66
07:34:12|51908.66
07:34:13|51908.66
07:34:14|51908.39
07:34:16|51908.39
07:34:16|51922.61
07:34:17|51917.58
07:34:18|51917.58
07:34:20|51911.88
07:34:20|51911.88
07:34:21|51911.88
07:34:23|51911.88
07:34:24|51898.97
07:34:25|51898.97
07:34:26|51898.97
07:34:27|51898.97
07:34:28|51898.97
07:34:29|51898.97
07:34:30|51883.56
07:34:31|51878.38
07:34:32|51868.6
07:34:33|51866.47
07:34:35|51866.47
07:34:35|51866.47
07:34:36|51866.47
07:34:37|51866.47
07:34:38|51866.23
07:34:39|51866.23
07:34:40|51868.09
07:34:42|51878.
07:34:42|51878.
07:34:43|51878.
07:34:44|51878.
07:34:45|51879.29
07:34:46|51879.29
07:34:47|51879.29
07:34:48|51879.29
07:34:49|51879.28
07:34:50|51879.28
07:34:51|51879.28
07:34:53|51879.28
07:34:55|51879.28
07:34:56|51878.24
07:34:57|51879.29
07:34:58|51879.29
07:34:58|51879.29
07:35:00|51879.29
07:35:01|51879.29
07:35:03|51880.24
07:35:03|51880.24
07:35:05|51871.22
07:35:05|51871.22
07:35:06|51871.22
07:35:08|51871.22
07:35:09|51871.22
07:35:10|51871.22
07:35:10|51871.22
07:35:12|51871.23
07:35:13|51871.23
07:35:14|51875.74
07:35:15|51875.74
07:35:16|51875.74
07:35:18|51875.74
07:35:18|51875.74
07:35:19|51875.74
07:35:21|51875.74
07:35:22|51875.74
07:35:22|51875.99
07:35:23|51869.61
07:35:25|51869.61
07:35:25|51862.02
07:35:26|51862.02
07:35:27|51865.03
07:35:28|51873.33
07:35:29|51873.33
07:35:31|51889.77
07:35:32|51889.77
07:35:32|51889.77
07:35:34|51901.
07:35:34|51901.
07:35:36|51901.
07:35:37|51897.51
07:35:37|51897.51
07:35:38|51897.51
07:35:40|51897.51
07:35:41|51900.
07:35:42|51900.75
07:35:43|51900.75
07:35:45|51900.75
07:35:46|51900.75
07:35:47|51919.52
07:35:47|51919.52
07:35:49|51919.52
07:35:50|51919.51
07:35:51|51919.51
07:35:52|51908.48
07:35:53|51911.53
07:35:55|51911.53
07:35:55|51911.53
07:35:57|51911.54
07:35:59|51911.54
07:36:00|51911.54
07:36:01|51911.54
07:36:02|51911.54
07:36:03|51911.54
07:36:03|51911.74
07:36:05|51911.74
07:36:05|51902.51
07:36:07|51902.51
07:36:08|51902.51
07:36:08|51902.51
07:36:10|51880.21
07:36:11|51880.21
07:36:12|51880.21
07:36:13|51880.21
07:36:13|51880.21
07:36:15|51880.21
07:36:15|51880.21
07:36:16|51880.21
07:36:18|51880.21
07:36:19|51880.21
07:36:20|51880.21
07:36:22|51880.21
07:36:22|51878.71
07:36:23|51878.71
07:36:24|51878.71
07:36:25|51878.71
07:36:26|51878.71
07:36:27|51878.71
07:36:28|51878.71
07:36:30|51878.71
07:36:30|51878.71
07:36:31|51878.71
07:36:32|51878.71
07:36:33|51878.71
07:36:34|51875.75
07:36:36|51874.25
07:36:36|51874.25
07:36:37|51874.26
07:36:38|51874.26
07:36:39|51874.26
07:36:40|51874.26
07:36:41|51877.97
07:36:42|51877.97
07:36:43|51877.97
07:36:44|51877.97
07:36:46|51879.72
07:36:47|51879.72
07:36:48|51879.72
07:36:49|51879.72
07:36:50|51879.72
07:36:51|51879.72
07:36:52|51884.57
07:36:53|51884.32
07:36:54|51884.26
07:36:56|51885.99
07:36:58|51884.5
07:36:59|51878.
07:36:59|51878.
07:37:01|51878.
07:37:01|51878.
07:37:02|51878.
07:37:04|51878.
07:37:05|51868.01
07:37:06|51868.01
07:37:07|51868.01
07:37:08|51868.01
07:37:09|51868.01
07:37:10|51868.01
07:37:11|51868.01
07:37:12|51866.
07:37:13|51866.
07:37:14|51866.
07:37:15|51866.
07:37:16|51866.01
07:37:17|51866.01
07:37:18|51867.01
07:37:20|51867.75
07:37:21|51867.75
07:37:22|51870.99
07:37:23|51870.98
07:37:24|51870.98
07:37:25|51870.98
07:37:26|51861.08
07:37:28|51857.35
07:37:28|51857.35
07:37:29|51857.35
07:37:30|51856.01
07:37:32|51861.99
07:37:33|51861.99
07:37:34|51861.99
07:37:35|51861.99
07:37:36|51861.99
07:37:37|51862.24
07:37:39|51862.24
07:37:39|51862.98
07:37:40|51867.62
07:37:41|51867.62
07:37:42|51867.62
07:37:43|51870.37
07:37:44|51870.37
07:37:45|51870.37
07:37:46|51870.37
07:37:47|51876.
07:37:48|51876.
07:37:49|51876.
07:37:50|51877.02
07:37:51|51877.01
07:37:52|51877.01
07:37:53|51875.4
07:37:55|51874.
07:37:56|51874.01
07:37:57|51877.02
07:37:58|51877.02
07:37:59|51877.02
07:38:01|51875.39
07:38:02|51871.67
07:38:02|51871.67
07:38:04|51871.67
07:38:05|51871.67
07:38:06|51871.67
07:38:07|51871.67
07:38:08|51871.67
07:38:09|51871.67
07:38:10|51871.67
07:38:11|51871.67
07:38:12|51867.86
07:38:13|51867.86
07:38:14|51867.86
07:38:16|51870.07
07:38:16|51870.07
07:38:18|51870.07
07:38:18|51870.07
07:38:20|51869.72
07:38:22|51869.72
07:38:22|51867.86
07:38:23|51865.88
07:38:24|51862.15
07:38:26|51862.15
07:38:26|51862.15
07:38:27|51862.15
07:38:28|51862.15
07:38:29|51862.15
07:38:31|51865.64
07:38:31|51869.62
07:38:32|51869.62
07:38:34|51874.4
07:38:34|51878.16
07:38:35|51881.09
07:38:36|51881.09
07:38:37|51888.
07:38:38|51888.
07:38:39|51886.
07:38:40|51886.
07:38:41|51886.
07:38:42|51886.
07:38:44|51886.
07:38:45|51886.
07:38:46|51886.01
07:38:46|51886.01
07:38:47|51886.01
07:38:50|51886.01
07:38:50|51886.01
07:38:51|51884.
07:38:52|51878.
07:38:53|51879.99
07:38:55|51870.01
07:38:56|51870.52
07:38:58|51871.98
07:38:59|51871.98
07:39:01|51871.98
07:39:02|51865.11
07:39:03|51862.57
07:39:03|51860.56
07:39:04|51859.96
07:39:05|51859.96
07:39:06|51859.96
07:39:07|51859.96
07:39:09|51859.96
07:39:10|51859.96
07:39:11|51859.96
07:39:12|51859.96
07:39:13|51859.96
07:39:14|51856.83
07:39:15|51856.83
07:39:16|51856.83
07:39:17|51856.83
07:39:18|51856.83
07:39:19|51855.98
07:39:21|51860.57
07:39:21|51860.57
07:39:23|51860.57
07:39:24|51860.57
07:39:25|51867.31
07:39:25|51867.31
07:39:26|51867.31
07:39:28|51867.31
07:39:28|51867.18
07:39:31|51867.18
07:39:32|51867.18
07:39:32|51867.18
07:39:33|51867.18
07:39:35|51867.18
07:39:35|51867.18
07:39:36|51867.18
07:39:38|51867.18
07:39:38|51867.18
07:39:39|51867.18
07:39:40|51865.57
07:39:42|51865.57
07:39:42|51865.57
07:39:44|51865.57
07:39:45|51865.57
07:39:46|51865.57
07:39:47|51865.57
07:39:48|51865.57
07:39:49|51865.57
07:39:50|51865.57
07:39:51|51865.57
07:39:52|51865.47
07:39:53|51865.47
07:39:54|51865.48
07:39:55|51865.47
07:39:56|51865.48
07:39:57|51868.8
07:39:59|51868.8
07:39:59|51870.92
07:40:00|51879.62
07:40:01|51884.
07:40:03|51884.
07:40:03|51898.35
07:40:04|51898.35
07:40:06|51896.01
07:40:06|51896.01
07:40:08|51896.01
07:40:08|51890.01
07:40:09|51890.01
07:40:11|51890.02
07:40:13|51890.02
07:40:14|51890.02
07:40:14|51890.02
07:40:15|51890.02
07:40:16|51890.02
07:40:18|51890.02
07:40:18|51890.02
07:40:19|51890.02
07:40:20|51890.02
07:40:21|51890.02
07:40:22|51890.02
07:40:23|51890.02
07:40:25|51890.02
07:40:25|51890.56
07:40:27|51890.56
07:40:28|51890.56
07:40:29|51890.56
07:40:30|51890.56
07:40:31|51893.76
07:40:32|51893.76
07:40:33|51898.
07:40:33|51898.
07:40:35|51898.61
07:40:37|51903.32
07:40:38|51903.32
07:40:39|51903.32
07:40:40|51903.32
07:40:41|51921.85
07:40:42|51921.85
07:40:43|51921.86
07:40:44|51921.86
07:40:45|51921.86
07:40:46|51921.86
07:40:47|51921.86
07:40:48|51921.86
07:40:49|51923.47
07:40:50|51923.47
07:40:51|51923.47
07:40:52|51933.99
07:40:53|51933.99
07:40:54|51933.99
07:40:55|51926.01
07:40:56|51925.79
07:40:57|51925.79
07:40:59|51925.79
07:41:00|51925.79
07:41:01|51925.79
07:41:02|51925.79
07:41:04|51925.79
07:41:05|51925.79
07:41:06|51925.79
07:41:07|51925.79
07:41:08|51925.79
07:41:09|51925.79
07:41:10|51925.79
07:41:11|51925.79
07:41:12|51925.79
07:41:13|51910.33
07:41:14|51910.33
07:41:15|51910.33
07:41:16|51910.33
07:41:18|51910.33
07:41:18|51894.75
07:41:19|51894.75
07:41:20|51890.02
07:41:21|51890.02
07:41:23|51890.02
07:41:24|51890.02
07:41:25|51890.02
07:41:26|51890.02
07:41:27|51890.02
07:41:28|51890.02
07:41:29|51890.02
07:41:30|51890.02
07:41:31|51890.02
07:41:32|51890.02
07:41:33|51890.02
07:41:34|51890.02
07:41:35|51890.02
07:41:36|51890.02
07:41:37|51890.02
07:41:38|51890.02
07:41:40|51890.02
07:41:40|51890.02
07:41:41|51890.02
07:41:42|51890.02
07:41:43|51890.02
07:41:44|51894.49
07:41:45|51894.49
07:41:46|51894.49
07:41:47|51890.01
07:41:48|51890.01
07:41:49|51890.01
07:41:50|51890.01
07:41:51|51880.
07:41:52|51885.99
07:41:53|51881.99
07:41:54|51881.99
07:41:55|51881.63
07:41:56|51881.64
07:41:57|51881.64
07:41:58|51881.64
07:42:00|51881.64
07:42:00|51881.64
07:42:03|51881.64
07:42:04|51881.64
07:42:04|51881.64
07:42:06|51881.64
07:42:07|51881.64
07:42:08|51881.64
07:42:09|51881.64
07:42:10|51881.64
07:42:11|51881.64
07:42:12|51881.64
07:42:13|51866.39
07:42:14|51866.39
07:42:15|51872.03
07:42:16|51872.03
07:42:17|51877.99
07:42:18|51877.99
07:42:19|51857.99
07:42:20|51857.99
07:42:21|51859.85
07:42:22|51862.
07:42:23|51864.
07:42:24|51865.68
07:42:25|51865.68
07:42:26|51868.
07:42:28|51868.
07:42:29|51868.
07:42:29|51868.
07:42:30|51868.
07:42:32|51868.
07:42:32|51868.
07:42:34|51868.
07:42:35|51868.
07:42:36|51868.
07:42:36|51867.75
07:42:37|51867.64
07:42:39|51867.64
07:42:40|51867.64
07:42:42|51867.64
07:42:42|51867.64
07:42:43|51867.64
07:42:45|51867.64
07:42:45|51867.64
07:42:46|51867.64
07:42:48|51867.64
07:42:48|51867.64
07:42:49|51867.64
07:42:50|51867.64
07:42:52|51867.64
07:42:52|51866.5
07:42:53|51864.
07:42:54|51864.
07:42:55|51858.33
07:42:56|51858.34
07:42:57|51858.34
07:42:58|51858.34
07:42:59|51858.33
07:43:01|51862.
07:43:02|51863.99
07:43:03|51863.99
07:43:04|51863.99
07:43:05|51863.99
07:43:06|51863.99
07:43:08|51863.99
07:43:09|51866.01
07:43:10|51866.01
07:43:11|51866.01
07:43:12|51866.62
07:43:13|51866.62
07:43:14|51866.62
07:43:15|51866.62
07:43:16|51866.62
07:43:17|51866.62
07:43:18|51866.62
07:43:19|51866.62
07:43:21|51866.62
07:43:22|51866.62
07:43:22|51866.62
07:43:23|51866.62
07:43:24|51866.62
07:43:26|51866.62
07:43:26|51866.62
07:43:28|51866.62
07:43:28|51866.62
07:43:30|51866.62
07:43:31|51866.87
07:43:32|51866.87
07:43:33|51866.87
07:43:34|51866.87
07:43:36|51866.87
07:43:36|51876.18
07:43:37|51876.18
07:43:39|51876.18
07:43:40|51876.18
07:43:41|51876.18
07:43:41|51876.18
07:43:43|51876.18
07:43:44|51876.18
07:43:44|51876.18
07:43:45|51876.18
07:43:47|51876.18
07:43:48|51876.18
07:43:49|51876.18
07:43:50|51863.29
07:43:51|51863.29
07:43:52|51857.1
07:43:53|51854.38
07:43:54|51854.38
07:43:55|51855.74
07:43:57|51855.75
07:43:58|51862.
07:43:59|51862.
07:44:01|51862.
07:44:02|51862.
07:44:04|51868.24
07:44:05|51868.24
07:44:06|51868.24
07:44:08|51868.24
07:44:08|51856.52
07:44:10|51856.52
07:44:10|51856.52
07:44:12|51865.9
07:44:13|51865.9
07:44:14|51865.9
07:44:15|51865.9
07:44:15|51865.9
07:44:17|51862.45
07:44:19|51862.45
07:44:20|51862.45
07:44:20|51862.45
07:44:22|51862.45
07:44:22|51862.45
07:44:24|51862.45
07:44:25|51862.45
07:44:26|51862.45
07:44:27|51862.45
07:44:28|51856.
07:44:29|51856.
07:44:30|51856.
07:44:31|51856.
07:44:33|51856.
07:44:34|51856.
07:44:34|51856.
07:44:35|51856.
07:44:36|51856.
07:44:37|51856.
07:44:38|51856.
07:44:39|51856.
07:44:40|51856.
07:44:41|51856.
07:44:43|51856.
07:44:44|51856.
07:44:45|51856.
07:44:45|51856.
07:44:46|51854.54
07:44:48|51854.54
07:44:48|51854.54
07:44:49|51854.54
07:44:50|51854.54
07:44:51|51850.3
07:44:53|51851.97
07:44:54|51851.97
07:44:54|51851.97
07:44:56|51851.97
07:44:57|51854.
07:44:57|51854.
07:44:59|51854.
07:45:00|51854.
07:45:01|51854.
07:45:02|51857.04
07:45:04|51857.04
07:45:05|51864.54
07:45:06|51864.54
07:45:07|51864.54
07:45:08|51864.54
07:45:09|51864.54
07:45:10|51864.54
07:45:11|51864.54
07:45:12|51864.54
07:45:13|51864.54
07:45:14|51864.54
07:45:15|51864.54
07:45:16|51864.54
07:45:17|51864.54
07:45:18|51864.54
07:45:20|51864.54
07:45:21|51864.54
07:45:22|51864.54
07:45:23|51864.54
07:45:24|51864.54
07:45:26|51869.41
07:45:26|51869.41
07:45:27|51865.99
07:45:29|51865.99
07:45:29|51865.99
07:45:31|51865.99
07:45:32|51865.21
07:45:33|51865.21
07:45:34|51865.21
07:45:35|51865.21
07:45:36|51865.21
07:45:37|51865.21
07:45:38|51865.21
07:45:39|51865.21
07:45:40|51865.21
07:45:41|51865.21
07:45:42|51856.25
07:45:43|51856.25
07:45:44|51856.25
07:45:45|51856.25
07:45:46|51856.25
07:45:47|51856.25
07:45:48|51854.
07:45:49|51854.
07:45:50|51854.
07:45:51|51854.
07:45:52|51858.
07:45:53|51852.28
07:45:54|51848.67
07:45:55|51849.99
07:45:56|51850.
07:45:57|51852.
07:45:58|51853.75
07:45:59|51853.75
07:46:00|51855.81
07:46:01|51855.81
07:46:02|51855.81
07:46:03|51855.81
07:46:05|51855.81
07:46:05|51855.81
07:46:06|51855.81
07:46:07|51855.81
07:46:09|51855.81
07:46:11|51855.81
07:46:12|51855.81
07:46:13|51855.81
07:46:14|51855.81
07:46:15|51855.81
07:46:16|51855.81
07:46:17|51851.76
07:46:19|51852.
07:46:19|51852.
07:46:21|51852.
07:46:22|51852.
07:46:22|51851.83
07:46:23|51851.82
07:46:24|51851.83
07:46:25|51851.83
07:46:27|51851.83
07:46:27|51851.83
07:46:29|51851.83
07:46:30|51851.83
07:46:31|51851.97
07:46:32|51851.97
07:46:33|51851.97
07:46:33|51851.97
07:46:35|51851.97
07:46:36|51845.74
07:46:37|51845.74
07:46:38|51845.74
07:46:39|51859.06
07:46:40|51859.06
07:46:41|51859.06
07:46:42|51859.06
07:46:43|51859.06
07:46:44|51859.06
07:46:45|51859.06
07:46:46|51859.06
07:46:47|51859.06
07:46:48|51859.06
07:46:49|51859.06
07:46:50|51859.06
07:46:51|51859.06
07:46:53|51870.
07:46:54|51869.75
07:46:55|51863.3
07:46:56|51857.24
07:46:57|51857.24
07:46:57|51857.24
07:46:59|51860.
07:46:59|51862.
07:47:00|51862.
07:47:02|51862.
07:47:03|51864.
07:47:04|51864.
07:47:06|51864.
07:47:07|51865.61
07:47:08|51865.6
07:47:09|51865.6
07:47:10|51865.6
07:47:12|51865.6
07:47:12|51867.73
07:47:13|51868.28
07:47:15|51868.28
07:47:16|51868.28
07:47:16|51868.28
07:47:18|51868.28
07:47:19|51868.28
07:47:19|51868.28
07:47:21|51868.28
07:47:21|51868.28
07:47:23|51868.28
07:47:24|51868.28
07:47:25|51868.28
07:47:26|51868.28
07:47:27|51868.28
07:47:28|51868.28
07:47:29|51868.28
07:47:30|51868.28
07:47:31|51868.28
07:47:32|51868.28
07:47:33|51868.28
07:47:34|51868.28
07:47:35|51868.28
07:47:36|51868.28
07:47:37|51868.28
07:47:39|51868.28
07:47:39|51868.28
07:47:40|51868.28
07:47:42|51867.97
07:47:43|51867.97
07:47:44|51867.97
07:47:45|51867.97
07:47:46|51867.97
07:47:47|51867.97
07:47:48|51867.97
07:47:49|51867.97
07:47:50|51867.97
07:47:51|51867.97
07:47:52|51854.01
07:47:53|51854.01
07:47:55|51853.72
07:47:56|51853.41
07:47:56|51853.32
07:47:57|51853.32
07:47:58|51853.32
07:47:59|51853.32
07:48:01|51853.32
07:48:02|51853.32
07:48:02|51853.32
07:48:05|51845.65
07:48:06|51845.65
07:48:07|51845.65
07:48:08|51845.65
07:48:09|51845.65
07:48:11|51845.65
07:48:12|51845.65
07:48:14|51848.
07:48:16|51848.
07:48:16|51848.
07:48:18|51848.
07:48:19|51848.25
07:48:19|51856.
07:48:21|51856.
07:48:22|51856.
07:48:23|51856.
07:48:24|51855.99
07:48:25|51859.5
07:48:27|51859.5
07:48:28|51859.5
07:48:28|51859.74
07:48:29|51857.14
07:48:31|51857.14
07:48:32|51857.14
07:48:33|51857.14
07:48:34|51857.14
07:48:34|51857.14
07:48:35|51857.14
07:48:38|51857.14
07:48:38|51857.14
07:48:40|51857.14
07:48:40|51857.14
07:48:42|51857.13
07:48:43|51857.13
07:48:44|51857.13
07:48:45|51857.13
07:48:47|51860.89
07:48:48|51860.89
07:48:48|51860.89
07:48:49|51860.89
07:48:50|51863.01
07:48:51|51865.58
07:48:53|51868.02
07:48:54|51864.26
07:48:55|51861.25
07:48:57|51861.25
07:48:58|51861.25
07:48:58|51861.25
07:48:59|51861.26
07:49:01|51863.08
07:49:02|51863.08
07:49:02|51863.08
07:49:05|51863.08
07:49:05|51863.08
07:49:07|51863.08
07:49:08|51866.24
07:49:09|51866.24
07:49:10|51866.24
07:49:12|51866.24
07:49:12|51866.24
07:49:13|51866.24
07:49:15|51866.24
07:49:16|51866.24
07:49:17|51866.24
07:49:18|51866.24
07:49:19|51866.24
07:49:20|51866.24
07:49:21|51866.24
07:49:22|51850.91
07:49:24|51853.23
07:49:24|51853.23
07:49:26|51853.23
07:49:26|51856.
07:49:28|51856.
07:49:28|51856.
07:49:29|51856.
07:49:30|51856.
07:49:31|51856.
07:49:32|51856.
07:49:34|51856.
07:49:34|51856.
07:49:35|51856.
07:49:36|51856.
07:49:38|51856.
07:49:39|51856.
07:49:40|51856.
07:49:41|51864.
07:49:42|51864.
07:49:43|51864.
07:49:44|51864.
07:49:45|51864.
07:49:46|51864.
07:49:47|51864.
07:49:48|51864.
07:49:49|51864.
07:49:50|51864.
07:49:51|51864.
07:49:52|51863.99
07:49:53|51863.99
07:49:54|51863.99
07:49:55|51863.99
07:49:56|51864.
07:49:57|51864.
07:49:58|51864.
07:49:59|51864.
07:50:00|51864.
07:50:01|51864.
07:50:02|51864.
07:50:03|51864.
07:50:04|51864.
07:50:06|51864.
07:50:06|51864.
07:50:08|51864.
07:50:09|51864.
07:50:11|51864.
07:50:12|51858.48
07:50:12|51858.
07:50:13|51858.
07:50:15|51858.
07:50:16|51858.
07:50:16|51860.
07:50:18|51861.42
07:50:19|51868.59
07:50:20|51870.85
07:50:21|51870.85
07:50:22|51870.85
07:50:23|51870.85
07:50:24|51870.85
07:50:25|51870.85
07:50:27|51870.85
07:50:27|51870.85
07:50:28|51864.
07:50:29|51864.
07:50:30|51864.
07:50:31|51864.
07:50:32|51864.
07:50:33|51864.
07:50:35|51864.
07:50:36|51864.
07:50:37|51864.
07:50:38|51864.
07:50:39|51864.
07:50:39|51864.
07:50:40|51864.
07:50:41|51864.
07:50:43|51864.
07:50:44|51864.
07:50:44|51866.01
07:50:45|51866.01
07:50:47|51866.01
07:50:48|51866.01
07:50:49|51866.01
07:50:50|51866.
07:50:51|51866.
07:50:52|51866.
07:50:53|51866.
07:50:54|51866.
07:50:55|51866.
07:50:56|51866.01
07:50:57|51866.01
07:50:59|51866.01
07:51:00|51866.01
07:51:01|51855.34
07:51:01|51853.28
07:51:03|51853.28
07:51:04|51848.1
07:51:04|51844.48
07:51:06|51844.49
07:51:06|51844.49
07:51:08|51844.49
07:51:08|51844.49
07:51:11|51840.55
07:51:12|51840.55
07:51:13|51839.64
07:51:14|51839.64
07:51:15|51839.64
07:51:16|51839.64
07:51:17|51839.64
07:51:18|51839.64
07:51:19|51839.64
07:51:20|51839.64
07:51:22|51839.64
07:51:22|51839.64
07:51:24|51839.64
07:51:24|51839.64
07:51:26|51839.64
07:51:26|51839.64
07:51:28|51827.32
07:51:29|51827.32
07:51:30|51832.
07:51:31|51831.65
07:51:32|51831.65
07:51:33|51831.65
07:51:35|51831.65
07:51:35|51831.65
07:51:36|51831.65
07:51:38|51816.
07:51:40|51820.78
07:51:41|51824.65
07:51:41|51824.65
07:51:42|51824.65
07:51:44|51832.
07:51:44|51832.
07:51:45|51832.
07:51:46|51832.
07:51:47|51832.
07:51:49|51831.99
07:51:50|51831.99
07:51:51|51831.99
07:51:52|51831.99
07:51:53|51830.38
07:51:54|51827.86
07:51:55|51827.86
07:51:56|51826.01
07:51:57|51826.02
07:51:58|51826.02
07:51:59|51826.02
07:52:01|51826.02
07:52:01|51825.04
07:52:02|51822.67
07:52:03|51822.67
07:52:05|51816.12
07:52:06|51816.12
07:52:07|51816.12
07:52:07|51816.12
07:52:09|51816.12
07:52:11|51816.11
07:52:12|51816.11
07:52:13|51819.85
07:52:14|51819.85
07:52:15|51821.58
07:52:16|51821.58
07:52:17|51821.58
07:52:18|51821.58
07:52:19|51821.58
07:52:20|51821.58
07:52:21|51821.58
07:52:22|51821.58
07:52:23|51815.05
07:52:24|51815.05
07:52:25|51815.05
07:52:26|51815.05
07:52:27|51802.45
07:52:28|51800.83
07:52:29|51800.
07:52:30|51800.01
07:52:31|51800.01
07:52:33|51800.01
07:52:34|51806.18
07:52:34|51806.18
07:52:35|51806.18
07:52:36|51806.18
07:52:37|51805.95
07:52:39|51805.95
07:52:40|51805.96
07:52:41|51800.
07:52:42|51800.
07:52:43|51800.
07:52:44|51800.
07:52:45|51800.
07:52:46|51800.
07:52:47|51800.01
07:52:48|51800.01
07:52:49|51800.01
07:52:50|51800.01
07:52:51|51800.25
07:52:52|51800.25
07:52:53|51800.
07:52:54|51800.
07:52:55|51800.
07:52:56|51800.
07:52:58|51803.74
07:52:58|51803.74
07:52:59|51803.74
07:53:00|51800.
07:53:01|51800.
07:53:02|51800.
07:53:03|51800.
07:53:05|51800.
07:53:06|51800.
07:53:07|51800.
07:53:08|51800.
07:53:09|51800.
07:53:10|51800.
07:53:12|51800.
07:53:12|51800.
07:53:13|51800.
07:53:14|51800.
07:53:16|51800.
07:53:17|51797.2
07:53:18|51795.99
07:53:19|51794.38
07:53:20|51792.52
07:53:21|51792.52
07:53:22|51792.52
07:53:23|51789.29
07:53:24|51789.29
07:53:26|51781.06
07:53:27|51776.57
07:53:28|51780.28
07:53:29|51780.28
07:53:30|51788.79
07:53:31|51790.4
07:53:32|51792.01
07:53:33|51794.12
07:53:34|51794.12
07:53:35|51794.12
07:53:36|51784.47
07:53:37|51784.47
07:53:39|51778.
07:53:39|51778.01
07:53:40|51778.01
07:53:41|51774.01
07:53:43|51774.01
07:53:43|51770.95
07:53:44|51770.95
07:53:45|51777.61
07:53:47|51780.
07:53:47|51780.
07:53:49|51781.34
07:53:50|51781.34
07:53:50|51778.01
07:53:51|51778.01
07:53:53|51773.
07:53:55|51773.
07:53:56|51770.
07:53:56|51770.
07:53:57|51770.
07:53:59|51770.
07:54:00|51770.
07:54:01|51771.57
07:54:02|51775.
07:54:03|51775.
07:54:04|51775.
07:54:06|51776.6
07:54:07|51776.6
07:54:08|51779.8
07:54:09|51779.8
07:54:10|51783.46
07:54:12|51783.46
07:54:12|51783.46
07:54:14|51783.46
07:54:15|51786.24
07:54:16|51780.26
07:54:17|51780.26
07:54:18|51780.26
07:54:18|51780.26
07:54:19|51780.26
07:54:20|51778.66
07:54:22|51780.04
07:54:23|51781.88
07:54:24|51781.98
07:54:25|51781.98
07:54:26|51781.98
07:54:27|51781.98
07:54:28|51781.98
07:54:29|51777.33
07:54:30|51777.33
07:54:31|51777.33
07:54:32|51777.33
07:54:33|51777.33
07:54:34|51777.33
07:54:35|51777.33
07:54:37|51777.33
07:54:38|51777.33
07:54:38|51777.33
07:54:39|51777.33
07:54:40|51777.33
07:54:41|51777.33
07:54:42|51777.33
07:54:43|51777.33
07:54:44|51769.98
07:54:45|51769.98
07:54:46|51769.98
07:54:47|51769.98
07:54:49|51769.98
07:54:49|51763.99
07:54:50|51763.99
07:54:51|51762.69
07:54:53|51756.
07:54:53|51757.09
07:54:54|51759.78
07:54:55|51756.25
07:54:56|51758.
07:54:57|51758.
07:54:58|51758.
07:55:00|51759.81
07:55:01|51762.64
07:55:02|51762.64
07:55:04|51762.64
07:55:05|51762.64
07:55:06|51762.64
07:55:07|51762.64
07:55:08|51762.64
07:55:09|51761.89
07:55:10|51761.89
07:55:11|51761.89
07:55:12|51761.89
07:55:13|51761.89
07:55:14|51761.89
07:55:15|51761.89
07:55:16|51756.32
07:55:17|51753.39
07:55:18|51753.39
07:55:19|51753.98
07:55:20|51761.13
07:55:21|51768.49
07:55:22|51768.49
07:55:23|51768.49
07:55:24|51768.49
07:55:25|51768.49
07:55:26|51767.38
07:55:27|51767.38
07:55:28|51768.49
07:55:29|51771.27
07:55:31|51771.27
07:55:31|51771.27
07:55:32|51777.64
07:55:33|51777.64
07:55:34|51777.64
07:55:35|51777.64
07:55:37|51778.99
07:55:37|51778.99
07:55:38|51790.98
07:55:40|51790.23
07:55:40|51775.63
07:55:41|51775.63
07:55:42|51775.63
07:55:44|51775.63
07:55:44|51775.63
07:55:45|51775.63
07:55:46|51775.63
07:55:47|51775.63
07:55:48|51775.63
07:55:49|51775.63
07:55:50|51777.25
07:55:51|51777.25
07:55:53|51773.77
07:55:53|51773.77
07:55:54|51776.18
07:55:55|51776.18
07:55:57|51776.18
07:55:57|51776.18
07:55:58|51776.18
07:56:00|51776.18
07:56:01|51776.18
07:56:02|51776.18
07:56:03|51776.18
07:56:04|51776.18
07:56:05|51774.07
07:56:06|51774.07
07:56:07|51774.07
07:56:08|51774.
07:56:09|51774.
07:56:10|51774.
07:56:11|51774.
07:56:12|51774.
07:56:13|51774.
07:56:14|51774.01
07:56:16|51778.
07:56:16|51779.73
07:56:17|51779.73
07:56:18|51779.73
07:56:19|51779.73
07:56:21|51779.73
07:56:22|51779.24
07:56:22|51779.24
07:56:24|51779.24
07:56:25|51779.24
07:56:26|51779.24
07:56:27|51783.99
07:56:27|51787.99
07:56:28|51787.99
07:56:29|51787.99
07:56:31|51787.99
07:56:31|51787.99
07:56:33|51787.99
07:56:34|51787.01
07:56:34|51780.01
07:56:35|51780.01
07:56:37|51761.28
07:56:38|51757.74
07:56:39|51760.
07:56:40|51760.
07:56:41|51760.
07:56:42|51760.
07:56:43|51760.
07:56:44|51760.
07:56:46|51760.
07:56:47|51760.
07:56:48|51760.
07:56:49|51762.24
07:56:50|51762.24
07:56:51|51762.24
07:56:52|51752.62
07:56:53|51748.59
07:56:54|51744.
07:56:55|51741.99
07:56:57|51742.
07:56:59|51742.
07:57:00|51741.74
07:57:01|51742.
07:57:02|51742.
07:57:03|51742.
07:57:04|51742.
07:57:05|51745.75
07:57:06|51756.
07:57:07|51756.
07:57:08|51756.
07:57:10|51756.
07:57:10|51756.
07:57:12|51755.5
07:57:13|51755.5
07:57:14|51755.5
07:57:15|51755.5
07:57:16|51755.5
07:57:17|51760.26
07:57:18|51760.26
07:57:19|51760.26
07:57:20|51760.26
07:57:21|51760.26
07:57:22|51760.26
07:57:23|51769.76
07:57:25|51779.8
07:57:26|51779.8
07:57:28|51779.8
07:57:29|51772.
07:57:30|51772.
07:57:31|51772.
07:57:32|51772.
07:57:33|51772.
07:57:35|51772.
07:57:36|51772.
07:57:37|51772.
07:57:37|51772.
07:57:38|51772.
07:57:40|51772.
07:57:41|51772.
07:57:42|51772.
07:57:43|51772.
07:57:44|51772.
07:57:45|51772.
07:57:46|51772.
07:57:47|51772.
07:57:48|51772.
07:57:49|51772.
07:57:50|51772.
07:57:51|51769.22
07:57:52|51769.22
07:57:53|51766.
07:57:54|51765.63
07:57:55|51764.15
07:57:56|51755.36
07:57:58|51755.36
07:57:59|51755.61
07:58:01|51755.61
07:58:01|51755.61
07:58:02|51755.61
07:58:04|51755.61
07:58:05|51755.61
07:58:05|51755.61
07:58:06|51763.7
07:58:07|51763.7
07:58:08|51763.7
07:58:09|51763.7
07:58:11|51763.7
07:58:11|51763.7
07:58:12|51763.7
07:58:14|51763.7
07:58:15|51763.7
07:58:16|51763.7
07:58:17|51763.7
07:58:19|51763.7
07:58:19|51763.7
07:58:20|51763.7
07:58:22|51763.7
07:58:22|51764.8
07:58:24|51764.8
07:58:25|51766.41
07:58:26|51766.41
07:58:27|51766.41
07:58:28|51766.41
07:58:29|51766.41
07:58:30|51766.41
07:58:31|51766.41
07:58:32|51766.41
07:58:33|51766.41
07:58:34|51766.41
07:58:35|51766.41
07:58:36|51766.41
07:58:37|51766.41
07:58:38|51766.41
07:58:39|51766.41
07:58:40|51768.01
07:58:41|51768.53
07:58:42|51768.53
07:58:43|51768.53
07:58:44|51768.53
07:58:45|51768.53
07:58:46|51768.53
07:58:48|51768.53
07:58:49|51768.53
07:58:49|51768.53
07:58:51|51768.53
07:58:52|51772.89
07:58:52|51760.
07:58:53|51758.25
07:58:55|51758.
07:58:56|51758.
07:58:57|51758.
07:58:58|51758.
07:59:00|51758.
07:59:00|51754.4
07:59:02|51754.17
07:59:03|51754.17
07:59:04|51754.17
07:59:05|51754.17
07:59:06|51751.28
07:59:07|51751.29
07:59:08|51751.29
07:59:10|51751.29
07:59:10|51751.36
07:59:12|51751.36
07:59:13|51751.61
07:59:14|51756.
07:59:14|51755.51
07:59:17|51755.51
07:59:17|51755.51
07:59:19|51756.62
07:59:19|51756.62
07:59:20|51758.9
07:59:21|51758.9
07:59:22|51758.9
07:59:24|51758.9
07:59:25|51758.9
07:59:25|51758.9
07:59:27|51761.39
07:59:28|51761.39
07:59:29|51762.06
07:59:30|51762.06
07:59:30|51762.06
07:59:32|51762.06
07:59:32|51762.06
07:59:34|51762.06
07:59:35|51762.06
07:59:36|51763.65
07:59:37|51763.65
07:59:38|51763.65
07:59:39|51763.65
07:59:40|51763.65
07:59:41|51763.65
07:59:43|51763.65
07:59:43|51763.65
07:59:44|51763.65
07:59:46|51763.65
07:59:47|51763.65
07:59:48|51763.65
07:59:49|51763.65
07:59:50|51763.65
07:59:51|51763.65
07:59:52|51762.
07:59:53|51762.
07:59:54|51762.
07:59:55|51762.
07:59:56|51758.16
07:59:57|51759.61
07:59:59|51765.58
08:00:00|51765.58
08:00:01|51765.58
08:00:03|51768.25
08:00:05|51768.25
08:00:06|51761.59
08:00:07|51761.59
08:00:08|51759.73
08:00:09|51759.73
08:00:10|51759.73
08:00:11|51759.73
08:00:12|51752.01
08:00:13|51756.28
08:00:14|51756.28
08:00:15|51756.28
08:00:16|51756.28
08:00:17|51756.28
08:00:18|51764.24
08:00:20|51759.2
08:00:21|51759.2
08:00:21|51750.
08:00:22|51750.
08:00:23|51750.
08:00:25|51750.
08:00:25|51750.
08:00:26|51750.
08:00:27|51750.
08:00:28|51750.
08:00:29|51750.
08:00:30|51750.
08:00:31|51750.
08:00:32|51747.75
08:00:34|51745.16
08:00:34|51739.3
08:00:35|51739.3
08:00:36|51739.3
08:00:37|51739.3
08:00:38|51739.3
08:00:39|51739.3
08:00:40|51739.3
08:00:42|51739.31
08:00:42|51738.
08:00:44|51732.
08:00:45|51732.
08:00:45|51732.
08:00:46|51732.
08:00:47|51732.
08:00:48|51732.
08:00:49|51735.74
08:00:50|51737.54
08:00:51|51737.54
08:00:52|51737.54
08:00:53|51737.54
08:00:55|51737.54
08:00:55|51737.54
08:00:56|51737.54
08:00:58|51737.54
08:00:59|51737.54
08:01:00|51737.54
08:01:02|51749.48
08:01:03|51749.48
08:01:04|51745.98
08:01:05|51745.98
08:01:06|51745.98
08:01:07|51745.98
08:01:07|51745.98
08:01:09|51745.98
08:01:10|51745.98
08:01:11|51743.29
08:01:12|51743.29
08:01:14|51743.29
08:01:15|51746.
08:01:16|51746.
08:01:17|51746.
08:01:18|51746.
08:01:20|51746.
08:01:20|51746.
08:01:21|51746.
08:01:22|51746.
08:01:23|51746.
08:01:25|51746.
08:01:26|51746.
08:01:26|51746.
08:01:28|51746.
08:01:29|51746.
08:01:30|51746.
08:01:31|51746.
08:01:32|51746.
08:01:33|51746.
08:01:34|51746.
08:01:35|51746.
08:01:36|51749.02
08:01:36|51749.02
08:01:38|51749.02
08:01:39|51749.02
08:01:40|51749.02
08:01:40|51749.02
08:01:42|51749.02
08:01:42|51755.75
08:01:44|51755.75
08:01:46|51764.63
08:01:46|51764.63
08:01:47|51764.63
08:01:48|51764.63
08:01:50|51764.63
08:01:50|51764.63
08:01:51|51764.63
08:01:52|51764.63
08:01:53|51764.63
08:01:54|51764.63
08:01:56|51764.63
08:01:57|51764.63
08:01:57|51764.63
08:01:58|51764.63
08:01:59|51797.38
08:02:01|51797.38
08:02:02|51797.38
08:02:03|51800.68
08:02:04|51800.68
08:02:06|51800.68
08:02:07|51800.68
08:02:08|51800.68
08:02:09|51800.68
08:02:10|51800.68
08:02:12|51800.68
08:02:12|51800.68
08:02:13|51800.68
08:02:15|51800.68
08:02:15|51800.68
08:02:16|51800.68
08:02:18|51800.68
08:02:19|51800.68
08:02:20|51800.68
08:02:21|51794.01
08:02:22|51794.01
08:02:23|51794.01
08:02:24|51794.01
08:02:25|51794.01
08:02:26|51794.01
08:02:28|51794.01
08:02:29|51794.01
08:02:30|51794.01
08:02:31|51794.01
08:02:32|51794.01
08:02:33|51794.01
08:02:34|51807.99
08:02:35|51796.54
08:02:36|51796.54
08:02:37|51796.54
08:02:38|51796.54
08:02:39|51796.54
08:02:40|51796.54
08:02:41|51796.54
08:02:42|51796.54
08:02:43|51796.54
08:02:44|51796.54
08:02:45|51796.54
08:02:46|51796.54
08:02:47|51796.54
08:02:48|51796.54
08:02:49|51796.54
08:02:50|51796.54
08:02:51|51796.54
08:02:52|51796.54
08:02:53|51796.54
08:02:54|51796.55
08:02:55|51796.55
08:02:56|51796.55
08:02:57|51801.99
08:02:58|51801.99
08:03:00|51804.
08:03:01|51804.
08:03:02|51804.
08:03:04|51804.
08:03:05|51804.
08:03:05|51804.
08:03:06|51804.
08:03:08|51810.01
08:03:09|51810.01
08:03:10|51810.01
08:03:11|51810.01
08:03:12|51811.5
08:03:13|51811.5
08:03:15|51811.5
08:03:16|51811.5
08:03:17|51814.74
08:03:18|51814.74
08:03:18|51814.74
08:03:20|51814.74
08:03:20|51814.74
08:03:21|51814.74
08:03:23|51814.74
08:03:23|51820.8
08:03:25|51820.8
08:03:26|51820.8
08:03:27|51820.8
08:03:28|51817.19
08:03:29|51817.19
08:03:30|51817.19
08:03:31|51825.74
08:03:32|51825.74
08:03:33|51825.74
08:03:34|51825.74
08:03:35|51825.74
08:03:37|51825.74
08:03:37|51825.74
08:03:38|51825.74
08:03:39|51825.74
08:03:41|51821.74
08:03:41|51821.74
08:03:43|51821.74
08:03:44|51821.74
08:03:44|51821.74
08:03:46|51821.74
08:03:47|51821.74
08:03:47|51821.75
08:03:48|51821.75
08:03:49|51831.78
08:03:50|51831.78
08:03:51|51831.78
08:03:53|51831.78
08:03:54|51830.24
08:03:55|51830.24
08:03:57|51830.24
08:03:58|51825.42
08:03:59|51825.42
08:04:01|51825.42
08:04:02|51825.76
08:04:03|51825.76
08:04:04|51825.76
08:04:06|51825.76
08:04:07|51825.77
08:04:08|51825.77
08:04:09|51825.77
08:04:10|51825.77
08:04:10|51825.77
08:04:12|51825.77
08:04:12|51825.77
08:04:14|51825.77
08:04:15|51825.77
08:04:16|51825.77
08:04:17|51825.77
08:04:18|51825.77
08:04:19|51825.77
08:04:20|51825.77
08:04:21|51825.77
08:04:22|51825.77
08:04:23|51825.77
08:04:24|51825.77
08:04:25|51828.76
08:04:26|51828.76
08:04:27|51828.76
08:04:28|51828.76
08:04:29|51828.76
08:04:30|51828.76
08:04:31|51828.76
08:04:32|51828.76
08:04:33|51828.76
08:04:34|51828.76
08:04:35|51828.76
08:04:36|51828.76
08:04:37|51828.76
08:04:38|51828.76
08:04:39|51828.76
08:04:40|51828.76
08:04:41|51828.76
08:04:42|51832.32
08:04:43|51832.31
08:04:44|51832.31
08:04:45|51832.31
08:04:46|51832.31
08:04:47|51832.31
08:04:48|51832.31
08:04:49|51832.31
08:04:51|51833.17
08:04:52|51833.17
08:04:52|51834.35
08:04:54|51839.14
08:04:56|51839.14
08:04:56|51844.55
08:04:58|51844.55
08:04:59|51844.55
08:05:00|51844.55
08:05:02|51844.55
08:05:03|51844.55
08:05:03|51844.55
08:05:05|51844.55
08:05:05|51844.55
08:05:07|51844.55
08:05:08|51844.55
08:05:09|51842.68
08:05:10|51842.68
08:05:11|51842.68
08:05:11|51842.68
08:05:13|51842.68
08:05:14|51842.68
08:05:15|51842.68
08:05:16|51842.68
08:05:17|51842.68
08:05:19|51841.88
08:05:19|51841.88
08:05:20|51841.88
08:05:21|51841.88
08:05:22|51841.88
08:05:23|51841.88
08:05:25|51841.88
08:05:26|51841.88
08:05:26|51841.88
08:05:27|51841.88
08:05:29|51841.88
08:05:30|51841.88
08:05:31|51841.88
08:05:31|51841.88
08:05:32|51841.88
08:05:33|51841.89
08:05:34|51841.89
08:05:35|51841.89
08:05:36|51841.89
08:05:38|51841.89
08:05:39|51841.89
08:05:40|51841.89
08:05:41|51841.89
08:05:42|51844.55
08:05:43|51844.55
08:05:44|51844.55
08:05:44|51844.55
08:05:45|51840.82
08:05:46|51840.82
08:05:48|51840.82
08:05:48|51840.82
08:05:50|51840.82
08:05:50|51840.82
08:05:52|51840.82
08:05:52|51840.82
08:05:54|51840.82
08:05:54|51840.82
08:05:56|51840.82
08:05:57|51840.82
08:05:59|51840.82
08:05:59|51840.82
08:06:00|51840.82
08:06:01|51840.82
08:06:03|51840.82
08:06:04|51848.29
08:06:04|51848.29
08:06:06|51848.29
08:06:06|51848.29
08:06:08|51848.29
08:06:09|51848.29
08:06:10|51848.29
08:06:12|51848.29
08:06:12|51848.29
08:06:13|51848.29
08:06:14|51848.29
08:06:15|51854.61
08:06:17|51854.61
08:06:17|51854.61
08:06:19|51854.61
08:06:20|51855.2
08:06:21|51860.
08:06:21|51860.
08:06:22|51860.
08:06:24|51860.
08:06:25|51860.
08:06:26|51860.
08:06:27|51860.
08:06:27|51860.
08:06:29|51860.
08:06:29|51860.
08:06:31|51860.
08:06:32|51860.
08:06:33|51860.
08:06:34|51858.68
08:06:35|51859.99
08:06:36|51859.99
08:06:37|51859.99
08:06:38|51859.99
08:06:39|51859.99
08:06:40|51859.99
08:06:41|51859.99
08:06:42|51859.99
08:06:43|51859.99
08:06:44|51859.99
08:06:45|51858.28
08:06:46|51858.28
08:06:47|51858.28
08:06:48|51858.28
08:06:49|51858.28
08:06:50|51858.28
08:06:51|51858.28
08:06:52|51858.28
08:06:53|51860.
08:06:54|51860.
08:06:55|51860.
08:06:57|51860.
08:06:59|51860.
08:07:00|51860.
08:07:00|51860.
08:07:01|51860.
08:07:03|51860.
08:07:03|51860.
08:07:05|51860.
08:07:06|51860.
08:07:07|51860.
08:07:08|51860.
08:07:09|51860.
08:07:11|51860.
08:07:12|51860.
08:07:12|51860.
08:07:13|51859.99
08:07:15|51859.99
08:07:16|51859.99
08:07:17|51859.99
08:07:18|51859.99
08:07:19|51859.99
08:07:20|51859.99
08:07:21|51859.99
08:07:22|51859.99
08:07:23|51859.99
08:07:23|51859.99
08:07:25|51859.99
08:07:26|51859.99
08:07:27|51859.99
08:07:28|51859.99
08:07:29|51859.99
08:07:31|51859.99
08:07:31|51859.99
08:07:32|51859.99
08:07:33|51859.99
08:07:34|51859.99
08:07:35|51859.99
08:07:36|51859.99
08:07:37|51859.99
08:07:38|51859.99
08:07:39|51859.99
08:07:40|51862.43
08:07:41|51862.43
08:07:42|51872.
08:07:43|51872.
08:07:44|51872.
08:07:46|51872.
08:07:47|51872.
08:07:47|51872.
08:07:48|51872.
08:07:49|51872.
08:07:51|51872.
08:07:51|51872.
08:07:52|51872.
08:07:53|51872.
08:07:54|51872.
08:07:55|51872.
08:07:57|51872.
08:07:58|51871.99
08:08:00|51871.99
08:08:02|51871.99
08:08:03|51871.99
08:08:04|51871.99
08:08:05|51871.99
08:08:06|51871.99
08:08:07|51871.99
08:08:08|51871.99
08:08:09|51871.99
08:08:10|51861.76
08:08:11|51861.76
08:08:13|51861.76
08:08:13|51861.76
08:08:14|51861.76
08:08:16|51861.76
08:08:17|51861.76
08:08:18|51861.76
08:08:18|51861.76
08:08:19|51872.
08:08:21|51872.
08:08:21|51872.
08:08:23|51872.
08:08:24|51872.
08:08:25|51872.
08:08:26|51878.53
08:08:27|51878.53
08:08:28|51878.53
08:08:29|51878.53
08:08:30|51878.53
08:08:31|51878.53
08:08:32|51880.
08:08:33|51880.
08:08:34|51880.
08:08:35|51880.
08:08:36|51880.
08:08:37|51880.
08:08:38|51880.
08:08:39|51880.
08:08:40|51880.
08:08:41|51880.
08:08:42|51880.
08:08:43|51880.
08:08:44|51880.
08:08:45|51880.
08:08:46|51880.
08:08:47|51880.
08:08:48|51880.
08:08:49|51880.
08:08:50|51880.
08:08:51|51880.
08:08:52|51880.
08:08:53|51870.01
08:08:54|51870.01
08:08:55|51870.01
08:08:57|51873.76
08:08:58|51873.76
08:08:59|51873.76
08:09:01|51873.76
08:09:02|51873.76
08:09:03|51873.76
08:09:04|51873.76
08:09:05|51873.76
08:09:06|51873.76
08:09:08|51873.76
08:09:08|51875.53
08:09:10|51875.53
08:09:10|51875.53
08:09:11|51875.53
08:09:13|51875.53
08:09:13|51885.27
08:09:15|51891.93
08:09:16|51887.74
08:09:16|51887.74
08:09:18|51878.29
08:09:19|51878.29
08:09:20|51878.29
08:09:20|51878.29
08:09:21|51877.82
08:09:23|51877.82
08:09:24|51877.82
08:09:25|51877.82
08:09:26|51877.82
08:09:27|51877.82
08:09:28|51877.82
08:09:28|51877.82
08:09:29|51877.82
08:09:30|51877.82
08:09:31|51877.82
08:09:33|51882.
08:09:33|51882.
08:09:35|51882.89
08:09:36|51888.11
08:09:37|51888.11
08:09:38|51888.11
08:09:39|51888.11
08:09:40|51888.11
08:09:41|51888.11
08:09:41|51888.11
08:09:43|51888.11
08:09:44|51896.
08:09:46|51896.
08:09:46|51897.7
08:09:47|51897.7
08:09:48|51907.99
08:09:49|51907.99
08:09:50|51909.58
08:09:51|51909.58
08:09:52|51908.24
08:09:53|51908.24
08:09:54|51908.24
08:09:55|51908.24
08:09:56|51908.24
08:09:57|51908.24
08:09:59|51908.24
08:10:00|51908.24
08:10:01|51908.24
08:10:03|51895.98
08:10:04|51895.98
08:10:05|51895.98
08:10:06|51895.98
08:10:07|51895.98
08:10:09|51903.99
08:10:09|51903.99
08:10:10|51903.99
08:10:11|51903.99
08:10:13|51903.99
08:10:13|51903.99
08:10:15|51903.99
08:10:16|51908.24
08:10:17|51908.24
08:10:18|51900.25
08:10:19|51900.25
08:10:20|51900.25
08:10:21|51900.25
08:10:22|51900.25
08:10:23|51900.25
08:10:25|51900.25
08:10:26|51900.25
08:10:26|51900.25
08:10:27|51900.25
08:10:29|51900.25
08:10:29|51900.25
08:10:31|51900.25
08:10:31|51900.25
08:10:33|51900.25
08:10:34|51890.36
08:10:35|51890.36
08:10:36|51890.36
08:10:37|51890.36
08:10:37|51890.36
08:10:39|51890.36
08:10:40|51890.36
08:10:40|51890.36
08:10:42|51890.36
08:10:43|51890.36
08:10:44|51890.36
08:10:45|51890.36
08:10:46|51890.35
08:10:47|51890.35
08:10:48|51890.76
08:10:49|51890.76
08:10:50|51890.76
08:10:51|51890.76
08:10:52|51890.76
08:10:53|51890.76
08:10:54|51896.36
08:10:55|51896.36
08:10:56|51896.31
08:10:57|51896.31
08:10:58|51896.31
08:10:59|51896.31
08:11:00|51896.31
08:11:01|51896.31
08:11:02|51888.25
08:11:04|51888.25
08:11:05|51888.25
08:11:06|51877.13
08:11:07|51877.13
08:11:07|51877.13
08:11:09|51877.13
08:11:10|51877.13
08:11:11|51877.13
08:11:12|51877.13
08:11:13|51876.34
08:11:14|51876.34
08:11:15|51876.34
08:11:16|51876.34
08:11:17|51876.34
08:11:18|51876.34
08:11:19|51876.34
08:11:21|51876.34
08:11:22|51876.34
08:11:23|51876.34
08:11:23|51876.34
08:11:25|51876.34
08:11:25|51877.37
08:11:27|51867.24
08:11:28|51867.24
08:11:29|51867.24
08:11:30|51867.24
08:11:31|51867.24
08:11:32|51867.24
08:11:33|51867.24
08:11:34|51865.02
08:11:35|51865.02
08:11:36|51865.02
08:11:37|51865.02
08:11:38|51865.02
08:11:39|51865.02
08:11:40|51865.02
08:11:41|51865.02
08:11:42|51865.02
08:11:43|51865.02
08:11:44|51865.02
08:11:45|51866.02
08:11:46|51866.02
08:11:47|51866.02
08:11:48|51866.02
08:11:49|51866.02
08:11:50|51866.02
08:11:51|51866.02
08:11:52|51866.02
08:11:53|51866.02
08:11:54|51872.36
08:11:55|51872.36
08:11:56|51872.36
08:11:58|51872.36
08:11:59|51872.36
08:12:01|51872.36
08:12:01|51872.36
08:12:03|51872.37
08:12:04|51872.37
08:12:05|51868.01
08:12:06|51868.01
08:12:07|51868.01
08:12:08|51868.01
08:12:09|51868.01
08:12:10|51868.01
08:12:11|51868.01
08:12:12|51868.01
08:12:14|51868.01
08:12:14|51868.01
08:12:16|51868.01
08:12:16|51868.01
08:12:17|51868.01
08:12:18|51868.01
08:12:20|51868.01
08:12:20|51868.01
08:12:21|51864.1
08:12:23|51864.1
08:12:24|51864.1
08:12:26|51861.24
08:12:26|51837.64
08:12:27|51826.4
08:12:29|51818.
08:12:30|51818.
08:12:31|51826.
08:12:32|51826.
08:12:33|51826.
08:12:34|51826.
08:12:35|51826.
08:12:36|51826.
08:12:37|51826.
08:12:38|51819.48
08:12:39|51819.48
08:12:40|51819.48
08:12:41|51819.48
08:12:42|51806.
08:12:43|51815.99
08:12:44|51815.99
08:12:45|51815.99
08:12:46|51815.99
08:12:47|51815.99
08:12:48|51815.99
08:12:49|51808.25
08:12:50|51799.21
08:12:51|51799.21
08:12:53|51799.21
08:12:53|51799.21
08:12:54|51799.76
08:12:55|51799.77
08:12:56|51799.77
08:12:57|51799.77
08:12:59|51799.77
08:13:01|51799.77
08:13:01|51807.18
08:13:03|51807.18
08:13:03|51807.18
08:13:05|51807.18
08:13:06|51807.18
08:13:07|51807.18
08:13:07|51807.18
08:13:09|51807.18
08:13:10|51807.18
08:13:11|51807.18
08:13:12|51814.
08:13:13|51814.
08:13:14|51814.
08:13:15|51814.
08:13:16|51813.99
08:13:17|51813.99
08:13:19|51813.99
08:13:20|51813.99
08:13:21|51813.99
08:13:22|51813.99
08:13:23|51813.99
08:13:24|51813.99
08:13:25|51813.99
08:13:26|51813.99
08:13:27|51813.99
08:13:29|51813.99
08:13:29|51813.99
08:13:30|51813.99
08:13:31|51813.99
08:13:33|51813.99
08:13:33|51813.99
08:13:34|51813.99
08:13:35|51813.99
08:13:36|51813.76
08:13:38|51813.76
08:13:38|51813.76
08:13:39|51813.76
08:13:41|51813.76
08:13:42|51813.76
08:13:43|51813.76
08:13:44|51813.76
08:13:45|51813.76
08:13:46|51813.76
08:13:47|51813.76
08:13:48|51813.76
08:13:49|51813.76
08:13:50|51813.76
08:13:51|51813.76
08:13:52|51813.76
08:13:53|51813.76
08:13:54|51813.76
08:13:55|51813.76
08:13:56|51813.76
08:13:57|51813.76
08:13:58|51813.76
08:13:59|51813.76
08:14:01|51813.76
08:14:02|51813.76
08:14:04|51813.76
08:14:05|51813.76
08:14:05|51813.76
08:14:07|51813.76
08:14:08|51804.25
08:14:10|51804.25
08:14:10|51797.68
08:14:11|51797.68
08:14:13|51797.68
08:14:13|51797.68
08:14:15|51797.68
08:14:17|51797.68
08:14:17|51797.68
08:14:18|51814.09
08:14:19|51814.09
08:14:20|51814.09
08:14:21|51814.09
08:14:23|51814.09
08:14:24|51814.09
08:14:24|51835.05
08:14:26|51835.05
08:14:27|51838.83
08:14:28|51838.83
08:14:28|51840.
08:14:30|51840.
08:14:31|51840.
08:14:31|51840.
08:14:33|51840.
08:14:34|51840.
08:14:35|51840.
08:14:36|51840.
08:14:37|51840.
08:14:37|51836.
08:14:39|51836.
08:14:40|51836.
08:14:41|51836.
08:14:42|51836.
08:14:43|51836.
08:14:43|51836.
08:14:45|51836.
08:14:46|51827.57
08:14:47|51827.57
08:14:47|51827.57
08:14:49|51835.75
08:14:49|51835.75
08:14:51|51835.75
08:14:52|51835.75
08:14:53|51835.75
08:14:55|51835.75
08:14:56|51845.24
08:14:56|51845.24
08:14:58|51844.24
08:14:59|51844.24
08:15:00|51844.24
08:15:01|51844.24
08:15:02|51844.24
08:15:04|51844.24
08:15:05|51844.24
08:15:05|51844.24
08:15:07|51841.14
08:15:07|51841.14
08:15:09|51841.14
08:15:10|51841.14
08:15:11|51841.14
08:15:12|51841.14
08:15:13|51841.14
08:15:14|51841.14
08:15:16|51841.14
08:15:16|51841.14
08:15:17|51841.14
08:15:18|51841.14
08:15:19|51841.14
08:15:20|51841.14
08:15:21|51841.14
08:15:22|51841.14
08:15:23|51841.14
08:15:24|51841.14
08:15:25|51841.14
08:15:27|51841.14
08:15:27|51841.14
08:15:28|51841.14
08:15:29|51841.14
08:15:31|51841.14
08:15:32|51841.14
08:15:32|51841.14
08:15:33|51841.14
08:15:35|51841.14
08:15:35|51841.14
08:15:36|51841.14
08:15:38|51832.67
08:15:38|51832.67
08:15:39|51832.67
08:15:41|51820.44
08:15:42|51820.44
08:15:43|51820.44
08:15:44|51820.44
08:15:44|51820.44
08:15:45|51820.44
08:15:46|51820.44
08:15:48|51820.44
08:15:49|51820.44
08:15:50|51820.44
08:15:51|51814.13
08:15:52|51814.13
08:15:53|51814.13
08:15:54|51814.13
08:15:55|51814.13
08:15:56|51814.13
08:15:57|51814.13
08:15:59|51814.13
08:15:59|51794.42
08:16:00|51794.
08:16:01|51794.
08:16:03|51794.
08:16:05|51794.
08:16:06|51792.01
08:16:07|51792.01
08:16:08|51792.01
08:16:09|51792.01
08:16:10|51792.01
08:16:11|51792.01
08:16:11|51809.99
08:16:13|51809.99
08:16:14|51809.99
08:16:15|51809.99
08:16:16|51809.99
08:16:17|51809.99
08:16:18|51824.
08:16:19|51824.
08:16:20|51824.
08:16:21|51824.
08:16:22|51824.
08:16:23|51824.
08:16:24|51824.
08:16:25|51824.
08:16:26|51824.
08:16:28|51839.74
08:16:28|51839.74
08:16:29|51839.74
08:16:30|51839.74
08:16:32|51839.74
08:16:33|51839.74
08:16:34|51839.74
08:16:35|51839.74
08:16:36|51839.74
08:16:37|51839.74
08:16:38|51839.74
08:16:39|51839.74
08:16:40|51846.35
08:16:41|51846.35
08:16:42|51846.35
08:16:43|51846.34
08:16:44|51846.34
08:16:45|51837.88
08:16:46|51837.88
08:16:47|51837.88
08:16:49|51837.88
08:16:49|51837.88
08:16:50|51834.25
08:16:52|51828.
08:16:52|51828.
08:16:54|51828.
08:16:55|51828.
08:16:56|51810.5
08:16:56|51810.5
08:16:57|51810.5
08:16:59|51810.5
08:16:59|51810.5
08:17:01|51810.5
08:17:01|51810.26
08:17:04|51812.
08:17:04|51812.
08:17:05|51812.
08:17:07|51812.
08:17:08|51812.
08:17:09|51812.
08:17:10|51812.
08:17:12|51819.73
08:17:12|51819.73
08:17:14|51825.73
08:17:15|51825.73
08:17:16|51825.73
08:17:17|51825.73
08:17:18|51825.73
08:17:19|51825.73
08:17:20|51825.73
08:17:21|51825.73
08:17:23|51827.74
08:17:24|51827.74
08:17:24|51827.74
08:17:26|51827.74
08:17:26|51827.74
08:17:27|51827.74
08:17:29|51827.74
08:17:30|51827.74
08:17:31|51827.74
08:17:32|51827.74
08:17:33|51827.74
08:17:34|51827.74
08:17:35|51827.74
08:17:36|51826.24
08:17:36|51826.24
08:17:38|51826.24
08:17:38|51826.24
08:17:41|51810.4
08:17:41|51810.4
08:17:42|51810.4
08:17:43|51810.4
08:17:45|51810.4
08:17:45|51810.4
08:17:46|51808.93
08:17:48|51808.93
08:17:48|51808.93
08:17:49|51808.94
08:17:50|51808.94
08:17:51|51808.94
08:17:53|51808.94
08:17:53|51808.94
08:17:54|51808.94
08:17:56|51808.94
08:17:56|51808.94
08:17:57|51808.94
08:17:58|51808.94
08:17:59|51803.44
08:18:00|51803.44
08:18:01|51803.44
08:18:02|51803.44
08:18:04|51803.43
08:18:06|51803.44
08:18:07|51803.44
08:18:08|51803.44
08:18:10|51803.44
08:18:11|51803.43
08:18:12|51803.43
08:18:13|51803.43
08:18:14|51803.43
08:18:15|51803.43
08:18:17|51803.43
08:18:18|51796.81
08:18:18|51796.81
08:18:19|51796.81
08:18:20|51796.81
08:18:21|51796.81
08:18:23|51796.81
08:18:23|51796.81
08:18:25|51796.81
08:18:26|51796.81
08:18:26|51796.81
08:18:28|51796.81
08:18:29|51796.81
08:18:30|51796.81
08:18:31|51796.91
08:18:32|51796.91
08:18:33|51796.91
08:18:34|51796.91
08:18:35|51796.91
08:18:36|51796.91
08:18:37|51806.87
08:18:38|51806.87
08:18:39|51811.82
08:18:40|51811.82
08:18:42|51811.82
08:18:42|51811.04
08:18:43|51811.04
08:18:44|51811.05
08:18:45|51811.05
08:18:46|51811.05
08:18:47|51811.05
08:18:48|51811.05
08:18:50|51811.05
08:18:51|51810.77
08:18:52|51810.77
08:18:53|51810.77
08:18:54|51810.77
08:18:55|51810.77
08:18:56|51810.79
08:18:57|51810.79
08:18:58|51810.79
08:18:59|51810.8
08:19:00|51810.8
08:19:01|51810.8
08:19:03|51810.77
08:19:03|51810.77
08:19:05|51813.57
08:19:07|51813.57
08:19:08|51813.57
08:19:10|51813.57
08:19:10|51813.57
08:19:13|51813.57
08:19:14|51813.57
08:19:14|51813.57
08:19:16|51813.57
08:19:16|51813.57
08:19:17|51813.57
08:19:19|51811.03
08:19:20|51811.03
08:19:21|51811.03
08:19:21|51811.03
08:19:23|51811.03
08:19:24|51813.5
08:19:25|51813.5
08:19:26|51828.74
08:19:27|51828.74
08:19:28|51828.74
08:19:29|51828.74
08:19:30|51828.74
08:19:31|51828.74
08:19:32|51830.25
08:19:33|51830.25
08:19:34|51830.25
08:19:35|51830.25
08:19:36|51830.25
08:19:37|51830.25
08:19:38|51830.25
08:19:39|51830.25
08:19:40|51830.24
08:19:41|51830.24
08:19:42|51825.8
08:19:43|51825.8
08:19:44|51825.8
08:19:45|51825.8
08:19:46|51825.8
08:19:47|51825.8
08:19:48|51825.8
08:19:49|51825.8
08:19:50|51825.8
08:19:51|51816.01
08:19:53|51816.01
08:19:53|51816.01
08:19:55|51816.01
08:19:55|51816.
08:19:56|51816.
08:19:58|51816.
08:19:59|51816.
08:20:01|51816.
08:20:02|51816.
08:20:04|51816.
08:20:05|51816.
08:20:06|51814.01
08:20:07|51814.
08:20:08|51814.01
08:20:10|51821.75
08:20:11|51821.75
08:20:12|51821.75
08:20:13|51821.75
08:20:14|51821.75
08:20:15|51821.75
08:20:16|51821.75
08:20:17|51821.75
08:20:18|51821.75
08:20:19|51821.75
08:20:20|51818.01
08:20:21|51818.01
08:20:22|51818.01
08:20:23|51818.01
08:20:24|51818.01
08:20:26|51818.01
08:20:27|51812.03
08:20:28|51812.03
08:20:28|51808.31
08:20:29|51808.31
08:20:31|51808.31
08:20:32|51808.31
08:20:33|51808.31
08:20:34|51808.31
08:20:35|51806.7
08:20:36|51806.7
08:20:37|51802.37
08:20:39|51802.37
08:20:39|51798.65
08:20:40|51798.65
08:20:41|51798.65
08:20:42|51798.65
08:20:43|51798.65
08:20:45|51798.65
08:20:45|51798.65
08:20:46|51798.65
08:20:47|51798.65
08:20:49|51798.65
08:20:50|51798.
08:20:51|51798.
08:20:52|51798.
08:20:53|51798.
08:20:54|51798.
08:20:55|51798.
08:20:56|51798.
08:20:57|51798.
08:20:58|51798.
08:20:59|51794.
08:21:00|51794.
08:21:01|51794.
08:21:02|51794.
08:21:03|51794.
08:21:04|51794.
08:21:05|51794.
08:21:07|51794.01
08:21:07|51794.01
08:21:09|51796.
08:21:10|51796.
08:21:11|51796.
08:21:13|51796.
08:21:14|51796.
08:21:15|51796.
08:21:16|51796.
08:21:17|51796.
08:21:18|51796.
08:21:20|51796.
08:21:21|51796.
08:21:22|51796.
08:21:22|51796.
08:21:24|51796.
08:21:25|51796.
08:21:26|51796.
08:21:27|51796.
08:21:28|51796.
08:21:29|51796.54
08:21:31|51796.54
08:21:32|51796.54
08:21:33|51796.54
08:21:34|51796.54
08:21:34|51796.54
08:21:35|51796.54
08:21:38|51796.79
08:21:38|51796.79
08:21:39|51796.79
08:21:40|51796.79
08:21:41|51796.79
08:21:42|51796.79
08:21:43|51796.79
08:21:44|51796.79
08:21:45|51796.79
08:21:46|51796.79
08:21:47|51796.79
08:21:48|51796.79
08:21:49|51796.79
08:21:51|51796.79
08:21:51|51796.79
08:21:52|51796.79
08:21:53|51796.79
08:21:54|51796.79
08:21:56|51810.
08:21:57|51810.
08:21:58|51810.01
08:21:59|51810.01
08:22:00|51810.01
08:22:00|51807.96
08:22:02|51807.96
08:22:03|51807.96
08:22:03|51802.39
08:22:05|51802.39
08:22:06|51802.39
08:22:07|51802.39
08:22:08|51802.39
08:22:09|51802.39
08:22:10|51802.39
08:22:11|51802.39
08:22:12|51802.39
08:22:13|51802.39
08:22:14|51802.39
08:22:15|51802.39
08:22:16|51802.39
08:22:17|51802.39
08:22:18|51802.39
08:22:19|51802.39
08:22:21|51802.39
08:22:21|51800.28
08:22:23|51800.28
08:22:25|51800.28
08:22:26|51800.28
08:22:26|51800.28
08:22:27|51800.28
08:22:29|51800.28
08:22:29|51800.28
08:22:30|51800.28
08:22:31|51800.28
08:22:32|51800.27
08:22:34|51794.34
08:22:34|51794.34
08:22:36|51792.73
08:22:37|51792.73
08:22:37|51792.73
08:22:38|51792.73
08:22:40|51790.61
08:22:41|51790.61
08:22:42|51790.61
08:22:43|51790.61
08:22:43|51792.22
08:22:44|51792.22
08:22:46|51792.22
08:22:47|51792.22
08:22:47|51792.22
08:22:49|51792.22
08:22:50|51792.22
08:22:51|51792.22
08:22:52|51792.22
08:22:53|51792.22
08:22:54|51790.86
08:22:55|51790.86
08:22:56|51790.86
08:22:57|51790.62
08:22:58|51790.62
08:22:59|51790.62
08:23:00|51790.62
08:23:01|51790.62
08:23:03|51790.62
08:23:05|51784.
08:23:06|51784.
08:23:07|51784.
08:23:08|51784.
08:23:09|51784.
08:23:09|51784.
08:23:11|51784.
08:23:12|51784.
08:23:12|51782.43
08:23:14|51782.43
08:23:15|51782.43
08:23:16|51782.43
08:23:18|51782.43
08:23:18|51782.43
08:23:20|51782.43
08:23:21|51782.43
08:23:22|51782.43
08:23:23|51782.43
08:23:24|51782.4
08:23:25|51782.4
08:23:27|51782.4
08:23:27|51782.4
08:23:29|51782.4
08:23:29|51782.4
08:23:30|51782.4
08:23:32|51782.4
08:23:33|51782.4
08:23:34|51782.4
08:23:35|51782.4
08:23:35|51782.4
08:23:36|51782.4
08:23:37|51782.4
08:23:39|51782.4
08:23:40|51782.4
08:23:41|51784.65
08:23:42|51784.65
08:23:42|51784.65
08:23:43|51784.65
08:23:45|51784.65
08:23:46|51784.65
08:23:47|51784.65
08:23:48|51784.65
08:23:49|51784.66
08:23:49|51784.66
08:23:50|51784.65
08:23:51|51784.65
08:23:52|51782.39
08:23:53|51782.39
08:23:54|51782.39
08:23:55|51782.39
08:23:57|51782.39
08:23:58|51782.4
08:24:00|51782.4
08:24:01|51782.4
08:24:02|51782.4
08:24:03|51782.4
08:24:04|51782.4
08:24:05|51782.4
08:24:06|51782.4
08:24:08|51782.39
08:24:09|51782.39
08:24:09|51782.39
08:24:11|51782.39
08:24:11|51782.39
08:24:13|51782.39
08:24:13|51782.39
08:24:14|51782.39
08:24:15|51782.39
08:24:16|51782.39
08:24:17|51782.39
08:24:18|51780.01
08:24:49|51780.01
08:24:50|51773.74
08:24:51|51773.74
08:24:52|51773.74
08:24:53|51788.
08:24:54|51788.
08:24:56|51788.
08:24:57|51788.
08:24:59|51788.
08:25:00|51788.
08:25:01|51788.
08:25:02|51790.
08:25:03|51790.
08:25:04|51790.
08:25:05|51790.
08:25:06|51790.
08:25:07|51790.
08:25:09|51790.
08:25:09|51790.
08:25:10|51790.
08:25:12|51790.
08:25:12|51790.
08:25:14|51790.
08:25:14|51790.
08:25:16|51790.
08:25:17|51790.
08:25:18|51790.
08:25:19|51796.53
08:25:20|51796.53
08:25:21|51796.53
08:25:22|51796.53
08:25:23|51804.64
08:25:24|51804.64
08:25:25|51804.64
08:25:26|51804.64
08:25:27|51804.64
08:25:28|51804.64
08:25:29|51804.64
08:25:30|51804.64
08:25:31|51804.64
08:25:32|51804.64
08:25:33|51804.64
08:25:34|51804.64
08:25:35|51804.64
08:25:36|51807.72
08:25:37|51807.72
08:25:38|51807.72
08:25:39|51807.72
08:25:40|51807.72
08:25:41|51807.72
08:25:42|51807.72
08:25:43|51809.46
08:25:44|51809.46
08:25:45|51809.46
08:25:46|51809.46
08:25:47|51809.46
08:25:48|51818.9
08:25:49|51818.9
08:25:51|51818.9
08:25:51|51818.9
08:25:53|51818.9
08:25:53|51828.
08:25:54|51828.
08:25:55|51828.
08:25:57|51828.
08:25:58|51828.
08:25:59|51828.
08:26:01|51835.99
08:26:02|51835.99
08:26:03|51827.85
08:26:04|51827.84
08:26:04|51827.84
08:26:06|51827.84
08:26:07|51827.84
08:26:08|51827.84
08:26:09|51827.84
08:26:10|51827.84
08:26:11|51827.84
08:26:12|51827.84
08:26:14|51827.84
08:26:15|51827.84
08:26:15|51827.84
08:26:16|51827.84
08:26:18|51827.84
08:26:18|51827.84
08:26:19|51827.84
08:26:20|51827.84
08:26:21|51828.
08:26:22|51828.
08:26:23|51829.48
08:26:24|51829.48
08:26:26|51829.48
08:26:26|51829.48
08:26:27|51829.48
08:26:29|51829.48
08:26:30|51829.48
08:26:31|51829.48
08:26:32|51829.48
08:26:33|51829.48
08:26:34|51829.48
08:26:35|51829.48
08:26:36|51829.48
08:26:37|51829.48
08:26:39|51829.48
08:26:39|51829.48
08:26:40|51829.48
08:26:42|51829.48
08:26:42|51829.48
08:26:43|51829.49
08:26:44|51829.49
08:26:46|51829.49
08:26:47|51829.49
08:26:48|51829.49
08:26:49|51829.49
08:26:50|51829.49
08:26:51|51829.49
08:26:53|51829.49
08:26:54|51829.49
08:26:54|51834.73
08:26:56|51834.73
08:26:58|51834.73
08:26:59|51834.73
08:27:00|51834.73
08:27:01|51834.73
08:27:02|51834.73
08:27:03|51830.74
08:27:05|51824.51
08:27:06|51824.51
08:27:07|51824.51
08:27:08|51824.51
08:27:10|51824.51
08:27:10|51824.51
08:27:11|51824.51
08:27:12|51817.76
08:27:14|51817.76
08:27:14|51817.76
08:27:16|51817.76
08:27:17|51817.76
08:27:17|51817.76
08:27:18|51817.76
08:27:19|51817.76
08:27:20|51817.76
08:27:22|51817.76
08:27:22|51817.76
08:27:23|51817.76
08:27:24|51817.76
08:27:26|51817.76
08:27:27|51817.76
08:27:28|51817.76
08:27:29|51812.01
08:27:30|51812.01
08:27:31|51812.01
08:27:32|51812.01
08:27:33|51812.01
08:27:34|51812.01
08:27:35|51812.01
08:27:36|51812.01
08:27:38|51812.01
08:27:38|51812.01
08:27:39|51816.
08:27:40|51814.54
08:27:42|51814.54
08:27:43|51814.54
08:27:44|51814.54
08:27:45|51814.54
08:27:46|51814.54
08:27:48|51814.54
08:27:48|51814.54
08:27:49|51814.54
08:27:50|51814.54
08:27:51|51814.54
08:27:52|51814.54
08:27:54|51814.54
08:27:55|51809.59
08:27:56|51809.59
08:27:58|51803.99
08:27:59|51803.99
08:28:00|51803.99
08:28:01|51798.
08:28:02|51798.
08:28:03|51798.
08:28:04|51798.
08:28:05|51798.
08:28:06|51798.
08:28:07|51798.
08:28:09|51798.
08:28:10|51798.
08:28:10|51798.
08:28:11|51798.
08:28:13|51798.
08:28:13|51798.
08:28:15|51797.99
08:28:15|51797.99
08:28:16|51797.99
08:28:17|51797.99
08:28:19|51797.99
08:28:20|51797.99
08:28:21|51797.99
08:28:22|51797.99
08:28:23|51798.
08:28:24|51798.
08:28:25|51798.
08:28:26|51797.99
08:28:27|51797.99
08:28:29|51797.99
08:28:29|51797.99
08:28:31|51797.99
08:28:31|51797.99
08:28:32|51797.99
08:28:33|51797.99
08:28:34|51797.99
08:28:36|51797.99
08:28:37|51797.99
08:28:38|51797.99
08:28:38|51797.99
08:28:40|51797.99
08:28:41|51797.99
08:28:42|51797.99
08:28:43|51797.99
08:28:44|51797.99
08:28:45|51797.99
08:28:46|51797.99
08:28:47|51797.99
08:28:48|51797.99
08:28:49|51797.99
08:28:50|51797.99
08:28:51|51797.99
08:28:52|51797.99
08:28:54|51797.99
08:28:56|51797.99
08:28:57|51797.99
08:28:58|51797.99
08:28:58|51797.99
08:28:59|51797.99
08:29:00|51797.99
08:29:02|51797.99
08:29:03|51797.99
08:29:04|51797.99
08:29:06|51797.99
08:29:06|51797.99
08:29:07|51797.99
08:29:08|51797.99
08:29:09|51797.99
08:29:10|51797.99
08:29:11|51797.99
08:29:13|51797.99
08:29:14|51797.99
08:29:14|51797.99
08:29:16|51797.99
08:29:17|51797.99
08:29:17|51794.
08:29:19|51790.76
08:29:19|51795.74
08:29:20|51795.74
08:29:21|51795.74
08:29:22|51802.
08:29:24|51802.
08:29:25|51802.
08:29:26|51802.
08:29:27|51802.
08:29:28|51802.
08:29:29|51802.
08:29:30|51802.
08:29:31|51802.
08:29:32|51802.
08:29:33|51802.
08:29:34|51802.
08:29:35|51802.
08:29:36|51802.
08:29:38|51802.
08:29:39|51802.
08:29:39|51802.99
08:29:40|51802.99
08:29:41|51802.99
08:29:42|51802.99
08:29:44|51802.99
08:29:44|51802.99
08:29:46|51802.99
08:29:46|51802.99
08:29:47|51802.99
08:29:49|51802.99
08:29:49|51802.99
08:29:51|51802.99
08:29:52|51802.99
08:29:53|51802.46
08:29:54|51802.46
08:29:56|51802.46
08:29:56|51802.46
08:29:58|51802.46
08:29:58|51802.46
08:29:59|51802.46
08:30:01|51802.46
08:30:02|51804.
08:30:03|51804.
08:30:04|51804.
08:30:04|51804.
08:30:05|51804.
08:30:08|51804.
08:30:08|51804.
08:30:09|51804.
08:30:10|51804.
08:30:12|51804.
08:30:12|51804.
08:30:14|51802.7
08:30:15|51802.7
08:30:16|51802.7
08:30:16|51802.7
08:30:17|51802.7
08:30:18|51793.25
08:30:21|51793.25
08:30:21|51793.25
08:30:23|51793.25
08:30:24|51793.25
08:30:25|51793.25
08:30:26|51793.25
08:30:27|51793.25
08:30:27|51793.25
08:30:29|51793.25
08:30:29|51793.25
08:30:30|51793.24
08:30:32|51793.24
08:30:32|51793.24
08:30:33|51793.24
08:30:34|51793.72
08:30:35|51793.72
08:30:37|51793.72
08:30:38|51793.72
08:30:39|51793.72
08:30:40|51793.72
08:30:41|51793.72
08:30:42|51793.72
08:30:43|51793.72
08:30:44|51793.72
08:30:45|51793.72
08:30:46|51795.99
08:30:47|51795.99
08:30:48|51795.99
08:30:49|51795.99
08:30:50|51795.99
08:30:51|51795.99
08:30:52|51795.99
08:30:53|51795.99
08:30:54|51795.99
08:30:56|51795.99
08:30:58|51795.99
08:30:59|51795.99
08:30:59|51795.99
08:31:00|51800.84
08:31:02|51800.84
08:31:03|51800.84
08:31:04|51800.84
08:31:05|51800.84
08:31:06|51800.84
08:31:08|51797.35
08:31:09|51797.35
08:31:10|51797.35
08:31:12|51797.35
08:31:13|51797.35
08:31:14|51798.73
08:31:15|51798.73
08:31:15|51798.73
08:31:17|51798.73
08:31:18|51798.73
08:31:19|51798.73
08:31:20|51798.73
08:31:21|51798.74
08:31:23|51798.74
08:31:23|51798.74
08:31:24|51798.74
08:31:25|51798.74
08:31:26|51798.74
08:31:27|51798.74
08:31:28|51798.74
08:31:29|51798.74
08:31:31|51798.74
08:31:31|51798.74
08:31:32|51798.74
08:31:34|51798.74
08:31:34|51798.74
08:31:35|51798.74
08:31:37|51802.
08:31:37|51802.
08:31:39|51802.
08:31:40|51802.
08:31:41|51802.
08:31:42|51812.
08:31:43|51812.
08:31:44|51812.
08:31:45|51820.67
08:31:46|51820.67
08:31:47|51820.67
08:31:48|51820.67
08:31:49|51820.67
08:31:50|51820.67
08:31:51|51820.67
08:31:52|51820.67
08:31:54|51820.68
08:31:55|51820.68
08:31:56|51820.68
08:31:58|51820.68
08:31:59|51820.68
08:32:00|51820.67
08:32:02|51820.67
08:32:03|51820.67
08:32:04|51816.32
08:32:05|51816.32
08:32:06|51816.32
08:32:07|51816.32
08:32:09|51816.32
08:32:09|51816.32
08:32:10|51816.32
08:32:11|51816.32
08:32:12|51816.32
08:32:13|51816.32
08:32:15|51816.32
08:32:16|51816.32
08:32:17|51816.32
08:32:18|51816.32
08:32:19|51805.38
08:32:20|51805.38
08:32:21|51805.38
08:32:22|51805.38
08:32:24|51805.38
08:32:24|51805.38
08:32:25|51805.38
08:32:26|51805.38
08:32:27|51805.38
08:32:29|51801.71
08:32:30|51801.71
08:32:31|51801.71
08:32:32|51801.71
08:32:33|51801.71
08:32:34|51801.71
08:32:35|51801.71
08:32:36|51801.72
08:32:37|51801.72
08:32:38|51801.72
08:32:39|51801.72
08:32:40|51801.72
08:32:41|51801.72
08:32:42|51801.72
08:32:43|51801.72
08:32:44|51801.72
08:32:45|51801.72
08:32:46|51801.72
08:32:47|51801.72
08:32:48|51801.72
08:32:49|51801.72
08:32:50|51801.72
08:32:51|51801.72
08:32:52|51801.72
08:32:53|51801.72
08:32:55|51801.72
08:32:57|51801.72
08:32:57|51801.72
08:32:59|51801.72
08:33:01|51801.72
08:33:01|51801.72
08:33:02|51810.
08:33:03|51812.05
08:33:05|51812.05
08:33:07|51812.05
08:33:07|51812.05
08:33:09|51812.05
08:33:09|51812.05
08:33:10|51812.05
08:33:11|51812.05
08:33:12|51812.05
08:33:13|51812.05
08:33:15|51812.05
08:33:16|51812.05
08:33:16|51812.05
08:33:17|51812.05
08:33:19|51812.05
08:33:20|51812.05
08:33:20|51812.05
08:33:22|51812.05
08:33:23|51812.05
08:33:23|51812.05
08:33:26|51818.58
08:33:26|51818.58
08:33:28|51818.58
08:33:28|51818.58
08:33:29|51818.58
08:33:30|51818.58
08:33:31|51818.58
08:33:32|51818.58
08:33:33|51818.58
08:33:35|51818.58
08:33:35|51818.58
08:33:36|51818.58
08:33:38|51818.58
08:33:39|51818.58
08:33:39|51818.58
08:33:40|51818.58
08:33:42|51819.28
08:33:42|51819.28
08:33:43|51819.28
08:33:44|51819.28
08:33:45|51819.28
08:33:46|51819.28
08:33:48|51819.28
08:33:49|51819.28
08:33:49|51819.28
08:33:51|51819.28
08:33:52|51824.54
08:33:53|51824.54
08:33:54|51824.54
08:33:56|51824.54
08:33:57|51824.54
08:33:57|51824.54
08:33:58|51824.54
08:33:59|51828.
08:34:01|51828.
08:34:01|51828.
08:34:03|51828.
08:34:04|51828.
08:34:05|51828.
08:34:06|51828.
08:34:07|51828.
08:34:08|51833.35
08:34:09|51833.35
08:34:11|51833.35
08:34:12|51833.35
08:34:12|51833.35
08:34:13|51833.35
08:34:14|51836.
08:34:15|51836.
08:34:17|51836.
08:34:18|51836.
08:34:18|51836.
08:34:19|51836.
08:34:21|51836.
08:34:21|51836.
08:34:22|51836.
08:34:23|51836.
08:34:25|51836.
08:34:25|51848.84
08:34:27|51848.84
08:34:27|51848.84
08:34:29|51848.84
08:34:30|51848.84
08:34:31|51848.84
08:34:32|51848.84
08:34:33|51848.84
08:34:34|51848.84
08:34:35|51848.84
08:34:36|51862.24
08:34:37|51852.01
08:34:38|51852.01
08:34:39|51852.01
08:34:40|51852.01
08:34:41|51852.01
08:34:42|51852.01
08:34:43|51852.01
08:34:44|51852.01
08:34:45|51852.01
08:34:46|51852.01
08:34:47|51852.
08:34:49|51846.01
08:34:49|51846.01
08:34:50|51846.01
08:34:51|51846.01
08:34:52|51846.01
08:34:54|51846.01
08:34:55|51846.01
08:34:56|51846.01
08:34:57|51846.01
08:34:58|51846.01
08:35:00|51846.01
08:35:00|51846.01
08:35:02|51846.01
08:35:03|51846.01
08:35:04|51846.01
08:35:05|51846.01
08:35:06|51846.01
08:35:07|51846.01
08:35:08|51846.01
08:35:09|51846.01
08:35:10|51846.01
08:35:11|51846.01
08:35:13|51846.01
08:35:14|51846.01
08:35:15|51846.01
08:35:15|51846.01
08:35:17|51846.01
08:35:18|51846.01
08:35:19|51839.97
08:35:20|51839.97
08:35:21|51839.97
08:35:22|51839.97
08:35:23|51839.97
08:35:24|51839.97
08:35:25|51839.97
08:35:26|51839.97
08:35:27|51839.97
08:35:29|51839.97
08:35:29|51839.97
08:35:31|51839.97
08:35:31|51839.97
08:35:32|51839.97
08:35:33|51839.97
08:35:35|51839.97
08:35:35|51839.97
08:35:36|51838.28
08:35:37|51838.28
08:35:39|51838.28
08:35:40|51838.28
08:35:41|51838.28
08:35:42|51838.28
08:35:42|51838.28
08:35:43|51838.28
08:35:44|51838.28
08:35:46|51838.28
08:35:47|51838.28
08:35:47|51838.28
08:35:49|51838.28
08:35:50|51838.28
08:35:51|51838.28
08:35:52|51838.28
08:35:52|51838.28
08:35:54|51838.28
08:35:55|51838.28
08:35:56|51838.28
08:35:57|51838.28
08:35:58|51838.28
08:35:59|51838.27
08:36:00|51838.27
08:36:01|51838.27
08:36:02|51838.27
08:36:03|51838.27
08:36:05|51838.27
08:36:06|51838.27
08:36:07|51838.27
08:36:08|51838.27
08:36:09|51838.27
08:36:10|51838.27
08:36:11|51838.27
08:36:13|51838.27
08:36:13|51838.27
08:36:15|51838.27
08:36:15|51838.27
08:36:16|51838.27
08:36:17|51838.27
08:36:18|51838.27
08:36:19|51838.27
08:36:20|51838.27
08:36:22|51838.27
08:36:22|51838.27
08:36:23|51838.27
08:36:24|51838.27
08:36:26|51838.27
08:36:27|51838.03
08:36:28|51838.03
08:36:29|51838.03
08:36:30|51838.03
08:36:31|51838.03
08:36:32|51838.03
08:36:33|51838.03
08:36:34|51838.03
08:36:35|51838.03
08:36:36|51838.03
08:36:37|51838.03
08:36:38|51838.03
08:36:39|51838.03
08:36:40|51838.03
08:36:41|51838.03
08:36:42|51854.99
08:36:43|51854.99
08:36:44|51854.99
08:36:45|51854.99
08:36:46|51854.24
08:36:47|51854.24
08:36:48|51854.24
08:36:49|51854.24
08:36:50|51854.24
08:36:51|51854.24
08:36:53|51854.24
08:36:53|51854.24
08:36:54|51848.
08:36:55|51848.
08:36:57|51848.
08:36:57|51848.
08:36:59|51848.
08:36:59|51848.
08:37:01|51848.
08:37:02|51848.
08:37:03|51848.
08:37:04|51848.
08:37:05|51848.
08:37:07|51848.
08:37:07|51848.
08:37:08|51848.
08:37:09|51848.
08:37:10|51848.
08:37:11|51848.
08:37:13|51848.
08:37:14|51848.
08:37:15|51848.
08:37:16|51848.
08:37:18|51848.
08:37:19|51848.
08:37:20|51848.
08:37:21|51848.
08:37:22|51848.
08:37:23|51848.
08:37:24|51848.
08:37:25|51848.
08:37:26|51848.
08:37:27|51848.
08:37:28|51848.01
08:37:29|51848.01
08:37:30|51848.01
08:37:31|51848.01
08:37:32|51848.01
08:37:33|51848.01
08:37:34|51848.01
08:37:35|51848.01
08:37:36|51848.01
08:37:38|51848.
08:37:38|51848.
08:37:40|51848.
08:37:40|51848.
08:37:41|51848.
08:37:43|51848.
08:37:43|51848.
08:37:45|51843.11
08:37:46|51843.11
08:37:47|51843.11
08:37:48|51843.11
08:37:49|51843.11
08:37:50|51843.11
08:37:51|51841.08
08:37:52|51841.08
08:37:53|51840.58
08:37:54|51840.58
08:37:55|51840.58
08:37:56|51840.58
08:37:58|51840.58
08:37:59|51840.58
08:38:00|51845.78
08:38:01|51845.78
08:38:03|51845.78
08:38:04|51845.78
08:38:04|51845.78
08:38:06|51845.78
08:38:06|51845.78
08:38:08|51845.78
08:38:09|51845.78
08:38:10|51853.77
08:38:11|51853.77
08:38:12|51853.77
08:38:13|51853.77
08:38:14|51853.77
08:38:15|51858.79
08:38:16|51858.79
08:38:17|51858.79
08:38:18|51858.79
08:38:20|51858.79
08:38:20|51858.79
08:38:21|51858.79
08:38:22|51870.01
08:38:24|51870.01
08:38:24|51870.01
08:38:26|51870.01
08:38:27|51870.01
08:38:28|51870.01
08:38:29|51870.01
08:38:29|51870.01
08:38:31|51870.01
08:38:32|51870.01
08:38:33|51870.01
08:38:34|51870.01
08:38:35|51870.01
08:38:36|51870.01
08:38:37|51870.01
08:38:38|51870.01
08:38:39|51870.01
08:38:40|51870.01
08:38:41|51870.01
08:38:42|51870.01
08:38:43|51870.01
08:38:44|51870.01
08:38:45|51870.01
08:38:46|51870.01
08:38:47|51870.01
08:38:48|51870.01
08:38:49|51870.01
08:38:50|51870.01
08:38:52|51870.01
08:38:52|51870.01
08:38:53|51870.01
08:38:54|51870.01
08:38:55|51870.01
08:38:56|51870.01
08:38:58|51870.01
08:39:00|51870.01
08:39:00|51870.01
08:39:02|51870.01
08:39:04|51870.01
08:39:05|51870.01
08:39:06|51870.01
08:39:07|51870.01
08:39:08|51865.76
08:39:09|51872.45
08:39:10|51872.45
08:39:11|51872.45
08:39:13|51872.45
08:39:13|51872.45
08:39:15|51872.45
08:39:15|51884.
08:39:17|51884.
08:39:18|51884.
08:39:19|51884.
08:39:20|51884.
08:39:21|51884.
08:39:22|51884.
08:39:23|51884.
08:39:24|51884.
08:39:26|51884.
08:39:26|51884.
08:39:27|51884.
08:39:29|51884.
08:39:30|51884.
08:39:30|51884.
08:39:32|51884.
08:39:33|51884.
08:39:34|51884.
08:39:35|51884.
08:39:36|51884.
08:39:37|51884.
08:39:38|51884.24
08:39:39|51884.24
08:39:40|51884.24
08:39:42|51884.3
08:39:42|51884.3
08:39:43|51884.3
08:39:44|51884.3
08:39:45|51884.3
08:39:47|51884.3
08:39:47|51884.3
08:39:48|51884.3
08:39:49|51884.3
08:39:51|51884.3
08:39:52|51894.06
08:39:52|51894.06
08:39:54|51894.06
08:39:55|51894.06
08:39:56|51894.06
08:39:57|51894.06
08:39:57|51894.06
08:39:59|51894.06
08:40:00|51894.06
08:40:01|51894.06
08:40:02|51894.06
08:40:03|51894.06
08:40:04|51894.06
08:40:05|51894.06
08:40:06|51894.06
08:40:07|51894.06
08:40:08|51894.06
08:40:09|51894.06
08:40:11|51894.06
08:40:11|51894.06
08:40:13|51894.06
08:40:14|51894.06
08:40:14|51900.34
08:40:16|51900.34
08:40:16|51900.34
08:40:17|51900.34
08:40:18|51900.34
08:40:19|51900.34
08:40:20|51912.49
08:40:21|51932.24
08:40:23|51928.01
08:40:24|51928.01
08:40:24|51937.54
08:40:26|51937.54
08:40:27|51928.92
08:40:27|51928.92
08:40:29|51928.92
08:40:29|51928.92
08:40:30|51928.92
08:40:31|51928.92
08:40:33|51927.54
08:40:34|51918.47
08:40:35|51918.47
08:40:36|51918.47
08:40:37|51918.47
08:40:38|51918.47
08:40:39|51918.47
08:40:40|51918.47
08:40:41|51918.47
08:40:42|51918.47
08:40:43|51918.47
08:40:44|51915.45
08:40:46|51915.45
08:40:46|51914.
08:40:48|51914.
08:40:49|51914.
08:40:49|51914.
08:40:50|51932.
08:40:52|51932.
08:40:53|51945.99
08:40:54|51956.
08:40:55|51956.
08:40:56|51956.
08:40:57|51950.46
08:40:58|51950.46
08:40:59|51950.46
08:41:01|51942.02
08:41:02|51942.02
08:41:03|51942.02
08:41:04|51942.02
08:41:04|51942.02
08:41:06|51942.02
08:41:07|51927.76
08:41:08|51927.76
08:41:09|51927.76
08:41:10|51923.58
08:41:11|51923.58
08:41:11|51923.58
08:41:13|51923.58
08:41:13|51923.58
08:41:14|51923.58
08:41:16|51923.58
08:41:16|51923.58
08:41:17|51923.58
08:41:19|51923.58
08:41:20|51923.58
08:41:21|51923.58
08:41:22|51923.58
08:41:23|51923.58
08:41:24|51923.58
08:41:25|51923.58
08:41:27|51923.58
08:41:27|51922.01
08:41:28|51922.01
08:41:29|51922.01
08:41:30|51922.01
08:41:31|51923.08
08:41:33|51923.08
08:41:34|51923.08
08:41:35|51923.08
08:41:36|51923.08
08:41:37|51923.08
08:41:38|51923.08
08:41:39|51923.08
08:41:40|51923.08
08:41:41|51923.08
08:41:42|51923.08
08:41:43|51923.08
08:41:44|51923.08
08:41:45|51923.08
08:41:46|51923.08
08:41:47|51923.08
08:41:48|51923.08
08:41:49|51923.08
08:41:50|51923.08
08:41:51|51922.01
08:41:52|51922.01
08:41:54|51922.01
08:41:55|51922.01
08:41:56|51922.01
08:41:56|51922.01
08:41:58|51922.01
08:41:59|51914.93
08:42:00|51914.93
08:42:01|51914.93
08:42:02|51900.01
08:42:04|51900.01
08:42:05|51900.01
08:42:05|51900.01
08:42:06|51900.01
08:42:08|51900.01
08:42:09|51900.01
08:42:10|51900.01
08:42:11|51900.01
08:42:12|51900.01
08:42:14|51900.01
08:42:15|51900.01
08:42:15|51900.01
08:42:16|51900.01
08:42:17|51900.01
08:42:19|51900.01
08:42:19|51900.01
08:42:21|51909.38
08:42:22|51909.38
08:42:22|51909.38
08:42:24|51909.38
08:42:25|51908.26
08:42:26|51908.26
08:42:27|51908.26
08:42:28|51908.26
08:42:29|51908.26
08:42:31|51908.26
08:42:31|51908.26
08:42:33|51908.26
08:42:34|51908.26
08:42:35|51908.26
08:42:36|51908.26
08:42:37|51908.26
08:42:37|51909.08
08:42:39|51909.08
08:42:40|51909.08
08:42:40|51909.08
08:42:42|51909.08
08:42:43|51909.08
08:42:44|51909.08
08:42:45|51909.08
08:42:45|51909.08
08:42:46|51909.08
08:42:48|51909.08
08:42:48|51909.08
08:42:50|51909.08
08:42:51|51909.08
08:42:52|51909.08
08:42:53|51909.08
08:42:54|51909.08
08:42:55|51909.08
08:42:56|51909.08
08:42:57|51909.08
08:42:58|51909.08
08:42:59|51909.08
08:43:00|51909.08
08:43:01|51909.08
08:43:02|51909.08
08:43:04|51909.08
08:43:04|51908.5
08:43:06|51908.5
08:43:07|51908.5
08:43:08|51908.5
08:43:09|51908.5
08:43:10|51908.5
08:43:11|51908.5
08:43:12|51908.5
08:43:13|51908.5
08:43:14|51908.5
08:43:16|51908.5
08:43:17|51908.5
08:43:18|51908.5
08:43:19|51908.5
08:43:20|51908.5
08:43:21|51908.5
08:43:22|51908.5
08:43:24|51908.5
08:43:24|51908.5
08:43:26|51908.5
08:43:26|51908.5
08:43:27|51908.5
08:43:28|51908.5
08:43:29|51908.5
08:43:30|51908.5
08:43:31|51908.5
08:43:32|51908.5
08:43:33|51908.5
08:43:35|51908.5
08:43:36|51908.5
08:43:36|51908.5
08:43:37|51904.29
08:43:38|51904.29
08:43:39|51904.29
08:43:40|51904.29
08:43:42|51904.29
08:43:42|51904.29
08:43:44|51904.29
08:43:44|51904.29
08:43:45|51904.29
08:43:47|51904.29
08:43:47|51904.29
08:43:49|51904.29
08:43:50|51904.29
08:43:51|51904.29
08:43:53|51904.29
08:43:53|51915.99
08:43:55|51915.99
08:43:57|51915.99
08:43:57|51915.99
08:43:59|51915.99
08:44:00|51915.99
08:44:02|51915.99
08:44:02|51915.99
08:44:03|51915.99
08:44:05|51915.99
08:44:06|51916.
08:44:06|51927.46
08:44:07|51927.46
08:44:09|51927.46
08:44:09|51927.46
08:44:11|51927.46
08:44:13|51927.46
08:44:13|51927.46
08:44:15|51927.46
08:44:16|51927.46
08:44:17|51927.46
08:44:17|51927.46
08:44:18|51927.46
08:44:19|51927.46
08:44:36|51939.08
08:44:37|51939.08
08:44:38|51939.86
08:44:39|51948.48
08:44:40|51948.48
08:44:41|51948.48
08:44:42|51948.48
08:44:43|51948.48
08:44:44|51948.48
08:44:45|51948.6
08:44:46|51948.6
08:44:47|51948.6
08:44:48|51948.6
08:44:49|51948.6
08:44:50|51948.6
08:44:51|51948.6
08:44:52|51948.32
08:44:53|51948.32
08:44:54|51948.32
08:44:55|51948.32
08:44:57|51948.32
08:44:57|51948.32
08:44:59|51948.32
08:45:00|51948.32
08:45:01|51948.32
08:45:02|51948.32
08:45:04|51948.32
08:45:04|51948.32
08:45:06|51948.33
08:45:07|51948.32
08:45:08|51948.32
08:45:09|51948.32
08:45:10|51948.32
08:45:11|51948.32
08:45:12|51948.32
08:45:13|51948.32
08:45:15|51948.32
08:45:15|51948.32
08:45:16|51948.32
08:45:18|51943.74
08:45:19|51943.74
08:45:19|51943.74
08:45:21|51943.74
08:45:21|51943.74
08:45:22|51943.74
08:45:24|51943.74
08:45:25|51943.74
08:45:25|51933.33
08:45:27|51937.75
08:45:27|51937.75
08:45:28|51937.75
08:45:30|51937.75
08:45:31|51937.75
08:45:32|51948.
08:45:33|51948.
08:45:34|51948.
08:45:34|51953.99
08:45:35|51953.99
08:45:37|51953.99
08:45:38|51953.99
08:45:39|51953.99
08:45:39|51953.99
08:45:41|51953.99
08:45:42|51953.99
08:45:43|51953.99
08:45:44|51953.99
08:45:44|51953.99
08:45:46|51953.99
08:45:46|51953.99
08:45:47|51953.99
08:45:48|51948.01
08:45:50|51948.01
08:45:51|51948.01
08:45:51|51948.01
08:45:54|51948.01
08:45:55|51948.01
08:45:56|51949.67
08:45:57|51949.67
08:45:58|51949.67
08:45:59|51949.67
08:46:01|51949.67
08:46:02|51949.67
08:46:02|51949.67
08:46:04|51955.04
08:46:04|51955.04
08:46:06|51961.99
08:46:06|51961.99
08:46:07|51961.99
08:46:08|51961.99
08:46:10|51961.99
08:46:10|51961.99
08:46:12|51961.99
08:46:13|51964.
08:46:14|51964.
08:46:15|51964.
08:46:16|51964.
08:46:17|51964.
08:46:18|51964.
08:46:19|51964.
08:46:20|51963.74
08:46:22|51963.74
08:46:23|51963.74
08:46:23|51963.74
08:46:24|51963.13
08:46:25|51958.85
08:46:26|51958.92
08:46:28|51975.74
08:46:28|51975.74
08:46:30|51975.74
08:46:31|51975.74
08:46:31|51975.74
08:46:33|51975.74
08:46:33|51975.74
08:46:34|51975.74
08:46:35|51975.74
08:46:37|51962.23
08:46:38|51962.21
08:46:38|51962.21
08:46:39|51962.21
08:46:40|51962.22
08:46:41|51962.22
08:46:42|51962.22
08:46:43|51962.22
08:46:44|51962.22
08:46:46|51962.22
08:46:47|52010.
08:46:47|52022.61
08:46:48|52028.
08:46:49|52028.46
08:46:50|52027.07
08:46:52|52020.
08:46:52|52020.
08:46:53|52020.
08:46:55|52020.
08:46:55|52002.22
08:46:56|51996.97
08:46:57|51996.97
08:46:59|51996.97
08:46:59|51996.97
08:47:01|51996.97
08:47:02|51996.97
08:47:02|51999.25
08:47:03|52004.89
08:47:05|52004.89
08:47:06|52004.89
08:47:07|52004.89
08:47:08|52004.89
08:47:09|52004.89
08:47:10|52008.63
08:47:11|52008.63
08:47:12|52008.63
08:47:13|52016.63
08:47:14|52016.63
08:47:15|52012.01
08:47:16|52012.01
08:47:17|52012.01
08:47:18|52012.01
08:47:19|52012.01
08:47:20|52012.01
08:47:21|52012.01
08:47:22|52012.01
08:47:23|52009.74
08:47:24|52009.74
08:47:25|52012.07
08:47:26|52012.07
08:47:27|52009.7
08:47:28|52004.86
08:47:29|52004.86
08:47:30|52004.86
08:47:31|52004.86
08:47:32|51994.88
08:47:33|51993.27
08:47:34|51988.
08:47:35|51988.
08:47:36|51988.
08:47:37|51988.
08:47:38|51988.
08:47:39|51987.
08:47:40|51983.84
08:47:41|51976.01
08:47:42|51976.01
08:47:43|51972.26
08:47:44|51966.41
08:47:45|51966.41
08:47:46|51974.7
08:47:47|51983.65
08:47:48|51983.65
08:47:49|51983.65
08:47:50|51983.65
08:47:51|51983.65
08:47:52|51983.65
08:47:53|51990.72
08:47:54|51989.1
08:47:55|51986.97
08:47:56|51986.97
08:47:57|51986.97
08:47:58|51986.97
08:47:59|51986.42
08:48:00|51986.42
08:48:01|51986.42
08:48:02|51986.42
08:48:03|51986.42
08:48:05|51986.42
08:48:06|51986.42
08:48:07|51979.37
08:48:08|51995.99
08:48:09|51995.99
08:48:10|51995.99
08:48:11|51999.26
08:48:12|51999.26
08:48:13|51992.02
08:48:14|51992.02
08:48:15|51992.02
08:48:16|51992.02
08:48:17|51992.02
08:48:18|51992.02
08:48:19|51992.02
08:48:20|51992.02
08:48:21|51992.02
08:48:22|51992.02
08:48:23|51992.02
08:48:24|51992.02
08:48:26|51992.02
08:48:26|51992.02
08:48:27|51992.02
08:48:29|51992.02
08:48:30|51977.93
08:48:31|51977.93
08:48:32|51977.93
08:48:32|51977.93
08:48:34|51977.93
08:48:35|51977.93
08:48:36|51977.93
08:48:37|51977.93
08:48:37|51978.25
08:48:39|51978.25
08:48:40|51977.92
08:48:40|51977.92
08:48:42|51977.92
08:48:42|51977.92
08:48:44|51977.92
08:48:45|51977.92
08:48:45|51977.92
08:48:47|51977.92
08:48:47|51977.92
08:48:48|51973.39
08:48:50|51973.39
08:48:50|51973.39
08:48:52|51973.39
08:48:52|51973.39
08:48:54|51973.39
08:48:55|51973.39
08:48:56|51973.39
08:48:57|51973.39
08:48:58|51973.39
08:48:59|51973.39
08:49:01|51973.39
08:49:01|51973.39
08:49:03|51973.39
08:49:03|51958.54
08:49:05|51958.54
08:49:06|51958.54
08:49:07|51958.54
08:49:07|51958.54
08:49:09|51958.54
08:49:10|51958.54
08:49:11|51958.54
08:49:11|51956.42
08:49:13|51956.42
08:49:14|51956.42
08:49:15|51956.42
08:49:16|51956.42
08:49:17|51956.42
08:49:18|51966.71
08:49:19|51966.71
08:49:20|51966.71
08:49:20|51966.71
08:49:22|51966.71
08:49:24|51974.82
08:49:24|51974.82
08:49:26|51974.82
08:49:27|51974.82
08:49:27|51974.82
08:49:28|51978.
08:49:30|51978.
08:49:31|51978.
08:49:32|51978.
08:49:33|51978.
08:49:34|51978.
08:49:35|51978.
08:49:36|51978.
08:49:37|51978.
08:49:37|51978.
08:49:39|51981.37
08:49:40|51981.37
08:49:40|51981.37
08:49:41|51981.37
08:49:42|51981.37
08:49:43|51981.37
08:49:45|51981.37
08:49:45|51981.37
08:49:47|51981.37
08:49:48|51981.37
08:49:49|51981.37
08:49:50|51981.37
08:49:51|51981.37
08:49:52|51981.37
08:49:53|51987.96
08:49:54|51987.96
08:49:55|51987.96
08:49:56|51987.96
08:49:58|51987.96
08:49:59|51987.96
08:49:59|51987.96
08:50:00|51987.96
08:50:01|51987.96
08:50:03|51987.96
08:50:03|51980.
08:50:05|51980.
08:50:06|51980.
08:50:07|51979.17
08:50:08|51979.17
08:50:09|51979.17
08:50:10|51979.17
08:50:11|51979.17
08:50:12|51979.17
08:50:13|51979.17
08:50:14|51979.17
08:50:16|51979.17
08:50:16|51979.17
08:50:18|51979.17
08:50:19|51979.17
08:50:20|51979.17
08:50:21|51979.17
08:50:22|51979.17
08:50:23|51979.17
08:50:24|51979.17
08:50:25|51979.17
08:50:26|51979.17
08:50:27|51979.16
08:50:28|51979.16
08:50:29|51977.55
08:50:30|51977.55
08:50:31|51977.55
08:50:32|51977.55
08:50:33|51977.55
08:50:34|51977.55
08:50:35|51966.69
08:50:36|51966.69
08:50:37|51966.69
08:50:38|51966.69
08:50:39|51966.69
08:50:40|51966.69
08:50:41|51966.69
08:50:42|51966.69
08:50:43|51966.69
08:50:44|51966.69
08:50:45|51966.69
08:50:46|51966.69
08:50:47|51966.69
08:50:48|51966.69
08:50:49|51966.69
08:50:50|51966.69
08:50:51|51966.69
08:50:52|51954.58
08:50:53|51954.58
08:50:54|51954.58
08:50:55|51954.58
08:50:56|51954.58
08:50:57|51954.58
08:50:58|51954.58
08:51:00|51954.58
08:51:01|51954.58
08:51:02|51938.24
08:51:04|51938.24
08:51:05|51938.24
08:51:06|51938.24
08:51:07|51938.24
08:51:08|51938.24
08:51:09|51938.24
08:51:10|51938.24
08:51:11|51938.24
08:51:12|51938.24
08:51:13|51938.24
08:51:14|51922.
08:51:16|51922.
08:51:17|51922.
08:51:18|51922.
08:51:20|51922.
08:51:20|51922.
08:51:22|51922.
08:51:23|51922.
08:51:23|51922.
08:51:25|51922.
08:51:26|51922.
08:51:27|51922.
08:51:27|51922.
08:51:28|51922.
08:51:30|51922.
08:51:31|51922.
08:51:32|51922.
08:51:33|51922.
08:51:34|51922.
08:51:34|51922.
08:51:35|51922.
08:51:37|51922.
08:51:38|51922.
08:51:39|51922.
08:51:40|51922.
08:51:41|51922.
08:51:41|51922.
08:51:43|51922.
08:51:44|51922.
08:51:44|51922.
08:51:46|51922.
08:51:47|51922.
08:51:48|51922.
08:51:49|51922.
08:51:50|51899.52
08:51:51|51901.99
08:51:52|51901.99
08:51:53|51901.99
08:51:54|51901.99
08:51:55|51899.76
08:51:56|51899.76
08:51:57|51899.76
08:51:58|51899.76
08:52:00|51899.76
08:52:01|51899.76
08:52:02|51899.76
08:52:04|51899.76
08:52:05|51899.76
08:52:06|51899.76
08:52:07|51895.21
08:52:08|51895.21
08:52:09|51895.21
08:52:10|51895.21
08:52:11|51895.21
08:52:12|51895.21
08:52:12|51895.21
08:52:14|51895.21
08:52:15|51895.21
08:52:15|51897.99
08:52:17|51892.02
08:52:18|51875.66
08:52:18|51875.66
08:52:20|51875.66
08:52:21|51875.66
08:52:22|51875.66
08:52:22|51875.66
08:52:24|51875.66
08:52:24|51875.66
08:52:25|51875.66
08:52:26|51875.66
08:52:28|51875.66
08:52:28|51875.66
08:52:30|51875.66
08:52:31|51875.66
08:52:31|51875.66
08:52:33|51875.66
08:52:34|51875.66
08:52:34|51874.26
08:52:36|51874.26
08:52:37|51874.26
08:52:38|51874.26
08:52:39|51874.26
08:52:40|51874.26
08:52:41|51866.54
08:52:42|51866.54
08:52:43|51866.54
08:52:44|51866.54
08:52:44|51866.54
08:52:46|51866.54
08:52:46|51866.54
08:52:47|51858.8
08:52:49|51858.8
08:52:50|51858.8
08:52:51|51858.8
08:52:52|51858.8
08:52:53|51858.8
08:52:53|51858.8
08:52:54|51858.8
08:52:56|51858.8
08:52:56|51858.8
08:52:58|51858.8
08:52:58|51858.8
08:53:01|51869.99
08:53:02|51869.99
08:53:03|51869.99
08:53:04|51865.64
08:53:05|51865.64
08:53:05|51865.64
08:53:07|51865.64
08:53:09|51865.64
08:53:09|51865.64
08:53:11|51865.64
08:53:12|51865.64
08:53:14|51865.64
08:53:15|51865.64
08:53:16|51865.64
08:53:17|51865.64
08:53:18|51858.33
08:53:19|51858.33
08:53:20|51858.33
08:53:21|51858.33
08:53:22|51858.33
08:53:23|51858.33
08:53:24|51858.33
08:53:25|51858.33
08:53:26|51858.33
08:53:27|51858.33
08:53:28|51858.33
08:53:29|51858.33
08:53:30|51858.33
08:53:31|51858.33
08:53:32|51843.74
08:53:33|51843.74
08:53:34|51843.74
08:53:35|51843.74
08:53:36|51843.74
08:53:37|51843.74
08:53:38|51843.74
08:53:39|51843.74
08:53:40|51843.74
08:53:41|51843.74
08:53:42|51843.74
08:53:43|51843.74
08:53:44|51843.74
08:53:45|51843.74
08:53:46|51843.74
08:53:47|51843.74
08:53:49|51849.99
08:53:50|51850.
08:53:50|51850.
08:53:52|51850.
08:53:53|51850.
08:53:53|51850.
08:53:55|51850.
08:53:56|51850.
08:53:57|51850.
08:53:58|51850.
08:53:59|51850.
08:54:00|51850.
08:54:02|51850.
08:54:02|51850.
08:54:03|51850.
08:54:05|51850.
08:54:06|51850.
08:54:07|51850.
08:54:08|51850.
08:54:09|51850.
08:54:09|51850.
08:54:11|51850.
08:54:11|51850.
08:54:13|51850.
08:54:14|51850.
08:54:15|51850.
08:54:16|51850.
08:54:17|51850.
08:54:18|51850.
08:54:19|51850.
08:54:20|51850.
08:54:21|51850.
08:54:22|51850.
08:54:23|51850.
08:54:24|51850.
08:54:25|51850.
08:54:26|51849.99
08:54:28|51849.99
08:54:28|51849.99
08:54:29|51849.99
08:54:30|51850.
08:54:31|51850.
08:54:32|51850.
08:54:33|51850.
08:54:34|51850.
08:54:35|51850.
08:54:36|51850.
08:54:37|51850.
08:54:39|51850.
08:54:39|51850.
08:54:40|51850.
08:54:42|51850.
08:54:42|51850.
08:54:43|51850.
08:54:44|51850.
08:54:46|51850.
08:54:47|51850.
08:54:48|51850.
08:54:49|51850.
08:54:50|51850.
08:54:51|51850.
08:54:52|51850.
08:54:53|51850.
08:54:54|51850.
08:54:55|51850.
08:54:56|51850.
08:54:57|51850.
08:54:58|51850.
08:54:59|51850.
08:55:00|51850.
08:55:01|51850.
08:55:02|51843.73
08:55:04|51843.73
08:55:04|51843.73
08:55:06|51843.73
08:55:07|51843.73
08:55:08|51843.73
08:55:09|51843.73
08:55:10|51843.73
08:55:11|51843.73
08:55:12|51843.73
08:55:13|51843.73
08:55:14|51843.73
08:55:15|51843.73
08:55:16|51843.73
08:55:18|51853.51
08:55:19|51853.51
08:55:19|51860.
08:55:20|51860.
08:55:21|51860.
08:55:22|51860.
08:55:23|51860.
08:55:24|51860.
08:55:25|51860.
08:55:26|51860.
08:55:28|51860.
08:55:29|51869.76
08:55:30|51869.76
08:55:30|51869.76
08:55:31|51869.76
08:55:33|51869.76
08:55:33|51869.76
08:55:35|51869.76
08:55:36|51869.76
08:55:36|51869.76
08:55:38|51869.76
08:55:38|51869.76
08:55:40|51869.76
08:55:40|51869.76
08:55:41|51869.76
08:55:43|51869.76
08:55:43|51869.76
08:55:44|51869.76
08:55:45|51864.01
08:55:46|51864.01
08:55:48|51864.01
08:55:49|51864.01
08:55:50|51864.01
08:55:51|51864.01
08:55:52|51864.01
08:55:52|51864.01
08:55:53|51864.01
08:55:55|51864.01
08:55:56|51864.01
08:55:56|51857.46
08:55:58|51857.46
08:55:59|51857.47
08:56:00|51857.47
08:56:00|51857.47
08:56:01|51857.47
08:56:04|51857.47
08:56:05|51857.47
08:56:05|51857.47
08:56:07|51857.47
08:56:08|51857.47
08:56:09|51866.67
08:56:10|51857.76
08:56:11|51857.76
08:56:12|51857.76
08:56:13|51857.76
08:56:14|51865.81
08:56:15|51865.81
08:56:16|51865.81
08:56:17|51865.81
08:56:18|51871.53
08:56:19|51871.53
08:56:20|51871.53
08:56:22|51871.53
08:56:23|51871.53
08:56:24|51871.53
08:56:24|51871.53
08:56:26|51871.53
08:56:26|51871.53
08:56:27|51871.53
08:56:28|51871.53
08:56:29|51871.53
08:56:30|51871.53
08:56:31|51871.53
08:56:33|51871.53
08:56:34|51871.53
08:56:34|51871.53
08:56:35|51871.53
08:56:36|51871.53
08:56:37|51871.53
08:56:38|51871.53
08:56:40|51871.53
08:56:40|51871.53
08:56:41|51871.53
08:56:42|51876.12
08:56:45|51876.12
08:56:45|51876.12
08:56:46|51876.12
08:56:48|51876.12
08:56:48|51876.12
08:56:50|51876.12
08:56:50|51876.12
08:56:51|51876.12
08:56:52|51876.12
08:56:53|51876.12
08:56:55|51876.12
08:56:55|51876.12
08:56:56|51876.12
08:56:57|51876.12
08:56:58|51876.12
08:57:00|51876.12
08:57:01|51876.12
08:57:02|51876.12
08:57:03|51876.12
08:57:05|51879.75
08:57:06|51879.75
08:57:07|51879.75
08:57:07|51879.75
08:57:09|51879.75
08:57:10|51879.75
08:57:11|51879.75
08:57:12|51879.75
08:57:13|51879.75
08:57:14|51879.75
08:57:15|51879.75
08:57:16|51879.75
08:57:17|51879.75
08:57:18|51879.75
08:57:19|51879.75
08:57:20|51879.75
08:57:22|51879.75
08:57:22|51879.75
08:57:23|51879.75
08:57:25|51879.75
08:57:25|51879.75
08:57:26|51879.75
08:57:28|51879.75
08:57:28|51879.75
08:57:29|51879.75
08:57:30|51879.75
08:57:31|51879.75
08:57:33|51898.24
08:57:33|51898.24
08:57:35|51891.99
08:57:35|51891.99
08:57:36|51891.99
08:57:38|51891.99
08:57:38|51891.99
08:57:40|51885.74
08:57:40|51885.74
08:57:41|51885.74
08:57:43|51885.74
08:57:44|51885.74
08:57:44|51885.74
08:57:45|51885.74
08:57:47|51885.74
08:57:47|51885.74
08:57:48|51885.74
08:57:49|51874.42
08:57:50|51874.42
08:57:51|51874.42
08:57:52|51874.42
08:57:54|51874.42
08:57:55|51874.42
08:57:55|51867.99
08:57:56|51867.99
08:57:57|51867.99
08:57:59|51867.99
08:57:59|51867.99
08:58:00|51867.99
08:58:02|51867.99
08:58:02|51867.99
08:58:03|51867.99
08:58:06|51867.99
08:58:07|51867.99
08:58:08|51867.99
08:58:09|51867.99
08:58:10|51867.99
08:58:11|51867.81
08:58:12|51867.81
08:58:13|51867.81
08:58:14|51867.81
08:58:15|51867.81
08:58:16|51867.81
08:58:17|51867.81
08:58:18|51867.81
08:58:19|51854.78
08:58:20|51854.78
08:58:21|51854.78
08:58:22|51854.78
08:58:23|51854.78
08:58:24|51854.78
08:58:25|51854.78
08:58:26|51854.78
08:58:27|51854.78
08:58:28|51854.77
08:58:29|51854.77
08:58:30|51854.77
08:58:31|51854.77
08:58:32|51854.77
08:58:33|51854.77
08:58:35|51854.77
08:58:36|51854.77
08:58:37|51854.77
08:58:37|51854.77
08:58:39|51854.76
08:58:40|51854.76
08:58:41|51851.79
08:58:42|51851.79
08:58:42|51851.79
08:58:44|51851.79
08:58:44|51851.79
08:58:46|51851.79
08:58:47|51851.79
08:58:47|51844.1
08:58:49|51844.1
08:58:50|51844.1
08:58:50|51844.1
08:58:52|51844.1
08:58:53|51844.1
08:58:54|51844.1
08:58:54|51844.1
08:58:56|51844.1
08:58:56|51844.1
08:58:57|51844.1
08:58:59|51844.1
08:58:59|51844.1
08:59:01|51844.1
08:59:02|51844.1
08:59:03|51844.1
08:59:04|51858.
08:59:05|51858.
08:59:07|51858.
08:59:08|51858.
08:59:08|51858.
08:59:10|51858.
08:59:11|51858.
08:59:12|51858.
08:59:13|51858.
08:59:14|51858.
08:59:15|51858.
08:59:16|51858.
08:59:17|51858.
08:59:18|51858.
08:59:19|51858.
08:59:20|51858.
08:59:21|51858.
08:59:22|51858.
08:59:24|51858.
08:59:25|51858.
08:59:25|51858.
08:59:27|51858.
08:59:28|51858.
08:59:29|51858.
08:59:30|51858.
08:59:30|51858.
08:59:31|51858.
08:59:33|51858.
08:59:34|51858.
08:59:36|51858.
08:59:36|51858.
08:59:38|51858.
08:59:39|51858.
08:59:40|51858.
08:59:40|51858.
08:59:41|51858.
08:59:42|51858.
08:59:43|51858.
08:59:45|51860.
08:59:45|51860.
08:59:46|51860.
08:59:47|51860.
08:59:48|51860.
08:59:49|51860.
08:59:50|51860.
08:59:52|51860.
08:59:53|51860.
08:59:54|51860.
08:59:56|51860.
08:59:57|51860.
08:59:57|51860.
08:59:58|51860.
08:59:59|51860.
09:00:01|51860.
09:00:01|51858.5
09:00:02|51858.5
09:00:03|51858.5
09:00:04|51852.06
09:00:05|51852.06
09:00:06|51852.06
09:00:07|51845.5
09:00:09|51845.5
09:00:10|51845.5
09:00:11|51845.5
09:00:12|51845.5
09:00:13|51845.5
09:00:14|51845.5
09:00:15|51845.5
09:00:16|51845.5
09:00:17|51845.5
09:00:18|51845.5
09:00:19|51845.5
09:00:20|51845.5
09:00:21|51845.5
09:00:22|51845.5
09:00:23|51845.5
09:00:24|51849.43
09:00:25|51849.43
09:00:26|51849.43
09:00:27|51849.43
09:00:28|51866.24
09:00:29|51854.01
09:00:30|51854.01
09:00:31|51854.01
09:00:32|51854.01
09:00:34|51854.01
09:00:34|51854.01
09:00:36|51848.
09:00:36|51848.
09:00:37|51848.
09:00:38|51848.
09:00:39|51848.
09:00:40|51848.
09:00:41|51848.
09:00:42|51848.
09:00:43|51848.
09:00:44|51848.
09:00:45|51848.
09:00:46|51848.
09:00:47|51849.05
09:00:49|51849.05
09:00:49|51849.05
09:00:51|51849.05
09:00:51|51849.05
09:00:52|51854.
09:00:53|51862.
09:00:54|51862.
09:00:55|51862.
09:00:57|51862.
09:00:57|51862.
09:00:58|51862.
09:00:59|51862.
09:01:00|51862.
09:01:01|51862.
09:01:02|51862.
09:01:03|51862.
09:01:05|51862.
09:01:05|51862.
09:01:06|51858.26
09:01:08|51858.26
09:01:09|51858.26
09:01:10|51858.26
09:01:11|51858.26
09:01:12|51858.26
09:01:13|51858.26
09:01:14|51858.26
09:01:15|51858.26
09:01:16|51858.26
09:01:17|51858.26
09:01:18|51858.26
09:01:19|51858.26
09:01:20|51853.37
09:01:21|51853.37
09:01:22|51853.37
09:01:23|51853.37
09:01:24|51853.37
09:01:25|51853.37
09:01:26|51853.37
09:01:27|51853.37
09:01:28|51853.37
09:01:29|51853.37
09:01:30|51853.37
09:01:31|51853.37
09:01:32|51853.37
09:01:33|51853.37
09:01:34|51844.09
09:01:36|51844.09
09:01:36|51844.09
09:01:38|51844.09
09:01:38|51844.09
09:01:39|51844.09
09:01:40|51839.56
09:01:42|51839.56
09:01:42|51839.56
09:01:43|51839.56
09:01:44|51839.56
09:01:45|51839.56
09:01:46|51839.56
09:01:47|51839.56
09:01:48|51839.56
09:01:49|51839.56
09:01:50|51839.56
09:01:51|51839.56
09:01:52|51839.56
09:01:54|51839.56
09:01:54|51836.59
09:01:55|51836.59
09:01:56|51836.59
09:01:57|51828.97
09:01:59|51821.54
09:01:59|51821.54
09:02:00|51821.54
09:02:01|51821.54
09:02:03|51819.87
09:02:03|51819.87
09:02:04|51819.87
09:02:05|51819.87
09:02:06|51819.87
09:02:07|51819.87
09:02:09|51819.87
09:02:10|51819.87
09:02:11|51819.87
09:02:12|51819.87
09:02:13|51819.87
09:02:14|51819.87
09:02:15|51819.87
09:02:16|51819.87
09:02:17|51819.87
09:02:18|51818.78
09:02:19|51818.78
09:02:20|51818.78
09:02:21|51817.18
09:02:22|51823.03
09:02:23|51823.03
09:02:24|51823.03
09:02:25|51823.03
09:02:26|51823.03
09:02:27|51825.2
09:02:28|51825.2
09:02:29|51825.2
09:02:30|51825.2
09:02:32|51818.01
09:02:32|51818.01
09:02:34|51818.01
09:02:34|51818.01
09:02:35|51818.01
09:02:36|51818.01
09:02:38|51818.01
09:02:38|51818.01
09:02:39|51818.01
09:02:40|51818.01
09:02:42|51818.01
09:02:42|51818.01
09:02:43|51818.01
09:02:44|51818.01
09:02:45|51818.01
09:02:47|51818.01
09:02:47|51818.01
09:02:48|51818.01
09:02:49|51818.01
09:02:50|51818.01
09:02:51|51818.01
09:02:53|51818.01
09:02:54|51818.01
09:02:55|51818.01
09:02:56|51818.01
09:02:57|51818.01
09:02:58|51818.01
09:02:59|51818.01
09:03:00|51818.01
09:03:01|51818.01
09:03:02|51818.01
09:03:03|51818.01
09:03:04|51818.01
09:03:05|51818.01
09:03:06|51818.01
09:03:07|51808.74
09:03:08|51808.74
09:03:09|51815.38
09:03:10|51815.38
09:03:11|51815.38
09:03:12|51816.14
09:03:13|51816.14
09:03:15|51816.14
09:03:15|51822.13
09:03:17|51822.13
09:03:17|51822.13
09:03:19|51822.13
09:03:19|51822.13
09:03:21|51822.13
09:03:21|51822.13
09:03:22|51822.13
09:03:23|51822.13
09:03:25|51822.13
09:03:26|51822.13
09:03:26|51822.13
09:03:27|51822.13
09:03:28|51822.13
09:03:30|51822.13
09:03:31|51822.13
09:03:32|51822.13
09:03:33|51824.42
09:03:34|51824.42
09:03:35|51824.42
09:03:36|51824.42
09:03:37|51824.42
09:03:38|51824.42
09:03:39|51824.42
09:03:40|51824.42
09:03:41|51824.42
09:03:42|51824.42
09:03:43|51824.42
09:03:44|51824.42
09:03:45|51824.42
09:03:47|51824.42
09:03:47|51824.42
09:03:48|51824.42
09:03:49|51824.42
09:03:50|51824.42
09:03:51|51824.42
09:03:52|51824.42
09:03:53|51824.42
09:03:54|51824.42
09:03:56|51824.42
09:03:57|51826.03
09:03:58|51826.03
09:03:58|51826.03
09:03:59|51826.03
09:04:00|51826.03
09:04:02|51826.03
09:04:03|51826.03
09:04:04|51818.99
09:04:05|51818.99
09:04:06|51818.99
09:04:07|51818.99
09:04:07|51818.99
09:04:09|51818.99
09:04:10|51818.99
09:04:11|51818.99
09:04:12|51818.99
09:04:13|51818.99
09:04:14|51818.99
09:04:14|51818.99
09:04:16|51818.99
09:04:17|51818.98
09:04:18|51818.98
09:04:19|51818.98
09:04:19|51818.98
09:04:21|51818.98
09:04:22|51818.98
09:04:22|51818.98
09:04:24|51818.98
09:04:25|51818.98
09:04:26|51818.98
09:04:28|51818.98
09:04:28|51818.98
09:04:30|51818.98
09:04:31|51818.98
09:04:32|51818.98
09:04:33|51818.98
09:04:34|51818.98
09:04:36|51818.98
09:04:36|51818.98
09:04:38|51818.98
09:04:38|51818.98
09:04:39|51818.98
09:04:41|51818.98
09:04:42|51818.98
09:04:42|51818.98
09:04:43|51818.98
09:04:44|51818.98
09:04:45|51818.98
09:04:46|51818.98
09:04:47|51818.98
09:04:49|51818.98
09:04:49|51818.98
09:04:50|51818.98
09:04:52|51818.98
09:04:52|51818.98
09:04:53|51818.98
09:04:55|51818.98
09:04:55|51805.37
09:04:57|51805.37
09:04:57|51805.37
09:04:58|51805.37
09:04:59|51805.37
09:05:00|51805.37
09:05:02|51805.37
09:05:02|51797.2
09:05:03|51797.2
09:05:05|51794.26
09:05:05|51794.26
09:05:07|51796.2
09:05:07|51796.2
09:05:08|51796.2
09:05:09|51796.2
09:05:10|51796.2
09:05:13|51796.2
09:05:13|51796.2
09:05:15|51793.3
09:05:15|51791.69
09:05:16|51791.69
09:05:18|51791.69
09:05:18|51791.69
09:05:20|51791.69
09:05:21|51788.67
09:05:22|51788.67
09:05:24|51792.27
09:05:24|51792.27
09:05:26|51794.76
09:05:26|51801.81
09:05:27|51801.81
09:05:29|51801.81
09:05:30|51801.81
09:05:31|51806.55
09:05:31|51806.55
09:05:32|51806.55
09:05:33|51812.01
09:05:35|51812.01
09:05:35|51812.01
09:05:36|51812.01
09:05:38|51812.01
09:05:38|51812.01
09:05:39|51812.01
09:05:41|51812.01
09:05:41|51822.25
09:05:42|51822.25
09:05:43|51822.25
09:05:45|51822.25
09:05:46|51822.25
09:05:47|51822.25
09:05:47|51822.25
09:05:48|51822.25
09:05:49|51822.25
09:05:50|51822.25
09:05:52|51822.25
09:05:52|51822.25
09:05:53|51822.25
09:05:54|51822.25
09:05:55|51822.25
09:05:57|51822.25
09:05:58|51822.25
09:05:58|51822.25
09:06:00|51822.25
09:06:01|51822.25
09:06:02|51822.25
09:06:03|51822.24
09:06:04|51822.24
09:06:05|51822.24
09:06:06|51822.24
09:06:08|51822.24
09:06:08|51820.99
09:06:09|51820.99
09:06:10|51820.99
09:06:12|51820.99
09:06:12|51820.99
09:06:14|51820.99
09:06:15|51820.99
09:06:16|51820.99
09:06:17|51820.99
09:06:18|51820.99
09:06:19|51820.99
09:06:20|51820.99
09:06:21|51820.99
09:06:22|51820.99
09:06:23|51820.99
09:06:24|51817.26
09:06:25|51817.26
09:06:26|51817.26
09:06:27|51817.26
09:06:28|51817.26
09:06:30|51817.26
09:06:30|51817.26
09:06:31|51817.26
09:06:32|51817.26
09:06:33|51811.15
09:06:34|51811.15
09:06:35|51808.36
09:06:36|51808.36
09:06:38|51808.36
09:06:38|51806.75
09:06:40|51806.75
09:06:41|51806.75
09:06:42|51806.75
09:06:43|51806.75
09:06:43|51806.75
09:06:45|51806.75
09:06:45|51806.75
09:06:46|51806.75
09:06:47|51806.75
09:06:49|51806.75
09:06:49|51806.75
09:06:50|51806.75
09:06:52|51806.75
09:06:52|51806.75
09:06:53|51806.75
09:06:54|51806.75
09:06:56|51806.75
09:06:56|51806.75
09:06:57|51806.75
09:06:58|51774.32
09:06:59|51774.32
09:07:00|51774.32
09:07:01|51774.32
09:07:03|51774.75
09:07:04|51774.75
09:07:05|51774.75
09:07:05|51774.75
09:07:07|51780.26
09:07:07|51780.26
09:07:08|51780.25
09:07:09|51780.25
09:07:10|51780.25
09:07:11|51780.25
09:07:12|51780.25
09:07:15|51780.25
09:07:15|51780.25
09:07:17|51780.25
09:07:18|51780.25
09:07:18|51772.58
09:07:20|51772.58
09:07:20|51772.58
09:07:21|51761.5
09:07:22|51761.5
09:07:23|51761.5
09:07:24|51761.5
09:07:26|51761.5
09:07:26|51761.5
09:07:27|51761.5
09:07:28|51761.5
09:07:29|51761.5
09:07:31|51761.5
09:07:32|51761.5
09:07:33|51761.5
09:07:35|51761.5
09:07:35|51761.5
09:07:36|51760.99
09:07:38|51760.99
09:07:39|51740.21
09:07:40|51730.
09:07:41|51731.49
09:07:43|51731.49
09:07:43|51731.49
09:07:44|51731.49
09:07:45|51731.49
09:07:46|51731.48
09:07:47|51731.48
09:07:48|51731.48
09:07:49|51731.48
09:07:50|51731.75
09:07:51|51738.
09:07:52|51738.
09:07:54|51738.
09:07:54|51738.
09:07:56|51737.24
09:07:57|51737.24
09:07:57|51737.24
09:07:58|51737.24
09:08:00|51737.24
09:08:01|51737.24
09:08:01|51741.76
09:08:03|51761.14
09:08:04|51766.37
09:08:05|51766.37
09:08:06|51766.34
09:08:06|51766.33
09:08:08|51766.33
09:08:08|51766.33
09:08:10|51755.76
09:08:11|51755.76
09:08:12|51755.76
09:08:13|51755.76
09:08:14|51755.76
09:08:14|51755.76
09:08:16|51766.24
09:08:17|51766.24
09:08:18|51766.24
09:08:19|51754.23
09:08:21|51737.75
09:08:22|51732.
09:08:23|51732.
09:08:24|51732.
09:08:25|51732.
09:08:25|51732.
09:08:27|51712.02
09:08:27|51708.01
09:08:29|51707.76
09:08:30|51707.76
09:08:31|51707.76
09:08:31|51708.96
09:08:32|51708.96
09:08:33|51708.96
09:08:34|51708.96
09:08:36|51708.96
09:08:37|51719.25
09:08:38|51704.
09:08:39|51704.
09:08:39|51702.98
09:08:42|51701.24
09:08:43|51701.24
09:08:44|51708.96
09:08:45|51708.96
09:08:45|51708.96
09:08:47|51708.96
09:08:48|51708.96
09:08:48|51708.96
09:08:49|51708.96
09:08:51|51708.96
09:08:52|51708.96
09:08:53|51712.
09:08:54|51712.
09:08:55|51712.
09:08:56|51715.99
09:08:57|51715.99
09:08:58|51715.99
09:08:59|51715.99
09:09:00|51723.25
09:09:01|51729.12
09:09:02|51729.12
09:09:03|51729.11
09:09:04|51722.94
09:09:05|51722.94
09:09:05|51722.94
09:09:06|51722.94
09:09:07|51722.94
09:09:09|51717.71
09:09:10|51717.71
09:09:11|51717.71
09:09:12|51713.23
09:09:13|51713.23
09:09:14|51713.23
09:09:16|51713.23
09:09:17|51705.92
09:09:19|51691.7
09:09:20|51691.7
09:09:20|51691.7
09:09:21|51691.7
09:09:22|51691.7
09:09:24|51691.7
09:09:24|51691.7
09:09:26|51691.7
09:09:27|51688.12
09:09:28|51688.12
09:09:28|51688.12
09:09:29|51688.12
09:09:31|51688.12
09:09:32|51688.13
09:09:33|51688.13
09:09:34|51688.13
09:09:35|51688.13
09:09:36|51688.13
09:09:37|51682.52
09:09:38|51678.5
09:09:39|51678.5
09:09:40|51678.5
09:09:40|51678.5
09:09:41|51679.99
09:09:42|51679.99
09:09:43|51679.99
09:09:45|51679.99
09:09:45|51679.99
09:09:47|51679.99
09:09:48|51672.23
09:09:49|51672.23
09:09:50|51672.23
09:09:51|51672.23
09:09:52|51668.
09:09:53|51665.37
09:09:54|51665.37
09:09:55|51648.
09:09:56|51652.15
09:09:57|51652.64
09:09:58|51652.64
09:09:58|51655.54
09:10:00|51680.
09:10:01|51680.
09:10:02|51678.56
09:10:03|51678.56
09:10:03|51674.77
09:10:04|51671.14
09:10:06|51668.11
09:10:06|51668.11
09:10:07|51668.11
09:10:09|51668.11
09:10:10|51670.25
09:10:10|51685.8
09:10:12|51690.21
09:10:13|51690.21
09:10:14|51690.21
09:10:14|51690.21
09:10:16|51690.21
09:10:17|51690.21
09:10:18|51690.21
09:10:19|51690.21
09:10:20|51690.21
09:10:21|51692.58
09:10:22|51692.58
09:10:23|51692.58
09:10:25|51692.58
09:10:25|51692.82
09:10:26|51692.82
09:10:27|51692.82
09:10:28|51683.46
09:10:30|51683.46
09:10:30|51683.46
09:10:31|51683.44
09:10:32|51669.2
09:10:34|51669.2
09:10:35|51669.2
09:10:36|51669.2
09:10:37|51670.24
09:10:38|51670.24
09:10:39|51670.24
09:10:40|51667.09
09:10:41|51667.09
09:10:42|51667.09
09:10:43|51667.09
09:10:44|51667.09
09:10:46|51667.09
09:10:46|51667.09
09:10:48|51667.09
09:10:48|51667.09
09:10:49|51667.09
09:10:51|51667.09
09:10:52|51647.58
09:10:52|51654.78
09:10:53|51654.79
09:10:54|51654.79
09:10:55|51642.53
09:10:56|51642.53
09:10:58|51638.
09:10:59|51638.
09:10:59|51634.
09:11:00|51638.09
09:11:01|51643.2
09:11:03|51655.54
09:11:04|51663.61
09:11:05|51666.33
09:11:06|51658.29
09:11:07|51653.76
09:11:08|51645.21
09:11:09|51645.21
09:11:10|51645.21
09:11:11|51645.21
09:11:12|51645.21
09:11:13|51645.21
09:11:14|51646.81
09:11:15|51646.81
09:11:16|51646.81
09:11:17|51646.81
09:11:18|51646.81
09:11:19|51646.81
09:11:20|51646.81
09:11:21|51646.81
09:11:22|51646.81
09:11:24|51646.82
09:11:25|51646.82
09:11:26|51655.54
09:11:27|51655.54
09:11:28|51655.54
09:11:28|51655.54
09:11:29|51655.54
09:11:31|51655.54
09:11:32|51655.54
09:11:32|51655.54
09:11:34|51655.54
09:11:35|51655.54
09:11:36|51655.54
09:11:37|51655.54
09:11:38|51655.54
09:11:39|51655.54
09:11:39|51655.54
09:11:41|51655.54
09:11:42|51680.42
09:11:43|51680.42
09:11:44|51680.42
09:11:44|51680.41
09:11:46|51670.23
09:11:47|51662.25
09:11:47|51662.25
09:11:49|51662.25
09:11:50|51662.25
09:11:51|51662.25
09:11:51|51662.25
09:11:52|51662.25
09:11:54|51662.25
09:11:54|51662.25
09:11:56|51662.38
09:11:56|51662.38
09:11:58|51662.38
09:11:59|51662.38
09:12:00|51662.38
09:12:00|51650.15
09:12:01|51650.15
09:12:03|51650.15
09:12:04|51650.15
09:12:05|51632.25
09:12:06|51624.01
09:12:07|51600.77
09:12:08|51600.01
09:12:09|51617.75
09:12:10|51617.75
09:12:11|51604.
09:12:13|51617.75
09:12:13|51636.
09:12:14|51636.
09:12:15|51636.
09:12:16|51636.
09:12:17|51636.
09:12:19|51657.47
09:12:21|51664.52
09:12:22|51652.25
09:12:23|51641.74
09:12:24|51641.74
09:12:26|51641.74
09:12:26|51665.48
09:12:27|51665.48
09:12:29|51665.48
09:12:29|51665.48
09:12:31|51665.48
09:12:32|51665.48
09:12:32|51665.48
09:12:34|51681.99
09:12:35|51681.99
09:12:36|51690.
09:12:37|51694.52
09:12:38|51681.7
09:12:39|51681.7
09:12:40|51676.
09:12:41|51676.
09:12:42|51681.1
09:12:43|51681.1
09:12:44|51681.1
09:12:45|51680.
09:12:46|51679.75
09:12:47|51688.26
09:12:48|51679.72
09:12:49|51679.72
09:12:50|51679.72
09:12:51|51692.
09:12:52|51695.58
09:12:54|51700.27
09:12:54|51700.27
09:12:55|51700.27
09:12:56|51700.27
09:12:57|51700.77
09:12:58|51700.77
09:12:59|51700.77
09:13:00|51700.77
09:13:01|51703.61
09:13:02|51694.01
09:13:03|51694.01
09:13:04|51689.75
09:13:05|51700.
09:13:06|51700.
09:13:07|51705.46
09:13:08|51705.46
09:13:09|51705.46
09:13:10|51705.46
09:13:11|51705.46
09:13:12|51705.46
09:13:13|51705.46
09:13:14|51705.46
09:13:16|51705.46
09:13:16|51705.46
09:13:17|51705.46
09:13:18|51705.46
09:13:19|51705.46
09:13:21|51723.02
09:13:23|51723.02
09:13:23|51723.02
09:13:24|51723.02
09:13:25|51723.99
09:13:26|51726.9
09:13:27|51726.9
09:13:28|51726.28
09:13:30|51726.28
09:13:31|51726.28
09:13:32|51724.3
09:13:33|51724.3
09:13:33|51724.3
09:13:34|51724.3
09:13:36|51724.3
09:13:36|51724.3
09:13:38|51724.3
09:13:39|51724.3
09:13:40|51724.3
09:13:40|51742.
09:13:42|51736.01
09:13:43|51736.01
09:13:43|51736.01
09:13:46|51736.01
09:13:47|51736.01
09:13:47|51723.01
09:13:48|51723.01
09:13:49|51723.01
09:13:50|51727.24
09:13:51|51727.24
09:13:52|51727.24
09:13:54|51727.24
09:13:55|51727.24
09:13:56|51727.24
09:13:57|51727.24
09:13:58|51727.24
09:13:59|51727.24
09:14:00|51727.24
09:14:01|51739.98
09:14:02|51739.98
09:14:03|51739.3
09:14:04|51739.3
09:14:05|51739.3
09:14:06|51739.3
09:14:07|51739.29
09:14:08|51739.29
09:14:10|51739.29
09:14:10|51739.29
09:14:11|51740.73
09:14:12|51740.73
09:14:13|51740.73
09:14:14|51745.99
09:14:15|51745.99
09:14:16|51745.99
09:14:17|51745.99
09:14:18|51745.99
09:14:20|51745.99
09:14:21|51745.43
09:14:23|51745.43
09:14:24|51745.43
09:14:25|51745.43
09:14:25|51745.43
09:14:27|51745.43
09:14:28|51745.43
09:14:29|51745.43
09:14:30|51750.
09:14:31|51750.
09:14:32|51750.
09:14:33|51750.
09:14:34|51750.
09:14:34|51750.
09:14:36|51750.
09:14:36|51750.
09:14:38|51750.
09:14:39|51750.
09:14:41|51750.
09:14:42|51760.04
09:14:42|51760.04
09:14:43|51762.
09:14:45|51762.
09:14:45|51762.
09:14:46|51762.
09:14:47|51762.
09:14:48|51762.
09:14:50|51762.
09:14:51|51762.
09:14:51|51762.
09:14:52|51762.
09:14:54|51762.
09:14:54|51762.
09:14:56|51762.
09:14:56|51762.
09:14:58|51762.
09:14:58|51762.
09:14:59|51775.65
09:15:01|51769.19
09:15:01|51756.01
09:15:03|51756.01
09:15:04|51756.01
09:15:05|51757.75
09:15:05|51757.75
09:15:07|51757.75
09:15:08|51757.72
09:15:09|51757.71
09:15:10|51757.71
09:15:11|51757.71
09:15:12|51757.71
09:15:13|51747.18
09:15:14|51747.18
09:15:15|51747.18
09:15:16|51747.18
09:15:17|51747.18
09:15:18|51747.18
09:15:19|51747.18
09:15:20|51747.18
09:15:21|51747.18
09:15:23|51746.5
09:15:23|51746.5
09:15:25|51746.5
09:15:26|51746.5
09:15:27|51746.5
09:15:28|51746.5
09:15:28|51746.5
09:15:30|51733.56
09:15:31|51730.
09:15:32|51730.
09:15:33|51730.
09:15:34|51730.
09:15:35|51730.
09:15:36|51730.
09:15:37|51730.
09:15:38|51730.
09:15:39|51730.
09:15:40|51730.
09:15:41|51730.
09:15:42|51730.
09:15:43|51730.
09:15:44|51730.
09:15:45|51730.
09:15:46|51730.
09:15:47|51730.
09:15:48|51730.
09:15:49|51730.
09:15:51|51728.62
09:15:51|51728.62
09:15:53|51728.62
09:15:53|51728.62
09:15:54|51716.26
09:15:55|51716.26
09:15:57|51716.26
09:15:57|51702.96
09:15:58|51702.96
09:16:00|51702.96
09:16:01|51702.96
09:16:02|51703.76
09:16:03|51703.76
09:16:04|51703.76
09:16:05|51726.49
09:16:06|51733.04
09:16:07|51733.04
09:16:08|51733.04
09:16:09|51732.02
09:16:11|51732.02
09:16:11|51741.14
09:16:14|51741.14
09:16:14|51741.15
09:16:15|51741.15
09:16:16|51741.15
09:16:18|51741.15
09:16:18|51751.19
09:16:19|51757.01
09:16:20|51757.01
09:16:22|51757.01
09:16:23|51757.01
09:16:24|51766.47
09:16:26|51779.02
09:16:26|51770.35
09:16:28|51770.35
09:16:28|51770.35
09:16:30|51771.12
09:16:31|51765.37
09:16:32|51765.37
09:16:33|51765.37
09:16:34|51765.37
09:16:36|51765.37
09:16:36|51765.37
09:16:37|51765.37
09:16:39|51764.32
09:16:40|51764.32
09:16:41|51764.32
09:16:41|51764.32
09:16:43|51764.32
09:16:44|51764.32
09:16:45|51764.32
09:16:47|51764.32
09:16:47|51764.32
09:16:49|51764.32
09:16:50|51764.32
09:16:50|51764.32
09:16:51|51764.32
09:16:52|51760.26
09:16:53|51760.26
09:16:54|51768.72
09:16:55|51768.72
09:16:57|51768.72
09:16:57|51782.5
09:16:58|51782.5
09:16:59|51782.5
09:17:00|51782.5
09:17:01|51782.5
09:17:03|51782.5
09:17:04|51782.5
09:17:05|51782.5
09:17:06|51782.5
09:17:07|51782.5
09:17:08|51782.5
09:17:09|51768.25
09:17:10|51768.25
09:17:11|51768.25
09:17:12|51768.25
09:17:13|51768.25
09:17:14|51768.25
09:17:15|51768.25
09:17:16|51769.73
09:17:17|51769.73
09:17:18|51769.74
09:17:19|51769.74
09:17:20|51769.74
09:17:21|51769.74
09:17:22|51769.74
09:17:24|51769.74
09:17:25|51769.74
09:17:26|51769.74
09:17:28|51782.38
09:17:29|51782.38
09:17:30|51782.38
09:17:31|51782.38
09:17:32|51782.38
09:17:33|51782.38
09:17:34|51782.38
09:17:35|51782.38
09:17:35|51792.
09:17:37|51792.
09:17:38|51792.
09:17:39|51792.
09:17:40|51792.
09:17:41|51792.
09:17:42|51792.
09:17:43|51792.
09:17:44|51792.
09:17:45|51787.76
09:17:46|51787.76
09:17:47|51787.76
09:17:48|51787.76
09:17:49|51787.76
09:17:50|51797.19
09:17:51|51795.97
09:17:52|51795.97
09:17:53|51795.97
09:17:54|51795.97
09:17:55|51795.97
09:17:56|51795.97
09:17:57|51797.2
09:17:58|51807.44
09:17:59|51807.44
09:18:00|51811.99
09:18:01|51811.99
09:18:02|51811.99
09:18:03|51806.
09:18:04|51807.73
09:18:05|51807.73
09:18:06|51807.73
09:18:07|51807.73
09:18:08|51807.73
09:18:09|51807.73
09:18:10|51807.73
09:18:11|51807.73
09:18:12|51807.73
09:18:13|51795.73
09:18:14|51795.73
09:18:15|51795.73
09:18:16|51795.73
09:18:17|51795.73
09:18:18|51795.73
09:18:19|51795.73
09:18:20|51795.73
09:18:21|51795.73
09:18:22|51795.73
09:18:23|51795.73
09:18:24|51795.73
09:18:26|51805.62
09:18:27|51805.62
09:18:27|51805.62
09:18:28|51805.62
09:18:30|51805.62
09:18:31|51805.62
09:18:32|51805.62
09:18:33|51815.99
09:18:34|51815.99
09:18:35|51815.99
09:18:36|51815.99
09:18:37|51819.87
09:18:38|51819.87
09:18:39|51819.87
09:18:40|51834.24
09:18:41|51834.24
09:18:42|51834.24
09:18:43|51834.24
09:18:44|51834.24
09:18:46|51823.75
09:18:46|51823.75
09:18:47|51823.75
09:18:48|51823.75
09:18:49|51832.88
09:18:51|51832.88
09:18:51|51832.88
09:18:52|51832.08
09:18:53|51832.08
09:18:55|51832.08
09:18:56|51832.08
09:18:56|51832.08
09:18:57|51838.26
09:18:58|51838.26
09:19:00|51838.26
09:19:00|51838.26
09:19:02|51839.31
09:19:03|51839.31
09:19:03|51839.31
09:19:05|51843.13
09:19:05|51843.13
09:19:07|51843.13
09:19:07|51843.13
09:19:08|51843.13
09:19:10|51843.13
09:19:11|51843.13
09:19:12|51843.13
09:19:13|51843.13
09:19:14|51848.46
09:19:15|51852.8
09:19:16|51852.8
09:19:17|51852.8
09:19:18|51852.8
09:19:19|51858.31
09:19:20|51858.31
09:19:21|51858.31
09:19:22|51858.31
09:19:23|51858.31
09:19:24|51858.31
09:19:25|51852.25
09:19:27|51852.25
09:19:27|51852.25
09:19:29|51852.25
09:19:30|51852.25
09:19:31|51844.36
09:19:33|51844.36
09:19:34|51844.36
09:19:35|51837.97
09:19:36|51837.97
09:19:37|51837.97
09:19:38|51837.97
09:19:39|51837.97
09:19:40|51837.97
09:19:41|51838.21
09:19:42|51838.21
09:19:43|51838.21
09:19:44|51838.21
09:19:45|51838.21
09:19:46|51838.21
09:19:47|51838.21
09:19:48|51838.21
09:19:49|51838.21
09:19:50|51838.21
09:19:51|51836.51
09:19:52|51836.51
09:19:53|51836.51
09:19:54|51836.51
09:19:55|51836.51
09:19:56|51836.51
09:19:57|51836.51
09:19:58|51823.69
09:19:59|51823.69
09:20:01|51823.69
09:20:01|51835.99
09:20:03|51835.99
09:20:03|51835.99
09:20:04|51835.99
09:20:06|51835.99
09:20:06|51835.99
09:20:08|51835.75
09:20:08|51835.75
09:20:09|51835.75
09:20:10|51835.75
09:20:12|51835.75
09:20:13|51835.75
09:20:13|51835.75
09:20:14|51835.75
09:20:15|51835.75
09:20:17|51835.75
09:20:17|51835.75
09:20:18|51835.75
09:20:19|51835.75
09:20:21|51835.75
09:20:22|51835.75
09:20:23|51846.5
09:20:24|51846.5
09:20:24|51846.5
09:20:26|51846.5
09:20:27|51846.5
09:20:28|51839.19
09:20:29|51839.19
09:20:30|51839.19
09:20:31|51839.2
09:20:33|51839.2
09:20:33|51839.2
09:20:34|51839.2
09:20:35|51839.2
09:20:36|51839.2
09:20:38|51848.
09:20:38|51848.
09:20:40|51848.
09:20:41|51848.
09:20:42|51848.
09:20:43|51852.77
09:20:44|51852.77
09:20:45|51852.77
09:20:46|51852.77
09:20:47|51852.77
09:20:48|51852.77
09:20:49|51852.77
09:20:50|51852.77
09:20:51|51852.77
09:20:52|51852.77
09:20:53|51852.77
09:20:54|51852.77
09:20:55|51852.77
09:20:57|51852.77
09:20:57|51852.77
09:20:58|51836.28
09:20:59|51836.28
09:21:00|51836.28
09:21:01|51836.28
09:21:02|51836.28
09:21:03|51836.28
09:21:04|51836.28
09:21:05|51836.29
09:21:06|51836.29
09:21:08|51849.94
09:21:08|51849.94
09:21:09|51849.94
09:21:10|51849.94
09:21:12|51849.94
09:21:12|51849.94
09:21:14|51849.94
09:21:15|51876.8
09:21:16|51876.8
09:21:17|51873.76
09:21:18|51872.26
09:21:19|51872.26
09:21:20|51872.25
09:21:21|51862.
09:21:22|51862.
09:21:23|51862.
09:21:24|51862.01
09:21:26|51862.01
09:21:26|51862.01
09:21:28|51862.01
09:21:29|51862.01
09:21:31|51862.01
09:21:32|51873.74
09:21:32|51864.
09:21:34|51864.
09:21:35|51864.
09:21:36|51864.
09:21:37|51864.
09:21:38|51861.75
09:21:39|51861.75
09:21:40|51861.75
09:21:42|51861.75
09:21:43|51861.75
09:21:44|51861.75
09:21:45|51861.75
09:21:46|51861.75
09:21:46|51861.75
09:21:48|51861.75
09:21:49|51861.75
09:21:49|51861.75
09:21:51|51861.75
09:21:52|51861.75
09:21:53|51861.75
09:21:54|51861.75
09:21:55|51861.75
09:21:56|51861.75
09:21:57|51861.75
09:21:58|51861.75
09:21:59|51861.75
09:22:00|51861.75
09:22:01|51861.75
09:22:02|51861.75
09:22:03|51861.75
09:22:04|51861.75
09:22:05|51861.75
09:22:06|51867.47
09:22:07|51867.47
09:22:08|51860.93
09:22:09|51860.93
09:22:10|51860.93
09:22:11|51859.66
09:22:12|51859.66
09:22:13|51858.1
09:22:14|51858.1
09:22:15|51858.1
09:22:16|51858.1
09:22:17|51858.1
09:22:18|51858.1
09:22:19|51856.49
09:22:20|51856.49
09:22:21|51856.49
09:22:22|51856.49
09:22:23|51856.49
09:22:24|51856.49
09:22:25|51856.49
09:22:26|51856.49
09:22:27|51856.49
09:22:28|51856.49
09:22:30|51853.82
09:22:31|51853.82
09:22:32|51845.3
09:22:33|51845.3
09:22:33|51843.69
09:22:35|51843.69
09:22:36|51843.69
09:22:37|51843.69
09:22:38|51843.69
09:22:39|51843.69
09:22:40|51843.69
09:22:41|51843.69
09:22:43|51843.69
09:22:44|51843.69
09:22:44|51843.69
09:22:45|51843.69
09:22:46|51843.69
09:22:47|51843.69
09:22:48|51843.69
09:22:50|51843.69
09:22:50|51840.11
09:22:51|51840.11
09:22:52|51840.11
09:22:53|51840.11
09:22:54|51840.11
09:22:55|51840.11
09:22:56|51840.11
09:22:57|51840.11
09:22:59|51840.11
09:23:00|51840.11
09:23:00|51840.11
09:23:02|51840.11
09:23:03|51840.11
09:23:03|51840.11
09:23:04|51840.11
09:23:05|51840.11
09:23:06|51840.11
09:23:07|51840.11
09:23:08|51840.11
09:23:10|51840.11
09:23:11|51840.11
09:23:11|51840.11
09:23:12|51840.11
09:23:14|51840.11
09:23:14|51840.11
09:23:16|51840.11
09:23:16|51840.11
09:23:18|51840.11
09:23:18|51840.11
09:23:20|51840.11
09:23:21|51840.11
09:23:21|51840.11
09:23:23|51840.11
09:23:23|51840.11
09:23:24|51840.11
09:23:26|51840.11
09:23:26|51837.
09:23:27|51837.
09:23:28|51837.
09:23:31|51837.
09:23:32|51837.
09:23:33|51837.
09:23:34|51836.75
09:23:36|51836.75
09:23:37|51836.75
09:23:38|51836.75
09:23:39|51836.75
09:23:40|51836.75
09:23:41|51836.75
09:23:42|51836.75
09:23:43|51836.75
09:23:44|51836.75
09:23:45|51836.75
09:23:46|51836.75
09:23:47|51836.75
09:23:49|51836.75
09:23:50|51836.75
09:23:50|51836.75
09:23:51|51836.75
09:23:52|51836.75
09:23:53|51822.09
09:23:54|51822.09
09:23:56|51822.09
09:23:56|51822.09
09:23:58|51822.09
09:23:59|51822.09
09:24:00|51814.96
09:24:01|51814.96
09:24:02|51814.96
09:24:03|51814.96
09:24:04|51814.96
09:24:05|51814.96
09:24:06|51814.96
09:24:07|51814.96
09:24:08|51814.96
09:24:09|51815.02
09:24:10|51815.02
09:24:12|51815.02
09:24:12|51815.02
09:24:13|51815.02
09:24:14|51815.02
09:24:15|51815.02
09:24:17|51815.02
09:24:17|51815.02
09:24:18|51815.02
09:24:19|51815.02
09:24:20|51815.02
09:24:21|51815.02
09:24:22|51815.02
09:24:23|51801.4
09:24:24|51801.39
09:24:25|51801.39
09:24:26|51801.39
09:24:27|51801.39
09:24:28|51801.39
09:24:29|51801.39
09:24:31|51801.39
09:24:32|51801.39
09:24:33|51801.39
09:24:35|51801.39
09:24:35|51801.39
09:24:37|51801.39
09:24:38|51801.39
09:24:40|51784.61
09:24:40|51786.
09:24:41|51786.
09:24:42|51792.14
09:24:44|51792.14
09:24:44|51792.14
09:24:45|51794.89
09:24:46|51794.89
09:24:48|51794.89
09:24:49|51805.84
09:24:50|51805.83
09:24:51|51805.83
09:24:51|51790.01
09:24:53|51790.01
09:24:54|51789.77
09:24:55|51789.77
09:24:56|51789.77
09:24:57|51789.77
09:24:58|51789.77
09:24:59|51789.77
09:25:00|51789.77
09:25:01|51789.77
09:25:02|51802.19
09:25:03|51802.19
09:25:04|51801.62
09:25:06|51798.62
09:25:06|51798.62
09:25:08|51798.62
09:25:09|51798.62
09:25:10|51798.62
09:25:11|51798.62
09:25:12|51798.62
09:25:13|51798.62
09:25:14|51798.62
09:25:15|51798.62
09:25:16|51798.62
09:25:17|51785.59
09:25:18|51785.59
09:25:19|51794.88
09:25:20|51794.88
09:25:21|51794.88
09:25:22|51794.88
09:25:23|51794.89
09:25:24|51794.89
09:25:25|51794.89
09:25:26|51808.52
09:25:27|51808.52
09:25:28|51808.52
09:25:29|51808.52
09:25:30|51808.52
09:25:31|51808.52
09:25:33|51808.52
09:25:33|51808.52
09:25:35|51808.52
09:25:35|51808.52
09:25:37|51808.52
09:25:38|51808.52
09:25:39|51808.52
09:25:41|51808.52
09:25:42|51808.52
09:25:43|51808.52
09:25:44|51808.52
09:25:44|51808.52
09:25:45|51808.52
09:25:46|51808.52
09:25:48|51808.52
09:25:49|51808.52
09:25:50|51808.52
09:25:51|51808.52
09:25:52|51808.52
09:25:53|51808.52
09:25:54|51808.52
09:25:55|51808.52
09:25:56|51808.52
09:25:57|51808.52
09:25:58|51808.52
09:25:59|51808.52
09:26:01|51808.52
09:26:02|51808.52
09:26:03|51808.52
09:26:04|51808.52
09:26:04|51808.52
09:26:06|51808.52
09:26:06|51808.52
09:26:07|51808.52
09:26:08|51808.52
09:26:10|51808.52
09:26:10|51817.07
09:26:12|51817.07
09:26:13|51817.07
09:26:13|51817.05
09:26:15|51817.05
09:26:15|51817.05
09:26:16|51815.45
09:26:17|51815.45
09:26:19|51815.45
09:26:20|51815.45
09:26:20|51815.45
09:26:22|51815.45
09:26:23|51807.35
09:26:23|51807.35
09:26:25|51807.35
09:26:26|51807.35
09:26:27|51807.35
09:26:28|51807.35
09:26:29|51807.35
09:26:30|51790.01
09:26:31|51790.01
09:26:32|51790.01
09:26:33|51790.01
09:26:34|51790.01
09:26:35|51790.01
09:26:36|51790.01
09:26:37|51790.01
09:26:38|51789.25
09:26:39|51789.25
09:26:40|51789.25
09:26:41|51789.25
09:26:42|51789.01
09:26:43|51789.01
09:26:44|51789.01
09:26:45|51788.15
09:26:46|51788.15
09:26:48|51788.15
09:26:48|51788.15
09:26:49|51788.15
09:26:50|51788.15
09:26:52|51788.15
09:26:53|51788.15
09:26:54|51788.15
09:26:55|51788.15
09:26:57|51788.15
09:26:58|51788.15
09:26:58|51788.15
09:27:00|51788.15
09:27:00|51788.15
09:27:02|51788.15
09:27:03|51788.15
09:27:04|51782.41
09:27:05|51782.41
09:27:06|51782.41
09:27:07|51782.41
09:27:08|51782.41
09:27:09|51782.41
09:27:10|51782.41
09:27:11|51782.41
09:27:12|51782.41
09:27:13|51782.41
09:27:14|51784.1
09:27:15|51784.1
09:27:16|51784.1
09:27:17|51784.1
09:27:18|51784.1
09:27:19|51784.1
09:27:20|51784.1
09:27:21|51784.1
09:27:22|51784.1
09:27:23|51774.12
09:27:24|51774.12
09:27:25|51774.12
09:27:26|51774.12
09:27:27|51774.12
09:27:28|51774.12
09:27:29|51774.12
09:27:30|51774.87
09:27:32|51774.87
09:27:32|51774.87
09:27:35|51774.87
09:27:35|51774.87
09:27:37|51786.
09:27:38|51786.
09:27:39|51786.
09:27:39|51786.
09:27:42|51782.46
09:27:43|51782.46
09:27:44|51782.46
09:27:45|51782.46
09:27:46|51782.46
09:27:47|51782.46
09:27:48|51782.46
09:27:49|51782.46
09:27:50|51782.46
09:27:51|51782.46
09:27:52|51787.93
09:27:53|51787.93
09:27:54|51787.93
09:27:54|51787.93
09:27:55|51787.93
09:27:56|51787.93
09:27:58|51787.93
09:27:59|51787.93
09:28:00|51787.93
09:28:01|51787.93
09:28:02|51791.89
09:28:03|51791.89
09:28:04|51791.89
09:28:05|51791.89
09:28:06|51791.89
09:28:08|51791.89
09:28:08|51791.89
09:28:10|51791.89
09:28:10|51791.89
09:28:11|51791.89
09:28:12|51791.89
09:28:13|51791.89
09:28:14|51791.89
09:28:15|51791.89
09:28:16|51791.89
09:28:18|51791.88
09:28:18|51791.88
09:28:19|51791.89
09:28:20|51792.54
09:28:21|51792.54
09:28:22|51792.54
09:28:23|51813.73
09:28:24|51813.73
09:28:26|51813.73
09:28:26|51813.73
09:28:28|51813.73
09:28:28|51812.25
09:28:29|51812.25
09:28:30|51812.25
09:28:31|51812.25
09:28:33|51812.25
09:28:33|51812.25
09:28:35|51812.25
09:28:36|51803.76
09:28:37|51803.76
09:28:38|51803.76
09:28:40|51803.76
09:28:41|51803.76
09:28:42|51803.76
09:28:43|51803.76
09:28:45|51803.76
09:28:46|51803.76
09:28:46|51803.76
09:28:47|51803.76
09:28:49|51803.76
09:28:49|51803.76
09:28:51|51803.76
09:28:51|51803.76
09:28:52|51803.76
09:28:53|51803.76
09:28:54|51803.76
09:28:56|51803.76
09:28:56|51803.76
09:28:58|51803.76
09:28:59|51803.76
09:29:00|51796.
09:29:01|51796.
09:29:02|51796.
09:29:02|51796.
09:29:03|51796.
09:29:04|51796.
09:29:06|51796.
09:29:07|51796.
09:29:07|51796.
09:29:08|51796.
09:29:10|51796.
09:29:10|51796.
09:29:12|51796.
09:29:12|51796.
09:29:13|51796.
09:29:14|51796.
09:29:15|51796.
09:29:17|51796.
09:29:17|51796.
09:29:19|51787.76
09:29:19|51791.02
09:29:21|51791.67
09:29:21|51791.67
09:29:23|51791.67
09:29:23|51791.67
09:29:24|51791.67
09:29:25|51795.98
09:29:27|51795.98
09:29:28|51795.98
09:29:28|51795.98
09:29:29|51795.98
09:29:30|51795.98
09:29:31|51795.98
09:29:32|51795.98
09:29:34|51795.98
09:29:34|51795.98
09:29:35|51795.98
09:29:37|51795.98
09:29:37|51795.98
09:29:39|51795.98
09:29:40|51795.99
09:29:41|51795.99
09:29:42|51795.99
09:29:43|51795.99
09:29:45|51795.99
09:29:46|51795.99
09:29:47|51795.99
09:29:48|51803.98
09:29:48|51803.98
09:29:50|51803.98
09:29:50|51803.98
09:29:51|51803.98
09:29:53|51803.98
09:29:54|51803.98
09:29:54|51803.98
09:29:55|51803.98
09:29:56|51803.98
09:29:57|51803.98
09:29:58|51803.98
09:30:00|51803.98
09:30:00|51803.98
09:30:02|51803.97
09:30:03|51803.97
09:30:04|51802.24
09:30:05|51802.24
09:30:05|51802.24
09:30:06|51802.24
09:30:07|51802.24
09:30:08|51800.25
09:30:09|51800.24
09:30:10|51800.24
09:30:11|51800.24
09:30:12|51800.24
09:30:13|51800.24
09:30:14|51800.24
09:30:15|51796.51
09:30:16|51796.51
09:30:17|51796.51
09:30:18|51796.51
09:30:19|51796.51
09:30:21|51796.51
09:30:22|51796.51
09:30:23|51796.51
09:30:24|51796.51
09:30:25|51796.51
09:30:26|51796.51
09:30:27|51796.51
09:30:28|51796.51
09:30:29|51796.51
09:30:30|51796.51
09:30:32|51796.51
09:30:32|51796.51
09:30:33|51796.51
09:30:34|51790.23
09:30:35|51790.23
09:30:37|51791.89
09:30:38|51792.67
09:30:40|51792.67
09:30:40|51793.96
09:30:43|51793.96
09:30:43|51802.35
09:30:45|51802.35
09:30:45|51803.96
09:30:47|51811.59
09:30:48|51811.59
09:30:49|51811.59
09:30:50|51811.58
09:30:51|51811.58
09:30:51|51811.59
09:30:53|51811.59
09:30:54|51811.59
09:30:55|51811.59
09:30:55|51811.59
09:30:57|51811.59
09:30:58|51811.59
09:30:58|51811.59
09:31:00|51811.59
09:31:01|51811.59
09:31:02|51811.59
09:31:02|51811.59
09:31:04|51829.41
09:31:06|51854.57
09:31:07|51857.37
09:31:07|51853.65
09:31:08|51853.65
09:31:10|51853.65
09:31:11|51852.47
09:31:12|51856.36
09:31:13|51856.36
09:31:13|51856.36
09:31:14|51856.36
09:31:15|51856.36
09:31:16|51856.36
09:31:18|51856.36
09:31:19|51856.36
09:31:20|51856.36
09:31:21|51856.36
09:31:22|51856.36
09:31:23|51856.36
09:31:24|51856.36
09:31:25|51856.36
09:31:26|51856.36
09:31:27|51856.36
09:31:28|51856.36
09:31:29|51856.36
09:31:30|51856.36
09:31:31|51856.36
09:31:32|51856.36
09:31:33|51856.36
09:31:34|51869.41
09:31:35|51869.41
09:31:36|51869.83
09:31:37|51869.83
09:31:39|51869.83
09:31:40|51869.83
09:31:41|51869.83
09:31:43|51869.83
09:31:43|51873.31
09:31:44|51873.56
09:31:45|51873.56
09:31:47|51875.63
09:31:48|51875.63
09:31:49|51875.84
09:31:50|51901.16
09:31:51|51924.12
09:31:52|51938.
09:31:53|51945.32
09:31:54|51948.51
09:31:55|51952.
09:31:55|51954.39
09:31:57|51955.4
09:31:58|51955.4
09:31:59|51955.4
09:31:59|51955.4
09:32:01|51962.
09:32:02|51971.69
09:32:03|51973.2
09:32:04|51972.01
09:32:05|51970.85
09:32:06|51972.41
09:32:07|51975.18
09:32:08|51983.84
09:32:10|51993.54
09:32:10|51994.
09:32:11|52000.31
09:32:12|52008.28
09:32:13|52002.
09:32:15|51999.5
09:32:16|51999.5
09:32:17|51996.11
09:32:17|51992.95
09:32:19|51986.21
09:32:19|51998.
09:32:21|51998.
09:32:22|51999.61
09:32:22|51999.61
09:32:23|51999.61
09:32:24|51999.61
09:32:25|51999.61
09:32:26|51999.61
09:32:27|51999.33
09:32:28|51997.2
09:32:29|51997.2
09:32:30|51997.2
09:32:31|51991.39
09:32:32|51991.39
09:32:34|51991.39
09:32:34|51991.39
09:32:35|51991.39
09:32:37|51991.39
09:32:38|51991.39
09:32:38|51988.69
09:32:40|51988.69
09:32:41|51984.05
09:32:42|51984.05
09:32:43|51984.05
09:32:45|51984.05
09:32:45|51984.05
09:32:47|51984.05
09:32:47|51984.05
09:32:49|51983.36
09:32:50|51984.06
09:32:51|51994.48
09:32:52|51994.48
09:32:52|51986.
09:32:54|51984.
09:32:55|51984.
09:32:56|51984.
09:32:57|51983.99
09:32:58|51983.99
09:33:00|51983.99
09:33:01|51971.02
09:33:01|51971.02
09:33:02|51971.02
09:33:04|51971.53
09:33:05|51971.53
09:33:06|51979.51
09:33:07|51979.51
09:33:07|51979.52
09:33:09|51979.52
09:33:10|51979.52
09:33:11|51979.52
09:33:12|51979.52
09:33:13|51979.52
09:33:14|51979.52
09:33:15|51979.52
09:33:15|51979.52
09:33:17|51979.52
09:33:18|51979.52
09:33:18|51979.52
09:33:21|51979.52
09:33:21|51979.52
09:33:23|51979.52
09:33:23|51978.73
09:33:25|51978.73
09:33:26|51978.73
09:33:26|51978.73
09:33:28|51978.73
09:33:28|51977.8
09:33:30|51977.8
09:33:30|51971.53
09:33:31|51971.53
09:33:33|51962.41
09:33:34|51962.41
09:33:34|51964.
09:33:35|51964.
09:33:36|51964.
09:33:37|51962.25
09:33:38|51967.6
09:33:40|51967.6
09:33:41|51967.6
09:33:42|51967.6
09:33:44|51967.6
09:33:45|51967.6
09:33:46|51967.6
09:33:46|51974.
09:33:48|51974.
09:33:49|51974.
09:33:50|51974.
09:33:50|51974.
09:33:52|51980.24
09:33:53|51980.24
09:33:53|51980.24
09:33:55|51980.24
09:33:56|51980.23
09:33:57|51980.23
09:33:58|51980.23
09:33:59|51980.23
09:33:59|51980.23
09:34:01|51980.23
09:34:01|51980.23
09:34:03|51980.23
09:34:04|51980.23
09:34:05|51980.23
09:34:06|51980.23
09:34:07|51980.23
09:34:07|51980.23
09:34:09|51980.23
09:34:09|51980.23
09:34:11|51980.23
09:34:11|51980.23
09:34:12|51980.23
09:34:14|51980.23
09:34:15|51980.23
09:34:17|51980.23
09:34:17|51980.23
09:34:19|51980.23
09:34:20|51954.49
09:34:20|51954.49
09:34:21|51954.49
09:34:22|51954.49
09:34:23|51954.49
09:34:24|51954.49
09:34:25|51954.49
09:34:26|51953.23
09:34:28|51953.23
09:34:28|51953.23
09:34:29|51953.23
09:34:31|51956.5
09:34:32|51956.5
09:34:33|51956.5
09:34:34|51956.5
09:34:35|51956.5
09:34:36|51956.5
09:34:37|51956.5
09:34:38|51956.5
09:34:39|51967.64
09:34:40|51967.64
09:34:42|51967.64
09:34:44|51967.64
09:34:45|51965.4
09:34:45|51965.4
09:34:47|51959.61
09:34:47|51959.61
09:34:48|51959.61
09:34:49|51959.61
09:34:51|51959.61
09:34:52|51959.61
09:34:53|51959.61
09:34:53|51959.61
09:34:55|51959.61
09:34:55|51959.61
09:34:56|51960.44
09:34:58|51970.98
09:34:58|51970.98
09:35:00|51970.98
09:35:01|51970.98
09:35:01|51970.98
09:35:02|51970.98
09:35:04|51970.98
09:35:04|51970.98
09:35:05|51970.98
09:35:07|51971.22
09:35:08|51971.22
09:35:09|51971.22
09:35:10|51971.22
09:35:11|51971.22
09:35:12|51971.22
09:35:13|51971.22
09:35:13|51971.22
09:35:15|51971.22
09:35:16|51971.22
09:35:16|51971.22
09:35:18|51953.18
09:35:19|51941.74
09:35:19|51940.01
09:35:21|51940.01
09:35:21|51940.01
09:35:22|51940.01
09:35:24|51940.
09:35:24|51940.
09:35:26|51940.
09:35:27|51921.87
09:35:28|51921.87
09:35:28|51921.87
09:35:30|51915.98
09:35:31|51915.98
09:35:32|51915.98
09:35:32|51915.98
09:35:34|51915.98
09:35:34|51915.98
09:35:35|51915.98
09:35:37|51915.98
09:35:38|51915.98
09:35:38|51915.99
09:35:39|51915.99
09:35:41|51915.99
09:35:43|51915.99
09:35:44|51915.99
09:35:45|51939.98
09:35:46|51939.98
09:35:47|51939.98
09:35:48|51939.98
09:35:49|51939.98
09:35:49|51939.98
09:35:50|51939.98
09:35:52|51945.5
09:35:52|51945.5
09:35:54|51945.5
09:35:55|51945.5
09:35:55|51945.5
09:35:57|51945.5
09:35:57|51945.5
09:35:59|51945.5
09:36:00|51945.5
09:36:01|51945.5
09:36:01|51941.34
09:36:03|51945.63
09:36:04|51945.63
09:36:05|51945.63
09:36:06|51950.24
09:36:07|51957.69
09:36:08|51957.69
09:36:09|51957.69
09:36:11|51957.69
09:36:11|51957.69
09:36:12|51957.69
09:36:14|51957.69
09:36:14|51957.69
09:36:15|51957.69
09:36:16|51953.13
09:36:18|51951.52
09:36:18|51948.52
09:36:20|51948.52
09:36:21|51940.51
09:36:22|51940.51
09:36:22|51940.51
09:36:24|51930.06
09:36:25|51930.06
09:36:26|51930.07
09:36:27|51930.07
09:36:28|51930.07
09:36:29|51930.07
09:36:30|51930.07
09:36:31|51930.07
09:36:32|51930.07
09:36:33|51930.07
09:36:34|51930.07
09:36:35|51930.07
09:36:36|51930.07
09:36:37|51926.75
09:36:38|51926.75
09:36:39|51926.5
09:36:40|51919.62
09:36:42|51919.62
09:36:43|51919.62
09:36:44|51919.62
09:36:46|51919.62
09:36:46|51919.62
09:36:48|51919.62
09:36:49|51919.62
09:36:50|51919.62
09:36:51|51912.69
09:36:51|51912.69
09:36:53|51912.69
09:36:54|51912.69
09:36:54|51912.69
09:36:56|51912.69
09:36:57|51912.69
09:36:57|51912.69
09:36:59|51912.69
09:37:00|51912.69
09:37:01|51912.69
09:37:02|51912.69
09:37:03|51912.7
09:37:03|51912.7
09:37:04|51915.76
09:37:06|51915.76
09:37:07|51915.76
09:37:08|51915.76
09:37:09|51915.76
09:37:10|51915.76
09:37:11|51915.76
09:37:12|51915.76
09:37:13|51922.23
09:37:15|51922.23
09:37:15|51922.23
09:37:16|51922.23
09:37:17|51922.23
09:37:19|51922.23
09:37:19|51922.23
09:37:21|51903.34
09:37:21|51903.34
09:37:22|51899.99
09:37:24|51899.99
09:37:24|51900.77
09:37:25|51900.77
09:37:26|51900.77
09:37:27|51900.77
09:37:29|51900.77
09:37:29|51919.54
09:37:30|51919.54
09:37:32|51919.54
09:37:32|51919.54
09:37:34|51919.54
09:37:35|51919.54
09:37:36|51919.54
09:37:37|51919.54
09:37:38|51919.54
09:37:39|51919.54
09:37:40|51919.54
09:37:40|51918.49
09:37:42|51918.49
09:37:43|51918.49
09:37:45|51918.25
09:37:46|51918.25
09:37:47|51918.25
09:37:48|51930.
09:37:49|51930.
09:37:50|51930.
09:37:50|51930.
09:37:52|51941.02
09:37:53|51941.02
09:37:54|51941.02
09:37:55|51941.02
09:37:55|51941.02
09:37:57|51941.02
09:37:58|51940.21
09:37:59|51940.21
09:38:00|51940.21
09:38:01|51940.21
09:38:02|51940.21
09:38:03|51940.21
09:38:04|51927.53
09:38:05|51927.53
09:38:06|51927.53
09:38:07|51927.53
09:38:08|51927.53
09:38:09|51927.53
09:38:10|51927.53
09:38:11|51927.53
09:38:12|51927.53
09:38:13|51927.53
09:38:14|51927.53
09:38:15|51927.53
09:38:16|51927.28
09:38:17|51927.28
09:38:18|51927.28
09:38:19|51927.28
09:38:20|51927.28
09:38:21|51927.28
09:38:22|51927.28
09:38:23|51927.28
09:38:24|51927.28
09:38:25|51939.99
09:38:26|51941.02
09:38:27|51941.02
09:38:28|51941.02
09:38:29|51941.02
09:38:30|51941.02
09:38:31|51941.02
09:38:32|51941.02
09:38:33|51940.24
09:38:34|51940.24
09:38:35|51940.24
09:38:36|51940.24
09:38:37|51933.99
09:38:38|51933.99
09:38:39|51933.99
09:38:40|51933.99
09:38:41|51933.99
09:38:42|51933.48
09:38:43|51933.48
09:38:44|51933.48
09:38:46|51933.48
09:38:47|51933.49
09:38:48|51933.49
09:38:49|51933.49
09:38:50|51933.49
09:38:52|51933.49
09:38:53|51941.03
09:38:53|51941.03
09:38:55|51941.03
09:38:55|51941.03
09:38:56|51941.42
09:38:58|51941.42
09:38:59|51941.42
09:38:59|51947.51
09:39:00|51947.51
09:39:02|51947.51
09:39:02|51947.51
09:39:03|51947.51
09:39:04|51947.51
09:39:05|51947.51
09:39:07|51947.51
09:39:07|51947.51
09:39:09|51939.31
09:39:10|51939.31
09:39:10|51939.31
09:39:12|51939.31
09:39:13|51939.31
09:39:14|51939.31
09:39:15|51939.31
09:39:16|51939.31
09:39:17|51939.31
09:39:18|51939.31
09:39:19|51937.46
09:39:20|51937.46
09:39:21|51937.46
09:39:22|51937.46
09:39:23|51937.46
09:39:24|51937.46
09:39:26|51937.46
09:39:26|51937.46
09:39:27|51937.46
09:39:29|51937.46
09:39:29|51937.46
09:39:30|51937.46
09:39:31|51937.46
09:39:32|51937.46
09:39:33|51937.46
09:39:34|51931.51
09:39:35|51931.51
09:39:36|51931.51
09:39:37|51931.51
09:39:38|51931.51
09:39:39|51931.51
09:39:40|51931.51
09:39:41|51931.51
09:39:42|51931.51
09:39:43|51932.68
09:39:44|51932.68
09:39:47|51932.68
09:39:47|51932.68
09:39:49|51932.68
09:39:50|51932.68
09:39:51|51932.68
09:39:52|51932.68
09:39:53|51932.68
09:39:54|51932.68
09:39:55|51932.68
09:39:56|51932.68
09:39:58|51932.68
09:39:59|51932.68
09:39:59|51932.68
09:40:00|51932.68
09:40:01|51932.68
09:40:03|51932.68
09:40:04|51932.68
09:40:05|51932.68
09:40:05|51932.68
09:40:07|51932.68
09:40:08|51932.68
09:40:09|51932.68
09:40:11|51932.68
09:40:12|51928.
09:40:12|51928.
09:40:13|51928.
09:40:14|51928.
09:40:15|51928.
09:40:16|51928.
09:40:17|51928.
09:40:18|51928.
09:40:19|51928.
09:40:20|51928.
09:40:22|51928.
09:40:22|51928.
09:40:23|51928.
09:40:24|51928.
09:40:25|51928.
09:40:26|51928.
09:40:27|51928.
09:40:28|51928.
09:40:29|51921.46
09:40:31|51921.46
09:40:31|51921.46
09:40:32|51921.46
09:40:33|51921.46
09:40:34|51921.46
09:40:35|51921.46
09:40:36|51920.96
09:40:37|51920.96
09:40:39|51920.96
09:40:39|51920.96
09:40:41|51920.96
09:40:41|51920.96
09:40:42|51920.96
09:40:43|51920.96
09:40:44|51920.96
09:40:45|51920.96
09:40:46|51921.14
09:40:47|51921.14
09:40:48|51921.14
09:40:50|51921.14
09:40:50|51921.14
09:40:52|51921.14
09:40:53|51921.14
09:40:53|51921.13
09:40:54|51921.13
09:40:55|51921.13
09:40:56|51921.13
09:40:58|51921.13
09:40:58|51921.13
09:40:59|51901.53
09:41:01|51901.53
09:41:02|51901.53
09:41:03|51901.53
09:41:03|51901.53
09:41:05|51901.53
09:41:06|51901.75
09:41:07|51901.75
09:41:08|51901.75
09:41:09|51901.75
09:41:10|51901.75
09:41:11|51901.75
09:41:13|51901.75
09:41:14|51901.75
09:41:15|51901.75
09:41:15|51901.75
09:41:16|51901.75
09:41:17|51901.75
09:41:19|51901.75
09:41:19|51901.75
09:41:20|51901.75
09:41:22|51901.75
09:41:22|51901.75
09:41:24|51894.01
09:41:25|51894.01
09:41:26|51894.01
09:41:27|51894.01
09:41:28|51894.01
09:41:30|51894.01
09:41:30|51894.01
09:41:31|51894.01
09:41:32|51896.3
09:41:33|51898.98
09:41:34|51898.98
09:41:35|51905.11
09:41:37|51905.11
09:41:37|51905.11
09:41:38|51905.11
09:41:39|51905.11
09:41:40|51905.11
09:41:41|51905.11
09:41:42|51905.11
09:41:43|51905.11
09:41:44|51905.11
09:41:45|51905.11
09:41:46|51905.11
09:41:48|51905.11
09:41:50|51905.12
09:41:50|51905.12
09:41:52|51905.5
09:41:53|51905.75
09:41:53|51905.75
09:41:55|51905.75
09:41:56|51905.75
09:41:57|51905.75
09:41:58|51905.75
09:41:59|51905.75
09:41:59|51905.75
09:42:00|51905.75
09:42:02|51905.75
09:42:04|51905.75
09:42:04|51905.75
09:42:06|51905.75
09:42:06|51905.75
09:42:08|51905.75
09:42:09|51914.23
09:42:09|51912.1
09:42:11|51912.1
09:42:11|51912.1
09:42:13|51895.11
09:42:14|51895.11
09:42:15|51895.11
09:42:16|51891.84
09:42:16|51894.62
09:42:18|51894.62
09:42:18|51894.62
09:42:19|51894.62
09:42:20|51894.62
09:42:22|51894.62
09:42:22|51894.62
09:42:23|51894.62
09:42:25|51894.62
09:42:25|51894.62
09:42:27|51894.62
09:42:27|51894.62
09:42:28|51894.62
09:42:29|51894.62
09:42:31|51894.62
09:42:31|51894.62
09:42:32|51894.62
09:42:33|51896.47
09:42:34|51896.47
09:42:35|51896.47
09:42:37|51896.47
09:42:37|51896.47
09:42:38|51896.47
09:42:39|51894.86
09:42:40|51894.86
09:42:42|51894.86
09:42:42|51894.86
09:42:44|51891.12
09:42:45|51891.12
09:42:46|51889.51
09:42:46|51887.31
09:42:47|51887.31
09:42:50|51887.31
09:42:51|51887.31
09:42:52|51880.39
09:42:53|51880.39
09:42:54|51880.39
09:42:55|51880.39
09:42:56|51880.39
09:42:57|51880.39
09:42:58|51880.39
09:42:59|51880.39
09:43:00|51880.39
09:43:01|51880.39
09:43:02|51880.39
09:43:03|51880.39
09:43:04|51880.39
09:43:06|51880.39
09:43:06|51880.39
09:43:07|51880.39
09:43:09|51880.39
09:43:10|51880.39
09:43:10|51880.39
09:43:11|51880.39
09:43:13|51880.39
09:43:14|51880.39
09:43:15|51880.39
09:43:16|51880.39
09:43:17|51880.14
09:43:18|51880.14
09:43:19|51879.93
09:43:20|51879.93
09:43:21|51879.93
09:43:22|51873.91
09:43:23|51873.91
09:43:24|51873.91
09:43:25|51873.91
09:43:26|51873.91
09:43:27|51883.26
09:43:28|51883.26
09:43:29|51883.26
09:43:30|51883.26
09:43:31|51900.25
09:43:32|51900.25
09:43:33|51900.25
09:43:34|51894.
09:43:35|51894.
09:43:36|51894.
09:43:37|51894.
09:43:38|51894.
09:43:39|51894.
09:43:40|51894.
09:43:41|51884.25
09:43:42|51884.25
09:43:43|51884.25
09:43:44|51884.25
09:43:45|51884.25
09:43:46|51884.25
09:43:47|51884.25
09:43:48|51884.25
09:43:49|51884.25
09:43:51|51884.25
09:43:52|51884.25
09:43:53|51884.25
09:43:54|51884.25
09:43:55|51884.25
09:43:56|51878.
09:43:57|51878.83
09:43:59|51897.99
09:43:59|51903.75
09:44:01|51903.75
09:44:02|51906.77
09:44:03|51907.74
09:44:03|51910.22
09:44:05|51913.96
09:44:06|51924.
09:44:06|51924.
09:44:08|51925.89
09:44:08|51931.32
09:44:10|51931.32
09:44:11|51931.32
09:44:12|51931.32
09:44:13|51936.07
09:44:14|51936.07
09:44:15|51936.07
09:44:16|51936.07
09:44:17|51936.07
09:44:18|51936.07
09:44:19|51936.07
09:44:21|51936.07
09:44:21|51936.07
09:44:22|51936.07
09:44:23|51936.07
09:44:24|51936.07
09:44:25|51936.08
09:44:26|51936.07
09:44:27|51936.07
09:44:28|51936.07
09:44:29|51936.07
09:44:31|51936.07
09:44:31|51936.07
09:44:33|51936.07
09:44:33|51936.07
09:44:34|51936.07
09:44:35|51936.07
09:44:36|51936.07
09:44:37|51936.07
09:44:38|51936.07
09:44:40|51936.07
09:44:40|51936.07
09:44:41|51936.07
09:44:42|51936.07
09:44:44|51936.07
09:44:44|51936.07
09:44:45|51936.07
09:44:46|51936.07
09:44:48|51936.07
09:44:48|51936.07
09:44:49|51936.07
09:44:50|51936.07
09:44:51|51936.07
09:44:52|51936.07
09:44:54|51936.07
09:44:55|51936.07
09:44:56|51936.07
09:44:57|51936.07
09:44:57|51934.97
09:44:59|51934.97
09:45:00|51934.97
09:45:01|51934.97
09:45:02|51934.97
09:45:03|51934.97
09:45:03|51934.97
09:45:05|51934.97
09:45:06|51934.97
09:45:06|51934.97
09:45:08|51934.97
09:45:09|51927.53
09:45:10|51927.53
09:45:11|51927.53
09:45:12|51927.53
09:45:13|51927.53
09:45:14|51922.13
09:45:15|51922.13
09:45:16|51922.13
09:45:17|51935.17
09:45:18|51935.17
09:45:19|51935.17
09:45:20|51935.17
09:45:21|51935.17
09:45:22|51935.17
09:45:23|51935.17
09:45:24|51935.17
09:45:25|51930.03
09:45:26|51930.03
09:45:27|51930.03
09:45:28|51930.03
09:45:29|51930.03
09:45:30|51930.03
09:45:31|51930.03
09:45:32|51930.03
09:45:33|51930.03
09:45:34|51930.03
09:45:35|51930.03
09:45:36|51930.03
09:45:37|51930.03
09:45:38|51930.03
09:45:39|51930.03
09:45:40|51930.03
09:45:41|51930.03
09:45:42|51918.06
09:45:43|51918.06
09:45:44|51918.06
09:45:45|51918.06
09:45:46|51918.06
09:45:47|51918.06
09:45:48|51918.06
09:45:49|51918.06
09:45:50|51930.
09:45:51|51930.
09:45:53|51930.
09:45:55|51930.
09:45:56|51930.
09:45:57|51930.
09:45:58|51930.
09:45:59|51930.
09:46:00|51930.
09:46:01|51924.
09:46:02|51924.
09:46:03|51924.
09:46:04|51924.
09:46:05|51924.
09:46:06|51924.
09:46:07|51924.
09:46:08|51924.
09:46:09|51924.
09:46:10|51924.
09:46:11|51924.
09:46:12|51924.
09:46:13|51924.
09:46:14|51924.
09:46:15|51924.
09:46:16|51924.
09:46:17|51910.31
09:46:19|51910.31
09:46:19|51910.31
09:46:20|51910.31
09:46:21|51910.31
09:46:22|51910.31
09:46:23|51910.31
09:46:25|51910.31
09:46:25|51910.31
09:46:26|51910.31
09:46:27|51910.31
09:46:28|51910.31
09:46:29|51910.31
09:46:31|51910.31
09:46:31|51910.31
09:46:33|51910.31
09:46:33|51910.31
09:46:36|51910.31
09:46:36|51910.31
09:46:37|51910.51
09:46:38|51910.51
09:46:39|51910.51
09:46:40|51910.51
09:46:41|51910.51
09:46:42|51910.51
09:46:43|51910.51
09:46:44|51910.51
09:46:45|51910.51
09:46:47|51910.51
09:46:47|51910.51
09:46:48|51910.51
09:46:49|51910.51
09:46:50|51910.51
09:46:51|51910.51
09:46:53|51902.
09:46:54|51902.
09:46:56|51902.
09:46:57|51902.
09:46:57|51902.
09:46:58|51902.
09:47:00|51902.
09:47:00|51902.
09:47:02|51902.
09:47:02|51902.
09:47:03|51902.
09:47:04|51902.
09:47:06|51902.
09:47:07|51902.01
09:47:08|51903.62
09:47:09|51903.62
09:47:10|51903.62
09:47:11|51903.62
09:47:12|51906.29
09:47:13|51906.29
09:47:14|51906.29
09:47:15|51906.29
09:47:16|51906.29
09:47:17|51906.29
09:47:18|51906.29
09:47:19|51906.29
09:47:20|51906.29
09:47:21|51906.29
09:47:22|51906.29
09:47:23|51906.29
09:47:24|51906.29
09:47:25|51906.29
09:47:26|51906.29
09:47:27|51906.29
09:47:28|51908.54
09:47:29|51908.54
09:47:30|51908.54
09:47:31|51908.54
09:47:32|51908.54
09:47:33|51908.54
09:47:34|51908.54
09:47:35|51908.54
09:47:36|51908.54
09:47:37|51908.55
09:47:39|51908.55
09:47:39|51908.55
09:47:40|51908.55
09:47:42|51908.55
09:47:42|51916.22
09:47:44|51918.89
09:47:44|51918.89
09:47:45|51918.89
09:47:46|51918.89
09:47:48|51918.89
09:47:48|51918.89
09:47:49|51918.89
09:47:50|51918.89
09:47:51|51918.89
09:47:52|51918.89
09:47:54|51918.89
09:47:55|51918.89
09:47:56|51918.89
09:47:57|51918.89
09:47:59|51918.89
09:48:00|51918.89
09:48:00|51918.89
09:48:01|51918.89
09:48:03|51918.89
09:48:04|51918.89
09:48:05|51918.89
09:48:05|51918.89
09:48:06|51918.89
09:48:07|51918.89
09:48:09|51918.89
09:48:10|51920.75
09:48:11|51920.75
09:48:11|51920.75
09:48:13|51920.75
09:48:14|51920.74
09:48:15|51920.74
09:48:16|51920.74
09:48:17|51920.74
09:48:17|51920.74
09:48:18|51920.74
09:48:20|51920.74
09:48:21|51920.74
09:48:22|51920.74
09:48:23|51920.74
09:48:24|51920.75
09:48:25|51920.75
09:48:26|51920.75
09:48:26|51920.62
09:48:27|51920.62
09:48:29|51920.62
09:48:30|51920.62
09:48:31|51920.62
09:48:32|51920.62
09:48:33|51920.62
09:48:34|51920.62
09:48:36|51920.62
09:48:36|51920.62
09:48:37|51920.62
09:48:38|51920.62
09:48:40|51920.62
09:48:40|51920.62
09:48:42|51920.62
09:48:43|51920.62
09:48:43|51920.62
09:48:44|51920.62
09:48:46|51920.62
09:48:46|51920.62
09:48:47|51920.62
09:48:48|51920.62
09:48:49|51920.62
09:48:50|51920.62
09:48:51|51920.62
09:48:52|51920.62
09:48:53|51920.62
09:48:55|51920.62
09:48:56|51920.62
09:48:56|51920.62
09:48:58|51920.62
09:48:59|51920.62
09:49:00|51920.62
09:49:01|51920.62
09:49:02|51920.62
09:49:04|51920.62
09:49:05|51920.62
09:49:05|51920.62
09:49:06|51920.62
09:49:07|51920.62
09:49:09|51921.19
09:49:10|51921.19
09:49:11|51921.19
09:49:12|51921.19
09:49:12|51921.19
09:49:14|51921.19
09:49:15|51921.19
09:49:16|51921.19
09:49:18|51921.19
09:49:19|51921.19
09:49:20|51921.19
09:49:20|51921.19
09:49:23|51921.19
09:49:24|51921.19
09:49:24|51921.19
09:49:26|51921.19
09:49:26|51921.19
09:49:27|51918.84
09:49:28|51916.21
09:49:30|51916.21
09:49:30|51916.21
09:49:31|51916.21
09:49:32|51916.21
09:49:33|51916.21
09:49:34|51916.21
09:49:36|51916.21
09:49:36|51915.96
09:49:37|51915.96
09:49:38|51915.96
09:49:39|51914.31
09:49:40|51914.31
09:49:41|51914.31
09:49:43|51914.31
09:49:43|51914.31
09:49:44|51914.31
09:49:46|51909.14
09:49:47|51909.14
09:49:48|51909.14
09:49:49|51909.14
09:49:50|51921.63
09:49:51|51921.63
09:49:52|51921.63
09:49:53|51921.63
09:49:54|51921.63
09:49:55|51921.63
09:49:56|51921.74
09:49:57|51930.
09:49:58|51930.
09:49:59|51930.
09:50:00|51943.65
09:50:01|51943.65
09:50:02|51943.64
09:50:04|51943.64
09:50:04|51943.64
09:50:05|51943.64
09:50:06|51943.64
09:50:07|51943.64
09:50:08|51943.64
09:50:09|51943.64
09:50:10|51943.64
09:50:12|51943.64
09:50:12|51943.64
09:50:13|51943.64
09:50:15|51943.64
09:50:15|51943.64
09:50:16|51943.64
09:50:17|51943.64
09:50:18|51943.64
09:50:19|51943.64
09:50:20|51943.64
09:50:22|51943.64
09:50:22|51943.64
09:50:23|51943.64
09:50:24|51943.64
09:50:25|51943.64
09:50:26|51943.64
09:50:28|51943.64
09:50:28|51943.49
09:50:29|51942.04
09:50:30|51942.04
09:50:31|51942.04
09:50:32|51942.04
09:50:33|51938.
09:50:35|51938.
09:50:35|51938.
09:50:36|51938.
09:50:37|51935.09
09:50:38|51935.09
09:50:40|51935.09
09:50:40|51935.09
09:50:41|51935.09
09:50:42|51935.09
09:50:43|51934.39
09:50:44|51934.39
09:50:45|51934.39
09:50:47|51934.28
09:50:47|51934.28
09:50:49|51934.28
09:50:49|51934.28
09:50:50|51932.78
09:50:51|51930.
09:50:52|51930.
09:50:53|51930.
09:50:55|51930.
09:50:55|51930.
09:50:57|51928.59
09:50:58|51928.59
09:51:00|51928.59
09:51:01|51928.59
09:51:02|51928.59
09:51:03|51928.59
09:51:04|51928.59
09:51:04|51928.59
09:51:06|51928.59
09:51:07|51929.58
09:51:08|51929.58
09:51:09|51929.58
09:51:10|51929.58
09:51:11|51929.58
09:51:12|51929.58
09:51:13|51929.58
09:51:14|51929.58
09:51:15|51929.58
09:51:16|51929.58
09:51:17|51929.58
09:51:18|51929.58
09:51:19|51929.58
09:51:20|51929.58
09:51:21|51924.45
09:51:23|51924.21
09:51:23|51924.21
09:51:25|51924.21
09:51:27|51924.21
09:51:27|51924.21
09:51:28|51931.74
09:51:29|51931.74
09:51:30|51931.74
09:51:31|51931.74
09:51:32|51931.74
09:51:33|51931.74
09:51:34|51931.74
09:51:35|51931.74
09:51:36|51931.74
09:51:38|51931.74
09:51:38|51931.74
09:51:40|51931.74
09:51:41|51931.74
09:51:41|51935.99
09:51:42|51935.99
09:51:44|51935.99
09:51:44|51935.99
09:51:46|51935.99
09:51:46|51935.99
09:51:47|51935.99
09:51:48|51935.99
09:51:49|51935.99
09:51:50|51935.99
09:51:51|51935.99
09:51:52|51935.99
09:51:53|51935.99
09:51:55|51935.99
09:51:55|51935.99
09:51:56|51935.99
09:51:58|51935.99
09:51:59|51935.99
09:52:01|51935.99
09:52:02|51935.99
09:52:03|51935.99
09:52:03|51935.99
09:52:05|51935.99
09:52:06|51935.99
09:52:07|51935.99
09:52:08|51935.99
09:52:09|51931.98
09:52:10|51931.98
09:52:11|51931.98
09:52:12|51931.98
09:52:13|51931.99
09:52:14|51931.99
09:52:15|51931.99
09:52:16|51931.99
09:52:17|51945.42
09:52:18|51945.42
09:52:19|51945.42
09:52:20|51945.42
09:52:21|51945.42
09:52:22|51945.42
09:52:23|51945.18
09:52:24|51945.18
09:52:25|51945.18
09:52:26|51945.18
09:52:27|51945.18
09:52:28|51945.18
09:52:29|51952.33
09:52:30|51952.33
09:52:31|51952.33
09:52:32|51952.33
09:52:33|51952.33
09:52:34|51952.33
09:52:36|51952.33
09:52:36|51949.7
09:52:38|51949.7
09:52:39|51949.7
09:52:40|51949.25
09:52:41|51949.25
09:52:41|51949.25
09:52:43|51949.25
09:52:44|51949.25
09:52:44|51949.25
09:52:45|51949.25
09:52:46|51949.25
09:52:48|51949.25
09:52:49|51949.25
09:52:50|51949.25
09:52:51|51949.25
09:52:51|51949.25
09:52:52|51949.25
09:52:53|51949.25
09:52:54|51949.25
09:52:56|51949.25
09:52:57|51949.25
09:52:58|51949.25
09:53:00|51949.25
09:53:00|51949.24
09:53:01|51949.24
09:53:03|51949.24
09:53:04|51949.24
09:53:04|51949.24
09:53:06|51949.24
09:53:07|51949.24
09:53:08|51949.24
09:53:09|51949.24
09:53:09|51949.24
09:53:11|51949.46
09:53:12|51950.86
09:53:13|51950.86
09:53:13|51950.86
09:53:15|51950.86
09:53:15|51950.86
09:53:16|51950.85
09:53:18|51953.54
09:53:20|51953.54
09:53:20|51953.54
09:53:21|51953.54
09:53:22|51953.54
09:53:23|51953.54
09:53:24|51953.54
09:53:26|51953.54
09:53:26|51953.54
09:53:28|51953.54
09:53:29|51949.22
09:53:29|51949.22
09:53:30|51949.22
09:53:31|51949.22
09:53:33|51946.13
09:53:34|51946.13
09:53:35|51946.13
09:53:35|51946.13
09:53:37|51946.13
09:53:37|51944.
09:53:38|51945.26
09:53:39|51945.26
09:53:40|51945.26
09:53:42|51945.26
09:53:42|51945.26
09:53:44|51945.26
09:53:45|51945.26
09:53:45|51945.26
09:53:46|51945.26
09:53:47|51955.54
09:53:48|51955.54
09:53:49|51955.54
09:53:51|51955.54
09:53:51|51955.54
09:53:52|51955.54
09:53:53|51955.54
09:53:54|51955.54
09:53:55|51955.54
09:53:56|51955.54
09:53:57|51955.54
09:53:58|51955.54
09:54:00|51955.54
09:54:02|51955.54
09:54:03|51955.54
09:54:04|51955.54
09:54:05|51955.54
09:54:06|51955.54
09:54:07|51955.54
09:54:08|51955.54
09:54:09|51955.54
09:54:10|51955.54
09:54:11|51955.54
09:54:12|51955.54
09:54:13|51955.54
09:54:14|51955.54
09:54:15|51955.54
09:54:16|51955.54
09:54:17|51955.55
09:54:18|51955.55
09:54:19|51955.55
09:54:20|51955.55
09:54:21|51955.55
09:54:22|51955.55
09:54:23|51955.03
09:54:24|51955.03
09:54:25|51955.03
09:54:26|51955.03
09:54:27|51955.03
09:54:28|51955.02
09:54:29|51955.02
09:54:30|51955.02
09:54:31|51955.02
09:54:32|51955.02
09:54:33|51948.01
09:54:35|51948.01
09:54:36|51948.01
09:54:36|51948.01
09:54:37|51948.01
09:54:38|51948.01
09:54:39|51948.01
09:54:40|51948.01
09:54:41|51948.01
09:54:42|51948.01
09:54:43|51948.01
09:54:45|51948.01
09:54:45|51949.79
09:54:46|51949.79
09:54:47|51949.79
09:54:48|51949.79
09:54:50|51949.79
09:54:51|51949.79
09:54:52|51949.79
09:54:52|51949.79
09:54:53|51949.79
09:54:54|51949.79
09:54:55|51949.79
09:54:56|51949.79
09:54:57|51949.79
09:54:58|51949.79
09:54:59|51949.79
09:55:00|51957.77
09:55:01|51957.77
09:55:03|51957.77
09:55:04|51957.77
09:55:04|51957.77
09:55:06|51956.55
09:55:07|51956.55
09:55:08|51956.55
09:55:09|51956.55
09:55:10|51950.01
09:55:11|51950.01
09:55:11|51950.01
09:55:13|51950.01
09:55:13|51950.01
09:55:15|51950.01
09:55:16|51950.01
09:55:17|51948.18
09:55:17|51948.18
09:55:19|51948.19
09:55:20|51948.19
09:55:21|51948.19
09:55:21|51948.19
09:55:22|51944.
09:55:24|51944.
09:55:25|51944.
09:55:26|51944.
09:55:27|51944.
09:55:28|51944.
09:55:29|51944.
09:55:30|51944.
09:55:31|51944.
09:55:32|51944.
09:55:33|51944.
09:55:34|51944.
09:55:35|51944.
09:55:36|51944.
09:55:37|51944.
09:55:38|51944.
09:55:39|51944.
09:55:40|51944.
09:55:41|51944.
09:55:42|51944.
09:55:43|51944.
09:55:44|51944.
09:55:45|51944.
09:55:46|51944.
09:55:47|51944.
09:55:48|51944.
09:55:49|51944.
09:55:50|51944.
09:55:51|51944.
09:55:52|51944.
09:55:53|51944.
09:55:54|51944.
09:55:55|51944.
09:55:56|51944.
09:55:57|51944.
09:55:58|51944.
09:55:59|51944.
09:56:00|51944.
09:56:01|51944.
09:56:03|51944.
09:56:04|51944.
09:56:05|51944.
09:56:06|51944.
09:56:07|51944.
09:56:09|51944.
09:56:10|51944.
09:56:10|51944.
09:56:12|51944.
09:56:12|51944.
09:56:13|51944.
09:56:14|51944.
09:56:15|51936.05
09:56:16|51934.44
09:56:17|51934.44
09:56:19|51934.44
09:56:20|51934.44
09:56:20|51929.14
09:56:22|51926.03
09:56:22|51926.03
09:56:23|51926.03
09:56:24|51926.03
09:56:25|51926.03
09:56:26|51918.97
09:56:28|51918.97
09:56:29|51916.55
09:56:30|51912.61
09:56:31|51912.61
09:56:32|51911.
09:56:33|51911.
09:56:33|51911.
09:56:35|51910.
09:56:35|51903.87
09:56:36|51903.87
09:56:37|51903.87
09:56:38|51902.26
09:56:40|51902.26
09:56:41|51902.26
09:56:41|51898.
09:56:43|51898.
09:56:43|51898.
09:56:45|51898.
09:56:45|51898.
09:56:47|51898.
09:56:47|51898.
09:56:49|51898.
09:56:49|51898.
09:56:51|51898.
09:56:52|51898.
09:56:52|51898.
09:56:54|51898.
09:56:55|51898.
09:56:56|51898.
09:56:57|51898.
09:56:58|51896.39
09:56:59|51896.39
09:57:00|51896.39
09:57:01|51896.39
09:57:02|51896.39
09:57:03|51896.39
09:57:04|51896.39
09:57:05|51896.39
09:57:07|51896.39
09:57:08|51890.01
09:57:09|51890.01
09:57:10|51890.01
09:57:11|51890.01
09:57:11|51890.01
09:57:12|51890.01
09:57:14|51890.01
09:57:16|51890.01
09:57:17|51891.76
09:57:18|51898.
09:57:18|51898.
09:57:19|51898.
09:57:20|51898.
09:57:21|51898.
09:57:23|51898.
09:57:24|51898.
09:57:24|51905.23
09:57:25|51905.23
09:57:26|51905.23
09:57:28|51905.23
09:57:29|51905.23
09:57:30|51905.23
09:57:30|51905.23
09:57:32|51905.23
09:57:33|51905.23
09:57:34|51905.23
09:57:35|51905.23
09:57:36|51905.23
09:57:36|51872.
09:57:38|51872.
09:57:38|51872.
09:57:39|51872.
09:57:41|51872.
09:57:41|51872.
09:57:43|51872.
09:57:43|51872.
09:57:45|51872.
09:57:45|51872.
09:57:47|51872.
09:57:48|51872.
09:57:49|51872.
09:57:50|51872.
09:57:50|51872.
09:57:53|51872.
09:57:53|51872.
09:57:54|51872.
09:57:55|51872.
09:57:56|51872.
09:57:57|51872.
09:57:58|51872.
09:57:59|51872.
09:58:00|51872.
09:58:01|51872.
09:58:02|51872.
09:58:04|51858.34
09:58:05|51858.34
09:58:06|51858.33
09:58:07|51858.33
09:58:08|51858.34
09:58:09|51858.34
09:58:10|51858.34
09:58:11|51858.34
09:58:12|51858.34
09:58:13|51858.34
09:58:14|51858.34
09:58:15|51858.34
09:58:16|51858.34
09:58:17|51858.34
09:58:18|51858.34
09:58:19|51858.34
09:58:20|51856.72
09:58:21|51856.72
09:58:22|51854.67
09:58:23|51854.67
09:58:24|51854.67
09:58:25|51854.67
09:58:26|51854.67
09:58:27|51854.67
09:58:28|51854.67
09:58:30|51854.6
09:58:30|51854.6
09:58:32|51854.6
09:58:32|51854.6
09:58:34|51854.6
09:58:34|51854.6
09:58:36|51854.6
09:58:36|51854.6
09:58:37|51852.
09:58:38|51852.
09:58:40|51852.
09:58:40|51852.
09:58:41|51852.
09:58:42|51852.
09:58:44|51852.
09:58:44|51852.
09:58:45|51852.
09:58:46|51852.
09:58:48|51852.
09:58:49|51852.
09:58:49|51852.
09:58:51|51852.
09:58:52|51852.
09:58:53|51846.01
09:58:53|51846.01
09:58:55|51846.01
09:58:56|51846.01
09:58:56|51846.01
09:58:58|51846.01
09:58:59|51846.01
09:59:00|51846.01
09:59:01|51846.01
09:59:01|51846.01
09:59:03|51846.01
09:59:04|51846.01
09:59:05|51846.01
09:59:06|51846.01
09:59:08|51846.01
09:59:09|51846.01
09:59:09|51846.01
09:59:11|51846.01
09:59:12|51846.01
09:59:13|51846.01
09:59:13|51846.01
09:59:14|51844.39
09:59:16|51844.39
09:59:16|51844.39
09:59:18|51844.39
09:59:19|51844.39
09:59:19|51849.37
09:59:21|51852.22
09:59:22|51856.18
09:59:22|51856.18
09:59:24|51856.18
09:59:24|51857.65
09:59:26|51857.65
09:59:26|51857.65
09:59:27|51857.65
09:59:29|51857.65
09:59:29|51857.65
09:59:30|51857.65
09:59:31|51857.65
09:59:33|51857.65
09:59:34|51857.65
09:59:35|51857.65
09:59:35|51857.65
09:59:37|51857.65
09:59:38|51857.65
09:59:40|51856.42
09:59:40|51856.42
09:59:41|51856.42
09:59:42|51856.42
09:59:43|51856.42
09:59:44|51856.42
09:59:45|51856.42
09:59:47|51856.42
09:59:47|51852.52
09:59:48|51860.
09:59:49|51860.
09:59:50|51860.
09:59:51|51860.
09:59:52|51860.
09:59:53|51860.
09:59:54|51860.
09:59:55|51860.
09:59:57|51860.
09:59:57|51863.15
09:59:59|51863.76
09:59:59|51863.76
10:00:00|51863.76
10:00:02|51855.99
10:00:02|51857.97
10:00:04|51857.97
10:00:04|51865.99
10:00:06|51865.99
10:00:08|51865.99
10:00:09|51865.99
10:00:10|51865.99
10:00:11|51864.26
10:00:13|51864.26
10:00:13|51858.
10:00:15|51858.01
10:00:16|51858.01
10:00:18|51858.01
10:00:18|51858.01
10:00:20|51858.01
10:00:20|51858.01
10:00:21|51858.01
10:00:22|51858.01
10:00:24|51858.01
10:00:25|51858.01
10:00:25|51858.01
10:00:26|51858.01
10:00:28|51858.01
10:00:28|51858.01
10:00:30|51846.11
10:00:30|51842.
10:00:32|51842.
10:00:32|51842.
10:00:33|51842.
10:00:34|51842.
10:00:35|51842.
10:00:36|51842.
10:00:38|51842.
10:00:38|51842.
10:00:39|51849.67
10:00:40|51849.67
10:00:41|51849.67
10:00:42|51854.26
10:00:43|51854.26
10:00:45|51854.26
10:00:46|51854.26
10:00:47|51854.26
10:00:48|51854.26
10:00:49|51854.26
10:00:50|51854.26
10:00:51|51854.26
10:00:52|51854.26
10:00:53|51854.5
10:00:54|51848.43
10:00:55|51848.43
10:00:56|51848.43
10:00:57|51848.43
10:00:58|51848.43
10:00:59|51848.43
10:01:00|51848.43
10:01:01|51848.43
10:01:02|51848.43
10:01:03|51848.43
10:01:04|51845.18
10:01:06|51845.18
10:01:07|51845.18
10:01:08|51845.18
10:01:09|51845.19
10:01:10|51845.19
10:01:11|51845.19
10:01:12|51845.19
10:01:13|51845.19
10:01:14|51846.
10:01:15|51846.52
10:01:16|51846.52
10:01:17|51842.72
10:01:18|51842.72
10:01:19|51842.72
10:01:20|51842.72
10:01:21|51841.45
10:01:22|51841.45
10:01:24|51841.45
10:01:25|51838.65
10:01:25|51832.
10:01:26|51832.
10:01:28|51833.23
10:01:28|51833.23
10:01:29|51833.23
10:01:31|51833.23
10:01:31|51833.23
10:01:32|51833.23
10:01:33|51833.23
10:01:35|51832.73
10:01:35|51832.73
10:01:36|51832.72
10:01:37|51834.31
10:01:38|51834.31
10:01:39|51834.31
10:01:40|51834.31
10:01:41|51834.31
10:01:42|51832.
10:01:43|51832.01
10:01:44|51832.01
10:01:46|51832.01
10:01:46|51832.01
10:01:47|51831.2
10:01:48|51830.94
10:01:49|51830.94
10:01:50|51830.94
10:01:51|51830.94
10:01:53|51830.94
10:01:54|51830.94
10:01:54|51830.94
10:01:56|51830.95
10:01:57|51830.95
10:01:57|51830.95
10:01:59|51830.95
10:02:00|51830.95
10:02:01|51839.75
10:02:02|51839.76
10:02:03|51839.76
10:02:04|51835.18
10:02:05|51835.18
10:02:06|51835.18
10:02:07|51833.02
10:02:09|51833.02
10:02:10|51833.02
10:02:11|51833.01
10:02:11|51833.01
10:02:13|51833.01
10:02:14|51833.01
10:02:15|51833.01
10:02:17|51833.01
10:02:18|51833.01
10:02:19|51833.01
10:02:20|51833.01
10:02:21|51833.01
10:02:21|51833.02
10:02:22|51833.02
10:02:23|51833.02
10:02:24|51833.02
10:02:26|51833.02
10:02:27|51833.02
10:02:28|51833.02
10:02:29|51833.02
10:02:30|51833.02
10:02:31|51833.02
10:02:32|51833.02
10:02:33|51833.02
10:02:34|51833.02
10:02:35|51848.24
10:02:36|51848.24
10:02:37|51848.24
10:02:38|51848.24
10:02:39|51848.24
10:02:40|51848.24
10:02:41|51848.24
10:02:42|51848.24
10:02:43|51848.24
10:02:44|51848.24
10:02:45|51848.24
10:02:47|51848.24
10:02:47|51848.24
10:02:48|51848.24
10:02:50|51847.99
10:02:50|51847.99
10:02:51|51847.99
10:02:52|51847.99
10:02:53|51847.99
10:02:54|51847.99
10:02:56|51847.99
10:02:56|51847.75
10:02:57|51847.75
10:02:58|51847.75
10:02:59|51847.75
10:03:01|51847.75
10:03:01|51847.75
10:03:02|51853.93
10:03:03|51853.93
10:03:05|51853.93
10:03:05|51853.93
10:03:06|51853.93
10:03:07|51853.93
10:03:09|51853.93
10:03:11|51853.93
10:03:11|51855.98
10:03:13|51855.98
10:03:14|51855.98
10:03:14|51854.25
10:03:16|51854.25
10:03:17|51854.25
10:03:17|51854.25
10:03:19|51854.25
10:03:20|51854.25
10:03:20|51846.
10:03:21|51846.
10:03:23|51846.
10:03:23|51842.26
10:03:24|51842.26
10:03:25|51838.41
10:03:27|51838.41
10:03:27|51838.41
10:03:29|51836.
10:03:30|51836.
10:03:30|51836.
10:03:32|51836.
10:03:32|51836.
10:03:34|51836.
10:03:35|51836.
10:03:36|51834.29
10:03:38|51834.29
10:03:38|51834.29
10:03:39|51834.29
10:03:40|51834.29
10:03:41|51834.29
10:03:43|51834.29
10:03:43|51834.29
10:03:44|51832.62
10:03:45|51832.62
10:03:46|51832.62
10:03:47|51832.62
10:03:48|51831.51
10:03:49|51831.51
10:03:50|51831.51
10:03:51|51831.51
10:03:53|51831.51
10:03:53|51831.51
10:03:54|51831.51
10:03:55|51830.47
10:03:56|51830.47
10:03:57|51830.47
10:03:59|51830.47
10:03:59|51830.47
10:04:00|51830.47
10:04:01|51830.47
10:04:02|51830.47
10:04:03|51830.47
10:04:04|51830.47
10:04:05|51830.47
10:04:06|51830.47
10:04:07|51830.47
10:04:09|51830.47
10:04:10|51830.47
10:04:12|51830.47
10:04:13|51830.47
10:04:14|51830.47
10:04:14|51830.47
10:04:15|51830.47
10:04:17|51830.47
10:04:18|51830.47
10:04:19|51830.47
10:04:20|51830.47
10:04:21|51830.47
10:04:22|51830.47
10:04:23|51830.47
10:04:24|51830.47
10:04:25|51830.47
10:04:27|51830.47
10:04:28|51830.47
10:04:28|51830.47
10:04:30|51830.47
10:04:31|51830.47
10:04:32|51830.47
10:04:33|51830.47
10:04:34|51830.47
10:04:35|51830.47
10:04:36|51830.47
10:04:37|51830.47
10:04:38|51830.47
10:04:39|51830.47
10:04:40|51830.47
10:04:41|51830.47
10:04:42|51830.47
10:04:43|51830.47
10:04:44|51828.01
10:04:45|51828.01
10:04:46|51828.01
10:04:47|51828.01
10:04:48|51828.01
10:04:49|51828.01
10:04:50|51828.01
10:04:51|51828.
10:04:52|51828.
10:04:53|51828.
10:04:54|51828.
10:04:55|51828.
10:04:56|51828.
10:04:57|51828.
10:04:58|51828.
10:04:59|51828.
10:05:00|51828.
10:05:01|51828.11
10:05:02|51828.12
10:05:03|51828.12
10:05:04|51828.12
10:05:05|51828.12
10:05:06|51828.12
10:05:07|51828.12
10:05:08|51828.12
10:05:09|51828.12
10:05:10|51827.29
10:05:12|51827.29
10:05:13|51827.29
10:05:15|51827.29
10:05:15|51827.29
10:05:16|51827.29
10:05:18|51827.28
10:05:18|51827.28
10:05:20|51827.28
10:05:20|51827.28
10:05:22|51827.28
10:05:23|51827.28
10:05:23|51827.28
10:05:25|51827.28
10:05:26|51827.28
10:05:26|51827.28
10:05:28|51827.28
10:05:29|51825.15
10:05:29|51825.15
10:05:30|51825.15
10:05:32|51825.15
10:05:33|51823.48
10:05:33|51823.48
10:05:35|51823.48
10:05:35|51823.48
10:05:37|51823.48
10:05:38|51823.48
10:05:39|51823.48
10:05:39|51823.48
10:05:40|51823.48
10:05:41|51823.48
10:05:42|51823.48
10:05:44|51823.48
10:05:44|51821.02
10:05:46|51833.75
10:05:47|51842.39
10:05:48|51842.39
10:05:49|51846.11
10:05:50|51846.11
10:05:51|51846.11
10:05:52|51846.11
10:05:52|51842.38
10:05:54|51842.38
10:05:55|51842.38
10:05:56|51840.19
10:05:57|51840.19
10:05:58|51840.19
10:05:58|51834.57
10:06:00|51834.57
10:06:01|51834.57
10:06:01|51834.57
10:06:02|51834.57
10:06:03|51834.57
10:06:05|51834.57
10:06:06|51839.06
10:06:07|51839.06
10:06:08|51839.06
10:06:09|51839.06
10:06:09|51839.06
10:06:11|51839.06
10:06:12|51839.06
10:06:13|51839.06
10:06:14|51837.2
10:06:15|51837.2
10:06:16|51837.2
10:06:17|51837.2
10:06:18|51837.2
10:06:19|51837.2
10:06:20|51847.99
10:06:21|51847.99
10:06:22|51847.99
10:06:24|51847.99
10:06:25|51847.99
10:06:25|51847.99
10:06:26|51847.99
10:06:27|51847.99
10:06:29|51847.99
10:06:29|51847.99
10:06:30|51840.
10:06:31|51840.
10:06:33|51840.
10:06:33|51840.
10:06:34|51836.
10:06:36|51836.
10:06:36|51836.
10:06:38|51836.
10:06:38|51836.
10:06:39|51836.
10:06:40|51836.
10:06:42|51824.
10:06:42|51824.
10:06:44|51824.
10:06:44|51824.27
10:06:45|51824.27
10:06:46|51824.27
10:06:47|51824.27
10:06:49|51824.27
10:06:50|51824.27
10:06:51|51824.27
10:06:51|51824.28
10:06:52|51824.28
10:06:53|51824.28
10:06:54|51832.24
10:06:55|51832.24
10:06:56|51832.24
10:06:58|51832.24
10:06:59|51832.24
10:07:00|51832.24
10:07:02|51832.24
10:07:02|51825.61
10:07:03|51825.61
10:07:04|51825.61
10:07:05|51825.61
10:07:06|51825.61
10:07:07|51825.61
10:07:09|51825.61
10:07:10|51825.61
10:07:11|51825.61
10:07:12|51825.61
10:07:14|51825.61
10:07:14|51825.61
10:07:15|51825.61
10:07:17|51825.61
10:07:18|51825.61
10:07:19|51825.61
10:07:20|51825.61
10:07:21|51825.61
10:07:22|51825.61
10:07:23|51825.61
10:07:24|51822.22
10:07:25|51822.22
10:07:26|51826.56
10:07:27|51826.56
10:07:28|51826.56
10:07:29|51826.56
10:07:30|51826.56
10:07:32|51826.56
10:07:32|51826.56
10:07:33|51826.56
10:07:34|51826.56
10:07:35|51826.56
10:07:36|51826.56
10:07:37|51826.56
10:07:38|51826.56
10:07:39|51826.56
10:07:40|51826.56
10:07:41|51826.56
10:07:42|51826.56
10:07:43|51826.56
10:07:44|51826.56
10:07:46|51826.56
10:07:47|51826.56
10:07:47|51826.56
10:07:49|51826.56
10:07:49|51826.56
10:07:50|51826.56
10:07:52|51826.56
10:07:53|51826.56
10:07:54|51826.56
10:07:55|51826.56
10:07:55|51826.56
10:07:57|51826.56
10:07:57|51826.56
10:07:59|51826.56
10:08:00|51826.56
10:08:00|51826.56
10:08:02|51826.56
10:08:02|51826.56
10:08:04|51826.56
10:08:04|51826.56
10:08:06|51826.56
10:08:06|51826.56
10:08:07|51826.56
10:08:08|51835.75
10:08:09|51835.76
10:08:11|51835.76
10:08:11|51835.76
10:08:12|51835.76
10:08:14|51835.76
10:08:15|51835.76
10:08:16|51835.76
10:08:17|51835.76
10:08:18|51835.76
10:08:19|51835.76
10:08:21|51835.76
10:08:22|51835.76
10:08:22|51835.76
10:08:24|51835.76
10:08:24|51833.94
10:08:25|51833.94
10:08:26|51833.94
10:08:27|51833.94
10:08:28|51833.94
10:08:29|51833.94
10:08:31|51833.94
10:08:32|51833.94
10:08:33|51833.94
10:08:34|51833.94
10:08:35|51833.94
10:08:36|51833.94
10:08:37|51833.94
10:08:38|51833.94
10:08:39|51833.94
10:08:40|51833.94
10:08:41|51833.94
10:08:43|51831.55
10:08:43|51831.56
10:08:45|51831.56
10:08:45|51831.56
10:08:46|51831.56
10:08:47|51831.56
10:08:48|51839.99
10:08:50|51844.
10:08:51|51844.
10:08:52|51844.
10:08:53|51844.
10:08:54|51844.
10:08:55|51844.
10:08:56|51844.
10:08:57|51844.
10:08:58|51844.
10:08:59|51844.
10:09:00|51844.
10:09:01|51844.
10:09:02|51844.
10:09:03|51844.
10:09:04|51844.
10:09:05|51844.
10:09:06|51844.
10:09:07|51844.
10:09:08|51845.99
10:09:09|51845.99
10:09:10|51845.99
10:09:11|51845.99
10:09:12|51849.72
10:09:13|51849.72
10:09:14|51849.72
10:09:16|51849.72
10:09:16|51849.72
10:09:18|51849.72
10:09:19|51849.72
10:09:20|51849.72
10:09:21|51849.72
10:09:22|51849.72
10:09:23|51849.72
10:09:25|51849.72
10:09:25|51849.72
10:09:26|51849.72
10:09:27|51852.
10:09:28|51852.
10:09:29|51852.
10:09:30|51852.
10:09:31|51852.
10:09:32|51852.
10:09:33|51852.
10:09:34|51852.
10:09:35|51852.
10:09:36|51852.
10:09:38|51852.
10:09:38|51852.
10:09:39|51852.
10:09:40|51852.
10:09:42|51852.
10:09:42|51852.
10:09:44|51852.
10:09:44|51849.96
10:09:45|51849.96
10:09:47|51849.96
10:09:47|51849.96
10:09:48|51849.96
10:09:49|51849.96
10:09:51|51849.96
10:09:51|51849.97
10:09:53|51849.97
10:09:53|51849.97
10:09:54|51849.97
10:09:55|51849.97
10:09:57|51849.97
10:09:57|51849.97
10:09:59|51849.97
10:10:00|51851.75
10:10:00|51851.75
10:10:02|51851.75
10:10:02|51851.75
10:10:03|51870.31
10:10:04|51870.31
10:10:06|51870.31
10:10:06|51870.31
10:10:08|51870.31
10:10:09|51870.31
10:10:09|51870.31
10:10:10|51870.31
10:10:11|51870.31
10:10:12|51870.31
10:10:13|51870.31
10:10:14|51870.31
10:10:17|51870.31
10:10:17|51870.31
10:10:18|51870.31
10:10:20|51870.31
10:10:21|51870.31
10:10:22|51870.31
10:10:23|51870.31
10:10:24|51870.31
10:10:25|51870.31
10:10:26|51870.31
10:10:27|51870.31
10:10:28|51870.31
10:10:29|51870.31
10:10:30|51870.31
10:10:31|51870.31
10:10:32|51870.31
10:10:33|51870.31
10:10:34|51870.31
10:10:35|51870.31
10:10:36|51870.31
10:10:37|51870.31
10:10:38|51870.31
10:10:39|51868.61
10:10:40|51868.61
10:10:41|51868.61
10:10:42|51868.61
10:10:43|51870.31
10:10:44|51888.81
10:10:45|51888.81
10:10:46|51888.81
10:10:47|51888.81
10:10:48|51888.81
10:10:49|51888.81
10:10:50|51888.81
10:10:51|51888.81
10:10:52|51888.81
10:10:53|51894.99
10:10:54|51894.99
10:10:55|51894.99
10:10:56|51894.99
10:10:57|51894.99
10:10:58|51894.99
10:10:59|51894.99
10:11:00|51894.99
10:11:01|51894.99
10:11:02|51894.99
10:11:03|51894.99
10:11:04|51894.99
10:11:05|51894.99
10:11:06|51894.99
10:11:08|51894.99
10:11:08|51894.99
10:11:09|51894.99
10:11:11|51894.99
10:11:11|51899.65
10:11:12|51899.65
10:11:13|51901.85
10:11:14|51901.85
10:11:15|51912.36
10:11:17|51912.36
10:11:17|51912.36
10:11:19|51912.36
10:11:20|51912.36
10:11:21|51900.48
10:11:22|51900.48
10:11:23|51900.48
10:11:24|51900.48
10:11:25|51900.48
10:11:27|51900.48
10:11:28|51900.48
10:11:28|51900.48
10:11:29|51900.48
10:11:30|51900.47
10:11:31|51900.47
10:11:32|51900.47
10:11:33|51900.47
10:11:34|51900.47
10:11:35|51900.47
10:11:37|51900.47
10:11:38|51900.47
10:11:38|51897.18
10:11:40|51897.18
10:11:41|51901.85
10:11:42|51901.85
10:11:42|51901.85
10:11:43|51901.85
10:11:44|51901.85
10:11:45|51901.85
10:11:46|51901.85
10:11:48|51901.85
10:11:49|51901.85
10:11:50|51901.85
10:11:50|51901.85
10:11:52|51901.85
10:11:52|51901.85
10:11:54|51901.85
10:11:55|51901.85
10:11:56|51901.85
10:11:57|51901.85
10:11:58|51901.85
10:11:59|51901.85
10:12:00|51901.85
10:12:01|51911.51
10:12:02|51911.51
10:12:03|51911.51
10:12:04|51911.51
10:12:05|51911.51
10:12:07|51911.51
10:12:08|51911.51
10:12:09|51911.51
10:12:10|51911.51
10:12:11|51911.51
10:12:12|51911.5
10:12:13|51911.5
10:12:14|51911.5
10:12:15|51911.5
10:12:16|51911.5
10:12:17|51911.5
10:12:18|51906.45
10:12:19|51906.45
10:12:20|51906.45
10:12:22|51906.45
10:12:23|51906.45
10:12:25|51906.45
10:12:26|51906.45
10:12:27|51906.45
10:12:27|51906.45
10:12:29|51915.27
10:12:30|51915.27
10:12:31|51915.27
10:12:32|51915.27
10:12:32|51915.27
10:12:34|51915.27
10:12:35|51918.
10:12:36|51918.
10:12:37|51918.
10:12:38|51918.
10:12:40|51918.
10:12:41|51918.
10:12:41|51918.
10:12:42|51918.
10:12:43|51918.
10:12:44|51918.
10:12:45|51918.
10:12:46|51918.
10:12:47|51918.
10:12:48|51918.
10:12:50|51918.
10:12:50|51918.
10:12:52|51918.
10:12:53|51918.
10:12:54|51918.
10:12:55|51918.
10:12:56|51915.51
10:12:57|51915.51
10:12:58|51915.51
10:12:59|51915.51
10:13:00|51915.51
10:13:01|51915.51
10:13:02|51915.51
10:13:03|51915.51
10:13:04|51915.51
10:13:05|51915.51
10:13:06|51915.51
10:13:07|51906.78
10:13:08|51902.5
10:13:09|51902.5
10:13:10|51902.5
10:13:11|51902.5
10:13:12|51902.5
10:13:13|51902.5
10:13:14|51902.5
10:13:15|51902.5
10:13:16|51902.5
10:13:17|51903.68
10:13:18|51903.68
10:13:20|51903.68
10:13:22|51903.68
10:13:22|51903.68
10:13:23|51903.68
10:13:24|51903.68
10:13:26|51913.54
10:13:27|51913.54
10:13:28|51913.54
10:13:28|51918.
10:13:30|51918.
10:13:30|51918.
10:13:32|51918.
10:13:33|51918.
10:13:34|51918.
10:13:35|51918.
10:13:36|51918.
10:13:37|51929.64
10:13:37|51929.64
10:13:38|51929.64
10:13:40|51929.64
10:13:40|51929.64
10:13:42|51929.64
10:13:43|51929.64
10:13:43|51929.64
10:13:45|51929.64
10:13:46|51929.64
10:13:46|51929.65
10:13:48|51929.65
10:13:48|51929.64
10:13:50|51929.64
10:13:51|51929.64
10:13:52|51929.64
10:13:53|51929.64
10:13:54|51929.64
10:13:54|51929.64
10:13:56|51929.64
10:13:57|51929.64
10:13:58|51928.04
10:13:59|51928.04
10:14:00|51928.03
10:14:01|51923.32
10:14:02|51923.32
10:14:03|51923.32
10:14:04|51923.54
10:14:05|51923.54
10:14:06|51923.54
10:14:07|51923.54
10:14:08|51923.54
10:14:09|51923.54
10:14:10|51923.54
10:14:11|51923.54
10:14:12|51923.54
10:14:13|51923.54
10:14:14|51923.54
10:14:15|51923.54
10:14:16|51923.54
10:14:17|51923.54
10:14:18|51923.54
10:14:19|51922.86
10:14:21|51922.86
10:14:22|51922.86
10:14:23|51922.62
10:14:24|51922.62
10:14:25|51922.62
10:14:27|51922.61
10:14:27|51923.55
10:14:28|51931.38
10:14:30|51931.38
10:14:31|51931.38
10:14:32|51931.99
10:14:33|51931.99
10:14:34|51931.99
10:14:35|51931.99
10:14:36|51931.99
10:14:37|51931.99
10:14:38|51931.99
10:14:39|51931.99
10:14:40|51931.99
10:14:41|51931.99
10:14:42|51931.99
10:14:43|51931.99
10:14:44|51931.99
10:14:45|51931.99
10:14:46|51931.99
10:14:47|51937.84
10:14:48|51937.84
10:14:49|51937.84
10:14:50|51937.84
10:14:51|51937.84
10:14:52|51937.84
10:14:53|51937.26
10:14:54|51937.26
10:14:55|51937.26
10:14:56|51937.26
10:14:57|51937.26
10:14:58|51937.26
10:14:59|51937.52
10:15:00|51937.53
10:15:01|51944.93
10:15:02|51944.93
10:15:03|51943.94
10:15:04|51943.94
10:15:05|51943.93
10:15:06|51941.41
10:15:07|51941.42
10:15:08|51941.42
10:15:09|51941.42
10:15:10|51941.42
10:15:11|51941.42
10:15:12|51941.42
10:15:13|51941.42
10:15:14|51955.38
10:15:15|51955.38
10:15:16|51955.38
10:15:17|51955.38
10:15:18|51955.38
10:15:19|51955.38
10:15:21|51955.38
10:15:23|51959.43
10:15:24|51959.43
10:15:25|51959.43
10:15:26|51959.43
10:15:27|51959.43
10:15:27|51959.43
10:15:29|51959.43
10:15:29|51956.96
10:15:30|51956.96
10:15:31|51956.96
10:15:33|51956.96
10:15:34|51956.96
10:15:34|51956.96
10:15:36|51956.96
10:15:37|51956.96
10:15:37|51956.96
10:15:38|51956.96
10:15:40|51956.96
10:15:40|51961.62
10:15:41|51961.62
10:15:42|51961.62
10:15:43|51963.31
10:15:44|51963.31
10:15:45|51963.31
10:15:46|51963.31
10:15:47|51963.31
10:15:48|51963.31
10:15:50|51963.31
10:15:50|51963.31
10:15:51|51963.31
10:15:53|51963.31
10:15:53|51963.31
10:15:54|51963.31
10:15:56|51963.31
10:15:56|51963.31
10:15:58|51963.31
10:15:58|51952.
10:15:59|51952.
10:16:01|51952.
10:16:01|51954.13
10:16:02|51955.74
10:16:03|51962.59
10:16:04|51962.59
10:16:05|51962.59
10:16:06|51962.59
10:16:08|51962.59
10:16:08|51963.15
10:16:09|51963.15
10:16:10|51963.15
10:16:11|51963.15
10:16:12|51963.15
10:16:13|51963.15
10:16:14|51968.
10:16:16|51969.73
10:16:16|51969.73
10:16:17|51969.73
10:16:19|51969.73
10:16:19|51969.73
10:16:20|51969.73
10:16:23|51969.73
10:16:24|51969.73
10:16:24|51969.73
10:16:25|51969.73
10:16:27|51971.35
10:16:28|51971.34
10:16:29|51971.34
10:16:30|51971.34
10:16:32|51971.34
10:16:32|51971.34
10:16:33|51971.34
10:16:35|51972.55
10:16:35|51972.55
10:16:36|51972.95
10:16:37|51974.29
10:16:39|51974.29
10:16:40|51974.28
10:16:41|51978.03
10:16:41|51978.03
10:16:42|51978.03
10:16:43|51978.03
10:16:45|51978.03
10:16:45|51978.03
10:16:47|51978.03
10:16:48|51978.03
10:16:48|51978.03
10:16:50|51978.03
10:16:50|51978.03
10:16:51|51978.03
10:16:52|51978.03
10:16:53|51978.03
10:16:55|51978.03
10:16:55|51978.03
10:16:56|51978.03
10:16:57|51978.03
10:16:59|51978.03
10:17:00|51978.03
10:17:01|51978.03
10:17:02|51978.03
10:17:02|51978.03
10:17:04|51978.03
10:17:05|51977.89
10:17:05|51974.54
10:17:07|51974.54
10:17:08|51974.54
10:17:09|51974.54
10:17:10|51974.54
10:17:11|51982.
10:17:11|51982.
10:17:13|51982.
10:17:14|51982.
10:17:15|51990.05
10:17:16|51990.05
10:17:17|51990.05
10:17:18|51987.93
10:17:18|51987.93
10:17:19|51987.93
10:17:20|51986.
10:17:22|51986.
10:17:24|51987.04
10:17:24|51987.05
10:17:26|51987.05
10:17:26|51987.04
10:17:27|51987.04
10:17:29|51987.04
10:17:30|51987.04
10:17:31|51987.04
10:17:31|51987.04
10:17:33|51983.88
10:17:33|51983.88
10:17:35|51983.88
10:17:35|51983.88
10:17:37|51983.88
10:17:38|51983.88
10:17:38|51983.88
10:17:40|51983.88
10:17:41|51983.88
10:17:42|51984.58
10:17:43|51984.58
10:17:44|51984.58
10:17:45|51984.58
10:17:45|51984.58
10:17:46|51984.58
10:17:48|51984.58
10:17:49|51984.58
10:17:50|51984.58
10:17:51|51984.58
10:17:52|51984.58
10:17:53|51984.58
10:17:55|51984.58
10:17:55|51984.58
10:17:56|51984.58
10:17:57|51984.58
10:17:58|51984.58
10:17:59|51984.58
10:18:00|51984.58
10:18:01|51984.58
10:18:02|51984.58
10:18:03|51984.58
10:18:05|51984.58
10:18:06|51984.58
10:18:06|51984.58
10:18:07|51984.58
10:18:08|51984.58
10:18:09|51984.58
10:18:10|51984.58
10:18:11|51984.58
10:18:13|51984.58
10:18:13|51984.59
10:18:15|51984.59
10:18:15|51984.59
10:18:17|51984.59
10:18:18|51984.59
10:18:18|51984.59
10:18:19|51989.99
10:18:20|51989.99
10:18:21|51989.99
10:18:22|51989.99
10:18:23|51989.99
10:18:25|51989.99
10:18:25|51989.99
10:18:27|51989.99
10:18:28|51989.99
10:18:29|51989.99
10:18:30|51989.99
10:18:31|51989.99
10:18:32|51989.99
10:18:34|51989.99
10:18:34|51989.99
10:18:35|51989.99
10:18:37|51989.99
10:18:38|51989.99
10:18:38|51989.99
10:18:39|51989.99
10:18:40|51989.99
10:18:41|51989.99
10:18:42|51987.06
10:18:43|51987.06
10:18:44|51987.06
10:18:45|51987.06
10:18:46|51987.06
10:18:48|51987.06
10:18:48|51987.06
10:18:49|51987.06
10:18:50|51987.06
10:18:51|51987.06
10:18:52|51987.06
10:18:53|51987.06
10:18:54|51987.06
10:18:55|51987.06
10:18:57|51987.06
10:18:57|51987.06
10:18:58|51987.06
10:19:00|51987.06
10:19:00|51987.06
10:19:01|51987.06
10:19:02|51987.06
10:19:03|51987.06
10:19:04|51990.05
10:19:06|51990.05
10:19:07|51994.1
10:19:07|52000.
10:19:08|52011.84
10:19:09|52011.84
10:19:10|52011.84
10:19:11|52010.23
10:19:12|52007.55
10:19:13|52007.55
10:19:14|52002.
10:19:16|52002.
10:19:16|52002.
10:19:17|52002.
10:19:18|52002.
10:19:19|51998.26
10:19:20|51998.26
10:19:22|51994.74
10:19:22|51992.87
10:19:24|51989.8
10:19:24|51986.
10:19:26|51988.05
10:19:27|51988.05
10:19:28|51985.22
10:19:30|51984.27
10:19:30|51984.52
10:19:31|51984.52
10:19:33|51984.52
10:19:33|51984.52
10:19:34|51984.52
10:19:35|51984.52
10:19:36|51984.52
10:19:38|51984.52
10:19:38|51979.
10:19:39|51979.
10:19:40|51968.86
10:19:41|51968.86
10:19:42|51968.86
10:19:43|51968.86
10:19:44|51968.86
10:19:45|51968.86
10:19:46|51968.86
10:19:48|51961.76
10:19:49|51961.76
10:19:49|51961.76
10:19:50|51968.56
10:19:52|51968.56
10:19:52|51968.56
10:19:53|51968.56
10:19:55|51970.65
10:19:56|51973.95
10:19:56|51973.95
10:19:58|51973.95
10:19:59|51973.95
10:20:00|51973.95
10:20:01|51973.95
10:20:02|51979.99
10:20:03|51979.99
10:20:04|51979.99
10:20:05|51979.99
10:20:05|51979.99
10:20:07|51979.99
10:20:08|51987.32
10:20:09|51987.32
10:20:10|51987.32
10:20:10|51987.32
10:20:12|51987.32
10:20:12|51993.3
10:20:13|51993.3
10:20:14|51993.3
10:20:16|52012.14
10:20:16|52012.14
10:20:17|52012.14
10:20:19|52012.14
10:20:20|52012.14
10:20:20|52012.15
10:20:22|52020.65
10:20:24|52028.39
10:20:24|52028.39
10:20:26|52023.99
10:20:26|52023.99
10:20:27|52026.74
10:20:29|52027.39
10:20:30|52027.39
10:20:31|52031.
10:20:32|52031.
10:20:33|52031.
10:20:34|52031.
10:20:35|52031.01
10:20:36|52031.01
10:20:37|52029.42
10:20:38|52029.42
10:20:39|52029.42
10:20:40|52024.1
10:20:41|52030.
10:20:42|52030.
10:20:43|52027.99
10:20:44|52027.99
10:20:45|52050.05
10:20:46|52048.01
10:20:48|52048.01
10:20:48|52044.83
10:20:49|52044.83
10:20:51|52044.83
10:20:52|52044.83
10:20:53|52047.99
10:20:53|52047.99
10:20:54|52047.99
10:20:55|52049.06
10:20:57|52049.06
10:20:59|52049.06
10:21:00|52046.9
10:21:01|52039.45
10:21:02|52052.
10:21:03|52067.57
10:21:03|52073.09
10:21:04|52073.09
10:21:06|52073.09
10:21:06|52073.09
10:21:08|52074.99
10:21:09|52091.11
10:21:09|52091.11
10:21:10|52098.
10:21:11|52086.48
10:21:13|52076.59
10:21:13|52076.59
10:21:14|52076.59
10:21:15|52076.59
10:21:16|52076.58
10:21:17|52076.58
10:21:18|52076.58
10:21:19|52076.58
10:21:21|52076.58
10:21:22|52076.58
10:21:22|52076.58
10:21:23|52075.74
10:21:24|52075.74
10:21:25|52075.74
10:21:28|52075.74
10:21:28|52064.53
10:21:30|52064.53
10:21:31|52064.53
10:21:32|52064.53
10:21:33|52064.53
10:21:34|52064.53
10:21:35|52064.53
10:21:36|52046.02
10:21:37|52046.02
10:21:38|52046.02
10:21:40|52046.02
10:21:40|52046.02
10:21:42|52046.02
10:21:43|52046.02
10:21:44|52046.02
10:21:45|52037.71
10:21:46|52037.71
10:21:46|52037.71
10:21:48|52037.71
10:21:48|52037.71
10:21:49|52037.71
10:21:51|52029.55
10:21:51|52029.55
10:21:53|52029.55
10:21:55|52029.55
10:21:55|52029.55
10:21:56|52029.55
10:21:57|52029.55
10:21:59|52029.55
10:21:59|52029.55
10:22:00|52029.55
10:22:01|52029.55
10:22:02|52036.03
10:22:03|52036.03
10:22:05|52036.03
10:22:05|52036.03
10:22:07|52036.03
10:22:08|52036.03
10:22:08|52036.03
10:22:09|52036.03
10:22:11|52036.03
10:22:12|52036.03
10:22:12|52036.03
10:22:14|52036.03
10:22:14|52036.03
10:22:16|52036.03
10:22:16|52036.03
10:22:17|52032.28
10:22:18|52032.28
10:22:19|52032.28
10:22:20|52031.73
10:22:22|52031.73
10:22:22|52031.73
10:22:24|52031.73
10:22:24|52031.73
10:22:25|52031.73
10:22:26|52020.14
10:22:27|52020.14
10:22:29|52015.85
10:22:30|52015.85
10:22:31|52015.85
10:22:33|52015.85
10:22:34|52015.85
10:22:35|52015.85
10:22:36|52015.85
10:22:37|52008.75
10:22:38|52008.75
10:22:39|52006.85
10:22:40|52006.85
10:22:41|52006.85
10:22:42|52006.85
10:22:43|52006.85
10:22:44|52006.85
10:22:45|52006.85
10:22:46|51995.99
10:22:48|51995.99
10:22:48|51995.99
10:22:50|51995.99
10:22:51|51995.99
10:22:51|51995.99
10:22:52|51995.99
10:22:53|51995.99
10:22:55|51995.99
10:22:55|51995.99
10:22:56|51996.5
10:22:57|51996.5
10:22:58|51996.5
10:22:59|51996.5
10:23:00|51996.5
10:23:02|51996.5
10:23:02|51996.5
10:23:03|51996.5
10:23:04|51996.5
10:23:06|52006.25
10:23:06|52006.25
10:23:07|52006.25
10:23:08|52006.25
10:23:09|52006.25
10:23:10|52006.25
10:23:11|52006.25
10:23:12|51995.99
10:23:13|51995.99
10:23:14|51995.99
10:23:15|51984.83
10:23:16|51984.83
10:23:17|51984.83
10:23:18|51975.74
10:23:19|51975.74
10:23:20|51975.74
10:23:21|51975.74
10:23:22|51975.74
10:23:23|51975.74
10:23:25|51975.75
10:23:26|51975.75
10:23:26|51975.75
10:23:28|51975.75
10:23:28|51975.75
10:23:29|51975.75
10:23:31|51975.75
10:23:32|51975.75
10:23:33|51975.75
10:23:34|51975.75
10:23:35|51975.75
10:23:36|51994.24
10:23:37|51994.24
10:23:38|51994.24
10:23:40|51994.24
10:23:40|51994.24
10:23:41|51994.24
10:23:42|51994.24
10:23:44|51994.24
10:23:45|51979.69
10:23:46|51979.69
10:23:47|51979.69
10:23:47|51979.69
10:23:49|51978.
10:23:50|51978.
10:23:50|51978.
10:23:52|51978.
10:23:52|51978.
10:23:53|51978.
10:23:54|51978.
10:23:55|51978.
10:23:56|51978.
10:23:57|51978.
10:23:58|51978.
10:24:00|51978.
10:24:00|51978.
10:24:01|51978.
10:24:03|51978.
10:24:03|51978.
10:24:04|51978.
10:24:06|51978.
10:24:06|51978.
10:24:07|51978.
10:24:08|51978.
10:24:09|51978.
10:24:11|51978.
10:24:11|51978.
10:24:12|51978.
10:24:14|51978.
10:24:15|51978.
10:24:15|51980.
10:24:17|51980.
10:24:17|51980.
10:24:18|51980.
10:24:19|51980.
10:24:20|51980.
10:24:21|51980.
10:24:22|51980.
10:24:23|51980.
10:24:24|51980.
10:24:25|51980.
10:24:26|51980.
10:24:28|51980.
10:24:29|51982.
10:24:29|51982.
10:24:30|51982.
10:24:32|51982.
10:24:34|51982.
10:24:35|51982.
10:24:35|51982.
10:24:37|51982.
10:24:38|51982.
10:24:38|51980.24
10:24:40|51980.24
10:24:41|51980.24
10:24:42|51980.24
10:24:43|51980.24
10:24:44|51980.24
10:24:45|51980.24
10:24:46|51980.24
10:24:47|51980.24
10:24:48|51980.24
10:24:49|51980.24
10:24:50|51980.24
10:24:51|51980.24
10:24:52|51980.24
10:24:53|51980.24
10:24:54|51980.24
10:24:55|51980.24
10:24:56|51974.8
10:24:57|51974.8
10:24:58|51974.8
10:24:59|51971.76
10:25:00|51973.76
10:25:01|51973.76
10:25:03|51987.61
10:25:03|51987.61
10:25:05|51987.61
10:25:06|51987.61
10:25:06|51987.61
10:25:07|51987.61
10:25:09|51987.61
10:25:09|51987.61
10:25:10|51986.23
10:25:12|51984.37
10:25:12|51984.37
10:25:13|51984.37
10:25:14|51984.37
10:25:15|51984.37
10:25:16|51984.37
10:25:17|51984.37
10:25:18|51984.37
10:25:19|51984.37
10:25:21|51984.37
10:25:21|51984.37
10:25:22|51971.76
10:25:23|51971.76
10:25:24|51971.76
10:25:25|51971.76
10:25:27|51971.76
10:25:27|51971.76
10:25:29|51971.76
10:25:30|51971.76
10:25:32|51971.76
10:25:32|51971.76
10:25:34|51978.71
10:25:35|51994.59
10:25:35|52003.42
10:25:36|52003.42
10:25:38|52009.97
10:25:39|52009.97
10:25:40|52009.97
10:25:40|52009.97
10:25:42|52009.97
10:25:44|52009.97
10:25:45|52009.97
10:25:45|52008.22
10:25:47|52008.22
10:25:48|52008.22
10:25:49|52008.22
10:25:50|52008.22
10:25:51|52006.23
10:25:52|52006.23
10:25:53|52006.23
10:25:54|52006.23
10:25:55|52003.21
10:25:56|52003.21
10:25:57|52003.21
10:25:58|52000.71
10:25:59|52000.71
10:26:00|52000.71
10:26:01|52000.71
10:26:02|52000.71
10:26:03|52000.71
10:26:04|51998.96
10:26:05|51998.96
10:26:06|51998.96
10:26:07|51998.24
10:26:08|51998.24
10:26:09|51998.24
10:26:10|51985.94
10:26:11|51985.94
10:26:12|51985.94
10:26:14|51985.94
10:26:15|51985.94
10:26:15|51985.94
10:26:16|51985.94
10:26:18|51985.94
10:26:18|51985.94
10:26:19|51985.94
10:26:21|51985.94
10:26:21|51985.94
10:26:22|51985.94
10:26:23|51985.94
10:26:24|51985.94
10:26:25|51985.94
10:26:27|51981.98
10:26:27|51981.98
10:26:28|51981.98
10:26:29|51981.98
10:26:31|51981.98
10:26:32|51981.98
10:26:34|51981.98
10:26:35|51981.98
10:26:36|51981.98
10:26:36|51967.99
10:26:38|51967.99
10:26:40|51967.99
10:26:40|51967.99
10:26:42|51967.99
10:26:42|51965.25
10:26:43|51965.25
10:26:44|51965.25
10:26:46|51965.25
10:26:47|51965.25
10:26:48|51965.25
10:26:49|51965.25
10:26:50|51964.51
10:26:51|51964.51
10:26:52|51964.51
10:26:53|51964.51
10:26:54|51964.51
10:26:55|51964.51
10:26:56|51964.51
10:26:57|51964.51
10:26:58|51964.51
10:26:59|51964.51
10:27:00|51964.51
10:27:01|51962.5
10:27:02|51962.5
10:27:03|51962.5
10:27:04|51962.5
10:27:05|51962.5
10:27:06|51962.5
10:27:07|51962.5
10:27:09|51962.5
10:27:09|51962.5
10:27:10|51962.5
10:27:11|51962.5
10:27:12|51962.5
10:27:13|51962.5
10:27:14|51962.5
10:27:15|51962.5
10:27:16|51962.5
10:27:18|51962.5
10:27:18|51950.71
10:27:19|51950.71
10:27:21|51950.71
10:27:21|51950.71
10:27:22|51950.71
10:27:24|51959.49
10:27:25|51959.49
10:27:25|51959.49
10:27:26|51959.49
10:27:27|51959.49
10:27:28|51959.49
10:27:29|51959.49
10:27:30|51959.49
10:27:31|51959.49
10:27:33|51959.49
10:27:35|51959.49
10:27:36|51959.49
10:27:37|51959.49
10:27:38|51959.49
10:27:39|51959.49
10:27:40|51959.49
10:27:42|51959.49
10:27:43|51927.76
10:27:43|51936.05
10:27:45|51936.05
10:27:46|51936.05
10:27:46|51936.05
10:27:48|51936.05
10:27:49|51936.05
10:27:49|51935.81
10:27:51|51935.81
10:27:52|51935.8
10:27:53|51935.8
10:27:54|51935.8
10:27:55|51935.8
10:27:55|51935.8
10:27:57|51935.8
10:27:58|51935.8
10:27:59|51935.8
10:27:59|51935.8
10:28:01|51935.8
10:28:01|51935.8
10:28:03|51930.27
10:28:03|51930.27
10:28:05|51930.27
10:28:06|51930.27
10:28:07|51930.27
10:28:08|51930.27
10:28:09|51930.27
10:28:10|51930.27
10:28:11|51930.27
10:28:12|51930.27
10:28:13|51931.5
10:28:14|51931.5
10:28:15|51931.5
10:28:15|51931.5
10:28:17|51931.5
10:28:18|51931.5
10:28:19|51931.5
10:28:20|51931.5
10:28:21|51931.5
10:28:22|51931.5
10:28:23|51931.51
10:28:24|51931.51
10:28:25|51931.51
10:28:26|51931.51
10:28:27|51931.51
10:28:28|51931.51
10:28:28|51931.51
10:28:30|51931.51
10:28:31|51931.51
10:28:32|51931.51
10:28:34|51931.51
10:28:35|51939.39
10:28:36|51939.39
10:28:37|51939.39
10:28:38|51939.39
10:28:39|51939.39
10:28:40|51939.39
10:28:42|51939.39
10:28:43|51939.39
10:28:43|51939.39
10:28:44|51939.39
10:28:45|51939.39
10:28:46|51939.39
10:28:47|51939.39
10:28:48|51939.39
10:28:49|51939.39
10:28:50|51939.39
10:28:52|51939.39
10:28:52|51939.39
10:28:54|51939.39
10:28:55|51939.39
10:28:55|51939.39
10:28:56|51939.39
10:28:58|51952.15
10:28:59|51952.15
10:29:00|51952.15
10:29:01|51952.15
10:29:02|51952.15
10:29:03|51952.15
10:29:04|51952.15
10:29:05|51952.15
10:29:06|51952.15
10:29:07|51952.15
10:29:08|51952.15
10:29:09|51952.15
10:29:10|51952.15
10:29:11|51952.15
10:29:12|51952.15
10:29:13|51943.98
10:29:14|51943.98
10:29:15|51943.98
10:29:16|51943.98
10:29:17|51939.39
10:29:18|51939.39
10:29:19|51951.98
10:29:20|51951.98
10:29:22|51951.98
10:29:22|51959.98
10:29:23|51959.98
10:29:24|51959.98
10:29:25|51956.29
10:29:27|51956.29
10:29:27|51956.29
10:29:28|51956.3
10:29:29|51956.86
10:29:30|51956.86
10:29:31|51957.98
10:29:32|51957.98
10:29:33|51957.98
10:29:35|51957.98
10:29:36|51957.98
10:29:38|51957.98
10:29:38|51957.98
10:29:40|51957.98
10:29:40|51957.98
10:29:42|51957.98
10:29:43|51957.98
10:29:44|51957.98
10:29:45|51957.98
10:29:46|51957.98
10:29:47|51957.98
10:29:48|51957.98
10:29:49|51957.98
10:29:50|51957.98
10:29:50|51957.98
10:29:51|51957.98
10:29:53|51957.98
10:29:54|51957.98
10:29:55|51957.98
10:29:56|51957.98
10:29:57|51957.98
10:29:58|51957.98
10:29:59|51957.98
10:30:00|51957.98
10:30:01|51957.98
10:30:02|51957.99
10:30:03|51969.96
10:30:04|51973.84
10:30:05|51973.84
10:30:06|51973.84
10:30:07|51973.83
10:30:08|51973.84
10:30:09|51973.84
10:30:10|51973.83
10:30:11|51973.84
10:30:12|51973.84
10:30:14|51973.73
10:30:14|51973.73
10:30:15|51973.73
10:30:17|51973.74
10:30:17|51973.74
10:30:19|51973.73
10:30:19|51973.73
10:30:20|51973.73
10:30:22|51973.73
10:30:22|51973.73
10:30:23|51973.73
10:30:24|51973.73
10:30:25|51973.73
10:30:26|51973.73
10:30:27|51973.73
10:30:28|51973.73
10:30:29|51973.73
10:30:30|51973.73
10:30:31|51973.73
10:30:33|51973.73
10:30:33|51969.71
10:30:34|51969.71
10:30:35|51969.71
10:30:36|51968.35
10:30:38|51968.35
10:30:39|51966.74
10:30:40|51960.4
10:30:41|51960.4
10:30:42|51960.4
10:30:43|51952.89
10:30:44|51952.89
10:30:46|51952.89
10:30:47|51952.89
10:30:48|51952.89
10:30:49|51952.89
10:30:50|51952.89
10:30:51|51952.89
10:30:52|51952.88
10:30:53|51951.7
10:30:54|51951.7
10:30:55|51951.7
10:30:56|51951.7
10:30:57|51951.7
10:30:58|51951.7
10:30:59|51951.7
10:31:00|51951.7
10:31:01|51951.7
10:31:02|51948.61
10:31:03|51948.61
10:31:04|51948.61
10:31:05|51948.61
10:31:06|51948.61
10:31:07|51948.61
10:31:08|51950.83
10:31:09|51953.78
10:31:10|51953.78
10:31:11|51953.78
10:31:12|51953.79
10:31:13|51953.79
10:31:14|51953.79
10:31:15|51953.78
10:31:16|51953.78
10:31:17|51953.78
10:31:18|51953.79
10:31:19|51953.79
10:31:20|51953.79
10:31:21|51955.4
10:31:22|51962.93
10:31:23|51967.25
10:31:24|51967.25
10:31:25|51968.86
10:31:26|51968.86
10:31:27|51968.86
10:31:28|51970.
10:31:29|51970.
10:31:30|51970.
10:31:31|51970.
10:31:32|51970.
10:31:33|51970.
10:31:34|51970.
10:31:35|51970.
10:31:36|51970.
10:31:38|51970.
10:31:38|51977.26
10:31:40|51977.26
10:31:40|51977.27
10:31:42|51977.26
10:31:43|51977.26
10:31:44|51978.88
10:31:45|51981.56
10:31:46|51981.56
10:31:46|51981.56
10:31:47|51985.3
10:31:49|51985.3
10:31:50|51985.3
10:31:52|51985.3
10:31:53|51985.3
10:31:53|51985.3
10:31:54|51985.3
10:31:55|51985.3
10:31:57|51985.3
10:31:58|51985.3
10:31:59|51985.3
10:32:00|51985.29
10:32:01|51986.14
10:32:02|51986.91
10:32:03|51991.44
10:32:04|51991.45
10:32:05|51991.45
10:32:06|52004.89
10:32:07|52006.49
10:32:08|52007.5
10:32:09|52007.5
10:32:10|52007.49
10:32:11|52007.49
10:32:12|52007.49
10:32:13|52007.49
10:32:14|52007.49
10:32:15|52007.49
10:32:16|52007.49
10:32:17|52007.49
10:32:19|52007.49
10:32:19|52007.49
10:32:20|52007.49
10:32:22|52007.49
10:32:22|52007.49
10:32:23|52007.49
10:32:25|52007.49
10:32:26|52007.49
10:32:26|52007.49
10:32:27|52007.49
10:32:28|52007.49
10:32:29|52007.49
10:32:30|52007.49
10:32:31|52007.49
10:32:32|52007.49
10:32:33|52007.15
10:32:34|52003.23
10:32:35|52003.23
10:32:36|52003.23
10:32:38|52004.89
10:32:40|52004.89
10:32:40|52007.25
10:32:42|52007.26
10:32:43|52007.26
10:32:44|52007.25
10:32:45|52014.
10:32:46|52014.
10:32:47|52022.78
10:32:48|52028.
10:32:49|52028.
10:32:51|52029.1
10:32:52|52029.1
10:32:52|52029.1
10:32:53|52029.1
10:32:55|52029.1
10:32:56|52029.1
10:32:56|52029.1
10:32:57|52029.1
10:32:59|52029.1
10:33:00|52029.1
10:33:00|52029.1
10:33:02|52029.1
10:33:03|52029.1
10:33:04|52029.1
10:33:05|52028.04
10:33:06|52028.04
10:33:07|52028.04
10:33:08|52028.04
10:33:09|52028.04
10:33:10|52028.04
10:33:11|52028.04
10:33:12|52028.04
10:33:13|52028.04
10:33:14|52028.04
10:33:15|52028.04
10:33:16|52028.04
10:33:17|52022.01
10:33:18|52022.01
10:33:19|52022.01
10:33:20|52022.01
10:33:21|52022.01
10:33:22|52022.01
10:33:23|52022.01
10:33:24|52022.01
10:33:25|52022.01
10:33:27|52022.01
10:33:28|52022.01
10:33:28|52022.01
10:33:30|52022.01
10:33:30|52022.01
10:33:32|52022.01
10:33:32|52022.02
10:33:33|52022.02
10:33:34|52022.02
10:33:35|52022.02
10:33:36|52022.02
10:33:38|52022.02
10:33:39|52022.02
10:33:41|52022.02
10:33:42|52022.02
10:33:42|52022.02
10:33:43|52022.02
10:33:45|52022.02
10:33:46|52022.01
10:33:47|52022.01
10:33:48|52022.01
10:33:49|52012.01
10:33:50|52012.01
10:33:51|52012.01
10:33:52|52019.56
10:33:53|52019.56
10:33:54|52019.56
10:33:55|52019.56
10:33:56|52019.56
10:33:57|52019.56
10:33:58|52026.
10:33:59|52026.
10:34:00|52026.
10:34:01|52027.97
10:34:02|52027.97
10:34:03|52027.97
10:34:04|52027.97
10:34:05|52027.97
10:34:06|52027.97
10:34:07|52026.36
10:34:08|52022.61
10:34:09|52021.41
10:34:10|52021.41
10:34:11|52021.41
10:34:12|52021.41
10:34:14|52021.41
10:34:14|52021.
10:34:15|52021.
10:34:17|52021.
10:34:18|52021.
10:34:18|52021.
10:34:20|52021.
10:34:20|52021.
10:34:21|52021.
10:34:22|52021.
10:34:24|52021.
10:34:24|52023.43
10:34:25|52023.43
10:34:26|52023.43
10:34:27|52023.43
10:34:28|52023.43
10:34:29|52023.43
10:34:30|52023.43
10:34:31|52023.43
10:34:32|52023.43
10:34:33|52023.43
10:34:34|52023.43
10:34:35|52023.43
10:34:37|52023.43
10:34:37|52023.43
10:34:38|52023.43
10:34:40|52023.43
10:34:41|52023.43
10:34:42|52023.43
10:34:43|52023.43
10:34:44|52023.43
10:34:46|52023.43
10:34:47|52024.89
10:34:48|52024.89
10:34:48|52024.89
10:34:49|52022.87
10:34:50|52022.87
10:34:51|52022.87
10:34:52|52022.87
10:34:54|52022.87
10:34:54|52022.87
10:34:56|52022.87
10:34:57|52022.87
10:34:58|52022.87
10:34:59|52022.87
10:35:00|52022.87
10:35:01|52022.87
10:35:03|52022.87
10:35:04|52022.87
10:35:05|52022.87
10:35:05|52022.87
10:35:07|52022.87
10:35:07|52022.87
10:35:09|52022.87
10:35:10|52022.87
10:35:11|52022.87
10:35:12|52022.87
10:35:12|52022.87
10:35:13|52022.87
10:35:15|52022.87
10:35:16|52022.87
10:35:17|52022.87
10:35:19|52022.87
10:35:20|52022.87
10:35:21|52022.87
10:35:21|52022.87
10:35:22|52022.87
10:35:24|52022.87
10:35:26|52022.87
10:35:27|52022.87
10:35:27|52022.87
10:35:28|52022.87
10:35:29|52019.67
10:35:30|52019.67
10:35:31|52019.67
10:35:32|52019.67
10:35:33|52019.67
10:35:35|52015.12
10:35:35|52015.12
10:35:37|52015.12
10:35:37|52015.12
10:35:38|52015.12
10:35:40|52015.12
10:35:42|52015.12
10:35:43|52015.12
10:35:44|52015.12
10:35:46|52015.12
10:35:47|52015.12
10:35:47|52015.12
10:35:49|52015.12
10:35:49|52015.12
10:35:51|52015.12
10:35:51|52015.12
10:35:53|52015.12
10:35:54|52015.12
10:35:54|52015.12
10:35:56|52015.12
10:35:57|52015.12
10:35:58|52015.12
10:35:59|52015.12
10:36:00|52015.12
10:36:01|52015.12
10:36:02|52015.12
10:36:03|52015.12
10:36:04|52015.12
10:36:05|52015.12
10:36:06|52015.12
10:36:07|52010.28
10:36:08|52010.28
10:36:09|52010.28
10:36:10|52010.28
10:36:11|52010.28
10:36:12|52010.28
10:36:13|52010.28
10:36:14|52010.28
10:36:15|52010.28
10:36:16|52010.28
10:36:17|52010.28
10:36:18|52010.28
10:36:19|52010.28
10:36:20|52010.28
10:36:21|52010.28
10:36:22|52010.28
10:36:24|52010.28
10:36:24|52010.28
10:36:25|52010.28
10:36:27|52010.28
10:36:27|52010.28
10:36:29|52013.72
10:36:30|52013.72
10:36:31|52013.72
10:36:31|52015.9
10:36:32|52015.9
10:36:34|52015.9
10:36:35|52015.9
10:36:36|52015.9
10:36:36|52015.9
10:36:38|52015.9
10:36:38|52015.9
10:36:39|52015.9
10:36:41|52015.9
10:36:43|52015.9
10:36:43|52015.9
10:36:44|52015.9
10:36:45|52015.9
10:36:47|52015.9
10:36:48|52015.9
10:36:49|52015.9
10:36:50|52015.9
10:36:51|52029.49
10:36:52|52029.49
10:36:53|52029.49
10:36:54|52029.49
10:36:56|52029.49
10:36:57|52029.49
10:36:58|52029.49
10:36:58|52040.
10:36:59|52040.
10:37:01|52038.26
10:37:01|52038.26
10:37:03|52038.26
10:37:04|52038.26
10:37:04|52038.26
10:37:07|52038.26
10:37:08|52032.65
10:37:08|52034.26
10:37:09|52034.26
10:37:10|52034.26
10:37:12|52034.26
10:37:13|52034.26
10:37:14|52037.99
10:37:15|52037.98
10:37:15|52045.93
10:37:17|52045.93
10:37:17|52045.93
10:37:19|52045.93
10:37:19|52052.65
10:37:21|52052.65
10:37:22|52052.65
10:37:23|52052.65
10:37:24|52052.65
10:37:25|52052.65
10:37:26|52052.65
10:37:27|52052.65
10:37:28|52052.65
10:37:29|52052.65
10:37:30|52057.99
10:37:31|52057.99
10:37:32|52057.99
10:37:33|52055.31
10:37:34|52051.56
10:37:35|52051.56
10:37:36|52051.56
10:37:37|52051.56
10:37:38|52051.56
10:37:39|52051.56
10:37:40|52051.56
10:37:41|52051.56
10:37:42|52051.56
10:37:43|52043.01
10:37:45|52043.01
10:37:46|52043.01
10:37:47|52043.01
10:37:48|52043.01
10:37:49|52043.01
10:37:50|52043.01
10:37:51|52043.01
10:37:52|52043.01
10:37:53|52043.01
10:37:54|52042.75
10:37:55|52042.75
10:37:57|52058.25
10:37:58|52057.35
10:37:59|52057.35
10:38:01|52057.35
10:38:02|52057.35
10:38:03|52057.35
10:38:04|52057.35
10:38:05|52055.55
10:38:06|52055.55
10:38:06|52055.55
10:38:08|52055.55
10:38:08|52055.55
10:38:09|52055.55
10:38:11|52055.55
10:38:11|52055.55
10:38:13|52055.55
10:38:13|52055.55
10:38:15|52055.55
10:38:15|52055.55
10:38:17|52055.55
10:38:18|52055.55
10:38:18|52054.26
10:38:20|52054.26
10:38:21|52054.26
10:38:22|52054.26
10:38:23|52054.26
10:38:24|52054.26
10:38:25|52054.26
10:38:26|52054.26
10:38:27|52054.26
10:38:28|52054.26
10:38:29|52054.26
10:38:30|52046.39
10:38:30|52046.39
10:38:32|52044.78
10:38:33|52044.25
10:38:33|52032.
10:38:34|52032.
10:38:36|52032.
10:38:36|52032.
10:38:38|52032.
10:38:39|52032.
10:38:40|52032.
10:38:40|52032.
10:38:42|52032.
10:38:43|52032.
10:38:45|52032.
10:38:46|52032.
10:38:47|52038.03
10:38:49|52038.03
10:38:49|52038.03
10:38:50|52038.03
10:38:52|52038.03
10:38:53|52038.03
10:38:53|52038.03
10:38:54|52038.03
10:38:55|52038.03
10:38:56|52038.03
10:38:57|52038.03
10:38:58|52038.03
10:39:00|52038.03
10:39:01|52038.03
10:39:01|52036.15
10:39:02|52036.15
10:39:03|52036.15
10:39:05|52036.15
10:39:06|52036.15
10:39:07|52036.15
10:39:08|52036.15
10:39:09|52036.15
10:39:10|52036.15
10:39:11|52036.15
10:39:12|52036.15
10:39:13|52036.15
10:39:14|52036.15
10:39:16|52036.15
10:39:17|52031.75
10:39:18|52031.75
10:39:19|52031.75
10:39:19|52031.75
10:39:21|52031.75
10:39:21|52031.75
10:39:22|52031.75
10:39:24|52031.75
10:39:24|52031.75
10:39:26|52031.75
10:39:26|52031.75
10:39:27|52031.75
10:39:28|52031.75
10:39:30|52031.75
10:39:30|52031.75
10:39:31|52031.75
10:39:32|52031.75
10:39:34|52031.75
10:39:34|52045.84
10:39:36|52045.84
10:39:37|52045.84
10:39:37|52045.84
10:39:39|52045.84
10:39:39|52045.84
10:39:41|52045.84
10:39:41|52045.84
10:39:42|52045.84
10:39:44|52045.84
10:39:46|52045.84
10:39:47|52045.84
10:39:48|52045.84
10:39:49|52061.99
10:39:50|52061.99
10:39:52|52061.99
10:39:52|52061.99
10:39:53|52061.99
10:39:55|52061.99
10:39:56|52061.99
10:39:56|52061.99
10:39:57|52061.99
10:39:59|52061.99
10:40:00|52068.25
10:40:00|52068.25
10:40:01|52068.25
10:40:03|52068.25
10:40:04|52059.75
10:40:05|52066.11
10:40:06|52066.11
10:40:07|52066.11
10:40:07|52070.66
10:40:08|52070.66
10:40:10|52070.66
10:40:11|52070.66
10:40:12|52070.66
10:40:13|52070.66
10:40:13|52070.66
10:40:15|52070.66
10:40:16|52070.66
10:40:17|52070.65
10:40:17|52070.65
10:40:19|52070.65
10:40:20|52070.65
10:40:21|52070.65
10:40:22|52070.65
10:40:23|52070.65
10:40:24|52070.65
10:40:25|52070.65
10:40:26|52070.65
10:40:27|52070.65
10:40:28|52070.65
10:40:29|52070.65
10:40:30|52070.65
10:40:32|52070.65
10:40:32|52070.65
10:40:33|52070.65
10:40:34|52070.65
10:40:35|52070.65
10:40:36|52070.65
10:40:37|52070.65
10:40:38|52070.65
10:40:39|52070.65
10:40:40|52070.65
10:40:41|52069.19
10:40:43|52076.
10:40:44|52075.99
10:40:44|52075.99
10:40:46|52075.99
10:40:48|52075.99
10:40:49|52075.99
10:40:50|52075.99
10:40:51|52075.99
10:40:52|52075.99
10:40:53|52075.99
10:40:54|52075.99
10:40:55|52075.99
10:40:56|52075.99
10:40:57|52075.99
10:40:58|52075.99
10:40:59|52075.99
10:41:00|52075.99
10:41:01|52075.99
10:41:02|52077.88
10:41:03|52077.89
10:41:04|52077.89
10:41:05|52087.64
10:41:06|52087.64
10:41:07|52087.64
10:41:08|52087.74
10:41:10|52087.74
10:41:10|52087.74
10:41:11|52084.96
10:41:12|52084.96
10:41:13|52084.96
10:41:14|52084.96
10:41:15|52084.96
10:41:16|52084.96
10:41:17|52084.96
10:41:19|52084.96
10:41:19|52084.96
10:41:20|52084.96
10:41:22|52084.96
10:41:23|52084.96
10:41:23|52093.98
10:41:24|52093.98
10:41:26|52093.98
10:41:26|52093.98
10:41:27|52093.98
10:41:28|52093.98
10:41:29|52098.52
10:41:30|52098.52
10:41:32|52098.52
10:41:32|52098.36
10:41:33|52098.36
10:41:34|52098.36
10:41:35|52092.46
10:41:36|52092.46
10:41:37|52092.46
10:41:38|52092.46
10:41:39|52092.46
10:41:40|52091.73
10:41:42|52091.73
10:41:42|52091.73
10:41:43|52095.99
10:41:45|52095.99
10:41:45|52095.99
10:41:46|52095.99
10:41:48|52095.99
10:41:49|52095.99
10:41:50|52095.99
10:41:52|52095.99
10:41:53|52095.99
10:41:54|52095.99
10:41:55|52095.99
10:41:55|52095.99
10:41:57|52095.99
10:41:57|52095.99
10:41:58|52091.3
10:42:00|52091.3
10:42:01|52097.99
10:42:02|52097.99
10:42:03|52097.99
10:42:04|52099.99
10:42:05|52099.99
10:42:06|52100.
10:42:07|52100.
10:42:09|52100.
10:42:10|52100.
10:42:11|52100.
10:42:12|52100.
10:42:13|52115.99
10:42:14|52115.99
10:42:15|52115.99
10:42:16|52117.99
10:42:17|52117.99
10:42:18|52117.99
10:42:19|52117.99
10:42:20|52116.25
10:42:21|52116.25
10:42:22|52116.25
10:42:23|52113.99
10:42:24|52113.99
10:42:25|52113.99
10:42:26|52113.99
10:42:27|52113.99
10:42:28|52100.68
10:42:29|52100.68
10:42:30|52100.68
10:42:31|52100.68
10:42:32|52091.75
10:42:33|52091.75
10:42:34|52091.75
10:42:35|52091.75
10:42:36|52091.75
10:42:37|52091.75
10:42:39|52091.75
10:42:40|52091.75
10:42:40|52091.75
10:42:41|52091.75
10:42:43|52091.75
10:42:44|52063.95
10:42:44|52063.95
10:42:46|52063.95
10:42:46|52063.95
10:42:48|52069.73
10:42:49|52069.73
10:42:51|52069.73
10:42:51|52069.73
10:42:53|52069.73
10:42:55|52069.73
10:42:56|52069.73
10:42:57|52073.74
10:42:57|52073.74
10:42:58|52073.74
10:42:59|52086.78
10:43:01|52086.26
10:43:01|52086.26
10:43:03|52086.25
10:43:04|52086.26
10:43:05|52086.26
10:43:06|52086.18
10:43:07|52086.18
10:43:08|52086.18
10:43:09|52088.13
10:43:10|52090.82
10:43:11|52090.82
10:43:12|52097.14
10:43:13|52097.14
10:43:14|52097.14
10:43:15|52097.14
10:43:16|52097.14
10:43:17|52097.14
10:43:18|52097.14
10:43:19|52097.14
10:43:20|52097.14
10:43:21|52097.15
10:43:22|52097.15
10:43:23|52097.15
10:43:24|52097.15
10:43:25|52097.15
10:43:26|52097.15
10:43:27|52097.15
10:43:28|52099.99
10:43:30|52099.99
10:43:30|52099.99
10:43:31|52099.99
10:43:33|52099.99
10:43:33|52097.14
10:43:34|52097.14
10:43:35|52097.14
10:43:36|52097.14
10:43:37|52097.14
10:43:39|52094.35
10:43:39|52094.35
10:43:41|52094.35
10:43:41|52094.35
10:43:42|52094.1
10:43:43|52095.53
10:43:44|52095.53
10:43:45|52095.53
10:43:46|52095.53
10:43:47|52095.53
10:43:49|52103.98
10:43:50|52103.98
10:43:51|52103.98
10:43:52|52103.98
10:43:53|52103.98
10:43:54|52103.98
10:43:56|52103.98
10:43:57|52099.36
10:43:58|52099.36
10:44:00|52099.36
10:44:00|52098.25
10:44:02|52098.25
10:44:02|52098.25
10:44:03|52098.25
10:44:05|52098.25
10:44:05|52098.25
10:44:06|52098.25
10:44:08|52098.25
10:44:09|52098.25
10:44:10|52098.25
10:44:11|52098.25
10:44:12|52098.25
10:44:13|52098.25
10:44:14|52098.25
10:44:15|52098.25
10:44:16|52098.24
10:44:17|52098.24
10:44:18|52098.24
10:44:19|52097.88
10:44:20|52097.88
10:44:21|52097.88
10:44:22|52096.63
10:44:23|52096.63
10:44:24|52096.63
10:44:25|52096.63
10:44:26|52096.63
10:44:27|52096.63
10:44:28|52096.63
10:44:29|52096.63
10:44:30|52096.63
10:44:31|52096.63
10:44:32|52096.63
10:44:33|52096.63
10:44:34|52096.63
10:44:35|52096.63
10:44:36|52096.63
10:44:37|52096.63
10:44:38|52096.62
10:44:39|52096.62
10:44:40|52096.62
10:44:41|52096.62
10:44:42|52096.62
10:44:43|52096.62
10:44:44|52096.62
10:44:45|52096.62
10:44:46|52096.62
10:44:47|52096.62
10:44:48|52096.62
10:44:49|52096.62
10:44:50|52096.62
10:44:52|52096.62
10:44:53|52096.62
10:44:54|52096.62
10:44:54|52096.62
10:44:56|52096.62
10:44:56|52096.62
10:44:57|52096.62
10:44:58|52096.62
10:45:00|52096.62
10:45:01|52096.62
10:45:02|52096.62
10:45:03|52096.62
10:45:04|52096.62
10:45:05|52096.62
10:45:06|52096.62
10:45:07|52096.62
10:45:08|52096.62
10:45:09|52096.62
10:45:10|52088.35
10:45:11|52091.77
10:45:12|52091.77
10:45:13|52091.77
10:45:14|52091.77
10:45:15|52091.77
10:45:16|52091.77
10:45:17|52091.77
10:45:18|52091.77
10:45:19|52091.77
10:45:20|52091.77
10:45:21|52091.77
10:45:22|52091.77
10:45:24|52094.58
10:45:24|52094.58
10:45:25|52094.58
10:45:26|52103.69
10:45:27|52103.69
10:45:28|52099.14
10:45:30|52097.52
10:45:30|52097.52
10:45:31|52091.65
10:45:33|52090.04
10:45:33|52090.04
10:45:34|52087.09
10:45:36|52085.09
10:45:36|52085.09
10:45:37|52084.48
10:45:38|52084.48
10:45:39|52084.48
10:45:40|52084.48
10:45:41|52084.48
10:45:42|52079.99
10:45:43|52079.99
10:45:44|52079.99
10:45:45|52079.99
10:45:46|52079.99
10:45:47|52079.99
10:45:48|52079.99
10:45:50|52079.99
10:45:51|52079.99
10:45:53|52079.99
10:45:54|52079.99
10:45:55|52076.11
10:45:56|52076.11
10:45:57|52076.11
10:45:58|52076.11
10:45:59|52076.11
10:46:00|52071.79
10:46:01|52071.79
10:46:02|52071.79
10:46:04|52071.79
10:46:04|52070.18
10:46:05|52070.18
10:46:06|52066.09
10:46:07|52066.09
10:46:08|52066.09
10:46:09|52066.9
10:46:10|52066.9
10:46:11|52066.9
10:46:12|52066.9
10:46:13|52066.9
10:46:14|52066.9
10:46:15|52066.9
10:46:17|52066.9
10:46:17|52070.2
10:46:18|52070.2
10:46:19|52070.2
10:46:21|52070.2
10:46:22|52070.2
10:46:22|52070.2
10:46:23|52070.2
10:46:24|52070.2
10:46:25|52070.2
10:46:26|52070.2
10:46:27|52070.2
10:46:28|52070.2
10:46:30|52070.2
10:46:31|52070.2
10:46:31|52075.19
10:46:32|52075.19
10:46:34|52075.19
10:46:34|52075.19
10:46:35|52075.19
10:46:36|52075.19
10:46:37|52075.19
10:46:38|52075.19
10:46:39|52075.19
10:46:40|52075.19
10:46:42|52082.42
10:46:43|52082.42
10:46:43|52082.42
10:46:44|52082.42
10:46:46|52080.28
10:46:46|52080.28
10:46:48|52080.28
10:46:49|52080.01
10:46:49|52080.01
10:46:51|52080.01
10:46:51|52080.01
10:46:52|52080.01
10:46:54|52080.01
10:46:56|52080.01
10:46:57|52080.01
10:46:58|52080.01
10:47:00|52080.01
10:47:00|52080.01
10:47:01|52080.01
10:47:03|52080.82
10:47:04|52080.82
10:47:04|52080.82
10:47:06|52088.9
10:47:06|52091.5
10:47:08|52091.5
10:47:09|52091.5
10:47:09|52095.03
10:47:11|52100.
10:47:11|52100.
10:47:13|52100.
10:47:14|52099.99
10:47:15|52099.99
10:47:16|52099.99
10:47:17|52099.99
10:47:18|52104.36
10:47:19|52108.47
10:47:20|52108.47
10:47:22|52108.47
10:47:22|52120.31
10:47:23|52120.31
10:47:25|52120.83
10:47:26|52120.83
10:47:26|52120.83
10:47:27|52120.83
10:47:28|52120.83
10:47:30|52120.83
10:47:30|52120.83
10:47:32|52120.83
10:47:32|52120.83
10:47:33|52120.83
10:47:34|52121.64
10:47:35|52125.64
10:47:37|52125.64
10:47:37|52125.64
10:47:38|52128.52
10:47:40|52131.91
10:47:40|52133.98
10:47:41|52132.16
10:47:42|52132.16
10:47:43|52135.98
10:47:44|52135.98
10:47:45|52134.21
10:47:46|52134.21
10:47:47|52134.21
10:47:48|52134.21
10:47:49|52133.04
10:47:50|52133.04
10:47:51|52125.41
10:47:53|52125.41
10:47:54|52125.41
10:47:55|52130.25
10:47:57|52130.25
10:47:58|52130.25
10:47:59|52130.25
10:47:59|52130.63
10:48:01|52141.56
10:48:01|52144.32
10:48:02|52144.32
10:48:04|52144.32
10:48:05|52144.32
10:48:06|52142.21
10:48:06|52142.21
10:48:08|52142.21
10:48:08|52142.21
10:48:09|52142.21
10:48:11|52142.21
10:48:12|52142.21
10:48:13|52142.21
10:48:13|52142.21
10:48:15|52142.21
10:48:15|52142.21
10:48:17|52142.21
10:48:18|52142.21
10:48:18|52159.99
10:48:20|52159.07
10:48:20|52159.07
10:48:22|52159.07
10:48:24|52150.02
10:48:24|52148.41
10:48:26|52148.41
10:48:26|52148.41
10:48:28|52155.22
10:48:28|52155.22
10:48:29|52155.22
10:48:30|52155.22
10:48:31|52155.22
10:48:33|52155.22
10:48:33|52156.07
10:48:35|52156.07
10:48:35|52156.07
10:48:36|52160.98
10:48:38|52160.98
10:48:38|52160.98
10:48:39|52160.98
10:48:40|52164.45
10:48:41|52164.45
10:48:43|52165.7
10:48:43|52165.69
10:48:44|52172.64
10:48:46|52172.64
10:48:47|52166.
10:48:48|52166.
10:48:48|52169.63
10:48:50|52168.
10:48:50|52168.
10:48:51|52168.
10:48:52|52167.08
10:48:54|52167.08
10:48:56|52160.
10:48:56|52160.
10:48:58|52160.
10:48:59|52160.
10:49:01|52160.
10:49:01|52160.
10:49:02|52160.
10:49:03|52160.
10:49:05|52160.
10:49:06|52160.
10:49:06|52151.26
10:49:07|52158.
10:49:09|52156.86
10:49:10|52156.86
10:49:11|52157.12
10:49:11|52158.96
10:49:13|52163.53
10:49:13|52166.6
10:49:14|52166.6
10:49:15|52166.6
10:49:16|52173.65
10:49:18|52173.65
10:49:18|52173.65
10:49:19|52174.29
10:49:21|52174.
10:49:21|52174.
10:49:23|52174.
10:49:24|52174.
10:49:25|52174.
10:49:26|52180.7
10:49:27|52180.7
10:49:28|52180.75
10:49:29|52180.75
10:49:30|52180.75
10:49:31|52180.75
10:49:33|52180.75
10:49:33|52180.75
10:49:35|52180.75
10:49:35|52180.75
10:49:36|52180.75
10:49:37|52180.75
10:49:38|52180.75
10:49:39|52180.75
10:49:40|52180.75
10:49:41|52188.95
10:49:42|52189.2
10:49:43|52189.56
10:49:44|52191.35
10:49:45|52190.02
10:49:46|52190.02
10:49:47|52190.02
10:49:48|52190.02
10:49:49|52190.02
10:49:51|52190.02
10:49:52|52190.02
10:49:52|52183.9
10:49:53|52191.14
10:49:55|52191.14
10:49:57|52191.14
10:49:57|52191.71
10:49:59|52191.71
10:49:59|52191.71
10:50:00|52191.71
10:50:01|52191.71
10:50:03|52211.09
10:50:04|52211.09
10:50:05|52214.
10:50:06|52214.
10:50:07|52213.41
10:50:08|52212.
10:50:09|52212.
10:50:10|52212.
10:50:12|52221.45
10:50:13|52221.46
10:50:13|52221.46
10:50:14|52224.67
10:50:15|52224.67
10:50:17|52224.67
10:50:17|52227.99
10:50:18|52227.99
10:50:20|52227.99
10:50:21|52225.19
10:50:21|52229.47
10:50:23|52229.47
10:50:24|52231.47
10:50:25|52231.47
10:50:26|52231.47
10:50:28|52231.47
10:50:29|52229.41
10:50:29|52229.41
10:50:31|52229.41
10:50:31|52229.41
10:50:33|52229.41
10:50:33|52226.11
10:50:34|52226.11
10:50:35|52225.85
10:50:36|52225.85
10:50:37|52224.96
10:50:39|52224.96
10:50:39|52224.96
10:50:40|52224.96
10:50:41|52224.96
10:50:42|52224.
10:50:43|52224.
10:50:44|52224.
10:50:45|52224.
10:50:46|52224.
10:50:48|52224.25
10:50:48|52224.25
10:50:49|52218.85
10:50:50|52218.85
10:50:51|52216.45
10:50:52|52214.83
10:50:53|52211.8
10:50:54|52211.8
10:50:56|52205.03
10:50:58|52205.03
10:50:59|52205.02
10:51:01|52205.02
10:51:01|52205.02
10:51:03|52205.02
10:51:03|52205.02
10:51:05|52192.25
10:51:05|52192.25
10:51:07|52192.25
10:51:08|52192.25
10:51:09|52177.75
10:51:10|52177.75
10:51:11|52177.75
10:51:11|52177.75
10:51:13|52177.75
10:51:14|52177.75
10:51:15|52177.75
10:51:16|52177.75
10:51:17|52177.75
10:51:18|52177.75
10:51:19|52177.75
10:51:20|52177.75
10:51:20|52177.75
10:51:22|52183.02
10:51:23|52183.02
10:51:24|52183.02
10:51:24|52183.02
10:51:25|52176.56
10:51:27|52176.56
10:51:29|52176.56
10:51:29|52176.56
10:51:31|52176.56
10:51:31|52176.56
10:51:32|52176.56
10:51:33|52176.56
10:51:34|52176.56
10:51:35|52176.56
10:51:37|52176.56
10:51:38|52176.56
10:51:39|52176.56
10:51:40|52176.56
10:51:41|52176.56
10:51:41|52176.56
10:51:42|52176.56
10:51:43|52176.56
10:51:44|52181.29
10:51:45|52181.29
10:51:46|52181.29
10:51:47|52181.29
10:51:48|52181.29
10:51:49|52193.39
10:51:50|52198.77
10:51:51|52198.77
10:51:52|52198.77
10:51:54|52202.78
10:51:54|52204.84
10:51:55|52204.84
10:51:57|52205.03
10:51:58|52205.03
10:52:00|52202.78
10:52:01|52202.78
10:52:01|52202.78
10:52:03|52202.78
10:52:04|52196.76
10:52:06|52196.76
10:52:06|52196.76
10:52:07|52196.76
10:52:08|52196.76
10:52:09|52196.76
10:52:10|52187.99
10:52:11|52199.73
10:52:12|52199.74
10:52:14|52199.74
10:52:14|52207.98
10:52:15|52207.98
10:52:16|52207.98
10:52:18|52207.98
10:52:19|52207.98
10:52:19|52207.98
10:52:20|52207.98
10:52:21|52207.98
10:52:23|52207.98
10:52:23|52208.
10:52:24|52207.76
10:52:25|52207.76
10:52:27|52207.76
10:52:27|52207.76
10:52:28|52207.76
10:52:29|52207.76
10:52:30|52207.76
10:52:31|52201.75
10:52:32|52201.75
10:52:33|52201.75
10:52:35|52201.75
10:52:36|52201.75
10:52:36|52201.75
10:52:37|52201.75
10:52:38|52201.75
10:52:39|52201.75
10:52:40|52201.75
10:52:41|52209.6
10:52:42|52209.6
10:52:43|52209.6
10:52:44|52209.6
10:52:45|52209.6
10:52:46|52209.6
10:52:48|52209.6
10:52:48|52209.6
10:52:49|52201.01
10:52:50|52201.01
10:52:52|52201.01
10:52:52|52201.01
10:52:53|52201.01
10:52:54|52201.01
10:52:56|52201.01
10:52:57|52201.01
10:52:58|52201.01
10:52:59|52203.73
10:53:00|52203.73
10:53:01|52203.73
10:53:02|52203.73
10:53:03|52203.73
10:53:04|52210.
10:53:05|52210.
10:53:06|52210.
10:53:07|52210.
10:53:08|52210.
10:53:09|52210.
10:53:10|52210.
10:53:12|52210.
10:53:12|52210.
10:53:14|52210.
10:53:14|52210.
10:53:15|52210.
10:53:16|52210.85
10:53:17|52231.74
10:53:18|52231.74
10:53:19|52231.74
10:53:20|52231.74
10:53:21|52235.33
10:53:22|52235.33
10:53:24|52235.33
10:53:24|52235.33
10:53:26|52233.58
10:53:26|52233.58
10:53:27|52233.58
10:53:28|52233.58
10:53:30|52233.58
10:53:30|52233.58
10:53:31|52233.58
10:53:32|52233.58
10:53:33|52233.58
10:53:34|52233.58
10:53:36|52249.46
10:53:36|52246.
10:53:37|52246.
10:53:38|52246.
10:53:39|52246.
10:53:40|52246.
10:53:42|52233.93
10:53:43|52233.93
10:53:43|52238.65
10:53:45|52254.57
10:53:45|52254.57
10:53:46|52254.57
10:53:47|52250.
10:53:48|52250.
10:53:49|52250.
10:53:50|52251.08
10:53:52|52251.08
10:53:52|52251.08
10:53:54|52248.
10:53:55|52248.
10:53:56|52248.
10:53:57|52250.01
10:53:58|52250.01
10:54:00|52248.
10:54:01|52248.52
10:54:03|52248.52
10:54:04|52228.2
10:54:05|52228.2
10:54:06|52223.47
10:54:07|52213.58
10:54:09|52213.58
10:54:09|52213.58
10:54:11|52210.63
10:54:11|52210.63
10:54:13|52210.63
10:54:14|52210.63
10:54:14|52210.63
10:54:16|52210.63
10:54:17|52210.63
10:54:17|52210.63
10:54:19|52210.63
10:54:20|52210.63
10:54:21|52210.63
10:54:22|52210.63
10:54:23|52210.63
10:54:24|52210.63
10:54:25|52210.63
10:54:27|52210.63
10:54:27|52210.63
10:54:28|52210.63
10:54:30|52210.63
10:54:30|52210.63
10:54:31|52210.63
10:54:33|52210.63
10:54:33|52210.63
10:54:34|52210.63
10:54:35|52210.63
10:54:37|52210.63
10:54:38|52210.63
10:54:39|52210.63
10:54:39|52210.63
10:54:41|52210.63
10:54:41|52209.01
10:54:43|52209.01
10:54:43|52209.01
10:54:44|52209.01
10:54:46|52209.01
10:54:46|52209.02
10:54:48|52209.02
10:54:49|52209.02
10:54:50|52206.55
10:54:51|52206.55
10:54:51|52200.82
10:54:53|52200.82
10:54:54|52200.82
10:54:54|52200.82
10:54:55|52192.77
10:54:57|52190.32
10:54:58|52190.32
10:54:59|52190.32
10:55:01|52190.33
10:55:02|52190.33
10:55:03|52190.33
10:55:05|52207.99
10:55:06|52207.99
10:55:06|52221.47
10:55:07|52221.47
10:55:09|52221.47
10:55:09|52221.47
10:55:10|52221.47
10:55:12|52221.47
10:55:12|52221.47
10:55:14|52221.47
10:55:14|52221.47
10:55:16|52221.47
10:55:17|52225.99
10:55:18|52225.99
10:55:18|52225.99
10:55:19|52221.72
10:55:20|52221.72
10:55:22|52221.72
10:55:22|52221.72
10:55:24|52221.72
10:55:24|52221.72
10:55:26|52217.99
10:55:27|52225.73
10:55:28|52225.73
10:55:29|52237.01
10:55:30|52237.01
10:55:31|52237.01
10:55:31|52237.01
10:55:33|52244.94
10:55:34|52244.94
10:55:35|52244.94
10:55:35|52244.94
10:55:37|52244.94
10:55:39|52244.94
10:55:39|52251.45
10:55:40|52251.45
10:55:41|52254.58
10:55:43|52254.58
10:55:43|52254.58
10:55:44|52254.58
10:55:45|52258.98
10:55:46|52265.32
10:55:47|52265.32
10:55:48|52265.32
10:55:49|52268.
10:55:50|52268.01
10:55:51|52268.01
10:55:52|52268.01
10:55:53|52268.01
10:55:54|52268.01
10:55:56|52268.01
10:55:56|52268.01
10:55:57|52268.01
10:55:58|52268.01
10:55:59|52268.01
10:56:01|52268.01
10:56:02|52268.01
10:56:03|52268.
10:56:03|52268.
10:56:04|52268.
10:56:06|52254.01
10:56:07|52254.01
10:56:08|52254.01
10:56:09|52254.01
10:56:11|52254.44
10:56:11|52254.44
10:56:13|52254.44
10:56:13|52254.44
10:56:14|52254.44
10:56:16|52254.44
10:56:16|52254.44
10:56:18|52254.44
10:56:19|52254.44
10:56:20|52273.6
10:56:21|52273.6
10:56:22|52273.6
10:56:23|52273.6
10:56:24|52280.28
10:56:25|52280.28
10:56:27|52280.28
10:56:27|52280.28
10:56:29|52280.28
10:56:29|52280.28
10:56:31|52280.28
10:56:32|52280.28
10:56:32|52280.28
10:56:33|52280.28
10:56:34|52280.28
10:56:36|52280.28
10:56:36|52280.28
10:56:37|52278.88
10:56:38|52278.88
10:56:40|52278.88
10:56:40|52278.88
10:56:41|52278.88
10:56:43|52278.88
10:56:43|52278.88
10:56:44|52282.59
10:56:46|52282.59
10:56:46|52282.59
10:56:47|52282.59
10:56:48|52282.59
10:56:49|52282.59
10:56:50|52282.59
10:56:51|52282.6
10:56:53|52291.01
10:56:53|52291.01
10:56:55|52291.01
10:56:55|52291.27
10:56:56|52291.27
10:56:57|52291.27
10:56:58|52291.27
10:56:59|52291.27
10:57:01|52291.27
10:57:02|52294.82
10:57:03|52294.82
10:57:04|52294.82
10:57:05|52294.82
10:57:06|52294.82
10:57:07|52288.
10:57:08|52288.
10:57:09|52288.
10:57:10|52284.15
10:57:11|52284.15
10:57:12|52279.57
10:57:13|52279.57
10:57:14|52268.
10:57:16|52263.57
10:57:17|52263.57
10:57:19|52263.57
10:57:19|52261.38
10:57:20|52261.38
10:57:22|52268.88
10:57:23|52268.88
10:57:24|52268.88
10:57:24|52268.88
10:57:25|52268.88
10:57:27|52268.88
10:57:28|52268.88
10:57:29|52268.88
10:57:29|52268.88
10:57:30|52268.21
10:57:32|52267.77
10:57:32|52263.49
10:57:33|52261.87
10:57:34|52261.87
10:57:35|52258.02
10:57:36|52265.63
10:57:37|52270.97
10:57:39|52270.97
10:57:40|52270.97
10:57:41|52270.97
10:57:42|52270.97
10:57:42|52270.97
10:57:43|52270.97
10:57:45|52270.97
10:57:46|52270.97
10:57:47|52270.97
10:57:47|52270.97
10:57:48|52270.97
10:57:50|52270.97
10:57:51|52270.97
10:57:52|52270.97
10:57:53|52270.97
10:57:53|52271.22
10:57:54|52271.22
10:57:56|52271.22
10:57:56|52271.22
10:57:58|52262.93
10:57:58|52261.31
10:58:00|52260.79
10:58:01|52259.31
10:58:02|52259.31
10:58:03|52259.31
10:58:05|52259.31
10:58:06|52249.75
10:58:07|52249.75
10:58:08|52249.75
10:58:08|52264.09
10:58:10|52258.
10:58:11|52258.
10:58:12|52258.
10:58:13|52258.
10:58:13|52258.
10:58:15|52258.
10:58:16|52258.
10:58:17|52258.
10:58:18|52258.
10:58:19|52258.
10:58:20|52258.
10:58:21|52258.
10:58:23|52265.84
10:58:23|52265.84
10:58:24|52265.84
10:58:25|52265.84
10:58:26|52279.15
10:58:28|52279.15
10:58:28|52279.15
10:58:30|52279.15
10:58:31|52278.35
10:58:31|52278.35
10:58:32|52278.35
10:58:33|52278.34
10:58:34|52278.34
10:58:35|52278.34
10:58:36|52278.34
10:58:38|52278.34
10:58:38|52278.34
10:58:39|52278.34
10:58:40|52278.34
10:58:42|52273.75
10:58:43|52273.75
10:58:44|52279.98
10:58:45|52279.98
10:58:45|52291.99
10:58:46|52291.99
10:58:47|52292.
10:58:48|52292.
10:58:50|52291.99
10:58:50|52291.99
10:58:52|52291.99
10:58:52|52291.99
10:58:53|52291.99
10:58:54|52287.75
10:58:55|52287.75
10:58:56|52287.75
10:58:57|52287.75
10:58:59|52287.75
10:58:59|52287.75
10:59:01|52287.75
10:59:02|52287.75
10:59:02|52287.75
10:59:04|52291.99
10:59:05|52291.99
10:59:06|52291.99
10:59:07|52291.99
10:59:08|52291.99
10:59:09|52291.99
10:59:10|52291.99
10:59:12|52290.11
10:59:13|52290.11
10:59:13|52290.11
10:59:14|52294.82
10:59:15|52308.
10:59:17|52308.
10:59:17|52307.89
10:59:18|52307.89
10:59:19|52307.89
10:59:20|52307.81
10:59:21|52307.81
10:59:23|52307.82
10:59:23|52308.77
10:59:24|52308.77
10:59:26|52310.
10:59:26|52313.96
10:59:28|52316.1
10:59:29|52316.1
10:59:30|52316.1
10:59:31|52316.86
10:59:32|52318.01
10:59:33|52318.01
10:59:34|52318.01
10:59:35|52321.05
10:59:36|52321.05
10:59:37|52322.
10:59:38|52321.75
10:59:39|52321.76
10:59:40|52321.53
10:59:41|52321.52
10:59:42|52321.52
10:59:43|52321.52
10:59:44|52321.52
10:59:45|52321.52
10:59:46|52321.52
10:59:47|52321.52
10:59:48|52321.52
10:59:49|52321.52
10:59:50|52321.52
10:59:51|52321.52
10:59:52|52321.52
10:59:53|52321.75
10:59:54|52321.75
10:59:55|52321.75
10:59:56|52321.75
10:59:57|52321.76
10:59:58|52321.76
10:59:59|52321.75
11:00:00|52321.75
11:00:01|52321.76
11:00:03|52321.75
11:00:03|52321.75
11:00:04|52318.42
11:00:05|52294.83
11:00:06|52291.63
11:00:08|52280.01
11:00:09|52301.12
11:00:10|52307.71
11:00:10|52318.69
11:00:12|52314.01
11:00:13|52314.01
11:00:14|52316.
11:00:14|52315.99
11:00:15|52314.78
11:00:16|52315.98
11:00:17|52301.53
11:00:19|52291.48
11:00:19|52291.48
11:00:20|52291.48
11:00:22|52294.53
11:00:23|52294.53
11:00:23|52294.53
11:00:24|52294.53
11:00:26|52294.53
11:00:26|52294.53
11:00:28|52294.53
11:00:28|52294.53
11:00:29|52294.53
11:00:30|52288.04
11:00:31|52288.04
11:00:32|52299.62
11:00:33|52299.62
11:00:34|52299.62
11:00:36|52297.25
11:00:36|52297.25
11:00:37|52297.25
11:00:38|52297.25
11:00:40|52297.25
11:00:41|52297.25
11:00:42|52297.25
11:00:42|52291.74
11:00:43|52291.74
11:00:44|52291.74
11:00:45|52291.74
11:00:47|52291.74
11:00:47|52291.74
11:00:49|52297.29
11:00:50|52297.29
11:00:51|52297.29
11:00:52|52297.29
11:00:53|52297.29
11:00:55|52297.29
11:00:55|52297.29
11:00:56|52297.29
11:00:57|52297.29
11:00:58|52290.26
11:00:59|52290.26
11:01:00|52290.26
11:01:01|52290.26
11:01:02|52290.26
11:01:03|52286.14
11:01:04|52292.24
11:01:05|52292.24
11:01:07|52292.
11:01:08|52292.
11:01:09|52292.
11:01:10|52292.
11:01:11|52292.
11:01:12|52292.
11:01:13|52292.
11:01:14|52292.
11:01:15|52292.
11:01:16|52292.
11:01:18|52292.
11:01:19|52292.
11:01:20|52292.
11:01:21|52292.
11:01:22|52292.
11:01:23|52292.
11:01:24|52292.
11:01:25|52292.
11:01:26|52292.
11:01:27|52292.
11:01:28|52282.5
11:01:29|52276.69
11:01:30|52276.69
11:01:31|52276.94
11:01:32|52276.94
11:01:33|52276.94
11:01:34|52276.94
11:01:35|52276.94
11:01:36|52276.94
11:01:37|52276.94
11:01:38|52276.94
11:01:39|52268.26
11:01:40|52268.26
11:01:41|52267.28
11:01:42|52267.28
11:01:43|52267.28
11:01:44|52267.28
11:01:46|52267.28
11:01:46|52267.28
11:01:47|52267.28
11:01:49|52267.28
11:01:49|52267.28
11:01:50|52267.28
11:01:51|52267.28
11:01:53|52267.28
11:01:53|52267.28
11:01:55|52267.28
11:01:55|52267.28
11:01:56|52267.28
11:01:57|52267.38
11:01:58|52269.51
11:01:59|52274.01
11:02:00|52274.01
11:02:01|52275.75
11:02:02|52274.27
11:02:03|52279.96
11:02:04|52287.59
11:02:06|52287.59
11:02:06|52285.72
11:02:08|52285.72
11:02:09|52285.72
11:02:11|52292.39
11:02:12|52292.39
11:02:13|52292.39
11:02:14|52292.39
11:02:15|52292.39
11:02:16|52292.39
11:02:17|52292.39
11:02:18|52292.39
11:02:19|52293.76
11:02:20|52293.76
11:02:21|52293.76
11:02:22|52293.76
11:02:23|52288.
11:02:24|52288.
11:02:25|52288.
11:02:26|52288.
11:02:28|52292.28
11:02:28|52292.28
11:02:30|52292.28
11:02:31|52297.4
11:02:31|52297.4
11:02:33|52297.4
11:02:34|52294.37
11:02:35|52294.37
11:02:35|52294.37
11:02:37|52292.
11:02:38|52292.
11:02:39|52292.
11:02:40|52294.11
11:02:40|52294.11
11:02:42|52294.11
11:02:43|52306.66
11:02:44|52306.66
11:02:45|52306.66
11:02:46|52312.27
11:02:46|52312.27
11:02:48|52312.27
11:02:49|52312.27
11:02:51|52302.
11:02:51|52302.
11:02:52|52302.
11:02:53|52290.75
11:02:54|52290.75
11:02:55|52304.01
11:02:56|52304.01
11:02:57|52304.02
11:02:59|52308.
11:03:00|52308.
11:03:00|52308.
11:03:01|52312.01
11:03:02|52312.01
11:03:03|52312.01
11:03:04|52312.01
11:03:05|52312.01
11:03:06|52312.01
11:03:07|52313.66
11:03:09|52313.66
11:03:09|52328.29
11:03:11|52332.48
11:03:12|52332.47
11:03:13|52332.47
11:03:14|52332.59
11:03:16|52332.47
11:03:16|52332.47
11:03:17|52332.47
11:03:18|52333.34
11:03:20|52333.34
11:03:21|52333.34
11:03:21|52333.34
11:03:22|52333.34
11:03:23|52333.34
11:03:24|52333.34
11:03:25|52333.34
11:03:26|52333.34
11:03:27|52333.34
11:03:29|52333.35
11:03:29|52333.35
11:03:30|52334.22
11:03:31|52334.22
11:03:33|52334.22
11:03:33|52334.22
11:03:35|52334.22
11:03:36|52336.86
11:03:36|52342.
11:03:37|52344.
11:03:39|52344.
11:03:39|52344.
11:03:40|52344.39
11:03:41|52343.92
11:03:42|52338.56
11:03:43|52340.87
11:03:44|52340.87
11:03:45|52340.87
11:03:46|52340.87
11:03:47|52340.87
11:03:48|52340.87
11:03:50|52340.87
11:03:50|52340.87
11:03:51|52345.04
11:03:52|52345.04
11:03:53|52345.04
11:03:55|52345.04
11:03:55|52345.04
11:03:56|52345.04
11:03:58|52345.04
11:03:59|52346.
11:04:00|52346.
11:04:00|52346.
11:04:02|52342.
11:04:03|52342.
11:04:03|52342.
11:04:04|52332.
11:04:05|52332.
11:04:06|52332.
11:04:07|52332.
11:04:10|52332.
11:04:11|52329.38
11:04:12|52327.23
11:04:13|52327.23
11:04:14|52327.23
11:04:15|52322.91
11:04:17|52322.91
11:04:18|52322.91
11:04:19|52322.91
11:04:19|52322.91
11:04:21|52322.91
11:04:21|52322.91
11:04:23|52322.91
11:04:23|52322.91
11:04:24|52307.78
11:04:25|52307.78
11:04:26|52307.78
11:04:28|52307.78
11:04:29|52307.78
11:04:30|52307.78
11:04:31|52307.78
11:04:32|52307.78
11:04:34|52307.78
11:04:34|52307.78
11:04:36|52309.41
11:04:37|52309.41
11:04:37|52309.41
11:04:39|52309.41
11:04:40|52309.41
11:04:41|52309.41
11:04:42|52309.41
11:04:43|52309.41
11:04:44|52309.41
11:04:45|52309.41
11:04:46|52309.41
11:04:47|52309.41
11:04:48|52309.41
11:04:49|52309.41
11:04:50|52309.66
11:04:51|52309.66
11:04:52|52307.78
11:04:53|52307.78
11:04:54|52307.78
11:04:55|52307.78
11:04:56|52307.78
11:04:57|52307.79
11:04:58|52307.79
11:04:59|52310.09
11:05:00|52315.04
11:05:01|52323.89
11:05:02|52343.78
11:05:03|52338.
11:05:04|52332.
11:05:05|52332.
11:05:06|52332.
11:05:07|52322.
11:05:08|52322.
11:05:09|52322.
11:05:11|52322.
11:05:11|52288.
11:05:13|52276.01
11:05:14|52276.01
11:05:14|52276.01
11:05:15|52276.01
11:05:17|52283.75
11:05:18|52291.99
11:05:19|52297.83
11:05:20|52297.83
11:05:21|52310.81
11:05:22|52310.8
11:05:23|52292.01
11:05:24|52292.01
11:05:25|52292.01
11:05:26|52274.27
11:05:27|52274.27
11:05:28|52274.27
11:05:29|52274.27
11:05:30|52274.27
11:05:31|52274.26
11:05:32|52274.26
11:05:34|52267.58
11:05:34|52267.58
11:05:35|52267.57
11:05:36|52267.57
11:05:37|52267.57
11:05:39|52267.57
11:05:40|52267.57
11:05:40|52267.57
11:05:41|52260.28
11:05:42|52260.28
11:05:43|52260.28
11:05:44|52260.28
11:05:45|52260.28
11:05:46|52260.28
11:05:47|52260.28
11:05:48|52260.28
11:05:49|52260.28
11:05:50|52260.28
11:05:51|52260.28
11:05:52|52262.53
11:05:54|52262.53
11:05:54|52262.53
11:05:55|52262.53
11:05:56|52262.53
11:05:57|52262.53
11:05:58|52262.53
11:05:59|52262.53
11:06:00|52262.53
11:06:01|52262.53
11:06:02|52262.53
11:06:03|52262.53
11:06:05|52262.53
11:06:05|52262.53
11:06:06|52262.53
11:06:07|52262.53
11:06:08|52256.42
11:06:09|52256.42
11:06:11|52246.42
11:06:13|52246.42
11:06:13|52246.42
11:06:15|52246.59
11:06:15|52246.59
11:06:17|52246.59
11:06:18|52246.59
11:06:19|52246.59
11:06:19|52252.01
11:06:21|52253.45
11:06:21|52264.78
11:06:23|52262.04
11:06:23|52262.04
11:06:25|52262.04
11:06:26|52262.04
11:06:27|52262.04
11:06:28|52262.04
11:06:28|52262.04
11:06:30|52262.04
11:06:31|52260.93
11:06:32|52272.28
11:06:33|52272.28
11:06:34|52272.28
11:06:35|52273.46
11:06:36|52273.46
11:06:37|52273.46
11:06:39|52270.
11:06:39|52270.01
11:06:41|52270.01
11:06:41|52270.01
11:06:42|52270.01
11:06:43|52270.01
11:06:44|52274.01
11:06:46|52274.01
11:06:46|52274.01
11:06:47|52273.35
11:06:48|52273.35
11:06:49|52273.35
11:06:50|52272.
11:06:51|52272.
11:06:52|52272.
11:06:54|52272.82
11:06:54|52272.82
11:06:56|52272.82
11:06:56|52272.82
11:06:57|52272.83
11:06:58|52272.83
11:07:00|52281.99
11:07:01|52283.73
11:07:02|52283.73
11:07:02|52283.73
11:07:03|52283.56
11:07:04|52283.56
11:07:05|52283.56
11:07:06|52283.56
11:07:08|52283.56
11:07:08|52283.56
11:07:09|52283.56
11:07:10|52283.56
11:07:11|52287.76
11:07:12|52290.15
11:07:14|52290.15
11:07:15|52292.71
11:07:16|52294.34
11:07:17|52294.34
11:07:18|52297.42
11:07:19|52297.42
11:07:20|52297.42
11:07:21|52297.42
11:07:22|52297.42
11:07:23|52297.42
11:07:24|52297.42
11:07:25|52297.42
11:07:26|52297.42
11:07:27|52297.42
11:07:28|52297.71
11:07:29|52301.24
11:07:30|52308.33
11:07:31|52308.33
11:07:32|52308.33
11:07:33|52308.34
11:07:34|52308.34
11:07:35|52308.34
11:07:36|52308.33
11:07:38|52308.33
11:07:38|52312.39
11:07:40|52312.39
11:07:40|52312.39
11:07:42|52312.39
11:07:43|52312.39
11:07:44|52312.39
11:07:45|52312.64
11:07:46|52312.64
11:07:47|52305.47
11:07:47|52305.47
11:07:49|52305.47
11:07:50|52300.
11:07:50|52298.69
11:07:52|52298.69
11:07:53|52296.54
11:07:53|52296.54
11:07:54|52289.43
11:07:56|52289.43
11:07:56|52289.43
11:07:57|52284.15
11:07:59|52284.15
11:08:00|52284.15
11:08:01|52284.15
11:08:02|52284.15
11:08:03|52284.15
11:08:04|52284.15
11:08:05|52284.15
11:08:06|52284.15
11:08:07|52284.15
11:08:08|52284.15
11:08:09|52284.15
11:08:11|52284.15
11:08:11|52284.15
11:08:12|52277.93
11:08:13|52277.93
11:08:15|52277.93
11:08:15|52277.93
11:08:17|52277.93
11:08:18|52277.93
11:08:19|52277.93
11:08:20|52277.93
11:08:21|52277.93
11:08:22|52277.93
11:08:23|52277.93
11:08:24|52277.93
11:08:25|52277.93
11:08:26|52277.93
11:08:27|52277.93
11:08:29|52277.93
11:08:30|52277.93
11:08:30|52277.93
11:08:31|52277.93
11:08:32|52271.13
11:08:34|52268.99
11:08:35|52268.99
11:08:36|52268.99
11:08:36|52268.99
11:08:38|52268.99
11:08:39|52268.99
11:08:39|52268.99
11:08:41|52268.99
11:08:41|52259.81
11:08:42|52259.81
11:08:43|52259.81
11:08:44|52259.81
11:08:45|52259.81
11:08:46|52258.31
11:08:47|52258.31
11:08:48|52258.31
11:08:50|52258.31
11:08:50|52258.31
11:08:52|52258.31
11:08:53|52258.31
11:08:54|52258.2
11:08:55|52258.2
11:08:56|52258.2
11:08:56|52258.2
11:08:58|52258.2
11:08:58|52258.69
11:08:59|52263.58
11:09:01|52271.97
11:09:02|52271.97
11:09:03|52271.97
11:09:04|52271.97
11:09:05|52273.26
11:09:06|52273.26
11:09:07|52272.23
11:09:07|52272.23
11:09:09|52272.23
11:09:09|52272.23
11:09:11|52272.23
11:09:11|52272.23
11:09:14|52259.97
11:09:15|52259.97
11:09:15|52259.97
11:09:16|52259.97
11:09:18|52259.97
11:09:18|52259.97
11:09:20|52251.75
11:09:21|52251.75
11:09:22|52251.75
11:09:22|52251.75
11:09:24|52251.75
11:09:25|52251.75
11:09:26|52251.75
11:09:27|52251.75
11:09:28|52257.14
11:09:29|52257.14
11:09:31|52257.14
11:09:31|52257.14
11:09:33|52257.14
11:09:33|52257.14
11:09:34|52257.14
11:09:35|52257.14
11:09:36|52257.14
11:09:37|52257.14
11:09:39|52254.
11:09:40|52254.
11:09:41|52254.
11:09:42|52254.
11:09:43|52254.
11:09:44|52254.
11:09:44|52254.
11:09:46|52254.
11:09:47|52254.
11:09:48|52254.
11:09:49|52254.
11:09:50|52254.
11:09:51|52254.
11:09:52|52254.
11:09:53|52254.
11:09:54|52254.
11:09:55|52254.
11:09:56|52254.
11:09:57|52254.
11:09:58|52243.75
11:09:59|52243.75
11:10:00|52243.75
11:10:01|52243.75
11:10:02|52243.75
11:10:03|52243.75
11:10:04|52243.75
11:10:05|52252.26
11:10:06|52252.26
11:10:07|52252.26
11:10:08|52252.26
11:10:09|52255.44
11:10:10|52255.44
11:10:11|52255.44
11:10:12|52255.44
11:10:14|52264.25
11:10:15|52264.25
11:10:17|52264.25
11:10:17|52264.25
11:10:19|52265.48
11:10:19|52265.48
11:10:20|52265.48
11:10:22|52265.48
11:10:23|52265.48
11:10:23|52265.48
11:10:24|52265.48
11:10:26|52265.48
11:10:26|52265.48
11:10:28|52265.48
11:10:29|52265.48
11:10:29|52265.48
11:10:31|52265.48
11:10:31|52265.48
11:10:33|52265.48
11:10:33|52265.48
11:10:35|52265.48
11:10:35|52271.8
11:10:37|52286.
11:10:37|52286.
11:10:38|52286.
11:10:39|52286.
11:10:40|52288.96
11:10:41|52288.96
11:10:43|52288.96
11:10:44|52288.96
11:10:45|52288.96
11:10:46|52288.96
11:10:47|52297.69
11:10:48|52299.72
11:10:49|52299.72
11:10:50|52299.73
11:10:51|52299.72
11:10:52|52299.72
11:10:53|52299.72
11:10:54|52297.12
11:10:55|52297.12
11:10:56|52297.12
11:10:57|52297.12
11:10:58|52297.12
11:10:59|52297.12
11:11:00|52293.99
11:11:01|52293.99
11:11:02|52293.99
11:11:03|52294.84
11:11:04|52294.84
11:11:05|52294.84
11:11:06|52294.84
11:11:07|52294.84
11:11:08|52294.84
11:11:09|52296.98
11:11:10|52296.98
11:11:11|52296.98
11:11:12|52295.29
11:11:13|52295.29
11:11:15|52293.48
11:11:15|52291.34
11:11:17|52291.34
11:11:18|52291.34
11:11:19|52291.34
11:11:19|52291.34
11:11:21|52285.42
11:11:21|52285.42
11:11:22|52285.42
11:11:24|52285.42
11:11:25|52285.42
11:11:27|52285.42
11:11:28|52285.42
11:11:29|52285.42
11:11:29|52285.42
11:11:30|52285.42
11:11:32|52285.42
11:11:33|52285.42
11:11:34|52285.75
11:11:34|52285.75
11:11:36|52285.75
11:11:37|52285.75
11:11:38|52285.75
11:11:39|52285.75
11:11:40|52289.19
11:11:41|52289.19
11:11:42|52290.81
11:11:43|52290.81
11:11:44|52293.76
11:11:46|52293.75
11:11:46|52293.91
11:11:48|52297.78
11:11:49|52297.77
11:11:49|52297.78
11:11:50|52297.78
11:11:51|52301.28
11:11:52|52301.28
11:11:53|52301.28
11:11:54|52301.28
11:11:55|52304.
11:11:56|52304.
11:11:57|52304.
11:11:59|52304.
11:11:59|52304.
11:12:00|52304.
11:12:01|52304.
11:12:02|52304.
11:12:03|52304.
11:12:05|52304.
11:12:06|52305.
11:12:07|52305.
11:12:08|52305.
11:12:09|52305.
11:12:10|52305.
11:12:10|52305.
11:12:11|52305.
11:12:12|52305.
11:12:13|52305.
11:12:15|52305.
11:12:16|52305.
11:12:17|52305.
11:12:19|52306.62
11:12:19|52314.11
11:12:21|52314.11
11:12:22|52314.11
11:12:23|52314.1
11:12:25|52314.1
11:12:26|52314.1
11:12:26|52314.1
11:12:28|52314.1
11:12:28|52314.1
11:12:30|52314.1
11:12:31|52304.99
11:12:32|52304.99
11:12:32|52304.99
11:12:33|52304.99
11:12:34|52304.99
11:12:35|52304.99
11:12:37|52304.99
11:12:38|52304.99
11:12:39|52304.99
11:12:40|52304.99
11:12:41|52304.99
11:12:42|52304.99
11:12:43|52304.99
11:12:44|52304.99
11:12:45|52304.99
11:12:46|52304.99
11:12:47|52304.99
11:12:48|52299.4
11:12:49|52299.4
11:12:50|52296.12
11:12:51|52296.12
11:12:52|52296.12
11:12:53|52296.12
11:12:54|52296.12
11:12:55|52296.12
11:12:56|52296.12
11:12:57|52280.62
11:12:58|52280.62
11:12:59|52280.62
11:13:00|52280.62
11:13:01|52280.62
11:13:02|52280.62
11:13:03|52281.99
11:13:04|52281.99
11:13:05|52293.98
11:13:06|52293.98
11:13:07|52293.98
11:13:08|52300.06
11:13:09|52300.06
11:13:10|52300.06
11:13:11|52300.
11:13:12|52300.
11:13:13|52300.
11:13:14|52300.
11:13:15|52300.
11:13:16|52300.
11:13:17|52290.
11:13:18|52290.
11:13:19|52290.
11:13:20|52290.
11:13:21|52290.
11:13:22|52290.
11:13:23|52290.
11:13:24|52290.
11:13:25|52290.
11:13:27|52290.
11:13:28|52290.
11:13:29|52284.49
11:13:30|52284.49
11:13:31|52284.48
11:13:32|52284.48
11:13:33|52275.7
11:13:34|52275.7
11:13:35|52275.7
11:13:36|52275.7
11:13:37|52273.52
11:13:38|52273.52
11:13:39|52273.52
11:13:40|52273.52
11:13:41|52257.85
11:13:42|52257.85
11:13:43|52257.85
11:13:44|52257.85
11:13:45|52257.85
11:13:46|52257.85
11:13:47|52257.85
11:13:48|52263.76
11:13:49|52263.76
11:13:50|52263.76
11:13:51|52263.76
11:13:52|52263.76
11:13:53|52263.76
11:13:54|52263.76
11:13:56|52263.74
11:13:56|52263.74
11:13:57|52263.74
11:13:58|52263.74
11:13:59|52263.74
11:14:01|52263.74
11:14:01|52263.74
11:14:02|52263.74
11:14:03|52263.74
11:14:04|52263.74
11:14:05|52265.78
11:14:06|52266.59
11:14:08|52267.4
11:14:09|52267.4
11:14:10|52278.8
11:14:11|52278.8
11:14:12|52278.8
11:14:13|52281.22
11:14:15|52281.22
11:14:15|52281.22
11:14:16|52280.99
11:14:18|52280.99
11:14:20|52280.99
11:14:22|52280.99
11:14:22|52280.99
11:14:23|52280.99
11:14:24|52280.99
11:14:26|52280.99
11:14:27|52280.99
11:14:28|52280.99
11:14:29|52280.99
11:14:30|52280.99
11:14:31|52280.99
11:14:32|52280.99
11:14:33|52280.99
11:14:34|52274.9
11:14:35|52274.9
11:14:36|52274.9
11:14:37|52274.9
11:14:38|52274.9
11:14:39|52274.9
11:14:40|52274.9
11:14:41|52274.9
11:14:42|52273.94
11:14:43|52273.94
11:14:44|52273.94
11:14:45|52273.94
11:14:46|52273.94
11:14:47|52273.94
11:14:48|52273.94
11:14:49|52270.18
11:14:50|52270.18
11:14:51|52270.18
11:14:52|52270.18
11:14:53|52270.18
11:14:54|52270.18
11:14:55|52269.63
11:14:56|52269.63
11:14:57|52269.63
11:14:58|52269.63
11:14:59|52269.63
11:15:00|52269.63
11:15:01|52269.63
11:15:02|52269.63
11:15:03|52263.1
11:15:04|52263.1
11:15:05|52263.1
11:15:06|52263.1
11:15:07|52262.
11:15:08|52262.
11:15:09|52262.
11:15:10|52262.
11:15:11|52262.
11:15:12|52262.
11:15:13|52262.
11:15:14|52262.
11:15:15|52262.
11:15:16|52262.
11:15:17|52262.
11:15:18|52262.
11:15:20|52262.
11:15:21|52262.
11:15:22|52262.
11:15:23|52256.95
11:15:24|52256.95
11:15:25|52256.95
11:15:26|52256.95
11:15:26|52256.95
11:15:28|52256.96
11:15:28|52256.96
11:15:29|52256.96
11:15:31|52259.19
11:15:32|52259.19
11:15:33|52259.19
11:15:34|52259.19
11:15:35|52259.19
11:15:36|52259.19
11:15:37|52260.79
11:15:38|52276.
11:15:39|52276.
11:15:40|52276.
11:15:41|52276.
11:15:43|52276.
11:15:43|52276.
11:15:44|52276.
11:15:45|52276.
11:15:46|52280.51
11:15:47|52280.51
11:15:48|52280.51
11:15:50|52280.51
11:15:50|52280.51
11:15:51|52280.51
11:15:52|52280.51
11:15:54|52280.51
11:15:54|52280.51
11:15:55|52280.51
11:15:57|52280.51
11:15:58|52280.51
11:15:58|52280.51
11:15:59|52280.51
11:16:01|52280.51
11:16:01|52280.51
11:16:03|52280.51
11:16:03|52280.51
11:16:04|52280.51
11:16:05|52285.56
11:16:06|52285.56
11:16:07|52285.56
11:16:08|52285.56
11:16:09|52296.01
11:16:10|52296.01
11:16:11|52296.01
11:16:13|52296.01
11:16:14|52296.01
11:16:15|52296.01
11:16:16|52296.01
11:16:16|52296.01
11:16:17|52296.01
11:16:20|52296.01
11:16:21|52296.01
11:16:22|52296.01
11:16:23|52296.01
11:16:24|52296.01
11:16:25|52273.02
11:16:26|52273.02
11:16:27|52273.02
11:16:28|52273.02
11:16:29|52273.02
11:16:30|52273.02
11:16:31|52273.02
11:16:32|52260.52
11:16:33|52260.53
11:16:34|52260.53
11:16:35|52260.53
11:16:36|52260.53
11:16:37|52261.52
11:16:38|52267.36
11:16:39|52264.26
11:16:40|52264.26
11:16:41|52264.26
11:16:42|52264.26
11:16:43|52264.26
11:16:44|52264.26
11:16:45|52264.26
11:16:46|52264.26
11:16:47|52256.01
11:16:48|52256.01
11:16:49|52257.75
11:16:50|52257.75
11:16:51|52257.75
11:16:52|52257.75
11:16:53|52257.75
11:16:54|52257.75
11:16:55|52264.
11:16:56|52258.77
11:16:57|52258.77
11:16:58|52258.77
11:16:59|52248.
11:17:00|52248.
11:17:01|52248.
11:17:02|52248.
11:17:03|52248.
11:17:04|52248.
11:17:05|52248.
11:17:06|52248.
11:17:07|52248.
11:17:08|52249.75
11:17:09|52249.75
11:17:10|52249.75
11:17:11|52249.75
11:17:12|52249.75
11:17:13|52249.75
11:17:15|52249.75
11:17:15|52249.75
11:17:16|52249.75
11:17:18|52252.57
11:17:19|52251.06
11:17:20|52251.06
11:17:20|52251.06
11:17:23|52251.06
11:17:24|52251.06
11:17:25|52251.06
11:17:26|52251.06
11:17:27|52251.06
11:17:28|52251.06
11:17:29|52251.06
11:17:31|52248.8
11:17:32|52248.8
11:17:33|52248.8
11:17:33|52248.8
11:17:34|52248.8
11:17:35|52248.8
11:17:37|52248.8
11:17:37|52248.8
11:17:38|52248.8
11:17:39|52248.8
11:17:40|52248.8
11:17:41|52248.8
11:17:42|52248.8
11:17:43|52252.03
11:17:44|52252.03
11:17:46|52252.03
11:17:46|52252.03
11:17:48|52260.68
11:17:49|52260.68
11:17:49|52260.68
11:17:50|52260.68
11:17:51|52260.68
11:17:53|52260.68
11:17:54|52260.68
11:17:55|52260.68
11:17:55|52260.68
11:17:57|52260.68
11:17:57|52260.68
11:17:58|52260.68
11:18:00|52260.68
11:18:01|52260.68
11:18:01|52260.68
11:18:03|52260.68
11:18:04|52268.
11:18:05|52268.81
11:18:06|52275.22
11:18:07|52275.22
11:18:08|52275.22
11:18:09|52275.22
11:18:10|52275.22
11:18:11|52275.22
11:18:12|52276.1
11:18:13|52276.1
11:18:14|52276.1
11:18:15|52276.1
11:18:16|52276.1
11:18:17|52276.1
11:18:18|52277.02
11:18:19|52277.02
11:18:20|52277.02
11:18:22|52277.71
11:18:23|52277.71
11:18:24|52277.72
11:18:26|52277.72
11:18:26|52277.72
11:18:27|52277.72
11:18:28|52277.72
11:18:29|52277.72
11:18:30|52277.72
11:18:31|52277.72
11:18:32|52277.72
11:18:33|52277.72
11:18:34|52277.72
11:18:35|52277.72
11:18:37|52277.72
11:18:37|52289.99
11:18:38|52289.99
11:18:39|52289.99
11:18:40|52293.99
11:18:41|52293.99
11:18:43|52293.99
11:18:43|52295.99
11:18:44|52295.99
11:18:46|52295.99
11:18:47|52295.99
11:18:47|52295.99
11:18:48|52295.99
11:18:50|52295.99
11:18:51|52295.99
11:18:51|52295.99
11:18:53|52295.99
11:18:53|52295.61
11:18:54|52295.61
11:18:56|52287.81
11:18:57|52284.05
11:18:58|52284.05
11:18:58|52284.05
11:18:59|52282.43
11:19:00|52282.43
11:19:01|52282.43
11:19:02|52274.16
11:19:03|52268.87
11:19:05|52264.24
11:19:06|52264.24
11:19:06|52264.24
11:19:07|52267.01
11:19:08|52267.01
11:19:10|52267.01
11:19:11|52267.01
11:19:11|52267.01
11:19:13|52267.01
11:19:14|52267.01
11:19:14|52265.9
11:19:16|52265.91
11:19:17|52265.91
11:19:18|52265.9
11:19:19|52259.66
11:19:20|52257.16
11:19:21|52256.55
11:19:23|52252.
11:19:24|52252.
11:19:25|52252.
11:19:26|52252.
11:19:27|52252.
11:19:28|52252.01
11:19:29|52252.
11:19:30|52252.
11:19:31|52252.
11:19:32|52252.
11:19:33|52252.
11:19:35|52252.
11:19:35|52252.
11:19:36|52252.
11:19:37|52252.
11:19:39|52252.
11:19:40|52252.
11:19:40|52252.
11:19:42|52251.95
11:19:43|52251.95
11:19:43|52248.
11:19:45|52248.
11:19:46|52248.
11:19:47|52248.
11:19:48|52248.
11:19:48|52248.
11:19:50|52248.
11:19:51|52248.
11:19:52|52243.94
11:19:53|52243.94
11:19:54|52243.94
11:19:55|52243.94
11:19:56|52243.94
11:19:57|52243.94
11:19:58|52243.94
11:19:59|52243.94
11:20:00|52243.94
11:20:01|52243.94
11:20:02|52243.94
11:20:03|52243.94
11:20:04|52243.94
11:20:05|52243.94
11:20:06|52243.94
11:20:07|52243.94
11:20:09|52243.94
11:20:09|52243.94
11:20:11|52243.94
11:20:12|52243.94
11:20:13|52243.94
11:20:14|52243.94
11:20:15|52243.94
11:20:16|52243.94
11:20:17|52243.94
11:20:18|52243.94
11:20:19|52243.94
11:20:20|52243.94
11:20:21|52243.95
11:20:22|52256.13
11:20:24|52257.75
11:20:25|52261.92
11:20:25|52263.62
11:20:26|52265.88
11:20:29|52271.4
11:20:30|52271.4
11:20:30|52271.4
11:20:31|52271.4
11:20:32|52271.4
11:20:34|52271.4
11:20:35|52271.4
11:20:35|52271.4
11:20:37|52271.4
11:20:38|52271.4
11:20:38|52269.45
11:20:40|52269.45
11:20:41|52264.88
11:20:41|52264.88
11:20:42|52269.04
11:20:44|52269.04
11:20:45|52269.04
11:20:46|52269.04
11:20:47|52270.92
11:20:48|52270.92
11:20:49|52270.92
11:20:49|52270.92
11:20:50|52270.92
11:20:52|52270.92
11:20:53|52270.92
11:20:54|52270.92
11:20:55|52270.92
11:20:56|52270.92
11:20:57|52270.92
11:20:58|52270.92
11:20:59|52277.05
11:21:00|52277.77
11:21:01|52277.77
11:21:02|52277.77
11:21:03|52277.77
11:21:03|52277.77
11:21:04|52277.77
11:21:05|52277.77
11:21:07|52277.77
11:21:08|52277.77
11:21:08|52277.77
11:21:10|52281.99
11:21:10|52281.99
11:21:11|52281.99
11:21:12|52270.2
11:21:14|52270.2
11:21:15|52270.2
11:21:16|52270.2
11:21:17|52270.2
11:21:17|52270.2
11:21:19|52270.2
11:21:20|52270.2
11:21:21|52270.2
11:21:22|52270.2
11:21:22|52270.2
11:21:25|52270.2
11:21:26|52270.2
11:21:26|52270.2
11:21:27|52282.
11:21:29|52282.
11:21:30|52288.02
11:21:31|52288.02
11:21:32|52288.02
11:21:32|52288.02
11:21:34|52288.02
11:21:34|52288.02
11:21:35|52288.02
11:21:36|52278.43
11:21:37|52278.43
11:21:38|52278.43
11:21:39|52278.43
11:21:41|52278.43
11:21:42|52278.43
11:21:43|52264.
11:21:44|52264.
11:21:45|52264.
11:21:46|52264.
11:21:47|52264.01
11:21:48|52264.
11:21:49|52256.01
11:21:50|52256.01
11:21:51|52256.01
11:21:52|52256.01
11:21:53|52256.01
11:21:54|52256.01
11:21:55|52256.01
11:21:56|52256.01
11:21:57|52256.01
11:21:58|52256.01
11:21:59|52256.01
11:22:01|52256.01
11:22:01|52256.01
11:22:02|52256.01
11:22:03|52256.01
11:22:05|52256.01
11:22:05|52256.01
11:22:06|52256.01
11:22:07|52256.01
11:22:08|52260.72
11:22:09|52260.72
11:22:11|52261.18
11:22:12|52261.18
11:22:12|52261.18
11:22:13|52261.18
11:22:15|52261.18
11:22:15|52261.18
11:22:16|52261.18
11:22:17|52261.18
11:22:18|52261.18
11:22:19|52261.18
11:22:20|52261.18
11:22:21|52261.18
11:22:22|52261.18
11:22:24|52261.18
11:22:26|52261.18
11:22:27|52261.18
11:22:28|52261.18
11:22:29|52261.18
11:22:30|52261.18
11:22:31|52261.18
11:22:32|52289.99
11:22:33|52289.99
11:22:33|52289.99
11:22:35|52293.84
11:22:37|52294.42
11:22:37|52294.42
11:22:38|52294.42
11:22:39|52294.42
11:22:41|52294.42
11:22:42|52294.42
11:22:43|52294.42
11:22:44|52294.42
11:22:45|52294.42
11:22:46|52294.42
11:22:47|52294.42
11:22:48|52294.42
11:22:49|52294.42
11:22:50|52303.14
11:22:51|52303.14
11:22:52|52303.14
11:22:53|52307.98
11:22:54|52307.98
11:22:55|52307.98
11:22:56|52307.98
11:22:57|52307.98
11:22:58|52307.98
11:22:59|52307.98
11:23:00|52307.98
11:23:01|52307.98
11:23:02|52307.98
11:23:03|52308.88
11:23:04|52308.88
11:23:05|52308.88
11:23:06|52308.88
11:23:07|52308.88
11:23:08|52308.88
11:23:09|52308.88
11:23:10|52308.88
11:23:11|52308.88
11:23:12|52308.88
11:23:13|52305.94
11:23:14|52305.94
11:23:15|52305.94
11:23:16|52305.94
11:23:17|52305.94
11:23:18|52305.94
11:23:19|52305.94
11:23:20|52305.94
11:23:21|52305.94
11:23:22|52305.95
11:23:23|52305.95
11:23:25|52305.94
11:23:27|52305.94
11:23:27|52305.94
11:23:28|52307.49
11:23:30|52307.49
11:23:30|52307.49
11:23:32|52307.49
11:23:33|52307.49
11:23:34|52307.49
11:23:34|52307.49
11:23:36|52305.94
11:23:37|52305.94
11:23:37|52305.94
11:23:39|52305.94
11:23:40|52305.94
11:23:41|52305.94
11:23:42|52305.94
11:23:43|52305.94
11:23:43|52305.94
11:23:45|52305.94
11:23:46|52305.94
11:23:46|52305.94
11:23:48|52305.94
11:23:50|52296.
11:23:50|52296.
11:23:51|52295.7
11:23:52|52283.11
11:23:53|52283.11
11:23:54|52281.93
11:23:55|52281.93
11:23:56|52280.86
11:23:57|52280.86
11:23:58|52280.86
11:24:00|52280.25
11:24:00|52280.25
11:24:02|52280.25
11:24:02|52280.25
11:24:03|52280.25
11:24:04|52280.25
11:24:06|52280.25
11:24:07|52280.25
11:24:07|52280.25
11:24:08|52280.25
11:24:10|52280.25
11:24:11|52280.25
11:24:12|52280.25
11:24:13|52280.25
11:24:14|52280.25
11:24:15|52280.01
11:24:16|52280.01
11:24:18|52280.01
11:24:18|52280.01
11:24:19|52280.25
11:24:20|52280.25
11:24:21|52280.25
11:24:22|52280.25
11:24:23|52281.93
11:24:24|52290.43
11:24:26|52292.
11:24:27|52292.
11:24:28|52292.
11:24:29|52292.
11:24:30|52292.
11:24:31|52292.
11:24:32|52290.28
11:24:34|52289.54
11:24:34|52289.54
11:24:35|52289.54
11:24:36|52289.54
11:24:37|52289.54
11:24:38|52289.54
11:24:39|52286.21
11:24:40|52286.21
11:24:41|52283.17
11:24:42|52283.17
11:24:43|52283.17
11:24:45|52283.17
11:24:46|52283.17
11:24:47|52283.17
11:24:48|52282.9
11:24:49|52282.9
11:24:50|52282.9
11:24:51|52282.91
11:24:51|52282.91
11:24:53|52282.91
11:24:54|52282.91
11:24:55|52282.91
11:24:55|52282.91
11:24:56|52282.91
11:24:58|52287.84
11:24:58|52290.
11:25:00|52289.97
11:25:01|52289.97
11:25:02|52289.97
11:25:03|52289.97
11:25:04|52289.97
11:25:05|52284.92
11:25:05|52284.92
11:25:07|52285.19
11:25:08|52285.19
11:25:09|52285.19
11:25:10|52285.19
11:25:11|52285.19
11:25:12|52285.19
11:25:13|52285.19
11:25:14|52285.19
11:25:15|52285.19
11:25:16|52285.19
11:25:17|52285.19
11:25:18|52285.19
11:25:19|52287.81
11:25:20|52290.
11:25:21|52290.
11:25:22|52296.57
11:25:23|52297.73
11:25:24|52297.73
11:25:26|52297.73
11:25:27|52297.73
11:25:28|52297.73
11:25:30|52297.73
11:25:30|52297.73
11:25:31|52283.97
11:25:33|52273.74
11:25:34|52273.74
11:25:35|52273.74
11:25:35|52273.19
11:25:36|52262.79
11:25:37|52262.79
11:25:39|52262.79
11:25:40|52262.75
11:25:41|52262.75
11:25:42|52262.75
11:25:42|52262.75
11:25:43|52262.75
11:25:45|52262.75
11:25:45|52264.38
11:25:47|52264.38
11:25:48|52266.52
11:25:48|52274.
11:25:49|52272.52
11:25:50|52272.52
11:25:52|52272.52
11:25:53|52268.63
11:25:54|52268.63
11:25:54|52268.63
11:25:55|52268.63
11:25:57|52268.63
11:25:58|52268.63
11:25:59|52268.63
11:26:00|52268.63
11:26:01|52268.63
11:26:02|52268.63
11:26:03|52268.63
11:26:04|52270.25
11:26:05|52270.25
11:26:05|52270.25
11:26:07|52270.25
11:26:07|52270.25
11:26:09|52270.25
11:26:09|52270.25
11:26:11|52270.25
11:26:12|52287.98
11:26:13|52287.98
11:26:14|52287.98
11:26:15|52287.98
11:26:16|52287.98
11:26:17|52287.98
11:26:17|52287.98
11:26:18|52287.98
11:26:20|52294.
11:26:21|52294.
11:26:22|52294.
11:26:22|52294.
11:26:24|52294.
11:26:25|52294.
11:26:26|52293.99
11:26:27|52293.99
11:26:28|52293.99
11:26:29|52293.99
11:26:30|52293.99
11:26:32|52293.99
11:26:32|52293.99
11:26:33|52293.99
11:26:35|52293.99
11:26:35|52293.99
11:26:36|52293.99
11:26:38|52293.99
11:26:38|52293.99
11:26:40|52293.95
11:26:40|52293.95
11:26:42|52295.62
11:26:43|52295.62
11:26:44|52295.62
11:26:45|52295.62
11:26:46|52295.62
11:26:47|52295.62
11:26:48|52295.62
11:26:49|52295.62
11:26:50|52295.62
11:26:50|52295.62
11:26:52|52295.62
11:26:53|52295.62
11:26:54|52295.62
11:26:55|52302.68
11:26:56|52297.93
11:26:57|52297.93
11:26:58|52297.93
11:26:59|52297.93
11:27:00|52297.93
11:27:01|52297.93
11:27:02|52297.93
11:27:03|52297.93
11:27:04|52297.93
11:27:06|52297.93
11:27:06|52297.93
11:27:08|52297.93
11:27:08|52301.25
11:27:10|52301.25
11:27:11|52301.25
11:27:12|52301.25
11:27:13|52301.25
11:27:14|52301.25
11:27:15|52301.25
11:27:15|52301.25
11:27:16|52301.25
11:27:17|52301.25
11:27:18|52301.25
11:27:20|52301.25
11:27:21|52301.25
11:27:22|52301.25
11:27:23|52301.25
11:27:24|52301.25
11:27:25|52301.25
11:27:26|52301.25
11:27:27|52301.25
11:27:28|52301.25
11:27:29|52301.25
11:27:31|52298.65
11:27:33|52298.65
11:27:34|52298.65
11:27:34|52298.65
11:27:35|52298.65
11:27:37|52298.65
11:27:37|52298.65
11:27:38|52298.65
11:27:39|52290.53
11:27:40|52290.53
11:27:41|52290.53
11:27:43|52290.53
11:27:44|52290.53
11:27:45|52290.53
11:27:46|52290.53
11:27:47|52290.53
11:27:48|52290.52
11:27:49|52290.52
11:27:50|52290.52
11:27:51|52290.52
11:27:52|52290.52
11:27:53|52290.53
11:27:54|52290.53
11:27:55|52290.53
11:27:56|52290.53
11:27:57|52290.53
11:27:59|52295.99
11:27:59|52290.78
11:28:00|52282.07
11:28:01|52282.07
11:28:02|52282.07
11:28:03|52282.07
11:28:05|52282.07
11:28:05|52282.07
11:28:06|52282.07
11:28:08|52282.07
11:28:08|52282.07
11:28:09|52282.07
11:28:10|52281.81
11:28:11|52281.81
11:28:13|52281.81
11:28:14|52281.81
11:28:14|52281.81
11:28:16|52281.81
11:28:16|52281.81
11:28:18|52281.81
11:28:19|52281.81
11:28:20|52281.81
11:28:21|52281.81
11:28:22|52281.15
11:28:23|52281.15
11:28:24|52273.04
11:28:26|52273.04
11:28:26|52273.04
11:28:27|52273.04
11:28:29|52273.04
11:28:29|52273.68
11:28:31|52273.68
11:28:32|52273.68
11:28:33|52273.68
11:28:35|52273.68
11:28:35|52278.
11:28:37|52278.
11:28:37|52278.
11:28:39|52278.
11:28:39|52278.
11:28:40|52278.
11:28:41|52280.56
11:28:42|52280.56
11:28:44|52280.56
11:28:44|52280.56
11:28:45|52280.56
11:28:47|52280.56
11:28:48|52280.56
11:28:49|52280.56
11:28:50|52280.56
11:28:50|52280.56
11:28:51|52280.56
11:28:52|52280.56
11:28:53|52280.56
11:28:54|52280.56
11:28:55|52280.56
11:28:57|52280.56
11:28:58|52280.56
11:28:58|52279.24
11:29:00|52279.24
11:29:00|52279.24
11:29:01|52279.24
11:29:03|52279.24
11:29:04|52279.24
11:29:05|52270.76
11:29:05|52270.76
11:29:06|52270.76
11:29:08|52270.76
11:29:09|52270.76
11:29:10|52270.76
11:29:10|52270.77
11:29:12|52270.77
11:29:13|52270.77
11:29:13|52270.77
11:29:15|52270.77
11:29:16|52270.77
11:29:17|52270.77
11:29:18|52270.77
11:29:19|52270.77
11:29:19|52275.79
11:29:21|52275.79
11:29:22|52275.79
11:29:22|52275.79
11:29:24|52275.79
11:29:25|52275.79
11:29:25|52272.75
11:29:27|52272.75
11:29:28|52272.75
11:29:28|52272.75
11:29:30|52259.87
11:29:32|52259.87
11:29:33|52259.87
11:29:34|52260.
11:29:35|52265.55
11:29:36|52269.99
11:29:36|52269.99
11:29:38|52269.99
11:29:38|52270.
11:29:40|52270.
11:29:41|52270.
11:29:42|52270.
11:29:43|52278.
11:29:44|52278.
11:29:45|52279.46
11:29:46|52279.46
11:29:48|52279.46
11:29:49|52279.46
11:29:49|52279.46
11:29:51|52279.46
11:29:51|52279.46
11:29:53|52278.95
11:29:54|52278.95
11:29:56|52278.95
11:29:56|52278.95
11:29:58|52278.95
11:29:59|52278.95
11:30:00|52278.95
11:30:01|52283.54
11:30:02|52283.53
11:30:03|52283.54
11:30:04|52283.54
11:30:05|52283.54
11:30:07|52283.54
11:30:07|52283.54
11:30:08|52283.54
11:30:10|52283.54
11:30:11|52283.54
11:30:12|52283.54
11:30:13|52283.54
11:30:14|52283.54
11:30:15|52283.54
11:30:15|52283.54
11:30:16|52283.54
11:30:18|52283.54
11:30:18|52283.54
11:30:20|52283.54
11:30:20|52283.54
11:30:21|52283.54
11:30:23|52287.3
11:30:24|52291.32
11:30:24|52291.32
11:30:26|52291.32
11:30:27|52291.32
11:30:28|52291.33
11:30:29|52291.33
11:30:29|52291.33
11:30:31|52291.33
11:30:33|52291.33
11:30:34|52282.53
11:30:35|52266.9
11:30:37|52268.
11:30:37|52268.
11:30:39|52267.99
11:30:40|52267.99
11:30:41|52267.99
11:30:42|52268.19
11:30:42|52268.19
11:30:44|52273.99
11:30:45|52273.99
11:30:45|52273.73
11:30:46|52275.72
11:30:48|52275.72
11:30:49|52275.72
11:30:50|52275.72
11:30:50|52275.72
11:30:52|52275.72
11:30:53|52275.72
11:30:54|52275.72
11:30:55|52275.72
11:30:56|52275.72
11:30:57|52283.48
11:30:58|52271.08
11:30:59|52271.08
11:31:00|52271.08
11:31:01|52271.08
11:31:02|52271.09
11:31:03|52271.09
11:31:04|52266.64
11:31:05|52266.64
11:31:06|52266.64
11:31:07|52266.2
11:31:08|52266.2
11:31:09|52266.2
11:31:10|52266.2
11:31:11|52266.19
11:31:13|52266.19
11:31:13|52266.19
11:31:14|52266.19
11:31:15|52266.19
11:31:17|52266.19
11:31:17|52266.19
11:31:18|52266.64
11:31:20|52266.64
11:31:20|52266.64
11:31:21|52270.09
11:31:22|52270.09
11:31:23|52270.09
11:31:24|52270.09
11:31:25|52270.09
11:31:26|52270.09
11:31:27|52272.91
11:31:28|52272.91
11:31:29|52272.91
11:31:30|52274.22
11:31:31|52274.21
11:31:33|52274.21
11:31:35|52274.21
11:31:36|52274.21
11:31:36|52274.21
11:31:38|52277.98
11:31:39|52277.98
11:31:39|52277.98
11:31:40|52277.98
11:31:42|52277.98
11:31:43|52289.98
11:31:44|52289.98
11:31:45|52289.98
11:31:47|52289.98
11:31:48|52289.98
11:31:49|52289.98
11:31:50|52289.98
11:31:51|52289.98
11:31:52|52289.98
11:31:53|52289.4
11:31:54|52289.4
11:31:55|52289.4
11:31:56|52289.4
11:31:57|52289.4
11:31:58|52289.4
11:31:59|52284.94
11:32:00|52284.94
11:32:01|52284.94
11:32:02|52284.26
11:32:03|52284.26
11:32:04|52284.26
11:32:05|52284.26
11:32:06|52284.26
11:32:07|52284.26
11:32:08|52284.26
11:32:09|52284.26
11:32:10|52284.26
11:32:11|52284.26
11:32:12|52284.26
11:32:13|52288.
11:32:15|52288.
11:32:15|52288.
11:32:16|52288.
11:32:18|52288.
11:32:18|52288.
11:32:20|52288.
11:32:20|52288.
11:32:21|52288.
11:32:22|52288.17
11:32:24|52288.17
11:32:24|52303.65
11:32:25|52303.65
11:32:26|52303.65
11:32:27|52303.65
11:32:29|52303.65
11:32:30|52303.65
11:32:30|52303.65
11:32:31|52303.65
11:32:32|52286.79
11:32:34|52286.79
11:32:35|52286.79
11:32:36|52286.79
11:32:37|52283.08
11:32:38|52283.08
11:32:41|52283.08
11:32:43|52283.08
11:32:44|52286.01
11:32:45|52286.01
11:32:45|52286.01
11:32:47|52286.01
11:32:48|52286.01
11:32:49|52286.01
11:32:50|52286.01
11:32:51|52286.01
11:32:52|52286.01
11:32:54|52286.01
11:32:54|52286.01
11:32:55|52286.01
11:32:56|52286.01
11:32:58|52286.01
11:32:59|52286.
11:32:59|52286.
11:33:00|52286.
11:33:02|52286.
11:33:02|52286.
11:33:03|52286.
11:33:04|52274.
11:33:05|52274.
11:33:06|52274.
11:33:07|52274.
11:33:08|52274.
11:33:09|52274.01
11:33:10|52274.01
11:33:11|52274.01
11:33:13|52274.01
11:33:13|52274.01
11:33:15|52274.01
11:33:15|52274.01
11:33:16|52274.01
11:33:17|52274.01
11:33:18|52275.75
11:33:19|52275.75
11:33:20|52275.75
11:33:21|52275.75
11:33:22|52275.75
11:33:23|52275.75
11:33:24|52275.75
11:33:25|52275.75
11:33:26|52275.75
11:33:28|52275.75
11:33:28|52275.75
11:33:29|52290.
11:33:30|52290.
11:33:31|52290.
11:33:33|52290.
11:33:33|52290.01
11:33:35|52290.01
11:33:36|52290.01
11:33:37|52290.01
11:33:38|52290.01
11:33:40|52282.19
11:33:41|52282.19
11:33:42|52282.19
11:33:43|52282.19
11:33:43|52282.19
11:33:45|52282.19
11:33:46|52282.19
11:33:47|52282.19
11:33:48|52285.74
11:33:50|52291.13
11:33:50|52291.13
11:33:51|52291.13
11:33:52|52291.13
11:33:54|52291.13
11:33:55|52291.13
11:33:56|52291.13
11:33:56|52291.13
11:33:58|52280.
11:33:58|52280.
11:33:59|52269.82
11:34:00|52269.82
11:34:01|52269.83
11:34:03|52269.83
11:34:04|52267.98
11:34:05|52269.57
11:34:05|52269.57
11:34:06|52269.57
11:34:07|52269.57
11:34:08|52283.37
11:34:10|52283.37
11:34:11|52283.37
11:34:12|52283.37
11:34:13|52283.37
11:34:14|52283.37
11:34:15|52283.37
11:34:16|52283.37
11:34:17|52283.37
11:34:18|52283.37
11:34:19|52283.37
11:34:20|52283.37
11:34:21|52278.01
11:34:22|52278.01
11:34:23|52278.01
11:34:24|52278.01
11:34:25|52278.01
11:34:26|52279.75
11:34:27|52279.75
11:34:28|52279.75
11:34:29|52279.75
11:34:30|52279.75
11:34:31|52279.75
11:34:32|52279.75
11:34:33|52287.1
11:34:34|52287.09
11:34:36|52287.09
11:34:37|52293.37
11:34:38|52293.37
11:34:39|52293.37
11:34:40|52293.37
11:34:42|52292.7
11:34:42|52292.7
11:34:44|52292.7
11:34:45|52292.7
11:34:45|52292.7
11:34:47|52292.7
11:34:48|52292.7
11:34:49|52292.7
11:34:49|52292.7
11:34:50|52292.7
11:34:52|52292.7
11:34:53|52292.7
11:34:54|52292.7
11:34:55|52292.7
11:34:56|52286.21
11:34:57|52286.21
11:34:58|52286.21
11:34:59|52286.21
11:35:00|52286.21
11:35:00|52286.21
11:35:02|52286.21
11:35:02|52286.21
11:35:04|52286.21
11:35:04|52286.21
11:35:05|52286.21
11:35:07|52286.21
11:35:08|52286.21
11:35:09|52286.21
11:35:10|52289.97
11:35:11|52289.97
11:35:12|52289.97
11:35:13|52289.98
11:35:14|52289.98
11:35:15|52289.98
11:35:16|52289.98
11:35:17|52289.98
11:35:18|52289.98
11:35:19|52289.98
11:35:20|52289.98
11:35:21|52289.98
11:35:22|52289.98
11:35:23|52289.98
11:35:24|52289.98
11:35:25|52293.99
11:35:26|52293.99
11:35:27|52293.99
11:35:28|52295.55
11:35:29|52295.55
11:35:30|52295.55
11:35:31|52296.51
11:35:32|52296.51
11:35:33|52296.51
11:35:34|52296.51
11:35:36|52296.51
11:35:37|52296.51
11:35:38|52296.51
11:35:39|52296.51
11:35:40|52296.51
11:35:41|52296.51
11:35:42|52296.51
11:35:43|52296.51
11:35:44|52296.51
11:35:45|52296.51
11:35:47|52308.
11:35:47|52308.
11:35:48|52308.
11:35:49|52308.
11:35:50|52308.
11:35:52|52308.
11:35:52|52308.
11:35:54|52308.
11:35:54|52308.
11:35:55|52308.
11:35:56|52308.
11:35:58|52308.
11:35:58|52308.
11:36:00|52308.
11:36:01|52308.
11:36:02|52308.
11:36:03|52308.
11:36:04|52308.
11:36:05|52307.85
11:36:06|52307.85
11:36:07|52306.96
11:36:08|52306.96
11:36:09|52306.96
11:36:10|52305.34
11:36:11|52305.34
11:36:12|52305.34
11:36:13|52305.34
11:36:14|52305.34
11:36:15|52305.34
11:36:16|52305.34
11:36:17|52305.34
11:36:18|52305.34
11:36:19|52305.34
11:36:20|52300.81
11:36:21|52300.81
11:36:22|52300.81
11:36:23|52295.92
11:36:24|52295.92
11:36:25|52295.92
11:36:26|52295.92
11:36:27|52295.92
11:36:28|52295.92
11:36:29|52295.92
11:36:30|52295.92
11:36:31|52295.92
11:36:33|52295.92
11:36:33|52295.92
11:36:34|52295.92
11:36:35|52295.92
11:36:37|52295.92
11:36:39|52295.92
11:36:39|52295.92
11:36:41|52295.92
11:36:42|52295.92
11:36:43|52295.92
11:36:44|52295.92
11:36:44|52295.92
11:36:46|52295.92
11:36:47|52295.92
11:36:48|52295.92
11:36:49|52295.92
11:36:50|52295.92
11:36:51|52295.92
11:36:51|52295.92
11:36:52|52295.92
11:36:53|52295.92
11:36:55|52295.92
11:36:56|52295.92
11:36:57|52295.92
11:36:58|52295.92
11:36:59|52295.92
11:37:00|52295.92
11:37:01|52295.92
11:37:02|52295.92
11:37:03|52295.92
11:37:04|52295.92
11:37:05|52295.92
11:37:07|52295.92
11:37:08|52295.92
11:37:08|52295.92
11:37:10|52295.92
11:37:11|52295.92
11:37:12|52308.
11:37:13|52308.
11:37:14|52308.
11:37:15|52308.
11:37:16|52308.
11:37:17|52308.
11:37:18|52308.
11:37:19|52308.
11:37:20|52308.
11:37:21|52308.
11:37:22|52308.
11:37:23|52308.
11:37:24|52308.
11:37:25|52308.
11:37:26|52308.
11:37:27|52308.
11:37:28|52311.75
11:37:29|52311.75
11:37:30|52311.75
11:37:31|52311.75
11:37:32|52311.75
11:37:33|52311.77
11:37:34|52311.77
11:37:35|52311.77
11:37:36|52311.77
11:37:37|52317.99
11:37:39|52317.99
11:37:41|52317.99
11:37:41|52317.99
11:37:42|52332.
11:37:44|52332.
11:37:46|52332.
11:37:46|52332.
11:37:48|52332.
11:37:48|52332.
11:37:49|52332.
11:37:50|52332.
11:37:52|52332.
11:37:53|52332.
11:37:54|52333.
11:37:55|52333.
11:37:55|52333.
11:37:57|52333.
11:37:58|52333.
11:37:59|52333.
11:38:00|52349.99
11:38:00|52349.99
11:38:02|52349.99
11:38:02|52361.47
11:38:04|52361.47
11:38:05|52368.
11:38:06|52377.6
11:38:06|52373.95
11:38:08|52369.99
11:38:09|52369.99
11:38:09|52369.99
11:38:10|52369.99
11:38:11|52369.99
11:38:13|52373.99
11:38:14|52373.99
11:38:15|52373.99
11:38:16|52385.
11:38:17|52387.98
11:38:18|52384.21
11:38:19|52385.98
11:38:19|52385.98
11:38:21|52385.98
11:38:22|52390.79
11:38:23|52400.
11:38:24|52406.48
11:38:25|52407.18
11:38:25|52407.18
11:38:27|52407.18
11:38:28|52382.1
11:38:29|52382.1
11:38:30|52381.53
11:38:31|52381.53
11:38:32|52385.99
11:38:32|52385.99
11:38:33|52385.99
11:38:35|52385.99
11:38:35|52385.99
11:38:37|52397.04
11:38:38|52397.69
11:38:39|52397.69
11:38:40|52397.69
11:38:41|52397.69
11:38:42|52397.69
11:38:43|52397.69
11:38:44|52397.69
11:38:45|52397.69
11:38:46|52397.69
11:38:48|52397.69
11:38:49|52412.94
11:38:50|52412.94
11:38:51|52412.94
11:38:52|52415.75
11:38:52|52416.
11:38:54|52416.
11:38:54|52416.
11:38:56|52416.
11:38:57|52405.99
11:38:58|52397.16
11:38:59|52397.16
11:39:00|52397.16
11:39:01|52397.16
11:39:03|52397.16
11:39:03|52397.16
11:39:04|52397.7
11:39:06|52397.7
11:39:07|52384.
11:39:07|52385.66
11:39:09|52385.66
11:39:10|52383.75
11:39:10|52383.75
11:39:12|52383.75
11:39:13|52370.84
11:39:14|52370.84
11:39:15|52370.84
11:39:15|52370.84
11:39:16|52370.84
11:39:18|52370.84
11:39:19|52370.84
11:39:21|52361.96
11:39:21|52361.96
11:39:23|52360.79
11:39:23|52360.79
11:39:25|52360.79
11:39:25|52351.76
11:39:27|52351.76
11:39:28|52351.77
11:39:29|52351.77
11:39:30|52362.51
11:39:31|52365.08
11:39:31|52365.08
11:39:33|52365.08
11:39:33|52368.12
11:39:34|52368.12
11:39:35|52368.12
11:39:36|52368.12
11:39:37|52368.12
11:39:38|52368.12
11:39:40|52365.33
11:39:42|52363.21
11:39:44|52348.
11:39:45|52348.
11:39:46|52348.
11:39:47|52348.
11:39:48|52348.
11:39:48|52348.
11:39:49|52348.
11:39:50|52345.86
11:39:52|52345.86
11:39:52|52345.86
11:39:53|52345.86
11:39:55|52345.86
11:39:56|52345.86
11:39:57|52345.86
11:39:57|52345.86
11:39:59|52345.86
11:40:00|52345.86
11:40:01|52349.38
11:40:02|52349.38
11:40:03|52348.83
11:40:03|52348.83
11:40:05|52349.82
11:40:05|52356.03
11:40:06|52356.71
11:40:08|52356.71
11:40:09|52357.65
11:40:10|52357.65
11:40:11|52357.65
11:40:11|52357.65
11:40:13|52357.65
11:40:13|52357.65
11:40:15|52357.65
11:40:15|52357.65
11:40:17|52357.65
11:40:18|52357.65
11:40:19|52357.65
11:40:20|52357.65
11:40:21|52357.65
11:40:22|52357.65
11:40:23|52363.01
11:40:24|52367.62
11:40:25|52367.62
11:40:26|52367.62
11:40:27|52368.74
11:40:28|52368.74
11:40:29|52368.74
11:40:30|52369.25
11:40:31|52369.25
11:40:32|52369.25
11:40:33|52372.33
11:40:34|52372.33
11:40:35|52372.33
11:40:36|52372.33
11:40:37|52372.33
11:40:38|52372.33
11:40:39|52372.33
11:40:40|52378.
11:40:42|52378.
11:40:42|52384.29
11:40:43|52384.29
11:40:44|52384.29
11:40:46|52390.78
11:40:47|52402.
11:40:48|52402.
11:40:49|52401.76
11:40:50|52401.76
11:40:51|52401.76
11:40:52|52401.76
11:40:53|52401.76
11:40:54|52401.76
11:40:55|52417.36
11:40:56|52417.36
11:40:58|52419.31
11:40:58|52433.99
11:41:00|52434.
11:41:00|52433.99
11:41:01|52432.
11:41:02|52432.
11:41:03|52432.
11:41:04|52432.
11:41:05|52432.
11:41:07|52424.29
11:41:07|52424.29
11:41:08|52418.27
11:41:10|52418.27
11:41:10|52408.26
11:41:11|52408.26
11:41:13|52408.26
11:41:13|52408.26
11:41:14|52408.26
11:41:15|52408.26
11:41:16|52408.26
11:41:17|52390.
11:41:18|52391.73
11:41:19|52391.74
11:41:20|52391.74
11:41:21|52404.
11:41:23|52404.
11:41:23|52413.99
11:41:24|52413.99
11:41:25|52413.99
11:41:26|52413.99
11:41:27|52414.78
11:41:28|52414.78
11:41:29|52401.05
11:41:30|52401.05
11:41:31|52401.05
11:41:32|52401.05
11:41:34|52401.05
11:41:34|52393.45
11:41:35|52393.45
11:41:36|52393.45
11:41:37|52393.45
11:41:39|52394.86
11:41:39|52394.44
11:41:41|52394.44
11:41:42|52394.44
11:41:43|52394.44
11:41:44|52394.44
11:41:45|52394.44
11:41:46|52394.44
11:41:48|52394.44
11:41:49|52403.99
11:41:51|52403.79
11:41:51|52403.79
11:41:52|52403.79
11:41:53|52403.79
11:41:54|52403.79
11:41:55|52403.79
11:41:56|52403.79
11:41:58|52403.79
11:41:58|52403.79
11:42:00|52413.12
11:42:01|52406.01
11:42:01|52406.01
11:42:03|52406.01
11:42:04|52406.01
11:42:05|52406.01
11:42:06|52403.48
11:42:07|52403.48
11:42:08|52403.48
11:42:09|52403.48
11:42:10|52408.
11:42:11|52408.
11:42:12|52408.
11:42:13|52408.
11:42:14|52408.
11:42:15|52408.
11:42:16|52408.
11:42:17|52408.
11:42:18|52408.
11:42:19|52411.99
11:42:20|52411.99
11:42:21|52410.25
11:42:22|52410.25
11:42:23|52410.25
11:42:24|52410.25
11:42:25|52397.34
11:42:26|52397.34
11:42:27|52397.34
11:42:28|52397.33
11:42:29|52397.33
11:42:30|52397.33
11:42:31|52397.33
11:42:32|52397.33
11:42:33|52397.33
11:42:34|52397.33
11:42:35|52397.33
11:42:36|52397.33
11:42:37|52397.33
11:42:38|52373.25
11:42:39|52373.05
11:42:40|52373.05
11:42:41|52373.05
11:42:42|52373.05
11:42:44|52369.89
11:42:44|52369.89
11:42:46|52369.89
11:42:48|52369.89
11:42:48|52369.89
11:42:50|52369.89
11:42:50|52369.89
11:42:51|52360.81
11:42:52|52352.48
11:42:54|52352.48
11:42:54|52352.48
11:42:55|52344.
11:42:56|52344.
11:42:57|52344.
11:42:59|52344.
11:42:59|52344.
11:43:00|52344.
11:43:01|52344.
11:43:02|52344.
11:43:04|52344.
11:43:05|52344.
11:43:06|52344.
11:43:07|52344.
11:43:07|52344.
11:43:08|52348.27
11:43:09|52348.27
11:43:11|52344.
11:43:12|52344.
11:43:13|52344.
11:43:13|52344.01
11:43:15|52344.01
11:43:15|52357.99
11:43:16|52357.99
11:43:18|52357.99
11:43:18|52357.99
11:43:19|52357.99
11:43:20|52357.99
11:43:21|52357.99
11:43:22|52354.25
11:43:24|52354.25
11:43:24|52354.25
11:43:26|52354.25
11:43:27|52354.25
11:43:27|52354.25
11:43:28|52354.25
11:43:30|52328.03
11:43:31|52336.
11:43:31|52336.
11:43:33|52336.
11:43:34|52336.
11:43:35|52336.
11:43:36|52336.
11:43:37|52339.92
11:43:38|52339.92
11:43:38|52339.92
11:43:40|52339.92
11:43:40|52339.92
11:43:42|52331.49
11:43:43|52331.49
11:43:45|52331.49
11:43:45|52331.49
11:43:47|52331.48
11:43:48|52331.48
11:43:49|52331.48
11:43:50|52331.48
11:43:51|52331.49
11:43:52|52331.49
11:43:53|52331.49
11:43:54|52331.49
11:43:55|52331.49
11:43:57|52331.49
11:43:58|52333.99
11:43:59|52333.99
11:43:59|52333.99
11:44:00|52333.99
11:44:02|52333.99
11:44:03|52333.99
11:44:03|52333.99
11:44:05|52333.99
11:44:05|52333.99
11:44:07|52333.99
11:44:08|52341.67
11:44:09|52341.67
11:44:10|52341.41
11:44:11|52341.41
11:44:12|52341.41
11:44:13|52341.41
11:44:14|52341.41
11:44:15|52341.41
11:44:15|52341.41
11:44:16|52341.41
11:44:18|52341.41
11:44:18|52348.25
11:44:20|52348.25
11:44:21|52348.25
11:44:22|52348.25
11:44:23|52348.25
11:44:23|52341.75
11:44:25|52341.75
11:44:25|52341.75
11:44:27|52341.75
11:44:27|52341.75
11:44:28|52346.
11:44:30|52346.
11:44:31|52346.
11:44:32|52346.
11:44:32|52346.
11:44:34|52346.
11:44:34|52347.99
11:44:36|52347.99
11:44:37|52347.99
11:44:37|52347.99
11:44:39|52347.99
11:44:40|52347.99
11:44:41|52347.99
11:44:42|52350.
11:44:43|52350.
11:44:44|52349.99
11:44:45|52349.99
11:44:46|52349.99
11:44:47|52349.99
11:44:48|52349.99
11:44:49|52349.99
11:44:50|52349.99
11:44:52|52341.75
11:44:52|52341.75
11:44:53|52341.75
11:44:54|52341.75
11:44:56|52344.
11:44:56|52344.
11:44:58|52344.
11:44:59|52344.
11:45:00|52344.
11:45:00|52344.
11:45:02|52344.
11:45:02|52344.
11:45:03|52344.
11:45:05|52349.57
11:45:06|52349.57
11:45:07|52349.57
11:45:07|52349.57
11:45:08|52349.57
11:45:09|52349.57
11:45:10|52349.57
11:45:12|52349.57
11:45:13|52349.57
11:45:14|52351.73
11:45:15|52351.73
11:45:16|52351.73
11:45:17|52351.73
11:45:18|52351.73
11:45:19|52351.73
11:45:21|52355.74
11:45:21|52364.
11:45:23|52364.
11:45:23|52364.
11:45:24|52364.
11:45:25|52358.
11:45:26|52358.
11:45:27|52358.
11:45:28|52353.75
11:45:29|52353.75
11:45:31|52353.75
11:45:31|52353.75
11:45:32|52353.75
11:45:33|52353.75
11:45:34|52353.75
11:45:35|52353.75
11:45:36|52366.
11:45:38|52366.
11:45:39|52366.
11:45:40|52366.
11:45:41|52366.
11:45:42|52366.
11:45:43|52366.
11:45:44|52366.
11:45:45|52366.
11:45:47|52373.99
11:45:47|52373.99
11:45:49|52377.32
11:45:49|52377.32
11:45:51|52377.32
11:45:51|52377.32
11:45:53|52377.32
11:45:54|52377.32
11:45:55|52377.32
11:45:56|52377.32
11:45:57|52387.99
11:45:58|52387.99
11:45:59|52387.99
11:46:00|52369.45
11:46:01|52369.45
11:46:02|52369.45
11:46:03|52369.45
11:46:04|52369.45
11:46:06|52369.45
11:46:06|52369.45
11:46:08|52369.45
11:46:09|52374.25
11:46:10|52374.25
11:46:10|52374.25
11:46:11|52374.25
11:46:13|52374.25
11:46:13|52374.25
11:46:14|52374.25
11:46:16|52374.25
11:46:17|52374.25
11:46:18|52372.
11:46:19|52372.
11:46:20|52372.
11:46:21|52372.
11:46:22|52372.
11:46:23|52372.
11:46:24|52372.
11:46:25|52372.
11:46:26|52372.
11:46:27|52372.
11:46:28|52358.
11:46:29|52360.
11:46:30|52360.
11:46:31|52360.
11:46:32|52360.
11:46:33|52363.3
11:46:34|52363.3
11:46:35|52363.3
11:46:36|52350.47
11:46:37|52350.47
11:46:38|52350.47
11:46:39|52350.47
11:46:40|52350.47
11:46:41|52351.71
11:46:42|52351.71
11:46:43|52351.71
11:46:44|52351.71
11:46:45|52351.71
11:46:46|52351.
11:46:47|52351.
11:46:48|52351.
11:46:50|52351.
11:46:50|52351.
11:46:52|52351.
11:46:52|52332.
11:46:53|52332.
11:46:54|52332.
11:46:55|52332.
11:46:56|52332.
11:46:57|52324.56
11:46:59|52322.45
11:46:59|52322.45
11:47:01|52320.28
11:47:01|52320.28
11:47:02|52320.28
11:47:03|52320.28
11:47:05|52320.28
11:47:05|52320.28
11:47:06|52320.28
11:47:08|52320.27
11:47:09|52320.27
11:47:09|52320.27
11:47:10|52320.27
11:47:12|52320.27
11:47:13|52318.65
11:47:13|52318.65
11:47:14|52318.65
11:47:16|52318.65
11:47:16|52318.65
11:47:17|52308.67
11:47:18|52286.27
11:47:19|52286.27
11:47:20|52282.01
11:47:21|52282.01
11:47:22|52285.77
11:47:24|52276.
11:47:24|52276.
11:47:25|52276.
11:47:26|52276.
11:47:27|52276.
11:47:28|52273.6
11:47:29|52273.6
11:47:30|52269.95
11:47:32|52269.95
11:47:33|52269.95
11:47:33|52269.95
11:47:34|52269.95
11:47:35|52269.95
11:47:36|52267.01
11:47:37|52267.01
11:47:38|52267.01
11:47:39|52267.01
11:47:41|52265.39
11:47:42|52271.13
11:47:43|52271.13
11:47:44|52273.45
11:47:44|52273.45
11:47:45|52271.64
11:47:46|52267.08
11:47:48|52267.08
11:47:49|52267.08
11:47:50|52267.08
11:47:51|52267.08
11:47:52|52267.08
11:47:53|52267.07
11:47:54|52267.07
11:47:55|52267.07
11:47:56|52267.07
11:47:57|52279.99
11:47:58|52279.99
11:47:59|52279.99
11:48:00|52279.99
11:48:02|52279.73
11:48:02|52279.73
11:48:04|52279.73
11:48:05|52279.73
11:48:05|52279.73
11:48:06|52279.73
11:48:08|52304.01
11:48:08|52304.01
11:48:09|52304.01
11:48:10|52304.01
11:48:12|52316.26
11:48:12|52316.25
11:48:13|52316.25
11:48:14|52316.25
11:48:15|52316.25
11:48:16|52316.25
11:48:17|52316.25
11:48:19|52316.25
11:48:19|52316.25
11:48:20|52316.25
11:48:21|52316.25
11:48:22|52296.26
11:48:23|52296.26
11:48:24|52296.26
11:48:25|52296.26
11:48:26|52296.26
11:48:27|52296.26
11:48:28|52296.26
11:48:29|52296.26
11:48:30|52296.26
11:48:31|52296.26
11:48:32|52296.26
11:48:33|52287.73
11:48:34|52287.73
11:48:36|52287.73
11:48:36|52287.73
11:48:37|52287.73
11:48:38|52287.73
11:48:39|52286.82
11:48:40|52286.82
11:48:41|52286.82
11:48:42|52286.82
11:48:43|52286.81
11:48:44|52280.
11:48:45|52280.
11:48:46|52280.
11:48:47|52280.
11:48:49|52272.01
11:48:51|52273.3
11:48:51|52273.3
11:48:53|52273.3
11:48:53|52273.3
11:48:55|52273.3
11:48:56|52273.3
11:48:57|52272.53
11:48:58|52272.53
11:48:59|52279.99
11:49:00|52279.99
11:49:01|52279.99
11:49:02|52279.99
11:49:02|52279.99
11:49:03|52278.
11:49:05|52278.
11:49:05|52276.38
11:49:08|52276.38
11:49:08|52276.38
11:49:09|52276.38
11:49:10|52276.38
11:49:12|52276.38
11:49:13|52276.38
11:49:13|52276.38
11:49:15|52276.38
11:49:16|52262.84
11:49:16|52262.84
11:49:17|52262.84
11:49:18|52262.84
11:49:19|52262.84
11:49:20|52262.84
11:49:22|52262.84
11:49:22|52262.84
11:49:23|52262.84
11:49:24|52262.84
11:49:26|52262.84
11:49:26|52262.84
11:49:28|52262.84
11:49:28|52258.37
11:49:29|52255.77
11:49:30|52255.78
11:49:31|52255.78
11:49:32|52256.8
11:49:34|52256.8
11:49:34|52256.8
11:49:36|52256.8
11:49:37|52256.8
11:49:37|52256.8
11:49:39|52256.8
11:49:40|52256.8
11:49:40|52256.8
11:49:41|52256.8
11:49:43|52256.8
11:49:44|52256.8
11:49:44|52256.8
11:49:45|52256.8
11:49:48|52256.8
11:49:48|52256.8
11:49:50|52256.8
11:49:51|52256.8
11:49:52|52256.8
11:49:53|52256.8
11:49:54|52256.8
11:49:55|52256.8
11:49:56|52256.8
11:49:56|52256.8
11:49:59|52256.8
11:50:00|52256.03
11:50:01|52256.03
11:50:02|52256.03
11:50:03|52256.03
11:50:04|52256.03
11:50:05|52256.03
11:50:06|52260.69
11:50:07|52262.36
11:50:08|52262.36
11:50:09|52262.36
11:50:10|52262.36
11:50:11|52264.16
11:50:12|52264.16
11:50:13|52264.16
11:50:15|52264.16
11:50:15|52264.16
11:50:16|52264.16
11:50:17|52264.16
11:50:18|52262.66
11:50:19|52262.66
11:50:20|52262.66
11:50:21|52258.29
11:50:22|52258.29
11:50:23|52258.29
11:50:24|52258.29
11:50:25|52258.29
11:50:26|52258.29
11:50:28|52253.63
11:50:28|52253.63
11:50:29|52253.63
11:50:30|52253.63
11:50:31|52253.63
11:50:33|52253.63
11:50:34|52253.63
11:50:34|52253.63
11:50:35|52248.24
11:50:37|52235.98
11:50:37|52235.99
11:50:38|52235.99
11:50:39|52236.95
11:50:40|52236.95
11:50:41|52236.95
11:50:42|52236.95
11:50:43|52236.95
11:50:45|52236.95
11:50:46|52236.95
11:50:46|52238.88
11:50:47|52238.88
11:50:48|52238.88
11:50:49|52238.88
11:50:51|52238.88
11:50:52|52238.37
11:50:54|52238.37
11:50:54|52238.37
11:50:56|52238.37
11:50:57|52238.37
11:50:58|52238.37
11:50:59|52238.37
11:51:00|52238.37
11:51:01|52238.37
11:51:01|52238.37
11:51:03|52247.32
11:51:04|52247.32
11:51:05|52247.32
11:51:06|52247.32
11:51:07|52247.32
11:51:08|52247.32
11:51:09|52247.32
11:51:10|52248.79
11:51:11|52248.79
11:51:12|52248.79
11:51:13|52248.79
11:51:14|52250.
11:51:15|52257.99
11:51:16|52257.99
11:51:17|52257.99
11:51:18|52257.99
11:51:19|52255.74
11:51:20|52255.74
11:51:21|52255.74
11:51:22|52255.74
11:51:23|52255.74
11:51:24|52255.74
11:51:25|52255.48
11:51:26|52255.48
11:51:27|52252.61
11:51:28|52244.
11:51:29|52244.
11:51:30|52244.
11:51:32|52234.61
11:51:32|52234.61
11:51:33|52234.61
11:51:34|52234.61
11:51:35|52234.62
11:51:36|52234.62
11:51:37|52234.62
11:51:38|52234.62
11:51:39|52234.62
11:51:40|52234.62
11:51:41|52224.67
11:51:42|52224.67
11:51:43|52214.27
11:51:44|52208.78
11:51:45|52200.19
11:51:46|52200.19
11:51:47|52200.19
11:51:49|52200.19
11:51:50|52200.19
11:51:51|52200.19
11:51:53|52200.72
11:51:54|52207.55
11:51:55|52215.99
11:51:56|52215.99
11:51:57|52215.99
11:51:59|52215.99
11:52:00|52217.68
11:52:01|52229.63
11:52:02|52229.63
11:52:02|52229.63
11:52:04|52229.63
11:52:05|52230.03
11:52:06|52231.78
11:52:07|52231.78
11:52:08|52231.78
11:52:09|52231.78
11:52:10|52231.78
11:52:11|52231.78
11:52:12|52236.22
11:52:13|52236.22
11:52:14|52238.67
11:52:15|52238.67
11:52:16|52238.67
11:52:17|52238.67
11:52:18|52238.67
11:52:19|52238.67
11:52:20|52238.67
11:52:21|52238.67
11:52:22|52238.67
11:52:23|52238.67
11:52:24|52238.67
11:52:25|52238.67
11:52:26|52238.67
11:52:27|52238.67
11:52:28|52238.67
11:52:29|52238.67
11:52:30|52238.67
11:52:31|52238.67
11:52:32|52238.67
11:52:33|52238.67
11:52:34|52238.67
11:52:35|52238.67
11:52:37|52238.67
11:52:37|52238.67
11:52:38|52238.67
11:52:39|52247.94
11:52:40|52247.94
11:52:42|52247.65
11:52:42|52247.65
11:52:43|52247.65
11:52:44|52247.65
11:52:45|52247.65
11:52:46|52247.65
11:52:47|52247.65
11:52:48|52247.65
11:52:49|52234.9
11:52:50|52231.86
11:52:51|52216.8
11:52:52|52216.8
11:52:54|52216.8
11:52:59|52225.16
11:53:00|52225.16
11:53:01|52225.16
11:53:02|52228.
11:53:03|52228.
11:53:04|52228.
11:53:06|52228.
11:53:06|52228.
11:53:07|52228.
11:53:09|52228.
11:53:09|52228.
11:53:11|52228.
11:53:11|52249.51
11:53:13|52249.51
11:53:14|52249.51
11:53:14|52249.51
11:53:15|52249.51
11:53:16|52249.51
11:53:17|52249.51
11:53:18|52252.
11:53:19|52252.
11:53:20|52252.
11:53:22|52252.
11:53:23|52252.
11:53:24|52252.
11:53:25|52252.
11:53:25|52252.
11:53:26|52252.
11:53:28|52252.
11:53:28|52252.
11:53:30|52251.99
11:53:31|52251.99
11:53:31|52251.99
11:53:33|52251.99
11:53:34|52251.99
11:53:35|52251.99
11:53:36|52251.99
11:53:37|52252.
11:53:38|52251.99
11:53:39|52251.99
11:53:40|52251.99
11:53:41|52251.99
11:53:42|52251.99
11:53:43|52251.99
11:53:44|52251.99
11:53:45|52251.99
11:53:46|52251.99
11:53:47|52251.99
11:53:48|52250.51
11:53:49|52250.51
11:53:50|52250.51
11:53:51|52250.51
11:53:52|52247.98
11:53:53|52247.98
11:53:55|52247.98
11:53:56|52247.98
11:53:57|52247.98
11:53:58|52247.99
11:54:00|52247.99
11:54:01|52247.99
11:54:02|52247.99
11:54:02|52247.99
11:54:03|52247.99
11:54:05|52247.99
11:54:05|52247.99
11:54:07|52247.99
11:54:07|52246.37
11:54:09|52246.37
11:54:09|52246.37
11:54:11|52246.37
11:54:12|52246.37
11:54:12|52246.37
11:54:14|52246.37
11:54:14|52246.37
11:54:16|52246.37
11:54:16|52226.46
11:54:18|52217.28
11:54:19|52212.65
11:54:20|52212.65
11:54:21|52212.65
11:54:22|52212.65
11:54:23|52212.65
11:54:24|52213.06
11:54:25|52213.06
11:54:25|52213.06
11:54:28|52216.58
11:54:28|52216.58
11:54:29|52216.58
11:54:30|52216.58
11:54:32|52216.58
11:54:33|52216.58
11:54:34|52216.58
11:54:35|52216.58
11:54:35|52216.58
11:54:36|52216.58
11:54:38|52216.58
11:54:39|52216.58
11:54:39|52216.58
11:54:40|52216.58
11:54:41|52216.58
11:54:42|52216.58
11:54:43|52216.58
11:54:45|52216.58
11:54:45|52216.58
11:54:46|52216.58
11:54:47|52216.58
11:54:49|52216.58
11:54:49|52216.58
11:54:50|52216.58
11:54:51|52216.58
11:54:52|52216.58
11:54:53|52216.58
11:54:55|52216.58
11:54:56|52211.99
11:54:57|52211.99
11:54:58|52211.99
11:54:59|52211.99
11:55:00|52211.99
11:55:01|52211.99
11:55:02|52211.99
11:55:03|52211.99
11:55:04|52211.99
11:55:05|52211.99
11:55:06|52211.99
11:55:07|52211.99
11:55:08|52211.99
11:55:09|52211.99
11:55:10|52211.99
11:55:11|52211.99
11:55:12|52211.99
11:55:13|52211.99
11:55:14|52211.99
11:55:15|52211.99
11:55:16|52211.99
11:55:17|52211.99
11:55:18|52211.99
11:55:19|52211.74
11:55:20|52211.74
11:55:21|52211.74
11:55:22|52221.99
11:55:23|52221.99
11:55:24|52229.99
11:55:25|52229.99
11:55:26|52229.99
11:55:27|52235.73
11:55:28|52235.73
11:55:29|52235.73
11:55:30|52235.73
11:55:31|52238.
11:55:32|52238.
11:55:33|52238.
11:55:35|52238.
11:55:35|52238.
11:55:36|52238.
11:55:37|52238.
11:55:38|52238.
11:55:40|52240.68
11:55:40|52240.68
11:55:41|52240.68
11:55:43|52240.68
11:55:43|52240.68
11:55:44|52240.68
11:55:45|52240.68
11:55:46|52240.68
11:55:48|52240.68
11:55:49|52240.68
11:55:50|52240.68
11:55:51|52240.68
11:55:52|52240.68
11:55:53|52240.68
11:55:54|52240.54
11:55:55|52238.
11:55:57|52238.
11:55:57|52238.
11:55:58|52238.
11:56:00|52238.
11:56:01|52238.
11:56:01|52238.
11:56:03|52241.01
11:56:03|52241.01
11:56:04|52241.01
11:56:06|52241.01
11:56:06|52234.02
11:56:07|52234.02
11:56:09|52231.63
11:56:09|52231.63
11:56:11|52223.76
11:56:11|52223.76
11:56:12|52223.76
11:56:13|52223.76
11:56:14|52223.76
11:56:16|52223.76
11:56:16|52223.76
11:56:17|52218.
11:56:18|52218.
11:56:20|52218.
11:56:21|52218.
11:56:22|52218.
11:56:23|52217.19
11:56:24|52217.19
11:56:24|52222.02
11:56:26|52222.03
11:56:26|52222.03
11:56:28|52223.64
11:56:28|52223.64
11:56:29|52223.64
11:56:30|52223.65
11:56:32|52226.59
11:56:33|52228.61
11:56:34|52228.61
11:56:34|52228.61
11:56:36|52228.61
11:56:37|52228.61
11:56:37|52228.61
11:56:39|52228.61
11:56:40|52228.61
11:56:41|52228.61
11:56:42|52228.61
11:56:43|52228.61
11:56:44|52228.61
11:56:45|52228.61
11:56:46|52228.61
11:56:47|52228.61
11:56:48|52228.61
11:56:49|52228.61
11:56:50|52228.61
11:56:51|52228.61
11:56:52|52228.61
11:56:53|52228.61
11:56:54|52228.61
11:56:55|52228.61
11:56:56|52228.61
11:56:58|52230.22
11:56:59|52207.31
11:57:00|52204.72
11:57:01|52200.57
11:57:02|52200.57
11:57:03|52200.57
11:57:04|52205.31
11:57:05|52205.32
11:57:06|52205.32
11:57:06|52205.32
11:57:07|52205.32
11:57:09|52205.32
11:57:09|52205.32
11:57:11|52205.32
11:57:12|52205.32
11:57:12|52205.32
11:57:14|52205.32
11:57:15|52216.
11:57:15|52216.
11:57:17|52216.
11:57:18|52216.
11:57:20|52216.
11:57:20|52216.
11:57:21|52216.
11:57:23|52216.
11:57:24|52216.
11:57:24|52230.26
11:57:25|52230.26
11:57:27|52230.26
11:57:27|52230.26
11:57:28|52230.26
11:57:29|52230.26
11:57:30|52230.26
11:57:31|52230.26
11:57:33|52230.26
11:57:34|52230.26
11:57:34|52231.99
11:57:35|52231.99
11:57:37|52231.99
11:57:37|52231.99
11:57:39|52231.99
11:57:40|52232.
11:57:40|52232.
11:57:41|52232.
11:57:43|52232.
11:57:43|52232.
11:57:44|52232.
11:57:45|52232.
11:57:46|52232.
11:57:47|52232.
11:57:48|52232.
11:57:50|52232.
11:57:51|52252.51
11:57:52|52252.51
11:57:53|52252.51
11:57:54|52252.51
11:57:55|52236.5
11:57:56|52236.5
11:57:57|52236.5
11:57:58|52236.5
11:57:59|52236.5
11:58:00|52236.5
11:58:01|52236.5
11:58:02|52236.5
11:58:03|52236.5
11:58:05|52236.5
11:58:05|52232.82
11:58:06|52232.82
11:58:08|52232.82
11:58:08|52232.82
11:58:09|52232.82
11:58:11|52232.82
11:58:12|52232.82
11:58:13|52232.82
11:58:13|52232.82
11:58:14|52232.82
11:58:15|52236.24
11:58:17|52241.92
11:58:18|52241.91
11:58:19|52241.91
11:58:20|52241.91
11:58:20|52241.91
11:58:22|52241.91
11:58:22|52241.92
11:58:24|52241.92
11:58:24|52241.92
11:58:25|52241.92
11:58:27|52241.92
11:58:27|52241.92
11:58:29|52241.92
11:58:29|52246.
11:58:31|52246.
11:58:32|52246.
11:58:32|52244.87
11:58:34|52244.87
11:58:34|52244.87
11:58:36|52244.87
11:58:36|52244.87
11:58:38|52244.87
11:58:39|52245.16
11:58:39|52245.16
11:58:41|52245.16
11:58:42|52245.16
11:58:42|52245.16
11:58:43|52245.16
11:58:45|52245.16
11:58:46|52245.16
11:58:46|52245.16
11:58:48|52245.16
11:58:49|52245.16
11:58:51|52245.16
11:58:52|52245.16
11:58:52|52245.16
11:58:54|52245.16
11:58:54|52245.16
11:58:55|52245.16
11:58:56|52245.16
11:58:57|52245.16
11:58:59|52245.16
11:58:59|52245.16
11:59:00|52245.16
11:59:02|52245.16
11:59:02|52245.16
11:59:04|52245.16
11:59:04|52245.16
11:59:05|52245.67
11:59:06|52245.67
11:59:08|52245.68
11:59:08|52245.68
11:59:09|52248.24
11:59:11|52248.24
11:59:12|52248.24
11:59:12|52248.24
11:59:13|52248.24
11:59:14|52248.24
11:59:15|52248.24
11:59:17|52248.24
11:59:17|52248.24
11:59:19|52248.24
11:59:19|52248.24
11:59:20|52248.24
11:59:21|52248.24
11:59:22|52249.76
11:59:23|52249.76
11:59:25|52249.76
11:59:26|52249.76
11:59:26|52249.76
11:59:27|52249.76
11:59:29|52249.76
11:59:29|52249.76
11:59:30|52249.76
11:59:31|52249.76
11:59:32|52249.76
11:59:33|52248.13
11:59:34|52238.88
11:59:35|52238.88
11:59:36|52238.88
11:59:37|52238.88
11:59:39|52238.88
11:59:39|52238.88
11:59:41|52238.88
11:59:42|52238.88
11:59:43|52238.88
11:59:43|52238.88
11:59:44|52238.88
11:59:46|52238.88
11:59:47|52238.88
11:59:48|52238.88
11:59:48|52238.88
11:59:49|52238.88
11:59:51|52238.88
11:59:52|52238.88
11:59:53|52238.88
11:59:54|52238.88
11:59:55|52238.88
11:59:56|52238.88
11:59:57|52238.88
11:59:58|52238.88
11:59:58|52238.88
12:00:01|52238.88
12:00:01|52238.88
12:00:03|52238.88
12:00:04|52238.88
12:00:05|52238.88
12:00:06|52238.88
12:00:08|52238.88
12:00:09|52238.88
12:00:10|52238.88
12:00:11|52238.88
12:00:12|52238.88
12:00:13|52238.88
12:00:14|52238.88
12:00:15|52238.88
12:00:16|52238.88
12:00:17|52238.88
12:00:18|52238.88
12:00:19|52238.88
12:00:20|52238.88
12:00:21|52238.88
12:00:22|52227.28
12:00:23|52227.75
12:00:24|52227.75
12:00:25|52227.75
12:00:26|52227.75
12:00:27|52227.75
12:00:28|52235.33
12:00:30|52235.33
12:00:30|52235.33
12:00:32|52235.33
12:00:32|52235.33
12:00:33|52235.33
12:00:34|52235.33
12:00:35|52235.32
12:00:36|52235.32
12:00:37|52235.32
12:00:38|52235.32
12:00:39|52235.32
12:00:40|52235.32
12:00:41|52235.32
12:00:42|52235.32
12:00:43|52235.32
12:00:45|52235.32
12:00:45|52234.26
12:00:46|52234.26
12:00:47|52234.26
12:00:48|52234.26
12:00:49|52234.26
12:00:50|52234.26
12:00:51|52236.
12:00:52|52236.
12:00:54|52236.
12:00:54|52236.
12:00:55|52236.
12:00:56|52236.
12:00:57|52236.
12:00:58|52236.
12:00:59|52236.
12:01:01|52236.
12:01:02|52233.96
12:01:03|52233.96
12:01:04|52233.96
12:01:05|52233.96
12:01:07|52233.96
12:01:07|52233.96
12:01:09|52227.99
12:01:09|52227.99
12:01:10|52227.99
12:01:11|52227.99
12:01:12|52227.99
12:01:14|52227.99
12:01:15|52227.99
12:01:15|52227.99
12:01:16|52227.99
12:01:18|52227.99
12:01:18|52227.99
12:01:19|52227.99
12:01:21|52227.99
12:01:21|52247.36
12:01:22|52247.36
12:01:23|52247.36
12:01:24|52247.36
12:01:25|52247.36
12:01:26|52247.36
12:01:28|52247.36
12:01:29|52247.36
12:01:29|52247.36
12:01:30|52247.36
12:01:31|52247.36
12:01:32|52247.36
12:01:33|52247.36
12:01:34|52247.36
12:01:35|52247.36
12:01:36|52247.36
12:01:37|52247.36
12:01:39|52247.36
12:01:39|52249.99
12:01:40|52249.99
12:01:41|52255.99
12:01:42|52256.
12:01:43|52256.
12:01:44|52256.
12:01:45|52256.
12:01:47|52256.
12:01:47|52256.
12:01:49|52256.
12:01:49|52256.
12:01:50|52256.
12:01:51|52256.
12:01:52|52256.
12:01:53|52256.
12:01:54|52256.
12:01:55|52256.
12:01:56|52256.
12:01:57|52256.
12:01:58|52256.
12:01:59|52256.
12:02:00|52256.
12:02:02|52256.
12:02:03|52256.
12:02:04|52260.25
12:02:05|52260.25
12:02:06|52260.25
12:02:07|52260.25
12:02:07|52260.25
12:02:09|52260.25
12:02:09|52260.25
12:02:11|52260.25
12:02:11|52260.25
12:02:13|52260.25
12:02:14|52260.25
12:02:14|52260.25
12:02:15|52260.25
12:02:17|52247.99
12:02:18|52247.99
12:02:19|52247.99
12:02:20|52247.99
12:02:21|52247.99
12:02:22|52247.99
12:02:23|52247.99
12:02:24|52248.
12:02:25|52249.76
12:02:26|52249.76
12:02:27|52249.76
12:02:28|52249.76
12:02:29|52253.84
12:02:30|52247.92
12:02:31|52247.92
12:02:32|52225.01
12:02:33|52225.01
12:02:34|52225.01
12:02:35|52225.01
12:02:36|52225.01
12:02:37|52225.01
12:02:39|52225.01
12:02:39|52225.01
12:02:41|52225.01
12:02:42|52225.01
12:02:43|52225.01
12:02:44|52225.01
12:02:45|52224.25
12:02:46|52224.25
12:02:47|52224.25
12:02:48|52224.25
12:02:49|52206.78
12:02:50|52212.
12:02:51|52212.
12:02:52|52212.
12:02:52|52212.
12:02:54|52212.
12:02:55|52207.99
12:02:56|52207.99
12:02:57|52207.99
12:02:58|52207.99
12:02:59|52207.99
12:03:00|52207.99
12:03:01|52207.99
12:03:02|52207.99
12:03:04|52207.99
12:03:04|52202.27
12:03:05|52200.
12:03:06|52200.01
12:03:08|52200.01
12:03:08|52202.27
12:03:10|52210.25
12:03:10|52210.25
12:03:11|52210.25
12:03:12|52210.25
12:03:14|52210.25
12:03:14|52202.26
12:03:15|52194.
12:03:16|52194.
12:03:17|52194.
12:03:18|52193.53
12:03:20|52193.53
12:03:21|52193.99
12:03:22|52193.99
12:03:23|52194.25
12:03:24|52207.52
12:03:25|52210.
12:03:27|52201.51
12:03:27|52201.52
12:03:29|52192.
12:03:29|52192.
12:03:31|52180.75
12:03:32|52180.75
12:03:32|52180.75
12:03:33|52173.48
12:03:34|52176.27
12:03:35|52180.48
12:03:36|52185.99
12:03:37|52184.25
12:03:38|52184.25
12:03:39|52184.25
12:03:40|52184.25
12:03:41|52184.25
12:03:42|52184.25
12:03:43|52184.25
12:03:45|52172.
12:03:45|52172.
12:03:46|52172.
12:03:47|52163.53
12:03:48|52163.53
12:03:49|52163.53
12:03:50|52145.78
12:03:51|52149.98
12:03:52|52149.98
12:03:53|52142.34
12:03:55|52142.34
12:03:55|52142.34
12:03:57|52143.74
12:03:58|52147.16
12:03:59|52147.16
12:04:00|52147.16
12:04:01|52147.16
12:04:02|52147.16
12:04:03|52147.16
12:04:05|52147.16
12:04:05|52147.16
12:04:07|52159.31
12:04:09|52159.31
12:04:10|52159.31
12:04:10|52164.59
12:04:12|52164.59
12:04:13|52167.99
12:04:13|52167.99
12:04:15|52167.99
12:04:16|52167.99
12:04:17|52164.85
12:04:18|52164.85
12:04:18|52164.85
12:04:20|52164.85
12:04:21|52164.85
12:04:22|52165.99
12:04:22|52165.99
12:04:24|52165.99
12:04:25|52165.99
12:04:26|52165.99
12:04:27|52165.99
12:04:28|52161.04
12:04:28|52161.04
12:04:30|52147.97
12:04:30|52147.97
12:04:32|52147.97
12:04:33|52147.97
12:04:33|52147.97
12:04:35|52147.97
12:04:35|52147.97
12:04:38|52147.97
12:04:38|52147.97
12:04:40|52147.97
12:04:40|52146.33
12:04:42|52146.33
12:04:42|52146.33
12:04:43|52146.33
12:04:44|52146.33
12:04:45|52146.33
12:04:46|52146.33
12:04:47|52146.33
12:04:49|52146.33
12:04:49|52150.25
12:04:50|52140.01
12:04:51|52136.2
12:04:52|52128.52
12:04:54|52122.31
12:04:55|52117.74
12:04:56|52117.74
12:04:57|52117.74
12:04:58|52117.74
12:04:59|52117.74
12:05:00|52117.74
12:05:01|52117.74
12:05:02|52117.74
12:05:03|52117.74
12:05:05|52117.74
12:05:05|52117.74
12:05:06|52122.74
12:05:08|52124.37
12:05:08|52124.37
12:05:10|52124.37
12:05:11|52126.5
12:05:12|52126.5
12:05:13|52130.
12:05:14|52130.
12:05:14|52130.
12:05:16|52130.
12:05:17|52130.
12:05:18|52132.
12:05:18|52132.
12:05:20|52134.62
12:05:21|52134.62
12:05:22|52134.62
12:05:23|52134.62
12:05:24|52134.62
12:05:25|52137.27
12:05:26|52137.27
12:05:28|52144.02
12:05:28|52144.02
12:05:29|52144.02
12:05:30|52144.02
12:05:31|52144.02
12:05:32|52157.91
12:05:34|52157.91
12:05:34|52157.91
12:05:35|52160.
12:05:36|52160.
12:05:37|52160.
12:05:38|52160.
12:05:40|52160.
12:05:41|52160.
12:05:41|52160.
12:05:42|52160.
12:05:44|52160.
12:05:44|52160.
12:05:46|52160.
12:05:46|52160.
12:05:47|52160.
12:05:48|52160.
12:05:49|52160.25
12:05:50|52160.25
12:05:52|52160.25
12:05:53|52156.38
12:05:53|52156.38
12:05:54|52156.38
12:05:55|52156.38
12:05:56|52156.38
12:05:57|52156.38
12:05:58|52156.38
12:06:00|52162.
12:06:00|52162.
12:06:01|52164.
12:06:03|52168.
12:06:03|52168.
12:06:05|52168.
12:06:06|52168.
12:06:07|52168.
12:06:09|52172.01
12:06:10|52172.01
12:06:11|52172.01
12:06:12|52176.
12:06:13|52176.
12:06:14|52180.25
12:06:15|52180.25
12:06:15|52181.99
12:06:17|52181.99
12:06:18|52181.99
12:06:19|52181.99
12:06:21|52183.24
12:06:21|52183.24
12:06:22|52183.24
12:06:24|52183.24
12:06:25|52193.99
12:06:25|52193.99
12:06:27|52193.99
12:06:27|52193.99
12:06:28|52193.99
12:06:30|52193.99
12:06:31|52193.99
12:06:32|52193.99
12:06:33|52194.
12:06:34|52194.
12:06:35|52192.25
12:06:36|52192.25
12:06:37|52192.25
12:06:38|52192.25
12:06:39|52192.25
12:06:40|52186.88
12:06:41|52186.88
12:06:42|52186.88
12:06:43|52186.88
12:06:44|52186.88
12:06:45|52186.88
12:06:46|52186.88
12:06:47|52179.52
12:06:48|52179.52
12:06:49|52179.52
12:06:50|52179.52
12:06:51|52190.02
12:06:52|52190.02
12:06:53|52190.02
12:06:54|52180.27
12:06:55|52180.27
12:06:56|52180.27
12:06:57|52180.27
12:06:58|52180.27
12:06:59|52180.27
12:07:00|52180.27
12:07:01|52180.27
12:07:02|52180.02
12:07:03|52180.02
12:07:04|52180.02
12:07:05|52180.02
12:07:06|52180.02
12:07:08|52185.13
12:07:08|52185.56
12:07:10|52185.56
12:07:11|52185.56
12:07:12|52185.56
12:07:13|52185.56
12:07:14|52185.56
12:07:15|52185.56
12:07:15|52185.56
12:07:16|52185.56
12:07:18|52188.
12:07:19|52198.
12:07:20|52198.
12:07:21|52198.
12:07:22|52198.
12:07:23|52198.
12:07:24|52198.
12:07:25|52198.
12:07:26|52198.
12:07:27|52198.
12:07:29|52198.
12:07:29|52198.
12:07:30|52198.
12:07:32|52198.
12:07:33|52198.
12:07:35|52198.
12:07:35|52198.
12:07:36|52197.73
12:07:38|52197.73
12:07:38|52197.73
12:07:39|52197.73
12:07:40|52196.12
12:07:41|52196.12
12:07:42|52196.12
12:07:43|52196.11
12:07:44|52196.11
12:07:45|52196.11
12:07:47|52196.11
12:07:47|52196.11
12:07:48|52196.11
12:07:49|52196.11
12:07:51|52196.11
12:07:51|52196.11
12:07:52|52196.11
12:07:53|52193.97
12:07:55|52193.97
12:07:56|52193.97
12:07:56|52193.97
12:07:57|52193.97
12:07:58|52193.97
12:07:59|52192.15
12:08:00|52188.
12:08:02|52188.
12:08:02|52188.
12:08:03|52184.54
12:08:04|52180.
12:08:05|52180.
12:08:06|52180.
12:08:08|52180.
12:08:09|52180.
12:08:11|52180.
12:08:12|52180.
12:08:12|52180.
12:08:14|52182.
12:08:15|52182.
12:08:15|52182.
12:08:16|52186.11
12:08:17|52186.11
12:08:18|52187.73
12:08:19|52187.73
12:08:21|52187.73
12:08:21|52187.73
12:08:22|52187.73
12:08:23|52189.35
12:08:24|52189.35
12:08:26|52189.35
12:08:26|52189.35
12:08:27|52189.35
12:08:28|52189.35
12:08:29|52189.35
12:08:30|52189.35
12:08:31|52189.35
12:08:33|52189.35
12:08:35|52189.35
12:08:35|52189.35
12:08:36|52189.35
12:08:37|52189.35
12:08:39|52189.35
12:08:39|52189.35
12:08:40|52189.35
12:08:41|52189.35
12:08:43|52189.35
12:08:44|52189.35
12:08:45|52189.34
12:08:46|52189.34
12:08:46|52189.34
12:08:48|52189.34
12:08:48|52189.34
12:08:50|52189.34
12:08:52|52189.34
12:08:52|52189.34
12:08:53|52189.34
12:08:54|52189.34
12:08:55|52187.98
12:08:56|52187.98
12:08:57|52187.98
12:08:58|52187.98
12:08:59|52187.98
12:09:00|52187.98
12:09:01|52187.98
12:09:02|52187.98
12:09:03|52187.98
12:09:04|52187.98
12:09:05|52187.98
12:09:07|52187.98
12:09:07|52187.98
12:09:09|52185.32
12:09:10|52185.32
12:09:11|52195.26
12:09:12|52195.26
12:09:13|52195.26
12:09:14|52195.26
12:09:15|52195.26
12:09:16|52195.26
12:09:17|52195.26
12:09:18|52195.26
12:09:19|52195.26
12:09:20|52195.26
12:09:21|52196.34
12:09:22|52196.34
12:09:23|52196.34
12:09:24|52196.34
12:09:25|52196.34
12:09:26|52187.76
12:09:27|52187.76
12:09:28|52187.76
12:09:29|52187.76
12:09:30|52187.76
12:09:31|52187.76
12:09:32|52187.76
12:09:33|52187.76
12:09:34|52187.76
12:09:35|52197.99
12:09:36|52197.99
12:09:37|52197.99
12:09:39|52197.99
12:09:40|52197.99
12:09:40|52197.99
12:09:41|52197.99
12:09:43|52197.99
12:09:43|52197.99
12:09:45|52197.99
12:09:45|52197.99
12:09:47|52197.99
12:09:48|52197.99
12:09:48|52197.99
12:09:50|52197.99
12:09:50|52197.99
12:09:52|52197.99
12:09:52|52197.99
12:09:53|52197.99
12:09:55|52197.99
12:09:56|52197.99
12:09:56|52197.99
12:09:57|52197.99
12:09:59|52196.25
12:09:59|52196.25
12:10:00|52196.25
12:10:02|52196.25
12:10:02|52196.25
12:10:03|52196.25
12:10:04|52196.25
12:10:06|52196.25
12:10:06|52196.25
12:10:07|52196.25
12:10:08|52196.25
12:10:10|52196.25
12:10:11|52196.25
12:10:12|52182.01
12:10:13|52182.01
12:10:14|52175.55
12:10:15|52175.55
12:10:16|52171.99
12:10:18|52171.99
12:10:20|52171.99
12:10:20|52171.99
12:10:21|52171.99
12:10:23|52171.99
12:10:23|52172.
12:10:25|52173.03
12:10:25|52177.38
12:10:26|52177.38
12:10:27|52177.38
12:10:29|52177.38
12:10:30|52177.38
12:10:31|52177.38
12:10:31|52177.38
12:10:33|52177.38
12:10:33|52177.37
12:10:35|52174.94
12:10:35|52174.94
12:10:37|52174.94
12:10:38|52168.88
12:10:38|52168.88
12:10:39|52168.88
12:10:40|52168.88
12:10:41|52168.88
12:10:42|52168.88
12:10:43|52168.88
12:10:44|52168.88
12:10:46|52168.88
12:10:46|52168.88
12:10:47|52168.88
12:10:48|52168.88
12:10:49|52168.63
12:10:51|52168.63
12:10:52|52172.19
12:10:52|52172.19
12:10:53|52172.19
12:10:54|52172.19
12:10:55|52172.19
12:10:56|52172.19
12:10:57|52172.19
12:10:58|52172.19
12:11:00|52172.19
12:11:01|52172.19
12:11:01|52172.19
12:11:03|52172.19
12:11:04|52176.21
12:11:04|52176.21
12:11:06|52176.21
12:11:06|52176.21
12:11:08|52176.2
12:11:09|52176.2
12:11:09|52176.21
12:11:10|52176.21
12:11:13|52176.21
12:11:14|52176.21
12:11:15|52176.21
12:11:16|52176.21
12:11:17|52176.21
12:11:17|52176.21
12:11:19|52176.21
12:11:20|52179.97
12:11:21|52179.97
12:11:22|52184.83
12:11:22|52184.83
12:11:24|52184.83
12:11:25|52184.83
12:11:26|52184.83
12:11:26|52189.33
12:11:27|52193.93
12:11:30|52193.93
12:11:31|52193.93
12:11:31|52193.93
12:11:32|52202.76
12:11:33|52202.76
12:11:34|52202.76
12:11:36|52202.
12:11:36|52202.39
12:11:37|52202.39
12:11:38|52202.39
12:11:39|52202.39
12:11:40|52202.39
12:11:41|52202.39
12:11:42|52202.39
12:11:43|52202.39
12:11:44|52202.39
12:11:45|52202.39
12:11:47|52202.39
12:11:48|52202.39
12:11:48|52202.39
12:11:49|52202.39
12:11:50|52202.39
12:11:52|52202.39
12:11:53|52202.39
12:11:54|52202.39
12:11:55|52202.39
12:11:56|52202.39
12:11:57|52212.36
12:11:58|52212.36
12:11:59|52223.08
12:12:00|52223.08
12:12:01|52223.08
12:12:02|52223.08
12:12:03|52223.08
12:12:04|52223.08
12:12:05|52223.08
12:12:06|52223.08
12:12:07|52223.08
12:12:08|52223.08
12:12:09|52223.08
12:12:10|52223.08
12:12:11|52223.08
12:12:13|52223.08
12:12:14|52236.68
12:12:15|52236.68
12:12:16|52236.68
12:12:17|52236.68
12:12:18|52236.68
12:12:19|52254.12
12:12:21|52250.
12:12:21|52248.18
12:12:23|52246.66
12:12:23|52246.66
12:12:25|52246.66
12:12:26|52246.66
12:12:27|52246.66
12:12:28|52250.44
12:12:28|52250.44
12:12:29|52251.95
12:12:30|52254.
12:12:31|52254.
12:12:33|52254.
12:12:34|52254.
12:12:35|52254.
12:12:36|52254.
12:12:37|52254.
12:12:38|52254.61
12:12:39|52260.78
12:12:40|52260.78
12:12:41|52263.99
12:12:42|52263.99
12:12:43|52263.99
12:12:44|52263.99
12:12:45|52263.99
12:12:47|52263.99
12:12:48|52263.99
12:12:49|52263.99
12:12:49|52263.99
12:12:51|52265.24
12:12:51|52265.24
12:12:52|52265.24
12:12:54|52265.24
12:12:55|52265.24
12:12:56|52265.24
12:12:56|52265.24
12:12:57|52265.24
12:12:59|52265.24
12:12:59|52265.24
12:13:01|52265.24
12:13:02|52265.24
12:13:03|52265.24
12:13:04|52265.24
12:13:05|52265.24
12:13:06|52265.24
12:13:06|52265.24
12:13:08|52265.24
12:13:09|52265.24
12:13:10|52265.24
12:13:10|52265.24
12:13:12|52265.24
12:13:14|52265.25
12:13:14|52259.96
12:13:16|52252.
12:13:17|52252.
12:13:18|52252.
12:13:20|52252.
12:13:21|52252.
12:13:23|52252.
12:13:24|52252.
12:13:24|52252.
12:13:25|52252.
12:13:26|52252.
12:13:27|52252.
12:13:29|52252.
12:13:29|52252.
12:13:30|52252.
12:13:32|52251.75
12:13:33|52251.75
12:13:34|52261.74
12:13:35|52261.74
12:13:35|52261.74
12:13:37|52261.74
12:13:38|52261.74
12:13:38|52261.74
12:13:40|52261.74
12:13:40|52261.74
12:13:41|52261.74
12:13:43|52261.74
12:13:43|52261.74
12:13:45|52261.74
12:13:46|52272.09
12:13:47|52272.09
12:13:48|52272.09
12:13:49|52272.09
12:13:50|52272.09
12:13:51|52269.75
12:13:52|52269.75
12:13:53|52269.75
12:13:54|52269.75
12:13:55|52270.
12:13:56|52270.
12:13:57|52270.
12:13:59|52270.
12:13:59|52270.
12:14:00|52270.
12:14:01|52270.
12:14:02|52269.75
12:14:03|52269.75
12:14:05|52269.75
12:14:06|52269.75
12:14:06|52269.74
12:14:07|52269.74
12:14:08|52270.
12:14:09|52270.
12:14:11|52270.
12:14:11|52270.
12:14:12|52271.37
12:14:14|52273.6
12:14:16|52273.6
12:14:16|52273.6
12:14:17|52273.6
12:14:19|52273.6
12:14:20|52273.6
12:14:20|52273.6
12:14:21|52273.6
12:14:23|52282.
12:14:24|52282.
12:14:25|52282.
12:14:25|52282.
12:14:26|52282.
12:14:27|52282.
12:14:28|52282.
12:14:29|52282.
12:14:31|52282.
12:14:32|52282.
12:14:33|52282.01
12:14:34|52282.01
12:14:35|52282.01
12:14:36|52282.01
12:14:37|52292.07
12:14:39|52292.07
12:14:39|52292.07
12:14:40|52292.07
12:14:42|52292.07
12:14:42|52292.08
12:14:43|52292.08
12:14:45|52292.08
12:14:45|52292.08
12:14:46|52292.08
12:14:47|52292.08
12:14:49|52292.08
12:14:49|52292.08
12:14:51|52292.08
12:14:51|52292.33
12:14:53|52292.33
12:14:53|52292.33
12:14:55|52292.33
12:14:55|52292.33
12:14:56|52295.18
12:14:57|52288.01
12:14:59|52293.35
12:14:59|52293.35
12:15:00|52293.35
12:15:01|52293.35
12:15:02|52293.35
12:15:03|52293.35
12:15:05|52293.35
12:15:05|52293.35
12:15:06|52293.35
12:15:07|52293.35
12:15:08|52293.35
12:15:09|52305.99
12:15:10|52290.
12:15:11|52290.
12:15:12|52290.
12:15:13|52290.
12:15:15|52290.
12:15:17|52290.
12:15:18|52290.
12:15:19|52290.
12:15:21|52290.
12:15:22|52290.
12:15:22|52290.
12:15:24|52290.
12:15:25|52290.
12:15:26|52290.
12:15:27|52289.75
12:15:28|52289.75
12:15:29|52289.75
12:15:30|52304.25
12:15:30|52296.95
12:15:32|52296.95
12:15:33|52296.95
12:15:34|52296.95
12:15:35|52288.04
12:15:36|52288.04
12:15:37|52288.04
12:15:38|52288.04
12:15:39|52288.04
12:15:40|52288.04
12:15:41|52288.04
12:15:42|52288.04
12:15:43|52288.04
12:15:44|52288.04
12:15:45|52288.04
12:15:46|52288.04
12:15:47|52288.04
12:15:49|52288.04
12:15:49|52288.04
12:15:50|52288.04
12:15:51|52284.57
12:15:53|52284.57
12:15:53|52284.57
12:15:54|52274.
12:15:55|52274.
12:15:56|52274.
12:15:57|52274.
12:15:58|52274.
12:15:59|52274.
12:16:00|52274.
12:16:01|52274.
12:16:02|52274.
12:16:03|52264.01
12:16:04|52264.01
12:16:05|52264.01
12:16:06|52264.01
12:16:07|52264.01
12:16:08|52259.98
12:16:09|52259.98
12:16:10|52259.98
12:16:11|52259.98
12:16:12|52259.98
12:16:13|52263.75
12:16:14|52263.75
12:16:17|52263.75
12:16:18|52263.75
12:16:19|52263.75
12:16:19|52263.75
12:16:21|52263.75
12:16:22|52263.75
12:16:23|52263.75
12:16:24|52263.75
12:16:25|52270.26
12:16:27|52270.26
12:16:27|52270.26
12:16:28|52270.26
12:16:29|52270.26
12:16:31|52270.26
12:16:32|52270.26
12:16:33|52270.26
12:16:34|52270.26
12:16:35|52270.26
12:16:36|52270.26
12:16:37|52270.26
12:16:37|52270.26
12:16:39|52270.26
12:16:41|52270.26
12:16:41|52270.26
12:16:42|52270.26
12:16:43|52270.26
12:16:44|52270.26
12:16:45|52270.26
12:16:46|52270.26
12:16:47|52270.26
12:16:49|52270.26
12:16:49|52270.26
12:16:51|52270.26
12:16:51|52270.26
12:16:52|52270.26
12:16:53|52270.26
12:16:54|52270.26
12:16:55|52270.26
12:16:56|52271.21
12:16:57|52277.55
12:16:59|52274.01
12:17:00|52274.01
12:17:00|52274.01
12:17:01|52274.01
12:17:02|52274.01
12:17:03|52274.01
12:17:04|52274.01
12:17:05|52274.01
12:17:06|52274.01
12:17:07|52274.01
12:17:08|52274.01
12:17:09|52274.01
12:17:11|52274.01
12:17:11|52274.01
12:17:12|52270.25
12:17:13|52270.25
12:17:14|52270.25
12:17:15|52270.25
12:17:17|52270.25
12:17:19|52262.22
12:17:21|52262.22
12:17:21|52262.22
12:17:23|52262.22
12:17:23|52262.22
12:17:24|52262.22
12:17:25|52262.22
12:17:26|52262.22
12:17:27|52262.22
12:17:28|52262.22
12:17:29|52262.22
12:17:31|52262.22
12:17:32|52262.22
12:17:32|52262.22
12:17:33|52262.22
12:17:35|52262.22
12:17:35|52267.73
12:17:36|52267.73
12:17:38|52267.73
12:17:39|52267.73
12:17:39|52267.73
12:17:41|52267.73
12:17:42|52267.73
12:17:43|52267.73
12:17:44|52267.73
12:17:45|52267.73
12:17:46|52267.73
12:17:47|52267.73
12:17:48|52267.73
12:17:49|52267.73
12:17:50|52260.59
12:17:51|52260.6
12:17:52|52260.6
12:17:53|52260.6
12:17:54|52271.73
12:17:55|52271.73
12:17:56|52271.73
12:17:57|52273.59
12:17:58|52282.
12:17:59|52282.
12:18:00|52282.
12:18:01|52277.38
12:18:02|52277.38
12:18:03|52277.38
12:18:05|52275.77
12:18:05|52275.77
12:18:06|52275.77
12:18:07|52275.76
12:18:08|52275.76
12:18:10|52275.76
12:18:11|52275.76
12:18:11|52275.76
12:18:12|52275.76
12:18:13|52275.24
12:18:14|52273.88
12:18:15|52273.88
12:18:17|52273.88
12:18:18|52270.8
12:18:19|52268.72
12:18:20|52268.3
12:18:21|52268.3
12:18:22|52268.3
12:18:23|52267.04
12:18:24|52267.04
12:18:25|52267.04
12:18:26|52264.21
12:18:28|52264.21
12:18:28|52264.21
12:18:30|52264.21
12:18:30|52264.21
12:18:31|52264.21
12:18:32|52264.21
12:18:34|52264.21
12:18:34|52260.64
12:18:35|52260.64
12:18:36|52259.01
12:18:37|52259.01
12:18:38|52259.01
12:18:40|52256.81
12:18:40|52256.81
12:18:41|52256.81
12:18:43|52256.81
12:18:43|52256.81
12:18:45|52254.05
12:18:45|52252.
12:18:46|52252.
12:18:47|52252.
12:18:48|52252.
12:18:49|52252.
12:18:50|52252.
12:18:51|52252.
12:18:52|52252.
12:18:53|52252.
12:18:54|52252.
12:18:55|52252.
12:18:56|52252.
12:18:57|52252.
12:18:59|52252.
12:18:59|52252.
12:19:01|52252.
12:19:01|52252.
12:19:02|52253.09
12:19:03|52253.09
12:19:04|52253.09
12:19:05|52253.09
12:19:07|52253.09
12:19:08|52253.09
12:19:09|52253.09
12:19:09|52253.09
12:19:11|52253.09
12:19:12|52253.09
12:19:13|52253.56
12:19:13|52254.04
12:19:15|52254.04
12:19:15|52254.04
12:19:17|52254.04
12:19:18|52254.04
12:19:20|52254.04
12:19:21|52254.04
12:19:22|52254.04
12:19:23|52254.04
12:19:24|52254.04
12:19:26|52254.04
12:19:27|52254.04
12:19:27|52254.04
12:19:29|52254.04
12:19:30|52254.04
12:19:30|52254.04
12:19:31|52254.04
12:19:32|52254.04
12:19:33|52254.04
12:19:35|52254.04
12:19:36|52254.04
12:19:37|52254.04
12:19:38|52254.04
12:19:39|52254.04
12:19:40|52254.04
12:19:41|52254.04
12:19:42|52254.04
12:19:43|52259.9
12:19:44|52259.9
12:19:45|52259.9
12:19:47|52259.9
12:19:48|52259.9
12:19:48|52259.91
12:19:49|52259.91
12:19:50|52259.91
12:19:51|52259.91
12:19:53|52268.
12:19:53|52268.
12:19:54|52268.
12:19:56|52268.
12:19:57|52268.
12:19:58|52268.
12:19:58|52268.
12:19:59|52269.89
12:20:00|52269.89
12:20:01|52269.89
12:20:02|52269.89
12:20:03|52269.89
12:20:05|52269.89
12:20:06|52269.89
12:20:07|52269.89
12:20:07|52269.89
12:20:08|52274.49
12:20:09|52274.49
12:20:10|52274.49
12:20:11|52274.49
12:20:12|52274.49
12:20:13|52274.49
12:20:14|52274.49
12:20:15|52274.49
12:20:16|52274.49
12:20:17|52284.76
12:20:18|52284.76
12:20:20|52285.3
12:20:21|52285.31
12:20:22|52285.31
12:20:24|52285.31
12:20:24|52285.31
12:20:26|52282.29
12:20:27|52282.29
12:20:28|52282.29
12:20:29|52275.53
12:20:30|52275.53
12:20:31|52275.53
12:20:32|52261.8
12:20:32|52260.81
12:20:34|52260.81
12:20:35|52260.81
12:20:36|52259.94
12:20:37|52259.94
12:20:38|52259.94
12:20:39|52259.94
12:20:40|52251.94
12:20:41|52248.98
12:20:42|52248.98
12:20:43|52248.98
12:20:44|52248.98
12:20:45|52248.98
12:20:46|52248.98
12:20:47|52232.56
12:20:48|52232.56
12:20:50|52232.56
12:20:51|52232.56
12:20:52|52232.56
12:20:52|52232.56
12:20:53|52232.56
12:20:54|52232.56
12:20:55|52230.94
12:20:56|52230.94
12:20:58|52230.94
12:20:58|52230.94
12:20:59|52230.94
12:21:00|52230.94
12:21:01|52230.94
12:21:02|52230.94
12:21:03|52230.94
12:21:04|52230.94
12:21:05|52230.94
12:21:07|52230.94
12:21:07|52230.94
12:21:08|52230.94
12:21:09|52230.94
12:21:11|52228.51
12:21:11|52228.51
12:21:12|52228.51
12:21:13|52228.51
12:21:15|52228.52
12:21:16|52228.52
12:21:17|52228.52
12:21:18|52229.76
12:21:19|52229.76
12:21:20|52229.76
12:21:21|52229.76
12:21:22|52234.97
12:21:24|52234.97
12:21:24|52234.97
12:21:26|52234.97
12:21:27|52234.97
12:21:28|52234.97
12:21:28|52234.97
12:21:29|52234.97
12:21:31|52234.97
12:21:31|52234.97
12:21:33|52234.97
12:21:34|52234.97
12:21:35|52234.97
12:21:36|52234.97
12:21:38|52234.97
12:21:39|52234.97
12:21:40|52234.97
12:21:40|52234.97
12:21:42|52234.97
12:21:43|52249.35
12:21:43|52249.35
12:21:44|52249.35
12:21:46|52249.35
12:21:47|52249.35
12:21:48|52249.35
12:21:48|52263.99
12:21:49|52263.99
12:21:50|52263.99
12:21:51|52263.99
12:21:53|52263.99
12:21:54|52263.99
12:21:55|52263.99
12:21:56|52268.
12:21:57|52268.
12:21:58|52268.
12:21:59|52268.
12:22:00|52268.
12:22:01|52268.
12:22:02|52271.99
12:22:03|52271.99
12:22:04|52271.99
12:22:05|52271.99
12:22:06|52271.99
12:22:08|52271.99
12:22:09|52271.99
12:22:09|52271.99
12:22:10|52271.99
12:22:11|52271.99
12:22:12|52271.99
12:22:14|52271.99
12:22:14|52271.99
12:22:15|52271.99
12:22:16|52271.99
12:22:17|52271.99
12:22:18|52271.99
12:22:19|52271.99
12:22:20|52271.99
12:22:22|52271.99
12:22:23|52271.99
12:22:24|52271.99
12:22:25|52273.99
12:22:26|52273.99
12:22:28|52273.99
12:22:29|52273.99
12:22:31|52273.99
12:22:32|52273.99
12:22:33|52273.99
12:22:34|52273.99
12:22:35|52273.99
12:22:35|52272.25
12:22:37|52260.39
12:22:38|52260.39
12:22:39|52260.39
12:22:40|52260.39
12:22:41|52260.39
12:22:42|52260.39
12:22:44|52260.39
12:22:45|52260.39
12:22:45|52260.39
12:22:47|52260.39
12:22:48|52260.39
12:22:48|52260.39
12:22:50|52260.39
12:22:51|52260.39
12:22:52|52260.39
12:22:53|52260.39
12:22:53|52260.39
12:22:55|52260.39
12:22:56|52256.96
12:22:56|52256.96
12:22:58|52256.96
12:22:59|52256.96
12:23:00|52266.69
12:23:01|52266.69
12:23:02|52266.69
12:23:03|52266.69
12:23:04|52266.69
12:23:05|52266.69
12:23:06|52266.69
12:23:07|52266.69
12:23:08|52266.69
12:23:09|52266.69
12:23:10|52266.7
12:23:11|52266.7
12:23:12|52266.7
12:23:13|52266.69
12:23:14|52266.69
12:23:15|52266.69
12:23:16|52266.69
12:23:17|52266.69
12:23:18|52274.02
12:23:19|52274.02
12:23:20|52277.12
12:23:21|52277.12
12:23:22|52277.12
12:23:24|52277.12
12:23:26|52277.12
12:23:26|52277.12
12:23:28|52277.12
12:23:29|52277.13
12:23:29|52277.13
12:23:31|52277.13
12:23:32|52277.13
12:23:33|52277.13
12:23:34|52277.13
12:23:35|52277.13
12:23:36|52277.13
12:23:36|52277.13
12:23:38|52277.13
12:23:39|52277.13
12:23:40|52277.13
12:23:41|52277.13
12:23:42|52277.13
12:23:43|52277.13
12:23:44|52277.12
12:23:45|52277.12
12:23:45|52277.12
12:23:47|52277.12
12:23:48|52277.12
12:23:49|52277.12
12:23:50|52277.12
12:23:51|52277.12
12:23:52|52271.78
12:23:53|52271.78
12:23:54|52271.78
12:23:55|52271.74
12:23:56|52271.74
12:23:57|52271.74
12:23:58|52271.74
12:23:59|52271.74
12:24:00|52271.74
12:24:01|52271.74
12:24:02|52271.74
12:24:03|52271.74
12:24:04|52271.74
12:24:06|52271.74
12:24:06|52271.74
12:24:07|52271.74
12:24:09|52271.74
12:24:10|52271.74
12:24:11|52271.74
12:24:11|52271.74
12:24:12|52271.74
12:24:14|52271.74
12:24:15|52271.75
12:24:16|52271.75
12:24:16|52271.75
12:24:18|52271.75
12:24:18|52271.75
12:24:20|52271.75
12:24:20|52271.75
12:24:21|52271.75
12:24:23|52271.75
12:24:25|52271.75
12:24:25|52271.75
12:24:27|52271.75
12:24:28|52271.75
12:24:29|52271.75
12:24:29|52271.75
12:24:31|52271.75
12:24:32|52271.75
12:24:33|52271.75
12:24:34|52271.75
12:24:35|52271.75
12:24:36|52271.75
12:24:37|52271.75
12:24:38|52271.75
12:24:39|52271.75
12:24:40|52271.75
12:24:41|52272.
12:24:42|52272.
12:24:43|52272.
12:24:44|52274.
12:24:45|52274.
12:24:46|52274.
12:24:47|52274.
12:24:48|52274.
12:24:49|52274.
12:24:50|52274.
12:24:51|52274.31
12:24:52|52274.31
12:24:53|52274.31
12:24:54|52274.31
12:24:55|52274.31
12:24:56|52274.31
12:24:57|52274.31
12:24:58|52274.31
12:24:59|52274.31
12:25:00|52274.32
12:25:02|52274.32
12:25:02|52244.41
12:25:03|52236.01
12:25:04|52226.15
12:25:05|52226.16
12:25:06|52231.06
12:25:07|52231.06
12:25:08|52231.06
12:25:09|52231.06
12:25:11|52231.06
12:25:11|52231.06
12:25:12|52231.06
12:25:13|52231.06
12:25:14|52243.74
12:25:15|52243.74
12:25:17|52243.74
12:25:18|52243.74
12:25:18|52243.74
12:25:19|52243.74
12:25:20|52243.74
12:25:21|52243.74
12:25:22|52243.74
12:25:23|52243.74
12:25:25|52243.74
12:25:27|52243.74
12:25:28|52254.
12:25:29|52254.
12:25:30|52254.
12:25:31|52254.
12:25:32|52254.
12:25:33|52254.
12:25:34|52254.
12:25:35|52254.
12:25:36|52254.
12:25:37|52254.
12:25:38|52260.02
12:25:39|52260.02
12:25:40|52260.02
12:25:41|52260.02
12:25:43|52260.02
12:25:43|52260.02
12:25:44|52260.02
12:25:46|52260.02
12:25:46|52260.02
12:25:47|52260.02
12:25:48|52260.02
12:25:49|52260.02
12:25:50|52260.02
12:25:51|52260.02
12:25:53|52260.02
12:25:53|52260.02
12:25:54|52260.02
12:25:56|52260.02
12:25:56|52260.02
12:25:57|52271.99
12:25:59|52271.99
12:26:00|52271.99
12:26:00|52271.99
12:26:02|52271.99
12:26:03|52271.99
12:26:03|52271.99
12:26:04|52271.99
12:26:05|52271.99
12:26:06|52271.99
12:26:08|52271.99
12:26:08|52271.99
12:26:10|52254.26
12:26:11|52251.09
12:26:12|52251.09
12:26:13|52251.09
12:26:14|52251.09
12:26:15|52241.89
12:26:16|52247.43
12:26:17|52247.43
12:26:19|52247.43
12:26:19|52247.43
12:26:20|52247.43
12:26:21|52247.43
12:26:22|52248.06
12:26:23|52248.06
12:26:24|52248.06
12:26:25|52248.07
12:26:26|52248.07
12:26:28|52248.07
12:26:29|52248.07
12:26:29|52248.07
12:26:31|52248.07
12:26:32|52248.07
12:26:32|52248.07
12:26:35|52248.07
12:26:35|52248.07
12:26:37|52248.06
12:26:38|52248.06
12:26:38|52248.06
12:26:40|52248.06
12:26:40|52248.06
12:26:42|52248.06
12:26:43|52248.06
12:26:44|52248.06
12:26:44|52248.06
12:26:46|52247.81
12:26:47|52247.81
12:26:47|52247.81
12:26:49|52247.81
12:26:49|52247.81
12:26:50|52247.81
12:26:51|52247.81
12:26:52|52247.81
12:26:53|52247.81
12:26:55|52247.81
12:26:56|52247.81
12:26:57|52247.81
12:26:58|52247.15
12:26:59|52247.15
12:26:59|52242.77
12:27:00|52242.77
12:27:02|52242.77
12:27:03|52242.77
12:27:04|52242.77
12:27:05|52232.94
12:27:06|52232.94
12:27:07|52232.94
12:27:08|52232.94
12:27:09|52232.94
12:27:10|52233.74
12:27:11|52233.74
12:27:12|52233.74
12:27:13|52233.74
12:27:14|52233.74
12:27:15|52233.74
12:27:16|52233.74
12:27:17|52233.74
12:27:18|52243.99
12:27:19|52243.99
12:27:20|52243.99
12:27:21|52230.27
12:27:22|52230.27
12:27:23|52230.27
12:27:24|52220.01
12:27:25|52220.01
12:27:26|52220.01
12:27:27|52220.01
12:27:28|52220.01
12:27:29|52220.01
12:27:30|52220.01
12:27:31|52220.7
12:27:32|52220.7
12:27:33|52220.7
12:27:34|52220.27
12:27:35|52220.27
12:27:36|52220.27
12:27:37|52210.28
12:27:38|52210.28
12:27:39|52210.28
12:27:40|52210.28
12:27:41|52210.28
12:27:42|52210.28
12:27:43|52216.07
12:27:44|52216.07
12:27:45|52216.07
12:27:46|52216.07
12:27:48|52216.07
12:27:48|52216.07
12:27:49|52216.07
12:27:50|52216.07
12:27:51|52216.07
12:27:52|52216.07
12:27:53|52216.07
12:27:54|52216.07
12:27:55|52216.07
12:27:56|52216.07
12:27:57|52216.07
12:27:58|52216.07
12:28:00|52216.07
12:28:01|52216.07
12:28:01|52216.07
12:28:02|52216.07
12:28:04|52216.07
12:28:04|52216.07
12:28:06|52216.07
12:28:06|52216.07
12:28:08|52216.07
12:28:09|52216.07
12:28:10|52225.31
12:28:11|52225.31
12:28:12|52225.31
12:28:13|52225.31
12:28:14|52225.31
12:28:15|52225.31
12:28:16|52225.31
12:28:17|52225.31
12:28:18|52238.79
12:28:20|52232.
12:28:20|52232.
12:28:21|52232.
12:28:22|52232.
12:28:23|52232.
12:28:24|52231.75
12:28:26|52231.75
12:28:26|52231.75
12:28:28|52231.75
12:28:29|52231.75
12:28:30|52231.75
12:28:32|52231.75
12:28:33|52231.75
12:28:34|52231.75
12:28:35|52231.75
12:28:36|52231.75
12:28:37|52231.75
12:28:38|52231.75
12:28:39|52226.
12:28:40|52224.01
12:28:41|52224.01
12:28:42|52224.01
12:28:43|52224.01
12:28:44|52224.01
12:28:45|52224.01
12:28:46|52224.01
12:28:47|52224.01
12:28:49|52224.01
12:28:50|52224.01
12:28:50|52224.01
12:28:52|52224.01
12:28:53|52224.01
12:28:53|52224.01
12:28:54|52224.01
12:28:55|52224.01
12:28:56|52224.01
12:28:58|52224.01
12:28:58|52230.25
12:28:59|52230.25
12:29:00|52230.25
12:29:01|52230.25
12:29:02|52230.25
12:29:04|52236.96
12:29:04|52236.96
12:29:05|52236.96
12:29:06|52236.96
12:29:07|52236.96
12:29:08|52236.96
12:29:09|52236.96
12:29:10|52236.96
12:29:11|52236.96
12:29:12|52236.96
12:29:13|52236.96
12:29:14|52236.96
12:29:15|52236.96
12:29:16|52236.96
12:29:17|52236.96
12:29:18|52242.23
12:29:20|52242.23
12:29:21|52242.23
12:29:21|52242.23
12:29:23|52242.23
12:29:24|52242.23
12:29:25|52242.23
12:29:26|52242.23
12:29:27|52242.23
12:29:28|52242.23
12:29:30|52242.23
12:29:30|52242.23
12:29:31|52242.22
12:29:32|52237.7
12:29:34|52237.7
12:29:35|52237.7
12:29:36|52237.7
12:29:37|52237.7
12:29:38|52237.7
12:29:39|52237.7
12:29:40|52237.7
12:29:41|52237.7
12:29:42|52237.7
12:29:43|52234.34
12:29:44|52234.34
12:29:45|52234.34
12:29:46|52234.34
12:29:47|52234.34
12:29:48|52234.34
12:29:49|52234.34
12:29:50|52234.34
12:29:51|52234.34
12:29:52|52234.34
12:29:53|52234.34
12:29:54|52234.34
12:29:55|52234.34
12:29:56|52234.34
12:29:57|52234.34
12:29:59|52234.34
12:29:59|52234.34
12:30:00|52234.34
12:30:01|52234.34
12:30:03|52234.34
12:30:03|52234.34
12:30:04|52234.34
12:30:05|52234.34
12:30:06|52234.34
12:30:07|52236.96
12:30:08|52236.96
12:30:09|52241.47
12:30:10|52241.47
12:30:11|52241.47
12:30:12|52241.47
12:30:13|52241.47
12:30:14|52245.95
12:30:15|52245.95
12:30:16|52245.95
12:30:17|52245.95
12:30:19|52245.95
12:30:20|52257.25
12:30:20|52257.25
12:30:21|52257.25
12:30:22|52257.25
12:30:23|52257.25
12:30:25|52257.25
12:30:25|52257.25
12:30:26|52257.25
12:30:27|52257.25
12:30:29|52257.25
12:30:29|52257.25
12:30:30|52257.25
12:30:31|52257.25
12:30:32|52257.25
12:30:33|52257.25
12:30:35|52257.25
12:30:36|52262.86
12:30:37|52262.86
12:30:38|52272.76
12:30:39|52272.76
12:30:40|52272.76
12:30:40|52272.76
12:30:42|52272.76
12:30:42|52272.76
12:30:44|52272.76
12:30:45|52272.76
12:30:45|52272.76
12:30:47|52272.76
12:30:48|52272.76
12:30:49|52272.76
12:30:50|52272.76
12:30:51|52272.76
12:30:52|52272.76
12:30:53|52272.76
12:30:54|52272.76
12:30:55|52272.76
12:30:56|52272.76
12:30:57|52272.76
12:30:58|52272.76
12:30:59|52272.76
12:31:00|52272.76
12:31:01|52272.76
12:31:02|52272.76
12:31:03|52272.76
12:31:04|52272.76
12:31:05|52272.76
12:31:06|52272.76
12:31:07|52272.76
12:31:08|52272.76
12:31:09|52272.76
12:31:10|52272.76
12:31:11|52279.68
12:31:12|52279.68
12:31:13|52279.68
12:31:14|52279.68
12:31:15|52279.69
12:31:16|52279.69
12:31:18|52279.69
12:31:19|52279.69
12:31:20|52285.03
12:31:21|52285.03
12:31:21|52285.03
12:31:23|52285.03
12:31:23|52285.03
12:31:24|52285.03
12:31:25|52285.03
12:31:26|52285.03
12:31:28|52285.03
12:31:29|52285.03
12:31:30|52285.03
12:31:31|52285.03
12:31:31|52285.03
12:31:33|52285.03
12:31:34|52285.02
12:31:35|52285.02
12:31:36|52285.02
12:31:37|52285.02
12:31:38|52285.02
12:31:40|52285.02
12:31:41|52285.02
12:31:42|52285.02
12:31:43|52285.02
12:31:44|52285.02
12:31:45|52285.02
12:31:46|52285.02
12:31:47|52285.02
12:31:48|52285.02
12:31:49|52285.02
12:31:50|52285.02
12:31:51|52285.02
12:31:52|52285.02
12:31:53|52285.02
12:31:54|52285.02
12:31:55|52285.02
12:31:57|52285.02
12:31:57|52285.02
12:31:59|52285.02
12:31:59|52285.02
12:32:00|52285.02
12:32:01|52285.02
12:32:02|52285.02
12:32:04|52285.02
12:32:04|52285.02
12:32:05|52285.02
12:32:06|52285.02
12:32:08|52285.02
12:32:09|52285.02
12:32:09|52285.02
12:32:10|52285.02
12:32:11|52289.99
12:32:13|52289.99
12:32:14|52285.13
12:32:15|52285.13
12:32:16|52285.13
12:32:16|52285.13
12:32:18|52285.13
12:32:19|52285.13
12:32:20|52285.13
12:32:21|52285.13
12:32:22|52285.13
12:32:23|52285.13
12:32:24|52287.78
12:32:25|52287.78
12:32:26|52287.78
12:32:28|52287.78
12:32:29|52287.78
12:32:30|52287.78
12:32:31|52287.78
12:32:32|52287.78
12:32:33|52287.78
12:32:34|52287.78
12:32:35|52300.1
12:32:36|52300.1
12:32:37|52300.09
12:32:38|52300.09
12:32:40|52300.09
12:32:40|52300.09
12:32:42|52300.09
12:32:43|52300.09
12:32:43|52300.09
12:32:44|52302.24
12:32:45|52305.88
12:32:46|52305.88
12:32:47|52305.88
12:32:48|52318.46
12:32:50|52318.46
12:32:51|52318.46
12:32:51|52318.46
12:32:52|52318.46
12:32:54|52318.46
12:32:54|52318.46
12:32:55|52318.46
12:32:57|52318.46
12:32:57|52319.63
12:32:58|52319.63
12:33:00|52319.63
12:33:01|52319.63
12:33:02|52319.63
12:33:02|52319.63
12:33:04|52319.63
12:33:04|52319.63
12:33:05|52319.63
12:33:06|52319.63
12:33:07|52319.63
12:33:08|52319.63
12:33:09|52319.62
12:33:10|52319.62
12:33:11|52319.62
12:33:12|52319.62
12:33:14|52319.62
12:33:14|52319.62
12:33:15|52319.62
12:33:16|52319.62
12:33:18|52319.62
12:33:18|52319.62
12:33:19|52319.63
12:33:21|52319.63
12:33:21|52319.63
12:33:23|52319.63
12:33:24|52319.63
12:33:25|52319.63
12:33:26|52319.63
12:33:27|52319.63
12:33:28|52319.63
12:33:28|52319.63
12:33:30|52319.63
12:33:31|52319.63
12:33:32|52319.63
12:33:32|52319.63
12:33:35|52319.63
12:33:35|52319.63
12:33:37|52319.63
12:33:37|52319.63
12:33:39|52319.63
12:33:40|52319.63
12:33:41|52319.63
12:33:41|52319.63
12:33:42|52319.63
12:33:44|52319.63
12:33:45|52319.63
12:33:46|52319.63
12:33:47|52319.63
12:33:48|52319.63
12:33:49|52319.63
12:33:50|52319.63
12:33:52|52319.63
12:33:53|52319.63
12:33:54|52319.63
12:33:55|52319.63
12:33:55|52319.63
12:33:57|52319.63
12:33:58|52319.63
12:33:59|52319.63
12:34:00|52319.63
12:34:01|52319.63
12:34:02|52319.63
12:34:03|52319.62
12:34:04|52319.62
12:34:05|52319.62
12:34:06|52319.63
12:34:07|52319.63
12:34:08|52319.63
12:34:09|52319.63
12:34:10|52319.63
12:34:11|52319.63
12:34:12|52319.63
12:34:13|52319.63
12:34:14|52319.63
12:34:15|52319.63
12:34:16|52321.99
12:34:17|52321.99
12:34:18|52326.93
12:34:19|52331.83
12:34:20|52331.83
12:34:22|52310.02
12:34:22|52310.02
12:34:23|52308.06
12:34:24|52308.06
12:34:25|52308.06
12:34:27|52308.06
12:34:28|52308.06
12:34:29|52308.06
12:34:30|52309.74
12:34:31|52309.74
12:34:32|52309.74
12:34:33|52309.74
12:34:35|52309.74
12:34:36|52309.74
12:34:37|52309.74
12:34:38|52309.74
12:34:39|52310.32
12:34:40|52310.32
12:34:41|52310.32
12:34:42|52316.84
12:34:43|52316.83
12:34:44|52316.83
12:34:45|52316.83
12:34:46|52316.83
12:34:47|52316.83
12:34:48|52316.83
12:34:50|52316.83
12:34:51|52316.83
12:34:51|52316.83
12:34:52|52316.83
12:34:54|52316.83
12:34:55|52316.83
12:34:56|52316.83
12:34:57|52315.93
12:34:58|52315.93
12:34:59|52315.93
12:35:00|52315.93
12:35:01|52315.93
12:35:02|52315.93
12:35:03|52315.93
12:35:03|52315.93
12:35:05|52315.93
12:35:06|52315.93
12:35:06|52315.93
12:35:08|52315.93
12:35:09|52315.93
12:35:10|52321.98
12:35:11|52321.98
12:35:12|52321.98
12:35:13|52321.98
12:35:14|52321.98
12:35:14|52328.58
12:35:16|52340.
12:35:17|52340.
12:35:17|52337.99
12:35:19|52337.81
12:35:20|52337.81
12:35:21|52337.81
12:35:21|52338.87
12:35:23|52343.19
12:35:24|52347.98
12:35:25|52347.99
12:35:25|52351.76
12:35:27|52351.76
12:35:28|52368.
12:35:29|52366.85
12:35:30|52366.85
12:35:31|52366.85
12:35:33|52366.85
12:35:33|52361.84
12:35:35|52361.84
12:35:37|52361.84
12:35:37|52361.59
12:35:39|52361.59
12:35:40|52361.59
12:35:41|52371.54
12:35:42|52371.54
12:35:43|52371.54
12:35:43|52371.54
12:35:45|52371.54
12:35:46|52376.
12:35:46|52376.
12:35:47|52376.
12:35:49|52376.
12:35:49|52376.
12:35:51|52376.
12:35:52|52378.34
12:35:53|52378.59
12:35:54|52378.59
12:35:55|52377.86
12:35:57|52377.86
12:35:57|52375.54
12:35:58|52375.54
12:35:59|52375.54
12:36:01|52368.96
12:36:01|52368.96
12:36:02|52368.96
12:36:03|52364.01
12:36:05|52364.01
12:36:05|52365.29
12:36:06|52365.29
12:36:07|52371.4
12:36:08|52371.4
12:36:09|52371.4
12:36:11|52371.4
12:36:11|52371.4
12:36:13|52371.4
12:36:13|52371.4
12:36:14|52380.94
12:36:15|52383.5
12:36:17|52383.49
12:36:17|52383.49
12:36:18|52383.49
12:36:19|52383.49
12:36:20|52383.49
12:36:21|52383.49
12:36:22|52383.49
12:36:23|52383.49
12:36:25|52383.49
12:36:25|52383.49
12:36:26|52383.49
12:36:27|52383.49
12:36:28|52381.19
12:36:29|52370.53
12:36:30|52370.53
12:36:31|52370.53
12:36:32|52361.78
12:36:34|52361.78
12:36:34|52361.78
12:36:36|52348.53
12:36:38|52338.73
12:36:39|52338.73
12:36:41|52338.73
12:36:42|52338.73
12:36:43|52338.73
12:36:44|52338.73
12:36:45|52338.73
12:36:46|52338.73
12:36:48|52338.73
12:36:48|52338.73
12:36:49|52338.73
12:36:51|52338.73
12:36:52|52320.74
12:36:52|52320.74
12:36:53|52320.74
12:36:55|52320.74
12:36:55|52320.74
12:36:57|52320.74
12:36:57|52320.74
12:36:59|52315.92
12:37:00|52315.92
12:37:01|52315.92
12:37:02|52315.92
12:37:03|52315.92
12:37:04|52315.92
12:37:05|52315.91
12:37:06|52315.91
12:37:07|52315.91
12:37:08|52315.91
12:37:09|52315.91
12:37:10|52304.75
12:37:11|52304.75
12:37:12|52304.75
12:37:13|52304.75
12:37:14|52304.75
12:37:15|52304.75
12:37:16|52304.75
12:37:17|52304.75
12:37:18|52304.75
12:37:19|52304.75
12:37:20|52304.75
12:37:21|52304.75
12:37:22|52304.75
12:37:23|52304.75
12:37:25|52304.75
12:37:25|52304.75
12:37:26|52304.75
12:37:28|52304.75
12:37:28|52304.75
12:37:29|52304.75
12:37:31|52304.75
12:37:31|52304.75
12:37:33|52304.75
12:37:33|52304.75
12:37:34|52304.75
12:37:35|52304.75
12:37:37|52298.57
12:37:38|52313.99
12:37:39|52312.45
12:37:40|52312.45
12:37:41|52312.45
12:37:42|52312.45
12:37:43|52312.45
12:37:44|52312.45
12:37:46|52312.45
12:37:47|52312.45
12:37:47|52312.45
12:37:48|52312.45
12:37:50|52312.45
12:37:51|52312.45
12:37:51|52312.45
12:37:52|52312.45
12:37:53|52312.45
12:37:56|52312.45
12:37:56|52312.45
12:37:57|52312.45
12:37:59|52312.45
12:37:59|52312.45
12:38:00|52312.2
12:38:01|52312.2
12:38:02|52312.2
12:38:03|52312.2
12:38:05|52312.2
12:38:06|52312.2
12:38:06|52312.2
12:38:08|52319.93
12:38:09|52319.93
12:38:10|52322.73
12:38:12|52322.73
12:38:12|52328.
12:38:13|52328.
12:38:14|52328.
12:38:15|52328.
12:38:16|52328.
12:38:17|52328.
12:38:18|52328.
12:38:19|52328.
12:38:20|52341.98
12:38:21|52341.98
12:38:22|52341.98
12:38:23|52341.98
12:38:24|52341.98
12:38:26|52341.98
12:38:26|52341.98
12:38:27|52341.98
12:38:28|52341.98
12:38:29|52337.71
12:38:30|52336.09
12:38:31|52336.09
12:38:32|52334.47
12:38:33|52334.47
12:38:34|52334.47
12:38:35|52331.75
12:38:36|52331.75
12:38:37|52331.75
12:38:38|52319.82
12:38:40|52319.82
12:38:41|52319.82
12:38:43|52319.82
12:38:43|52319.83
12:38:45|52319.83
12:38:46|52319.83
12:38:46|52319.83
12:38:47|52319.83
12:38:49|52319.83
12:38:50|52319.83
12:38:50|52319.83
12:38:52|52319.83
12:38:53|52319.83
12:38:53|52319.83
12:38:55|52319.83
12:38:56|52319.83
12:38:57|52319.83
12:38:58|52319.83
12:38:59|52319.75
12:39:00|52319.75
12:39:01|52319.75
12:39:02|52319.75
12:39:03|52319.75
12:39:04|52319.75
12:39:05|52319.75
12:39:06|52319.75
12:39:07|52318.21
12:39:08|52318.21
12:39:09|52318.21
12:39:10|52318.21
12:39:11|52320.05
12:39:12|52320.05
12:39:13|52324.15
12:39:14|52326.43
12:39:15|52326.43
12:39:16|52326.43
12:39:17|52326.43
12:39:18|52326.43
12:39:19|52326.43
12:39:20|52329.06
12:39:21|52335.36
12:39:22|52333.06
12:39:23|52333.06
12:39:24|52333.06
12:39:25|52333.06
12:39:26|52333.06
12:39:27|52330.36
12:39:28|52330.36
12:39:29|52330.36
12:39:30|52330.36
12:39:31|52330.36
12:39:32|52330.36
12:39:33|52330.36
12:39:34|52330.36
12:39:35|52330.36
12:39:37|52330.36
12:39:37|52330.36
12:39:38|52324.
12:39:39|52324.
12:39:41|52324.
12:39:41|52324.
12:39:42|52322.38
12:39:44|52313.88
12:39:45|52312.26
12:39:45|52312.26
12:39:47|52312.26
12:39:48|52312.26
12:39:49|52312.26
12:39:50|52312.26
12:39:50|52309.3
12:39:52|52309.3
12:39:53|52309.3
12:39:54|52309.3
12:39:55|52309.3
12:39:56|52309.3
12:39:58|52309.16
12:39:59|52309.16
12:39:59|52309.16
12:40:00|52309.16
12:40:02|52309.16
12:40:02|52309.16
12:40:03|52309.16
12:40:04|52309.16
12:40:06|52309.16
12:40:06|52309.16
12:40:07|52309.16
12:40:08|52309.16
12:40:10|52309.16
12:40:11|52309.16
12:40:11|52309.16
12:40:12|52309.16
12:40:14|52309.16
12:40:14|52309.16
12:40:15|52309.16
12:40:16|52309.16
12:40:17|52309.16
12:40:19|52295.75
12:40:19|52295.75
12:40:21|52295.75
12:40:22|52295.75
12:40:22|52295.75
12:40:23|52295.75
12:40:24|52295.75
12:40:25|52295.75
12:40:27|52305.92
12:40:27|52305.92
12:40:28|52305.92
12:40:29|52305.92
12:40:30|52305.92
12:40:31|52305.92
12:40:32|52305.92
12:40:33|52305.92
12:40:34|52305.92
12:40:37|52305.92
12:40:38|52305.92
12:40:38|52305.92
12:40:40|52305.92
12:40:41|52305.92
12:40:41|52305.92
12:40:43|52305.92
12:40:45|52305.92
12:40:45|52305.92
12:40:46|52305.92
12:40:47|52305.92
12:40:49|52305.92
12:40:50|52305.92
12:40:50|52305.77
12:40:51|52305.77
12:40:52|52305.77
12:40:54|52305.77
12:40:55|52305.77
12:40:55|52305.77
12:40:56|52305.77
12:40:58|52305.77
12:40:59|52305.77
12:41:00|52305.77
12:41:01|52305.77
12:41:01|52305.77
12:41:03|52305.77
12:41:04|52305.77
12:41:06|52314.01
12:41:07|52314.01
12:41:08|52314.01
12:41:09|52314.01
12:41:09|52314.01
12:41:10|52314.01
12:41:11|52314.01
12:41:12|52314.91
12:41:13|52314.91
12:41:14|52318.23
12:41:15|52318.23
12:41:16|52318.23
12:41:17|52323.99
12:41:18|52331.53
12:41:20|52331.53
12:41:21|52336.
12:41:22|52336.
12:41:22|52336.
12:41:24|52336.
12:41:25|52340.51
12:41:26|52349.4
12:41:27|52349.4
12:41:28|52346.93
12:41:28|52346.93
12:41:30|52346.93
12:41:31|52340.
12:41:32|52340.
12:41:33|52340.
12:41:34|52340.
12:41:34|52339.38
12:41:36|52339.38
12:41:37|52339.38
12:41:38|52339.38
12:41:38|52339.38
12:41:39|52339.38
12:41:42|52339.38
12:41:43|52339.38
12:41:43|52339.38
12:41:45|52339.38
12:41:46|52339.38
12:41:46|52339.38
12:41:47|52339.38
12:41:48|52339.38
12:41:49|52339.38
12:41:51|52339.38
12:41:51|52339.38
12:41:52|52339.38
12:41:54|52339.38
12:41:54|52339.38
12:41:55|52339.38
12:41:57|52339.39
12:41:57|52339.38
12:41:58|52338.06
12:42:00|52338.06
12:42:01|52338.07
12:42:02|52338.07
12:42:02|52338.07
12:42:03|52338.07
12:42:05|52338.07
12:42:06|52338.07
12:42:07|52338.07
12:42:08|52338.07
12:42:09|52338.07
12:42:09|52338.07
12:42:11|52338.07
12:42:12|52338.07
12:42:13|52338.07
12:42:13|52338.07
12:42:15|52320.01
12:42:16|52320.01
12:42:17|52320.01
12:42:18|52320.01
12:42:19|52320.01
12:42:20|52320.01
12:42:21|52320.01
12:42:22|52320.01
12:42:23|52320.01
12:42:24|52320.01
12:42:25|52320.01
12:42:26|52320.01
12:42:27|52320.01
12:42:28|52320.01
12:42:29|52320.01
12:42:30|52320.01
12:42:31|52320.01
12:42:32|52320.01
12:42:33|52320.01
12:42:34|52320.01
12:42:35|52320.01
12:42:36|52320.01
12:42:37|52320.01
12:42:38|52320.01
12:42:40|52320.01
12:42:40|52320.01
12:42:41|52320.01
12:42:43|52320.01
12:42:44|52311.42
12:42:45|52296.02
12:42:46|52296.02
12:42:47|52296.02
12:42:48|52296.02
12:42:49|52296.02
12:42:50|52288.57
12:42:51|52288.57
12:42:52|52291.74
12:42:53|52291.74
12:42:54|52291.74
12:42:55|52291.74
12:42:56|52291.74
12:42:57|52291.74
12:42:58|52291.74
12:42:59|52291.74
12:43:00|52291.74
12:43:01|52291.74
12:43:02|52291.74
12:43:03|52291.74
12:43:04|52295.48
12:43:05|52295.48
12:43:06|52295.48
12:43:07|52295.48
12:43:08|52295.48
12:43:09|52295.48
12:43:10|52295.48
12:43:11|52295.48
12:43:12|52295.48
12:43:13|52295.48
12:43:14|52295.48
12:43:15|52295.48
12:43:16|52295.48
12:43:17|52295.48
12:43:18|52309.53
12:43:19|52309.53
12:43:20|52309.53
12:43:22|52309.53
12:43:22|52309.53
12:43:23|52309.53
12:43:24|52309.53
12:43:25|52309.53
12:43:26|52317.15
12:43:27|52317.15
12:43:28|52317.15
12:43:29|52317.15
12:43:30|52306.27
12:43:31|52306.27
12:43:32|52306.27
12:43:33|52306.27
12:43:34|52306.27
12:43:35|52306.27
12:43:36|52306.27
12:43:37|52306.27
12:43:38|52306.27
12:43:39|52303.81
12:43:40|52303.81
12:43:41|52303.81
12:43:42|52303.81
12:43:43|52303.81
12:43:45|52303.81
12:43:46|52303.81
12:43:47|52303.81
12:43:48|52303.81
12:43:49|52303.81
12:43:49|52303.81
12:43:51|52303.81
12:43:52|52303.81
12:43:53|52303.81
12:43:54|52303.81
12:43:54|52300.96
12:43:56|52300.96
12:43:57|52300.96
12:43:58|52300.96
12:43:59|52303.89
12:44:00|52303.89
12:44:01|52303.89
12:44:02|52303.89
12:44:03|52303.89
12:44:04|52303.89
12:44:05|52303.89
12:44:06|52303.89
12:44:07|52303.89
12:44:08|52303.89
12:44:09|52303.89
12:44:10|52303.89
12:44:11|52304.34
12:44:12|52304.34
12:44:13|52304.34
12:44:15|52304.34
12:44:15|52304.34
12:44:17|52304.14
12:44:17|52304.14
12:44:18|52304.14
12:44:19|52304.14
12:44:20|52304.14
12:44:22|52304.14
12:44:22|52304.14
12:44:23|52304.14
12:44:24|52304.14
12:44:26|52304.14
12:44:27|52304.14
12:44:27|52304.14
12:44:28|52304.14
12:44:29|52304.14
12:44:30|52304.14
12:44:31|52299.75
12:44:32|52299.75
12:44:33|52299.75
12:44:35|52299.75
12:44:36|52299.75
12:44:37|52299.75
12:44:38|52299.75
12:44:38|52299.75
12:44:39|52299.75
12:44:41|52299.75
12:44:42|52299.75
12:44:43|52299.75
12:44:45|52299.75
12:44:46|52306.06
12:44:47|52306.06
12:44:48|52306.06
12:44:49|52306.06
12:44:50|52306.06
12:44:51|52306.06
12:44:52|52306.06
12:44:53|52306.06
12:44:54|52306.06
12:44:55|52306.06
12:44:56|52302.01
12:44:57|52296.2
12:44:58|52296.2
12:44:59|52296.19
12:45:00|52296.19
12:45:01|52296.19
12:45:02|52296.19
12:45:03|52296.19
12:45:05|52296.19
12:45:05|52296.19
12:45:06|52296.19
12:45:07|52296.19
12:45:08|52296.19
12:45:09|52296.19
12:45:11|52298.72
12:45:12|52298.72
12:45:13|52298.72
12:45:14|52297.09
12:45:15|52297.09
12:45:16|52297.09
12:45:17|52297.09
12:45:18|52297.09
12:45:19|52297.09
12:45:19|52297.09
12:45:21|52295.47
12:45:22|52295.47
12:45:23|52295.47
12:45:24|52300.34
12:45:25|52300.34
12:45:26|52300.34
12:45:27|52300.34
12:45:28|52300.34
12:45:28|52300.34
12:45:30|52300.34
12:45:30|52303.69
12:45:32|52303.69
12:45:33|52303.69
12:45:34|52303.69
12:45:35|52303.69
12:45:35|52305.32
12:45:37|52306.05
12:45:37|52306.05
12:45:38|52306.05
12:45:40|52306.05
12:45:41|52306.05
12:45:42|52306.05
12:45:43|52306.05
12:45:43|52306.05
12:45:46|52306.06
12:45:47|52309.46
12:45:47|52309.46
12:45:49|52309.46
12:45:49|52309.45
12:45:52|52309.45
12:45:52|52309.45
12:45:54|52309.45
12:45:55|52311.91
12:45:55|52321.47
12:45:56|52321.47
12:45:57|52321.47
12:45:58|52321.47
12:45:59|52321.47
12:46:00|52321.47
12:46:01|52321.47
12:46:03|52321.47
12:46:03|52321.72
12:46:05|52321.72
12:46:05|52321.72
12:46:07|52321.72
12:46:08|52321.72
12:46:08|52321.72
12:46:10|52321.72
12:46:11|52321.72
12:46:12|52321.72
12:46:13|52321.72
12:46:14|52321.72
12:46:15|52321.72
12:46:16|52321.72
12:46:17|52321.72
12:46:18|52321.72
12:46:19|52321.72
12:46:20|52321.72
12:46:21|52321.72
12:46:22|52321.72
12:46:23|52321.72
12:46:24|52322.39
12:46:25|52322.39
12:46:26|52335.43
12:46:27|52335.42
12:46:28|52335.42
12:46:29|52335.42
12:46:30|52335.42
12:46:31|52335.42
12:46:32|52335.42
12:46:33|52335.42
12:46:34|52335.42
12:46:35|52335.42
12:46:36|52335.42
12:46:37|52339.01
12:46:38|52339.01
12:46:39|52293.57
12:46:40|52287.99
12:46:42|52287.99
12:46:42|52288.04
12:46:44|52288.04
12:46:44|52288.04
12:46:47|52288.04
12:46:47|52288.04
12:46:48|52288.04
12:46:49|52295.48
12:46:51|52295.48
12:46:51|52295.48
12:46:53|52295.48
12:46:54|52295.48
12:46:55|52295.48
12:46:55|52295.48
12:46:56|52295.48
12:46:58|52295.48
12:46:59|52295.48
12:46:59|52295.48
12:47:00|52295.48
12:47:02|52295.48
12:47:02|52295.48
12:47:04|52295.48
12:47:04|52295.48
12:47:06|52295.48
12:47:07|52295.74
12:47:08|52295.74
12:47:08|52295.74
12:47:10|52295.74
12:47:11|52295.74
12:47:12|52295.74
12:47:12|52295.74
12:47:13|52295.74
12:47:14|52295.74
12:47:15|52295.74
12:47:16|52295.74
12:47:17|52311.99
12:47:19|52311.99
12:47:19|52310.
12:47:20|52310.
12:47:22|52310.
12:47:22|52310.
12:47:24|52310.
12:47:25|52310.
12:47:26|52310.
12:47:27|52310.
12:47:28|52310.
12:47:29|52311.74
12:47:30|52311.74
12:47:31|52311.74
12:47:32|52311.7
12:47:33|52311.7
12:47:34|52311.7
12:47:35|52311.7
12:47:36|52311.7
12:47:37|52309.57
12:47:38|52309.57
12:47:39|52309.57
12:47:40|52309.58
12:47:41|52316.87
12:47:42|52316.87
12:47:43|52316.87
12:47:44|52316.87
12:47:45|52322.01
12:47:46|52322.01
12:47:48|52322.01
12:47:49|52322.01
12:47:50|52322.01
12:47:51|52322.01
12:47:52|52322.01
12:47:53|52322.01
12:47:54|52322.01
12:47:56|52322.01
12:47:56|52322.01
12:47:57|52322.01
12:47:59|52322.01
12:47:59|52322.01
12:48:01|52322.01
12:48:02|52322.01
12:48:03|52322.01
12:48:04|52322.01
12:48:05|52322.53
12:48:06|52332.71
12:48:07|52332.71
12:48:08|52332.71
12:48:09|52332.71
12:48:10|52332.71
12:48:11|52332.71
12:48:13|52332.71
12:48:13|52332.71
12:48:14|52327.83
12:48:15|52307.69
12:48:16|52307.99
12:48:18|52307.99
12:48:18|52307.99
12:48:19|52307.99
12:48:20|52307.99
12:48:22|52307.99
12:48:22|52307.99
12:48:24|52307.99
12:48:24|52307.99
12:48:26|52310.96
12:48:27|52314.59
12:48:28|52314.59
12:48:29|52314.59
12:48:29|52314.59
12:48:31|52320.85
12:48:31|52320.85
12:48:32|52320.85
12:48:34|52320.84
12:48:35|52320.84
12:48:36|52320.84
12:48:37|52320.84
12:48:38|52321.54
12:48:39|52321.54
12:48:40|52321.54
12:48:42|52321.54
12:48:42|52330.25
12:48:43|52330.25
12:48:44|52330.25
12:48:45|52330.25
12:48:47|52330.25
12:48:48|52330.25
12:48:49|52330.25
12:48:50|52330.25
12:48:51|52330.25
12:48:52|52330.25
12:48:54|52330.25
12:48:54|52330.25
12:48:55|52330.25
12:48:56|52330.25
12:48:57|52330.25
12:48:58|52330.25
12:48:59|52330.25
12:49:00|52330.25
12:49:01|52330.25
12:49:03|52330.25
12:49:03|52330.25
12:49:04|52330.25
12:49:06|52330.25
12:49:06|52330.25
12:49:07|52330.25
12:49:08|52330.25
12:49:10|52330.25
12:49:10|52330.25
12:49:12|52330.25
12:49:14|52340.99
12:49:15|52340.99
12:49:15|52340.99
12:49:16|52340.99
12:49:18|52340.99
12:49:18|52340.99
12:49:19|52340.99
12:49:20|52340.99
12:49:21|52350.
12:49:22|52350.
12:49:23|52350.
12:49:24|52350.
12:49:25|52350.
12:49:26|52350.
12:49:27|52356.4
12:49:28|52338.58
12:49:29|52328.48
12:49:30|52328.48
12:49:31|52328.48
12:49:32|52328.48
12:49:33|52328.48
12:49:35|52328.48
12:49:35|52328.48
12:49:36|52328.48
12:49:37|52328.48
12:49:38|52328.48
12:49:40|52328.48
12:49:40|52328.48
12:49:41|52327.76
12:49:42|52327.76
12:49:43|52327.76
12:49:44|52327.76
12:49:45|52327.76
12:49:46|52327.76
12:49:47|52327.76
12:49:48|52327.76
12:49:50|52327.76
12:49:51|52327.76
12:49:52|52327.76
12:49:53|52327.76
12:49:54|52331.99
12:49:55|52342.
12:49:57|52342.
12:49:58|52342.
12:49:58|52342.
12:50:00|52341.99
12:50:01|52341.99
12:50:02|52341.99
12:50:03|52341.99
12:50:04|52345.77
12:50:05|52345.77
12:50:06|52345.77
12:50:08|52358.91
12:50:08|52358.91
12:50:09|52358.91
12:50:10|52358.91
12:50:12|52358.91
12:50:12|52358.91
12:50:13|52377.38
12:50:15|52377.38
12:50:15|52377.38
12:50:17|52377.38
12:50:17|52377.38
12:50:19|52377.38
12:50:19|52373.98
12:50:20|52373.98
12:50:21|52373.98
12:50:23|52363.48
12:50:24|52368.26
12:50:25|52368.26
12:50:26|52368.25
12:50:27|52368.25
12:50:28|52368.25
12:50:29|52368.25
12:50:30|52368.25
12:50:31|52368.25
12:50:32|52368.25
12:50:33|52368.25
12:50:34|52368.25
12:50:35|52368.25
12:50:36|52368.25
12:50:37|52368.25
12:50:38|52368.25
12:50:39|52368.25
12:50:40|52368.25
12:50:41|52369.74
12:50:42|52369.74
12:50:43|52369.74
12:50:44|52369.74
12:50:45|52371.99
12:50:46|52371.99
12:50:47|52371.99
12:50:48|52371.99
12:50:49|52371.99
12:50:50|52371.99
12:50:52|52371.99
12:50:52|52371.99
12:50:54|52371.99
12:50:55|52371.99
12:50:56|52371.99
12:50:57|52371.99
12:50:58|52371.99
12:50:59|52371.14
12:51:00|52371.14
12:51:02|52371.14
12:51:03|52371.14
12:51:04|52371.14
12:51:05|52371.14
12:51:06|52371.14
12:51:06|52371.14
12:51:07|52371.14
12:51:09|52371.14
12:51:10|52371.14
12:51:11|52371.14
12:51:11|52371.14
12:51:13|52371.14
12:51:14|52371.14
12:51:14|52371.14
12:51:15|52371.14
12:51:16|52371.14
12:51:18|52371.14
12:51:18|52371.14
12:51:20|52371.14
12:51:20|52371.14
12:51:22|52376.66
12:51:22|52376.66
12:51:23|52376.66
12:51:24|52376.65
12:51:25|52376.65
12:51:26|52376.65
12:51:27|52376.65
12:51:28|52376.65
12:51:30|52376.65
12:51:30|52376.65
12:51:31|52376.65
12:51:33|52376.66
12:51:34|52376.66
12:51:34|52376.66
12:51:36|52376.66
12:51:36|52376.66
12:51:37|52376.66
12:51:38|52376.66
12:51:39|52383.5
12:51:40|52374.5
12:51:41|52345.28
12:51:42|52340.73
12:51:43|52340.73
12:51:44|52340.73
12:51:45|52315.74
12:51:47|52315.74
12:51:47|52315.74
12:51:49|52315.74
12:51:50|52329.99
12:51:52|52329.99
12:51:53|52329.99
12:51:53|52329.99
12:51:54|52329.99
12:51:56|52329.99
12:51:57|52329.99
12:51:57|52329.99
12:51:59|52329.99
12:52:00|52329.99
12:52:01|52329.99
12:52:02|52329.99
12:52:03|52329.99
12:52:05|52332.26
12:52:05|52332.26
12:52:07|52333.99
12:52:08|52333.99
12:52:09|52333.99
12:52:10|52333.99
12:52:11|52333.99
12:52:12|52333.99
12:52:13|52333.99
12:52:14|52333.99
12:52:15|52342.25
12:52:16|52342.25
12:52:16|52342.25
12:52:17|52342.25
12:52:19|52342.25
12:52:19|52342.25
12:52:21|52341.98
12:52:22|52341.98
12:52:23|52341.98
12:52:24|52341.98
12:52:25|52341.98
12:52:26|52341.98
12:52:27|52341.98
12:52:28|52339.56
12:52:29|52339.56
12:52:30|52339.56
12:52:31|52339.56
12:52:32|52339.56
12:52:33|52339.56
12:52:34|52339.56
12:52:35|52339.56
12:52:36|52329.93
12:52:37|52310.
12:52:38|52310.
12:52:39|52310.
12:52:40|52310.
12:52:41|52310.
12:52:42|52314.96
12:52:43|52314.96
12:52:44|52312.26
12:52:45|52312.26
12:52:47|52312.26
12:52:47|52312.26
12:52:48|52312.26
12:52:49|52312.26
12:52:50|52312.26
12:52:51|52312.26
12:52:52|52312.26
12:52:54|52312.26
12:52:56|52312.25
12:52:57|52312.25
12:52:58|52309.37
12:52:58|52309.37
12:52:59|52309.37
12:53:00|52306.01
12:53:02|52311.98
12:53:03|52311.98
12:53:04|52311.98
12:53:05|52311.98
12:53:06|52311.98
12:53:07|52311.98
12:53:08|52311.98
12:53:09|52311.98
12:53:10|52311.98
12:53:11|52311.98
12:53:12|52311.98
12:53:13|52311.98
12:53:14|52311.98
12:53:15|52311.98
12:53:16|52311.98
12:53:17|52309.75
12:53:18|52309.75
12:53:19|52309.75
12:53:20|52309.75
12:53:21|52309.75
12:53:22|52309.75
12:53:23|52309.75
12:53:24|52320.27
12:53:25|52324.
12:53:26|52329.98
12:53:27|52329.98
12:53:28|52329.98
12:53:30|52335.99
12:53:30|52335.99
12:53:31|52335.99
12:53:32|52335.99
12:53:33|52335.99
12:53:34|52335.99
12:53:35|52335.99
12:53:37|52335.99
12:53:37|52362.7
12:53:38|52362.7
12:53:39|52366.
12:53:40|52366.
12:53:41|52366.
12:53:42|52372.63
12:53:43|52372.64
12:53:44|52372.64
12:53:45|52372.64
12:53:46|52372.64
12:53:47|52372.64
12:53:48|52372.64
12:53:49|52372.64
12:53:50|52380.
12:53:51|52380.
12:53:53|52380.
12:53:54|52380.
12:53:56|52380.
12:53:57|52380.
12:53:58|52380.
12:53:59|52380.
12:54:00|52380.
12:54:00|52380.
12:54:02|52380.
12:54:03|52380.
12:54:04|52380.
12:54:05|52380.
12:54:06|52380.
12:54:07|52380.
12:54:08|52380.
12:54:09|52380.
12:54:10|52380.
12:54:11|52380.
12:54:12|52380.
12:54:13|52380.
12:54:14|52380.
12:54:15|52380.
12:54:16|52380.
12:54:17|52380.
12:54:19|52380.
12:54:20|52380.
12:54:20|52380.
12:54:21|52380.
12:54:23|52380.
12:54:23|52378.25
12:54:24|52378.25
12:54:25|52378.25
12:54:27|52378.25
12:54:27|52378.25
12:54:28|52378.25
12:54:30|52377.46
12:54:30|52377.46
12:54:31|52385.99
12:54:32|52385.99
12:54:33|52385.99
12:54:35|52388.14
12:54:36|52388.14
12:54:37|52388.14
12:54:37|52388.14
12:54:39|52388.14
12:54:39|52388.14
12:54:41|52388.14
12:54:42|52388.14
12:54:42|52388.14
12:54:43|52388.14
12:54:45|52358.
12:54:46|52358.
12:54:47|52358.
12:54:47|52358.
12:54:48|52358.
12:54:49|52358.
12:54:51|52363.73
12:54:51|52363.73
12:54:53|52363.73
12:54:54|52363.73
12:54:56|52363.73
12:54:57|52363.73
12:54:58|52363.73
12:54:59|52363.73
12:55:00|52363.73
12:55:01|52363.73
12:55:02|52363.73
12:55:03|52363.72
12:55:03|52363.72
12:55:05|52363.72
12:55:06|52363.72
12:55:07|52363.72
12:55:08|52363.72
12:55:08|52363.72
12:55:09|52363.72
12:55:11|52358.31
12:55:12|52358.31
12:55:12|52358.31
12:55:14|52358.31
12:55:15|52358.31
12:55:16|52358.31
12:55:17|52358.31
12:55:17|52358.31
12:55:19|52358.31
12:55:20|52358.31
12:55:21|52358.31
12:55:21|52364.66
12:55:23|52364.66
12:55:24|52364.66
12:55:24|52364.66
12:55:26|52370.33
12:55:27|52370.33
12:55:28|52370.33
12:55:29|52370.33
12:55:30|52370.33
12:55:31|52372.63
12:55:32|52372.63
12:55:33|52372.63
12:55:34|52372.63
12:55:35|52372.63
12:55:36|52372.63
12:55:37|52372.63
12:55:38|52372.63
12:55:39|52372.63
12:55:40|52372.63
12:55:41|52372.63
12:55:42|52372.63
12:55:43|52372.63
12:55:44|52372.63
12:55:45|52372.63
12:55:46|52372.63
12:55:47|52372.63
12:55:48|52372.63
12:55:49|52372.63
12:55:50|52372.63
12:55:51|52372.63
12:55:52|52372.63
12:55:53|52372.63
12:55:54|52379.23
12:55:55|52379.23
12:55:56|52381.29
12:55:58|52381.29
12:55:58|52381.29
12:55:59|52381.29
12:56:00|52381.29
12:56:01|52381.29
12:56:03|52381.93
12:56:04|52381.93
12:56:05|52381.93
12:56:06|52381.93
12:56:07|52381.93
12:56:08|52381.93
12:56:09|52381.93
12:56:10|52381.93
12:56:11|52381.93
12:56:13|52381.93
12:56:13|52381.93
12:56:14|52381.93
12:56:16|52381.93
12:56:16|52381.93
12:56:17|52381.93
12:56:18|52381.93
12:56:19|52381.93
12:56:20|52381.93
12:56:21|52381.87
12:56:22|52388.14
12:56:23|52388.14
12:56:25|52388.15
12:56:25|52388.15
12:56:26|52388.15
12:56:28|52388.15
12:56:28|52388.15
12:56:29|52388.15
12:56:30|52388.15
12:56:31|52388.15
12:56:33|52388.15
12:56:33|52388.15
12:56:36|52388.15
12:56:36|52391.74
12:56:37|52402.
12:56:38|52402.
12:56:39|52402.
12:56:40|52401.74
12:56:41|52401.74
12:56:42|52401.74
12:56:43|52401.74
12:56:45|52401.74
12:56:45|52401.74
12:56:46|52416.55
12:56:47|52416.55
12:56:48|52410.22
12:56:49|52410.22
12:56:50|52410.
12:56:52|52410.
12:56:53|52410.
12:56:55|52410.
12:56:56|52410.
12:56:57|52410.
12:56:58|52410.
12:56:59|52410.
12:57:00|52410.
12:57:01|52410.
12:57:03|52410.
12:57:03|52410.
12:57:05|52410.
12:57:06|52410.
12:57:06|52410.
12:57:07|52410.
12:57:09|52410.25
12:57:10|52410.25
12:57:10|52410.25
12:57:12|52410.25
12:57:13|52410.25
12:57:13|52406.49
12:57:15|52406.49
12:57:15|52406.49
12:57:17|52406.49
12:57:17|52408.38
12:57:19|52408.38
12:57:19|52408.38
12:57:21|52408.38
12:57:21|52408.38
12:57:23|52408.38
12:57:24|52408.38
12:57:25|52415.
12:57:26|52415.
12:57:26|52415.
12:57:27|52415.
12:57:29|52415.01
12:57:30|52415.01
12:57:31|52415.01
12:57:31|52415.01
12:57:33|52415.01
12:57:33|52415.01
12:57:34|52415.01
12:57:36|52419.09
12:57:37|52427.77
12:57:37|52427.77
12:57:38|52427.77
12:57:40|52427.77
12:57:40|52427.77
12:57:41|52427.77
12:57:43|52427.77
12:57:43|52427.77
12:57:44|52426.72
12:57:45|52422.65
12:57:46|52422.65
12:57:48|52422.65
12:57:49|52422.65
12:57:49|52422.65
12:57:50|52422.65
12:57:52|52422.65
12:57:52|52422.65
12:57:54|52422.65
12:57:55|52422.65
12:57:56|52422.65
12:57:56|52422.65
12:57:58|52422.65
12:57:59|52422.65
12:58:01|52422.65
12:58:01|52422.65
12:58:03|52422.65
12:58:04|52422.9
12:58:05|52419.65
12:58:05|52412.89
12:58:07|52412.89
12:58:08|52412.89
12:58:09|52412.76
12:58:10|52412.76
12:58:11|52412.76
12:58:12|52414.38
12:58:14|52414.38
12:58:14|52414.38
12:58:16|52414.38
12:58:16|52414.38
12:58:18|52414.38
12:58:18|52415.45
12:58:19|52415.45
12:58:21|52415.45
12:58:21|52415.45
12:58:23|52411.37
12:58:23|52411.37
12:58:24|52411.37
12:58:26|52411.37
12:58:26|52411.37
12:58:27|52411.37
12:58:28|52411.37
12:58:30|52411.37
12:58:31|52411.37
12:58:32|52411.37
12:58:33|52415.97
12:58:34|52415.97
12:58:34|52415.97
12:58:36|52415.97
12:58:36|52415.97
12:58:37|52415.97
12:58:39|52415.97
12:58:40|52415.97
12:58:41|52415.97
12:58:42|52415.97
12:58:42|52415.97
12:58:43|52415.97
12:58:44|52415.97
12:58:45|52415.97
12:58:46|52415.42
12:58:47|52415.42
12:58:48|52415.42
12:58:49|52415.42
12:58:51|52417.99
12:58:52|52417.99
12:58:52|52418.25
12:58:53|52417.08
12:58:54|52417.08
12:58:56|52417.08
12:58:56|52417.08
12:58:58|52415.53
12:58:59|52415.53
12:59:00|52415.53
12:59:01|52415.53
12:59:03|52415.53
12:59:04|52415.53
12:59:05|52415.53
12:59:05|52415.53
12:59:07|52415.53
12:59:08|52415.53
12:59:08|52415.53
12:59:09|52415.53
12:59:11|52419.99
12:59:12|52419.99
12:59:13|52419.99
12:59:14|52419.99
12:59:15|52420.
12:59:16|52420.
12:59:17|52419.99
12:59:18|52419.99
12:59:19|52419.99
12:59:20|52419.99
12:59:21|52419.99
12:59:22|52419.99
12:59:23|52419.99
12:59:24|52419.99
12:59:25|52419.99
12:59:26|52419.99
12:59:27|52419.99
12:59:28|52419.99
12:59:29|52419.99
12:59:30|52419.99
12:59:31|52419.99
12:59:32|52419.99
12:59:33|52419.99
12:59:34|52419.99
12:59:35|52419.99
12:59:37|52419.99
12:59:37|52419.99
12:59:39|52419.99
12:59:40|52419.99
12:59:40|52419.99
12:59:41|52412.23
12:59:42|52412.23
12:59:43|52412.23
12:59:44|52412.23
12:59:46|52412.23
12:59:46|52412.23
12:59:48|52411.36
12:59:49|52411.36
12:59:49|52411.36
12:59:50|52411.36
12:59:52|52411.36
12:59:53|52411.36
12:59:53|52411.36
12:59:55|52411.36
12:59:56|52411.36
12:59:57|52411.36
12:59:58|52411.36
12:59:59|52411.36
13:00:00|52411.36
13:00:01|52403.75
13:00:03|52403.75
13:00:04|52403.75
13:00:04|52403.75
13:00:06|52410.64
13:00:07|52410.64
13:00:09|52416.79
13:00:09|52416.79
13:00:10|52416.79
13:00:11|52416.79
13:00:12|52416.78
13:00:13|52416.78
13:00:14|52416.78
13:00:16|52413.77
13:00:16|52410.
13:00:17|52410.
13:00:19|52402.
13:00:19|52402.
13:00:20|52402.
13:00:21|52400.38
13:00:22|52400.38
13:00:23|52400.38
13:00:25|52400.38
13:00:25|52399.11
13:00:26|52399.11
13:00:27|52399.11
13:00:28|52399.11
13:00:29|52393.79
13:00:31|52396.57
13:00:31|52399.61
13:00:32|52402.
13:00:33|52401.74
13:00:34|52406.25
13:00:35|52422.
13:00:37|52422.
13:00:37|52422.
13:00:38|52422.
13:00:39|52422.
13:00:41|52422.
13:00:41|52422.
13:00:42|52422.
13:00:43|52422.
13:00:45|52422.
13:00:46|52423.49
13:00:47|52423.49
13:00:48|52435.98
13:00:48|52435.98
13:00:49|52435.98
13:00:50|52435.98
13:00:52|52434.26
13:00:53|52434.26
13:00:54|52434.26
13:00:55|52434.26
13:00:56|52434.26
13:00:56|52448.23
13:00:57|52442.02
13:00:59|52442.02
13:01:01|52442.02
13:01:02|52442.02
13:01:03|52442.02
13:01:04|52434.42
13:01:05|52434.42
13:01:07|52434.42
13:01:08|52434.42
13:01:09|52434.42
13:01:10|52434.42
13:01:11|52434.42
13:01:12|52434.42
13:01:13|52434.42
13:01:14|52434.42
13:01:15|52434.42
13:01:16|52434.42
13:01:17|52434.42
13:01:18|52434.42
13:01:19|52434.42
13:01:20|52434.42
13:01:21|52434.42
13:01:22|52434.42
13:01:23|52434.43
13:01:24|52434.42
13:01:25|52434.42
13:01:26|52434.42
13:01:26|52434.42
13:01:28|52434.42
13:01:29|52434.42
13:01:29|52434.42
13:01:31|52434.42
13:01:32|52431.93
13:01:32|52431.93
13:01:34|52431.93
13:01:35|52431.93
13:01:36|52431.93
13:01:37|52431.93
13:01:38|52431.93
13:01:39|52431.96
13:01:40|52431.96
13:01:41|52431.96
13:01:42|52431.96
13:01:43|52431.96
13:01:44|52431.96
13:01:45|52431.96
13:01:46|52431.96
13:01:47|52431.96
13:01:48|52431.96
13:01:49|52431.96
13:01:50|52431.96
13:01:51|52431.96
13:01:52|52431.96
13:01:53|52431.96
13:01:54|52431.96
13:01:55|52432.45
13:01:56|52432.45
13:01:57|52432.45
13:01:58|52432.44
13:01:59|52432.44
13:02:00|52432.44
13:02:01|52432.44
13:02:03|52431.32
13:02:04|52428.1
13:02:05|52428.1
13:02:06|52428.1
13:02:07|52428.1
13:02:08|52428.1
13:02:09|52439.99
13:02:10|52439.99
13:02:11|52439.99
13:02:12|52439.99
13:02:13|52439.98
13:02:14|52439.98
13:02:15|52438.52
13:02:16|52438.52
13:02:18|52438.52
13:02:18|52438.52
13:02:19|52438.52
13:02:20|52438.52
13:02:21|52438.52
13:02:23|52434.
13:02:23|52434.
13:02:24|52434.
13:02:25|52437.99
13:02:26|52437.99
13:02:27|52439.95
13:02:28|52439.95
13:02:29|52439.95
13:02:30|52439.95
13:02:31|52439.95
13:02:32|52439.95
13:02:33|52439.95
13:02:34|52439.95
13:02:35|52439.95
13:02:36|52439.95
13:02:38|52438.3
13:02:38|52438.3
13:02:39|52438.3
13:02:40|52428.15
13:02:41|52428.15
13:02:43|52420.
13:02:43|52420.
13:02:44|52420.01
13:02:45|52420.01
13:02:46|52421.75
13:02:48|52421.75
13:02:48|52421.75
13:02:49|52421.75
13:02:50|52421.75
13:02:51|52421.75
13:02:52|52421.75
13:02:53|52421.75
13:02:54|52421.75
13:02:55|52421.75
13:02:56|52444.52
13:02:58|52465.74
13:02:58|52473.67
13:03:00|52474.
13:03:00|52474.
13:03:01|52474.
13:03:03|52474.37
13:03:04|52474.37
13:03:05|52469.01
13:03:06|52469.01
13:03:07|52469.01
13:03:08|52469.01
13:03:10|52469.01
13:03:11|52469.01
13:03:12|52469.01
13:03:12|52469.02
13:03:13|52469.02
13:03:14|52469.02
13:03:15|52469.01
13:03:16|52469.01
13:03:17|52469.01
13:03:18|52469.02
13:03:20|52464.04
13:03:21|52464.04
13:03:22|52464.04
13:03:22|52464.04
13:03:23|52464.04
13:03:24|52448.
13:03:25|52448.
13:03:26|52446.39
13:03:27|52444.76
13:03:28|52444.76
13:03:29|52438.94
13:03:30|52426.99
13:03:32|52426.99
13:03:32|52426.99
13:03:34|52426.99
13:03:35|52426.99
13:03:36|52426.53
13:03:37|52426.53
13:03:38|52407.43
13:03:39|52393.27
13:03:40|52389.72
13:03:41|52389.72
13:03:42|52389.72
13:03:43|52389.72
13:03:44|52389.72
13:03:45|52389.99
13:03:46|52391.99
13:03:47|52391.99
13:03:48|52395.03
13:03:49|52395.03
13:03:50|52395.03
13:03:52|52398.16
13:03:52|52397.84
13:03:54|52390.74
13:03:54|52390.74
13:03:56|52390.74
13:03:57|52387.74
13:03:58|52387.74
13:03:59|52391.32
13:03:59|52391.32
13:04:01|52391.32
13:04:01|52391.32
13:04:03|52391.32
13:04:03|52391.32
13:04:05|52391.32
13:04:07|52391.32
13:04:08|52391.32
13:04:10|52391.32
13:04:10|52391.32
13:04:11|52391.32
13:04:13|52391.32
13:04:13|52391.32
13:04:14|52391.58
13:04:15|52399.52
13:04:17|52408.2
13:04:18|52408.2
13:04:19|52408.2
13:04:20|52408.2
13:04:22|52408.2
13:04:23|52386.46
13:04:24|52386.46
13:04:24|52386.46
13:04:25|52386.46
13:04:27|52386.46
13:04:27|52386.46
13:04:29|52386.46
13:04:30|52386.46
13:04:31|52382.68
13:04:31|52382.68
13:04:33|52382.68
13:04:34|52382.68
13:04:35|52382.68
13:04:36|52382.68
13:04:37|52382.68
13:04:38|52382.68
13:04:39|52382.68
13:04:40|52382.68
13:04:41|52374.01
13:04:42|52374.01
13:04:43|52374.01
13:04:44|52374.01
13:04:45|52375.67
13:04:46|52375.67
13:04:47|52375.67
13:04:48|52386.
13:04:49|52386.
13:04:50|52386.
13:04:51|52380.01
13:04:52|52380.01
13:04:53|52380.01
13:04:54|52380.01
13:04:55|52380.01
13:04:56|52380.01
13:04:56|52380.01
13:04:58|52380.01
13:04:59|52380.01
13:05:00|52380.01
13:05:01|52380.01
13:05:02|52380.01
13:05:04|52380.01
13:05:05|52380.01
13:05:07|52380.01
13:05:07|52380.01
13:05:09|52380.01
13:05:09|52380.01
13:05:10|52380.01
13:05:12|52380.01
13:05:13|52380.01
13:05:13|52380.01
13:05:15|52380.01
13:05:16|52380.01
13:05:17|52380.01
13:05:18|52380.01
13:05:19|52380.27
13:05:20|52380.27
13:05:21|52380.27
13:05:22|52380.27
13:05:23|52380.27
13:05:25|52388.05
13:05:25|52388.05
13:05:26|52388.05
13:05:27|52388.05
13:05:28|52390.91
13:05:30|52390.91
13:05:30|52390.91
13:05:32|52390.91
13:05:33|52402.77
13:05:34|52405.6
13:05:35|52405.6
13:05:35|52405.6
13:05:37|52405.6
13:05:38|52405.6
13:05:38|52405.6
13:05:39|52409.99
13:05:41|52409.99
13:05:41|52409.99
13:05:43|52409.99
13:05:44|52412.
13:05:44|52412.
13:05:46|52412.
13:05:47|52412.
13:05:48|52411.74
13:05:49|52421.54
13:05:50|52421.54
13:05:51|52421.54
13:05:52|52421.54
13:05:53|52421.54
13:05:54|52421.54
13:05:55|52421.54
13:05:56|52421.54
13:05:57|52419.
13:05:58|52419.
13:05:59|52419.
13:06:00|52419.
13:06:01|52419.
13:06:02|52419.
13:06:03|52419.
13:06:04|52430.08
13:06:06|52430.08
13:06:07|52443.98
13:06:08|52443.98
13:06:09|52443.98
13:06:10|52443.98
13:06:11|52443.98
13:06:12|52443.98
13:06:13|52443.98
13:06:14|52443.98
13:06:15|52443.98
13:06:16|52463.98
13:06:17|52463.98
13:06:18|52463.98
13:06:19|52463.98
13:06:20|52463.98
13:06:21|52463.98
13:06:22|52463.98
13:06:23|52463.98
13:06:25|52463.98
13:06:25|52463.98
13:06:26|52463.99
13:06:27|52463.99
13:06:28|52463.99
13:06:29|52463.99
13:06:30|52463.99
13:06:31|52463.99
13:06:32|52463.99
13:06:33|52463.99
13:06:34|52463.99
13:06:35|52463.99
13:06:37|52463.99
13:06:37|52463.99
13:06:38|52463.99
13:06:39|52463.99
13:06:40|52462.42
13:06:41|52462.42
13:06:42|52462.42
13:06:43|52462.42
13:06:44|52462.42
13:06:45|52462.42
13:06:46|52462.42
13:06:47|52462.42
13:06:48|52462.42
13:06:49|52462.42
13:06:50|52462.42
13:06:52|52462.42
13:06:52|52462.42
13:06:53|52462.26
13:06:54|52462.26
13:06:55|52462.26
13:06:56|52462.26
13:06:57|52462.26
13:06:59|52462.26
13:06:59|52475.28
13:07:00|52475.28
13:07:01|52475.78
13:07:02|52475.78
13:07:03|52475.78
13:07:04|52475.78
13:07:05|52474.
13:07:08|52466.
13:07:09|52466.
13:07:10|52466.
13:07:10|52466.
13:07:12|52455.96
13:07:12|52450.59
13:07:14|52448.96
13:07:15|52445.18
13:07:15|52443.55
13:07:16|52443.55
13:07:18|52443.55
13:07:19|52443.55
13:07:20|52443.55
13:07:21|52432.48
13:07:21|52432.48
13:07:23|52432.48
13:07:25|52404.13
13:07:25|52385.1
13:07:26|52385.1
13:07:28|52386.47
13:07:29|52386.47
13:07:30|52386.47
13:07:31|52386.47
13:07:32|52398.25
13:07:33|52398.25
13:07:35|52398.25
13:07:35|52398.25
13:07:36|52396.22
13:07:37|52393.13
13:07:38|52393.13
13:07:40|52393.13
13:07:40|52393.13
13:07:41|52393.13
13:07:43|52393.13
13:07:43|52393.13
13:07:44|52393.13
13:07:45|52393.13
13:07:46|52393.13
13:07:47|52393.13
13:07:49|52385.16
13:07:49|52373.24
13:07:51|52373.24
13:07:51|52373.24
13:07:52|52370.28
13:07:53|52370.28
13:07:54|52370.27
13:07:55|52370.28
13:07:57|52370.28
13:07:57|52370.28
13:07:58|52370.28
13:08:00|52370.28
13:08:00|52370.28
13:08:01|52370.28
13:08:02|52370.28
13:08:03|52370.28
13:08:04|52370.28
13:08:06|52370.28
13:08:07|52370.28
13:08:08|52370.28
13:08:09|52370.28
13:08:11|52370.28
13:08:12|52370.28
13:08:13|52370.28
13:08:15|52370.28
13:08:15|52356.17
13:08:16|52357.62
13:08:18|52357.62
13:08:18|52357.62
13:08:20|52357.62
13:08:21|52356.74
13:08:22|52356.74
13:08:23|52356.74
13:08:24|52356.74
13:08:25|52356.74
13:08:26|52356.74
13:08:27|52372.85
13:08:28|52376.27
13:08:29|52376.27
13:08:30|52376.27
13:08:31|52376.27
13:08:32|52385.6
13:08:33|52385.6
13:08:34|52385.6
13:08:35|52385.6
13:08:36|52385.6
13:08:37|52385.6
13:08:38|52385.6
13:08:39|52385.6
13:08:40|52385.6
13:08:41|52385.6
13:08:42|52385.6
13:08:44|52385.6
13:08:44|52385.6
13:08:45|52385.6
13:08:46|52385.6
13:08:48|52385.6
13:08:48|52385.6
13:08:50|52385.6
13:08:51|52398.78
13:08:52|52398.78
13:08:53|52398.78
13:08:54|52398.78
13:08:55|52398.77
13:08:56|52398.77
13:08:57|52398.77
13:08:58|52412.11
13:08:59|52415.36
13:09:00|52415.36
13:09:01|52413.99
13:09:02|52413.99
13:09:03|52413.99
13:09:04|52413.99
13:09:05|52413.99
13:09:06|52413.99
13:09:07|52413.99
13:09:09|52413.99
13:09:09|52413.99
13:09:10|52413.99
13:09:13|52413.99
13:09:14|52413.99
13:09:15|52413.99
13:09:16|52413.99
13:09:16|52413.99
13:09:18|52413.99
13:09:18|52413.74
13:09:20|52418.53
13:09:21|52418.53
13:09:22|52417.77
13:09:23|52417.77
13:09:23|52417.77
13:09:25|52417.76
13:09:26|52416.9
13:09:27|52415.88
13:09:28|52415.88
13:09:29|52414.75
13:09:30|52409.33
13:09:32|52409.33
13:09:33|52409.33
13:09:34|52409.33
13:09:34|52409.33
13:09:35|52409.33
13:09:36|52409.33
13:09:37|52409.33
13:09:39|52407.69
13:09:39|52407.69
13:09:40|52407.69
13:09:42|52407.69
13:09:43|52406.09
13:09:43|52406.09
13:09:44|52406.09
13:09:45|52403.29
13:09:47|52403.07
13:09:47|52403.07
13:09:49|52403.07
13:09:49|52400.39
13:09:51|52400.39
13:09:51|52400.39
13:09:52|52400.39
13:09:53|52391.41
13:09:55|52391.41
13:09:56|52391.41
13:09:57|52391.41
13:09:58|52391.41
13:09:58|52391.41
13:09:59|52391.41
13:10:01|52391.41
13:10:02|52391.41
13:10:02|52391.41
13:10:03|52391.41
13:10:05|52391.41
13:10:05|52377.74
13:10:07|52377.74
13:10:08|52377.74
13:10:09|52377.74
13:10:10|52377.17
13:10:12|52384.01
13:10:13|52384.
13:10:14|52384.
13:10:15|52384.
13:10:16|52384.01
13:10:16|52384.01
13:10:18|52384.01
13:10:19|52384.01
13:10:21|52384.01
13:10:22|52384.01
13:10:22|52384.27
13:10:23|52384.27
13:10:24|52384.27
13:10:25|52384.26
13:10:27|52384.26
13:10:28|52384.26
13:10:29|52384.26
13:10:30|52384.26
13:10:30|52384.26
13:10:32|52384.52
13:10:32|52384.52
13:10:34|52384.52
13:10:35|52384.52
13:10:36|52384.52
13:10:36|52384.52
13:10:38|52384.52
13:10:39|52384.52
13:10:39|52384.52
13:10:41|52384.52
13:10:42|52384.52
13:10:43|52384.52
13:10:44|52376.36
13:10:45|52376.36
13:10:46|52376.36
13:10:47|52374.12
13:10:48|52374.01
13:10:49|52374.01
13:10:50|52374.01
13:10:51|52374.01
13:10:52|52374.01
13:10:53|52374.01
13:10:54|52376.85
13:10:55|52376.85
13:10:56|52396.
13:10:57|52396.
13:10:58|52396.
13:10:59|52396.
13:11:00|52396.
13:11:01|52396.
13:11:02|52396.
13:11:03|52396.
13:11:04|52396.
13:11:05|52395.74
13:11:06|52395.74
13:11:07|52395.74
13:11:08|52395.74
13:11:09|52395.74
13:11:10|52396.
13:11:11|52396.
13:11:12|52396.
13:11:14|52403.22
13:11:14|52403.22
13:11:16|52403.22
13:11:16|52403.22
13:11:18|52403.22
13:11:19|52403.22
13:11:20|52403.22
13:11:21|52403.22
13:11:22|52403.22
13:11:22|52403.22
13:11:24|52407.53
13:11:25|52407.53
13:11:25|52407.53
13:11:27|52407.53
13:11:28|52407.53
13:11:29|52407.53
13:11:30|52406.32
13:11:31|52406.32
13:11:32|52406.32
13:11:33|52406.32
13:11:34|52406.32
13:11:35|52406.32
13:11:36|52406.32
13:11:37|52406.33
13:11:38|52406.33
13:11:39|52406.33
13:11:40|52406.33
13:11:41|52411.72
13:11:42|52411.72
13:11:43|52411.72
13:11:44|52411.72
13:11:45|52411.72
13:11:46|52411.72
13:11:47|52411.72
13:11:48|52411.72
13:11:49|52411.72
13:11:51|52411.72
13:11:51|52418.27
13:11:52|52418.27
13:11:53|52418.27
13:11:54|52418.27
13:11:55|52418.27
13:11:56|52418.27
13:11:57|52418.27
13:11:58|52418.27
13:11:59|52418.27
13:12:00|52423.99
13:12:01|52423.99
13:12:02|52423.99
13:12:03|52423.99
13:12:04|52422.98
13:12:06|52422.98
13:12:06|52422.98
13:12:07|52422.98
13:12:08|52422.98
13:12:09|52422.98
13:12:11|52422.98
13:12:12|52422.98
13:12:13|52422.98
13:12:14|52422.98
13:12:15|52422.98
13:12:16|52422.98
13:12:18|52422.98
13:12:18|52422.98
13:12:20|52422.98
13:12:20|52422.98
13:12:21|52422.48
13:12:23|52422.48
13:12:23|52419.67
13:12:24|52419.67
13:12:25|52413.37
13:12:26|52413.37
13:12:28|52410.67
13:12:29|52410.67
13:12:29|52406.
13:12:31|52406.
13:12:32|52402.25
13:12:32|52402.25
13:12:33|52402.25
13:12:34|52402.25
13:12:35|52402.25
13:12:36|52402.25
13:12:38|52402.25
13:12:39|52402.25
13:12:40|52402.25
13:12:40|52402.25
13:12:42|52402.25
13:12:42|52402.25
13:12:43|52402.25
13:12:44|52402.25
13:12:46|52402.25
13:12:47|52402.25
13:12:47|52402.23
13:12:48|52402.23
13:12:49|52402.23
13:12:50|52402.23
13:12:51|52402.23
13:12:53|52402.23
13:12:53|52402.23
13:12:54|52402.23
13:12:55|52402.23
13:12:56|52402.23
13:12:57|52402.23
13:12:58|52402.23
13:13:00|52402.23
13:13:00|52402.23
13:13:01|52402.23
13:13:03|52402.23
13:13:04|52392.01
13:13:04|52392.01
13:13:05|52392.01
13:13:06|52392.01
13:13:07|52392.01
13:13:09|52392.01
13:13:09|52392.01
13:13:10|52392.01
13:13:12|52392.01
13:13:13|52392.01
13:13:14|52391.74
13:13:15|52392.97
13:13:16|52392.97
13:13:17|52392.97
13:13:18|52392.97
13:13:20|52392.97
13:13:21|52392.97
13:13:21|52392.97
13:13:22|52392.97
13:13:24|52392.97
13:13:24|52392.01
13:13:25|52392.01
13:13:26|52392.01
13:13:27|52392.01
13:13:28|52392.01
13:13:30|52392.01
13:13:30|52392.01
13:13:31|52392.01
13:13:33|52392.01
13:13:34|52392.01
13:13:35|52392.01
13:13:36|52392.01
13:13:37|52392.
13:13:38|52386.35
13:13:39|52386.35
13:13:40|52386.35
13:13:41|52386.35
13:13:43|52386.35
13:13:43|52386.35
13:13:44|52386.35
13:13:45|52386.35
13:13:46|52386.35
13:13:48|52386.35
13:13:48|52386.35
13:13:49|52386.35
13:13:50|52386.35
13:13:51|52386.35
13:13:52|52386.35
13:13:54|52386.35
13:13:55|52386.35
13:13:55|52386.35
13:13:57|52386.35
13:13:58|52386.35
13:13:59|52381.49
13:14:00|52393.72
13:14:01|52393.72
13:14:02|52393.72
13:14:03|52393.72
13:14:04|52393.72
13:14:05|52393.72
13:14:06|52393.72
13:14:07|52393.72
13:14:08|52393.72
13:14:09|52393.72
13:14:10|52393.72
13:14:12|52393.73
13:14:12|52393.73
13:14:13|52393.73
13:14:14|52393.73
13:14:15|52393.73
13:14:16|52407.95
13:14:17|52407.95
13:14:18|52407.95
13:14:19|52407.95
13:14:21|52407.95
13:14:21|52406.97
13:14:22|52406.97
13:14:24|52398.01
13:14:24|52398.01
13:14:26|52398.01
13:14:26|52398.01
13:14:27|52398.01
13:14:29|52398.01
13:14:29|52398.01
13:14:30|52398.01
13:14:31|52398.01
13:14:32|52399.75
13:14:34|52399.75
13:14:35|52399.75
13:14:35|52399.75
13:14:37|52399.75
13:14:37|52399.75
13:14:39|52399.75
13:14:39|52399.75
13:14:41|52399.75
13:14:41|52399.75
13:14:43|52399.75
13:14:44|52399.75
13:14:45|52399.75
13:14:45|52399.75
13:14:47|52399.75
13:14:48|52399.75
13:14:49|52399.75
13:14:50|52399.75
13:14:51|52399.75
13:14:52|52399.75
13:14:53|52399.75
13:14:54|52399.75
13:14:55|52399.75
13:14:56|52399.75
13:14:57|52399.75
13:14:58|52399.75
13:14:59|52399.75
13:15:00|52399.75
13:15:01|52399.75
13:15:02|52399.75
13:15:03|52399.75
13:15:04|52398.26
13:15:05|52399.75
13:15:06|52399.75
13:15:07|52399.75
13:15:08|52402.5
13:15:09|52410.86
13:15:10|52410.86
13:15:11|52410.86
13:15:12|52410.86
13:15:13|52410.86
13:15:15|52410.86
13:15:15|52410.6
13:15:16|52410.6
13:15:17|52410.6
13:15:19|52414.36
13:15:20|52414.36
13:15:21|52414.36
13:15:22|52414.36
13:15:23|52422.45
13:15:23|52418.37
13:15:24|52416.23
13:15:25|52416.23
13:15:27|52416.23
13:15:27|52416.
13:15:29|52418.
13:15:29|52418.
13:15:31|52412.
13:15:31|52412.
13:15:32|52412.
13:15:34|52412.
13:15:34|52412.
13:15:35|52410.01
13:15:37|52410.01
13:15:37|52410.01
13:15:39|52410.01
13:15:40|52410.01
13:15:41|52410.06
13:15:42|52411.75
13:15:42|52411.75
13:15:43|52417.94
13:15:45|52417.94
13:15:46|52417.94
13:15:47|52417.94
13:15:48|52427.26
13:15:49|52436.62
13:15:50|52436.62
13:15:51|52436.62
13:15:52|52436.62
13:15:52|52436.62
13:15:53|52436.62
13:15:55|52438.78
13:15:55|52438.78
13:15:56|52438.78
13:15:57|52438.78
13:15:59|52438.78
13:15:59|52438.78
13:16:00|52441.75
13:16:01|52441.75
13:16:03|52444.84
13:16:04|52444.84
13:16:04|52446.81
13:16:06|52446.81
13:16:07|52446.81
13:16:08|52446.81
13:16:09|52446.81
13:16:09|52450.18
13:16:10|52450.18
13:16:12|52450.18
13:16:13|52450.17
13:16:14|52450.17
13:16:16|52450.17
13:16:17|52450.18
13:16:18|52450.18
13:16:19|52450.18
13:16:20|52450.18
13:16:21|52450.18
13:16:22|52458.71
13:16:24|52458.71
13:16:25|52458.71
13:16:25|52458.71
13:16:26|52458.71
13:16:27|52458.71
13:16:29|52458.71
13:16:29|52452.81
13:16:30|52452.81
13:16:31|52452.
13:16:32|52441.22
13:16:33|52432.01
13:16:35|52436.
13:16:35|52436.
13:16:36|52436.
13:16:38|52436.
13:16:39|52436.15
13:16:40|52436.15
13:16:41|52436.01
13:16:42|52432.01
13:16:43|52432.01
13:16:44|52432.01
13:16:45|52432.01
13:16:46|52432.01
13:16:47|52432.01
13:16:48|52436.
13:16:49|52436.
13:16:50|52436.
13:16:51|52436.
13:16:52|52436.
13:16:53|52436.
13:16:54|52436.
13:16:55|52436.
13:16:56|52436.
13:16:57|52436.
13:16:58|52436.
13:16:59|52449.92
13:17:00|52449.92
13:17:01|52449.92
13:17:02|52449.92
13:17:03|52456.
13:17:04|52456.
13:17:05|52456.
13:17:06|52456.
13:17:07|52456.
13:17:08|52460.
13:17:09|52460.
13:17:10|52460.
13:17:11|52460.
13:17:12|52460.
13:17:13|52460.
13:17:14|52468.63
13:17:15|52468.63
13:17:17|52468.63
13:17:18|52474.
13:17:19|52474.
13:17:20|52474.
13:17:21|52474.
13:17:21|52474.
13:17:23|52485.62
13:17:24|52480.
13:17:24|52480.
13:17:26|52478.25
13:17:27|52472.
13:17:28|52472.
13:17:29|52472.
13:17:29|52468.
13:17:31|52468.
13:17:32|52468.
13:17:33|52468.
13:17:33|52465.08
13:17:34|52465.08
13:17:36|52474.
13:17:37|52474.
13:17:38|52472.01
13:17:39|52472.01
13:17:40|52472.01
13:17:41|52472.01
13:17:42|52472.01
13:17:43|52472.
13:17:44|52466.
13:17:45|52466.
13:17:46|52466.
13:17:47|52466.
13:17:48|52465.08
13:17:49|52465.08
13:17:50|52454.
13:17:51|52454.
13:17:52|52454.
13:17:53|52444.
13:17:54|52444.
13:17:55|52442.57
13:17:56|52442.57
13:17:57|52442.57
13:17:58|52442.57
13:17:59|52442.57
13:18:00|52438.01
13:18:01|52438.01
13:18:02|52457.51
13:18:03|52444.
13:18:04|52444.
13:18:05|52444.
13:18:06|52444.
13:18:07|52444.
13:18:08|52444.
13:18:09|52444.
13:18:10|52444.
13:18:11|52438.
13:18:12|52438.
13:18:13|52442.
13:18:14|52442.
13:18:15|52436.
13:18:16|52436.
13:18:17|52436.
13:18:18|52436.
13:18:19|52436.
13:18:20|52436.
13:18:22|52429.
13:18:22|52429.
13:18:24|52429.
13:18:25|52429.
13:18:26|52426.55
13:18:27|52426.55
13:18:27|52420.
13:18:29|52420.
13:18:29|52420.
13:18:31|52420.
13:18:32|52420.
13:18:33|52420.
13:18:34|52420.
13:18:35|52420.
13:18:36|52420.
13:18:37|52420.
13:18:38|52420.
13:18:39|52420.
13:18:40|52420.
13:18:40|52420.
13:18:41|52420.
13:18:42|52420.01
13:18:44|52420.01
13:18:45|52420.01
13:18:45|52420.01
13:18:46|52420.01
13:18:48|52420.01
13:18:49|52420.01
13:18:50|52420.01
13:18:51|52420.01
13:18:52|52420.01
13:18:53|52420.01
13:18:54|52420.01
13:18:55|52402.
13:18:57|52400.
13:18:58|52398.28
13:18:58|52398.28
13:18:59|52398.28
13:19:00|52398.29
13:19:01|52398.29
13:19:02|52398.29
13:19:04|52398.26
13:19:05|52392.
13:19:05|52392.
13:19:06|52390.5
13:19:07|52390.5
13:19:08|52382.01
13:19:10|52382.01
13:19:11|52381.47
13:19:11|52381.47
13:19:12|52386.
13:19:14|52386.
13:19:14|52386.
13:19:15|52386.
13:19:16|52382.01
13:19:18|52378.
13:19:19|52378.
13:19:20|52378.02
13:19:21|52378.02
13:19:22|52378.27
13:19:23|52374.27
13:19:24|52374.27
13:19:26|52374.27
13:19:27|52374.27
13:19:27|52374.27
13:19:29|52374.27
13:19:29|52374.27
13:19:32|52374.55
13:19:32|52374.55
13:19:34|52378.8
13:19:34|52378.8
13:19:35|52384.9
13:19:37|52384.
13:19:37|52380.
13:19:38|52380.
13:19:40|52380.
13:19:40|52380.
13:19:41|52380.
13:19:42|52380.
13:19:44|52372.74
13:19:44|52372.74
13:19:45|52372.74
13:19:46|52358.
13:19:47|52358.
13:19:49|52358.
13:19:49|52358.
13:19:50|52354.26
13:19:51|52354.26
13:19:53|52354.26
13:19:53|52354.26
13:19:54|52354.26
13:19:55|52354.26
13:19:56|52354.26
13:19:57|52356.45
13:19:58|52354.
13:20:00|52354.
13:20:00|52352.
13:20:02|52352.
13:20:03|52352.
13:20:04|52352.
13:20:05|52346.
13:20:06|52346.
13:20:07|52346.
13:20:08|52346.
13:20:09|52346.
13:20:10|52346.
13:20:11|52346.
13:20:12|52346.
13:20:13|52353.12
13:20:14|52353.12
13:20:15|52353.12
13:20:16|52353.12
13:20:17|52353.12
13:20:18|52353.12
13:20:19|52356.
13:20:21|52356.
13:20:22|52356.
13:20:23|52356.
13:20:24|52356.
13:20:25|52356.
13:20:26|52356.
13:20:27|52364.36
13:20:28|52364.36
13:20:29|52364.36
13:20:30|52364.36
13:20:32|52362.
13:20:33|52362.
13:20:33|52362.
13:20:34|52362.
13:20:35|52362.
13:20:37|52362.
13:20:37|52365.23
13:20:39|52365.23
13:20:39|52362.26
13:20:41|52355.72
13:20:41|52355.72
13:20:43|52355.72
13:20:44|52352.
13:20:44|52352.
13:20:45|52352.
13:20:46|52354.89
13:20:48|52354.89
13:20:49|52354.89
13:20:50|52354.89
13:20:51|52354.89
13:20:52|52354.89
13:20:53|52356.5
13:20:54|52346.24
13:20:55|52322.
13:20:56|52319.2
13:20:57|52318.
13:20:58|52318.
13:21:00|52316.
13:21:00|52316.
13:21:01|52301.97
13:21:02|52311.99
13:21:03|52311.99
13:21:04|52311.99
13:21:05|52311.99
13:21:06|52311.99
13:21:08|52318.05
13:21:08|52318.05
13:21:09|52318.05
13:21:10|52318.05
13:21:11|52318.05
13:21:13|52318.05
13:21:13|52318.05
13:21:14|52318.05
13:21:15|52312.78
13:21:16|52318.26
13:21:17|52318.26
13:21:18|52318.26
13:21:20|52318.26
13:21:21|52318.26
13:21:22|52330.25
13:21:23|52330.25
13:21:25|52330.25
13:21:25|52330.25
13:21:26|52330.25
13:21:27|52330.25
13:21:28|52330.25
13:21:30|52330.25
13:21:30|52330.25
13:21:32|52325.76
13:21:33|52334.47
13:21:34|52334.47
13:21:35|52330.5
13:21:35|52330.5
13:21:36|52330.5
13:21:38|52330.5
13:21:39|52330.5
13:21:40|52330.5
13:21:41|52330.5
13:21:42|52330.5
13:21:43|52323.74
13:21:44|52323.74
13:21:45|52323.74
13:21:46|52323.74
13:21:47|52335.12
13:21:48|52335.73
13:21:49|52335.73
13:21:50|52335.73
13:21:51|52335.73
13:21:53|52335.73
13:21:53|52335.73
13:21:55|52335.73
13:21:55|52330.01
13:21:57|52330.01
13:21:57|52335.15
13:21:58|52335.15
13:21:59|52335.15
13:22:00|52334.87
13:22:01|52334.87
13:22:02|52334.87
13:22:03|52334.87
13:22:04|52342.73
13:22:05|52342.73
13:22:07|52358.21
13:22:07|52358.21
13:22:08|52356.94
13:22:09|52356.94
13:22:10|52356.94
13:22:11|52356.01
13:22:13|52356.01
13:22:13|52356.01
13:22:14|52356.01
13:22:15|52356.01
13:22:16|52356.
13:22:17|52356.
13:22:18|52356.
13:22:19|52356.
13:22:21|52336.01
13:22:22|52336.01
13:22:24|52341.99
13:22:25|52341.99
13:22:26|52343.77
13:22:27|52343.77
13:22:27|52343.77
13:22:30|52343.77
13:22:31|52343.77
13:22:32|52343.77
13:22:33|52343.77
13:22:34|52343.77
13:22:34|52356.11
13:22:35|52360.87
13:22:36|52360.87
13:22:38|52360.87
13:22:38|52360.87
13:22:40|52360.87
13:22:41|52360.87
13:22:42|52360.
13:22:43|52360.
13:22:44|52360.
13:22:45|52360.
13:22:46|52360.
13:22:47|52362.06
13:22:48|52362.06
13:22:49|52362.
13:22:50|52362.
13:22:51|52362.
13:22:52|52362.
13:22:53|52362.
13:22:54|52362.
13:22:55|52366.06
13:22:56|52366.06
13:22:57|52366.06
13:22:58|52366.
13:22:59|52366.
13:23:00|52366.
13:23:01|52364.
13:23:02|52362.
13:23:03|52362.
13:23:04|52362.
13:23:05|52362.
13:23:06|52360.81
13:23:07|52364.
13:23:08|52364.
13:23:09|52360.27
13:23:10|52358.
13:23:11|52358.
13:23:12|52358.
13:23:13|52358.
13:23:14|52358.
13:23:15|52358.
13:23:16|52358.
13:23:17|52361.75
13:23:18|52361.75
13:23:19|52361.75
13:23:20|52361.75
13:23:21|52361.75
13:23:22|52361.75
13:23:24|52361.75
13:23:24|52358.5
13:23:26|52358.5
13:23:27|52358.5
13:23:27|52340.09
13:23:29|52340.09
13:23:30|52339.85
13:23:30|52339.85
13:23:32|52356.
13:23:33|52350.
13:23:34|52345.27
13:23:35|52345.27
13:23:36|52345.27
13:23:37|52345.27
13:23:37|52345.27
13:23:39|52345.27
13:23:40|52345.27
13:23:41|52345.66
13:23:42|52345.66
13:23:43|52345.66
13:23:44|52338.
13:23:44|52338.
13:23:45|52338.
13:23:47|52338.
13:23:48|52338.01
13:23:49|52338.01
13:23:50|52338.01
13:23:51|52338.01
13:23:52|52334.47
13:23:53|52334.47
13:23:54|52334.47
13:23:55|52332.02
13:23:56|52336.42
13:23:57|52336.42
13:23:58|52336.
13:23:59|52336.
13:24:00|52334.04
13:24:01|52334.04
13:24:02|52334.04
13:24:03|52336.7
13:24:04|52336.7
13:24:05|52336.7
13:24:06|52337.7
13:24:07|52343.96
13:24:08|52343.96
13:24:09|52343.96
13:24:10|52343.96
13:24:11|52343.96
13:24:12|52343.96
13:24:13|52362.81
13:24:14|52362.81
13:24:15|52362.81
13:24:16|52362.81
13:24:17|52362.81
13:24:18|52362.81
13:24:19|52360.51
13:24:20|52360.51
13:24:21|52360.51
13:24:23|52366.
13:24:25|52364.
13:24:25|52364.
13:24:27|52364.
13:24:27|52364.
13:24:28|52364.
13:24:30|52364.01
13:24:31|52369.07
13:24:32|52369.07
13:24:33|52380.07
13:24:34|52383.96
13:24:36|52383.96
13:24:36|52383.96
13:24:38|52399.78
13:24:39|52384.55
13:24:40|52384.55
13:24:40|52384.55
13:24:42|52384.22
13:24:43|52386.
13:24:44|52386.
13:24:45|52386.
13:24:46|52386.
13:24:47|52386.
13:24:49|52386.
13:24:49|52386.
13:24:51|52386.
13:24:51|52386.
13:24:52|52386.01
13:24:54|52386.01
13:24:54|52386.01
13:24:56|52386.01
13:24:57|52400.
13:24:57|52400.
13:24:58|52400.
13:24:59|52400.
13:25:00|52400.
13:25:01|52400.
13:25:02|52386.
13:25:03|52380.
13:25:05|52370.78
13:25:05|52370.78
13:25:07|52370.78
13:25:07|52378.
13:25:08|52378.
13:25:09|52374.4
13:25:10|52374.4
13:25:12|52374.4
13:25:13|52374.4
13:25:13|52374.4
13:25:14|52376.4
13:25:15|52376.4
13:25:18|52376.4
13:25:18|52376.4
13:25:19|52376.4
13:25:20|52375.39
13:25:21|52375.39
13:25:23|52375.83
13:25:24|52375.83
13:25:26|52388.46
13:25:27|52388.46
13:25:29|52391.5
13:25:30|52391.49
13:25:31|52398.56
13:25:32|52398.56
13:25:33|52398.56
13:25:34|52398.56
13:25:35|52398.56
13:25:36|52398.56
13:25:37|52398.56
13:25:39|52384.
13:25:39|52381.38
13:25:40|52369.
13:25:41|52364.71
13:25:42|52364.71
13:25:44|52364.71
13:25:44|52363.
13:25:45|52363.
13:25:46|52361.37
13:25:48|52357.6
13:25:48|52357.6
13:25:50|52357.6
13:25:50|52358.26
13:25:51|52358.
13:25:52|52358.
13:25:53|52358.
13:25:54|52358.
13:25:56|52358.
13:25:57|52358.
13:25:57|52354.67
13:25:59|52354.67
13:25:59|52354.
13:26:01|52354.
13:26:01|52354.
13:26:03|52354.
13:26:03|52354.
13:26:04|52354.
13:26:05|52356.21
13:26:07|52356.
13:26:08|52354.
13:26:08|52354.
13:26:09|52354.
13:26:11|52354.
13:26:11|52354.
13:26:13|52354.
13:26:13|52354.
13:26:14|52359.91
13:26:15|52356.
13:26:16|52356.
13:26:17|52356.
13:26:18|52348.
13:26:19|52346.01
13:26:21|52346.99
13:26:21|52346.99
13:26:23|52345.37
13:26:23|52338.01
13:26:25|52332.46
13:26:27|52332.46
13:26:27|52338.06
13:26:29|52336.
13:26:30|52338.
13:26:30|52332.
13:26:31|52330.
13:26:33|52330.
13:26:33|52330.
13:26:35|52332.
13:26:35|52332.
13:26:36|52332.
13:26:37|52332.
13:26:38|52318.
13:26:39|52318.
13:26:40|52318.
13:26:41|52318.28
13:26:42|52318.28
13:26:44|52318.28
13:26:44|52332.76
13:26:46|52332.76
13:26:46|52332.76
13:26:48|52329.14
13:26:49|52329.14
13:26:49|52329.14
13:26:51|52329.14
13:26:51|52329.14
13:26:52|52332.77
13:26:53|52332.77
13:26:54|52333.02
13:26:56|52333.02
13:26:57|52333.02
13:26:57|52333.02
13:26:58|52333.02
13:26:59|52333.02
13:27:01|52332.77
13:27:01|52346.74
13:27:03|52342.
13:27:04|52342.
13:27:05|52342.
13:27:05|52342.
13:27:06|52342.01
13:27:08|52350.29
13:27:08|52350.29
13:27:10|52348.
13:27:10|52348.
13:27:11|52348.
13:27:12|52348.
13:27:13|52348.
13:27:15|52348.
13:27:15|52348.
13:27:16|52347.44
13:27:18|52349.75
13:27:18|52349.75
13:27:19|52349.75
13:27:20|52360.98
13:27:22|52360.98
13:27:22|52360.98
13:27:23|52360.98
13:27:25|52357.44
13:27:26|52356.45
13:27:28|52356.45
13:27:29|52356.45
13:27:30|52356.45
13:27:31|52356.45
13:27:31|52356.45
13:27:32|52356.45
13:27:34|52356.45
13:27:35|52357.47
13:27:36|52357.47
13:27:36|52357.47
13:27:38|52356.45
13:27:40|52352.
13:27:40|52352.
13:27:41|52348.25
13:27:42|52348.25
13:27:43|52345.65
13:27:44|52345.7
13:27:46|52347.96
13:27:46|52347.96
13:27:47|52347.96
13:27:48|52347.96
13:27:50|52347.96
13:27:51|52347.96
13:27:52|52345.12
13:27:53|52345.12
13:27:54|52345.12
13:27:54|52345.11
13:27:55|52342.
13:27:56|52342.
13:27:57|52342.
13:27:59|52342.
13:28:00|52343.81
13:28:01|52343.81
13:28:02|52351.73
13:28:03|52351.74
13:28:03|52351.74
13:28:06|52351.74
13:28:06|52358.
13:28:07|52358.
13:28:08|52358.
13:28:09|52358.
13:28:11|52358.
13:28:11|52358.
13:28:12|52364.81
13:28:13|52358.52
13:28:14|52358.52
13:28:15|52358.52
13:28:16|52358.52
13:28:17|52358.52
13:28:18|52358.52
13:28:19|52358.52
13:28:20|52364.
13:28:21|52364.
13:28:22|52364.
13:28:23|52358.
13:28:24|52358.
13:28:25|52358.
13:28:26|52358.
13:28:28|52358.
13:28:29|52358.
13:28:30|52358.
13:28:30|52358.
13:28:32|52358.
13:28:33|52360.06
13:28:34|52360.06
13:28:36|52360.06
13:28:36|52360.06
13:28:37|52360.06
13:28:38|52360.06
13:28:39|52360.06
13:28:40|52358.26
13:28:41|52358.26
13:28:42|52352.02
13:28:43|52352.03
13:28:44|52352.03
13:28:45|52352.
13:28:46|52352.
13:28:47|52352.
13:28:49|52352.
13:28:49|52352.01
13:28:51|52352.01
13:28:51|52352.01
13:28:52|52352.01
13:28:54|52352.01
13:28:54|52352.01
13:28:56|52352.01
13:28:56|52352.01
13:28:57|52359.99
13:28:58|52359.99
13:28:59|52359.99
13:29:00|52356.
13:29:01|52356.
13:29:02|52356.
13:29:03|52356.
13:29:04|52356.
13:29:06|52356.
13:29:06|52356.
13:29:07|52356.
13:29:08|52356.
13:29:10|52356.
13:29:10|52356.
13:29:11|52356.
13:29:13|52359.67
13:29:13|52359.67
13:29:15|52359.67
13:29:15|52359.67
13:29:16|52359.67
13:29:18|52359.67
13:29:19|52358.
13:29:20|52354.
13:29:20|52354.
13:29:21|52354.
13:29:23|52354.
13:29:24|52352.56
13:29:25|52352.56
13:29:26|52350.
13:29:27|52350.
13:29:29|52350.
13:29:30|52350.
13:29:31|52350.01
13:29:32|52350.01
13:29:33|52350.01
13:29:34|52350.01
13:29:35|52350.01
13:29:36|52350.27
13:29:37|52350.27
13:29:38|52354.4
13:29:39|52354.4
13:29:40|52353.46
13:29:41|52353.46
13:29:42|52353.46
13:29:43|52353.46
13:29:44|52353.46
13:29:46|52353.21
13:29:46|52362.
13:29:48|52362.
13:29:49|52362.
13:29:50|52372.87
13:29:51|52368.38
13:29:52|52368.38
13:29:53|52368.
13:29:54|52368.16
13:29:55|52366.
13:29:56|52370.
13:29:57|52370.
13:29:58|52370.
13:29:59|52375.3
13:30:00|52375.3
13:30:01|52375.3
13:30:02|52348.
13:30:03|52318.82
13:30:04|52310.
13:30:05|52310.
13:30:06|52304.26
13:30:07|52318.
13:30:08|52322.
13:30:09|52322.79
13:30:10|52322.79
13:30:11|52327.99
13:30:12|52329.82
13:30:13|52329.82
13:30:14|52328.62
13:30:15|52321.52
13:30:16|52321.52
13:30:17|52314.
13:30:18|52314.
13:30:19|52302.
13:30:20|52298.
13:30:21|52298.
13:30:22|52296.78
13:30:23|52295.84
13:30:24|52294.26
13:30:26|52294.26
13:30:26|52294.26
13:30:27|52292.
13:30:28|52288.79
13:30:30|52288.01
13:30:31|52288.01
13:30:33|52286.25
13:30:34|52286.
13:30:34|52286.
13:30:36|52286.
13:30:37|52286.
13:30:38|52286.
13:30:38|52286.
13:30:40|52286.
13:30:41|52286.
13:30:42|52286.
13:30:44|52286.
13:30:45|52282.6
13:30:46|52282.6
13:30:47|52278.
13:30:48|52254.
13:30:49|52254.
13:30:50|52249.48
13:30:51|52264.02
13:30:51|52272.5
13:30:53|52266.
13:30:54|52265.99
13:30:55|52265.99
13:30:56|52265.99
13:30:57|52265.99
13:30:58|52265.99
13:30:59|52264.01
13:31:00|52268.
13:31:00|52268.
13:31:02|52268.
13:31:03|52268.
13:31:04|52264.
13:31:05|52258.26
13:31:05|52248.
13:31:07|52244.25
13:31:07|52246.99
13:31:08|52244.
13:31:10|52236.
13:31:11|52236.
13:31:11|52236.01
13:31:13|52248.26
13:31:13|52248.26
13:31:14|52248.52
13:31:15|52248.27
13:31:17|52248.27
13:31:17|52248.26
13:31:18|52256.67
13:31:19|52248.01
13:31:20|52248.01
13:31:21|52230.19
13:31:23|52230.68
13:31:24|52228.
13:31:25|52222.
13:31:26|52233.99
13:31:26|52233.99
13:31:27|52230.17
13:31:28|52230.17
13:31:30|52238.
13:31:31|52237.99
13:31:32|52237.99
13:31:33|52236.51
13:31:34|52230.
13:31:35|52230.
13:31:36|52232.
13:31:37|52242.07
13:31:38|52234.57
13:31:39|52232.
13:31:40|52230.01
13:31:41|52230.01
13:31:42|52226.
13:31:43|52226.
13:31:44|52226.
13:31:45|52226.
13:31:46|52222.
13:31:47|52216.01
13:31:48|52216.01
13:31:49|52216.01
13:31:50|52216.01
13:31:51|52221.88
13:31:52|52220.
13:31:53|52220.
13:31:54|52220.
13:31:55|52220.
13:31:56|52220.
13:31:57|52213.75
13:31:58|52213.75
13:31:59|52213.75
13:32:00|52240.6
13:32:01|52242.94
13:32:02|52256.26
13:32:03|52250.
13:32:04|52244.
13:32:05|52236.
13:32:06|52236.
13:32:07|52236.
13:32:09|52236.
13:32:09|52236.
13:32:10|52236.
13:32:12|52236.
13:32:12|52236.
13:32:13|52212.01
13:32:15|52212.01
13:32:15|52212.01
13:32:16|52210.52
13:32:17|52210.
13:32:18|52210.01
13:32:19|52210.
13:32:20|52196.01
13:32:21|52196.01
13:32:22|52196.01
13:32:23|52196.01
13:32:24|52196.01
13:32:25|52196.01
13:32:26|52208.81
13:32:27|52208.81
13:32:28|52203.44
13:32:29|52198.
13:32:31|52198.
13:32:33|52209.43
13:32:34|52209.43
13:32:35|52196.
13:32:35|52196.
13:32:37|52196.
13:32:38|52196.93
13:32:38|52198.37
13:32:40|52198.37
13:32:41|52198.37
13:32:42|52198.37
13:32:43|52198.37
13:32:44|52198.37
13:32:45|52204.96
13:32:46|52198.
13:32:47|52198.
13:32:48|52198.71
13:32:48|52204.21
13:32:50|52220.24
13:32:51|52220.24
13:32:52|52246.01
13:32:53|52240.
13:32:54|52236.3
13:32:55|52236.3
13:32:56|52236.3
13:32:57|52235.07
13:32:58|52226.13
13:33:00|52226.13
13:33:00|52226.13
13:33:01|52226.13
13:33:02|52226.13
13:33:03|52237.21
13:33:04|52237.21
13:33:05|52229.62
13:33:07|52229.62
13:33:08|52229.62
13:33:08|52229.62
13:33:09|52228.
13:33:10|52225.57
13:33:11|52225.57
13:33:13|52225.57
13:33:14|52237.34
13:33:15|52230.
13:33:16|52230.
13:33:16|52241.16
13:33:18|52241.16
13:33:19|52241.16
13:33:20|52242.
13:33:21|52242.
13:33:22|52242.
13:33:23|52242.
13:33:24|52242.
13:33:25|52234.01
13:33:26|52230.26
13:33:27|52222.01
13:33:28|52245.71
13:33:29|52233.72
13:33:30|52233.72
13:33:31|52233.72
13:33:32|52233.72
13:33:33|52233.72
13:33:35|52233.72
13:33:37|52233.72
13:33:37|52233.72
13:33:39|52228.
13:33:40|52228.
13:33:41|52228.
13:33:42|52233.24
13:33:43|52232.66
13:33:44|52232.76
13:33:45|52232.76
13:33:46|52233.63
13:33:47|52233.63
13:33:48|52233.63
13:33:49|52246.9
13:33:50|52246.91
13:33:51|52246.91
13:33:52|52246.91
13:33:53|52246.91
13:33:54|52246.91
13:33:55|52240.
13:33:56|52238.88
13:33:57|52238.
13:33:58|52241.34
13:33:59|52237.82
13:34:00|52238.52
13:34:01|52238.52
13:34:03|52238.52
13:34:04|52238.53
13:34:05|52240.
13:34:06|52252.07
13:34:07|52252.07
13:34:07|52248.92
13:34:09|52248.92
13:34:10|52250.29
13:34:11|52245.74
13:34:11|52245.74
13:34:13|52245.74
13:34:14|52254.
13:34:15|52254.22
13:34:16|52242.75
13:34:17|52224.
13:34:18|52216.01
13:34:19|52217.73
13:34:20|52217.73
13:34:21|52217.73
13:34:22|52217.73
13:34:23|52217.73
13:34:25|52215.17
13:34:25|52215.17
13:34:26|52196.
13:34:27|52195.01
13:34:28|52195.01
13:34:30|52195.
13:34:30|52198.
13:34:32|52198.
13:34:34|52198.
13:34:35|52191.29
13:34:36|52191.29
13:34:37|52180.76
13:34:38|52180.76
13:34:39|52180.76
13:34:40|52196.
13:34:41|52196.
13:34:42|52204.
13:34:43|52204.
13:34:44|52202.27
13:34:46|52202.27
13:34:46|52196.
13:34:47|52196.
13:34:48|52175.3
13:34:49|52177.33
13:34:51|52176.3
13:34:51|52176.3
13:34:52|52179.47
13:34:53|52182.74
13:34:55|52202.
13:34:55|52203.33
13:34:57|52203.33
13:34:57|52203.33
13:34:58|52203.33
13:35:00|52203.33
13:35:00|52217.48
13:35:01|52210.
13:35:03|52210.
13:35:03|52209.75
13:35:04|52204.
13:35:05|52204.
13:35:06|52208.
13:35:07|52208.
13:35:08|52208.
13:35:09|52208.
13:35:11|52208.
13:35:11|52208.
13:35:13|52208.
13:35:13|52208.
13:35:15|52192.
13:35:16|52192.42
13:35:17|52192.42
13:35:18|52194.
13:35:19|52194.
13:35:20|52194.
13:35:21|52194.
13:35:21|52194.
13:35:22|52194.
13:35:24|52194.
13:35:25|52194.
13:35:26|52190.
13:35:27|52186.
13:35:28|52186.
13:35:29|52187.74
13:35:30|52178.
13:35:31|52178.
13:35:32|52176.
13:35:33|52177.75
13:35:34|52188.01
13:35:36|52188.01
13:35:36|52196.98
13:35:38|52198.
13:35:39|52213.51
13:35:40|52213.51
13:35:41|52208.
13:35:42|52208.
13:35:43|52208.
13:35:44|52208.
13:35:45|52204.
13:35:46|52194.
13:35:48|52194.
13:35:48|52194.
13:35:49|52194.
13:35:51|52186.
13:35:51|52186.
13:35:53|52184.
13:35:53|52184.
13:35:54|52184.
13:35:56|52184.
13:35:57|52178.
13:35:57|52182.98
13:35:59|52178.
13:36:00|52176.37
13:36:01|52177.75
13:36:01|52180.
13:36:02|52180.
13:36:04|52177.31
13:36:04|52177.06
13:36:06|52177.06
13:36:07|52177.06
13:36:08|52195.8
13:36:09|52195.8
13:36:09|52195.8
13:36:11|52195.54
13:36:12|52198.87
13:36:13|52202.19
13:36:13|52212.
13:36:14|52208.
13:36:15|52208.
13:36:16|52208.
13:36:18|52208.
13:36:19|52208.
13:36:20|52207.88
13:36:21|52224.62
13:36:21|52212.
13:36:22|52210.
13:36:23|52198.01
13:36:25|52180.01
13:36:26|52180.01
13:36:26|52169.62
13:36:28|52169.62
13:36:29|52169.62
13:36:30|52169.62
13:36:30|52184.
13:36:31|52184.
13:36:32|52176.99
13:36:34|52176.99
13:36:35|52177.
13:36:36|52177.
13:36:37|52180.75
13:36:38|52180.75
13:36:39|52188.
13:36:40|52186.
13:36:41|52184.
13:36:42|52184.
13:36:43|52184.
13:36:44|52200.74
13:36:46|52190.
13:36:46|52190.
13:36:47|52190.
13:36:48|52190.
13:36:49|52190.
13:36:50|52198.51
13:36:51|52198.74
13:36:52|52198.74
13:36:53|52198.74
13:36:54|52198.74
13:36:55|52198.74
13:36:56|52198.74
13:36:57|52214.72
13:36:59|52228.4
13:36:59|52217.26
13:37:01|52217.26
13:37:01|52217.26
13:37:02|52217.26
13:37:04|52217.26
13:37:04|52217.26
13:37:05|52231.78
13:37:07|52229.74
13:37:07|52229.74
13:37:08|52229.74
13:37:09|52246.
13:37:10|52246.
13:37:12|52244.
13:37:12|52244.
13:37:13|52242.
13:37:15|52246.
13:37:15|52244.31
13:37:17|52244.31
13:37:17|52244.31
13:37:18|52245.75
13:37:19|52245.75
13:37:20|52245.75
13:37:22|52260.
13:37:22|52260.
13:37:23|52260.01
13:37:24|52246.
13:37:25|52246.
13:37:26|52244.
13:37:27|52244.
13:37:29|52244.
13:37:29|52244.
13:37:30|52244.
13:37:31|52244.
13:37:32|52244.
13:37:33|52251.37
13:37:34|52250.26
13:37:35|52250.26
13:37:37|52243.11
13:37:38|52238.
13:37:39|52238.
13:37:40|52238.
13:37:41|52243.03
13:37:42|52252.03
13:37:44|52252.03
13:37:45|52252.03
13:37:45|52258.
13:37:46|52252.
13:37:47|52246.01
13:37:49|52246.01
13:37:49|52246.01
13:37:51|52246.01
13:37:52|52244.
13:37:53|52244.
13:37:54|52243.74
13:37:56|52256.
13:37:56|52256.
13:37:57|52256.
13:37:58|52252.
13:38:00|52260.
13:38:00|52260.
13:38:01|52260.
13:38:02|52275.2
13:38:03|52275.2
13:38:04|52275.2
13:38:05|52275.2
13:38:06|52275.2
13:38:07|52275.2
13:38:09|52267.13
13:38:09|52278.29
13:38:10|52278.29
13:38:11|52276.
13:38:12|52276.
13:38:13|52276.
13:38:14|52276.
13:38:15|52275.75
13:38:16|52275.75
13:38:17|52275.76
13:38:18|52275.76
13:38:19|52275.76
13:38:21|52275.76
13:38:21|52275.76
13:38:22|52275.76
13:38:23|52275.76
13:38:24|52281.46
13:38:25|52281.46
13:38:26|52281.46
13:38:27|52281.46
13:38:28|52281.46
13:38:29|52281.46
13:38:30|52281.46
13:38:31|52281.47
13:38:32|52281.47
13:38:34|52289.63
13:38:34|52289.63
13:38:35|52289.63
13:38:37|52289.63
13:38:37|52289.63
13:38:39|52289.63
13:38:40|52288.59
13:38:41|52288.59
13:38:42|52288.59
13:38:43|52288.59
13:38:44|52288.59
13:38:45|52288.59
13:38:46|52288.59
13:38:47|52288.59
13:38:49|52288.59
13:38:49|52287.53
13:38:51|52287.53
13:38:52|52287.53
13:38:53|52287.53
13:38:54|52287.53
13:38:54|52288.61
13:38:55|52288.61
13:38:57|52289.15
13:38:58|52289.15
13:38:58|52289.15
13:39:00|52289.15
13:39:01|52289.15
13:39:01|52289.15
13:39:03|52300.08
13:39:04|52293.41
13:39:05|52293.41
13:39:06|52276.
13:39:07|52274.38
13:39:07|52262.84
13:39:09|52262.
13:39:10|52262.58
13:39:11|52259.29
13:39:13|52250.49
13:39:13|52250.49
13:39:15|52260.
13:39:16|52260.
13:39:17|52260.
13:39:18|52260.
13:39:19|52260.
13:39:20|52260.
13:39:21|52260.
13:39:22|52255.88
13:39:23|52240.69
13:39:24|52233.34
13:39:25|52233.34
13:39:26|52233.34
13:39:27|52233.34
13:39:28|52233.6
13:39:29|52233.36
13:39:30|52233.36
13:39:31|52230.94
13:39:32|52230.94
13:39:33|52230.94
13:39:34|52217.81
13:39:35|52217.81
13:39:36|52212.72
13:39:37|52212.72
13:39:38|52216.1
13:39:39|52208.
13:39:40|52208.
13:39:41|52208.01
13:39:43|52209.48
13:39:44|52209.48
13:39:45|52209.48
13:39:46|52214.86
13:39:47|52214.86
13:39:48|52214.86
13:39:49|52214.86
13:39:50|52214.86
13:39:51|52214.86
13:39:52|52223.92
13:39:54|52243.6
13:39:54|52243.6
13:39:56|52243.6
13:39:56|52243.6
13:39:57|52243.6
13:39:58|52243.6
13:39:59|52243.6
13:40:01|52239.83
13:40:02|52222.74
13:40:03|52223.75
13:40:04|52223.75
13:40:05|52223.75
13:40:05|52223.75
13:40:07|52246.
13:40:07|52246.
13:40:09|52246.
13:40:10|52246.
13:40:11|52246.
13:40:11|52246.
13:40:13|52246.
13:40:14|52246.
13:40:15|52255.27
13:40:15|52250.03
13:40:17|52250.03
13:40:18|52250.03
13:40:19|52254.74
13:40:20|52254.74
13:40:20|52254.74
13:40:22|52254.74
13:40:22|52260.29
13:40:24|52260.29
13:40:25|52260.29
13:40:26|52260.29
13:40:26|52276.
13:40:27|52274.
13:40:28|52273.73
13:40:29|52271.77
13:40:31|52267.83
13:40:32|52266.01
13:40:32|52266.01
13:40:34|52266.02
13:40:34|52266.02
13:40:36|52266.02
13:40:36|52274.
13:40:38|52274.
13:40:40|52274.
13:40:41|52274.
13:40:42|52274.
13:40:44|52274.
13:40:44|52274.
13:40:45|52274.
13:40:46|52274.
13:40:48|52273.74
13:40:48|52285.53
13:40:49|52285.53
13:40:51|52285.53
13:40:52|52284.26
13:40:53|52284.26
13:40:54|52284.26
13:40:54|52284.
13:40:56|52284.
13:40:56|52284.
13:40:57|52284.01
13:40:59|52284.01
13:40:59|52284.01
13:41:01|52284.01
13:41:01|52284.01
13:41:03|52284.01
13:41:03|52284.01
13:41:05|52284.01
13:41:05|52284.01
13:41:06|52298.44
13:41:07|52298.44
13:41:09|52298.44
13:41:09|52298.44
13:41:10|52298.44
13:41:11|52298.25
13:41:13|52298.25
13:41:13|52298.25
13:41:15|52306.
13:41:15|52306.
13:41:17|52306.
13:41:18|52303.89
13:41:19|52306.09
13:41:20|52306.
13:41:21|52306.
13:41:21|52306.
13:41:22|52306.
13:41:24|52302.
13:41:24|52300.82
13:41:26|52300.82
13:41:26|52296.03
13:41:28|52298.
13:41:29|52298.
13:41:30|52298.
13:41:31|52298.
13:41:32|52302.
13:41:32|52302.
13:41:34|52302.
13:41:34|52300.
13:41:35|52300.
13:41:36|52300.
13:41:37|52300.
13:41:39|52300.
13:41:41|52300.
13:41:42|52307.04
13:41:43|52307.04
13:41:44|52304.28
13:41:45|52300.
13:41:46|52303.32
13:41:48|52309.34
13:41:49|52309.34
13:41:50|52326.
13:41:51|52324.
13:41:52|52318.
13:41:53|52316.27
13:41:54|52304.26
13:41:55|52304.26
13:41:56|52304.26
13:41:57|52304.26
13:41:58|52304.
13:41:59|52304.
13:42:00|52298.31
13:42:01|52298.31
13:42:02|52298.31
13:42:04|52298.31
13:42:04|52298.31
13:42:05|52300.17
13:42:07|52300.17
13:42:07|52300.17
13:42:08|52290.
13:42:09|52290.
13:42:10|52290.
13:42:12|52290.01
13:42:13|52290.01
13:42:15|52290.01
13:42:15|52290.01
13:42:16|52290.01
13:42:18|52290.01
13:42:18|52290.01
13:42:20|52290.01
13:42:20|52290.01
13:42:21|52290.01
13:42:22|52290.01
13:42:24|52292.5
13:42:25|52294.15
13:42:26|52294.15
13:42:27|52294.15
13:42:28|52294.15
13:42:29|52294.15
13:42:30|52294.15
13:42:31|52294.15
13:42:32|52297.47
13:42:33|52297.47
13:42:34|52297.47
13:42:35|52297.47
13:42:36|52297.47
13:42:37|52302.93
13:42:38|52302.93
13:42:39|52302.93
13:42:42|52302.93
13:42:43|52302.93
13:42:43|52302.93
13:42:45|52302.93
13:42:45|52305.15
13:42:46|52305.15
13:42:47|52305.15
13:42:49|52300.45
13:42:49|52300.45
13:42:52|52304.67
13:42:52|52304.67
13:42:54|52304.67
13:42:55|52303.
13:42:56|52303.
13:42:57|52303.
13:42:58|52304.63
13:43:00|52304.63
13:43:00|52304.62
13:43:02|52304.62
13:43:02|52304.62
13:43:04|52304.62
13:43:04|52315.29
13:43:05|52315.37
13:43:06|52315.37
13:43:07|52315.37
13:43:08|52315.37
13:43:09|52315.37
13:43:10|52319.1
13:43:11|52322.81
13:43:12|52322.81
13:43:13|52322.81
13:43:14|52322.81
13:43:15|52322.81
13:43:16|52341.43
13:43:17|52341.43
13:43:18|52336.74
13:43:19|52336.74
13:43:20|52336.74
13:43:21|52336.
13:43:22|52336.
13:43:23|52336.
13:43:24|52336.
13:43:25|52336.
13:43:26|52341.7
13:43:27|52341.7
13:43:28|52341.7
13:43:30|52341.96
13:43:31|52341.96
13:43:31|52355.92
13:43:32|52364.98
13:43:33|52364.98
13:43:34|52364.98
13:43:35|52364.98
13:43:36|52364.98
13:43:37|52364.98
13:43:39|52364.98
13:43:39|52362.
13:43:40|52357.34
13:43:42|52357.34
13:43:43|52357.34
13:43:45|52357.34
13:43:45|52357.34
13:43:46|52357.34
13:43:47|52357.34
13:43:49|52357.75
13:43:50|52357.75
13:43:51|52357.75
13:43:52|52361.05
13:43:53|52368.
13:43:54|52368.
13:43:55|52368.
13:43:56|52362.
13:43:57|52361.02
13:43:58|52361.02
13:43:59|52361.02
13:44:00|52361.02
13:44:01|52370.
13:44:02|52370.
13:44:04|52370.
13:44:04|52375.99
13:44:05|52371.58
13:44:06|52378.39
13:44:07|52386.98
13:44:08|52386.98
13:44:09|52382.
13:44:10|52382.
13:44:12|52382.
13:44:13|52382.
13:44:13|52382.
13:44:15|52381.72
13:44:15|52381.72
13:44:17|52370.
13:44:17|52371.56
13:44:18|52371.56
13:44:19|52371.56
13:44:21|52371.56
13:44:22|52371.29
13:44:23|52362.01
13:44:23|52362.
13:44:25|52354.
13:44:26|52354.
13:44:27|52354.
13:44:28|52354.
13:44:28|52354.
13:44:29|52352.27
13:44:30|52341.58
13:44:32|52341.58
13:44:33|52333.99
13:44:34|52333.99
13:44:35|52333.99
13:44:35|52333.99
13:44:36|52333.99
13:44:37|52334.
13:44:38|52334.
13:44:40|52334.
13:44:41|52334.
13:44:42|52333.74
13:44:42|52333.74
13:44:45|52330.
13:44:46|52326.
13:44:47|52326.
13:44:48|52326.
13:44:49|52326.
13:44:50|52326.
13:44:52|52326.
13:44:53|52326.
13:44:54|52320.
13:44:55|52316.01
13:44:55|52316.01
13:44:57|52316.01
13:44:58|52316.01
13:44:59|52316.01
13:45:00|52316.
13:45:00|52316.
13:45:02|52312.23
13:45:03|52312.23
13:45:03|52312.23
13:45:05|52317.25
13:45:06|52317.25
13:45:07|52317.25
13:45:09|52314.
13:45:09|52314.
13:45:10|52313.75
13:45:12|52317.34
13:45:12|52333.88
13:45:13|52333.88
13:45:14|52333.88
13:45:16|52339.62
13:45:16|52336.
13:45:17|52336.
13:45:18|52336.
13:45:19|52330.
13:45:20|52330.
13:45:21|52336.64
13:45:22|52336.64
13:45:23|52337.81
13:45:24|52336.66
13:45:26|52336.
13:45:27|52336.
13:45:28|52336.
13:45:29|52336.
13:45:30|52338.
13:45:32|52336.
13:45:32|52336.
13:45:34|52334.01
13:45:35|52333.89
13:45:36|52324.01
13:45:36|52318.
13:45:38|52318.
13:45:38|52318.
13:45:39|52318.
13:45:40|52318.
13:45:41|52318.
13:45:42|52321.74
13:45:45|52310.
13:45:46|52309.51
13:45:46|52295.45
13:45:48|52295.45
13:45:49|52295.45
13:45:50|52295.45
13:45:51|52295.45
13:45:52|52301.15
13:45:53|52301.15
13:45:54|52301.15
13:45:55|52301.15
13:45:56|52304.4
13:45:57|52304.4
13:45:58|52304.4
13:45:59|52304.2
13:46:00|52304.2
13:46:01|52304.2
13:46:02|52304.2
13:46:04|52320.59
13:46:04|52320.59
13:46:05|52320.59
13:46:06|52320.59
13:46:08|52324.63
13:46:09|52324.63
13:46:10|52330.15
13:46:11|52330.15
13:46:12|52330.15
13:46:13|52330.15
13:46:14|52326.
13:46:15|52320.
13:46:16|52320.
13:46:17|52310.64
13:46:18|52306.
13:46:19|52306.
13:46:20|52304.
13:46:21|52300.
13:46:22|52300.
13:46:23|52299.89
13:46:24|52299.19
13:46:25|52299.19
13:46:26|52299.19
13:46:27|52299.19
13:46:28|52299.19
13:46:29|52299.19
13:46:31|52304.
13:46:31|52304.
13:46:32|52304.
13:46:33|52304.
13:46:34|52305.78
13:46:35|52305.78
13:46:36|52311.56
13:46:37|52311.56
13:46:38|52311.56
13:46:39|52316.
13:46:41|52316.
13:46:41|52316.39
13:46:42|52317.99
13:46:43|52316.64
13:46:44|52316.64
13:46:45|52316.64
13:46:46|52316.64
13:46:47|52316.
13:46:48|52313.48
13:46:50|52313.48
13:46:51|52313.48
13:46:52|52323.83
13:46:53|52323.83
13:46:54|52323.83
13:46:55|52318.83
13:46:56|52318.83
13:46:57|52318.83
13:46:58|52318.83
13:46:59|52322.9
13:47:01|52322.9
13:47:01|52318.
13:47:03|52318.
13:47:03|52316.75
13:47:05|52316.76
13:47:06|52316.76
13:47:06|52316.76
13:47:08|52328.88
13:47:08|52326.01
13:47:09|52326.01
13:47:11|52327.74
13:47:11|52330.
13:47:12|52329.99
13:47:14|52329.99
13:47:15|52329.99
13:47:16|52329.99
13:47:16|52329.99
13:47:17|52329.99
13:47:18|52329.99
13:47:19|52329.99
13:47:21|52329.99
13:47:21|52329.99
13:47:22|52328.01
13:47:24|52328.01
13:47:25|52338.
13:47:26|52334.33
13:47:27|52334.33
13:47:28|52326.26
13:47:28|52318.
13:47:30|52312.
13:47:31|52312.
13:47:32|52312.
13:47:33|52311.74
13:47:34|52311.74
13:47:35|52320.
13:47:36|52320.
13:47:37|52320.
13:47:38|52320.
13:47:39|52318.
13:47:40|52318.
13:47:41|52318.
13:47:42|52316.
13:47:43|52316.
13:47:44|52318.31
13:47:45|52318.31
13:47:47|52311.99
13:47:48|52311.99
13:47:48|52311.99
13:47:50|52311.99
13:47:51|52311.99
13:47:51|52311.99
13:47:53|52311.74
13:47:53|52308.04
13:47:55|52308.04
13:47:56|52308.04
13:47:57|52308.
13:47:58|52309.47
13:48:00|52309.47
13:48:00|52306.
13:48:02|52306.
13:48:03|52306.
13:48:04|52306.01
13:48:04|52306.
13:48:05|52306.
13:48:06|52305.87
13:48:07|52305.87
13:48:09|52305.87
13:48:09|52303.09
13:48:10|52300.
13:48:11|52300.
13:48:12|52300.
13:48:13|52300.
13:48:15|52300.
13:48:15|52300.
13:48:17|52305.51
13:48:18|52302.
13:48:19|52302.
13:48:20|52302.
13:48:21|52302.
13:48:22|52302.01
13:48:23|52304.
13:48:24|52304.
13:48:25|52300.
13:48:26|52300.
13:48:27|52300.
13:48:28|52272.
13:48:29|52272.
13:48:30|52269.73
13:48:31|52276.
13:48:32|52276.
13:48:33|52276.
13:48:34|52276.
13:48:35|52276.
13:48:36|52276.79
13:48:37|52295.82
13:48:38|52295.82
13:48:39|52280.
13:48:40|52280.
13:48:41|52281.49
13:48:42|52281.49
13:48:43|52281.49
13:48:44|52282.
13:48:45|52280.
13:48:47|52280.
13:48:48|52264.
13:48:49|52260.
13:48:50|52260.
13:48:51|52260.
13:48:52|52260.
13:48:53|52260.
13:48:54|52260.
13:48:55|52267.85
13:48:56|52267.85
13:48:57|52267.85
13:48:58|52272.54
13:49:00|52272.54
13:49:00|52277.99
13:49:01|52267.33
13:49:02|52267.33
13:49:03|52267.33
13:49:04|52267.33
13:49:05|52267.33
13:49:06|52267.33
13:49:07|52267.33
13:49:08|52267.33
13:49:09|52267.33
13:49:11|52258.88
13:49:12|52258.88
13:49:12|52258.88
13:49:13|52258.88
13:49:15|52258.88
13:49:15|52257.72
13:49:16|52268.21
13:49:17|52260.57
13:49:18|52260.57
13:49:19|52261.09
13:49:20|52261.09
13:49:21|52270.
13:49:22|52270.
13:49:23|52266.
13:49:24|52266.
13:49:26|52262.
13:49:26|52262.
13:49:27|52258.02
13:49:29|52258.02
13:49:29|52258.02
13:49:30|52259.82
13:49:32|52254.
13:49:32|52253.1
13:49:33|52253.1
13:49:34|52253.1
13:49:35|52253.1
13:49:36|52253.1
13:49:37|52248.
13:49:38|52249.22
13:49:39|52249.22
13:49:40|52249.22
13:49:41|52249.22
13:49:43|52249.22
13:49:43|52249.22
13:49:45|52249.43
13:49:46|52246.
13:49:46|52246.
13:49:47|52246.
13:49:49|52246.
13:49:51|52238.32
13:49:52|52234.
13:49:54|52234.
13:49:55|52234.
13:49:56|52224.
13:49:57|52224.
13:49:58|52224.
13:49:59|52224.
13:50:00|52224.
13:50:01|52219.91
13:50:03|52219.91
13:50:03|52225.07
13:50:05|52227.54
13:50:05|52227.54
13:50:06|52227.54
13:50:07|52242.48
13:50:09|52245.88
13:50:09|52245.88
13:50:10|52245.88
13:50:11|52249.34
13:50:12|52249.34
13:50:13|52249.34
13:50:14|52249.34
13:50:15|52249.34
13:50:16|52249.34
13:50:17|52250.96
13:50:18|52250.96
13:50:19|52255.98
13:50:20|52259.69
13:50:22|52259.69
13:50:22|52259.69
13:50:24|52259.69
13:50:24|52259.69
13:50:26|52259.69
13:50:26|52259.69
13:50:27|52259.69
13:50:29|52259.69
13:50:30|52259.69
13:50:31|52259.69
13:50:32|52259.69
13:50:33|52261.31
13:50:34|52266.27
13:50:34|52266.27
13:50:36|52266.27
13:50:36|52266.27
13:50:38|52266.27
13:50:39|52266.27
13:50:40|52266.27
13:50:41|52266.27
13:50:42|52266.27
13:50:43|52266.27
13:50:44|52266.27
13:50:45|52266.27
13:50:46|52266.27
13:50:47|52266.27
13:50:48|52272.62
13:50:50|52272.62
13:50:51|52272.62
13:50:53|52272.62
13:50:54|52272.62
13:50:54|52272.62
13:50:55|52272.62
13:50:57|52272.62
13:50:57|52272.62
13:50:58|52272.62
13:51:00|52272.62
13:51:01|52272.62
13:51:02|52272.31
13:51:02|52272.31
13:51:03|52272.31
13:51:04|52272.31
13:51:05|52272.31
13:51:07|52272.31
13:51:08|52272.31
13:51:08|52272.
13:51:09|52272.
13:51:11|52272.
13:51:11|52272.
13:51:13|52272.
13:51:13|52272.
13:51:14|52272.
13:51:15|52272.
13:51:16|52272.
13:51:17|52272.
13:51:18|52272.
13:51:19|52272.
13:51:20|52272.
13:51:22|52272.
13:51:22|52272.
13:51:24|52272.
13:51:25|52272.
13:51:25|52272.
13:51:27|52272.06
13:51:28|52272.06
13:51:28|52272.06
13:51:29|52278.23
13:51:30|52284.37
13:51:31|52284.37
13:51:32|52284.37
13:51:33|52284.37
13:51:35|52284.37
13:51:35|52284.37
13:51:36|52284.37
13:51:37|52284.37
13:51:39|52284.37
13:51:39|52284.37
13:51:40|52295.31
13:51:41|52298.55
13:51:43|52298.55
13:51:43|52305.7
13:51:44|52305.7
13:51:45|52305.7
13:51:47|52305.7
13:51:48|52305.7
13:51:48|52305.7
13:51:51|52308.37
13:51:51|52312.5
13:51:53|52312.5
13:51:53|52312.5
13:51:54|52312.5
13:51:55|52312.5
13:51:56|52312.5
13:51:58|52314.65
13:51:59|52314.65
13:51:59|52316.27
13:52:01|52316.27
13:52:02|52316.27
13:52:03|52326.
13:52:04|52324.25
13:52:05|52326.7
13:52:06|52326.7
13:52:07|52324.51
13:52:08|52324.51
13:52:09|52324.51
13:52:10|52324.51
13:52:12|52324.51
13:52:12|52324.51
13:52:13|52324.51
13:52:14|52324.51
13:52:15|52324.51
13:52:17|52306.15
13:52:17|52306.15
13:52:18|52306.15
13:52:19|52306.15
13:52:20|52302.68
13:52:21|52302.68
13:52:23|52302.68
13:52:23|52302.42
13:52:25|52302.42
13:52:25|52302.42
13:52:26|52302.42
13:52:27|52302.42
13:52:28|52302.42
13:52:29|52295.75
13:52:30|52295.75
13:52:31|52295.75
13:52:32|52295.75
13:52:34|52295.75
13:52:34|52307.86
13:52:35|52309.53
13:52:37|52309.53
13:52:37|52319.77
13:52:38|52319.77
13:52:40|52318.
13:52:40|52318.
13:52:41|52318.
13:52:42|52318.
13:52:44|52318.
13:52:44|52318.
13:52:45|52318.
13:52:46|52318.
13:52:48|52318.
13:52:48|52318.
13:52:49|52318.01
13:52:51|52318.01
13:52:53|52318.01
13:52:54|52328.
13:52:56|52320.51
13:52:57|52320.51
13:52:57|52320.51
13:52:59|52320.51
13:53:00|52320.51
13:53:00|52314.63
13:53:02|52312.
13:53:02|52312.
13:53:04|52304.45
13:53:05|52304.
13:53:06|52304.
13:53:06|52304.
13:53:08|52304.
13:53:09|52304.
13:53:10|52304.
13:53:10|52304.19
13:53:12|52315.46
13:53:12|52314.76
13:53:13|52314.76
13:53:16|52314.76
13:53:17|52314.76
13:53:17|52314.76
13:53:19|52314.76
13:53:19|52336.
13:53:20|52336.
13:53:21|52336.
13:53:22|52336.
13:53:23|52336.
13:53:25|52332.02
13:53:25|52332.02
13:53:26|52332.02
13:53:27|52332.02
13:53:29|52332.02
13:53:29|52337.23
13:53:30|52337.23
13:53:32|52337.23
13:53:32|52338.26
13:53:33|52338.26
13:53:34|52338.26
13:53:35|52338.26
13:53:37|52338.26
13:53:38|52318.02
13:53:39|52318.02
13:53:40|52318.02
13:53:41|52317.76
13:53:42|52317.76
13:53:43|52317.76
13:53:44|52317.76
13:53:45|52329.43
13:53:46|52329.43
13:53:47|52329.43
13:53:48|52329.43
13:53:49|52329.43
13:53:50|52329.43
13:53:51|52329.43
13:53:53|52345.99
13:53:54|52345.99
13:53:55|52345.99
13:53:57|52345.99
13:53:57|52351.73
13:53:59|52351.22
13:53:59|52351.22
13:54:00|52351.22
13:54:01|52351.22
13:54:03|52351.22
13:54:03|52351.22
13:54:04|52351.22
13:54:05|52351.22
13:54:06|52351.22
13:54:07|52351.22
13:54:08|52351.22
13:54:09|52351.22
13:54:10|52351.22
13:54:11|52351.22
13:54:12|52351.22
13:54:14|52346.26
13:54:14|52346.26
13:54:15|52335.18
13:54:17|52335.18
13:54:17|52332.31
13:54:18|52332.31
13:54:19|52332.31
13:54:20|52332.31
13:54:21|52332.31
13:54:22|52332.31
13:54:23|52332.31
13:54:25|52332.31
13:54:26|52332.31
13:54:26|52332.31
13:54:27|52332.31
13:54:28|52332.31
13:54:29|52332.31
13:54:31|52332.31
13:54:32|52332.31
13:54:33|52332.31
13:54:34|52332.31
13:54:35|52332.31
13:54:37|52332.31
13:54:38|52326.35
13:54:39|52326.35
13:54:40|52326.35
13:54:41|52326.35
13:54:42|52326.35
13:54:43|52326.35
13:54:44|52326.35
13:54:45|52322.77
13:54:46|52322.77
13:54:47|52322.77
13:54:48|52322.78
13:54:49|52322.78
13:54:50|52322.78
13:54:51|52322.78
13:54:53|52322.78
13:54:54|52322.78
13:54:56|52322.78
13:54:56|52330.25
13:54:57|52330.25
13:54:59|52330.25
13:54:59|52328.32
13:55:01|52328.32
13:55:01|52328.32
13:55:03|52328.32
13:55:03|52328.32
13:55:04|52328.32
13:55:05|52328.32
13:55:07|52328.32
13:55:08|52329.99
13:55:09|52329.99
13:55:10|52329.99
13:55:11|52329.99
13:55:12|52330.
13:55:13|52331.62
13:55:14|52333.77
13:55:15|52333.77
13:55:16|52346.15
13:55:17|52346.15
13:55:18|52346.15
13:55:19|52346.15
13:55:20|52346.15
13:55:21|52346.15
13:55:22|52346.15
13:55:23|52346.15
13:55:24|52346.15
13:55:25|52346.15
13:55:26|52346.15
13:55:27|52348.91
13:55:28|52348.91
13:55:29|52348.91
13:55:30|52348.91
13:55:31|52352.42
13:55:32|52350.8
13:55:33|52350.8
13:55:34|52350.8
13:55:35|52350.8
13:55:36|52350.8
13:55:37|52350.
13:55:38|52350.
13:55:39|52350.
13:55:40|52350.
13:55:41|52350.
13:55:42|52350.
13:55:43|52350.
13:55:44|52350.
13:55:45|52350.
13:55:46|52350.
13:55:47|52350.
13:55:48|52350.
13:55:49|52350.01
13:55:50|52350.01
13:55:51|52350.01
13:55:52|52350.01
13:55:53|52350.01
13:55:55|52350.01
13:55:56|52350.01
13:55:57|52350.01
13:55:58|52350.01
13:55:59|52350.
13:56:00|52350.
13:56:02|52350.
13:56:03|52350.
13:56:04|52350.01
13:56:05|52350.01
13:56:06|52350.26
13:56:07|52362.71
13:56:08|52362.71
13:56:09|52362.71
13:56:10|52362.71
13:56:11|52362.71
13:56:12|52362.71
13:56:13|52373.78
13:56:14|52373.78
13:56:15|52373.78
13:56:16|52366.66
13:56:17|52366.66
13:56:18|52366.66
13:56:19|52366.66
13:56:20|52369.99
13:56:21|52369.99
13:56:22|52369.99
13:56:23|52369.99
13:56:24|52369.99
13:56:25|52372.
13:56:26|52372.
13:56:27|52372.
13:56:28|52372.
13:56:29|52372.
13:56:30|52372.
13:56:31|52372.
13:56:32|52372.
13:56:33|52372.
13:56:34|52372.
13:56:35|52372.
13:56:36|52372.
13:56:37|52372.
13:56:38|52371.99
13:56:39|52366.22
13:56:40|52366.22
13:56:41|52366.22
13:56:42|52366.22
13:56:43|52365.69
13:56:44|52365.69
13:56:45|52365.69
13:56:46|52365.69
13:56:47|52365.69
13:56:48|52365.69
13:56:49|52365.69
13:56:50|52365.69
13:56:51|52365.69
13:56:52|52365.69
13:56:53|52365.69
13:56:54|52365.69
13:56:55|52360.26
13:56:57|52353.83
13:56:59|52352.87
13:56:59|52352.87
13:57:00|52352.87
13:57:01|52339.66
13:57:02|52325.15
13:57:04|52302.01
13:57:05|52310.59
13:57:05|52310.59
13:57:07|52310.59
13:57:07|52315.62
13:57:09|52317.77
13:57:09|52317.76
13:57:10|52316.03
13:57:11|52316.03
13:57:12|52304.
13:57:13|52304.
13:57:14|52304.
13:57:15|52304.
13:57:16|52305.17
13:57:17|52311.68
13:57:18|52313.3
13:57:20|52313.3
13:57:21|52313.3
13:57:22|52313.3
13:57:22|52313.3
13:57:23|52313.3
13:57:24|52313.3
13:57:25|52311.93
13:57:27|52306.31
13:57:27|52306.31
13:57:29|52306.31
13:57:29|52306.31
13:57:30|52306.31
13:57:31|52306.31
13:57:32|52307.12
13:57:33|52307.12
13:57:34|52307.12
13:57:36|52307.12
13:57:37|52307.12
13:57:37|52307.91
13:57:39|52307.91
13:57:39|52307.91
13:57:40|52307.91
13:57:42|52307.91
13:57:42|52307.9
13:57:43|52307.9
13:57:44|52307.9
13:57:45|52304.72
13:57:47|52304.72
13:57:47|52304.72
13:57:48|52304.72
13:57:49|52303.34
13:57:50|52302.4
13:57:51|52299.1
13:57:52|52295.88
13:57:53|52288.38
13:57:55|52288.38
13:57:56|52288.38
13:57:57|52288.38
13:57:59|52288.38
13:57:59|52288.38
13:58:01|52290.16
13:58:02|52292.75
13:58:03|52292.75
13:58:04|52292.75
13:58:05|52296.93
13:58:06|52296.93
13:58:07|52296.93
13:58:08|52296.93
13:58:08|52296.93
13:58:10|52296.93
13:58:11|52296.93
13:58:11|52296.93
13:58:12|52296.93
13:58:14|52296.93
13:58:15|52296.93
13:58:16|52296.93
13:58:17|52308.
13:58:17|52308.
13:58:18|52308.
13:58:20|52305.56
13:58:21|52305.56
13:58:22|52305.56
13:58:23|52305.56
13:58:24|52305.56
13:58:25|52305.56
13:58:26|52305.56
13:58:27|52288.
13:58:28|52292.98
13:58:28|52292.98
13:58:30|52292.98
13:58:31|52307.55
13:58:31|52307.55
13:58:33|52307.55
13:58:34|52307.55
13:58:34|52307.55
13:58:36|52307.55
13:58:36|52307.55
13:58:38|52307.55
13:58:39|52307.55
13:58:40|52314.
13:58:41|52314.
13:58:42|52314.
13:58:42|52314.
13:58:44|52314.97
13:58:45|52314.97
13:58:45|52314.97
13:58:46|52314.97
13:58:48|52314.97
13:58:49|52312.
13:58:50|52312.
13:58:51|52312.
13:58:52|52314.71
13:58:53|52314.71
13:58:54|52314.71
13:58:55|52345.68
13:58:56|52419.09
13:58:58|52424.
13:58:59|52423.22
13:59:00|52435.74
13:59:01|52458.2
13:59:02|52462.01
13:59:03|52452.88
13:59:04|52446.52
13:59:05|52442.48
13:59:06|52442.48
13:59:07|52448.
13:59:09|52464.
13:59:10|52458.44
13:59:10|52458.65
13:59:12|52472.01
13:59:12|52470.77
13:59:14|52470.01
13:59:14|52470.01
13:59:16|52462.36
13:59:16|52450.01
13:59:18|52451.99
13:59:19|52459.99
13:59:20|52476.
13:59:21|52472.02
13:59:22|52478.01
13:59:23|52478.01
13:59:24|52500.56
13:59:24|52496.01
13:59:25|52488.27
13:59:27|52486.26
13:59:27|52482.01
13:59:29|52488.
13:59:30|52488.
13:59:31|52491.73
13:59:32|52490.
13:59:33|52490.
13:59:34|52488.96
13:59:35|52488.96
13:59:36|52488.96
13:59:37|52488.96
13:59:38|52512.23
13:59:39|52500.02
13:59:40|52509.91
13:59:41|52498.
13:59:42|52510.01
13:59:43|52491.74
13:59:44|52491.74
13:59:45|52491.74
13:59:46|52497.43
13:59:47|52497.43
13:59:48|52497.43
13:59:49|52497.43
13:59:50|52497.43
13:59:52|52497.43
13:59:53|52497.43
13:59:54|52497.43
13:59:54|52497.42
13:59:55|52486.93
13:59:56|52486.93
13:59:58|52475.89
13:59:59|52475.89
14:00:00|52495.99
14:00:01|52495.99
14:00:03|52495.99
14:00:03|52495.99
14:00:04|52489.91
14:00:05|52486.26
14:00:06|52486.26
14:00:07|52486.26
14:00:09|52486.26
14:00:10|52486.26
14:00:11|52486.52
14:00:11|52486.52
14:00:13|52486.52
14:00:13|52486.52
14:00:15|52486.27
14:00:16|52486.27
14:00:17|52486.27
14:00:18|52515.99
14:00:18|52515.99
14:00:20|52515.99
14:00:21|52534.
14:00:22|52531.15
14:00:23|52553.99
14:00:24|52548.
14:00:25|52566.97
14:00:27|52566.51
14:00:27|52562.
14:00:28|52575.31
14:00:29|52577.48
14:00:31|52591.04
14:00:31|52594.43
14:00:32|52594.43
14:00:33|52594.43
14:00:34|52586.
14:00:35|52584.26
14:00:36|52584.26
14:00:37|52584.26
14:00:38|52571.05
14:00:39|52571.23
14:00:40|52584.26
14:00:41|52584.26
14:00:42|52581.22
14:00:43|52582.27
14:00:44|52582.27
14:00:45|52574.52
14:00:46|52570.52
14:00:47|52561.47
14:00:48|52561.47
14:00:49|52561.47
14:00:50|52560.29
14:00:51|52560.29
14:00:52|52572.78
14:00:53|52541.04
14:00:54|52538.
14:00:55|52530.
14:00:56|52524.
14:00:58|52524.
14:00:58|52512.01
14:01:00|52513.49
14:01:01|52519.99
14:01:02|52526.05
14:01:02|52526.27
14:01:04|52536.27
14:01:04|52514.26
14:01:06|52511.75
14:01:07|52511.75
14:01:08|52523.98
14:01:09|52523.98
14:01:10|52523.98
14:01:11|52523.98
14:01:12|52523.98
14:01:13|52503.98
14:01:15|52499.21
14:01:15|52499.21
14:01:17|52506.25
14:01:17|52506.25
14:01:18|52506.25
14:01:19|52483.99
14:01:20|52491.38
14:01:21|52490.95
14:01:22|52490.95
14:01:23|52510.17
14:01:24|52510.17
14:01:25|52507.62
14:01:27|52509.24
14:01:27|52509.24
14:01:29|52526.24
14:01:30|52526.24
14:01:30|52526.24
14:01:31|52526.24
14:01:32|52515.53
14:01:33|52514.99
14:01:34|52514.99
14:01:35|52516.71
14:01:36|52516.24
14:01:38|52506.
14:01:39|52506.26
14:01:39|52494.
14:01:40|52490.
14:01:41|52490.
14:01:42|52488.81
14:01:44|52489.34
14:01:44|52489.34
14:01:46|52489.34
14:01:46|52482.8
14:01:47|52476.
14:01:48|52476.
14:01:49|52468.79
14:01:51|52462.01
14:01:51|52462.01
14:01:52|52462.
14:01:54|52462.
14:01:54|52462.
14:01:55|52444.07
14:01:56|52458.05
14:01:57|52446.02
14:01:58|52435.99
14:01:59|52434.28
14:02:01|52434.27
14:02:02|52434.28
14:02:03|52441.99
14:02:05|52441.99
14:02:06|52441.99
14:02:07|52442.01
14:02:07|52442.01
14:02:09|52442.01
14:02:09|52430.
14:02:10|52430.
14:02:12|52430.
14:02:13|52419.48
14:02:13|52419.48
14:02:14|52419.48
14:02:16|52419.48
14:02:16|52419.09
14:02:17|52408.01
14:02:18|52404.
14:02:19|52404.
14:02:20|52404.
14:02:22|52404.
14:02:23|52388.
14:02:23|52388.
14:02:25|52379.75
14:02:25|52393.72
14:02:27|52398.01
14:02:27|52398.01
14:02:28|52398.01
14:02:30|52399.99
14:02:31|52400.
14:02:32|52405.74
14:02:33|52415.48
14:02:34|52429.01
14:02:35|52429.01
14:02:36|52429.01
14:02:37|52429.01
14:02:37|52429.01
14:02:39|52429.01
14:02:39|52429.01
14:02:41|52429.01
14:02:41|52429.01
14:02:43|52429.01
14:02:43|52429.01
14:02:44|52429.01
14:02:46|52429.01
14:02:47|52411.83
14:02:48|52411.83
14:02:49|52411.83
14:02:50|52411.83
14:02:51|52411.83
14:02:52|52389.75
14:02:53|52394.54
14:02:54|52394.54
14:02:55|52384.29
14:02:56|52384.29
14:02:57|52387.49
14:02:58|52387.49
14:02:59|52387.49
14:03:00|52387.49
14:03:02|52398.92
14:03:02|52398.92
14:03:04|52398.92
14:03:05|52386.01
14:03:06|52386.01
14:03:07|52386.01
14:03:08|52386.01
14:03:09|52386.01
14:03:10|52386.03
14:03:11|52405.99
14:03:12|52405.99
14:03:13|52405.99
14:03:14|52405.99
14:03:15|52405.99
14:03:17|52392.82
14:03:17|52392.83
14:03:19|52392.83
14:03:20|52392.82
14:03:20|52392.82
14:03:22|52384.3
14:03:23|52370.43
14:03:24|52362.13
14:03:25|52367.39
14:03:26|52367.39
14:03:26|52367.39
14:03:28|52337.73
14:03:28|52337.73
14:03:30|52340.27
14:03:30|52333.64
14:03:32|52333.72
14:03:33|52329.84
14:03:34|52329.84
14:03:35|52324.
14:03:36|52324.
14:03:37|52337.38
14:03:38|52337.38
14:03:39|52350.
14:03:40|52350.
14:03:41|52350.
14:03:42|52346.82
14:03:43|52346.82
14:03:44|52346.82
14:03:45|52346.82
14:03:46|52346.82
14:03:47|52346.82
14:03:49|52346.82
14:03:49|52346.82
14:03:50|52346.82
14:03:52|52341.73
14:03:52|52341.73
14:03:53|52341.73
14:03:54|52354.
14:03:55|52354.
14:03:56|52354.
14:03:57|52354.
14:03:58|52354.
14:03:59|52354.
14:04:00|52354.
14:04:01|52362.
14:04:03|52367.2
14:04:04|52367.2
14:04:06|52367.2
14:04:06|52367.2
14:04:08|52367.2
14:04:08|52367.2
14:04:09|52367.2
14:04:11|52367.19
14:04:11|52367.19
14:04:12|52362.04
14:04:14|52362.04
14:04:15|52362.04
14:04:15|52362.04
14:04:17|52362.04
14:04:18|52362.04
14:04:19|52362.04
14:04:20|52361.99
14:04:21|52361.99
14:04:22|52348.75
14:04:23|52348.75
14:04:24|52348.06
14:04:25|52332.45
14:04:26|52332.45
14:04:27|52332.45
14:04:28|52332.
14:04:29|52331.99
14:04:30|52331.99
14:04:31|52330.68
14:04:32|52326.
14:04:33|52326.
14:04:34|52326.
14:04:35|52326.
14:04:36|52314.97
14:04:37|52314.97
14:04:38|52308.57
14:04:39|52304.78
14:04:40|52289.41
14:04:41|52286.
14:04:42|52286.
14:04:43|52291.73
14:04:44|52312.
14:04:45|52314.
14:04:46|52319.73
14:04:47|52319.73
14:04:48|52323.59
14:04:49|52323.59
14:04:50|52323.33
14:04:51|52323.33
14:04:52|52323.33
14:04:53|52323.33
14:04:54|52322.53
14:04:55|52322.53
14:04:56|52314.53
14:04:57|52314.53
14:04:58|52314.53
14:04:59|52314.53
14:05:00|52314.53
14:05:01|52317.09
14:05:02|52321.74
14:05:03|52321.74
14:05:04|52321.74
14:05:05|52321.74
14:05:06|52336.
14:05:07|52336.
14:05:08|52336.
14:05:10|52334.96
14:05:11|52327.46
14:05:11|52327.46
14:05:12|52327.46
14:05:13|52327.46
14:05:14|52317.53
14:05:16|52317.53
14:05:17|52317.53
14:05:17|52304.27
14:05:18|52304.27
14:05:19|52304.26
14:05:21|52292.81
14:05:22|52274.
14:05:23|52274.
14:05:24|52273.6
14:05:25|52273.61
14:05:26|52278.
14:05:27|52284.97
14:05:28|52284.97
14:05:29|52289.85
14:05:30|52296.
14:05:31|52295.06
14:05:32|52295.06
14:05:33|52295.06
14:05:34|52295.06
14:05:35|52295.06
14:05:36|52300.66
14:05:37|52300.66
14:05:38|52292.27
14:05:39|52292.27
14:05:40|52292.27
14:05:41|52292.27
14:05:42|52282.64
14:05:43|52293.72
14:05:44|52293.72
14:05:45|52293.73
14:05:46|52293.73
14:05:47|52293.73
14:05:48|52293.73
14:05:49|52293.73
14:05:50|52296.06
14:05:51|52296.06
14:05:52|52296.22
14:05:53|52296.22
14:05:54|52296.22
14:05:55|52296.22
14:05:56|52257.47
14:05:57|52258.
14:05:58|52258.
14:05:59|52255.71
14:06:00|52255.75
14:06:01|52255.75
14:06:02|52266.64
14:06:03|52266.64
14:06:05|52264.89
14:06:06|52264.89
14:06:06|52264.89
14:06:07|52264.89
14:06:08|52264.89
14:06:10|52264.89
14:06:10|52251.26
14:06:12|52251.26
14:06:13|52251.26
14:06:14|52251.26
14:06:15|52251.26
14:06:16|52247.26
14:06:17|52247.26
14:06:18|52247.26
14:06:19|52247.26
14:06:20|52247.5
14:06:21|52247.5
14:06:22|52247.5
14:06:23|52247.5
14:06:24|52247.5
14:06:25|52247.5
14:06:26|52247.5
14:06:27|52247.5
14:06:28|52247.5
14:06:29|52247.5
14:06:30|52245.63
14:06:31|52245.63
14:06:33|52245.63
14:06:33|52245.63
14:06:35|52243.73
14:06:35|52241.17
14:06:36|52238.91
14:06:38|52234.
14:06:39|52229.47
14:06:39|52229.91
14:06:41|52229.91
14:06:42|52229.91
14:06:43|52231.54
14:06:44|52229.9
14:06:45|52227.38
14:06:46|52222.
14:06:47|52222.
14:06:47|52222.
14:06:48|52222.
14:06:49|52222.
14:06:50|52222.
14:06:52|52222.
14:06:53|52222.
14:06:54|52223.07
14:06:55|52230.29
14:06:56|52234.
14:06:56|52232.6
14:06:58|52238.
14:06:58|52237.56
14:07:00|52237.56
14:07:00|52237.56
14:07:02|52243.54
14:07:02|52238.
14:07:04|52233.98
14:07:06|52233.45
14:07:07|52233.45
14:07:08|52227.1
14:07:08|52227.1
14:07:09|52230.42
14:07:10|52230.42
14:07:12|52229.27
14:07:12|52238.59
14:07:14|52224.
14:07:14|52224.
14:07:16|52224.
14:07:16|52224.
14:07:17|52224.
14:07:18|52224.
14:07:19|52223.49
14:07:20|52223.49
14:07:22|52234.29
14:07:22|52229.66
14:07:24|52229.66
14:07:24|52229.66
14:07:25|52229.66
14:07:26|52229.66
14:07:27|52229.66
14:07:29|52229.4
14:07:30|52229.4
14:07:30|52235.61
14:07:32|52235.61
14:07:32|52235.61
14:07:33|52235.61
14:07:35|52235.61
14:07:35|52235.61
14:07:36|52274.
14:07:37|52276.96
14:07:38|52279.74
14:07:40|52286.85
14:07:41|52286.85
14:07:42|52286.85
14:07:43|52286.85
14:07:43|52286.85
14:07:45|52289.98
14:07:45|52289.98
14:07:47|52289.98
14:07:48|52289.98
14:07:49|52305.98
14:07:49|52305.98
14:07:51|52305.98
14:07:52|52305.66
14:07:53|52305.66
14:07:54|52305.66
14:07:55|52305.66
14:07:55|52305.66
14:07:57|52298.26
14:07:57|52298.26
14:07:59|52290.3
14:07:59|52290.3
14:08:01|52290.3
14:08:02|52302.74
14:08:03|52302.52
14:08:04|52302.52
14:08:05|52302.52
14:08:06|52301.96
14:08:08|52296.9
14:08:08|52290.37
14:08:09|52290.37
14:08:11|52287.53
14:08:11|52287.53
14:08:12|52287.53
14:08:13|52287.53
14:08:14|52287.53
14:08:15|52286.5
14:08:16|52273.43
14:08:18|52273.43
14:08:19|52273.43
14:08:20|52288.26
14:08:21|52289.56
14:08:22|52289.56
14:08:23|52289.56
14:08:24|52300.75
14:08:25|52300.75
14:08:26|52300.75
14:08:27|52300.75
14:08:28|52300.75
14:08:29|52300.75
14:08:30|52300.75
14:08:31|52305.99
14:08:32|52305.99
14:08:32|52306.
14:08:34|52306.
14:08:36|52306.
14:08:36|52306.
14:08:37|52306.
14:08:38|52306.
14:08:39|52306.
14:08:40|52306.
14:08:41|52306.
14:08:42|52306.
14:08:43|52306.
14:08:44|52308.2
14:08:45|52315.01
14:08:46|52315.01
14:08:47|52315.01
14:08:48|52315.01
14:08:50|52315.
14:08:51|52315.
14:08:51|52315.
14:08:52|52315.
14:08:53|52315.
14:08:54|52315.
14:08:56|52315.
14:08:56|52315.73
14:08:58|52318.78
14:08:58|52318.78
14:08:59|52318.78
14:09:00|52325.56
14:09:01|52325.56
14:09:02|52330.
14:09:03|52335.93
14:09:04|52335.93
14:09:05|52335.93
14:09:07|52316.72
14:09:09|52306.
14:09:09|52306.
14:09:11|52306.
14:09:12|52306.
14:09:13|52306.01
14:09:13|52306.01
14:09:14|52306.01
14:09:16|52306.01
14:09:17|52306.01
14:09:18|52306.01
14:09:18|52306.01
14:09:20|52306.01
14:09:21|52306.01
14:09:22|52306.01
14:09:23|52306.01
14:09:24|52306.01
14:09:25|52306.01
14:09:25|52306.01
14:09:26|52306.01
14:09:28|52306.01
14:09:29|52306.01
14:09:30|52338.6
14:09:31|52338.6
14:09:31|52338.86
14:09:32|52338.86
14:09:34|52334.
14:09:34|52334.
14:09:35|52334.
14:09:37|52334.26
14:09:37|52334.01
14:09:38|52338.03
14:09:39|52338.03
14:09:40|52338.03
14:09:41|52338.03
14:09:42|52338.03
14:09:44|52338.03
14:09:44|52338.03
14:09:45|52338.03
14:09:47|52338.03
14:09:48|52338.03
14:09:49|52338.03
14:09:49|52338.03
14:09:51|52338.03
14:09:51|52338.03
14:09:53|52331.99
14:09:54|52331.99
14:09:55|52331.99
14:09:55|52331.99
14:09:57|52336.27
14:09:58|52328.7
14:09:59|52319.47
14:10:00|52319.47
14:10:01|52319.47
14:10:02|52319.47
14:10:03|52319.47
14:10:04|52310.26
14:10:05|52306.51
14:10:06|52306.51
14:10:07|52306.51
14:10:08|52294.5
14:10:09|52299.74
14:10:11|52299.74
14:10:12|52299.74
14:10:12|52299.74
14:10:13|52299.74
14:10:15|52299.74
14:10:16|52299.74
14:10:17|52299.74
14:10:18|52315.12
14:10:19|52315.12
14:10:20|52315.12
14:10:21|52315.12
14:10:22|52315.12
14:10:23|52315.12
14:10:24|52332.83
14:10:25|52332.83
14:10:27|52325.65
14:10:28|52327.2
14:10:28|52327.2
14:10:29|52332.71
14:10:30|52330.01
14:10:32|52330.01
14:10:32|52330.01
14:10:33|52333.69
14:10:34|52333.69
14:10:36|52333.69
14:10:36|52333.69
14:10:38|52351.7
14:10:38|52346.89
14:10:39|52346.89
14:10:40|52346.89
14:10:41|52346.89
14:10:42|52346.89
14:10:43|52346.89
14:10:44|52346.78
14:10:45|52346.78
14:10:46|52346.78
14:10:47|52346.78
14:10:49|52342.
14:10:49|52342.
14:10:51|52328.27
14:10:52|52328.27
14:10:53|52318.82
14:10:54|52318.82
14:10:55|52318.
14:10:56|52308.59
14:10:57|52310.02
14:10:58|52310.02
14:10:58|52310.02
14:11:00|52310.02
14:11:01|52310.02
14:11:02|52311.99
14:11:03|52306.98
14:11:04|52306.98
14:11:06|52306.98
14:11:06|52290.01
14:11:07|52290.01
14:11:09|52282.11
14:11:10|52282.11
14:11:11|52282.11
14:11:12|52282.11
14:11:13|52290.28
14:11:14|52290.97
14:11:15|52290.96
14:11:16|52290.96
14:11:18|52290.96
14:11:19|52290.96
14:11:19|52290.96
14:11:20|52290.96
14:11:21|52290.96
14:11:22|52290.96
14:11:23|52301.98
14:11:24|52306.27
14:11:26|52306.27
14:11:26|52288.27
14:11:27|52288.27
14:11:29|52288.27
14:11:29|52288.27
14:11:30|52288.27
14:11:31|52288.27
14:11:32|52288.27
14:11:33|52288.27
14:11:34|52288.27
14:11:35|52288.27
14:11:36|52288.27
14:11:38|52280.33
14:11:38|52280.33
14:11:39|52280.33
14:11:41|52280.33
14:11:42|52280.33
14:11:42|52262.31
14:11:43|52265.75
14:11:44|52265.75
14:11:45|52269.74
14:11:46|52269.74
14:11:47|52282.54
14:11:48|52282.54
14:11:49|52282.54
14:11:50|52282.53
14:11:51|52282.53
14:11:53|52282.53
14:11:53|52282.53
14:11:55|52282.53
14:11:56|52268.27
14:11:57|52268.27
14:11:58|52271.66
14:11:59|52271.73
14:12:00|52271.73
14:12:01|52271.73
14:12:02|52271.73
14:12:03|52271.73
14:12:04|52285.73
14:12:05|52289.24
14:12:06|52289.24
14:12:07|52289.24
14:12:08|52289.24
14:12:09|52287.45
14:12:11|52287.45
14:12:12|52287.45
14:12:13|52283.04
14:12:14|52283.04
14:12:15|52283.04
14:12:16|52283.04
14:12:17|52283.04
14:12:19|52282.79
14:12:20|52282.79
14:12:21|52282.79
14:12:22|52286.44
14:12:23|52286.44
14:12:24|52294.68
14:12:25|52295.24
14:12:26|52295.24
14:12:27|52305.22
14:12:28|52307.37
14:12:29|52307.37
14:12:30|52307.37
14:12:31|52307.37
14:12:32|52307.37
14:12:33|52312.
14:12:34|52309.42
14:12:35|52309.42
14:12:36|52309.42
14:12:37|52309.42
14:12:38|52309.42
14:12:39|52309.42
14:12:40|52296.64
14:12:41|52288.
14:12:42|52288.
14:12:43|52287.01
14:12:44|52287.01
14:12:45|52287.01
14:12:46|52287.01
14:12:47|52287.01
14:12:48|52287.01
14:12:49|52288.63
14:12:50|52288.62
14:12:51|52288.62
14:12:52|52288.62
14:12:53|52288.62
14:12:54|52288.62
14:12:55|52288.62
14:12:56|52288.62
14:12:57|52288.62
14:12:58|52288.62
14:12:59|52288.62
14:13:00|52288.62
14:13:01|52288.62
14:13:02|52288.62
14:13:03|52288.62
14:13:04|52289.17
14:13:05|52295.23
14:13:06|52299.14
14:13:07|52299.14
14:13:08|52299.13
14:13:09|52299.13
14:13:10|52253.7
14:13:12|52254.37
14:13:13|52254.37
14:13:14|52254.37
14:13:15|52254.37
14:13:16|52254.37
14:13:17|52254.37
14:13:18|52254.37
14:13:19|52254.37
14:13:20|52254.37
14:13:21|52254.37
14:13:22|52254.37
14:13:23|52254.37
14:13:24|52254.
14:13:25|52254.
14:13:26|52254.
14:13:27|52260.65
14:13:29|52260.65
14:13:30|52260.65
14:13:31|52260.65
14:13:32|52256.56
14:13:33|52256.56
14:13:33|52256.56
14:13:35|52250.
14:13:36|52250.
14:13:37|52250.
14:13:38|52250.
14:13:39|52250.
14:13:40|52245.16
14:13:41|52245.16
14:13:42|52245.16
14:13:43|52245.16
14:13:44|52236.3
14:13:45|52236.3
14:13:46|52236.3
14:13:47|52236.3
14:13:48|52234.
14:13:49|52234.
14:13:50|52234.
14:13:51|52234.68
14:13:52|52234.68
14:13:53|52232.41
14:13:54|52231.8
14:13:55|52208.74
14:13:56|52202.01
14:13:57|52202.01
14:13:58|52201.75
14:13:59|52211.79
14:14:00|52211.79
14:14:01|52213.16
14:14:02|52227.06
14:14:03|52227.06
14:14:04|52232.73
14:14:05|52233.39
14:14:06|52233.39
14:14:07|52235.49
14:14:08|52232.
14:14:09|52232.
14:14:10|52226.
14:14:11|52226.
14:14:13|52229.36
14:14:14|52238.35
14:14:15|52240.25
14:14:17|52240.25
14:14:18|52240.25
14:14:19|52240.25
14:14:19|52240.25
14:14:21|52240.25
14:14:21|52240.25
14:14:23|52240.25
14:14:24|52240.25
14:14:25|52240.25
14:14:26|52240.25
14:14:27|52240.25
14:14:28|52240.25
14:14:29|52236.37
14:14:30|52236.37
14:14:31|52233.55
14:14:32|52233.55
14:14:33|52228.87
14:14:34|52228.87
14:14:35|52228.87
14:14:36|52228.87
14:14:37|52228.87
14:14:38|52228.87
14:14:39|52228.87
14:14:40|52228.87
14:14:41|52228.87
14:14:42|52228.87
14:14:43|52226.12
14:14:44|52226.12
14:14:45|52226.12
14:14:46|52226.13
14:14:47|52226.13
14:14:48|52226.13
14:14:49|52226.13
14:14:50|52226.13
14:14:52|52226.13
14:14:53|52226.13
14:14:53|52226.13
14:14:55|52226.13
14:14:55|52226.13
14:14:57|52226.13
14:14:58|52226.13
14:14:59|52226.13
14:14:59|52228.41
14:15:02|52228.41
14:15:02|52228.41
14:15:04|52224.56
14:15:04|52224.56
14:15:05|52224.51
14:15:06|52228.21
14:15:07|52231.15
14:15:08|52231.15
14:15:09|52231.15
14:15:10|52227.4
14:15:11|52227.4
14:15:13|52219.75
14:15:15|52219.75
14:15:15|52219.75
14:15:17|52221.01
14:15:18|52221.01
14:15:19|52221.01
14:15:20|52221.01
14:15:20|52221.01
14:15:22|52221.01
14:15:23|52221.01
14:15:23|52221.15
14:15:25|52221.15
14:15:25|52229.02
14:15:27|52229.02
14:15:28|52229.02
14:15:29|52230.65
14:15:29|52234.41
14:15:31|52234.41
14:15:32|52233.99
14:15:33|52233.99
14:15:34|52233.99
14:15:34|52233.99
14:15:36|52233.99
14:15:37|52234.41
14:15:38|52234.41
14:15:39|52234.41
14:15:40|52234.41
14:15:41|52234.41
14:15:42|52234.41
14:15:43|52234.41
14:15:44|52234.41
14:15:45|52237.7
14:15:46|52237.7
14:15:47|52237.7
14:15:48|52237.7
14:15:49|52237.67
14:15:50|52237.67
14:15:51|52238.17
14:15:52|52238.17
14:15:54|52238.17
14:15:54|52238.17
14:15:55|52244.5
14:15:56|52252.
14:15:58|52252.
14:15:58|52252.
14:16:00|52252.
14:16:01|52252.
14:16:01|52252.
14:16:02|52252.
14:16:03|52257.51
14:16:04|52257.52
14:16:05|52263.99
14:16:06|52263.99
14:16:07|52263.99
14:16:08|52264.36
14:16:09|52264.36
14:16:10|52264.36
14:16:11|52264.36
14:16:13|52264.36
14:16:14|52265.74
14:16:15|52265.74
14:16:16|52266.81
14:16:17|52266.81
14:16:19|52266.81
14:16:20|52263.83
14:16:20|52254.13
14:16:22|52254.13
14:16:22|52237.39
14:16:24|52237.39
14:16:25|52237.39
14:16:25|52230.46
14:16:26|52230.46
14:16:27|52232.09
14:16:29|52232.09
14:16:30|52232.09
14:16:31|52232.09
14:16:32|52232.09
14:16:33|52232.09
14:16:34|52232.09
14:16:35|52232.09
14:16:36|52228.31
14:16:37|52219.11
14:16:38|52215.27
14:16:39|52215.27
14:16:40|52215.27
14:16:41|52211.61
14:16:42|52211.61
14:16:43|52211.61
14:16:44|52211.61
14:16:45|52211.61
14:16:46|52207.3
14:16:47|52207.3
14:16:48|52207.3
14:16:49|52207.3
14:16:50|52207.3
14:16:51|52198.06
14:16:52|52198.58
14:16:53|52198.58
14:16:54|52198.58
14:16:55|52198.58
14:16:57|52189.16
14:16:57|52187.73
14:16:58|52187.73
14:16:59|52187.73
14:17:00|52187.73
14:17:02|52187.73
14:17:02|52187.01
14:17:03|52190.43
14:17:04|52190.43
14:17:05|52190.43
14:17:06|52197.17
14:17:07|52197.17
14:17:08|52197.17
14:17:09|52197.17
14:17:10|52206.79
14:17:11|52206.79
14:17:13|52206.79
14:17:13|52206.79
14:17:14|52192.01
14:17:16|52192.01
14:17:18|52192.01
14:17:18|52199.05
14:17:19|52199.05
14:17:20|52199.05
14:17:21|52199.05
14:17:23|52199.05
14:17:24|52199.05
14:17:24|52199.05
14:17:25|52199.05
14:17:27|52194.79
14:17:28|52194.79
14:17:29|52194.79
14:17:30|52194.79
14:17:31|52194.79
14:17:32|52194.79
14:17:33|52188.43
14:17:35|52188.43
14:17:36|52198.98
14:17:36|52202.26
14:17:37|52202.26
14:17:39|52202.26
14:17:39|52202.26
14:17:41|52202.26
14:17:42|52202.26
14:17:43|52202.26
14:17:43|52193.64
14:17:44|52193.64
14:17:45|52193.64
14:17:46|52193.64
14:17:47|52193.64
14:17:48|52193.48
14:17:50|52193.48
14:17:51|52193.48
14:17:52|52193.48
14:17:52|52183.68
14:17:54|52180.75
14:17:54|52174.28
14:17:55|52174.79
14:17:57|52165.7
14:17:57|52165.7
14:17:58|52144.41
14:17:59|52144.41
14:18:01|52153.74
14:18:01|52153.74
14:18:02|52153.74
14:18:03|52153.74
14:18:04|52153.74
14:18:05|52149.6
14:18:06|52139.25
14:18:07|52138.01
14:18:08|52136.43
14:18:09|52136.44
14:18:11|52104.
14:18:11|52090.
14:18:12|52084.81
14:18:13|52086.69
14:18:14|52099.8
14:18:16|52077.09
14:18:17|52077.11
14:18:18|52075.48
14:18:19|52075.
14:18:21|52079.
14:18:21|52080.26
14:18:23|52080.26
14:18:24|52056.52
14:18:25|52058.75
14:18:26|52059.29
14:18:28|52048.76
14:18:29|52048.76
14:18:29|52040.56
14:18:30|52031.99
14:18:31|52027.76
14:18:33|52025.26
14:18:34|52025.26
14:18:34|52025.52
14:18:36|52029.77
14:18:36|52034.4
14:18:38|52034.4
14:18:39|52047.29
14:18:42|52059.61
14:18:43|52051.23
14:18:44|52051.23
14:18:45|52051.48
14:18:46|52051.48
14:18:47|52051.48
14:18:48|52051.48
14:18:49|52030.46
14:18:50|52030.46
14:18:51|52030.46
14:18:52|52030.46
14:18:53|52030.46
14:18:54|52030.46
14:18:55|52030.46
14:18:56|52031.21
14:18:57|52031.22
14:18:58|52031.21
14:18:59|52031.21
14:19:00|52031.21
14:19:01|52038.27
14:19:02|52038.27
14:19:03|52021.98
14:19:04|52019.75
14:19:05|52012.16
14:19:06|52012.15
14:19:07|52012.15
14:19:08|52003.23
14:19:09|51987.79
14:19:10|51996.
14:19:11|51996.
14:19:12|51996.
14:19:13|52001.99
14:19:14|52001.99
14:19:15|52001.99
14:19:17|52001.99
14:19:18|52001.99
14:19:19|52013.98
14:19:21|52013.98
14:19:22|52012.
14:19:22|52012.
14:19:24|52001.22
14:19:24|52010.29
14:19:25|52010.29
14:19:26|51982.84
14:19:27|51992.51
14:19:29|51973.53
14:19:30|51973.75
14:19:31|51973.75
14:19:31|51973.75
14:19:32|51999.74
14:19:33|52004.
14:19:34|52007.05
14:19:36|52007.05
14:19:37|52007.05
14:19:38|52007.05
14:19:38|52007.05
14:19:39|52007.05
14:19:40|52007.05
14:19:41|51990.66
14:19:43|51990.66
14:19:44|51990.66
14:19:45|51990.66
14:19:46|51990.66
14:19:46|51996.
14:19:48|51996.51
14:19:48|51996.51
14:19:49|51997.54
14:19:51|52010.
14:19:51|52009.73
14:19:52|52009.73
14:19:53|52009.73
14:19:55|52009.73
14:19:56|52051.54
14:19:56|52051.99
14:19:58|52059.99
14:19:59|52059.99
14:19:59|52059.99
14:20:00|52075.99
14:20:01|52088.
14:20:03|52088.
14:20:04|52086.5
14:20:04|52086.5
14:20:05|52086.5
14:20:06|52087.99
14:20:08|52102.24
14:20:09|52102.77
14:20:10|52102.77
14:20:11|52102.26
14:20:12|52102.26
14:20:12|52089.73
14:20:14|52089.73
14:20:15|52089.73
14:20:15|52088.86
14:20:17|52088.86
14:20:19|52097.48
14:20:19|52097.48
14:20:21|52103.98
14:20:22|52103.98
14:20:22|52103.97
14:20:23|52103.97
14:20:25|52103.98
14:20:26|52110.2
14:20:27|52110.2
14:20:28|52110.2
14:20:29|52116.
14:20:30|52116.
14:20:31|52116.
14:20:32|52116.
14:20:33|52118.78
14:20:34|52108.27
14:20:35|52092.
14:20:36|52090.52
14:20:38|52090.52
14:20:38|52069.21
14:20:39|52079.74
14:20:40|52079.74
14:20:41|52097.31
14:20:42|52079.75
14:20:43|52079.75
14:20:44|52070.01
14:20:45|52070.01
14:20:47|52063.45
14:20:47|52070.01
14:20:48|52078.3
14:20:49|52079.91
14:20:50|52091.73
14:20:52|52112.53
14:20:52|52112.53
14:20:53|52112.53
14:20:55|52096.01
14:20:55|52096.01
14:20:56|52085.2
14:20:57|52085.2
14:20:58|52105.74
14:20:59|52105.74
14:21:00|52105.74
14:21:02|52105.74
14:21:02|52108.76
14:21:04|52108.76
14:21:04|52116.
14:21:05|52116.
14:21:06|52116.
14:21:08|52121.33
14:21:09|52122.09
14:21:10|52122.09
14:21:11|52102.01
14:21:12|52099.12
14:21:12|52094.36
14:21:14|52094.36
14:21:14|52094.36
14:21:15|52088.69
14:21:17|52091.57
14:21:17|52094.69
14:21:18|52094.69
14:21:21|52094.42
14:21:22|52074.33
14:21:23|52074.33
14:21:24|52074.33
14:21:25|52064.43
14:21:26|52066.91
14:21:27|52066.91
14:21:28|52068.8
14:21:29|52068.8
14:21:30|52068.8
14:21:31|52068.8
14:21:32|52068.8
14:21:33|52068.79
14:21:34|52060.51
14:21:35|52056.01
14:21:36|52051.65
14:21:37|52051.65
14:21:38|52048.
14:21:39|52048.
14:21:40|52048.
14:21:41|52048.
14:21:42|52048.01
14:21:43|52048.01
14:21:44|52048.01
14:21:45|52058.83
14:21:46|52058.83
14:21:47|52077.06
14:21:48|52077.06
14:21:49|52077.06
14:21:50|52077.06
14:21:51|52077.06
14:21:53|52077.06
14:21:54|52068.74
14:21:54|52068.74
14:21:55|52068.74
14:21:56|52068.74
14:21:58|52068.74
14:21:58|52066.39
14:21:59|52066.39
14:22:01|52066.39
14:22:01|52067.75
14:22:03|52082.27
14:22:04|52082.27
14:22:04|52082.27
14:22:05|52082.27
14:22:07|52082.27
14:22:07|52082.27
14:22:09|52082.27
14:22:09|52078.
14:22:10|52078.
14:22:12|52078.
14:22:13|52069.23
14:22:13|52058.83
14:22:14|52058.83
14:22:16|52058.83
14:22:17|52058.83
14:22:18|52058.83
14:22:19|52058.83
14:22:20|52058.83
14:22:21|52058.83
14:22:22|52058.83
14:22:23|52058.83
14:22:25|52056.01
14:22:25|52056.01
14:22:26|52056.01
14:22:27|52056.01
14:22:29|52056.01
14:22:30|52072.28
14:22:31|52072.53
14:22:32|52069.75
14:22:33|52069.75
14:22:34|52076.82
14:22:35|52076.82
14:22:36|52082.3
14:22:37|52089.86
14:22:38|52089.86
14:22:39|52089.86
14:22:40|52092.98
14:22:41|52103.16
14:22:42|52103.17
14:22:43|52114.45
14:22:44|52114.45
14:22:45|52114.45
14:22:46|52110.26
14:22:47|52110.26
14:22:48|52101.5
14:22:49|52101.5
14:22:50|52096.21
14:22:52|52096.21
14:22:53|52097.46
14:22:53|52102.
14:22:55|52102.
14:22:55|52102.
14:22:56|52102.
14:22:57|52102.
14:22:58|52102.
14:22:59|52097.48
14:23:00|52097.48
14:23:01|52097.48
14:23:02|52097.48
14:23:03|52097.48
14:23:04|52109.47
14:23:05|52109.47
14:23:06|52109.47
14:23:07|52109.47
14:23:08|52109.47
14:23:09|52109.47
14:23:10|52109.47
14:23:11|52115.7
14:23:13|52115.7
14:23:13|52108.27
14:23:14|52108.27
14:23:16|52108.27
14:23:16|52096.3
14:23:18|52096.3
14:23:18|52096.3
14:23:19|52096.28
14:23:21|52096.27
14:23:22|52096.27
14:23:23|52103.44
14:23:25|52103.44
14:23:25|52103.44
14:23:27|52103.44
14:23:28|52103.44
14:23:30|52103.44
14:23:31|52086.06
14:23:32|52086.06
14:23:33|52086.06
14:23:34|52086.06
14:23:35|52086.06
14:23:36|52086.06
14:23:37|52086.06
14:23:38|52104.88
14:23:39|52104.88
14:23:41|52087.21
14:23:41|52087.21
14:23:42|52095.75
14:23:43|52095.75
14:23:44|52095.75
14:23:45|52095.75
14:23:46|52095.75
14:23:48|52095.75
14:23:49|52095.75
14:23:49|52110.01
14:23:51|52110.
14:23:52|52110.
14:23:53|52110.01
14:23:54|52110.01
14:23:55|52110.01
14:23:56|52110.01
14:23:57|52110.18
14:23:58|52110.18
14:23:59|52110.18
14:24:00|52110.18
14:24:01|52110.18
14:24:02|52117.04
14:24:03|52117.04
14:24:04|52117.04
14:24:05|52117.03
14:24:06|52108.93
14:24:07|52108.93
14:24:08|52108.93
14:24:09|52108.93
14:24:10|52108.93
14:24:11|52101.72
14:24:12|52091.25
14:24:13|52091.77
14:24:14|52091.77
14:24:15|52091.77
14:24:16|52091.77
14:24:17|52091.77
14:24:19|52092.81
14:24:19|52095.2
14:24:20|52096.08
14:24:21|52109.98
14:24:22|52109.98
14:24:23|52109.98
14:24:25|52109.98
14:24:25|52109.98
14:24:26|52109.98
14:24:28|52116.26
14:24:29|52128.52
14:24:30|52130.14
14:24:31|52130.14
14:24:32|52130.14
14:24:33|52130.14
14:24:34|52130.14
14:24:35|52130.14
14:24:36|52130.14
14:24:37|52130.14
14:24:38|52130.14
14:24:39|52130.14
14:24:40|52130.14
14:24:41|52130.14
14:24:42|52130.14
14:24:43|52130.14
14:24:44|52128.77
14:24:45|52125.69
14:24:46|52125.69
14:24:47|52115.44
14:24:48|52115.44
14:24:49|52115.44
14:24:50|52120.
14:24:51|52120.
14:24:52|52120.
14:24:53|52120.
14:24:54|52120.
14:24:55|52120.
14:24:56|52120.
14:24:57|52120.
14:24:58|52120.
14:24:59|52120.
14:25:00|52120.
14:25:01|52118.05
14:25:02|52118.05
14:25:03|52118.05
14:25:04|52118.05
14:25:05|52118.05
14:25:06|52118.05
14:25:07|52118.05
14:25:08|52118.05
14:25:09|52131.74
14:25:10|52131.74
14:25:11|52131.74
14:25:12|52131.74
14:25:13|52140.6
14:25:14|52147.74
14:25:15|52147.74
14:25:16|52150.55
14:25:17|52146.81
14:25:18|52146.81
14:25:19|52146.81
14:25:20|52146.81
14:25:21|52146.81
14:25:23|52146.81
14:25:23|52146.81
14:25:25|52146.81
14:25:26|52146.81
14:25:27|52140.6
14:25:28|52140.6
14:25:29|52140.6
14:25:30|52140.6
14:25:31|52150.36
14:25:32|52150.36
14:25:33|52150.36
14:25:35|52150.36
14:25:35|52161.99
14:25:36|52161.99
14:25:38|52161.34
14:25:39|52161.34
14:25:40|52161.59
14:25:40|52161.59
14:25:42|52161.59
14:25:43|52161.59
14:25:44|52161.59
14:25:44|52154.32
14:25:45|52154.32
14:25:47|52154.32
14:25:47|52154.32
14:25:49|52170.69
14:25:50|52170.69
14:25:51|52170.7
14:25:52|52170.7
14:25:53|52170.7
14:25:54|52170.69
14:25:55|52166.27
14:25:56|52162.27
14:25:57|52162.27
14:25:58|52162.27
14:25:59|52162.27
14:26:00|52162.27
14:26:02|52162.27
14:26:02|52162.27
14:26:03|52164.04
14:26:04|52164.04
14:26:05|52164.04
14:26:07|52164.04
14:26:07|52172.
14:26:08|52172.
14:26:09|52172.
14:26:11|52172.53
14:26:12|52172.53
14:26:13|52172.53
14:26:14|52172.53
14:26:15|52172.53
14:26:16|52172.53
14:26:17|52172.53
14:26:18|52172.53
14:26:19|52172.53
14:26:20|52172.53
14:26:21|52172.53
14:26:22|52182.01
14:26:23|52182.01
14:26:24|52176.77
14:26:25|52172.6
14:26:27|52174.22
14:26:27|52174.22
14:26:30|52175.73
14:26:30|52175.98
14:26:32|52175.98
14:26:33|52175.98
14:26:33|52166.6
14:26:34|52166.6
14:26:36|52166.6
14:26:36|52166.6
14:26:37|52167.6
14:26:39|52167.6
14:26:40|52167.6
14:26:40|52167.6
14:26:41|52184.
14:26:43|52184.
14:26:44|52184.
14:26:45|52184.
14:26:45|52184.
14:26:46|52181.37
14:26:48|52179.23
14:26:48|52179.23
14:26:50|52169.88
14:26:50|52169.88
14:26:52|52169.88
14:26:53|52168.11
14:26:53|52175.26
14:26:54|52173.64
14:26:55|52173.64
14:26:56|52173.64
14:26:58|52173.64
14:26:59|52167.75
14:27:00|52166.12
14:27:01|52166.12
14:27:02|52166.12
14:27:03|52166.12
14:27:04|52166.12
14:27:05|52166.12
14:27:06|52166.12
14:27:07|52166.12
14:27:09|52167.48
14:27:09|52167.48
14:27:10|52167.48
14:27:11|52167.48
14:27:12|52167.48
14:27:13|52167.49
14:27:14|52167.49
14:27:15|52167.49
14:27:16|52167.49
14:27:17|52167.49
14:27:18|52167.49
14:27:19|52167.49
14:27:20|52167.49
14:27:21|52167.49
14:27:23|52167.49
14:27:24|52167.49
14:27:25|52167.49
14:27:26|52167.49
14:27:27|52167.49
14:27:28|52167.49
14:27:30|52166.64
14:27:31|52166.64
14:27:32|52171.53
14:27:33|52171.53
14:27:34|52171.53
14:27:35|52171.53
14:27:36|52171.53
14:27:37|52171.53
14:27:38|52171.53
14:27:39|52171.53
14:27:39|52166.
14:27:42|52166.
14:27:42|52163.75
14:27:44|52163.75
14:27:44|52163.75
14:27:45|52163.75
14:27:46|52163.75
14:27:47|52163.75
14:27:48|52172.01
14:27:50|52172.01
14:27:50|52172.01
14:27:51|52172.01
14:27:52|52172.01
14:27:53|52172.01
14:27:54|52172.01
14:27:55|52172.01
14:27:57|52172.01
14:27:57|52172.01
14:27:58|52172.01
14:27:59|52190.01
14:28:01|52190.21
14:28:02|52190.21
14:28:02|52190.21
14:28:03|52189.96
14:28:04|52189.96
14:28:05|52196.36
14:28:07|52196.36
14:28:07|52196.36
14:28:08|52196.36
14:28:10|52196.36
14:28:10|52196.36
14:28:12|52196.36
14:28:12|52196.36
14:28:14|52196.36
14:28:14|52196.36
14:28:15|52207.61
14:28:17|52208.94
14:28:18|52210.01
14:28:18|52210.01
14:28:19|52210.01
14:28:20|52212.06
14:28:21|52212.06
14:28:23|52225.26
14:28:23|52214.
14:28:24|52214.
14:28:26|52209.54
14:28:27|52209.54
14:28:29|52209.73
14:28:30|52205.5
14:28:30|52205.5
14:28:31|52205.5
14:28:32|52205.5
14:28:33|52205.5
14:28:35|52205.5
14:28:35|52205.5
14:28:36|52205.5
14:28:38|52210.22
14:28:38|52210.22
14:28:39|52210.22
14:28:40|52210.89
14:28:42|52224.01
14:28:43|52234.27
14:28:43|52234.27
14:28:45|52234.27
14:28:45|52234.27
14:28:46|52234.27
14:28:48|52234.27
14:28:49|52234.27
14:28:49|52234.27
14:28:51|52234.27
14:28:51|52234.27
14:28:52|52234.27
14:28:53|52234.27
14:28:55|52234.27
14:28:56|52234.27
14:28:56|52234.27
14:28:58|52234.27
14:28:58|52234.27
14:28:59|52234.27
14:29:01|52234.27
14:29:02|52234.27
14:29:03|52229.3
14:29:03|52228.15
14:29:04|52226.98
14:29:05|52226.98
14:29:06|52226.98
14:29:07|52215.97
14:29:09|52215.97
14:29:09|52215.97
14:29:10|52215.97
14:29:11|52215.97
14:29:12|52215.97
14:29:13|52215.97
14:29:15|52215.97
14:29:16|52217.01
14:29:16|52217.01
14:29:17|52217.
14:29:18|52217.
14:29:19|52217.
14:29:21|52217.
14:29:22|52216.83
14:29:22|52215.97
14:29:23|52215.97
14:29:24|52215.97
14:29:25|52215.97
14:29:28|52215.97
14:29:28|52215.97
14:29:30|52215.97
14:29:30|52215.38
14:29:32|52213.24
14:29:33|52213.24
14:29:34|52213.24
14:29:34|52213.24
14:29:35|52213.24
14:29:37|52213.24
14:29:38|52213.24
14:29:39|52213.24
14:29:40|52213.24
14:29:41|52213.24
14:29:42|52213.24
14:29:43|52213.24
14:29:44|52213.5
14:29:45|52213.5
14:29:46|52213.5
14:29:47|52213.5
14:29:48|52211.62
14:29:49|52211.62
14:29:51|52211.62
14:29:51|52211.62
14:29:52|52211.62
14:29:53|52210.
14:29:54|52208.94
14:29:56|52208.94
14:29:56|52208.94
14:29:58|52208.94
14:29:59|52208.94
14:30:00|52208.94
14:30:01|52208.94
14:30:02|52208.94
14:30:03|52208.94
14:30:04|52209.75
14:30:05|52211.97
14:30:06|52222.
14:30:07|52222.
14:30:08|52222.
14:30:09|52222.
14:30:10|52234.
14:30:11|52234.
14:30:11|52234.
14:30:12|52234.
14:30:13|52234.
14:30:14|52234.
14:30:16|52227.56
14:30:16|52227.56
14:30:18|52227.56
14:30:19|52227.56
14:30:19|52220.8
14:30:21|52196.36
14:30:21|52176.62
14:30:23|52201.2
14:30:24|52193.73
14:30:24|52193.73
14:30:25|52206.87
14:30:26|52218.
14:30:29|52223.99
14:30:29|52222.3
14:30:31|52222.29
14:30:32|52213.32
14:30:33|52213.32
14:30:34|52213.32
14:30:35|52213.32
14:30:36|52210.26
14:30:37|52210.26
14:30:38|52210.26
14:30:39|52210.26
14:30:40|52204.33
14:30:41|52204.33
14:30:42|52204.33
14:30:43|52204.33
14:30:44|52201.73
14:30:45|52191.57
14:30:46|52191.57
14:30:47|52191.57
14:30:48|52182.34
14:30:49|52182.34
14:30:50|52195.05
14:30:52|52195.48
14:30:52|52203.01
14:30:53|52203.01
14:30:54|52203.01
14:30:55|52203.01
14:30:56|52203.01
14:30:57|52203.01
14:30:58|52203.01
14:31:00|52203.01
14:31:00|52208.51
14:31:01|52209.89
14:31:02|52209.89
14:31:03|52228.63
14:31:04|52222.01
14:31:05|52222.01
14:31:07|52222.01
14:31:07|52222.01
14:31:09|52222.01
14:31:09|52216.1
14:31:10|52216.1
14:31:11|52200.65
14:31:12|52209.13
14:31:13|52209.13
14:31:14|52209.13
14:31:15|52209.13
14:31:16|52209.13
14:31:17|52227.97
14:31:18|52227.97
14:31:19|52221.74
14:31:21|52221.74
14:31:22|52221.74
14:31:22|52221.74
14:31:23|52221.74
14:31:25|52221.74
14:31:25|52221.74
14:31:27|52221.74
14:31:28|52221.74
14:31:29|52221.74
14:31:31|52242.29
14:31:32|52242.29
14:31:33|52223.76
14:31:34|52233.99
14:31:35|52233.99
14:31:36|52233.99
14:31:37|52233.99
14:31:39|52233.99
14:31:40|52262.04
14:31:41|52272.81
14:31:42|52272.02
14:31:43|52272.02
14:31:44|52282.59
14:31:45|52267.64
14:31:46|52266.27
14:31:47|52266.27
14:31:48|52257.45
14:31:50|52257.45
14:31:51|52257.45
14:31:52|52257.45
14:31:53|52257.45
14:31:53|52257.
14:31:54|52257.
14:31:55|52257.
14:31:57|52277.45
14:31:57|52277.19
14:31:59|52277.19
14:32:00|52282.59
14:32:01|52282.59
14:32:02|52282.6
14:32:02|52282.6
14:32:04|52282.6
14:32:05|52282.6
14:32:06|52282.6
14:32:07|52282.6
14:32:08|52287.14
14:32:09|52287.14
14:32:10|52287.14
14:32:11|52287.14
14:32:12|52287.14
14:32:13|52282.94
14:32:14|52298.54
14:32:15|52288.53
14:32:16|52290.
14:32:17|52290.
14:32:18|52271.41
14:32:19|52261.45
14:32:20|52261.46
14:32:21|52270.27
14:32:22|52270.27
14:32:23|52257.31
14:32:24|52257.31
14:32:25|52257.31
14:32:26|52257.31
14:32:27|52257.31
14:32:28|52257.3
14:32:29|52257.3
14:32:30|52257.3
14:32:31|52257.3
14:32:32|52251.48
14:32:33|52251.48
14:32:35|52251.48
14:32:36|52238.4
14:32:38|52238.4
14:32:38|52238.4
14:32:39|52238.4
14:32:40|52238.4
14:32:41|52239.48
14:32:43|52239.48
14:32:43|52239.48
14:32:44|52222.
14:32:45|52220.03
14:32:46|52217.19
14:32:47|52217.19
14:32:48|52217.19
14:32:49|52220.26
14:32:50|52220.26
14:32:52|52220.26
14:32:53|52220.26
14:32:54|52217.19
14:32:54|52217.19
14:32:56|52217.18
14:32:57|52217.18
14:32:58|52217.18
14:32:59|52217.18
14:33:00|52186.
14:33:02|52173.
14:33:02|52175.47
14:33:04|52181.32
14:33:04|52184.6
14:33:05|52184.6
14:33:06|52188.
14:33:07|52188.2
14:33:08|52192.42
14:33:10|52195.16
14:33:10|52195.16
14:33:12|52195.16
14:33:12|52201.95
14:33:13|52201.95
14:33:14|52193.49
14:33:15|52190.71
14:33:17|52182.64
14:33:17|52172.29
14:33:18|52168.
14:33:20|52168.
14:33:20|52168.86
14:33:21|52166.32
14:33:23|52165.89
14:33:23|52162.
14:33:24|52158.55
14:33:25|52158.55
14:33:26|52158.55
14:33:27|52158.55
14:33:29|52159.24
14:33:29|52158.32
14:33:30|52154.91
14:33:32|52156.66
14:33:33|52156.66
14:33:34|52165.31
14:33:35|52158.
14:33:37|52154.26
14:33:38|52154.26
14:33:39|52154.26
14:33:40|52150.28
14:33:41|52155.1
14:33:42|52155.1
14:33:43|52155.1
14:33:44|52142.28
14:33:45|52148.02
14:33:46|52148.02
14:33:47|52158.21
14:33:48|52158.21
14:33:49|52158.21
14:33:50|52158.21
14:33:51|52158.21
14:33:52|52158.77
14:33:53|52158.77
14:33:55|52158.77
14:33:56|52158.77
14:33:57|52158.78
14:33:58|52158.78
14:33:58|52158.78
14:34:00|52158.78
14:34:01|52170.
14:34:02|52170.
14:34:03|52170.
14:34:04|52170.
14:34:05|52186.03
14:34:07|52186.03
14:34:08|52165.62
14:34:09|52165.62
14:34:10|52165.62
14:34:11|52154.01
14:34:12|52154.01
14:34:13|52149.32
14:34:14|52149.32
14:34:15|52142.52
14:34:16|52142.52
14:34:17|52142.52
14:34:18|52151.69
14:34:19|52151.69
14:34:20|52151.69
14:34:21|52151.69
14:34:22|52157.96
14:34:23|52157.96
14:34:24|52157.97
14:34:25|52157.97
14:34:26|52157.97
14:34:27|52157.97
14:34:28|52157.97
14:34:29|52157.97
14:34:30|52161.39
14:34:31|52161.39
14:34:32|52161.39
14:34:33|52161.39
14:34:35|52161.39
14:34:35|52161.39
14:34:37|52187.33
14:34:38|52188.77
14:34:38|52196.26
14:34:40|52196.26
14:34:41|52196.26
14:34:41|52196.26
14:34:43|52196.26
14:34:44|52191.47
14:34:44|52197.45
14:34:46|52197.45
14:34:47|52197.45
14:34:48|52197.45
14:34:49|52197.45
14:34:50|52206.85
14:34:51|52206.85
14:34:52|52206.85
14:34:53|52227.91
14:34:54|52232.31
14:34:55|52232.31
14:34:56|52232.31
14:34:57|52232.31
14:34:58|52232.31
14:34:59|52232.31
14:35:00|52232.31
14:35:01|52232.31
14:35:02|52239.32
14:35:03|52247.59
14:35:04|52246.
14:35:05|52242.27
14:35:06|52242.27
14:35:07|52241.48
14:35:08|52241.48
14:35:09|52241.48
14:35:10|52226.27
14:35:11|52226.27
14:35:12|52216.91
14:35:13|52216.91
14:35:14|52216.91
14:35:15|52223.53
14:35:16|52223.53
14:35:17|52228.01
14:35:18|52234.01
14:35:19|52234.01
14:35:20|52234.01
14:35:21|52234.01
14:35:22|52257.7
14:35:23|52260.78
14:35:24|52260.78
14:35:25|52260.78
14:35:26|52260.78
14:35:27|52260.78
14:35:28|52292.25
14:35:29|52287.31
14:35:30|52287.31
14:35:31|52292.01
14:35:32|52290.97
14:35:33|52297.56
14:35:35|52297.56
14:35:36|52297.56
14:35:37|52297.56
14:35:38|52300.
14:35:39|52300.
14:35:40|52300.
14:35:40|52300.
14:35:42|52300.
14:35:43|52291.33
14:35:44|52291.33
14:35:45|52280.3
14:35:46|52260.63
14:35:47|52258.26
14:35:49|52251.74
14:35:49|52271.22
14:35:51|52279.14
14:35:52|52293.98
14:35:52|52293.98
14:35:54|52293.3
14:35:54|52293.3
14:35:55|52293.3
14:35:57|52288.27
14:35:57|52288.27
14:35:59|52288.27
14:36:00|52288.27
14:36:00|52288.27
14:36:01|52285.73
14:36:02|52279.23
14:36:03|52278.01
14:36:04|52278.01
14:36:06|52278.01
14:36:06|52274.
14:36:08|52274.
14:36:08|52274.
14:36:09|52274.
14:36:11|52268.25
14:36:11|52266.
14:36:12|52266.
14:36:14|52274.
14:36:15|52277.74
14:36:16|52279.48
14:36:17|52279.48
14:36:18|52279.48
14:36:20|52279.48
14:36:20|52279.48
14:36:21|52277.73
14:36:22|52277.73
14:36:23|52277.74
14:36:24|52277.74
14:36:25|52277.74
14:36:26|52277.74
14:36:27|52277.74
14:36:28|52277.74
14:36:30|52277.74
14:36:30|52251.73
14:36:31|52251.73
14:36:32|52251.73
14:36:33|52251.73
14:36:34|52251.73
14:36:36|52251.73
14:36:37|52251.74
14:36:38|52261.74
14:36:39|52261.74
14:36:40|52261.74
14:36:41|52261.74
14:36:42|52260.26
14:36:44|52255.96
14:36:45|52255.96
14:36:45|52255.87
14:36:46|52255.87
14:36:47|52255.87
14:36:49|52255.87
14:36:49|52269.48
14:36:50|52269.48
14:36:52|52264.9
14:36:52|52264.9
14:36:54|52264.9
14:36:55|52264.9
14:36:56|52264.9
14:36:57|52264.9
14:36:58|52276.89
14:36:59|52276.89
14:37:00|52276.89
14:37:01|52276.89
14:37:02|52276.89
14:37:03|52258.26
14:37:04|52258.26
14:37:05|52258.26
14:37:06|52258.26
14:37:07|52249.49
14:37:09|52249.49
14:37:10|52249.49
14:37:10|52249.49
14:37:12|52249.49
14:37:13|52249.49
14:37:14|52264.27
14:37:15|52264.27
14:37:16|52264.27
14:37:17|52264.27
14:37:17|52256.01
14:37:18|52256.01
14:37:20|52260.
14:37:21|52260.
14:37:22|52269.05
14:37:23|52269.05
14:37:24|52263.83
14:37:25|52263.83
14:37:26|52281.88
14:37:27|52281.88
14:37:28|52285.91
14:37:29|52285.91
14:37:30|52285.91
14:37:31|52285.91
14:37:32|52285.91
14:37:34|52285.91
14:37:35|52280.26
14:37:35|52280.26
14:37:38|52280.26
14:37:38|52280.26
14:37:39|52280.26
14:37:40|52280.26
14:37:42|52270.04
14:37:42|52270.04
14:37:43|52270.04
14:37:44|52270.04
14:37:45|52270.04
14:37:47|52270.04
14:37:47|52270.04
14:37:49|52276.53
14:37:50|52276.53
14:37:50|52278.27
14:37:51|52278.27
14:37:52|52278.27
14:37:53|52278.27
14:37:54|52278.27
14:37:56|52271.14
14:37:56|52271.14
14:37:57|52256.79
14:37:58|52256.79
14:37:59|52239.95
14:38:00|52239.95
14:38:02|52239.95
14:38:03|52241.19
14:38:04|52244.96
14:38:04|52244.96
14:38:05|52244.96
14:38:06|52244.57
14:38:07|52244.57
14:38:08|52236.21
14:38:09|52236.21
14:38:10|52236.21
14:38:11|52236.21
14:38:12|52236.21
14:38:14|52236.21
14:38:15|52227.21
14:38:15|52227.21
14:38:17|52227.21
14:38:17|52227.21
14:38:18|52227.21
14:38:20|52248.28
14:38:21|52248.28
14:38:22|52248.28
14:38:23|52248.28
14:38:24|52248.28
14:38:25|52258.76
14:38:26|52258.76
14:38:27|52258.76
14:38:27|52258.76
14:38:29|52258.76
14:38:29|52258.76
14:38:30|52258.76
14:38:32|52263.11
14:38:32|52273.76
14:38:34|52273.76
14:38:36|52273.76
14:38:37|52273.76
14:38:37|52273.76
14:38:39|52273.76
14:38:40|52273.76
14:38:41|52273.76
14:38:41|52273.76
14:38:43|52273.76
14:38:44|52273.76
14:38:44|52273.76
14:38:46|52302.51
14:38:47|52291.05
14:38:49|52291.05
14:38:49|52291.05
14:38:51|52291.05
14:38:52|52291.05
14:38:53|52291.05
14:38:53|52293.73
14:38:54|52305.01
14:38:55|52306.77
14:38:56|52312.
14:38:57|52313.98
14:38:58|52313.98
14:38:59|52313.98
14:39:01|52313.98
14:39:01|52313.98
14:39:02|52313.98
14:39:04|52313.98
14:39:04|52318.01
14:39:05|52321.26
14:39:06|52321.26
14:39:07|52321.26
14:39:08|52321.26
14:39:09|52334.24
14:39:11|52341.
14:39:11|52341.
14:39:12|52341.
14:39:13|52342.63
14:39:14|52342.63
14:39:15|52342.63
14:39:16|52343.12
14:39:17|52337.96
14:39:18|52336.34
14:39:19|52333.23
14:39:20|52321.27
14:39:21|52321.27
14:39:23|52316.38
14:39:23|52309.32
14:39:25|52314.
14:39:25|52314.
14:39:27|52314.
14:39:27|52316.69
14:39:29|52316.69
14:39:29|52316.69
14:39:31|52316.69
14:39:31|52316.69
14:39:32|52316.69
14:39:33|52316.69
14:39:34|52322.9
14:39:36|52327.71
14:39:37|52326.72
14:39:39|52326.72
14:39:40|52326.72
14:39:40|52326.72
14:39:42|52326.72
14:39:43|52342.37
14:39:44|52330.12
14:39:45|52330.12
14:39:46|52330.12
14:39:47|52329.34
14:39:48|52319.48
14:39:49|52319.48
14:39:50|52320.76
14:39:51|52320.76
14:39:52|52320.76
14:39:53|52325.13
14:39:54|52325.13
14:39:55|52333.75
14:39:56|52334.15
14:39:58|52340.66
14:39:59|52344.28
14:40:00|52344.28
14:40:01|52348.61
14:40:02|52348.61
14:40:03|52352.
14:40:03|52350.34
14:40:06|52350.34
14:40:06|52350.59
14:40:07|52347.35
14:40:09|52347.35
14:40:09|52347.34
14:40:10|52336.
14:40:11|52334.37
14:40:13|52334.37
14:40:13|52334.37
14:40:14|52330.6
14:40:16|52327.5
14:40:16|52323.73
14:40:18|52323.73
14:40:18|52323.73
14:40:20|52323.73
14:40:20|52325.35
14:40:21|52331.42
14:40:22|52331.42
14:40:23|52331.42
14:40:24|52333.7
14:40:26|52333.7
14:40:26|52333.7
14:40:27|52333.71
14:40:28|52333.71
14:40:29|52333.71
14:40:30|52333.71
14:40:31|52333.71
14:40:32|52333.71
14:40:33|52333.71
14:40:34|52333.71
14:40:36|52333.71
14:40:38|52333.71
14:40:39|52333.71
14:40:40|52333.71
14:40:41|52330.05
14:40:42|52326.98
14:40:43|52326.98
14:40:44|52326.98
14:40:45|52326.98
14:40:46|52326.98
14:40:47|52326.98
14:40:48|52326.98
14:40:50|52326.98
14:40:50|52326.98
14:40:51|52326.98
14:40:53|52326.98
14:40:53|52326.98
14:40:54|52326.67
14:40:56|52326.67
14:40:56|52322.01
14:40:57|52322.01
14:40:58|52322.01
14:40:59|52322.01
14:41:01|52316.
14:41:01|52316.
14:41:02|52316.
14:41:03|52333.74
14:41:05|52333.74
14:41:06|52333.74
14:41:06|52333.74
14:41:07|52340.53
14:41:08|52340.53
14:41:09|52340.53
14:41:10|52340.53
14:41:11|52340.53
14:41:12|52338.25
14:41:14|52345.04
14:41:14|52357.96
14:41:15|52362.12
14:41:16|52362.12
14:41:17|52362.13
14:41:19|52362.13
14:41:19|52362.13
14:41:21|52388.15
14:41:21|52394.32
14:41:22|52394.32
14:41:23|52389.74
14:41:25|52389.74
14:41:25|52389.49
14:41:26|52399.94
14:41:28|52399.94
14:41:28|52399.94
14:41:29|52399.94
14:41:30|52399.94
14:41:31|52399.94
14:41:32|52399.94
14:41:33|52399.94
14:41:34|52399.94
14:41:35|52399.94
14:41:37|52394.
14:41:38|52387.87
14:41:40|52378.02
14:41:40|52372.
14:41:41|52372.
14:41:43|52391.72
14:41:43|52390.26
14:41:44|52390.26
14:41:46|52390.26
14:41:47|52390.26
14:41:48|52390.26
14:41:49|52390.26
14:41:50|52390.26
14:41:51|52390.26
14:41:52|52395.24
14:41:53|52395.24
14:41:54|52399.23
14:41:54|52399.23
14:41:55|52407.64
14:41:56|52430.48
14:41:58|52430.26
14:41:58|52429.2
14:41:59|52429.2
14:42:01|52429.2
14:42:01|52414.
14:42:02|52414.
14:42:03|52404.62
14:42:05|52404.62
14:42:05|52404.62
14:42:07|52404.62
14:42:08|52404.62
14:42:09|52404.62
14:42:09|52404.62
14:42:11|52404.62
14:42:12|52404.62
14:42:13|52404.62
14:42:14|52404.62
14:42:15|52388.
14:42:16|52388.01
14:42:16|52388.93
14:42:18|52388.93
14:42:19|52388.93
14:42:19|52396.09
14:42:21|52408.
14:42:21|52408.
14:42:23|52408.
14:42:24|52412.32
14:42:25|52412.32
14:42:26|52412.32
14:42:26|52412.32
14:42:27|52412.32
14:42:28|52420.25
14:42:30|52407.78
14:42:31|52407.78
14:42:32|52407.78
14:42:33|52407.78
14:42:33|52407.78
14:42:34|52407.78
14:42:36|52407.78
14:42:37|52403.7
14:42:38|52394.17
14:42:40|52394.17
14:42:41|52388.57
14:42:42|52388.31
14:42:43|52388.31
14:42:45|52402.
14:42:45|52402.
14:42:47|52401.36
14:42:48|52401.36
14:42:48|52401.36
14:42:49|52401.36
14:42:51|52401.36
14:42:51|52401.36
14:42:52|52388.75
14:42:54|52388.74
14:42:54|52384.26
14:42:56|52377.07
14:42:57|52377.07
14:42:57|52371.2
14:42:58|52371.2
14:42:59|52371.2
14:43:01|52371.2
14:43:01|52371.2
14:43:03|52371.2
14:43:04|52371.47
14:43:05|52372.
14:43:06|52375.48
14:43:07|52380.42
14:43:08|52385.99
14:43:09|52385.99
14:43:10|52385.99
14:43:11|52385.99
14:43:12|52385.99
14:43:13|52385.99
14:43:14|52385.99
14:43:15|52385.99
14:43:16|52385.99
14:43:17|52388.52
14:43:18|52388.52
14:43:19|52388.52
14:43:20|52374.
14:43:21|52374.
14:43:22|52374.
14:43:23|52374.
14:43:24|52374.
14:43:25|52374.
14:43:26|52374.
14:43:28|52374.
14:43:29|52368.26
14:43:30|52362.89
14:43:31|52362.89
14:43:31|52362.89
14:43:33|52354.
14:43:33|52352.65
14:43:35|52352.65
14:43:36|52353.96
14:43:37|52345.75
14:43:37|52345.75
14:43:38|52356.49
14:43:41|52356.49
14:43:42|52356.49
14:43:43|52346.
14:43:44|52346.
14:43:45|52346.
14:43:46|52346.
14:43:47|52346.
14:43:48|52346.
14:43:50|52346.
14:43:50|52346.
14:43:51|52346.
14:43:52|52346.
14:43:53|52345.89
14:43:54|52345.89
14:43:56|52345.89
14:43:57|52345.89
14:43:58|52345.89
14:43:59|52345.89
14:44:00|52345.89
14:44:01|52345.8
14:44:02|52345.8
14:44:03|52345.8
14:44:04|52345.8
14:44:05|52345.8
14:44:06|52345.8
14:44:08|52339.01
14:44:08|52339.01
14:44:09|52350.79
14:44:10|52350.79
14:44:11|52350.79
14:44:13|52350.79
14:44:14|52352.94
14:44:15|52351.31
14:44:15|52340.
14:44:17|52340.
14:44:18|52340.
14:44:18|52340.
14:44:19|52340.
14:44:21|52326.99
14:44:22|52326.99
14:44:23|52326.99
14:44:24|52317.7
14:44:26|52317.7
14:44:26|52317.7
14:44:27|52317.7
14:44:29|52314.71
14:44:30|52311.57
14:44:31|52311.57
14:44:31|52311.57
14:44:33|52298.
14:44:33|52298.
14:44:35|52300.14
14:44:36|52300.14
14:44:37|52300.14
14:44:38|52300.14
14:44:39|52306.
14:44:39|52306.
14:44:42|52306.
14:44:42|52306.
14:44:43|52293.93
14:44:44|52293.93
14:44:46|52280.56
14:44:47|52282.23
14:44:48|52282.23
14:44:49|52282.23
14:44:50|52282.23
14:44:50|52276.75
14:44:52|52276.75
14:44:53|52276.75
14:44:53|52280.63
14:44:54|52285.75
14:44:55|52285.75
14:44:57|52285.75
14:44:58|52285.75
14:44:59|52283.24
14:45:00|52282.9
14:45:01|52282.9
14:45:02|52282.9
14:45:03|52282.9
14:45:04|52275.47
14:45:05|52276.63
14:45:07|52276.63
14:45:07|52232.21
14:45:09|52130.78
14:45:09|52178.
14:45:10|52181.71
14:45:11|52143.61
14:45:12|52143.9
14:45:13|52144.
14:45:14|52127.99
14:45:15|52107.17
14:45:17|52106.94
14:45:17|52091.12
14:45:18|52075.
14:45:20|52064.39
14:45:20|52064.61
14:45:21|52052.27
14:45:23|52034.23
14:45:23|52035.97
14:45:24|52024.9
14:45:26|52038.75
14:45:27|52040.01
14:45:28|52060.75
14:45:28|52077.42
14:45:29|52077.42
14:45:30|52074.72
14:45:32|52062.78
14:45:32|52062.79
14:45:33|52084.
14:45:34|52097.23
14:45:35|52097.23
14:45:37|52101.25
14:45:37|52108.
14:45:38|52095.97
14:45:39|52095.97
14:45:40|52099.57
14:45:42|52067.77
14:45:44|52063.99
14:45:45|52058.32
14:45:46|52058.32
14:45:47|52057.77
14:45:49|52065.49
14:45:49|52074.26
14:45:50|52069.28
14:45:51|52054.
14:45:52|52051.12
14:45:53|52056.24
14:45:54|52040.
14:45:55|52045.
14:45:56|52051.16
14:45:57|52064.61
14:45:58|52064.61
14:46:00|52068.26
14:46:00|52068.26
14:46:01|52072.75
14:46:02|52053.87
14:46:03|52045.66
14:46:04|52021.99
14:46:06|52021.99
14:46:07|52021.99
14:46:08|52021.91
14:46:08|52024.94
14:46:09|52036.62
14:46:10|52036.62
14:46:11|52036.62
14:46:12|52035.67
14:46:13|52029.53
14:46:14|52029.53
14:46:15|52023.58
14:46:16|52021.96
14:46:18|51996.
14:46:18|51968.25
14:46:20|51972.01
14:46:21|51972.01
14:46:22|51967.17
14:46:23|51978.
14:46:24|51989.01
14:46:24|52002.
14:46:26|52002.
14:46:27|52001.42
14:46:27|51991.64
14:46:29|51995.61
14:46:29|51997.
14:46:31|52007.75
14:46:32|52012.91
14:46:33|52015.49
14:46:34|52015.49
14:46:35|52021.21
14:46:36|52031.52
14:46:37|52031.52
14:46:37|52031.52
14:46:39|52029.76
14:46:40|52024.02
14:46:41|52024.02
14:46:42|52024.02
14:46:44|52024.02
14:46:45|52024.02
14:46:46|52038.
14:46:48|52046.
14:46:48|52053.75
14:46:49|52061.91
14:46:50|52061.91
14:46:52|52077.39
14:46:53|52075.8
14:46:54|52066.81
14:46:55|52048.
14:46:56|52049.56
14:46:57|52052.53
14:46:58|52052.53
14:46:58|52061.1
14:47:00|52061.1
14:47:01|52049.13
14:47:02|52040.71
14:47:03|52044.12
14:47:04|52044.12
14:47:04|52048.57
14:47:06|52053.63
14:47:07|52050.18
14:47:08|52039.38
14:47:08|52038.83
14:47:10|52038.83
14:47:11|52038.83
14:47:12|52037.75
14:47:13|52041.65
14:47:14|52041.65
14:47:15|52041.65
14:47:16|52041.65
14:47:17|52041.65
14:47:18|52041.65
14:47:19|52041.65
14:47:20|52052.75
14:47:21|52059.72
14:47:22|52059.72
14:47:23|52059.72
14:47:24|52056.72
14:47:25|52056.72
14:47:26|52038.6
14:47:27|52038.6
14:47:28|52038.6
14:47:29|52030.76
14:47:30|52035.54
14:47:31|52046.53
14:47:32|52048.26
14:47:33|52047.69
14:47:34|52039.62
14:47:35|52039.62
14:47:36|52039.62
14:47:37|52039.62
14:47:38|52039.62
14:47:39|52041.01
14:47:41|52043.33
14:47:41|52043.33
14:47:42|52043.33
14:47:43|52043.33
14:47:45|52043.33
14:47:45|52022.59
14:47:46|52022.59
14:47:48|52022.59
14:47:48|52022.59
14:47:49|52022.59
14:47:50|52022.59
14:47:51|52022.59
14:47:52|52022.59
14:47:53|52025.
14:47:54|52024.59
14:47:56|52024.59
14:47:57|52024.59
14:47:58|52024.59
14:47:59|52024.59
14:47:59|52024.59
14:48:01|52024.17
14:48:02|52024.17
14:48:03|52007.2
14:48:04|52007.49
14:48:05|52011.54
14:48:06|52019.78
14:48:07|52021.08
14:48:08|52021.76
14:48:09|52021.76
14:48:10|52021.76
14:48:11|52021.76
14:48:12|52042.26
14:48:13|52042.26
14:48:14|52050.76
14:48:15|52050.76
14:48:16|52050.76
14:48:17|52050.76
14:48:18|52013.4
14:48:19|52011.79
14:48:20|52011.79
14:48:21|52011.79
14:48:22|51996.99
14:48:23|51996.99
14:48:24|51996.99
14:48:25|51996.99
14:48:26|51997.75
14:48:27|52002.78
14:48:28|52002.78
14:48:29|52002.78
14:48:30|52002.78
14:48:31|52002.78
14:48:32|52003.04
14:48:33|52003.04
14:48:34|52003.04
14:48:35|52003.04
14:48:36|52003.61
14:48:37|52003.61
14:48:38|52003.61
14:48:39|52004.39
14:48:40|52004.39
14:48:41|52012.95
14:48:42|52012.95
14:48:43|51999.31
14:48:44|51998.65
14:48:45|52002.63
14:48:46|52002.63
14:48:47|52005.31
14:48:48|52005.31
14:48:50|52005.31
14:48:51|52005.31
14:48:51|52005.31
14:48:52|52005.31
14:48:53|52005.31
14:48:54|52005.31
14:48:56|52005.31
14:48:56|52015.87
14:48:57|52015.87
14:48:59|52015.87
14:48:59|52016.69
14:49:01|52016.69
14:49:02|52020.
14:49:03|52030.
14:49:04|52030.
14:49:04|52030.
14:49:05|52030.
14:49:07|52030.
14:49:07|52030.
14:49:08|52050.7
14:49:10|52050.7
14:49:11|52050.7
14:49:12|52043.99
14:49:13|52021.77
14:49:13|52021.77
14:49:14|52013.56
14:49:16|52012.52
14:49:17|52012.52
14:49:18|52012.52
14:49:19|52012.52
14:49:20|52006.25
14:49:21|52006.25
14:49:22|52006.25
14:49:23|52006.25
14:49:24|52006.25
14:49:25|52006.25
14:49:26|51990.01
14:49:27|51987.41
14:49:28|51987.41
14:49:29|51994.85
14:49:30|51994.38
14:49:31|51986.99
14:49:32|51986.99
14:49:33|51978.79
14:49:34|51982.25
14:49:35|51975.95
14:49:36|51975.95
14:49:37|51975.95
14:49:38|51974.77
14:49:39|51974.77
14:49:40|51974.77
14:49:41|52001.62
14:49:42|52000.26
14:49:43|52000.26
14:49:44|52000.26
14:49:45|51994.07
14:49:47|51994.07
14:49:47|51997.99
14:49:49|52003.68
14:49:50|52003.68
14:49:52|52028.27
14:49:52|52028.27
14:49:54|52028.27
14:49:55|52025.05
14:49:56|52034.27
14:49:57|52032.89
14:49:58|52032.89
14:49:59|52032.89
14:50:00|52033.09
14:50:01|52033.09
14:50:03|52033.08
14:50:04|52033.08
14:50:04|52033.08
14:50:06|52033.08
14:50:07|52032.39
14:50:08|52032.39
14:50:08|52031.71
14:50:10|52031.71
14:50:10|52031.71
14:50:12|52003.94
14:50:12|51999.83
14:50:14|51999.83
14:50:14|51999.83
14:50:16|51999.83
14:50:16|51999.84
14:50:18|51999.83
14:50:19|51996.
14:50:20|51993.48
14:50:21|51993.48
14:50:22|51995.09
14:50:23|51995.09
14:50:23|51995.09
14:50:24|51996.87
14:50:26|51996.06
14:50:26|51989.66
14:50:28|51989.66
14:50:29|51989.66
14:50:30|51986.68
14:50:31|51986.68
14:50:32|51986.68
14:50:33|51986.68
14:50:34|51986.68
14:50:35|51988.29
14:50:36|51987.99
14:50:37|51987.99
14:50:38|51987.99
14:50:39|51982.02
14:50:40|51981.74
14:50:41|51981.74
14:50:42|51981.74
14:50:43|51978.
14:50:44|51979.23
14:50:45|51987.69
14:50:47|51986.62
14:50:48|51991.43
14:50:50|51991.43
14:50:51|51991.43
14:50:52|51991.43
14:50:53|51991.43
14:50:54|52015.26
14:50:55|52013.39
14:50:56|52005.42
14:50:57|51992.96
14:50:58|51992.96
14:50:59|51992.96
14:51:00|51992.96
14:51:01|51992.96
14:51:02|51984.01
14:51:03|51971.71
14:51:05|51978.
14:51:06|51979.8
14:51:07|51979.8
14:51:08|51979.11
14:51:10|51979.11
14:51:10|51979.11
14:51:11|51979.11
14:51:12|51985.68
14:51:13|51990.17
14:51:14|51990.17
14:51:15|51990.17
14:51:16|51990.17
14:51:18|51990.17
14:51:18|51990.17
14:51:20|51990.17
14:51:20|51989.85
14:51:21|51989.85
14:51:22|51989.85
14:51:23|51989.85
14:51:24|51996.75
14:51:25|52014.
14:51:27|52014.
14:51:27|52012.28
14:51:28|52008.06
14:51:29|52003.49
14:51:30|52003.49
14:51:31|51993.25
14:51:33|51993.25
14:51:33|51993.25
14:51:34|51993.25
14:51:36|51993.25
14:51:36|51993.25
14:51:37|51993.25
14:51:38|51996.96
14:51:40|51996.96
14:51:40|51997.08
14:51:41|51997.08
14:51:42|52000.76
14:51:43|52014.
14:51:45|52004.35
14:51:45|51998.57
14:51:46|51985.65
14:51:48|51984.04
14:51:50|51984.04
14:51:50|51984.05
14:51:52|51984.05
14:51:53|51984.05
14:51:54|51984.05
14:51:54|51984.05
14:51:57|51984.05
14:51:57|51984.05
14:51:59|51984.05
14:51:59|51984.05
14:52:00|51984.05
14:52:01|51984.05
14:52:02|51984.05
14:52:04|51984.05
14:52:04|51984.05
14:52:05|51981.1
14:52:07|51974.94
14:52:07|51971.96
14:52:08|51968.64
14:52:10|51962.
14:52:10|51962.
14:52:11|51962.06
14:52:12|51962.06
14:52:14|51962.06
14:52:14|51963.04
14:52:15|51963.04
14:52:16|51969.02
14:52:17|51963.59
14:52:19|51954.39
14:52:20|51947.19
14:52:21|51925.69
14:52:22|51931.73
14:52:23|51932.71
14:52:24|51934.32
14:52:25|51932.
14:52:26|51939.25
14:52:27|51942.94
14:52:28|51945.89
14:52:29|51938.78
14:52:30|51938.78
14:52:31|51928.
14:52:32|51929.76
14:52:33|51930.45
14:52:34|51930.45
14:52:35|51930.45
14:52:36|51930.45
14:52:37|51927.23
14:52:38|51923.83
14:52:39|51923.84
14:52:40|51923.84
14:52:41|51920.81
14:52:42|51920.81
14:52:43|51921.06
14:52:44|51921.56
14:52:45|51923.17
14:52:46|51923.17
14:52:47|51923.17
14:52:48|51923.17
14:52:50|51910.86
14:52:51|51905.52
14:52:52|51905.26
14:52:53|51905.26
14:52:54|51905.26
14:52:55|51900.
14:52:57|51897.71
14:52:57|51897.25
14:52:58|51891.42
14:52:59|51891.42
14:53:01|51893.62
14:53:02|51895.42
14:53:02|51895.42
14:53:04|51896.
14:53:04|51919.94
14:53:06|51919.94
14:53:07|51924.51
14:53:08|51917.35
14:53:09|51896.02
14:53:10|51896.02
14:53:11|51896.02
14:53:12|51896.02
14:53:13|51879.31
14:53:14|51879.31
14:53:15|51874.
14:53:16|51874.02
14:53:17|51866.33
14:53:18|51858.
14:53:19|51852.84
14:53:20|51834.01
14:53:21|51847.31
14:53:22|51841.5
14:53:24|51860.
14:53:24|51860.
14:53:25|51874.34
14:53:26|51876.02
14:53:27|51876.02
14:53:28|51878.01
14:53:29|51878.01
14:53:30|51861.26
14:53:32|51861.26
14:53:32|51861.26
14:53:33|51869.
14:53:35|51869.
14:53:35|51869.
14:53:36|51869.
14:53:37|51869.
14:53:38|51869.
14:53:39|51860.51
14:53:41|51850.33
14:53:41|51852.01
14:53:42|51853.44
14:53:43|51853.44
14:53:44|51853.44
14:53:45|51853.44
14:53:46|51840.25
14:53:47|51840.25
14:53:48|51840.25
14:53:50|51844.73
14:53:51|51844.73
14:53:53|51857.75
14:53:53|51864.03
14:53:56|51868.06
14:53:57|51878.25
14:53:58|51878.25
14:53:58|51883.66
14:53:59|51883.66
14:54:01|51866.25
14:54:02|51856.
14:54:03|51856.
14:54:04|51842.03
14:54:05|51842.03
14:54:07|51846.15
14:54:08|51850.
14:54:08|51845.9
14:54:09|51845.9
14:54:10|51845.9
14:54:12|51845.9
14:54:12|51836.81
14:54:14|51845.85
14:54:14|51845.85
14:54:15|51851.65
14:54:17|51860.6
14:54:18|51860.6
14:54:19|51860.1
14:54:20|51845.85
14:54:21|51839.45
14:54:22|51839.45
14:54:23|51839.45
14:54:24|51839.34
14:54:25|51839.34
14:54:26|51835.21
14:54:27|51827.62
14:54:28|51822.14
14:54:29|51819.87
14:54:30|51817.31
14:54:31|51817.31
14:54:32|51817.12
14:54:33|51818.
14:54:34|51818.
14:54:35|51821.49
14:54:36|51821.49
14:54:37|51817.81
14:54:38|51824.46
14:54:39|51812.
14:54:40|51812.
14:54:41|51800.
14:54:42|51800.
14:54:43|51783.62
14:54:44|51816.42
14:54:45|51831.41
14:54:46|51833.86
14:54:47|51822.
14:54:48|51819.74
14:54:49|51838.85
14:54:50|51830.91
14:54:52|51830.
14:54:53|51826.87
14:54:54|51825.51
14:54:54|51825.51
14:54:57|51825.51
14:54:57|51825.51
14:54:58|51810.26
14:55:00|51810.26
14:55:01|51810.26
14:55:02|51829.57
14:55:03|51829.57
14:55:04|51829.57
14:55:05|51829.57
14:55:06|51810.25
14:55:07|51810.25
14:55:08|51810.25
14:55:09|51810.25
14:55:10|51810.25
14:55:11|51810.25
14:55:12|51817.5
14:55:13|51817.5
14:55:14|51817.5
14:55:15|51817.5
14:55:16|51817.5
14:55:17|51848.86
14:55:18|51845.87
14:55:19|51845.87
14:55:20|51845.87
14:55:21|51845.87
14:55:22|51834.34
14:55:23|51830.46
14:55:25|51830.45
14:55:25|51830.47
14:55:26|51826.01
14:55:27|51826.01
14:55:28|51826.01
14:55:29|51826.01
14:55:30|51810.51
14:55:31|51810.51
14:55:32|51824.
14:55:33|51824.
14:55:34|51824.24
14:55:35|51824.24
14:55:37|51824.24
14:55:38|51810.75
14:55:38|51810.75
14:55:39|51810.75
14:55:40|51810.75
14:55:41|51810.75
14:55:42|51810.75
14:55:44|51810.75
14:55:44|51804.
14:55:45|51804.
14:55:46|51804.
14:55:47|51788.66
14:55:48|51807.67
14:55:49|51816.22
14:55:50|51836.46
14:55:52|51830.88
14:55:54|51839.74
14:55:55|51839.74
14:55:55|51870.
14:55:56|51870.
14:55:58|51871.1
14:55:58|51859.27
14:56:00|51857.15
14:56:02|51857.15
14:56:03|51856.94
14:56:03|51856.94
14:56:05|51856.94
14:56:05|51856.94
14:56:07|51856.54
14:56:07|51856.79
14:56:08|51866.76
14:56:09|51869.94
14:56:10|51878.57
14:56:12|51884.
14:56:13|51892.26
14:56:13|51890.
14:56:14|51890.
14:56:16|51890.
14:56:17|51888.74
14:56:17|51888.74
14:56:18|51888.74
14:56:20|51888.74
14:56:20|51888.74
14:56:21|51888.74
14:56:23|51897.05
14:56:24|51897.05
14:56:24|51893.4
14:56:25|51889.01
14:56:27|51889.01
14:56:27|51889.01
14:56:28|51889.01
14:56:29|51887.78
14:56:30|51876.74
14:56:32|51876.74
14:56:33|51876.74
14:56:34|51878.61
14:56:35|51880.74
14:56:36|51884.07
14:56:37|51884.07
14:56:38|51884.23
14:56:38|51884.56
14:56:39|51884.87
14:56:40|51884.87
14:56:41|51884.87
14:56:42|51884.87
14:56:43|51885.11
14:56:44|51885.11
14:56:45|51885.11
14:56:47|51872.33
14:56:47|51872.33
14:56:49|51872.33
14:56:50|51873.95
14:56:51|51875.56
14:56:53|51878.77
14:56:54|51878.77
14:56:55|51885.75
14:56:56|51885.75
14:56:57|51894.06
14:56:58|51894.06
14:56:59|51894.06
14:57:01|51894.06
14:57:01|51885.75
14:57:03|51884.74
14:57:03|51884.74
14:57:04|51894.22
14:57:05|51899.93
14:57:07|51908.02
14:57:08|51908.02
14:57:09|51896.
14:57:10|51895.64
14:57:10|51897.3
14:57:11|51902.98
14:57:13|51907.41
14:57:13|51907.41
14:57:14|51907.44
14:57:16|51907.44
14:57:16|51907.44
14:57:17|51907.44
14:57:19|51907.44
14:57:19|51907.44
14:57:20|51902.
14:57:21|51902.
14:57:22|51904.86
14:57:23|51904.86
14:57:24|51904.86
14:57:25|51904.57
14:57:26|51904.87
14:57:27|51904.87
14:57:28|51904.87
14:57:30|51904.87
14:57:30|51904.87
14:57:31|51904.87
14:57:32|51904.87
14:57:34|51904.87
14:57:35|51913.06
14:57:36|51913.06
14:57:36|51913.07
14:57:37|51913.07
14:57:39|51913.07
14:57:39|51913.07
14:57:41|51913.07
14:57:42|51913.07
14:57:43|51913.07
14:57:43|51913.07
14:57:45|51916.14
14:57:46|51916.14
14:57:47|51916.14
14:57:48|51916.14
14:57:49|51916.14
14:57:50|51916.01
14:57:51|51916.01
14:57:51|51916.01
14:57:53|51916.01
14:57:55|51924.46
14:57:56|51924.46
14:57:57|51923.23
14:57:58|51919.35
14:57:59|51919.35
14:58:00|51919.35
14:58:01|51919.35
14:58:02|51919.35
14:58:03|51915.53
14:58:04|51915.53
14:58:06|51916.57
14:58:06|51916.57
14:58:07|51916.57
14:58:09|51916.57
14:58:09|51916.57
14:58:10|51916.54
14:58:11|51916.54
14:58:13|51915.52
14:58:13|51905.25
14:58:14|51905.25
14:58:15|51905.25
14:58:16|51897.99
14:58:17|51895.92
14:58:19|51895.92
14:58:19|51897.01
14:58:20|51899.67
14:58:21|51901.28
14:58:23|51905.6
14:58:24|51905.6
14:58:24|51910.5
14:58:25|51908.51
14:58:27|51900.01
14:58:28|51900.01
14:58:28|51900.01
14:58:29|51898.63
14:58:30|51898.4
14:58:32|51899.33
14:58:33|51899.33
14:58:33|51899.33
14:58:35|51899.33
14:58:36|51899.33
14:58:37|51899.33
14:58:37|51895.63
14:58:38|51884.99
14:58:39|51884.99
14:58:40|51885.
14:58:42|51899.99
14:58:43|51906.2
14:58:44|51908.33
14:58:45|51908.33
14:58:46|51908.33
14:58:46|51908.33
14:58:48|51908.33
14:58:49|51916.94
14:58:50|51914.
14:58:50|51914.
14:58:51|51914.
14:58:53|51914.
14:58:54|51914.
14:58:56|51914.
14:58:57|51914.
14:58:58|51914.
14:58:59|51914.
14:59:00|51916.43
14:59:01|51918.55
14:59:02|51918.55
14:59:03|51923.99
14:59:04|51923.99
14:59:05|51923.99
14:59:06|51930.58
14:59:08|51930.58
14:59:09|51930.58
14:59:10|51930.58
14:59:10|51930.58
14:59:11|51931.66
14:59:12|51932.9
14:59:13|51932.9
14:59:14|51934.51
14:59:15|51934.51
14:59:16|51934.5
14:59:17|51934.5
14:59:19|51934.5
14:59:19|51936.64
14:59:20|51936.64
14:59:21|51939.74
14:59:22|51939.74
14:59:23|51939.74
14:59:25|51939.74
14:59:25|51939.74
14:59:26|51939.74
14:59:27|51939.74
14:59:28|51939.74
14:59:29|51937.93
14:59:31|51937.93
14:59:32|51937.93
14:59:32|51937.93
14:59:33|51938.
14:59:34|51938.
14:59:35|51938.
14:59:36|51938.
14:59:37|51938.
14:59:38|51940.24
14:59:39|51934.82
14:59:40|51936.
14:59:41|51936.
14:59:42|51936.7
14:59:43|51936.7
14:59:44|51936.7
14:59:45|51936.7
14:59:46|51936.7
14:59:48|51936.7
14:59:48|51936.7
14:59:49|51936.7
14:59:50|51936.7
14:59:52|51936.7
14:59:52|51944.9
14:59:53|51944.9
14:59:54|51948.76
14:59:55|51948.76
14:59:56|51948.76
14:59:57|51948.76
14:59:59|51948.76
15:00:00|51948.76
15:00:01|51937.99
15:00:02|51918.87
15:00:04|51918.51
15:00:04|51918.5
15:00:06|51926.
15:00:06|51936.
15:00:08|51936.
15:00:09|51935.87
15:00:09|51937.49
15:00:10|51944.26
15:00:12|51936.56
15:00:12|51923.99
15:00:14|51937.91
15:00:15|51937.91
15:00:16|51943.37
15:00:17|51943.37
15:00:18|51943.37
15:00:19|51942.51
15:00:20|51930.23
15:00:22|51917.39
15:00:22|51917.39
15:00:23|51917.39
15:00:24|51917.39
15:00:26|51905.48
15:00:26|51868.01
15:00:28|51892.
15:00:28|51883.26
15:00:30|51840.
15:00:31|51840.
15:00:32|51837.69
15:00:33|51845.7
15:00:33|51845.45
15:00:34|51841.51
15:00:35|51865.34
15:00:37|51856.71
15:00:37|51855.1
15:00:39|51855.1
15:00:39|51855.1
15:00:41|51855.1
15:00:42|51855.1
15:00:42|51852.43
15:00:43|51848.92
15:00:45|51847.76
15:00:46|51849.38
15:00:46|51849.38
15:00:48|51851.34
15:00:48|51860.83
15:00:49|51860.82
15:00:51|51860.82
15:00:52|51889.4
15:00:52|51889.4
15:00:54|51874.02
15:00:54|51886.98
15:00:56|51890.52
15:00:57|51890.52
15:00:59|51897.45
15:01:00|51930.1
15:01:00|51930.1
15:01:02|51930.1
15:01:02|51906.
15:01:04|51898.5
15:01:05|51898.5
15:01:06|51898.5
15:01:06|51898.5
15:01:07|51894.9
15:01:10|51894.01
15:01:11|51894.01
15:01:11|51883.79
15:01:12|51905.74
15:01:13|51905.74
15:01:14|51905.74
15:01:15|51938.28
15:01:16|51932.
15:01:18|51931.99
15:01:18|51931.99
15:01:19|51937.51
15:01:20|51926.63
15:01:21|51918.54
15:01:22|51913.39
15:01:23|51908.38
15:01:25|51908.38
15:01:25|51892.27
15:01:26|51886.01
15:01:27|51886.
15:01:29|51886.
15:01:29|51885.2
15:01:31|51893.89
15:01:31|51892.25
15:01:33|51892.25
15:01:33|51890.
15:01:34|51888.
15:01:35|51885.79
15:01:36|51883.98
15:01:38|51881.13
15:01:39|51861.99
15:01:40|51861.99
15:01:41|51855.47
15:01:41|51848.
15:01:43|51848.
15:01:43|51848.
15:01:45|51848.
15:01:46|51848.
15:01:47|51860.24
15:01:48|51854.
15:01:49|51854.
15:01:51|51854.
15:01:51|51836.
15:01:52|51823.99
15:01:53|51828.
15:01:54|51828.
15:01:55|51837.79
15:01:56|51837.79
15:01:58|51844.27
15:01:59|51844.27
15:02:00|51836.
15:02:01|51837.13
15:02:02|51828.
15:02:03|51832.01
15:02:05|51840.85
15:02:05|51830.92
15:02:06|51837.09
15:02:08|51837.09
15:02:08|51846.89
15:02:10|51856.28
15:02:11|51885.44
15:02:11|51913.88
15:02:13|51924.33
15:02:14|51909.3
15:02:15|51909.3
15:02:16|51914.07
15:02:17|51924.27
15:02:18|51924.27
15:02:19|51924.27
15:02:20|51919.48
15:02:21|51913.44
15:02:21|51891.38
15:02:22|51887.44
15:02:24|51881.39
15:02:25|51868.
15:02:26|51867.76
15:02:27|51855.55
15:02:28|51850.39
15:02:29|51850.39
15:02:29|51850.15
15:02:31|51839.3
15:02:32|51849.96
15:02:32|51849.96
15:02:33|51849.96
15:02:35|51850.97
15:02:36|51848.
15:02:36|51843.93
15:02:37|51843.93
15:02:39|51838.01
15:02:40|51838.01
15:02:41|51838.01
15:02:42|51838.71
15:02:43|51866.2
15:02:44|51866.2
15:02:45|51850.91
15:02:46|51850.38
15:02:47|51838.7
15:02:48|51840.
15:02:49|51840.
15:02:50|51840.01
15:02:51|51840.01
15:02:52|51859.56
15:02:53|51857.97
15:02:54|51857.97
15:02:55|51857.97
15:02:56|51857.97
15:02:58|51857.97
15:02:59|51857.97
15:03:01|51900.
15:03:02|51900.
15:03:02|51921.79
15:03:03|51921.79
15:03:05|51921.79
15:03:06|51921.78
15:03:07|51919.93
15:03:08|51919.93
15:03:09|51919.93
15:03:10|51927.39
15:03:11|51927.39
15:03:12|51926.01
15:03:13|51928.33
15:03:14|51928.33
15:03:15|51954.2
15:03:16|51940.65
15:03:17|51935.99
15:03:18|51935.99
15:03:19|51936.
15:03:20|51942.74
15:03:21|51942.74
15:03:22|51948.
15:03:23|51942.
15:03:24|51942.
15:03:25|51917.84
15:03:26|51918.89
15:03:27|51918.89
15:03:28|51912.33
15:03:29|51904.83
15:03:30|51904.83
15:03:31|51904.83
15:03:32|51913.22
15:03:33|51910.
15:03:34|51902.
15:03:35|51902.
15:03:36|51902.
15:03:37|51902.
15:03:38|51896.
15:03:39|51894.51
15:03:40|51873.59
15:03:41|51873.59
15:03:42|51873.59
15:03:43|51873.59
15:03:44|51868.
15:03:45|51856.
15:03:46|51849.82
15:03:47|51832.01
15:03:48|51828.
15:03:49|51826.
15:03:50|51826.
15:03:51|51825.76
15:03:52|51816.07
15:03:53|51814.
15:03:54|51814.
15:03:55|51840.51
15:03:56|51840.51
15:03:57|51822.16
15:03:58|51822.16
15:04:00|51822.16
15:04:02|51855.81
15:04:03|51850.01
15:04:04|51850.87
15:04:04|51872.71
15:04:06|51881.85
15:04:06|51868.
15:04:08|51858.
15:04:08|51858.
15:04:09|51858.
15:04:10|51855.03
15:04:12|51850.51
15:04:13|51850.51
15:04:14|51850.51
15:04:15|51850.51
15:04:17|51859.07
15:04:17|51858.81
15:04:18|51858.81
15:04:19|51858.81
15:04:21|51858.81
15:04:22|51858.81
15:04:23|51858.82
15:04:24|51846.
15:04:25|51846.
15:04:25|51840.
15:04:26|51834.
15:04:27|51842.93
15:04:28|51834.24
15:04:29|51829.76
15:04:30|51829.76
15:04:31|51829.76
15:04:32|51828.07
15:04:33|51828.07
15:04:34|51842.14
15:04:36|51842.14
15:04:36|51854.75
15:04:37|51854.75
15:04:38|51854.75
15:04:39|51854.75
15:04:41|51852.
15:04:42|51852.
15:04:43|51848.
15:04:44|51848.
15:04:45|51844.28
15:04:46|51840.
15:04:47|51848.
15:04:48|51840.
15:04:49|51843.31
15:04:51|51856.
15:04:51|51852.
15:04:52|51844.4
15:04:53|51844.4
15:04:54|51844.4
15:04:55|51844.4
15:04:56|51844.4
15:04:57|51844.4
15:04:58|51844.4
15:05:00|51844.4
15:05:00|51844.4
15:05:03|51840.01
15:05:04|51840.01
15:05:05|51869.7
15:05:06|51852.
15:05:07|51852.
15:05:08|51861.7
15:05:09|51875.94
15:05:10|51880.17
15:05:11|51879.47
15:05:12|51870.
15:05:13|51870.
15:05:14|51871.8
15:05:15|51871.8
15:05:16|51871.8
15:05:17|51871.69
15:05:18|51871.69
15:05:19|51882.77
15:05:20|51882.77
15:05:21|51882.77
15:05:23|51882.77
15:05:23|51882.77
15:05:24|51882.77
15:05:25|51882.77
15:05:26|51882.77
15:05:27|51882.77
15:05:29|51877.24
15:05:29|51877.24
15:05:31|51881.77
15:05:31|51881.77
15:05:32|51881.77
15:05:33|51881.76
15:05:35|51879.68
15:05:35|51879.68
15:05:37|51892.77
15:05:37|51880.
15:05:39|51880.
15:05:39|51878.46
15:05:41|51874.01
15:05:41|51876.94
15:05:42|51885.19
15:05:43|51885.19
15:05:44|51885.19
15:05:45|51902.28
15:05:46|51902.28
15:05:47|51902.28
15:05:48|51892.01
15:05:49|51892.01
15:05:51|51891.81
15:05:51|51891.81
15:05:52|51891.81
15:05:54|51891.81
15:05:54|51891.81
15:05:56|51891.81
15:05:56|51882.71
15:05:58|51867.69
15:05:58|51856.31
15:05:59|51856.31
15:06:01|51856.42
15:06:02|51862.58
15:06:04|51850.06
15:06:04|51850.06
15:06:06|51850.06
15:06:06|51850.06
15:06:07|51858.31
15:06:09|51860.41
15:06:10|51852.
15:06:12|51836.
15:06:13|51830.
15:06:13|51838.
15:06:14|51834.
15:06:15|51832.
15:06:17|51834.25
15:06:17|51830.23
15:06:19|51830.23
15:06:20|51830.23
15:06:21|51822.01
15:06:22|51818.
15:06:23|51816.31
15:06:24|51810.
15:06:25|51807.88
15:06:25|51815.88
15:06:27|51820.
15:06:28|51818.4
15:06:29|51808.
15:06:30|51820.38
15:06:31|51814.
15:06:32|51812.
15:06:33|51807.5
15:06:34|51806.
15:06:35|51808.
15:06:36|51808.
15:06:37|51806.
15:06:38|51811.26
15:06:39|51807.77
15:06:40|51810.
15:06:41|51804.
15:06:42|51800.51
15:06:43|51808.
15:06:44|51808.
15:06:45|51810.
15:06:46|51806.
15:06:47|51804.
15:06:48|51804.
15:06:49|51815.09
15:06:50|51804.
15:06:51|51807.04
15:06:52|51813.5
15:06:53|51808.
15:06:54|51811.46
15:06:55|51804.01
15:06:56|51804.01
15:06:57|51804.01
15:06:58|51812.52
15:06:59|51812.52
15:07:00|51802.01
15:07:01|51802.02
15:07:02|51821.5
15:07:04|51832.26
15:07:05|51833.97
15:07:06|51856.
15:07:07|51857.25
15:07:08|51846.01
15:07:09|51854.94
15:07:10|51848.51
15:07:11|51859.99
15:07:12|51882.94
15:07:14|51873.06
15:07:15|51864.32
15:07:16|51864.
15:07:17|51860.01
15:07:18|51862.
15:07:19|51860.01
15:07:19|51856.01
15:07:21|51856.01
15:07:21|51852.
15:07:22|51856.
15:07:23|51856.
15:07:25|51857.08
15:07:25|51857.08
15:07:27|51856.98
15:07:28|51856.
15:07:29|51862.
15:07:30|51851.48
15:07:31|51842.
15:07:32|51830.03
15:07:33|51849.39
15:07:34|51836.
15:07:35|51830.85
15:07:36|51828.
15:07:37|51844.85
15:07:38|51842.
15:07:39|51824.
15:07:40|51824.13
15:07:41|51824.13
15:07:42|51834.
15:07:43|51839.3
15:07:44|51834.
15:07:45|51834.
15:07:46|51818.89
15:07:47|51818.
15:07:48|51816.58
15:07:49|51816.57
15:07:50|51816.57
15:07:52|51816.
15:07:52|51814.
15:07:53|51816.
15:07:54|51816.
15:07:55|51816.29
15:07:56|51816.3
15:07:57|51816.05
15:07:58|51836.53
15:08:00|51836.53
15:08:00|51827.41
15:08:01|51836.
15:08:02|51838.42
15:08:04|51839.86
15:08:06|51828.03
15:08:07|51835.62
15:08:08|51832.
15:08:09|51832.
15:08:10|51834.11
15:08:11|51817.82
15:08:12|51817.32
15:08:13|51817.32
15:08:14|51824.
15:08:15|51817.71
15:08:16|51808.02
15:08:17|51808.01
15:08:18|51804.
15:08:19|51825.99
15:08:20|51822.73
15:08:21|51823.98
15:08:22|51820.
15:08:23|51822.76
15:08:24|51804.34
15:08:25|51808.
15:08:26|51814.92
15:08:27|51809.33
15:08:28|51809.33
15:08:29|51804.
15:08:30|51804.
15:08:31|51809.49
15:08:32|51809.49
15:08:33|51812.87
15:08:34|51808.66
15:08:35|51808.
15:08:36|51818.
15:08:37|51808.
15:08:38|51805.22
15:08:39|51802.26
15:08:40|51802.26
15:08:41|51802.01
15:08:42|51802.01
15:08:43|51802.28
15:08:44|51804.92
15:08:46|51808.13
15:08:46|51808.13
15:08:47|51808.13
15:08:48|51808.25
15:08:49|51804.01
15:08:50|51804.01
15:08:51|51800.76
15:08:52|51800.76
15:08:53|51800.76
15:08:55|51800.76
15:08:55|51800.76
15:08:56|51812.61
15:08:57|51820.84
15:08:59|51834.43
15:08:59|51854.72
15:09:00|51864.
15:09:01|51864.
15:09:02|51869.01
15:09:03|51880.28
15:09:05|51878.59
15:09:05|51878.59
15:09:07|51878.59
15:09:08|51878.59
15:09:09|51878.59
15:09:10|51872.
15:09:11|51872.01
15:09:12|51878.11
15:09:13|51876.
15:09:14|51874.55
15:09:15|51869.5
15:09:16|51869.5
15:09:17|51867.42
15:09:19|51858.82
15:09:19|51872.3
15:09:21|51863.82
15:09:21|51870.07
15:09:23|51871.1
15:09:23|51874.
15:09:24|51874.
15:09:25|51872.95
15:09:26|51888.93
15:09:27|51888.93
15:09:28|51888.93
15:09:29|51877.81
15:09:30|51876.2
15:09:31|51876.2
15:09:33|51876.2
15:09:34|51874.
15:09:35|51874.
15:09:35|51868.26
15:09:37|51862.
15:09:38|51862.
15:09:38|51863.62
15:09:40|51870.87
15:09:40|51870.87
15:09:41|51870.
15:09:43|51864.69
15:09:44|51864.69
15:09:44|51862.01
15:09:45|51855.16
15:09:46|51860.
15:09:47|51860.
15:09:48|51858.03
15:09:50|51855.16
15:09:51|51853.36
15:09:53|51853.36
15:09:53|51853.36
15:09:54|51853.36
15:09:55|51853.36
15:09:56|51864.53
15:09:57|51864.53
15:09:58|51864.53
15:10:00|51864.53
15:10:00|51859.19
15:10:01|51859.19
15:10:02|51858.
15:10:03|51855.21
15:10:04|51850.
15:10:05|51850.
15:10:06|51852.24
15:10:07|51852.24
15:10:08|51852.24
15:10:10|51852.24
15:10:10|51852.24
15:10:11|51876.22
15:10:13|51865.33
15:10:14|51873.44
15:10:15|51870.
15:10:16|51868.
15:10:17|51868.
15:10:18|51868.
15:10:19|51861.54
15:10:20|51854.
15:10:21|51854.
15:10:22|51854.
15:10:23|51855.09
15:10:24|51877.78
15:10:25|51865.66
15:10:26|51865.66
15:10:27|51857.77
15:10:28|51854.
15:10:29|51854.
15:10:30|51854.
15:10:31|51854.01
15:10:32|51854.01
15:10:33|51854.01
15:10:34|51854.01
15:10:35|51854.
15:10:36|51854.
15:10:37|51854.
15:10:38|51842.
15:10:39|51842.
15:10:40|51840.
15:10:41|51814.
15:10:42|51814.62
15:10:43|51814.62
15:10:44|51814.61
15:10:45|51814.
15:10:46|51813.01
15:10:47|51813.01
15:10:48|51813.01
15:10:49|51818.
15:10:51|51818.
15:10:51|51816.
15:10:52|51800.26
15:10:53|51801.97
15:10:55|51807.95
15:10:55|51800.
15:10:56|51798.01
15:10:57|51798.01
15:10:58|51798.01
15:10:59|51798.01
15:11:01|51814.01
15:11:02|51814.01
15:11:02|51814.01
15:11:03|51808.01
15:11:04|51804.
15:11:05|51812.78
15:11:07|51812.78
15:11:09|51814.61
15:11:10|51806.01
15:11:10|51815.48
15:11:12|51812.48
15:11:12|51812.48
15:11:14|51812.48
15:11:15|51837.59
15:11:16|51844.62
15:11:17|51844.62
15:11:18|51846.
15:11:19|51859.64
15:11:21|51840.
15:11:22|51816.
15:11:23|51816.
15:11:24|51816.
15:11:25|51824.46
15:11:26|51816.25
15:11:27|51824.38
15:11:28|51797.2
15:11:29|51751.99
15:11:30|51750.
15:11:31|51748.23
15:11:32|51750.52
15:11:33|51761.98
15:11:34|51768.26
15:11:35|51768.26
15:11:36|51770.
15:11:37|51770.
15:11:38|51770.
15:11:39|51770.01
15:11:40|51778.
15:11:42|51776.
15:11:43|51768.43
15:11:43|51774.5
15:11:44|51770.
15:11:45|51764.
15:11:46|51764.
15:11:47|51779.8
15:11:48|51790.16
15:11:49|51790.16
15:11:50|51790.69
15:11:51|51790.69
15:11:52|51790.69
15:11:54|51778.
15:11:54|51778.01
15:11:55|51781.09
15:11:56|51781.09
15:11:58|51776.27
15:11:58|51782.06
15:11:59|51774.
15:12:00|51802.95
15:12:01|51802.95
15:12:02|51802.95
15:12:04|51802.95
15:12:04|51798.
15:12:05|51798.
15:12:06|51792.
15:12:07|51792.
15:12:09|51786.26
15:12:10|51790.84
15:12:11|51792.02
15:12:13|51774.
15:12:14|51774.
15:12:15|51777.24
15:12:16|51777.24
15:12:17|51777.24
15:12:18|51777.24
15:12:19|51784.15
15:12:20|51781.41
15:12:21|51781.42
15:12:22|51781.42
15:12:23|51781.41
15:12:24|51771.41
15:12:25|51771.4
15:12:27|51768.75
15:12:27|51763.9
15:12:28|51756.19
15:12:29|51742.77
15:12:30|51742.06
15:12:31|51740.01
15:12:33|51744.01
15:12:33|51734.01
15:12:34|51734.01
15:12:35|51730.01
15:12:36|51722.26
15:12:37|51718.51
15:12:39|51724.17
15:12:39|51716.66
15:12:40|51727.13
15:12:41|51727.13
15:12:43|51727.13
15:12:43|51733.9
15:12:45|51724.
15:12:45|51722.01
15:12:46|51719.76
15:12:47|51714.79
15:12:48|51721.73
15:12:49|51716.68
15:12:50|51714.
15:12:51|51714.
15:12:53|51714.
15:12:53|51715.61
15:12:54|51704.27
15:12:55|51690.02
15:12:56|51691.75
15:12:57|51703.49
15:12:59|51708.7
15:13:00|51708.7
15:13:00|51708.7
15:13:01|51721.53
15:13:02|51721.53
15:13:03|51728.
15:13:04|51738.25
15:13:05|51738.25
15:13:06|51744.01
15:13:07|51744.
15:13:09|51741.67
15:13:11|51736.
15:13:12|51732.82
15:13:13|51730.
15:13:14|51730.
15:13:15|51724.
15:13:16|51724.
15:13:17|51720.01
15:13:18|51706.
15:13:19|51698.
15:13:20|51696.
15:13:21|51688.
15:13:22|51688.51
15:13:23|51682.52
15:13:24|51679.47
15:13:25|51679.74
15:13:26|51678.73
15:13:27|51678.73
15:13:28|51680.
15:13:29|51680.53
15:13:30|51688.
15:13:31|51688.
15:13:32|51689.73
15:13:34|51689.23
15:13:34|51689.23
15:13:35|51689.23
15:13:37|51668.
15:13:37|51670.01
15:13:38|51663.51
15:13:40|51650.
15:13:41|51646.
15:13:41|51632.
15:13:43|51629.91
15:13:43|51631.12
15:13:44|51631.13
15:13:46|51631.13
15:13:46|51642.04
15:13:47|51674.
15:13:48|51680.
15:13:49|51725.95
15:13:50|51704.
15:13:51|51691.51
15:13:53|51695.96
15:13:54|51694.5
15:13:55|51678.25
15:13:56|51678.25
15:13:57|51678.25
15:13:58|51690.25
15:13:59|51690.25
15:14:00|51659.74
15:14:01|51659.74
15:14:02|51666.25
15:14:03|51678.26
15:14:04|51672.
15:14:05|51672.
15:14:06|51671.47
15:14:07|51683.5
15:14:08|51671.47
15:14:10|51660.01
15:14:11|51662.01
15:14:12|51654.
15:14:13|51662.01
15:14:15|51668.
15:14:16|51670.
15:14:16|51657.73
15:14:18|51672.13
15:14:19|51659.76
15:14:20|51676.6
15:14:21|51674.
15:14:22|51670.91
15:14:23|51670.91
15:14:24|51670.91
15:14:25|51646.
15:14:26|51659.43
15:14:27|51648.17
15:14:28|51638.01
15:14:29|51638.01
15:14:30|51638.01
15:14:31|51638.01
15:14:32|51630.22
15:14:33|51639.29
15:14:34|51648.69
15:14:35|51648.69
15:14:36|51648.69
15:14:37|51648.33
15:14:38|51648.33
15:14:39|51648.33
15:14:40|51669.56
15:14:41|51662.36
15:14:42|51676.02
15:14:43|51676.02
15:14:44|51676.02
15:14:45|51676.02
15:14:46|51676.02
15:14:47|51676.02
15:14:48|51664.09
15:14:49|51662.5
15:14:50|51658.5
15:14:51|51658.5
15:14:52|51652.51
15:14:53|51652.51
15:14:54|51654.56
15:14:55|51666.
15:14:56|51664.
15:14:57|51677.57
15:14:58|51677.57
15:14:59|51672.
15:15:00|51670.86
15:15:01|51670.
15:15:02|51654.01
15:15:03|51652.78
15:15:04|51652.78
15:15:05|51669.91
15:15:06|51669.91
15:15:07|51669.91
15:15:08|51679.47
15:15:09|51693.28
15:15:10|51702.
15:15:11|51702.
15:15:13|51707.46
15:15:13|51696.
15:15:15|51700.15
15:15:16|51700.15
15:15:17|51700.15
15:15:18|51700.15
15:15:19|51700.15
15:15:19|51702.26
15:15:21|51716.94
15:15:22|51717.19
15:15:23|51723.65
15:15:24|51716.01
15:15:25|51720.73
15:15:26|51728.85
15:15:27|51728.85
15:15:28|51730.
15:15:29|51729.75
15:15:30|51763.3
15:15:31|51763.3
15:15:31|51746.25
15:15:33|51746.25
15:15:34|51734.99
15:15:35|51734.99
15:15:36|51734.99
15:15:37|51734.99
15:15:38|51734.85
15:15:39|51734.85
15:15:40|51734.85
15:15:41|51734.85
15:15:42|51738.6
15:15:43|51737.32
15:15:44|51737.32
15:15:46|51737.32
15:15:47|51737.32
15:15:47|51726.53
15:15:48|51726.53
15:15:49|51740.21
15:15:51|51730.
15:15:51|51727.88
15:15:52|51728.38
15:15:55|51727.89
15:15:55|51727.89
15:15:57|51750.33
15:15:57|51750.33
15:15:58|51740.59
15:15:59|51740.59
15:16:00|51740.59
15:16:01|51744.99
15:16:03|51744.99
15:16:03|51749.71
15:16:04|51749.71
15:16:05|51749.71
15:16:07|51749.7
15:16:07|51749.7
15:16:08|51766.2
15:16:10|51766.
15:16:11|51764.08
15:16:12|51759.55
15:16:14|51759.55
15:16:15|51772.12
15:16:15|51789.93
15:16:17|51786.21
15:16:18|51786.21
15:16:18|51786.21
15:16:20|51786.21
15:16:21|51786.21
15:16:22|51786.21
15:16:23|51792.29
15:16:24|51813.13
15:16:25|51812.94
15:16:25|51809.99
15:16:26|51809.96
15:16:28|51809.96
15:16:29|51809.96
15:16:30|51810.57
15:16:31|51824.66
15:16:32|51847.18
15:16:33|51846.25
15:16:34|51841.72
15:16:35|51841.72
15:16:36|51836.91
15:16:37|51836.91
15:16:38|51826.
15:16:39|51826.
15:16:40|51820.27
15:16:41|51814.
15:16:42|51814.32
15:16:43|51814.32
15:16:44|51814.32
15:16:45|51808.43
15:16:46|51804.01
15:16:47|51799.69
15:16:48|51786.98
15:16:49|51796.
15:16:50|51797.51
15:16:51|51797.51
15:16:52|51797.51
15:16:53|51797.51
15:16:54|51797.51
15:16:55|51797.51
15:16:56|51810.92
15:16:57|51810.92
15:16:58|51822.01
15:16:59|51821.45
15:17:00|51821.45
15:17:01|51821.45
15:17:03|51821.45
15:17:03|51816.
15:17:05|51840.75
15:17:05|51840.75
15:17:07|51822.25
15:17:07|51822.25
15:17:08|51822.25
15:17:09|51823.76
15:17:10|51823.76
15:17:11|51823.76
15:17:13|51837.4
15:17:15|51830.
15:17:17|51824.
15:17:18|51824.
15:17:19|51824.
15:17:20|51824.
15:17:21|51824.
15:17:22|51824.
15:17:23|51823.59
15:17:24|51822.79
15:17:25|51826.18
15:17:26|51826.18
15:17:27|51856.25
15:17:29|51856.25
15:17:30|51856.25
15:17:30|51852.
15:17:31|51852.
15:17:32|51852.
15:17:34|51846.01
15:17:35|51854.
15:17:36|51854.
15:17:37|51852.
15:17:38|51840.
15:17:39|51840.
15:17:40|51840.
15:17:41|51840.
15:17:42|51840.
15:17:43|51840.
15:17:44|51840.
15:17:45|51840.
15:17:46|51840.
15:17:47|51806.
15:17:48|51810.25
15:17:49|51806.01
15:17:50|51806.
15:17:52|51806.
15:17:53|51800.
15:17:54|51800.
15:17:54|51800.
15:17:55|51800.
15:17:56|51801.14
15:17:57|51801.14
15:17:58|51796.03
15:17:59|51794.
15:18:00|51797.92
15:18:01|51797.92
15:18:03|51804.5
15:18:04|51786.
15:18:04|51787.46
15:18:05|51784.
15:18:06|51784.
15:18:08|51781.24
15:18:08|51781.24
15:18:09|51786.44
15:18:10|51780.77
15:18:11|51780.79
15:18:13|51783.48
15:18:13|51784.23
15:18:15|51782.
15:18:16|51782.
15:18:17|51782.
15:18:18|51770.
15:18:20|51774.01
15:18:21|51774.25
15:18:21|51774.
15:18:22|51784.
15:18:23|51784.
15:18:25|51782.
15:18:25|51782.
15:18:27|51782.
15:18:28|51782.
15:18:28|51782.
15:18:30|51782.
15:18:30|51786.25
15:18:32|51782.
15:18:33|51782.
15:18:34|51778.
15:18:34|51778.
15:18:35|51778.
15:18:37|51778.
15:18:37|51778.
15:18:38|51772.
15:18:39|51772.
15:18:40|51772.
15:18:42|51772.
15:18:43|51772.
15:18:43|51770.01
15:18:44|51770.01
15:18:46|51772.
15:18:47|51756.
15:18:47|51756.
15:18:49|51756.
15:18:50|51756.
15:18:51|51750.24
15:18:52|51750.24
15:18:53|51750.24
15:18:54|51745.05
15:18:55|51746.15
15:18:56|51746.15
15:18:57|51738.49
15:18:58|51738.49
15:18:59|51738.49
15:19:00|51738.49
15:19:01|51738.49
15:19:02|51750.
15:19:03|51750.
15:19:04|51750.
15:19:05|51750.
15:19:06|51749.25
15:19:07|51748.61
15:19:08|51763.75
15:19:09|51763.75
15:19:11|51763.75
15:19:11|51778.52
15:19:12|51778.52
15:19:13|51778.52
15:19:15|51758.
15:19:17|51772.
15:19:18|51772.
15:19:19|51766.01
15:19:20|51775.63
15:19:20|51785.72
15:19:22|51785.72
15:19:22|51785.72
15:19:24|51778.38
15:19:25|51778.38
15:19:26|51778.38
15:19:26|51778.38
15:19:27|51771.28
15:19:28|51762.05
15:19:30|51746.01
15:19:31|51746.03
15:19:31|51746.03
15:19:33|51746.03
15:19:33|51746.03
15:19:35|51746.03
15:19:35|51746.03
15:19:36|51744.57
15:19:37|51744.57
15:19:38|51768.76
15:19:39|51766.
15:19:40|51766.
15:19:41|51766.
15:19:43|51766.
15:19:44|51762.
15:19:45|51762.
15:19:46|51762.
15:19:47|51762.
15:19:48|51762.
15:19:49|51762.
15:19:50|51755.76
15:19:51|51767.2
15:19:52|51767.2
15:19:53|51766.
15:19:54|51766.
15:19:55|51766.
15:19:56|51766.96
15:19:57|51766.96
15:19:58|51766.96
15:19:59|51766.96
15:20:00|51766.96
15:20:01|51775.64
15:20:02|51788.
15:20:03|51795.49
15:20:04|51814.83
15:20:05|51814.83
15:20:06|51798.
15:20:07|51796.26
15:20:08|51786.
15:20:09|51786.
15:20:11|51786.01
15:20:11|51786.01
15:20:12|51786.01
15:20:14|51786.01
15:20:14|51798.49
15:20:15|51798.49
15:20:16|51792.8
15:20:18|51800.13
15:20:18|51800.13
15:20:19|51792.75
15:20:21|51782.
15:20:22|51758.
15:20:23|51758.
15:20:24|51753.38
15:20:25|51756.
15:20:26|51756.
15:20:27|51765.55
15:20:28|51748.
15:20:29|51745.25
15:20:30|51745.25
15:20:30|51745.25
15:20:32|51745.24
15:20:32|51779.43
15:20:34|51756.5
15:20:35|51779.43
15:20:36|51779.43
15:20:37|51794.01
15:20:38|51794.01
15:20:39|51794.54
15:20:40|51794.54
15:20:41|51794.54
15:20:42|51802.15
15:20:44|51826.
15:20:44|51833.99
15:20:45|51833.99
15:20:47|51824.
15:20:48|51824.
15:20:48|51822.
15:20:49|51822.
15:20:50|51822.
15:20:51|51818.
15:20:53|51806.
15:20:53|51806.
15:20:54|51806.
15:20:55|51808.8
15:20:56|51817.79
15:20:58|51824.5
15:20:59|51818.93
15:21:00|51816.03
15:21:01|51820.01
15:21:02|51820.
15:21:03|51824.14
15:21:03|51824.14
15:21:05|51814.
15:21:06|51823.46
15:21:07|51823.46
15:21:07|51823.46
15:21:09|51823.46
15:21:10|51823.46
15:21:10|51823.46
15:21:12|51823.46
15:21:12|51823.46
15:21:14|51832.46
15:21:15|51838.82
15:21:16|51856.
15:21:18|51848.84
15:21:18|51848.84
15:21:20|51847.78
15:21:20|51839.9
15:21:22|51838.01
15:21:23|51842.81
15:21:23|51842.81
15:21:24|51842.81
15:21:26|51856.
15:21:26|51856.
15:21:28|51848.01
15:21:28|51835.36
15:21:29|51835.36
15:21:30|51835.36
15:21:32|51835.36
15:21:32|51837.7
15:21:34|51837.7
15:21:34|51841.52
15:21:36|51841.52
15:21:37|51841.52
15:21:37|51866.41
15:21:39|51858.
15:21:40|51858.
15:21:41|51858.36
15:21:41|51858.36
15:21:43|51858.36
15:21:44|51858.37
15:21:44|51858.37
15:21:46|51858.37
15:21:47|51858.37
15:21:48|51861.83
15:21:49|51864.45
15:21:50|51864.45
15:21:51|51860.92
15:21:52|51854.
15:21:53|51854.
15:21:54|51854.01
15:21:55|51854.01
15:21:56|51854.01
15:21:57|51850.
15:21:58|51850.
15:21:59|51849.36
15:22:00|51849.36
15:22:01|51852.
15:22:02|51854.
15:22:03|51854.
15:22:04|51850.26
15:22:05|51845.75
15:22:06|51845.51
15:22:07|51836.
15:22:08|51836.
15:22:09|51844.05
15:22:10|51836.26
15:22:11|51836.26
15:22:12|51836.26
15:22:13|51836.26
15:22:14|51834.
15:22:15|51834.
15:22:16|51834.
15:22:17|51836.27
15:22:18|51836.27
15:22:20|51859.9
15:22:21|51849.69
15:22:22|51849.69
15:22:23|51849.69
15:22:24|51849.69
15:22:25|51850.9
15:22:26|51847.29
15:22:27|51847.25
15:22:29|51847.25
15:22:30|51866.69
15:22:30|51866.69
15:22:31|51866.69
15:22:32|51868.19
15:22:33|51868.67
15:22:34|51868.72
15:22:36|51868.72
15:22:37|51868.72
15:22:38|51868.24
15:22:40|51868.24
15:22:40|51869.77
15:22:42|51869.77
15:22:43|51876.
15:22:44|51864.
15:22:45|51864.
15:22:45|51864.
15:22:46|51864.
15:22:47|51863.69
15:22:48|51863.69
15:22:49|51861.04
15:22:50|51850.
15:22:51|51850.63
15:22:52|51851.37
15:22:54|51851.37
15:22:55|51851.37
15:22:56|51852.97
15:22:56|51852.97
15:22:57|51852.97
15:22:59|51852.97
15:23:00|51849.24
15:23:01|51845.39
15:23:02|51838.02
15:23:03|51838.02
15:23:04|51838.02
15:23:05|51838.02
15:23:06|51852.
15:23:07|51852.
15:23:08|51844.75
15:23:09|51844.75
15:23:10|51844.76
15:23:11|51844.76
15:23:12|51844.76
15:23:13|51844.76
15:23:14|51844.76
15:23:15|51843.39
15:23:16|51843.39
15:23:17|51843.39
15:23:18|51843.39
15:23:19|51843.39
15:23:20|51843.79
15:23:21|51843.25
15:23:22|51843.25
15:23:23|51841.78
15:23:24|51841.78
15:23:25|51840.
15:23:26|51840.
15:23:27|51839.76
15:23:28|51839.76
15:23:29|51855.23
15:23:30|51877.16
15:23:32|51877.16
15:23:33|51877.16
15:23:33|51877.16
15:23:34|51877.16
15:23:35|51877.16
15:23:36|51877.16
15:23:38|51863.51
15:23:38|51863.51
15:23:40|51863.51
15:23:41|51863.51
15:23:42|51863.51
15:23:43|51863.51
15:23:44|51863.51
15:23:45|51877.16
15:23:46|51882.23
15:23:47|51876.8
15:23:48|51876.8
15:23:49|51876.8
15:23:49|51884.11
15:23:50|51902.04
15:23:52|51904.
15:23:53|51904.
15:23:54|51904.
15:23:55|51896.46
15:23:56|51896.46
15:23:57|51894.85
15:23:58|51902.
15:23:59|51890.
15:24:00|51890.
15:24:01|51882.
15:24:02|51882.
15:24:03|51870.17
15:24:04|51870.17
15:24:05|51867.57
15:24:06|51867.57
15:24:07|51867.57
15:24:08|51867.57
15:24:09|51872.
15:24:10|51872.
15:24:11|51872.
15:24:12|51865.01
15:24:13|51865.01
15:24:15|51865.01
15:24:15|51855.55
15:24:16|51854.
15:24:17|51850.
15:24:18|51850.
15:24:20|51850.
15:24:21|51850.
15:24:22|51850.73
15:24:23|51854.67
15:24:24|51860.
15:24:25|51860.
15:24:26|51860.
15:24:27|51862.
15:24:28|51862.
15:24:29|51854.
15:24:30|51854.
15:24:31|51854.
15:24:32|51850.
15:24:33|51850.
15:24:34|51850.
15:24:35|51850.
15:24:37|51850.
15:24:38|51856.46
15:24:39|51850.
15:24:40|51844.
15:24:41|51844.
15:24:42|51844.
15:24:43|51844.
15:24:44|51844.
15:24:45|51834.
15:24:46|51834.
15:24:47|51834.
15:24:48|51834.
15:24:50|51829.75
15:24:50|51824.
15:24:51|51814.
15:24:52|51814.
15:24:54|51812.
15:24:54|51812.
15:24:55|51812.
15:24:56|51812.
15:24:57|51808.99
15:24:58|51808.99
15:25:00|51808.99
15:25:00|51808.99
15:25:01|51809.13
15:25:02|51806.
15:25:04|51808.57
15:25:05|51809.16
15:25:06|51807.3
15:25:07|51807.3
15:25:08|51807.3
15:25:09|51806.
15:25:10|51806.5
15:25:11|51802.
15:25:12|51794.
15:25:13|51792.
15:25:14|51798.
15:25:15|51794.7
15:25:16|51792.
15:25:17|51788.
15:25:18|51788.
15:25:19|51788.
15:25:20|51788.
15:25:22|51786.46
15:25:22|51778.
15:25:24|51776.
15:25:24|51772.
15:25:26|51780.
15:25:27|51780.
15:25:28|51780.
15:25:28|51780.54
15:25:31|51779.06
15:25:32|51779.06
15:25:33|51779.06
15:25:33|51779.06
15:25:35|51779.06
15:25:36|51779.06
15:25:36|51783.34
15:25:37|51788.
15:25:38|51788.
15:25:39|51788.
15:25:40|51809.79
15:25:42|51796.4
15:25:43|51797.08
15:25:43|51785.4
15:25:44|51783.28
15:25:45|51778.
15:25:46|51778.
15:25:48|51778.
15:25:49|51778.
15:25:50|51776.16
15:25:52|51776.16
15:25:52|51780.73
15:25:53|51780.73
15:25:54|51780.73
15:25:55|51796.11
15:25:56|51796.11
15:25:58|51796.11
15:25:59|51788.27
15:25:59|51792.
15:26:00|51796.52
15:26:01|51796.52
15:26:02|51796.52
15:26:04|51796.52
15:26:05|51796.26
15:26:06|51806.8
15:26:06|51801.41
15:26:07|51798.38
15:26:08|51793.71
15:26:09|51793.71
15:26:11|51793.71
15:26:11|51793.71
15:26:12|51792.48
15:26:13|51792.48
15:26:15|51792.48
15:26:16|51792.48
15:26:16|51803.78
15:26:17|51803.78
15:26:18|51826.
15:26:19|51824.
15:26:20|51823.4
15:26:22|51819.85
15:26:23|51819.85
15:26:25|51819.85
15:26:25|51819.74
15:26:27|51852.92
15:26:28|51852.92
15:26:29|51852.92
15:26:29|51852.92
15:26:30|51831.76
15:26:32|51824.
15:26:34|51823.2
15:26:35|51804.
15:26:35|51804.
15:26:37|51807.4
15:26:37|51806.
15:26:38|51804.06
15:26:39|51804.06
15:26:40|51804.06
15:26:41|51802.
15:26:42|51802.
15:26:43|51802.
15:26:44|51802.
15:26:45|51802.
15:26:46|51802.
15:26:47|51802.
15:26:48|51802.
15:26:49|51802.
15:26:50|51803.79
15:26:51|51803.79
15:26:52|51803.79
15:26:53|51803.79
15:26:54|51803.79
15:26:55|51817.66
15:26:56|51817.66
15:26:58|51814.
15:26:58|51814.
15:26:59|51814.
15:27:00|51813.29
15:27:01|51813.29
15:27:02|51814.35
15:27:03|51803.25
15:27:04|51803.25
15:27:05|51795.42
15:27:06|51780.
15:27:07|51778.02
15:27:08|51778.02
15:27:09|51807.98
15:27:10|51807.98
15:27:11|51807.98
15:27:12|51807.98
15:27:13|51807.98
15:27:15|51807.98
15:27:15|51807.98
15:27:16|51807.98
15:27:17|51807.98
15:27:19|51807.98
15:27:19|51808.86
15:27:20|51808.86
15:27:22|51808.86
15:27:23|51808.86
15:27:24|51798.01
15:27:25|51812.
15:27:26|51812.
15:27:27|51806.
15:27:28|51790.
15:27:29|51790.
15:27:30|51790.
15:27:31|51784.
15:27:32|51782.01
15:27:33|51783.76
15:27:34|51783.76
15:27:35|51783.76
15:27:36|51783.76
15:27:37|51783.76
15:27:38|51783.76
15:27:39|51783.76
15:27:40|51783.76
15:27:41|51801.37
15:27:42|51792.
15:27:43|51792.
15:27:44|51788.01
15:27:45|51788.01
15:27:46|51788.01
15:27:47|51788.01
15:27:48|51788.01
15:27:49|51788.01
15:27:50|51788.01
15:27:51|51788.01
15:27:52|51791.29
15:27:53|51788.
15:27:54|51788.
15:27:55|51788.
15:27:56|51788.
15:27:57|51788.
15:27:58|51786.
15:27:59|51786.
15:28:00|51786.
15:28:01|51786.
15:28:02|51786.
15:28:03|51786.
15:28:04|51786.
15:28:05|51786.
15:28:06|51801.42
15:28:07|51817.16
15:28:08|51802.
15:28:09|51804.26
15:28:10|51804.27
15:28:11|51804.27
15:28:12|51804.27
15:28:13|51804.27
15:28:14|51804.27
15:28:15|51804.27
15:28:16|51804.27
15:28:17|51804.27
15:28:18|51837.84
15:28:19|51837.84
15:28:20|51837.84
15:28:21|51832.84
15:28:22|51832.84
15:28:23|51832.84
15:28:25|51832.84
15:28:26|51838.85
15:28:27|51825.9
15:28:28|51825.7
15:28:29|51825.7
15:28:31|51825.7
15:28:32|51825.7
15:28:33|51816.
15:28:33|51803.5
15:28:34|51803.5
15:28:35|51803.5
15:28:36|51818.
15:28:38|51818.
15:28:38|51808.51
15:28:40|51818.
15:28:40|51826.71
15:28:41|51838.55
15:28:42|51838.55
15:28:43|51862.39
15:28:45|51862.
15:28:46|51862.
15:28:47|51865.42
15:28:47|51865.42
15:28:48|51876.55
15:28:49|51876.55
15:28:50|51866.01
15:28:51|51866.01
15:28:53|51866.26
15:28:54|51866.26
15:28:54|51866.26
15:28:56|51866.26
15:28:56|51854.28
15:28:58|51854.28
15:28:59|51861.16
15:29:00|51861.16
15:29:01|51861.16
15:29:02|51861.16
15:29:03|51861.16
15:29:05|51861.16
15:29:05|51861.16
15:29:06|51861.16
15:29:07|51861.16
15:29:09|51861.16
15:29:10|51861.16
15:29:11|51855.8
15:29:12|51855.8
15:29:13|51861.48
15:29:14|51859.96
15:29:15|51859.96
15:29:16|51859.96
15:29:17|51859.96
15:29:18|51859.96
15:29:19|51859.96
15:29:20|51859.96
15:29:21|51865.
15:29:22|51860.
15:29:23|51860.
15:29:24|51860.
15:29:25|51858.01
15:29:27|51858.01
15:29:28|51858.01
15:29:28|51858.01
15:29:30|51863.3
15:29:31|51863.3
15:29:31|51863.3
15:29:32|51863.3
15:29:34|51863.3
15:29:35|51863.3
15:29:35|51863.3
15:29:37|51863.3
15:29:37|51863.3
15:29:39|51866.
15:29:39|51866.
15:29:40|51864.
15:29:42|51871.08
15:29:43|51871.08
15:29:45|51871.08
15:29:46|51866.
15:29:47|51866.
15:29:48|51866.
15:29:48|51860.
15:29:50|51857.07
15:29:50|51857.07
15:29:51|51857.07
15:29:52|51857.07
15:29:53|51858.59
15:29:54|51858.59
15:29:55|51858.59
15:29:57|51858.59
15:29:57|51858.59
15:29:58|51858.59
15:30:00|51854.
15:30:01|51850.
15:30:02|51842.
15:30:02|51832.
15:30:04|51832.
15:30:05|51834.41
15:30:06|51834.41
15:30:07|51838.74
15:30:08|51849.98
15:30:09|51846.5
15:30:09|51838.93
15:30:11|51836.97
15:30:11|51836.97
15:30:12|51838.19
15:30:14|51832.
15:30:14|51830.
15:30:16|51835.
15:30:17|51835.
15:30:18|51836.
15:30:19|51834.
15:30:20|51832.63
15:30:21|51832.63
15:30:22|51832.63
15:30:23|51841.79
15:30:24|51835.73
15:30:26|51825.71
15:30:26|51833.81
15:30:28|51822.
15:30:29|51826.
15:30:30|51826.
15:30:31|51828.
15:30:31|51826.
15:30:33|51827.63
15:30:35|51837.34
15:30:35|51837.64
15:30:37|51832.
15:30:38|51854.
15:30:39|51854.
15:30:39|51855.74
15:30:40|51855.74
15:30:42|51858.54
15:30:43|51862.
15:30:43|51854.63
15:30:45|51856.
15:30:45|51850.91
15:30:46|51860.
15:30:47|51859.51
15:30:49|51862.93
15:30:50|51862.93
15:30:50|51868.44
15:30:52|51860.
15:30:52|51860.
15:30:54|51860.
15:30:55|51872.
15:30:56|51872.
15:30:57|51868.
15:30:57|51868.
15:30:58|51864.
15:31:00|51864.
15:31:00|51863.17
15:31:02|51865.
15:31:03|51860.
15:31:05|51869.48
15:31:05|51858.
15:31:07|51854.49
15:31:08|51861.16
15:31:08|51854.04
15:31:09|51846.
15:31:10|51846.
15:31:11|51836.
15:31:12|51844.61
15:31:13|51840.03
15:31:14|51840.03
15:31:15|51842.93
15:31:17|51840.
15:31:18|51843.51
15:31:19|51842.
15:31:20|51836.71
15:31:21|51832.
15:31:22|51832.
15:31:23|51837.23
15:31:24|51832.
15:31:25|51831.5
15:31:26|51833.95
15:31:27|51835.24
15:31:29|51832.
15:31:29|51828.91
15:31:31|51837.27
15:31:32|51837.27
15:31:33|51837.27
15:31:34|51840.
15:31:34|51841.65
15:31:36|51841.65
15:31:36|51838.8
15:31:38|51828.
15:31:39|51843.
15:31:40|51830.
15:31:41|51836.58
15:31:42|51836.58
15:31:43|51848.89
15:31:44|51838.84
15:31:45|51836.76
15:31:46|51832.
15:31:47|51822.94
15:31:48|51826.
15:31:49|51826.
15:31:50|51826.
15:31:52|51826.
15:31:52|51822.42
15:31:53|51822.
15:31:55|51822.
15:31:55|51822.
15:31:56|51824.99
15:31:58|51827.36
15:31:58|51827.36
15:32:00|51827.36
15:32:00|51826.
15:32:02|51834.45
15:32:03|51831.93
15:32:03|51831.93
15:32:04|51831.93
15:32:06|51826.78
15:32:06|51818.12
15:32:07|51820.
15:32:08|51820.
15:32:10|51816.
15:32:10|51806.93
15:32:12|51804.01
15:32:13|51804.01
15:32:14|51790.
15:32:14|51788.38
15:32:15|51788.38
15:32:17|51790.5
15:32:18|51794.
15:32:19|51792.
15:32:20|51792.
15:32:21|51792.
15:32:22|51798.
15:32:22|51784.
15:32:23|51782.
15:32:25|51778.
15:32:26|51778.
15:32:26|51778.
15:32:28|51782.01
15:32:29|51782.
15:32:30|51782.
15:32:31|51778.
15:32:31|51784.
15:32:33|51782.
15:32:34|51772.01
15:32:35|51770.74
15:32:35|51770.74
15:32:37|51770.02
15:32:38|51778.
15:32:39|51778.
15:32:40|51776.01
15:32:41|51776.01
15:32:42|51776.
15:32:44|51776.
15:32:45|51773.6
15:32:46|51778.16
15:32:47|51776.
15:32:47|51772.
15:32:49|51772.24
15:32:49|51772.
15:32:51|51762.01
15:32:51|51766.43
15:32:53|51756.98
15:32:54|51764.
15:32:55|51764.
15:32:56|51756.
15:32:57|51756.
15:32:58|51757.5
15:32:59|51757.5
15:33:00|51760.
15:33:01|51762.
15:33:02|51761.01
15:33:03|51746.01
15:33:04|51754.06
15:33:05|51753.84
15:33:07|51753.84
15:33:07|51754.22
15:33:09|51760.53
15:33:10|51766.06
15:33:11|51766.06
15:33:11|51778.52
15:33:12|51777.6
15:33:13|51769.73
15:33:15|51769.73
15:33:15|51761.71
15:33:16|51761.71
15:33:17|51761.71
15:33:18|51761.71
15:33:19|51772.
15:33:20|51768.3
15:33:21|51765.71
15:33:23|51762.01
15:33:23|51765.87
15:33:24|51761.16
15:33:25|51764.6
15:33:27|51764.6
15:33:28|51766.01
15:33:30|51767.64
15:33:31|51771.56
15:33:32|51779.29
15:33:33|51779.29
15:33:35|51768.
15:33:36|51779.39
15:33:37|51779.39
15:33:37|51801.68
15:33:39|51816.3
15:33:40|51808.49
15:33:41|51804.
15:33:42|51804.58
15:33:43|51804.58
15:33:44|51804.58
15:33:45|51799.56
15:33:46|51799.55
15:33:47|51787.2
15:33:49|51786.94
15:33:50|51786.66
15:33:51|51786.66
15:33:51|51789.83
15:33:53|51786.65
15:33:54|51776.99
15:33:55|51772.98
15:33:56|51772.98
15:33:57|51772.98
15:33:58|51772.98
15:33:59|51772.98
15:34:01|51772.98
15:34:01|51772.98
15:34:03|51765.11
15:34:04|51765.11
15:34:05|51765.11
15:34:06|51770.54
15:34:07|51764.31
15:34:08|51764.31
15:34:09|51764.31
15:34:10|51764.31
15:34:11|51769.04
15:34:12|51764.01
15:34:13|51763.74
15:34:14|51763.74
15:34:15|51763.74
15:34:16|51763.04
15:34:17|51759.98
15:34:18|51759.98
15:34:19|51759.98
15:34:20|51759.98
15:34:21|51759.98
15:34:22|51759.98
15:34:23|51764.55
15:34:24|51762.
15:34:25|51762.01
15:34:26|51762.01
15:34:27|51762.01
15:34:28|51762.01
15:34:29|51762.01
15:34:31|51766.
15:34:32|51766.01
15:34:33|51766.01
15:34:34|51766.01
15:34:35|51766.01
15:34:36|51766.01
15:34:37|51766.01
15:34:38|51766.01
15:34:39|51768.61
15:34:40|51775.38
15:34:42|51774.
15:34:42|51766.
15:34:43|51766.
15:34:44|51762.59
15:34:46|51762.59
15:34:46|51760.2
15:34:47|51760.2
15:34:48|51760.2
15:34:49|51747.98
15:34:50|51747.98
15:34:51|51752.
15:34:53|51752.
15:34:53|51753.02
15:34:54|51753.58
15:34:55|51753.58
15:34:56|51753.58
15:34:57|51750.71
15:34:58|51750.71
15:34:59|51750.71
15:35:01|51750.09
15:35:01|51748.01
15:35:02|51748.01
15:35:03|51748.01
15:35:04|51748.01
15:35:05|51752.58
15:35:07|51750.11
15:35:07|51750.11
15:35:08|51750.11
15:35:10|51748.
15:35:11|51748.
15:35:11|51748.
15:35:13|51746.
15:35:13|51746.
15:35:14|51740.53
15:35:15|51738.
15:35:17|51738.
15:35:17|51738.
15:35:18|51738.
15:35:19|51738.
15:35:20|51746.
15:35:21|51726.
15:35:22|51720.
15:35:23|51716.
15:35:24|51708.
15:35:25|51712.
15:35:26|51712.
15:35:27|51712.
15:35:28|51712.
15:35:29|51702.74
15:35:30|51695.68
15:35:31|51695.68
15:35:33|51701.81
15:35:33|51701.81
15:35:34|51693.71
15:35:35|51688.66
15:35:37|51688.
15:35:38|51681.33
15:35:39|51686.44
15:35:40|51686.44
15:35:41|51682.01
15:35:42|51683.76
15:35:43|51695.51
15:35:44|51701.81
15:35:46|51708.
15:35:47|51708.
15:35:48|51704.
15:35:49|51700.
15:35:50|51698.01
15:35:51|51698.01
15:35:52|51698.01
15:35:53|51698.01
15:35:54|51698.01
15:35:55|51698.01
15:35:56|51698.01
15:35:57|51698.01
15:35:58|51698.01
15:35:59|51698.01
15:36:00|51697.4
15:36:01|51692.
15:36:02|51692.
15:36:03|51694.47
15:36:04|51694.
15:36:05|51689.11
15:36:06|51689.11
15:36:07|51689.11
15:36:08|51687.76
15:36:09|51687.76
15:36:10|51687.76
15:36:11|51697.66
15:36:12|51710.
15:36:14|51708.
15:36:14|51702.5
15:36:15|51700.01
15:36:16|51700.01
15:36:17|51700.01
15:36:19|51700.01
15:36:20|51700.01
15:36:20|51700.25
15:36:22|51694.
15:36:22|51694.
15:36:23|51694.
15:36:25|51700.
15:36:26|51694.
15:36:26|51693.11
15:36:27|51691.36
15:36:29|51690.5
15:36:30|51690.5
15:36:31|51689.75
15:36:32|51689.75
15:36:34|51683.76
15:36:35|51683.76
15:36:36|51694.26
15:36:38|51690.26
15:36:38|51684.01
15:36:40|51684.01
15:36:41|51684.01
15:36:42|51684.01
15:36:44|51681.77
15:36:44|51693.31
15:36:46|51693.31
15:36:47|51688.
15:36:47|51688.
15:36:48|51688.
15:36:49|51688.
15:36:51|51687.06
15:36:51|51687.06
15:36:52|51671.99
15:36:54|51676.29
15:36:54|51676.29
15:36:55|51672.36
15:36:56|51672.36
15:36:58|51672.36
15:36:58|51675.73
15:36:59|51675.73
15:37:00|51686.89
15:37:01|51706.
15:37:03|51704.01
15:37:04|51704.
15:37:05|51704.
15:37:07|51703.63
15:37:07|51703.63
15:37:09|51714.66
15:37:09|51719.25
15:37:10|51719.25
15:37:11|51719.25
15:37:12|51719.25
15:37:14|51724.18
15:37:14|51745.96
15:37:15|51745.96
15:37:16|51745.96
15:37:17|51745.96
15:37:19|51745.96
15:37:20|51738.87
15:37:21|51738.87
15:37:22|51734.94
15:37:23|51732.87
15:37:25|51733.76
15:37:26|51736.69
15:37:26|51736.69
15:37:27|51736.69
15:37:28|51736.69
15:37:30|51748.71
15:37:30|51748.71
15:37:31|51748.71
15:37:33|51757.13
15:37:34|51757.13
15:37:35|51791.34
15:37:36|51791.34
15:37:37|51791.34
15:37:38|51774.84
15:37:39|51774.84
15:37:40|51774.84
15:37:41|51774.84
15:37:42|51773.4
15:37:43|51773.94
15:37:44|51773.94
15:37:45|51773.66
15:37:46|51773.66
15:37:47|51775.
15:37:48|51774.26
15:37:49|51765.92
15:37:50|51765.92
15:37:51|51769.99
15:37:52|51769.19
15:37:54|51766.61
15:37:54|51766.61
15:37:55|51766.61
15:37:57|51766.01
15:37:57|51766.01
15:37:58|51766.01
15:37:59|51766.01
15:38:00|51770.6
15:38:01|51770.6
15:38:02|51770.6
15:38:03|51772.1
15:38:05|51771.82
15:38:05|51785.38
15:38:06|51774.01
15:38:07|51772.
15:38:08|51772.
15:38:09|51772.
15:38:10|51772.
15:38:12|51775.75
15:38:12|51775.75
15:38:13|51775.75
15:38:15|51775.75
15:38:15|51776.01
15:38:16|51776.
15:38:17|51776.
15:38:18|51786.
15:38:19|51801.67
15:38:20|51801.67
15:38:21|51790.54
15:38:23|51776.01
15:38:23|51775.77
15:38:25|51768.84
15:38:26|51780.
15:38:27|51776.29
15:38:28|51776.29
15:38:29|51776.29
15:38:30|51776.29
15:38:31|51774.01
15:38:32|51774.01
15:38:33|51765.92
15:38:34|51765.92
15:38:36|51773.98
15:38:36|51773.98
15:38:38|51773.98
15:38:38|51758.52
15:38:39|51748.62
15:38:40|51742.54
15:38:42|51742.54
15:38:43|51742.54
15:38:43|51742.54
15:38:45|51742.54
15:38:45|51742.54
15:38:47|51742.53
15:38:48|51742.53
15:38:49|51742.53
15:38:50|51742.53
15:38:51|51742.53
15:38:52|51756.
15:38:52|51756.
15:38:53|51734.
15:38:54|51734.
15:38:55|51728.
15:38:56|51728.
15:38:58|51727.22
15:38:59|51727.22
15:38:59|51727.22
15:39:00|51727.22
15:39:01|51739.95
15:39:03|51729.93
15:39:04|51729.93
15:39:05|51729.93
15:39:06|51729.93
15:39:07|51729.93
15:39:08|51728.51
15:39:09|51728.51
15:39:10|51728.51
15:39:11|51740.54
15:39:12|51732.3
15:39:13|51738.
15:39:14|51738.
15:39:15|51738.
15:39:16|51728.
15:39:17|51726.
15:39:18|51724.
15:39:19|51720.01
15:39:20|51720.01
15:39:21|51720.01
15:39:22|51720.01
15:39:23|51720.
15:39:24|51720.
15:39:25|51720.01
15:39:26|51730.06
15:39:27|51730.06
15:39:29|51730.06
15:39:30|51730.06
15:39:30|51724.89
15:39:31|51733.45
15:39:32|51733.45
15:39:33|51726.02
15:39:34|51726.54
15:39:36|51726.54
15:39:36|51738.93
15:39:37|51738.93
15:39:39|51738.93
15:39:40|51738.93
15:39:41|51738.93
15:39:43|51738.93
15:39:44|51755.66
15:39:45|51755.67
15:39:46|51755.67
15:39:47|51764.
15:39:48|51765.75
15:39:49|51765.75
15:39:50|51770.
15:39:51|51768.
15:39:52|51764.42
15:39:54|51764.42
15:39:54|51764.42
15:39:55|51764.42
15:39:56|51764.42
15:39:57|51764.42
15:39:58|51778.25
15:39:59|51778.25
15:40:00|51778.25
15:40:02|51778.25
15:40:02|51778.25
15:40:03|51766.06
15:40:05|51766.06
15:40:05|51752.01
15:40:06|51752.01
15:40:07|51752.01
15:40:09|51752.01
15:40:09|51756.
15:40:10|51752.
15:40:12|51752.
15:40:12|51751.76
15:40:13|51757.94
15:40:14|51762.37
15:40:15|51764.
15:40:16|51764.
15:40:17|51764.
15:40:18|51764.
15:40:19|51764.
15:40:20|51761.4
15:40:21|51767.13
15:40:22|51762.
15:40:23|51762.
15:40:24|51762.
15:40:25|51762.
15:40:27|51762.
15:40:27|51762.
15:40:28|51762.
15:40:29|51762.8
15:40:30|51765.96
15:40:31|51772.3
15:40:32|51770.
15:40:34|51770.
15:40:34|51770.
15:40:35|51770.
15:40:37|51770.
15:40:38|51768.
15:40:38|51764.48
15:40:40|51764.48
15:40:41|51762.
15:40:41|51762.
15:40:43|51762.
15:40:44|51767.23
15:40:45|51760.
15:40:46|51760.
15:40:47|51760.
15:40:48|51760.
15:40:48|51758.4
15:40:50|51758.4
15:40:51|51758.4
15:40:51|51758.4
15:40:53|51766.
15:40:53|51766.
15:40:54|51766.
15:40:55|51766.
15:40:57|51766.
15:40:58|51766.
15:40:59|51766.
15:41:00|51766.
15:41:01|51762.
15:41:02|51762.01
15:41:03|51762.01
15:41:04|51762.01
15:41:05|51762.
15:41:07|51769.13
15:41:07|51769.13
15:41:09|51769.13
15:41:09|51765.56
15:41:10|51762.
15:41:11|51762.
15:41:13|51762.
15:41:13|51762.
15:41:15|51768.01
15:41:15|51768.01
15:41:16|51773.81
15:41:17|51777.39
15:41:18|51777.39
15:41:20|51775.22
15:41:20|51775.22
15:41:22|51775.22
15:41:23|51775.22
15:41:23|51775.22
15:41:25|51777.04
15:41:25|51778.94
15:41:27|51786.26
15:41:28|51782.41
15:41:29|51780.65
15:41:30|51780.65
15:41:31|51780.65
15:41:32|51780.65
15:41:33|51781.37
15:41:33|51781.37
15:41:34|51801.8
15:41:36|51801.8
15:41:37|51801.8
15:41:38|51801.8
15:41:40|51801.8
15:41:41|51801.8
15:41:42|51801.8
15:41:42|51801.8
15:41:44|51792.38
15:41:45|51792.38
15:41:46|51792.38
15:41:47|51792.38
15:41:48|51809.43
15:41:49|51809.43
15:41:50|51809.43
15:41:52|51809.43
15:41:53|51798.41
15:41:54|51798.41
15:41:54|51798.41
15:41:56|51798.03
15:41:57|51798.03
15:41:58|51798.03
15:41:59|51798.03
15:42:00|51807.04
15:42:01|51807.04
15:42:02|51807.04
15:42:03|51798.51
15:42:04|51798.51
15:42:06|51798.51
15:42:06|51809.42
15:42:07|51809.42
15:42:08|51809.42
15:42:09|51800.
15:42:10|51800.
15:42:11|51803.99
15:42:13|51798.
15:42:13|51798.
15:42:15|51792.01
15:42:15|51780.
15:42:16|51776.65
15:42:17|51776.65
15:42:18|51786.
15:42:20|51786.
15:42:20|51786.
15:42:21|51780.13
15:42:22|51782.
15:42:23|51782.
15:42:25|51782.
15:42:26|51796.68
15:42:26|51796.68
15:42:28|51796.68
15:42:28|51796.68
15:42:30|51796.68
15:42:30|51796.68
15:42:32|51796.68
15:42:32|51793.2
15:42:34|51814.
15:42:35|51808.
15:42:36|51802.
15:42:36|51802.
15:42:37|51802.
15:42:40|51802.
15:42:41|51802.
15:42:42|51801.9
15:42:43|51801.9
15:42:44|51801.9
15:42:45|51802.
15:42:47|51802.
15:42:47|51802.
15:42:48|51792.
15:42:50|51791.55
15:42:50|51791.55
15:42:52|51791.55
15:42:53|51791.55
15:42:54|51789.94
15:42:54|51796.
15:42:56|51796.
15:42:56|51796.
15:42:58|51796.
15:42:59|51796.
15:43:00|51796.
15:43:01|51799.36
15:43:02|51799.36
15:43:03|51796.
15:43:04|51794.
15:43:05|51793.75
15:43:06|51792.01
15:43:07|51798.
15:43:09|51796.
15:43:09|51792.
15:43:10|51790.
15:43:11|51790.
15:43:12|51790.
15:43:14|51790.
15:43:15|51790.
15:43:16|51790.
15:43:17|51790.
15:43:18|51790.
15:43:19|51788.02
15:43:20|51784.
15:43:21|51784.
15:43:21|51778.
15:43:23|51778.
15:43:24|51778.
15:43:25|51778.
15:43:26|51776.
15:43:27|51777.74
15:43:28|51777.74
15:43:28|51777.74
15:43:29|51777.75
15:43:31|51781.59
15:43:32|51789.99
15:43:33|51789.99
15:43:35|51789.99
15:43:35|51788.25
15:43:36|51788.25
15:43:37|51788.25
15:43:39|51788.
15:43:40|51788.
15:43:41|51788.
15:43:42|51786.
15:43:43|51786.
15:43:44|51786.
15:43:46|51793.86
15:43:47|51793.86
15:43:47|51788.25
15:43:49|51788.01
15:43:50|51788.01
15:43:51|51788.01
15:43:52|51788.01
15:43:53|51788.26
15:43:54|51788.26
15:43:55|51788.26
15:43:56|51788.26
15:43:57|51788.26
15:43:58|51788.26
15:43:59|51809.59
15:44:00|51798.
15:44:02|51796.
15:44:03|51796.
15:44:04|51797.76
15:44:05|51797.76
15:44:06|51796.
15:44:07|51796.
15:44:08|51796.
15:44:09|51796.
15:44:10|51796.01
15:44:11|51796.01
15:44:12|51796.01
15:44:13|51796.01
15:44:14|51796.01
15:44:15|51796.01
15:44:16|51796.01
15:44:17|51796.01
15:44:18|51796.01
15:44:19|51797.76
15:44:20|51797.76
15:44:21|51797.76
15:44:22|51797.76
15:44:23|51806.26
15:44:24|51806.26
15:44:25|51806.26
15:44:26|51806.26
15:44:27|51806.26
15:44:28|51806.26
15:44:29|51806.26
15:44:30|51806.26
15:44:31|51806.26
15:44:32|51806.26
15:44:33|51806.26
15:44:35|51806.26
15:44:36|51806.26
15:44:36|51806.26
15:44:37|51806.26
15:44:39|51806.26
15:44:39|51806.02
15:44:40|51806.02
15:44:41|51815.89
15:44:43|51815.89
15:44:44|51815.89
15:44:45|51815.89
15:44:46|51815.89
15:44:47|51815.89
15:44:48|51815.89
15:44:50|51815.89
15:44:50|51815.89
15:44:52|51827.04
15:44:52|51827.04
15:44:53|51827.04
15:44:55|51827.04
15:44:56|51826.
15:44:56|51826.09
15:44:58|51826.09
15:44:59|51826.09
15:45:00|51826.09
15:45:01|51827.76
15:45:01|51827.76
15:45:03|51827.76
15:45:04|51827.76
15:45:04|51827.76
15:45:05|51839.56
15:45:06|51848.01
15:45:08|51848.
15:45:10|51846.72
15:45:10|51846.72
15:45:11|51843.8
15:45:12|51843.8
15:45:13|51843.8
15:45:14|51843.8
15:45:15|51843.8
15:45:16|51843.8
15:45:18|51843.8
15:45:18|51843.04
15:45:19|51843.03
15:45:20|51843.03
15:45:21|51843.03
15:45:22|51843.03
15:45:23|51843.04
15:45:25|51843.04
15:45:25|51843.04
15:45:27|51843.04
15:45:28|51850.08
15:45:29|51850.08
15:45:30|51850.08
15:45:31|51845.7
15:45:32|51845.7
15:45:32|51845.7
15:45:34|51845.7
15:45:35|51845.7
15:45:36|51845.7
15:45:37|51845.7
15:45:37|51845.7
15:45:39|51845.7
15:45:40|51845.7
15:45:42|51853.98
15:45:43|51853.99
15:45:43|51853.99
15:45:45|51871.81
15:45:46|51871.81
15:45:47|51854.23
15:45:47|51854.23
15:45:48|51848.97
15:45:49|51846.08
15:45:51|51846.08
15:45:51|51846.08
15:45:52|51855.12
15:45:53|51855.12
15:45:54|51854.
15:45:56|51854.
15:45:57|51854.
15:45:58|51854.
15:45:59|51854.
15:46:00|51854.
15:46:00|51854.
15:46:02|51850.01
15:46:03|51850.01
15:46:03|51850.01
15:46:04|51850.01
15:46:05|51850.01
15:46:07|51850.01
15:46:07|51850.01
15:46:09|51846.07
15:46:10|51846.07
15:46:11|51846.07
15:46:12|51846.07
15:46:13|51852.25
15:46:14|51848.46
15:46:15|51848.46
15:46:16|51838.
15:46:17|51838.
15:46:18|51838.
15:46:18|51838.
15:46:20|51838.
15:46:21|51838.
15:46:21|51830.46
15:46:23|51830.46
15:46:23|51830.46
15:46:24|51830.46
15:46:25|51830.46
15:46:27|51830.46
15:46:27|51830.46
15:46:28|51830.46
15:46:29|51812.02
15:46:31|51812.02
15:46:32|51812.02
15:46:32|51812.02
15:46:34|51798.
15:46:35|51804.65
15:46:35|51804.65
15:46:37|51804.65
15:46:38|51804.65
15:46:39|51804.65
15:46:40|51804.65
15:46:41|51804.65
15:46:43|51804.65
15:46:43|51803.45
15:46:45|51803.45
15:46:46|51800.12
15:46:46|51800.12
15:46:48|51800.12
15:46:49|51800.12
15:46:49|51800.12
15:46:50|51800.12
15:46:52|51800.12
15:46:53|51800.12
15:46:54|51800.12
15:46:55|51800.12
15:46:56|51800.12
15:46:57|51800.12
15:46:58|51800.12
15:46:59|51800.12
15:47:00|51800.12
15:47:01|51800.12
15:47:02|51808.64
15:47:04|51804.03
15:47:05|51804.03
15:47:05|51795.38
15:47:07|51795.38
15:47:07|51788.02
15:47:08|51784.01
15:47:10|51784.01
15:47:11|51784.01
15:47:11|51784.01
15:47:13|51784.01
15:47:13|51784.01
15:47:16|51784.01
15:47:17|51784.01
15:47:17|51784.01
15:47:19|51777.06
15:47:19|51771.36
15:47:20|51771.24
15:47:21|51771.24
15:47:22|51771.25
15:47:23|51771.25
15:47:25|51771.25
15:47:26|51771.25
15:47:26|51771.25
15:47:27|51782.02
15:47:28|51782.02
15:47:29|51782.02
15:47:30|51782.02
15:47:31|51782.02
15:47:32|51782.02
15:47:33|51782.02
15:47:34|51781.78
15:47:35|51781.78
15:47:36|51781.78
15:47:37|51781.78
15:47:38|51781.78
15:47:40|51781.78
15:47:41|51781.78
15:47:41|51795.99
15:47:43|51796.
15:47:45|51796.
15:47:46|51803.54
15:47:47|51813.61
15:47:48|51813.61
15:47:48|51813.61
15:47:50|51813.61
15:47:51|51813.87
15:47:51|51821.05
15:47:53|51823.77
15:47:54|51823.77
15:47:55|51823.77
15:47:56|51826.24
15:47:57|51826.24
15:47:58|51826.24
15:47:59|51826.24
15:47:59|51826.24
15:48:00|51826.24
15:48:02|51826.24
15:48:03|51832.75
15:48:04|51832.75
15:48:05|51832.75
15:48:06|51832.72
15:48:07|51832.72
15:48:08|51832.72
15:48:09|51832.72
15:48:10|51832.72
15:48:10|51834.08
15:48:12|51834.08
15:48:13|51834.09
15:48:14|51834.09
15:48:14|51834.09
15:48:16|51824.2
15:48:17|51824.2
15:48:18|51824.2
15:48:19|51824.2
15:48:19|51824.2
15:48:21|51824.2
15:48:21|51824.2
15:48:23|51824.2
15:48:24|51824.2
15:48:25|51824.2
15:48:25|51825.82
15:48:27|51825.42
15:48:28|51825.82
15:48:29|51825.82
15:48:30|51825.82
15:48:31|51825.82
15:48:32|51825.82
15:48:33|51825.82
15:48:34|51825.82
15:48:35|51827.93
15:48:36|51827.93
15:48:37|51827.93
15:48:38|51827.93
15:48:39|51827.93
15:48:40|51827.93
15:48:41|51827.93
15:48:42|51827.93
15:48:43|51827.93
15:48:45|51827.93
15:48:45|51827.93
15:48:47|51827.93
15:48:48|51827.93
15:48:50|51827.93
15:48:50|51827.93
15:48:51|51829.66
15:48:53|51829.66
15:48:53|51817.95
15:48:54|51817.95
15:48:55|51817.95
15:48:57|51817.95
15:48:57|51817.95
15:48:59|51817.95
15:48:59|51814.39
15:49:04|51810.75
15:49:04|51810.75
15:49:05|51817.08
15:49:07|51817.08
15:49:08|51817.08
15:49:08|51817.08
15:49:09|51816.37
15:49:11|51813.85
15:49:11|51813.85
15:49:13|51813.85
15:49:14|51811.18
15:49:15|51811.18
15:49:16|51811.18
15:49:17|51811.18
15:49:18|51811.18
15:49:19|51811.18
15:49:20|51811.18
15:49:21|51811.18
15:49:21|51811.18
15:49:22|51811.18
15:49:24|51811.18
15:49:25|51811.18
15:49:26|51811.18
15:49:27|51811.18
15:49:28|51811.18
15:49:28|51811.18
15:49:30|51811.18
15:49:31|51811.18
15:49:31|51797.28
15:49:33|51797.28
15:49:34|51797.28
15:49:35|51797.28
15:49:36|51797.28
15:49:37|51797.28
15:49:39|51797.04
15:49:39|51797.04
15:49:41|51797.04
15:49:41|51797.04
15:49:42|51797.04
15:49:43|51797.04
15:49:45|51797.04
15:49:46|51797.04
15:49:48|51797.04
15:49:48|51797.04
15:49:50|51797.04
15:49:51|51797.04
15:49:51|51797.04
15:49:53|51797.04
15:49:54|51787.34
15:49:54|51787.34
15:49:55|51787.34
15:49:57|51787.34
15:49:58|51787.34
15:49:59|51782.01
15:50:00|51782.01
15:50:01|51782.01
15:50:01|51782.01
15:50:03|51782.01
15:50:03|51782.01
15:50:04|51782.01
15:50:05|51782.01
15:50:06|51772.72
15:50:08|51772.72
15:50:08|51772.72
15:50:10|51772.72
15:50:10|51772.72
15:50:12|51772.72
15:50:13|51773.31
15:50:14|51773.31
15:50:15|51773.31
15:50:17|51773.31
15:50:17|51773.31
15:50:18|51773.31
15:50:19|51773.31
15:50:20|51773.31
15:50:21|51773.31
15:50:23|51773.76
15:50:24|51773.76
15:50:24|51773.76
15:50:26|51773.76
15:50:26|51773.76
15:50:27|51780.54
15:50:28|51782.54
15:50:29|51782.54
15:50:30|51782.54
15:50:31|51782.54
15:50:32|51790.
15:50:34|51790.
15:50:34|51797.28
15:50:35|51793.7
15:50:36|51793.7
15:50:37|51793.7
15:50:38|51793.7
15:50:39|51793.7
15:50:40|51793.7
15:50:41|51793.7
15:50:42|51793.7
15:50:44|51793.7
15:50:45|51790.
15:50:46|51790.
15:50:47|51790.
15:50:48|51790.
15:50:49|51790.
15:50:50|51790.
15:50:51|51790.
15:50:52|51778.
15:50:53|51776.02
15:50:54|51776.02
15:50:55|51776.02
15:50:56|51776.02
15:50:58|51776.02
15:50:59|51776.02
15:50:59|51777.76
15:51:00|51777.76
15:51:01|51777.76
15:51:02|51777.76
15:51:04|51777.76
15:51:04|51777.76
15:51:06|51777.76
15:51:07|51777.76
15:51:08|51777.76
15:51:08|51777.76
15:51:10|51777.76
15:51:11|51784.28
15:51:11|51784.28
15:51:13|51784.28
15:51:14|51784.28
15:51:15|51784.28
15:51:15|51784.28
15:51:17|51778.09
15:51:17|51789.32
15:51:18|51790.93
15:51:19|51790.67
15:51:21|51790.67
15:51:22|51790.67
15:51:22|51790.67
15:51:24|51790.67
15:51:24|51790.2
15:51:25|51790.2
15:51:26|51790.93
15:51:27|51792.17
15:51:29|51801.3
15:51:30|51802.34
15:51:31|51802.34
15:51:32|51802.34
15:51:33|51802.34
15:51:34|51802.34
15:51:36|51811.21
15:51:36|51814.51
15:51:37|51818.17
15:51:38|51818.17
15:51:39|51818.17
15:51:40|51818.17
15:51:42|51818.17
15:51:42|51818.17
15:51:43|51818.17
15:51:44|51818.17
15:51:45|51818.17
15:51:47|51818.17
15:51:49|51814.34
15:51:50|51809.8
15:51:51|51809.8
15:51:52|51809.8
15:51:53|51809.8
15:51:55|51800.4
15:51:55|51795.48
15:51:56|51795.48
15:51:58|51795.48
15:51:59|51795.48
15:51:59|51795.48
15:52:00|51795.48
15:52:02|51795.48
15:52:03|51795.48
15:52:03|51791.44
15:52:04|51791.44
15:52:05|51791.44
15:52:06|51791.44
15:52:07|51784.
15:52:08|51784.
15:52:09|51784.
15:52:10|51798.72
15:52:12|51810.65
15:52:14|51810.65
15:52:14|51810.65
15:52:15|51810.65
15:52:17|51810.65
15:52:18|51810.65
15:52:19|51812.12
15:52:19|51812.12
15:52:20|51812.12
15:52:21|51812.12
15:52:22|51812.12
15:52:23|51812.12
15:52:24|51812.12
15:52:25|51812.12
15:52:26|51812.12
15:52:27|51812.12
15:52:28|51812.12
15:52:29|51812.12
15:52:30|51800.48
15:52:31|51793.95
15:52:32|51792.1
15:52:34|51790.49
15:52:34|51787.46
15:52:35|51787.46
15:52:37|51784.
15:52:37|51784.
15:52:38|51784.
15:52:39|51784.
15:52:40|51784.
15:52:42|51784.
15:52:42|51784.
15:52:43|51784.
15:52:44|51784.
15:52:45|51784.
15:52:46|51773.2
15:52:48|51776.
15:52:50|51776.
15:52:51|51776.
15:52:51|51773.2
15:52:53|51773.2
15:52:54|51773.2
15:52:55|51773.2
15:52:56|51773.2
15:52:57|51773.2
15:52:58|51773.2
15:52:59|51773.2
15:53:00|51773.2
15:53:01|51773.2
15:53:03|51773.69
15:53:04|51773.69
15:53:05|51773.69
15:53:06|51773.69
15:53:07|51773.69
15:53:08|51773.69
15:53:09|51773.69
15:53:10|51773.69
15:53:11|51773.69
15:53:12|51773.69
15:53:13|51773.69
15:53:14|51773.69
15:53:15|51773.69
15:53:17|51773.69
15:53:18|51773.69
15:53:18|51773.69
15:53:19|51773.69
15:53:20|51773.69
15:53:21|51773.69
15:53:23|51773.69
15:53:23|51757.75
15:53:24|51757.75
15:53:25|51757.75
15:53:26|51757.75
15:53:27|51757.75
15:53:28|51766.26
15:53:29|51766.26
15:53:31|51766.26
15:53:31|51760.42
15:53:32|51760.42
15:53:33|51760.42
15:53:34|51760.42
15:53:36|51760.42
15:53:36|51760.42
15:53:37|51760.42
15:53:38|51760.42
15:53:39|51760.42
15:53:40|51760.42
15:53:41|51760.42
15:53:43|51760.42
15:53:43|51760.42
15:53:44|51760.42
15:53:45|51757.87
15:53:46|51757.87
15:53:47|51757.88
15:53:48|51757.88
15:53:50|51757.88
15:53:51|51757.88
15:53:52|51757.88
15:53:53|51757.88
15:53:54|51757.88
15:53:54|51757.88
15:53:55|51757.88
15:53:56|51773.7
15:53:58|51773.7
15:53:58|51773.7
15:54:00|51773.7
15:54:01|51773.7
15:54:02|51772.65
15:54:03|51772.65
15:54:04|51772.65
15:54:05|51772.65
15:54:06|51772.65
15:54:07|51772.65
15:54:08|51772.65
15:54:09|51772.65
15:54:10|51772.65
15:54:11|51772.65
15:54:12|51772.65
15:54:13|51772.65
15:54:14|51772.65
15:54:15|51772.65
15:54:16|51772.65
15:54:17|51772.65
15:54:18|51772.65
15:54:19|51772.65
15:54:20|51766.12
15:54:21|51766.12
15:54:22|51766.12
15:54:23|51761.76
15:54:24|51761.76
15:54:25|51761.76
15:54:26|51761.76
15:54:27|51761.69
15:54:28|51761.69
15:54:29|51761.69
15:54:30|51761.69
15:54:31|51764.38
15:54:32|51766.53
15:54:33|51766.53
15:54:34|51761.93
15:54:35|51761.93
15:54:36|51761.93
15:54:37|51761.93
15:54:38|51761.93
15:54:39|51761.93
15:54:40|51761.93
15:54:41|51761.93
15:54:42|51761.93
15:54:44|51761.93
15:54:45|51761.93
15:54:45|51761.93
15:54:47|51761.93
15:54:48|51761.93
15:54:49|51761.93
15:54:50|51761.93
15:54:51|51766.4
15:54:53|51783.2
15:54:55|51787.61
15:54:55|51787.61
15:54:57|51791.99
15:54:58|51791.99
15:54:58|51791.99
15:54:59|51790.85
15:55:00|51798.79
15:55:02|51798.79
15:55:02|51798.79
15:55:04|51798.79
15:55:05|51798.78
15:55:06|51798.78
15:55:07|51798.78
15:55:08|51798.78
15:55:09|51798.78
15:55:10|51798.78
15:55:11|51798.78
15:55:13|51798.78
15:55:14|51798.78
15:55:14|51795.73
15:55:15|51796.72
15:55:16|51808.82
15:55:17|51808.82
15:55:18|51810.
15:55:19|51808.59
15:55:20|51808.59
15:55:21|51809.53
15:55:23|51809.53
15:55:23|51812.
15:55:24|51809.16
15:55:25|51809.16
15:55:26|51804.97
15:55:27|51804.97
15:55:28|51804.97
15:55:29|51770.75
15:55:30|51770.75
15:55:31|51770.75
15:55:32|51770.75
15:55:33|51770.75
15:55:34|51770.75
15:55:35|51770.75
15:55:36|51770.75
15:55:37|51770.75
15:55:38|51770.75
15:55:39|51770.75
15:55:40|51764.14
15:55:41|51764.14
15:55:42|51764.14
15:55:43|51764.14
15:55:44|51764.14
15:55:45|51764.14
15:55:47|51764.14
15:55:48|51764.14
15:55:49|51764.14
15:55:49|51763.89
15:55:50|51762.53
15:55:52|51760.93
15:55:53|51760.93
15:55:55|51760.93
15:55:55|51760.93
15:55:57|51760.93
15:55:57|51760.93
15:55:59|51760.93
15:56:00|51760.93
15:56:00|51760.93
15:56:01|51760.93
15:56:03|51760.93
15:56:04|51769.06
15:56:04|51771.39
15:56:06|51772.99
15:56:06|51772.99
15:56:07|51772.99
15:56:08|51772.99
15:56:10|51774.59
15:56:11|51776.91
15:56:11|51776.91
15:56:12|51776.91
15:56:13|51776.91
15:56:14|51776.91
15:56:16|51776.91
15:56:16|51776.91
15:56:17|51776.91
15:56:19|51776.91
15:56:20|51776.91
15:56:21|51776.91
15:56:22|51776.91
15:56:22|51776.91
15:56:23|51781.78
15:56:25|51781.78
15:56:25|51781.78
15:56:27|51781.78
15:56:28|51781.78
15:56:29|51792.2
15:56:30|51792.2
15:56:31|51793.72
15:56:32|51798.64
15:56:33|51798.64
15:56:34|51798.64
15:56:35|51798.64
15:56:36|51798.64
15:56:37|51800.25
15:56:38|51805.
15:56:39|51805.
15:56:40|51805.
15:56:41|51805.
15:56:42|51805.
15:56:43|51805.
15:56:44|51805.
15:56:45|51804.99
15:56:46|51804.99
15:56:47|51806.61
15:56:49|51808.22
15:56:49|51808.22
15:56:50|51808.22
15:56:52|51808.32
15:56:53|51808.32
15:56:54|51808.32
15:56:56|51808.32
15:56:57|51808.32
15:56:58|51808.32
15:56:59|51808.32
15:57:00|51808.32
15:57:02|51808.32
15:57:03|51808.32
15:57:03|51808.32
15:57:04|51808.32
15:57:05|51808.32
15:57:06|51808.32
15:57:07|51822.
15:57:08|51822.
15:57:09|51822.
15:57:10|51822.
15:57:11|51822.
15:57:12|51822.
15:57:13|51827.98
15:57:14|51827.99
15:57:15|51827.99
15:57:16|51826.42
15:57:17|51826.42
15:57:18|51826.42
15:57:19|51826.42
15:57:20|51826.42
15:57:21|51826.42
15:57:22|51821.93
15:57:24|51816.48
15:57:24|51816.48
15:57:25|51816.48
15:57:27|51820.
15:57:28|51820.
15:57:28|51820.
15:57:30|51820.
15:57:31|51820.
15:57:31|51820.
15:57:33|51820.
15:57:34|51818.24
15:57:34|51818.24
15:57:35|51818.24
15:57:37|51818.24
15:57:37|51818.24
15:57:39|51818.24
15:57:40|51819.74
15:57:41|51819.74
15:57:41|51819.74
15:57:43|51819.74
15:57:44|51819.74
15:57:45|51819.74
15:57:45|51819.74
15:57:47|51819.74
15:57:47|51819.74
15:57:48|51819.74
15:57:50|51819.74
15:57:51|51819.74
15:57:52|51819.74
15:57:54|51818.49
15:57:55|51818.49
15:57:56|51809.85
15:57:57|51809.85
15:57:58|51809.85
15:57:59|51809.85
15:58:00|51809.85
15:58:01|51809.85
15:58:02|51809.85
15:58:03|51795.76
15:58:04|51802.55
15:58:05|51802.54
15:58:06|51802.54
15:58:07|51802.54
15:58:08|51802.54
15:58:10|51802.54
15:58:10|51789.39
15:58:11|51792.18
15:58:12|51792.25
15:58:13|51792.25
15:58:14|51792.25
15:58:16|51815.99
15:58:16|51815.99
15:58:17|51815.99
15:58:19|51815.99
15:58:19|51815.99
15:58:20|51815.99
15:58:21|51815.99
15:58:22|51815.99
15:58:23|51815.99
15:58:24|51815.99
15:58:26|51815.99
15:58:26|51815.99
15:58:27|51815.99
15:58:28|51815.99
15:58:29|51815.99
15:58:31|51815.99
15:58:31|51815.99
15:58:32|51834.79
15:58:33|51834.79
15:58:34|51834.79
15:58:35|51834.79
15:58:36|51834.79
15:58:37|51834.79
15:58:38|51834.79
15:58:39|51834.79
15:58:40|51834.79
15:58:41|51834.79
15:58:43|51834.79
15:58:44|51834.79
15:58:45|51834.79
15:58:46|51834.79
15:58:47|51834.79
15:58:48|51834.79
15:58:48|51834.79
15:58:49|51834.79
15:58:50|51834.79
15:58:52|51834.79
15:58:52|51834.79
15:58:55|51848.41
15:58:56|51848.41
15:58:57|51848.41
15:58:58|51859.32
15:58:58|51859.32
15:58:59|51859.32
15:59:00|51859.32
15:59:02|51859.32
15:59:03|51859.32
15:59:03|51859.32
15:59:04|51859.32
15:59:05|51859.32
15:59:07|51876.
15:59:08|51876.
15:59:08|51876.
15:59:09|51882.
15:59:11|51882.
15:59:11|51882.
15:59:13|51882.
15:59:13|51882.
15:59:14|51881.79
15:59:15|51884.99
15:59:16|51884.99
15:59:18|51886.6
15:59:18|51893.46
15:59:19|51893.46
15:59:20|51893.46
15:59:21|51893.46
15:59:22|51893.46
15:59:24|51893.12
15:59:25|51893.12
15:59:25|51893.12
15:59:26|51893.12
15:59:28|51893.12
15:59:29|51893.12
15:59:30|51893.12
15:59:31|51893.12
15:59:32|51893.12
15:59:32|51893.12
15:59:34|51893.12
15:59:35|51893.12
15:59:36|51893.12
15:59:37|51893.12
15:59:38|51893.12
15:59:38|51897.7
15:59:39|51905.64
15:59:41|51905.64
15:59:41|51905.64
15:59:43|51905.64
15:59:44|51909.77
15:59:45|51909.77
15:59:46|51909.77
15:59:47|51909.77
15:59:48|51915.99
15:59:48|51915.99
15:59:50|51915.99
15:59:50|51915.99
15:59:51|51915.99
15:59:53|51915.99
15:59:55|51916.99
15:59:56|51916.99
15:59:57|51916.12
15:59:58|51913.57
16:00:00|51909.42
16:00:01|51909.42
16:00:01|51901.34
16:00:02|51901.34
16:00:04|51901.34
16:00:05|51901.34
16:00:05|51901.34
16:00:07|51901.34
16:00:08|51901.34
16:00:09|51900.8
16:00:10|51900.8
16:00:11|51902.95
16:00:12|51902.95
16:00:13|51911.99
16:00:14|51911.99
16:00:15|51911.99
16:00:16|51911.99
16:00:17|51911.99
16:00:18|51911.99
16:00:19|51911.98
16:00:20|51911.98
16:00:21|51905.44
16:00:21|51901.6
16:00:23|51901.6
16:00:24|51901.6
16:00:25|51901.6
16:00:26|51901.6
16:00:27|51901.6
16:00:28|51901.6
16:00:29|51901.6
16:00:30|51901.6
16:00:31|51901.6
16:00:32|51894.9
16:00:33|51894.9
16:00:34|51894.9
16:00:35|51894.3
16:00:36|51894.3
16:00:37|51897.84
16:00:38|51897.84
16:00:39|51897.84
16:00:40|51897.84
16:00:41|51896.76
16:00:42|51896.76
16:00:43|51896.76
16:00:44|51892.99
16:00:45|51892.99
16:00:46|51892.99
16:00:47|51892.99
16:00:48|51892.99
16:00:49|51892.99
16:00:50|51892.99
16:00:51|51892.06
16:00:52|51894.22
16:00:53|51894.22
16:00:54|51894.22
16:00:55|51894.22
16:00:56|51894.22
16:00:58|51894.64
16:00:59|51894.64
16:00:59|51894.64
16:01:01|51894.64
16:01:02|51894.64
16:01:03|51894.65
16:01:04|51894.64
16:01:05|51893.03
16:01:06|51893.03
16:01:07|51893.03
16:01:08|51893.03
16:01:09|51893.03
16:01:11|51893.03
16:01:12|51893.03
16:01:12|51893.03
16:01:14|51893.03
16:01:14|51889.97
16:01:15|51889.97
16:01:16|51889.97
16:01:18|51887.
16:01:18|51887.
16:01:19|51887.
16:01:20|51891.18
16:01:21|51891.18
16:01:23|51891.18
16:01:23|51891.18
16:01:25|51891.18
16:01:26|51891.18
16:01:26|51891.18
16:01:27|51891.18
16:01:28|51893.78
16:01:29|51890.49
16:01:30|51890.49
16:01:31|51890.49
16:01:32|51890.49
16:01:33|51890.49
16:01:35|51886.75
16:01:35|51886.75
16:01:36|51885.14
16:01:37|51884.99
16:01:38|51884.99
16:01:39|51884.99
16:01:40|51878.26
16:01:42|51875.24
16:01:43|51875.24
16:01:43|51875.24
16:01:44|51875.24
16:01:45|51875.24
16:01:47|51875.24
16:01:47|51875.24
16:01:48|51875.24
16:01:49|51875.24
16:01:50|51875.25
16:01:51|51875.25
16:01:53|51875.25
16:01:54|51875.25
16:01:54|51875.25
16:01:55|51875.25
16:01:56|51875.25
16:01:58|51875.25
16:01:59|51875.25
16:02:00|51875.24
16:02:01|51874.09
16:02:02|51874.09
16:02:03|51874.09
16:02:04|51874.09
16:02:05|51864.49
16:02:07|51864.49
16:02:08|51864.49
16:02:09|51864.49
16:02:10|51864.49
16:02:11|51864.49
16:02:12|51864.49
16:02:12|51864.49
16:02:14|51864.49
16:02:14|51864.49
16:02:16|51864.49
16:02:17|51864.49
16:02:18|51864.49
16:02:19|51864.49
16:02:20|51864.49
16:02:21|51864.49
16:02:22|51864.49
16:02:23|51864.49
16:02:23|51864.49
16:02:25|51864.49
16:02:26|51864.49
16:02:26|51864.49
16:02:28|51864.49
16:02:28|51864.49
16:02:30|51864.49
16:02:31|51864.49
16:02:31|51864.49
16:02:33|51864.49
16:02:33|51864.49
16:02:34|51864.49
16:02:36|51864.49
16:02:37|51865.19
16:02:38|51865.19
16:02:39|51865.19
16:02:40|51865.19
16:02:41|51865.19
16:02:42|51865.19
16:02:43|51865.19
16:02:44|51865.18
16:02:45|51880.8
16:02:46|51880.8
16:02:47|51888.23
16:02:48|51880.01
16:02:49|51880.01
16:02:50|51880.01
16:02:51|51880.01
16:02:52|51880.01
16:02:53|51878.02
16:02:54|51878.02
16:02:55|51878.02
16:02:56|51878.02
16:02:57|51878.02
16:02:59|51878.02
16:03:00|51880.69
16:03:01|51880.69
16:03:02|51880.69
16:03:04|51880.69
16:03:04|51880.69
16:03:06|51870.22
16:03:06|51870.22
16:03:07|51870.22
16:03:09|51870.22
16:03:10|51871.83
16:03:10|51882.
16:03:12|51883.99
16:03:12|51883.99
16:03:14|51883.99
16:03:15|51883.99
16:03:16|51883.99
16:03:17|51911.01
16:03:17|51902.06
16:03:18|51902.06
16:03:19|51902.05
16:03:20|51902.05
16:03:22|51902.05
16:03:23|51902.05
16:03:24|51900.5
16:03:26|51900.5
16:03:26|51900.49
16:03:28|51900.49
16:03:28|51900.49
16:03:30|51900.49
16:03:30|51900.49
16:03:31|51900.49
16:03:33|51899.43
16:03:33|51905.84
16:03:35|51907.44
16:03:35|51909.05
16:03:37|51911.82
16:03:38|51911.82
16:03:38|51911.82
16:03:39|51911.82
16:03:40|51911.82
16:03:42|51911.82
16:03:43|51911.82
16:03:44|51911.82
16:03:46|51920.38
16:03:47|51926.93
16:03:48|51929.39
16:03:49|51933.88
16:03:50|51933.88
16:03:52|51933.88
16:03:52|51933.88
16:03:53|51933.88
16:03:54|51933.88
16:03:55|51933.88
16:03:56|51933.88
16:03:57|51936.11
16:03:59|51936.11
16:04:00|51936.11
16:04:01|51939.66
16:04:02|51951.09
16:04:03|51951.1
16:04:04|51951.1
16:04:05|51951.1
16:04:06|51951.1
16:04:07|51951.1
16:04:09|51941.02
16:04:09|51939.07
16:04:11|51939.07
16:04:12|51938.23
16:04:13|51939.84
16:04:14|51943.2
16:04:15|51948.66
16:04:17|51951.41
16:04:18|51951.41
16:04:19|51951.42
16:04:21|51949.8
16:04:22|51949.8
16:04:23|51947.67
16:04:24|51942.52
16:04:25|51942.52
16:04:27|51942.52
16:04:28|51942.52
16:04:28|51942.52
16:04:29|51942.53
16:04:31|51942.53
16:04:31|51938.78
16:04:33|51938.78
16:04:34|51938.78
16:04:34|51937.18
16:04:36|51937.18
16:04:37|51937.18
16:04:38|51937.18
16:04:38|51937.18
16:04:40|51934.13
16:04:40|51934.13
16:04:42|51934.13
16:04:43|51934.13
16:04:44|51934.13
16:04:45|51934.13
16:04:45|51934.13
16:04:47|51934.13
16:04:48|51934.13
16:04:48|51934.14
16:04:50|51940.04
16:04:51|51940.04
16:04:51|51940.04
16:04:52|51940.04
16:04:55|51940.04
16:04:56|51940.04
16:04:56|51940.04
16:04:57|51941.71
16:04:58|51941.71
16:05:00|51943.33
16:05:01|51943.33
16:05:02|51943.33
16:05:03|51943.33
16:05:04|51943.33
16:05:05|51943.33
16:05:06|51948.85
16:05:07|51950.05
16:05:08|51950.97
16:05:09|51959.01
16:05:10|51951.8
16:05:11|51948.01
16:05:12|51941.02
16:05:13|51941.03
16:05:14|51941.02
16:05:15|51940.72
16:05:16|51940.72
16:05:17|51939.41
16:05:18|51939.41
16:05:19|51939.41
16:05:20|51939.41
16:05:21|51939.41
16:05:22|51932.57
16:05:23|51932.57
16:05:24|51932.57
16:05:25|51932.57
16:05:26|51932.57
16:05:27|51932.57
16:05:28|51932.57
16:05:29|51947.35
16:05:30|51947.35
16:05:31|51947.35
16:05:33|51943.43
16:05:33|51943.43
16:05:34|51943.43
16:05:35|51940.63
16:05:37|51934.83
16:05:38|51934.83
16:05:38|51934.83
16:05:40|51934.83
16:05:42|51934.83
16:05:43|51934.83
16:05:44|51929.42
16:05:45|51929.42
16:05:46|51929.42
16:05:47|51929.42
16:05:48|51929.42
16:05:48|51929.42
16:05:50|51929.42
16:05:50|51929.42
16:05:52|51929.42
16:05:53|51929.42
16:05:54|51929.42
16:05:55|51929.42
16:05:56|51929.42
16:05:57|51929.42
16:05:59|51929.42
16:05:59|51933.16
16:06:01|51933.16
16:06:01|51933.16
16:06:03|51933.16
16:06:04|51933.16
16:06:05|51933.16
16:06:06|51933.16
16:06:07|51933.16
16:06:08|51943.74
16:06:09|51943.74
16:06:10|51943.74
16:06:11|51943.74
16:06:12|51943.74
16:06:13|51943.74
16:06:14|51943.74
16:06:15|51946.28
16:06:16|51946.28
16:06:17|51946.28
16:06:18|51946.28
16:06:19|51946.28
16:06:20|51946.28
16:06:21|51946.27
16:06:22|51946.27
16:06:23|51946.27
16:06:25|51951.03
16:06:26|51948.
16:06:27|51948.
16:06:28|51948.
16:06:29|51951.42
16:06:31|51951.42
16:06:31|51950.01
16:06:32|51951.42
16:06:33|51962.
16:06:34|51960.
16:06:35|51966.
16:06:37|51966.
16:06:38|51966.
16:06:38|51980.
16:06:39|51972.
16:06:40|51972.
16:06:41|51972.
16:06:43|51972.
16:06:43|51972.
16:06:45|51969.76
16:06:45|51969.76
16:06:47|51991.18
16:06:47|51991.18
16:06:49|51988.87
16:06:49|51988.87
16:06:51|51989.84
16:06:51|51989.84
16:06:52|51985.13
16:06:54|51985.13
16:06:55|51985.13
16:06:55|51985.13
16:06:56|51993.71
16:06:57|51993.71
16:06:59|52006.07
16:06:59|52000.
16:07:01|52003.59
16:07:01|51998.
16:07:03|52003.54
16:07:03|52003.54
16:07:05|52010.
16:07:05|52008.02
16:07:06|52008.02
16:07:08|52008.02
16:07:09|52008.02
16:07:10|52014.
16:07:11|52012.
16:07:12|52014.
16:07:13|52014.
16:07:14|52014.
16:07:15|52014.
16:07:16|52012.39
16:07:18|52012.
16:07:18|52012.
16:07:20|52022.
16:07:21|52035.09
16:07:21|52035.09
16:07:23|52028.
16:07:24|52030.
16:07:25|52030.
16:07:26|52028.76
16:07:27|52035.11
16:07:28|52035.11
16:07:29|52035.11
16:07:30|52056.
16:07:31|52056.26
16:07:32|52056.26
16:07:33|52064.74
16:07:34|52060.
16:07:35|52066.
16:07:36|52063.87
16:07:37|52061.78
16:07:38|52062.25
16:07:39|52062.25
16:07:40|52064.85
16:07:41|52069.36
16:07:42|52068.
16:07:43|52070.
16:07:44|52064.
16:07:45|52067.52
16:07:46|52062.
16:07:47|52054.81
16:07:48|52054.27
16:07:49|52054.27
16:07:50|52063.58
16:07:51|52062.85
16:07:53|52062.85
16:07:53|52062.85
16:07:55|52065.35
16:07:55|52065.35
16:07:57|52056.56
16:07:58|52056.
16:07:59|52059.47
16:08:00|52057.47
16:08:00|52057.47
16:08:02|52065.11
16:08:03|52069.66
16:08:05|52074.
16:08:06|52068.34
16:08:06|52064.
16:08:08|52064.
16:08:09|52066.
16:08:10|52066.
16:08:10|52066.
16:08:12|52064.75
16:08:12|52069.96
16:08:13|52069.96
16:08:15|52064.
16:08:17|52056.
16:08:18|52061.52
16:08:20|52044.
16:08:21|52040.
16:08:22|52039.55
16:08:23|52029.94
16:08:23|52028.
16:08:25|52034.
16:08:26|52033.05
16:08:27|52044.09
16:08:28|52040.
16:08:29|52046.
16:08:30|52048.76
16:08:32|52048.76
16:08:32|52062.62
16:08:34|52062.63
16:08:34|52062.63
16:08:35|52071.29
16:08:36|52083.39
16:08:38|52081.78
16:08:39|52088.
16:08:39|52094.
16:08:40|52090.39
16:08:41|52092.
16:08:43|52092.
16:08:44|52082.01
16:08:44|52086.61
16:08:45|52096.56
16:08:47|52098.
16:08:47|52089.99
16:08:48|52090.
16:08:50|52103.44
16:08:51|52096.99
16:08:51|52086.27
16:08:53|52086.27
16:08:54|52086.27
16:08:55|52102.
16:08:56|52092.64
16:08:56|52089.99
16:08:57|52096.
16:08:58|52083.64
16:08:59|52085.74
16:09:00|52087.2
16:09:02|52097.74
16:09:02|52110.01
16:09:03|52120.
16:09:04|52128.01
16:09:05|52139.99
16:09:07|52139.99
16:09:07|52140.
16:09:08|52138.01
16:09:09|52146.
16:09:11|52137.63
16:09:12|52132.56
16:09:13|52139.64
16:09:15|52138.02
16:09:15|52138.02
16:09:16|52134.
16:09:18|52136.62
16:09:19|52136.62
16:09:20|52156.26
16:09:21|52151.99
16:09:22|52151.48
16:09:23|52161.74
16:09:24|52154.
16:09:25|52152.
16:09:27|52144.
16:09:28|52144.
16:09:29|52142.
16:09:30|52142.
16:09:31|52142.
16:09:32|52142.
16:09:33|52148.57
16:09:34|52134.
16:09:35|52140.05
16:09:36|52140.06
16:09:37|52141.11
16:09:38|52141.12
16:09:39|52141.1
16:09:40|52138.94
16:09:41|52158.34
16:09:42|52146.
16:09:44|52146.01
16:09:45|52146.
16:09:46|52140.03
16:09:46|52134.01
16:09:48|52134.01
16:09:48|52146.
16:09:50|52146.
16:09:51|52143.49
16:09:52|52143.49
16:09:53|52141.87
16:09:54|52135.25
16:09:55|52134.
16:09:56|52134.
16:09:57|52134.
16:09:58|52134.
16:09:59|52134.
16:10:00|52133.2
16:10:01|52133.2
16:10:02|52133.2
16:10:04|52133.21
16:10:05|52150.05
16:10:06|52150.05
16:10:07|52150.05
16:10:09|52148.
16:10:10|52148.
16:10:11|52148.
16:10:12|52148.
16:10:13|52148.
16:10:15|52148.
16:10:15|52149.03
16:10:16|52149.03
16:10:17|52149.03
16:10:19|52162.24
16:10:19|52162.24
16:10:21|52160.96
16:10:22|52160.96
16:10:22|52160.96
16:10:24|52170.09
16:10:25|52180.37
16:10:26|52174.
16:10:27|52174.
16:10:28|52174.
16:10:28|52168.98
16:10:29|52162.78
16:10:31|52162.78
16:10:32|52162.78
16:10:33|52157.98
16:10:34|52156.35
16:10:34|52149.66
16:10:37|52149.66
16:10:38|52149.66
16:10:38|52149.66
16:10:39|52149.66
16:10:41|52149.66
16:10:42|52145.94
16:10:42|52145.94
16:10:44|52145.94
16:10:44|52146.
16:10:46|52146.
16:10:46|52147.59
16:10:47|52147.59
16:10:48|52147.59
16:10:49|52147.59
16:10:50|52147.59
16:10:51|52155.07
16:10:53|52155.07
16:10:53|52157.7
16:10:54|52157.7
16:10:56|52157.69
16:10:56|52156.94
16:10:57|52156.94
16:10:58|52153.44
16:10:59|52153.44
16:11:00|52153.44
16:11:01|52153.44
16:11:02|52153.44
16:11:04|52153.44
16:11:05|52153.44
16:11:06|52153.44
16:11:07|52153.44
16:11:08|52146.79
16:11:09|52146.79
16:11:11|52146.79
16:11:11|52146.79
16:11:13|52146.79
16:11:13|52160.25
16:11:15|52138.37
16:11:16|52136.25
16:11:17|52136.01
16:11:17|52136.01
16:11:18|52136.01
16:11:21|52132.71
16:11:22|52132.71
16:11:23|52131.62
16:11:24|52131.62
16:11:25|52131.62
16:11:26|52131.62
16:11:27|52131.62
16:11:28|52131.62
16:11:29|52131.62
16:11:30|52131.62
16:11:30|52104.01
16:11:31|52111.51
16:11:33|52116.25
16:11:34|52116.25
16:11:35|52116.25
16:11:36|52116.25
16:11:37|52116.25
16:11:38|52116.25
16:11:39|52100.25
16:11:40|52100.25
16:11:41|52100.25
16:11:42|52100.25
16:11:43|52100.25
16:11:44|52100.25
16:11:45|52102.13
16:11:46|52102.13
16:11:47|52102.13
16:11:48|52102.13
16:11:49|52102.13
16:11:50|52102.13
16:11:51|52111.75
16:11:52|52121.5
16:11:53|52125.51
16:11:55|52133.33
16:11:56|52144.
16:11:57|52143.99
16:11:58|52143.99
16:11:59|52143.92
16:11:59|52143.92
16:12:01|52143.92
16:12:02|52143.92
16:12:03|52143.92
16:12:04|52143.92
16:12:06|52143.92
16:12:06|52143.92
16:12:08|52143.92
16:12:09|52143.92
16:12:10|52143.92
16:12:11|52143.92
16:12:12|52143.92
16:12:13|52143.92
16:12:14|52143.92
16:12:15|52143.92
16:12:16|52136.7
16:12:18|52136.7
16:12:18|52136.7
16:12:20|52136.7
16:12:22|52136.7
16:12:22|52136.7
16:12:24|52136.71
16:12:26|52136.71
16:12:27|52136.7
16:12:28|52134.62
16:12:28|52140.71
16:12:29|52159.09
16:12:31|52159.09
16:12:31|52154.39
16:12:32|52152.13
16:12:33|52150.91
16:12:34|52141.56
16:12:35|52132.
16:12:37|52132.
16:12:37|52136.12
16:12:38|52136.12
16:12:40|52150.21
16:12:41|52157.8
16:12:42|52157.8
16:12:43|52157.8
16:12:44|52157.8
16:12:45|52157.8
16:12:45|52157.8
16:12:47|52157.8
16:12:48|52159.93
16:12:49|52159.93
16:12:50|52159.93
16:12:51|52159.93
16:12:52|52159.93
16:12:53|52159.93
16:12:53|52159.93
16:12:54|52159.93
16:12:56|52159.94
16:12:56|52163.97
16:12:57|52163.97
16:12:59|52165.4
16:13:00|52168.44
16:13:01|52168.66
16:13:02|52168.66
16:13:04|52171.21
16:13:05|52170.79
16:13:05|52166.93
16:13:06|52166.92
16:13:07|52163.15
16:13:08|52163.15
16:13:10|52163.15
16:13:11|52163.15
16:13:12|52167.01
16:13:13|52167.01
16:13:14|52167.01
16:13:15|52169.36
16:13:16|52165.81
16:13:17|52165.81
16:13:18|52165.81
16:13:19|52164.55
16:13:20|52164.55
16:13:21|52164.55
16:13:22|52165.29
16:13:23|52165.29
16:13:24|52165.2
16:13:25|52165.2
16:13:26|52165.2
16:13:27|52165.2
16:13:28|52165.2
16:13:29|52165.2
16:13:31|52157.52
16:13:32|52157.52
16:13:33|52157.52
16:13:34|52157.52
16:13:35|52157.52
16:13:36|52157.52
16:13:37|52157.52
16:13:38|52159.14
16:13:39|52159.13
16:13:40|52160.76
16:13:41|52169.03
16:13:43|52169.03
16:13:43|52164.39
16:13:44|52161.44
16:13:45|52161.44
16:13:46|52161.44
16:13:47|52156.38
16:13:48|52154.
16:13:49|52154.
16:13:50|52154.
16:13:52|52154.
16:13:53|52154.
16:13:54|52154.
16:13:55|52154.
16:13:55|52154.
16:13:56|52154.
16:13:57|52154.
16:13:59|52150.78
16:14:00|52148.55
16:14:00|52148.55
16:14:02|52147.26
16:14:03|52147.26
16:14:04|52148.
16:14:05|52148.
16:14:06|52148.
16:14:07|52148.
16:14:07|52149.28
16:14:09|52149.28
16:14:10|52149.28
16:14:11|52149.28
16:14:12|52149.28
16:14:13|52152.75
16:14:14|52159.27
16:14:15|52172.
16:14:16|52172.
16:14:17|52172.
16:14:18|52172.
16:14:19|52172.
16:14:20|52173.
16:14:21|52170.62
16:14:22|52168.46
16:14:23|52168.46
16:14:24|52168.46
16:14:25|52168.46
16:14:26|52168.46
16:14:27|52168.46
16:14:28|52168.46
16:14:30|52168.46
16:14:31|52168.46
16:14:32|52168.46
16:14:33|52168.
16:14:34|52168.
16:14:35|52168.
16:14:35|52168.
16:14:37|52168.
16:14:38|52168.
16:14:38|52168.
16:14:40|52168.
16:14:41|52168.
16:14:42|52168.
16:14:43|52154.44
16:14:44|52154.44
16:14:44|52154.44
16:14:46|52154.44
16:14:47|52154.44
16:14:48|52154.44
16:14:49|52154.44
16:14:50|52154.44
16:14:50|52154.44
16:14:52|52154.44
16:14:54|52155.75
16:14:54|52155.75
16:14:55|52155.75
16:14:57|52165.27
16:14:58|52166.19
16:14:59|52166.19
16:15:00|52166.19
16:15:01|52166.19
16:15:02|52170.3
16:15:03|52173.55
16:15:03|52173.55
16:15:05|52173.56
16:15:05|52173.56
16:15:07|52173.56
16:15:07|52173.56
16:15:08|52173.56
16:15:10|52173.56
16:15:11|52173.56
16:15:12|52173.56
16:15:13|52173.56
16:15:14|52173.56
16:15:15|52169.79
16:15:16|52180.16
16:15:17|52186.43
16:15:18|52195.28
16:15:19|52180.24
16:15:20|52174.
16:15:22|52174.
16:15:22|52172.38
16:15:23|52172.38
16:15:25|52170.96
16:15:26|52170.96
16:15:27|52170.96
16:15:28|52158.
16:15:29|52158.
16:15:30|52158.
16:15:31|52158.
16:15:33|52158.
16:15:34|52143.4
16:15:35|52143.4
16:15:36|52143.4
16:15:36|52143.4
16:15:37|52143.4
16:15:39|52143.4
16:15:40|52143.4
16:15:41|52143.39
16:15:41|52143.39
16:15:42|52143.39
16:15:44|52143.39
16:15:45|52128.71
16:15:45|52128.71
16:15:46|52126.02
16:15:47|52126.02
16:15:48|52126.02
16:15:49|52126.02
16:15:50|52126.01
16:15:51|52126.01
16:15:52|52126.01
16:15:54|52127.64
16:15:55|52141.
16:15:55|52141.
16:15:57|52141.
16:15:57|52141.
16:15:58|52141.
16:15:59|52139.37
16:16:01|52137.37
16:16:01|52137.37
16:16:03|52137.37
16:16:04|52137.37
16:16:04|52137.37
16:16:05|52129.63
16:16:06|52129.63
16:16:08|52129.63
16:16:08|52129.63
16:16:10|52129.63
16:16:11|52129.63
16:16:12|52129.63
16:16:14|52124.96
16:16:15|52124.96
16:16:16|52124.96
16:16:16|52124.96
16:16:17|52112.39
16:16:19|52133.06
16:16:19|52142.26
16:16:21|52142.26
16:16:22|52142.26
16:16:24|52142.26
16:16:24|52140.51
16:16:26|52140.51
16:16:28|52141.45
16:16:29|52145.99
16:16:30|52145.99
16:16:31|52145.99
16:16:33|52141.7
16:16:33|52141.7
16:16:35|52141.7
16:16:36|52141.7
16:16:37|52141.7
16:16:38|52141.7
16:16:39|52141.7
16:16:40|52116.96
16:16:41|52116.96
16:16:42|52116.96
16:16:43|52116.96
16:16:44|52116.96
16:16:46|52116.28
16:16:46|52116.28
16:16:48|52116.28
16:16:49|52116.28
16:16:50|52116.28
16:16:51|52116.28
16:16:52|52116.28
16:16:53|52116.28
16:16:54|52135.74
16:16:55|52135.74
16:16:56|52146.15
16:16:57|52146.15
16:16:58|52146.15
16:16:59|52146.15
16:17:00|52146.15
16:17:01|52146.15
16:17:03|52146.15
16:17:04|52146.15
16:17:05|52146.15
16:17:06|52146.15
16:17:07|52146.15
16:17:08|52146.15
16:17:09|52146.15
16:17:09|52146.15
16:17:11|52146.15
16:17:12|52146.15
16:17:13|52146.15
16:17:13|52146.15
16:17:15|52146.15
16:17:16|52146.15
16:17:17|52156.63
16:17:18|52156.63
16:17:19|52156.63
16:17:20|52156.63
16:17:21|52165.7
16:17:22|52165.7
16:17:23|52165.7
16:17:24|52165.7
16:17:25|52165.7
16:17:26|52175.27
16:17:27|52175.27
16:17:28|52175.27
16:17:30|52175.27
16:17:31|52175.27
16:17:32|52175.27
16:17:33|52175.27
16:17:34|52183.69
16:17:35|52201.99
16:17:36|52217.11
16:17:37|52208.
16:17:38|52207.99
16:17:39|52206.79
16:17:40|52206.79
16:17:41|52214.
16:17:42|52214.26
16:17:43|52213.29
16:17:45|52213.29
16:17:45|52213.29
16:17:46|52213.29
16:17:48|52215.96
16:17:48|52215.96
16:17:49|52215.96
16:17:50|52215.96
16:17:52|52214.26
16:17:53|52214.26
16:17:54|52211.
16:17:54|52210.24
16:17:56|52210.25
16:17:56|52218.26
16:17:57|52218.26
16:17:59|52218.26
16:18:00|52218.26
16:18:01|52218.26
16:18:02|52218.26
16:18:02|52218.26
16:18:03|52218.26
16:18:04|52218.26
16:18:06|52218.26
16:18:07|52211.91
16:18:08|52211.91
16:18:08|52211.91
16:18:10|52211.91
16:18:10|52211.91
16:18:11|52211.91
16:18:13|52211.91
16:18:13|52211.91
16:18:14|52210.03
16:18:16|52210.03
16:18:17|52210.03
16:18:19|52212.85
16:18:19|52215.67
16:18:21|52215.67
16:18:22|52215.67
16:18:23|52215.67
16:18:24|52215.68
16:18:25|52225.39
16:18:25|52225.39
16:18:27|52225.39
16:18:29|52226.49
16:18:30|52225.35
16:18:30|52229.61
16:18:32|52229.77
16:18:33|52235.34
16:18:34|52241.17
16:18:35|52241.17
16:18:36|52241.17
16:18:37|52241.17
16:18:38|52245.23
16:18:39|52245.23
16:18:40|52245.23
16:18:41|52243.61
16:18:42|52243.6
16:18:44|52236.29
16:18:44|52232.06
16:18:46|52226.29
16:18:47|52223.6
16:18:48|52212.98
16:18:49|52212.98
16:18:50|52212.98
16:18:51|52214.61
16:18:52|52219.46
16:18:53|52219.46
16:18:55|52219.46
16:18:56|52219.46
16:18:57|52223.9
16:18:57|52228.
16:18:58|52228.
16:18:59|52228.
16:19:00|52228.
16:19:01|52228.
16:19:02|52228.
16:19:04|52228.
16:19:04|52230.
16:19:05|52230.
16:19:06|52230.
16:19:07|52231.3
16:19:08|52231.3
16:19:09|52231.3
16:19:11|52231.3
16:19:11|52231.82
16:19:12|52231.82
16:19:13|52237.46
16:19:15|52237.46
16:19:17|52258.01
16:19:18|52258.01
16:19:18|52258.01
16:19:20|52255.
16:19:21|52255.
16:19:22|52255.
16:19:23|52255.
16:19:24|52233.09
16:19:25|52233.09
16:19:26|52233.48
16:19:27|52233.48
16:19:28|52233.48
16:19:29|52233.48
16:19:30|52233.48
16:19:31|52233.48
16:19:32|52233.48
16:19:33|52233.48
16:19:34|52233.48
16:19:35|52233.48
16:19:36|52253.99
16:19:37|52240.27
16:19:38|52240.27
16:19:40|52240.28
16:19:41|52240.28
16:19:41|52240.28
16:19:42|52240.28
16:19:43|52240.28
16:19:45|52240.28
16:19:46|52229.54
16:19:46|52229.54
16:19:47|52222.
16:19:49|52222.
16:19:49|52222.
16:19:51|52221.7
16:19:52|52221.7
16:19:53|52221.7
16:19:53|52221.7
16:19:55|52221.7
16:19:56|52221.7
16:19:57|52221.7
16:19:58|52221.7
16:19:59|52242.
16:20:00|52242.
16:20:01|52242.
16:20:02|52243.62
16:20:03|52243.62
16:20:04|52240.37
16:20:05|52240.37
16:20:06|52240.37
16:20:07|52240.37
16:20:08|52240.38
16:20:09|52240.38
16:20:10|52241.74
16:20:11|52241.74
16:20:12|52243.62
16:20:13|52243.62
16:20:14|52243.61
16:20:15|52243.61
16:20:16|52236.
16:20:18|52235.28
16:20:18|52233.39
16:20:19|52231.24
16:20:21|52230.64
16:20:21|52230.64
16:20:24|52228.42
16:20:25|52228.42
16:20:26|52228.42
16:20:27|52228.42
16:20:27|52222.
16:20:29|52222.
16:20:31|52222.01
16:20:32|52222.01
16:20:33|52222.28
16:20:33|52222.28
16:20:35|52221.7
16:20:35|52221.7
16:20:36|52221.7
16:20:38|52221.7
16:20:39|52221.7
16:20:40|52206.34
16:20:41|52207.97
16:20:43|52207.97
16:20:43|52207.97
16:20:45|52217.6
16:20:46|52217.6
16:20:47|52217.6
16:20:48|52217.6
16:20:49|52215.98
16:20:50|52215.98
16:20:51|52213.84
16:20:52|52213.84
16:20:53|52213.84
16:20:54|52213.84
16:20:55|52213.84
16:20:57|52213.84
16:20:57|52213.84
16:20:58|52213.84
16:20:59|52213.84
16:21:01|52213.84
16:21:02|52213.84
16:21:03|52213.84
16:21:04|52220.44
16:21:05|52225.02
16:21:06|52225.02
16:21:07|52225.02
16:21:08|52225.02
16:21:09|52225.02
16:21:10|52225.02
16:21:11|52225.02
16:21:12|52228.
16:21:13|52224.01
16:21:14|52224.
16:21:15|52224.
16:21:17|52224.
16:21:19|52225.67
16:21:20|52225.68
16:21:21|52225.68
16:21:22|52225.68
16:21:23|52225.68
16:21:24|52225.68
16:21:24|52225.68
16:21:25|52225.83
16:21:27|52236.73
16:21:27|52236.73
16:21:28|52239.35
16:21:30|52239.35
16:21:32|52239.36
16:21:33|52239.36
16:21:34|52239.36
16:21:34|52239.36
16:21:36|52239.36
16:21:36|52239.36
16:21:37|52239.36
16:21:39|52239.36
16:21:40|52258.19
16:21:41|52258.19
16:21:43|52261.66
16:21:44|52261.66
16:21:44|52261.66
16:21:45|52261.66
16:21:46|52255.27
16:21:48|52255.27
16:21:48|52255.27
16:21:50|52255.27
16:21:50|52255.27
16:21:51|52255.27
16:21:52|52255.27
16:21:53|52255.02
16:21:54|52255.02
16:21:55|52255.02
16:21:56|52255.02
16:21:58|52255.78
16:21:59|52255.78
16:22:00|52255.78
16:22:01|52255.78
16:22:01|52261.62
16:22:03|52261.62
16:22:04|52261.62
16:22:05|52261.62
16:22:05|52261.62
16:22:06|52261.62
16:22:08|52261.62
16:22:09|52258.
16:22:10|52258.
16:22:11|52258.
16:22:12|52258.
16:22:12|52258.
16:22:13|52258.
16:22:15|52258.
16:22:16|52258.
16:22:17|52258.
16:22:19|52252.49
16:22:20|52252.49
16:22:20|52243.23
16:22:22|52243.23
16:22:23|52243.23
16:22:23|52243.23
16:22:24|52243.23
16:22:26|52243.23
16:22:26|52245.77
16:22:27|52245.76
16:22:28|52245.76
16:22:30|52245.76
16:22:31|52245.76
16:22:32|52245.77
16:22:32|52245.77
16:22:34|52245.77
16:22:36|52245.77
16:22:37|52245.77
16:22:38|52245.77
16:22:40|52245.77
16:22:41|52247.92
16:22:42|52247.92
16:22:42|52252.49
16:22:43|52252.49
16:22:44|52257.38
16:22:46|52257.38
16:22:46|52257.38
16:22:48|52257.38
16:22:49|52257.38
16:22:50|52257.38
16:22:51|52257.38
16:22:52|52257.38
16:22:53|52257.38
16:22:53|52257.38
16:22:54|52257.63
16:22:56|52257.63
16:22:56|52257.63
16:22:58|52257.63
16:22:59|52257.63
16:23:00|52257.63
16:23:00|52257.63
16:23:02|52257.63
16:23:03|52257.63
16:23:03|52257.63
16:23:05|52257.63
16:23:06|52257.63
16:23:06|52257.63
16:23:08|52257.63
16:23:09|52257.63
16:23:09|52257.63
16:23:10|52252.46
16:23:12|52250.32
16:23:13|52249.77
16:23:13|52249.77
16:23:15|52249.77
16:23:16|52249.77
16:23:17|52249.77
16:23:18|52235.41
16:23:20|52235.41
16:23:21|52235.41
16:23:22|52237.55
16:23:23|52237.55
16:23:24|52237.55
16:23:25|52238.1
16:23:26|52238.1
16:23:28|52238.1
16:23:29|52238.1
16:23:30|52238.1
16:23:31|52238.1
16:23:32|52237.8
16:23:33|52237.8
16:23:35|52237.8
16:23:35|52237.8
16:23:37|52237.8
16:23:38|52237.8
16:23:40|52237.84
16:23:41|52237.84
16:23:42|52237.84
16:23:43|52237.84
16:23:44|52236.88
16:23:45|52236.62
16:23:46|52236.62
16:23:47|52236.62
16:23:49|52235.41
16:23:50|52235.41
16:23:51|52235.41
16:23:51|52235.41
16:23:53|52235.41
16:23:54|52235.41
16:23:55|52235.41
16:23:56|52235.41
16:23:57|52235.41
16:23:58|52235.41
16:23:58|52235.41
16:24:00|52235.41
16:24:01|52235.41
16:24:02|52239.91
16:24:03|52239.91
16:24:03|52239.91
16:24:05|52239.91
16:24:06|52239.91
16:24:07|52239.91
16:24:08|52239.91
16:24:09|52239.91
16:24:11|52239.91
16:24:11|52239.91
16:24:13|52239.91
16:24:13|52239.91
16:24:14|52239.91
16:24:15|52239.91
16:24:16|52239.91
16:24:17|52244.21
16:24:18|52244.21
16:24:20|52244.21
16:24:21|52244.21
16:24:22|52244.21
16:24:23|52244.21
16:24:24|52253.69
16:24:25|52253.69
16:24:26|52253.69
16:24:27|52253.69
16:24:28|52253.69
16:24:29|52253.69
16:24:30|52253.69
16:24:31|52253.69
16:24:32|52253.69
16:24:33|52253.69
16:24:34|52253.69
16:24:36|52253.69
16:24:37|52253.69
16:24:38|52253.69
16:24:39|52248.29
16:24:39|52248.29
16:24:40|52248.29
16:24:41|52248.3
16:24:42|52248.8
16:24:44|52248.8
16:24:45|52248.8
16:24:46|52248.8
16:24:47|52248.8
16:24:48|52253.47
16:24:48|52253.47
16:24:49|52253.47
16:24:51|52253.47
16:24:52|52253.47
16:24:53|52253.47
16:24:54|52253.47
16:24:55|52253.47
16:24:56|52253.47
16:24:56|52253.47
16:24:57|52253.47
16:24:59|52253.47
16:24:59|52253.47
16:25:01|52253.47
16:25:01|52253.46
16:25:03|52253.46
16:25:04|52253.46
16:25:05|52253.46
16:25:06|52253.46
16:25:07|52253.46
16:25:08|52253.46
16:25:10|52264.9
16:25:11|52264.89
16:25:12|52264.89
16:25:13|52264.89
16:25:14|52264.89
16:25:15|52264.89
16:25:16|52264.89
16:25:17|52263.14
16:25:19|52263.14
16:25:20|52261.26
16:25:21|52261.26
16:25:22|52261.26
16:25:23|52261.26
16:25:24|52262.14
16:25:25|52262.14
16:25:26|52262.14
16:25:27|52262.14
16:25:28|52262.14
16:25:29|52262.14
16:25:30|52262.14
16:25:31|52262.14
16:25:32|52262.14
16:25:33|52262.14
16:25:35|52262.14
16:25:36|52262.4
16:25:38|52262.4
16:25:39|52262.39
16:25:39|52262.39
16:25:40|52262.39
16:25:41|52262.39
16:25:42|52262.4
16:25:44|52262.39
16:25:45|52262.39
16:25:46|52262.39
16:25:47|52262.39
16:25:48|52262.39
16:25:49|52262.39
16:25:50|52262.4
16:25:50|52262.63
16:25:51|52262.63
16:25:53|52262.62
16:25:53|52262.62
16:25:55|52259.38
16:25:56|52256.1
16:25:57|52260.65
16:25:58|52260.65
16:25:59|52260.65
16:26:01|52248.85
16:26:02|52248.85
16:26:02|52248.85
16:26:04|52250.16
16:26:04|52250.16
16:26:06|52250.16
16:26:07|52248.55
16:26:08|52248.54
16:26:08|52248.54
16:26:10|52248.54
16:26:11|52248.54
16:26:12|52248.54
16:26:13|52248.54
16:26:14|52248.54
16:26:15|52207.
16:26:16|52207.
16:26:17|52200.99
16:26:18|52200.99
16:26:19|52200.99
16:26:20|52200.99
16:26:21|52200.99
16:26:22|52200.99
16:26:23|52206.21
16:26:24|52206.21
16:26:25|52206.21
16:26:26|52206.21
16:26:27|52206.21
16:26:29|52206.21
16:26:30|52177.72
16:26:30|52177.72
16:26:31|52177.72
16:26:32|52177.72
16:26:33|52178.03
16:26:35|52166.28
16:26:37|52166.28
16:26:38|52166.28
16:26:39|52166.28
16:26:40|52166.28
16:26:41|52166.28
16:26:42|52165.24
16:26:43|52165.24
16:26:45|52165.24
16:26:45|52165.24
16:26:46|52172.51
16:26:48|52172.51
16:26:49|52177.34
16:26:50|52177.34
16:26:51|52165.85
16:26:52|52165.85
16:26:53|52165.85
16:26:53|52177.14
16:26:55|52177.14
16:26:56|52177.14
16:26:57|52177.14
16:26:58|52175.03
16:26:59|52175.03
16:27:00|52175.03
16:27:01|52175.03
16:27:02|52175.03
16:27:03|52175.03
16:27:04|52175.03
16:27:05|52175.03
16:27:06|52175.03
16:27:07|52175.03
16:27:08|52175.03
16:27:09|52175.03
16:27:10|52180.
16:27:11|52184.82
16:27:12|52184.82
16:27:13|52186.7
16:27:14|52186.7
16:27:15|52187.22
16:27:16|52187.22
16:27:17|52190.04
16:27:18|52190.98
16:27:19|52190.98
16:27:20|52190.98
16:27:21|52190.98
16:27:22|52190.98
16:27:24|52190.98
16:27:25|52189.56
16:27:26|52186.35
16:27:28|52186.35
16:27:28|52168.54
16:27:30|52165.52
16:27:30|52156.51
16:27:31|52156.51
16:27:32|52156.51
16:27:34|52160.27
16:27:35|52160.27
16:27:35|52163.29
16:27:36|52163.29
16:27:37|52163.29
16:27:38|52163.29
16:27:39|52161.82
16:27:40|52157.91
16:27:42|52156.5
16:27:42|52152.74
16:27:44|52151.12
16:27:45|52151.12
16:27:46|52151.12
16:27:47|52151.12
16:27:47|52151.12
16:27:49|52151.12
16:27:51|52151.12
16:27:51|52148.92
16:27:53|52148.92
16:27:54|52148.92
16:27:54|52148.92
16:27:56|52151.13
16:27:57|52152.75
16:27:58|52152.75
16:27:59|52152.75
16:28:00|52152.75
16:28:01|52152.75
16:28:01|52152.75
16:28:02|52152.75
16:28:04|52153.
16:28:05|52153.
16:28:06|52153.
16:28:07|52150.1
16:28:09|52150.1
16:28:10|52150.1
16:28:10|52150.1
16:28:11|52150.1
16:28:12|52150.1
16:28:13|52150.1
16:28:14|52150.35
16:28:15|52150.35
16:28:16|52150.35
16:28:17|52150.35
16:28:18|52169.51
16:28:20|52169.51
16:28:20|52169.51
16:28:21|52169.28
16:28:22|52179.01
16:28:24|52179.01
16:28:25|52179.01
16:28:26|52179.01
16:28:27|52179.01
16:28:28|52179.01
16:28:29|52179.01
16:28:30|52179.01
16:28:31|52179.01
16:28:32|52179.01
16:28:34|52179.01
16:28:34|52179.01
16:28:35|52172.24
16:28:37|52172.24
16:28:37|52145.75
16:28:38|52145.75
16:28:40|52145.76
16:28:40|52145.76
16:28:42|52145.76
16:28:42|52145.76
16:28:43|52150.61
16:28:45|52167.06
16:28:46|52167.06
16:28:47|52167.06
16:28:48|52167.06
16:28:49|52167.06
16:28:50|52167.06
16:28:51|52167.06
16:28:53|52167.06
16:28:53|52167.06
16:28:54|52167.06
16:28:55|52167.06
16:28:56|52167.06
16:28:58|52174.68
16:28:58|52174.68
16:28:59|52165.43
16:29:00|52165.43
16:29:01|52165.43
16:29:03|52165.43
16:29:03|52165.43
16:29:05|52165.43
16:29:05|52165.43
16:29:07|52155.46
16:29:08|52162.03
16:29:09|52162.03
16:29:10|52162.03
16:29:11|52163.56
16:29:12|52163.56
16:29:12|52163.56
16:29:13|52163.55
16:29:14|52163.55
16:29:15|52163.55
16:29:17|52163.55
16:29:18|52163.55
16:29:19|52163.55
16:29:20|52163.55
16:29:21|52163.55
16:29:22|52163.55
16:29:23|52163.55
16:29:24|52163.55
16:29:25|52161.93
16:29:26|52161.93
16:29:27|52161.93
16:29:28|52161.93
16:29:29|52161.93
16:29:30|52161.93
16:29:31|52161.93
16:29:32|52161.93
16:29:33|52161.93
16:29:34|52152.71
16:29:35|52152.71
16:29:37|52152.71
16:29:38|52142.63
16:29:39|52142.63
16:29:40|52135.47
16:29:41|52139.22
16:29:42|52141.91
16:29:43|52144.6
16:29:44|52143.82
16:29:45|52143.82
16:29:46|52141.68
16:29:47|52141.68
16:29:48|52141.68
16:29:49|52141.68
16:29:51|52137.25
16:29:51|52137.25
16:29:52|52133.03
16:29:54|52133.03
16:29:54|52133.03
16:29:55|52133.03
16:29:56|52133.03
16:29:57|52133.03
16:29:58|52133.03
16:29:59|52133.03
16:30:00|52133.03
16:30:01|52133.03
16:30:02|52133.03
16:30:04|52142.5
16:30:04|52142.5
16:30:06|52142.5
16:30:07|52142.5
16:30:07|52142.5
16:30:08|52137.16
16:30:10|52137.16
16:30:10|52137.16
16:30:11|52152.16
16:30:12|52152.16
16:30:13|52152.16
16:30:14|52152.16
16:30:15|52152.16
16:30:16|52169.2
16:30:18|52169.2
16:30:18|52169.2
16:30:19|52169.2
16:30:20|52169.2
16:30:21|52175.72
16:30:23|52175.72
16:30:23|52167.91
16:30:24|52167.91
16:30:25|52167.91
16:30:26|52167.91
16:30:28|52159.91
16:30:29|52159.91
16:30:30|52149.09
16:30:31|52149.09
16:30:32|52149.09
16:30:33|52149.09
16:30:34|52149.09
16:30:35|52149.09
16:30:36|52149.09
16:30:37|52149.09
16:30:38|52149.09
16:30:40|52149.09
16:30:41|52149.09
16:30:42|52149.09
16:30:43|52149.09
16:30:44|52149.09
16:30:46|52149.09
16:30:46|52149.09
16:30:47|52149.09
16:30:49|52136.43
16:30:50|52136.43
16:30:51|52136.43
16:30:52|52136.44
16:30:53|52151.19
16:30:54|52151.19
16:30:56|52151.19
16:30:57|52151.19
16:30:57|52151.19
16:30:58|52151.19
16:30:59|52151.19
16:31:01|52151.19
16:31:01|52151.18
16:31:03|52151.18
16:31:04|52151.18
16:31:05|52151.18
16:31:05|52147.24
16:31:07|52146.88
16:31:07|52141.83
16:31:09|52137.4
16:31:10|52138.14
16:31:11|52137.39
16:31:12|52137.39
16:31:14|52137.39
16:31:15|52137.39
16:31:16|52141.15
16:31:17|52143.09
16:31:18|52143.09
16:31:18|52143.09
16:31:19|52143.08
16:31:21|52143.08
16:31:22|52143.08
16:31:23|52139.33
16:31:24|52139.33
16:31:25|52139.33
16:31:26|52137.72
16:31:27|52138.64
16:31:28|52138.64
16:31:29|52138.89
16:31:30|52138.89
16:31:30|52145.91
16:31:32|52150.15
16:31:33|52159.9
16:31:34|52165.22
16:31:35|52165.22
16:31:36|52165.22
16:31:37|52165.22
16:31:38|52165.22
16:31:38|52165.22
16:31:40|52165.22
16:31:42|52165.22
16:31:42|52165.22
16:31:44|52164.14
16:31:45|52164.14
16:31:46|52164.14
16:31:47|52164.14
16:31:48|52164.14
16:31:50|52164.14
16:31:50|52164.14
16:31:51|52164.14
16:31:52|52164.14
16:31:53|52164.14
16:31:55|52164.14
16:31:57|52164.14
16:31:57|52164.14
16:31:59|52164.14
16:31:59|52160.59
16:32:01|52160.59
16:32:02|52160.59
16:32:03|52160.59
16:32:03|52158.43
16:32:05|52158.43
16:32:05|52158.43
16:32:07|52158.43
16:32:07|52158.43
16:32:08|52158.43
16:32:09|52158.43
16:32:11|52158.43
16:32:12|52158.43
16:32:12|52158.43
16:32:14|52158.43
16:32:15|52158.43
16:32:16|52158.43
16:32:17|52158.43
16:32:18|52158.43
16:32:19|52158.44
16:32:20|52158.44
16:32:21|52158.44
16:32:22|52158.44
16:32:23|52158.44
16:32:24|52158.44
16:32:25|52158.43
16:32:26|52158.43
16:32:27|52158.43
16:32:28|52157.26
16:32:29|52157.26
16:32:30|52157.26
16:32:31|52157.26
16:32:33|52157.26
16:32:34|52157.26
16:32:35|52157.26
16:32:35|52157.26
16:32:37|52157.26
16:32:38|52152.01
16:32:39|52152.01
16:32:40|52152.01
16:32:41|52152.01
16:32:42|52152.01
16:32:43|52152.01
16:32:45|52152.01
16:32:46|52152.01
16:32:47|52152.01
16:32:47|52142.73
16:32:49|52142.73
16:32:49|52142.73
16:32:50|52142.73
16:32:52|52142.73
16:32:53|52162.64
16:32:54|52162.64
16:32:54|52162.64
16:32:56|52162.64
16:32:57|52162.64
16:32:57|52157.83
16:32:59|52157.83
16:33:00|52157.83
16:33:01|52157.83
16:33:03|52154.38
16:33:03|52154.38
16:33:04|52154.38
16:33:05|52154.38
16:33:06|52154.38
16:33:08|52154.38
16:33:08|52154.38
16:33:10|52154.38
16:33:11|52154.38
16:33:13|52161.53
16:33:14|52161.53
16:33:14|52160.26
16:33:15|52160.26
16:33:17|52160.26
16:33:17|52160.26
16:33:19|52160.26
16:33:19|52160.26
16:33:20|52160.26
16:33:21|52160.26
16:33:22|52160.26
16:33:23|52160.26
16:33:25|52149.66
16:33:25|52149.66
16:33:27|52139.63
16:33:28|52139.63
16:33:28|52140.12
16:33:29|52140.12
16:33:31|52140.12
16:33:32|52140.12
16:33:33|52140.12
16:33:33|52133.65
16:33:34|52133.65
16:33:36|52133.65
16:33:37|52126.99
16:33:38|52126.99
16:33:39|52120.91
16:33:41|52120.91
16:33:41|52120.91
16:33:42|52117.78
16:33:43|52117.77
16:33:45|52117.77
16:33:46|52117.77
16:33:46|52117.77
16:33:48|52117.77
16:33:49|52109.81
16:33:49|52105.05
16:33:50|52105.05
16:33:51|52105.04
16:33:53|52095.42
16:33:54|52091.02
16:33:55|52067.29
16:33:56|52082.64
16:33:57|52082.64
16:33:58|52082.64
16:33:59|52082.64
16:34:00|52082.64
16:34:01|52077.28
16:34:02|52077.28
16:34:03|52076.73
16:34:04|52072.05
16:34:05|52067.45
16:34:06|52061.09
16:34:07|52060.79
16:34:09|52060.79
16:34:09|52060.79
16:34:11|52057.1
16:34:11|52057.1
16:34:12|52057.1
16:34:13|52057.1
16:34:14|52057.1
16:34:15|52050.61
16:34:17|52057.25
16:34:17|52058.86
16:34:18|52062.4
16:34:20|52067.46
16:34:20|52067.46
16:34:22|52067.46
16:34:22|52067.46
16:34:23|52067.46
16:34:24|52067.46
16:34:25|52067.46
16:34:27|52067.46
16:34:27|52067.46
16:34:29|52067.46
16:34:30|52067.46
16:34:32|52075.83
16:34:34|52075.83
16:34:34|52075.83
16:34:35|52075.83
16:34:37|52075.83
16:34:38|52075.83
16:34:39|52075.83
16:34:40|52075.83
16:34:41|52075.83
16:34:42|52075.83
16:34:44|52075.83
16:34:45|52075.83
16:34:46|52075.83
16:34:46|52075.83
16:34:49|52075.83
16:34:50|52075.83
16:34:51|52075.83
16:34:51|52075.83
16:34:52|52075.83
16:34:54|52075.83
16:34:55|52075.83
16:34:57|52083.02
16:34:58|52083.02
16:34:59|52088.66
16:34:59|52088.66
16:35:00|52088.66
16:35:02|52088.66
16:35:02|52088.66
16:35:03|52099.88
16:35:04|52103.42
16:35:05|52105.04
16:35:06|52108.5
16:35:07|52108.5
16:35:09|52108.5
16:35:10|52108.5
16:35:11|52113.08
16:35:11|52118.45
16:35:13|52118.45
16:35:13|52118.45
16:35:14|52118.45
16:35:15|52118.45
16:35:16|52118.45
16:35:17|52118.45
16:35:18|52118.45
16:35:20|52118.45
16:35:21|52118.45
16:35:22|52128.03
16:35:22|52126.12
16:35:23|52126.12
16:35:24|52126.12
16:35:25|52126.12
16:35:27|52126.12
16:35:27|52126.12
16:35:28|52126.12
16:35:30|52126.12
16:35:32|52124.7
16:35:32|52124.7
16:35:33|52124.7
16:35:34|52124.7
16:35:35|52124.7
16:35:36|52126.39
16:35:37|52126.39
16:35:38|52128.53
16:35:39|52139.32
16:35:40|52139.32
16:35:41|52141.24
16:35:43|52152.38
16:35:44|52152.38
16:35:45|52145.53
16:35:46|52145.53
16:35:47|52145.53
16:35:48|52145.53
16:35:49|52145.53
16:35:50|52145.53
16:35:51|52145.53
16:35:52|52145.53
16:35:53|52145.53
16:35:54|52145.53
16:35:55|52138.49
16:35:56|52135.91
16:35:57|52135.91
16:35:58|52135.91
16:35:59|52135.91
16:36:00|52135.91
16:36:01|52135.92
16:36:02|52136.45
16:36:03|52136.45
16:36:04|52145.86
16:36:06|52139.01
16:36:06|52135.91
16:36:07|52135.91
16:36:08|52135.91
16:36:09|52135.91
16:36:10|52135.91
16:36:11|52135.91
16:36:12|52135.91
16:36:13|52135.91
16:36:15|52135.91
16:36:16|52135.91
16:36:17|52135.91
16:36:18|52135.91
16:36:19|52135.91
16:36:20|52135.91
16:36:21|52135.91
16:36:22|52118.11
16:36:23|52117.34
16:36:24|52117.33
16:36:26|52117.33
16:36:26|52117.33
16:36:27|52115.02
16:36:29|52123.66
16:36:30|52123.67
16:36:31|52123.67
16:36:32|52123.67
16:36:33|52123.67
16:36:35|52141.89
16:36:35|52141.57
16:36:36|52136.81
16:36:38|52136.81
16:36:39|52136.81
16:36:40|52136.81
16:36:41|52136.81
16:36:41|52136.81
16:36:43|52129.58
16:36:44|52131.79
16:36:45|52126.57
16:36:46|52119.94
16:36:47|52119.94
16:36:48|52123.42
16:36:49|52123.42
16:36:50|52123.42
16:36:51|52123.42
16:36:52|52123.42
16:36:54|52123.42
16:36:54|52123.42
16:36:56|52122.23
16:36:57|52121.09
16:36:57|52121.09
16:36:59|52115.9
16:37:00|52120.07
16:37:00|52120.07
16:37:02|52120.07
16:37:03|52120.07
16:37:04|52120.07
16:37:05|52120.07
16:37:06|52120.07
16:37:07|52120.07
16:37:08|52120.07
16:37:10|52120.07
16:37:11|52120.07
16:37:11|52120.07
16:37:12|52120.07
16:37:13|52120.07
16:37:15|52120.07
16:37:16|52120.07
16:37:16|52120.07
16:37:18|52120.07
16:37:19|52075.35
16:37:20|52075.35
16:37:21|52075.35
16:37:22|52075.35
16:37:23|52075.35
16:37:24|52075.35
16:37:25|52075.35
16:37:26|52075.35
16:37:27|52075.35
16:37:28|52075.35
16:37:29|52075.35
16:37:30|52075.35
16:37:31|52075.35
16:37:32|52075.35
16:37:34|52044.12
16:37:35|52044.12
16:37:36|52054.38
16:37:37|52054.38
16:37:38|52054.37
16:37:39|52054.37
16:37:40|52054.37
16:37:41|52054.37
16:37:42|52054.37
16:37:43|52047.08
16:37:44|52047.08
16:37:45|52047.08
16:37:46|52047.08
16:37:47|52047.08
16:37:48|52047.08
16:37:49|52047.08
16:37:50|52047.08
16:37:51|52030.52
16:37:52|52030.52
16:37:53|52020.6
16:37:54|52028.29
16:37:55|52031.
16:37:56|52031.
16:37:57|52039.36
16:37:59|52039.36
16:37:59|52039.36
16:38:00|52039.36
16:38:01|52047.09
16:38:02|52052.
16:38:04|52052.
16:38:05|52052.
16:38:06|52052.
16:38:07|52052.
16:38:08|52052.
16:38:08|52052.
16:38:14|52052.
16:38:14|52080.01
16:38:16|52080.01
16:38:17|52111.47
16:38:18|52111.47
16:38:19|52111.47
16:38:19|52111.47
16:38:20|52110.26
16:38:21|52110.26
16:38:22|52110.26
16:38:24|52110.26
16:38:24|52110.26
16:38:25|52110.26
16:38:27|52110.26
16:38:28|52114.
16:38:29|52114.
16:38:29|52114.
16:38:31|52114.
16:38:32|52118.
16:38:33|52118.
16:38:34|52118.
16:38:35|52118.
16:38:36|52118.
16:38:38|52118.
16:38:39|52118.
16:38:39|52118.
16:38:41|52117.99
16:38:41|52117.99
16:38:42|52117.99
16:38:43|52117.99
16:38:45|52117.99
16:38:46|52117.99
16:38:47|52118.
16:38:48|52118.
16:38:49|52118.
16:38:50|52118.
16:38:51|52118.
16:38:52|52131.98
16:38:53|52131.98
16:38:55|52131.98
16:38:56|52131.98
16:38:56|52131.98
16:38:58|52131.98
16:38:59|52131.98
16:39:00|52131.98
16:39:01|52131.98
16:39:03|52129.27
16:39:03|52123.98
16:39:05|52123.98
16:39:09|52123.98
16:39:09|52120.25
16:39:11|52120.25
16:39:12|52120.25
16:39:13|52120.25
16:39:14|52120.25
16:39:15|52120.25
16:39:16|52120.25
16:39:17|52120.25
16:39:17|52120.25
16:39:18|52120.25
16:39:19|52120.25
16:39:21|52127.74
16:39:21|52127.74
16:39:23|52127.74
16:39:24|52127.74
16:39:24|52127.74
16:39:26|52127.74
16:39:27|52136.
16:39:28|52136.
16:39:29|52136.
16:39:30|52136.
16:39:31|52136.
16:39:32|52136.
16:39:33|52136.25
16:39:34|52136.25
16:39:35|52136.25
16:39:36|52136.25
16:39:38|52136.25
16:39:38|52119.76
16:39:40|52119.76
16:39:40|52119.76
16:39:42|52119.76
16:39:42|52119.76
16:39:44|52119.76
16:39:45|52119.76
16:39:46|52119.76
16:39:47|52119.76
16:39:47|52130.
16:39:49|52130.
16:39:51|52136.25
16:39:52|52136.25
16:39:53|52136.25
16:39:53|52136.25
16:39:55|52136.25
16:39:55|52136.25
16:39:56|52136.25
16:39:58|52136.25
16:39:58|52136.25
16:39:59|52136.25
16:40:00|52136.25
16:40:02|52136.25
16:40:02|52136.25
16:40:03|52136.25
16:40:05|52116.02
16:40:06|52116.02
16:40:07|52116.02
16:40:08|52116.02
16:40:09|52116.02
16:40:10|52116.02
16:40:11|52116.02
16:40:13|52116.02
16:40:13|52116.02
16:40:15|52116.07
16:40:15|52116.07
16:40:17|52116.07
16:40:17|52116.07
16:40:18|52116.07
16:40:19|52116.07
16:40:20|52116.07
16:40:21|52116.07
16:40:22|52116.07
16:40:24|52116.07
16:40:25|52116.07
16:40:26|52116.07
16:40:27|52116.07
16:40:28|52116.07
16:40:29|52116.07
16:40:30|52116.07
16:40:31|52116.07
16:40:31|52116.06
16:40:33|52116.06
16:40:34|52116.06
16:40:36|52123.48
16:40:37|52123.48
16:40:37|52123.48
16:40:39|52123.48
16:40:39|52123.48
16:40:41|52123.48
16:40:42|52139.99
16:40:43|52139.99
16:40:44|52140.
16:40:45|52140.
16:40:46|52140.
16:40:47|52140.
16:40:48|52140.
16:40:50|52149.93
16:40:51|52145.28
16:40:52|52145.28
16:40:54|52144.25
16:40:54|52144.25
16:40:55|52144.25
16:40:56|52139.99
16:40:57|52139.99
16:40:58|52139.99
16:40:59|52139.99
16:41:00|52139.99
16:41:01|52139.99
16:41:03|52139.99
16:41:03|52134.
16:41:05|52134.
16:41:06|52132.38
16:41:06|52132.38
16:41:08|52132.38
16:41:08|52132.38
16:41:09|52132.38
16:41:10|52132.38
16:41:12|52132.38
16:41:12|52132.38
16:41:14|52132.38
16:41:14|52132.38
16:41:15|52132.38
16:41:16|52132.38
16:41:18|52132.38
16:41:19|52132.38
16:41:20|52135.63
16:41:22|52135.63
16:41:22|52135.63
16:41:23|52135.63
16:41:24|52135.63
16:41:26|52135.63
16:41:27|52135.63
16:41:28|52148.
16:41:28|52148.
16:41:30|52148.
16:41:30|52148.
16:41:31|52148.
16:41:32|52148.
16:41:33|52151.3
16:41:34|52151.3
16:41:36|52151.3
16:41:37|52151.3
16:41:38|52151.3
16:41:39|52151.3
16:41:40|52151.3
16:41:41|52151.3
16:41:42|52151.3
16:41:43|52151.3
16:41:44|52154.24
16:41:45|52154.24
16:41:46|52154.24
16:41:48|52154.24
16:41:49|52164.31
16:41:50|52164.31
16:41:52|52164.31
16:41:53|52170.78
16:41:54|52175.92
16:41:55|52175.92
16:41:57|52175.92
16:41:58|52175.92
16:41:59|52175.92
16:42:00|52175.92
16:42:01|52175.92
16:42:03|52175.92
16:42:04|52175.92
16:42:05|52175.92
16:42:05|52175.92
16:42:08|52175.92
16:42:08|52170.04
16:42:09|52170.04
16:42:11|52170.04
16:42:11|52170.04
16:42:13|52170.04
16:42:13|52170.04
16:42:15|52170.04
16:42:16|52170.04
16:42:17|52164.83
16:42:17|52176.81
16:42:19|52176.81
16:42:19|52176.81
16:42:21|52176.81
16:42:21|52176.81
16:42:23|52176.81
16:42:23|52176.81
16:42:24|52176.81
16:42:25|52176.81
16:42:26|52168.54
16:42:27|52168.54
16:42:29|52182.97
16:42:31|52194.32
16:42:32|52191.43
16:42:32|52193.54
16:42:33|52193.54
16:42:34|52193.54
16:42:35|52193.54
16:42:36|52193.54
16:42:38|52193.54
16:42:39|52193.54
16:42:40|52193.54
16:42:41|52193.54
16:42:42|52193.54
16:42:43|52193.54
16:42:44|52198.64
16:42:45|52198.64
16:42:46|52198.64
16:42:47|52198.64
16:42:48|52195.44
16:42:49|52194.93
16:42:50|52194.93
16:42:51|52194.93
16:42:52|52194.93
16:42:53|52194.93
16:42:54|52194.93
16:42:55|52178.73
16:42:56|52149.1
16:42:57|52149.09
16:42:58|52149.09
16:42:59|52147.83
16:43:00|52147.83
16:43:01|52147.83
16:43:02|52147.83
16:43:03|52147.83
16:43:04|52148.87
16:43:05|52154.89
16:43:06|52154.89
16:43:07|52159.18
16:43:08|52159.18
16:43:09|52159.18
16:43:10|52159.18
16:43:12|52159.18
16:43:12|52159.18
16:43:13|52159.18
16:43:14|52164.55
16:43:15|52164.55
16:43:16|52160.27
16:43:18|52160.27
16:43:18|52160.27
16:43:19|52160.27
16:43:21|52161.9
16:43:21|52161.9
16:43:23|52161.9
16:43:24|52161.9
16:43:24|52161.9
16:43:25|52161.9
16:43:26|52161.9
16:43:28|52161.9
16:43:29|52161.9
16:43:29|52161.9
16:43:30|52161.9
16:43:32|52161.9
16:43:33|52161.9
16:43:33|52161.9
16:43:34|52161.9
16:43:35|52161.9
16:43:37|52161.9
16:43:38|52161.9
16:43:40|52161.9
16:43:40|52161.9
16:43:42|52171.37
16:43:42|52166.57
16:43:44|52166.57
16:43:45|52161.73
16:43:46|52161.73
16:43:47|52161.73
16:43:49|52161.73
16:43:50|52161.73
16:43:51|52161.73
16:43:52|52161.74
16:43:53|52159.
16:43:54|52159.
16:43:55|52159.
16:43:56|52159.
16:43:57|52159.
16:43:58|52159.
16:43:59|52159.01
16:44:01|52159.01
16:44:01|52159.01
16:44:02|52159.01
16:44:04|52159.01
16:44:05|52159.01
16:44:06|52147.66
16:44:07|52147.66
16:44:08|52147.66
16:44:09|52147.66
16:44:10|52147.66
16:44:11|52147.66
16:44:12|52147.66
16:44:13|52150.46
16:44:14|52150.46
16:44:15|52150.46
16:44:16|52150.46
16:44:17|52142.32
16:44:18|52142.32
16:44:19|52142.32
16:44:20|52142.32
16:44:21|52142.33
16:44:22|52142.33
16:44:23|52142.33
16:44:24|52142.33
16:44:25|52142.33
16:44:26|52142.32
16:44:27|52142.32
16:44:28|52142.32
16:44:29|52142.32
16:44:30|52142.32
16:44:31|52142.32
16:44:32|52142.32
16:44:33|52142.32
16:44:34|52142.33
16:44:35|52142.33
16:44:36|52142.07
16:44:37|52142.07
16:44:38|52137.23
16:44:40|52137.23
16:44:41|52137.23
16:44:42|52137.23
16:44:42|52137.23
16:44:44|52137.23
16:44:45|52137.23
16:44:47|52137.23
16:44:47|52137.23
16:44:48|52137.23
16:44:50|52137.23
16:44:50|52137.23
16:44:51|52137.23
16:44:52|52137.23
16:44:54|52137.23
16:44:55|52137.23
16:44:57|52134.55
16:44:57|52134.55
16:44:58|52134.55
16:44:59|52134.55
16:45:00|52134.55
16:45:02|52134.55
16:45:02|52134.55
16:45:04|52142.38
16:45:04|52142.38
16:45:06|52142.38
16:45:07|52142.38
16:45:08|52146.12
16:45:09|52146.12
16:45:10|52146.12
16:45:11|52146.12
16:45:11|52146.12
16:45:13|52146.12
16:45:14|52146.12
16:45:14|52148.31
16:45:16|52148.31
16:45:17|52148.31
16:45:17|52148.31
16:45:19|52148.31
16:45:20|52148.31
16:45:21|52148.31
16:45:22|52148.31
16:45:23|52148.31
16:45:24|52136.81
16:45:24|52136.81
16:45:25|52136.81
16:45:27|52137.97
16:45:27|52137.97
16:45:29|52142.65
16:45:31|52142.65
16:45:31|52142.65
16:45:32|52142.65
16:45:33|52142.65
16:45:34|52142.65
16:45:36|52142.65
16:45:36|52142.65
16:45:37|52142.65
16:45:38|52142.61
16:45:39|52142.61
16:45:41|52142.61
16:45:42|52135.02
16:45:43|52123.24
16:45:43|52123.24
16:45:45|52105.67
16:45:46|52105.67
16:45:47|52105.67
16:45:48|52105.67
16:45:49|52105.67
16:45:50|52077.11
16:45:51|52071.69
16:45:52|52071.69
16:45:53|52081.1
16:45:55|52081.1
16:45:56|52081.63
16:45:57|52081.63
16:45:58|52081.63
16:45:59|52081.63
16:46:00|52081.63
16:46:01|52081.63
16:46:02|52081.63
16:46:04|52091.44
16:46:04|52091.44
16:46:06|52082.27
16:46:06|52075.72
16:46:07|52084.25
16:46:09|52084.25
16:46:09|52084.25
16:46:11|52077.34
16:46:12|52076.66
16:46:13|52076.66
16:46:15|52076.66
16:46:16|52076.66
16:46:17|52073.75
16:46:17|52081.62
16:46:18|52081.62
16:46:20|52085.99
16:46:21|52086.
16:46:22|52086.
16:46:23|52092.22
16:46:24|52092.22
16:46:24|52084.01
16:46:26|52084.01
16:46:27|52088.38
16:46:28|52092.48
16:46:29|52092.48
16:46:30|52092.48
16:46:30|52102.4
16:46:32|52102.4
16:46:33|52115.74
16:46:33|52120.
16:46:35|52120.
16:46:36|52120.
16:46:38|52120.
16:46:38|52120.
16:46:40|52120.
16:46:40|52120.
16:46:41|52120.
16:46:43|52120.
16:46:44|52120.
16:46:45|52121.73
16:46:46|52121.73
16:46:46|52121.73
16:46:48|52121.73
16:46:49|52121.73
16:46:50|52120.51
16:46:51|52120.51
16:46:52|52120.51
16:46:53|52120.51
16:46:54|52104.03
16:46:55|52104.03
16:46:56|52093.99
16:46:57|52093.99
16:46:58|52093.99
16:47:00|52093.99
16:47:01|52093.99
16:47:02|52093.99
16:47:03|52093.99
16:47:04|52094.72
16:47:05|52094.72
16:47:06|52094.72
16:47:07|52094.6
16:47:08|52094.6
16:47:09|52094.6
16:47:11|52094.6
16:47:12|52096.72
16:47:13|52094.66
16:47:14|52091.31
16:47:15|52091.31
16:47:16|52091.31
16:47:17|52091.31
16:47:18|52089.71
16:47:19|52089.71
16:47:20|52089.71
16:47:21|52089.7
16:47:22|52089.7
16:47:23|52081.59
16:47:24|52081.59
16:47:25|52081.59
16:47:26|52081.59
16:47:27|52081.59
16:47:28|52081.59
16:47:29|52081.59
16:47:30|52082.
16:47:31|52078.26
16:47:32|52076.55
16:47:33|52066.34
16:47:34|52066.34
16:47:35|52066.34
16:47:36|52066.34
16:47:38|52066.34
16:47:38|52066.34
16:47:40|52066.34
16:47:40|52066.34
16:47:42|52066.34
16:47:43|52066.34
16:47:44|52067.49
16:47:45|52067.49
16:47:47|52089.29
16:47:48|52089.29
16:47:48|52092.
16:47:49|52089.26
16:47:50|52089.26
16:47:51|52089.26
16:47:52|52089.26
16:47:54|52089.26
16:47:55|52089.26
16:47:56|52089.26
16:47:56|52089.26
16:47:58|52089.26
16:47:59|52089.26
16:48:00|52089.26
16:48:02|52081.13
16:48:02|52081.13
16:48:03|52081.13
16:48:05|52081.13
16:48:06|52081.13
16:48:07|52085.43
16:48:08|52089.64
16:48:08|52089.64
16:48:11|52091.52
16:48:11|52091.52
16:48:13|52091.52
16:48:14|52091.52
16:48:14|52091.52
16:48:15|52091.52
16:48:17|52091.52
16:48:18|52091.52
16:48:18|52091.52
16:48:19|52091.52
16:48:20|52091.52
16:48:21|52091.52
16:48:23|52091.52
16:48:23|52091.52
16:48:24|52091.52
16:48:25|52091.52
16:48:26|52089.43
16:48:28|52087.77
16:48:29|52087.77
16:48:30|52087.77
16:48:31|52086.16
16:48:32|52086.16
16:48:33|52086.16
16:48:34|52086.16
16:48:35|52084.55
16:48:36|52082.
16:48:37|52082.
16:48:39|52082.
16:48:40|52082.
16:48:40|52082.
16:48:42|52082.
16:48:42|52082.
16:48:45|52079.33
16:48:46|52079.33
16:48:48|52079.33
16:48:48|52079.33
16:48:49|52079.29
16:48:50|52079.29
16:48:51|52079.29
16:48:52|52079.3
16:48:53|52079.3
16:48:54|52079.3
16:48:55|52079.3
16:48:57|52079.3
16:48:58|52079.3
16:48:59|52079.3
16:48:59|52079.29
16:49:01|52079.3
16:49:02|52079.29
16:49:03|52077.38
16:49:04|52075.77
16:49:05|52073.69
16:49:06|52073.69
16:49:07|52073.69
16:49:08|52071.83
16:49:09|52071.83
16:49:10|52071.83
16:49:11|52066.47
16:49:13|52060.68
16:49:14|52044.95
16:49:14|52044.95
16:49:16|52044.95
16:49:17|52045.74
16:49:18|52045.74
16:49:19|52045.73
16:49:20|52045.73
16:49:21|52045.73
16:49:22|52045.73
16:49:23|52045.73
16:49:24|52045.73
16:49:25|52045.73
16:49:26|52045.73
16:49:27|52045.73
16:49:28|52045.73
16:49:29|52045.73
16:49:30|52045.73
16:49:31|52045.73
16:49:32|52045.73
16:49:33|52045.73
16:49:34|52030.42
16:49:35|52038.59
16:49:36|52042.
16:49:37|52042.
16:49:38|52036.
16:49:39|52036.
16:49:40|52036.
16:49:41|52036.
16:49:42|52036.
16:49:43|52036.
16:49:44|52036.
16:49:45|52014.21
16:49:46|52011.59
16:49:47|52011.74
16:49:49|52011.74
16:49:49|52011.74
16:49:50|52015.75
16:49:51|52016.35
16:49:52|52002.52
16:49:53|52004.7
16:49:54|52006.83
16:49:55|52006.83
16:49:57|52006.83
16:49:57|52012.57
16:49:59|52019.12
16:50:00|52022.01
16:50:00|52022.01
16:50:02|52022.01
16:50:02|52022.01
16:50:04|52022.01
16:50:04|52022.01
16:50:06|52022.01
16:50:06|52022.01
16:50:08|52022.01
16:50:08|52022.01
16:50:10|52022.01
16:50:10|52022.01
16:50:12|52022.
16:50:13|52022.
16:50:14|52022.
16:50:15|52020.39
16:50:16|52018.78
16:50:17|52018.78
16:50:18|52018.78
16:50:19|52018.78
16:50:20|52013.81
16:50:21|52018.1
16:50:22|52024.
16:50:23|52024.
16:50:24|52030.65
16:50:25|52036.03
16:50:26|52036.03
16:50:27|52036.03
16:50:28|52036.03
16:50:29|52036.03
16:50:30|52037.12
16:50:31|52037.12
16:50:32|52037.12
16:50:33|52033.37
16:50:34|52033.37
16:50:36|52031.75
16:50:36|52031.75
16:50:37|52031.75
16:50:38|52030.14
16:50:39|52027.88
16:50:40|52027.88
16:50:41|52020.09
16:50:42|52020.09
16:50:43|52010.76
16:50:45|52008.63
16:50:47|52008.63
16:50:47|52009.7
16:50:49|52018.93
16:50:50|52018.93
16:50:50|52019.13
16:50:51|52008.13
16:50:52|52005.97
16:50:54|52005.44
16:50:54|52005.44
16:50:55|52004.26
16:50:57|52004.26
16:50:58|52004.26
16:51:00|52004.26
16:51:01|52004.26
16:51:01|52004.26
16:51:03|52004.26
16:51:03|52004.26
16:51:05|52004.26
16:51:05|52004.26
16:51:07|52031.98
16:51:07|52030.88
16:51:09|52030.88
16:51:09|52031.23
16:51:10|52031.23
16:51:11|52031.23
16:51:12|52030.44
16:51:14|52027.84
16:51:15|52027.84
16:51:15|52027.84
16:51:16|52027.84
16:51:18|52027.03
16:51:19|52027.03
16:51:19|52027.03
16:51:21|52030.37
16:51:22|52030.37
16:51:23|52030.37
16:51:24|52030.37
16:51:25|52030.37
16:51:26|52030.38
16:51:27|52044.01
16:51:28|52044.01
16:51:29|52044.01
16:51:30|52043.89
16:51:31|52039.47
16:51:32|52039.47
16:51:33|52036.97
16:51:35|52030.4
16:51:35|52030.4
16:51:36|52030.4
16:51:38|52030.4
16:51:38|52030.4
16:51:40|52027.37
16:51:41|52027.37
16:51:42|52027.37
16:51:42|52027.38
16:51:43|52027.38
16:51:44|52027.38
16:51:46|52014.93
16:51:47|52014.93
16:51:48|52014.93
16:51:49|52014.93
16:51:50|52014.93
16:51:51|52014.93
16:51:52|52014.93
16:51:53|52014.93
16:51:54|52014.93
16:51:56|52014.93
16:51:57|52014.93
16:51:58|52014.93
16:51:59|52006.27
16:52:00|52006.27
16:52:01|52009.74
16:52:02|52009.74
16:52:03|52017.47
16:52:05|52017.47
16:52:06|52017.47
16:52:06|52017.47
16:52:08|52017.47
16:52:08|52017.47
16:52:09|52023.37
16:52:10|52014.02
16:52:11|52014.02
16:52:12|52014.15
16:52:13|52010.27
16:52:14|52010.27
16:52:16|52013.9
16:52:17|52011.99
16:52:17|52011.99
16:52:19|52011.99
16:52:20|52011.99
16:52:21|52011.99
16:52:22|52011.31
16:52:22|52016.07
16:52:23|52016.07
16:52:25|52027.65
16:52:25|52027.65
16:52:27|52027.66
16:52:27|52027.66
16:52:28|52034.89
16:52:29|52034.89
16:52:31|52034.89
16:52:31|52034.89
16:52:32|52035.14
16:52:34|52035.14
16:52:34|52035.14
16:52:36|52035.14
16:52:36|52028.77
16:52:38|52028.77
16:52:38|52024.52
16:52:39|52024.52
16:52:41|52024.52
16:52:41|52024.52
16:52:42|52024.52
16:52:44|52018.
16:52:45|52018.
16:52:45|52018.
16:52:47|52018.
16:52:48|52019.75
16:52:50|52029.01
16:52:51|52029.01
16:52:52|52029.01
16:52:53|52029.01
16:52:55|52029.01
16:52:55|52012.
16:52:56|52012.
16:52:58|52012.
16:52:59|52012.
16:52:59|52006.01
16:53:00|52006.01
16:53:02|52006.01
16:53:02|52006.01
16:53:04|52007.62
16:53:05|52007.62
16:53:06|52009.75
16:53:07|52009.75
16:53:08|52009.75
16:53:09|52009.75
16:53:10|52009.75
16:53:11|52019.65
16:53:12|52019.65
16:53:13|52019.65
16:53:14|52019.65
16:53:15|52019.65
16:53:16|52019.65
16:53:17|52019.65
16:53:18|52019.65
16:53:19|52019.65
16:53:20|52019.65
16:53:22|52019.65
16:53:23|52022.33
16:53:23|52022.33
16:53:24|52022.33
16:53:25|52022.33
16:53:27|52022.33
16:53:28|52022.33
16:53:29|52022.33
16:53:30|52026.08
16:53:31|52026.63
16:53:33|52026.63
16:53:33|52026.63
16:53:34|52026.63
16:53:35|52026.63
16:53:36|52026.63
16:53:37|52026.63
16:53:39|52026.63
16:53:39|52028.24
16:53:40|52028.24
16:53:41|52028.24
16:53:42|52028.88
16:53:43|52028.88
16:53:44|52028.88
16:53:45|52028.88
16:53:46|52028.88
16:53:47|52028.88
16:53:49|52028.88
16:53:50|52038.72
16:53:51|52038.72
16:53:52|52047.61
16:53:53|52044.65
16:53:54|52044.65
16:53:55|52044.65
16:53:56|52044.65
16:53:57|52044.65
16:53:58|52044.65
16:53:59|52044.65
16:54:00|52044.65
16:54:01|52044.65
16:54:02|52044.65
16:54:03|52044.65
16:54:04|52044.65
16:54:05|52044.65
16:54:06|52044.65
16:54:07|52042.93
16:54:08|52042.93
16:54:10|52042.93
16:54:10|52042.93
16:54:12|52029.53
16:54:13|52022.39
16:54:14|52018.64
16:54:15|52018.64
16:54:15|52018.64
16:54:16|52018.64
16:54:18|52018.64
16:54:19|52012.01
16:54:20|52012.01
16:54:20|52012.01
16:54:22|52012.
16:54:23|52012.
16:54:24|52012.
16:54:25|52012.
16:54:25|52012.
16:54:27|52012.
16:54:28|52012.
16:54:29|52018.
16:54:29|52018.
16:54:31|52018.
16:54:32|52018.28
16:54:33|52018.28
16:54:33|52018.28
16:54:35|52018.28
16:54:35|52018.28
16:54:36|52018.28
16:54:39|52018.28
16:54:39|52018.3
16:54:40|52019.9
16:54:41|52022.04
16:54:42|52022.04
16:54:43|52022.04
16:54:44|52022.04
16:54:46|52023.65
16:54:47|52023.65
16:54:48|52023.65
16:54:48|52023.65
16:54:50|52023.65
16:54:51|52023.65
16:54:53|52023.65
16:54:53|52023.65
16:54:55|52023.65
16:54:56|52023.65
16:54:56|52033.86
16:54:58|52033.86
16:54:59|52033.85
16:55:00|52033.85
16:55:01|52033.85
16:55:02|52033.85
16:55:04|52033.85
16:55:05|52033.85
16:55:06|52033.85
16:55:07|52033.85
16:55:07|52033.85
16:55:08|52033.85
16:55:09|52033.85
16:55:11|52033.85
16:55:12|52033.85
16:55:13|52033.85
16:55:14|52033.85
16:55:15|52033.85
16:55:16|52033.86
16:55:17|52033.86
16:55:18|52033.86
16:55:19|52033.86
16:55:21|52033.86
16:55:21|52033.86
16:55:23|52033.86
16:55:24|52033.86
16:55:25|52033.86
16:55:26|52038.15
16:55:28|52043.3
16:55:29|52043.3
16:55:30|52043.3
16:55:30|52043.3
16:55:31|52046.24
16:55:32|52046.24
16:55:34|52046.24
16:55:35|52046.24
16:55:35|52046.24
16:55:37|52046.24
16:55:38|52046.24
16:55:39|52046.24
16:55:40|52045.79
16:55:41|52029.83
16:55:42|52019.48
16:55:43|52019.48
16:55:43|52019.48
16:55:45|52019.48
16:55:45|52021.15
16:55:46|52021.15
16:55:48|52021.15
16:55:49|52029.8
16:55:49|52029.8
16:55:52|52038.29
16:55:52|52038.29
16:55:54|52042.84
16:55:54|52042.84
16:55:55|52042.84
16:55:56|52042.84
16:55:58|52042.84
16:55:58|52046.59
16:56:00|52046.59
16:56:01|52046.59
16:56:01|52046.59
16:56:02|52046.59
16:56:03|52046.59
16:56:04|52051.14
16:56:06|52051.14
16:56:07|52051.14
16:56:08|52051.14
16:56:09|52058.46
16:56:10|52062.21
16:56:11|52065.15
16:56:12|52065.15
16:56:13|52065.15
16:56:14|52065.15
16:56:15|52065.15
16:56:16|52065.15
16:56:17|52065.15
16:56:18|52068.
16:56:20|52068.
16:56:20|52068.
16:56:22|52060.
16:56:22|52060.
16:56:23|52060.
16:56:24|52060.
16:56:26|52060.
16:56:27|52060.
16:56:27|52060.
16:56:29|52060.
16:56:29|52060.
16:56:30|52060.
16:56:31|52063.98
16:56:32|52063.98
16:56:33|52063.97
16:56:35|52063.97
16:56:36|52063.97
16:56:36|52063.97
16:56:38|52063.97
16:56:38|52063.97
16:56:40|52063.97
16:56:40|52063.98
16:56:42|52063.98
16:56:43|52066.53
16:56:44|52066.53
16:56:45|52066.53
16:56:46|52066.53
16:56:47|52066.53
16:56:48|52066.53
16:56:49|52066.53
16:56:50|52066.53
16:56:51|52066.53
16:56:52|52066.53
16:56:53|52069.88
16:56:54|52069.88
16:56:55|52069.88
16:56:57|52069.88
16:56:57|52069.88
16:56:59|52069.88
16:56:59|52069.88
16:57:00|52069.88
16:57:02|52069.88
16:57:03|52069.88
16:57:04|52069.88
16:57:05|52069.88
16:57:06|52069.88
16:57:07|52078.27
16:57:09|52056.36
16:57:10|52056.36
16:57:11|52056.36
16:57:13|52056.36
16:57:14|52056.36
16:57:15|52056.36
16:57:16|52049.74
16:57:16|52049.74
16:57:19|52049.74
16:57:19|52061.2
16:57:21|52061.2
16:57:22|52061.2
16:57:23|52061.2
16:57:24|52058.53
16:57:24|52058.53
16:57:25|52058.53
16:57:26|52058.53
16:57:27|52058.53
16:57:28|52058.53
16:57:29|52058.53
16:57:31|52058.53
16:57:31|52058.53
16:57:32|52058.53
16:57:33|52058.53
16:57:35|52059.74
16:57:36|52059.74
16:57:36|52059.74
16:57:37|52059.74
16:57:39|52059.74
16:57:39|52059.74
16:57:41|52059.74
16:57:42|52059.74
16:57:44|52059.74
16:57:44|52059.74
16:57:45|52065.21
16:57:46|52065.21
16:57:47|52065.22
16:57:48|52071.21
16:57:49|52071.21
16:57:50|52071.21
16:57:52|52071.21
16:57:53|52071.21
16:57:54|52071.21
16:57:55|52071.21
16:57:57|52071.21
16:57:57|52071.21
16:57:58|52071.21
16:57:59|52071.47
16:58:00|52071.47
16:58:01|52071.47
16:58:02|52066.01
16:58:04|52066.01
16:58:04|52066.01
16:58:05|52066.01
16:58:07|52066.01
16:58:07|52067.75
16:58:08|52067.75
16:58:10|52067.75
16:58:10|52067.75
16:58:12|52067.75
16:58:13|52067.75
16:58:14|52067.75
16:58:15|52067.75
16:58:16|52067.75
16:58:17|52067.75
16:58:18|52067.75
16:58:19|52067.75
16:58:19|52067.75
16:58:21|52067.75
16:58:22|52067.75
16:58:23|52067.75
16:58:25|52081.18
16:58:26|52081.18
16:58:26|52086.98
16:58:27|52086.98
16:58:29|52086.98
16:58:29|52086.98
16:58:32|52086.98
16:58:32|52097.09
16:58:33|52097.09
16:58:35|52097.09
16:58:36|52097.09
16:58:37|52097.09
16:58:37|52097.09
16:58:39|52097.09
16:58:39|52093.34
16:58:40|52093.34
16:58:42|52093.34
16:58:43|52093.34
16:58:44|52093.34
16:58:45|52093.34
16:58:46|52093.34
16:58:47|52093.34
16:58:48|52093.34
16:58:49|52093.34
16:58:50|52093.34
16:58:51|52093.34
16:58:52|52093.34
16:58:54|52093.34
16:58:54|52093.34
16:58:55|52093.34
16:58:57|52087.98
16:58:57|52087.98
16:58:59|52087.98
16:59:00|52087.98
16:59:01|52087.98
16:59:02|52087.98
16:59:03|52086.39
16:59:03|52086.39
16:59:04|52082.01
16:59:05|52082.01
16:59:06|52082.01
16:59:08|52082.01
16:59:09|52080.01
16:59:10|52081.76
16:59:11|52081.76
16:59:12|52081.76
16:59:13|52081.76
16:59:14|52081.76
16:59:15|52092.22
16:59:16|52092.22
16:59:17|52092.22
16:59:18|52092.22
16:59:19|52092.22
16:59:20|52092.22
16:59:21|52092.22
16:59:22|52092.22
16:59:23|52092.22
16:59:24|52092.22
16:59:25|52092.22
16:59:26|52092.22
16:59:27|52092.22
16:59:28|52092.22
16:59:30|52092.22
16:59:31|52092.22
16:59:33|52092.22
16:59:33|52092.22
16:59:35|52092.22
16:59:35|52092.22
16:59:37|52092.22
16:59:38|52078.27
16:59:38|52078.27
16:59:39|52078.27
16:59:41|52078.27
16:59:41|52078.27
16:59:43|52078.27
16:59:43|52078.27
16:59:44|52078.27
16:59:45|52078.27
16:59:47|52078.27
16:59:47|52078.27
16:59:49|52078.27
16:59:50|52078.27
16:59:51|52078.27
16:59:52|52078.27
16:59:53|52078.27
16:59:54|52078.27
16:59:55|52078.27
16:59:56|52078.27
16:59:57|52078.27
16:59:58|52078.27
16:59:59|52078.27
16:59:59|52078.27
17:00:01|52078.27
17:00:02|52060.46
17:00:03|52042.01
17:00:04|52042.01
17:00:04|52042.01
17:00:06|52042.01
17:00:07|52042.01
17:00:08|52042.01
17:00:08|52035.27
17:00:10|52026.04
17:00:11|52025.77
17:00:12|52025.77
17:00:13|52025.52
17:00:14|52036.83
17:00:15|52036.83
17:00:16|52038.4
17:00:18|52038.4
17:00:18|52038.4
17:00:19|52038.4
17:00:20|52038.4
17:00:21|52038.4
17:00:23|52038.4
17:00:24|52063.64
17:00:24|52068.
17:00:25|52076.97
17:00:26|52076.97
17:00:27|52076.97
17:00:28|52076.97
17:00:29|52076.97
17:00:30|52076.97
17:00:31|52076.97
17:00:32|52068.52
17:00:33|52068.52
17:00:35|52068.52
17:00:36|52046.27
17:00:36|52046.27
17:00:37|52044.5
17:00:38|52044.5
17:00:39|52044.5
17:00:41|52044.5
17:00:41|52044.5
17:00:42|52044.5
17:00:43|52044.5
17:00:47|52044.5
17:00:47|52026.25
17:00:48|52026.25
17:00:49|52026.25
17:00:50|52027.23
17:00:51|52027.23
17:00:52|52027.23
17:00:53|52027.23
17:00:55|52027.23
17:00:56|52027.23
17:00:56|52027.23
17:00:58|52027.23
17:00:59|52027.23
17:00:59|52027.23
17:01:00|52027.23
17:01:02|52036.53
17:01:03|52036.53
17:01:03|52040.16
17:01:05|52040.16
17:01:05|52044.7
17:01:06|52046.84
17:01:07|52058.
17:01:08|52058.
17:01:09|52058.
17:01:11|52058.
17:01:12|52079.99
17:01:14|52079.99
17:01:14|52079.99
17:01:15|52079.99
17:01:16|52079.99
17:01:18|52079.99
17:01:19|52079.99
17:01:20|52079.99
17:01:21|52079.99
17:01:22|52079.99
17:01:23|52067.7
17:01:24|52067.7
17:01:25|52067.7
17:01:26|52067.7
17:01:27|52067.7
17:01:28|52067.71
17:01:29|52067.71
17:01:30|52067.71
17:01:31|52067.71
17:01:33|52063.95
17:01:33|52063.42
17:01:34|52063.42
17:01:35|52063.42
17:01:36|52063.42
17:01:37|52063.42
17:01:38|52063.42
17:01:39|52063.42
17:01:41|52064.27
17:01:41|52064.27
17:01:42|52064.98
17:01:43|52064.99
17:01:44|52064.99
17:01:45|52065.57
17:01:47|52065.57
17:01:47|52065.57
17:01:48|52065.57
17:01:49|52065.57
17:01:50|52065.57
17:01:51|52065.57
17:01:52|52065.57
17:01:54|52065.57
17:01:55|52065.57
17:01:57|52065.57
17:01:57|52071.55
17:01:58|52071.55
17:02:00|52071.55
17:02:00|52071.55
17:02:02|52071.55
17:02:04|52071.55
17:02:05|52071.55
17:02:06|52081.63
17:02:07|52091.96
17:02:08|52091.96
17:02:10|52091.1
17:02:11|52091.1
17:02:12|52091.1
17:02:13|52091.1
17:02:13|52091.1
17:02:14|52091.1
17:02:16|52070.
17:02:18|52070.
17:02:18|52076.26
17:02:19|52076.26
17:02:20|52076.26
17:02:21|52076.26
17:02:23|52076.26
17:02:24|52076.26
17:02:25|52076.26
17:02:26|52076.26
17:02:27|52076.26
17:02:28|52076.26
17:02:28|52081.26
17:02:30|52081.26
17:02:31|52080.28
17:02:32|52080.28
17:02:33|52067.75
17:02:34|52075.99
17:02:35|52075.99
17:02:36|52075.99
17:02:36|52075.99
17:02:38|52075.99
17:02:39|52075.99
17:02:40|52075.99
17:02:41|52075.99
17:02:43|52075.99
17:02:43|52075.99
17:02:44|52075.99
17:02:45|52075.99
17:02:46|52075.99
17:02:47|52075.99
17:02:48|52075.99
17:02:49|52077.95
17:02:51|52077.95
17:02:51|52077.95
17:02:53|52077.96
17:02:53|52091.96
17:02:54|52090.25
17:02:56|52090.25
17:02:57|52090.25
17:02:57|52090.25
17:02:59|52090.25
17:03:00|52090.25
17:03:01|52090.25
17:03:02|52072.
17:03:03|52072.
17:03:04|52072.
17:03:05|52072.
17:03:06|52072.
17:03:07|52072.
17:03:08|52074.81
17:03:09|52074.81
17:03:10|52074.81
17:03:12|52074.81
17:03:13|52074.81
17:03:13|52074.81
17:03:14|52074.81
17:03:16|52074.81
17:03:17|52074.81
17:03:18|52074.81
17:03:19|52063.75
17:03:21|52063.75
17:03:22|52063.75
17:03:22|52063.75
17:03:24|52063.75
17:03:24|52063.75
17:03:25|52076.25
17:03:27|52076.25
17:03:28|52076.25
17:03:28|52071.75
17:03:29|52071.75
17:03:30|52071.75
17:03:31|52071.75
17:03:33|52071.75
17:03:34|52071.75
17:03:35|52071.75
17:03:35|52071.75
17:03:37|52072.
17:03:38|52072.
17:03:39|52066.
17:03:40|52066.
17:03:41|52058.28
17:03:42|52058.28
17:03:44|52058.28
17:03:45|52058.28
17:03:45|52058.28
17:03:47|52058.28
17:03:48|52058.28
17:03:49|52058.28
17:03:49|52058.28
17:03:51|52058.28
17:03:52|52038.63
17:03:53|52038.63
17:03:54|52038.63
17:03:55|52038.63
17:03:57|52038.63
17:03:58|52038.63
17:03:59|52038.63
17:04:00|52046.35
17:04:01|52046.35
17:04:02|52046.35
17:04:03|52046.35
17:04:05|52046.35
17:04:05|52046.35
17:04:06|52046.35
17:04:07|52048.57
17:04:08|52048.57
17:04:10|52048.57
17:04:11|52048.57
17:04:12|52048.57
17:04:13|52048.57
17:04:14|52048.57
17:04:15|52048.57
17:04:16|52048.57
17:04:17|52048.57
17:04:17|52048.57
17:04:18|52048.57
17:04:19|52048.57
17:04:21|52048.57
17:04:22|52048.57
17:04:23|52048.57
17:04:24|52048.57
17:04:25|52048.84
17:04:26|52048.84
17:04:27|52048.84
17:04:28|52048.84
17:04:29|52048.84
17:04:30|52048.84
17:04:31|52049.75
17:04:32|52049.75
17:04:33|52050.49
17:04:34|52050.49
17:04:35|52050.49
17:04:36|52050.49
17:04:37|52050.49
17:04:38|52050.49
17:04:39|52050.49
17:04:40|52050.49
17:04:41|52061.95
17:04:42|52061.95
17:04:44|52061.95
17:04:45|52061.95
17:04:46|52061.95
17:04:46|52061.95
17:04:47|52061.95
17:04:48|52061.95
17:04:49|52071.03
17:04:50|52071.03
17:04:52|52071.03
17:04:52|52071.03
17:04:53|52071.03
17:04:54|52074.
17:04:55|52074.
17:04:57|52078.05
17:04:57|52078.05
17:04:59|52078.05
17:05:00|52078.4
17:05:01|52078.4
17:05:02|52078.4
17:05:03|52078.4
17:05:05|52078.4
17:05:06|52078.4
17:05:07|52080.65
17:05:08|52076.9
17:05:09|52076.9
17:05:10|52071.43
17:05:11|52071.43
17:05:12|52071.43
17:05:13|52074.66
17:05:14|52074.66
17:05:15|52078.41
17:05:16|52078.41
17:05:17|52078.41
17:05:18|52078.41
17:05:19|52078.41
17:05:20|52078.41
17:05:21|52078.41
17:05:22|52078.41
17:05:23|52085.6
17:05:24|52085.6
17:05:25|52085.6
17:05:26|52085.6
17:05:27|52085.6
17:05:28|52085.6
17:05:29|52085.6
17:05:30|52085.99
17:05:31|52085.99
17:05:33|52085.99
17:05:33|52079.92
17:05:34|52075.37
17:05:35|52073.36
17:05:36|52073.36
17:05:38|52070.01
17:05:38|52070.01
17:05:39|52070.01
17:05:40|52070.01
17:05:41|52070.01
17:05:42|52068.39
17:05:43|52068.39
17:05:44|52068.39
17:05:45|52068.39
17:05:46|52068.39
17:05:48|52068.39
17:05:48|52068.39
17:05:50|52068.39
17:05:50|52068.39
17:05:51|52068.39
17:05:53|52068.39
17:05:54|52068.39
17:05:54|52068.39
17:05:56|52068.39
17:05:56|52068.39
17:05:58|52068.39
17:05:58|52068.39
17:06:00|52068.39
17:06:02|52068.39
17:06:03|52068.39
17:06:04|52066.25
17:06:05|52066.25
17:06:06|52066.25
17:06:07|52063.44
17:06:08|52055.63
17:06:09|52048.61
17:06:10|52048.61
17:06:12|52049.61
17:06:12|52051.22
17:06:13|52051.22
17:06:14|52051.22
17:06:15|52051.22
17:06:17|52051.22
17:06:18|52051.22
17:06:18|52051.22
17:06:20|52051.22
17:06:21|52051.22
17:06:22|52051.22
17:06:22|52051.22
17:06:24|52051.22
17:06:25|52053.9
17:06:26|52053.9
17:06:28|52053.9
17:06:29|52055.99
17:06:29|52055.77
17:06:30|52055.77
17:06:31|52055.77
17:06:33|52055.77
17:06:33|52057.61
17:06:34|52061.99
17:06:35|52061.99
17:06:37|52061.99
17:06:37|52061.99
17:06:38|52061.99
17:06:39|52061.99
17:06:41|52061.99
17:06:42|52061.99
17:06:43|52061.99
17:06:44|52061.99
17:06:45|52063.61
17:06:46|52063.61
17:06:46|52063.61
17:06:47|52063.61
17:06:49|52063.61
17:06:50|52063.61
17:06:50|52063.61
17:06:51|52063.61
17:06:53|52065.75
17:06:54|52065.75
17:06:54|52066.
17:06:55|52066.
17:06:57|52066.
17:06:58|52066.
17:06:58|52066.
17:07:00|52066.
17:07:02|52066.
17:07:02|52066.
17:07:04|52066.
17:07:04|52063.92
17:07:06|52058.24
17:07:07|52058.24
17:07:08|52058.24
17:07:09|52045.26
17:07:09|52045.26
17:07:11|52045.26
17:07:12|52041.23
17:07:13|52041.23
17:07:14|52041.23
17:07:15|52041.23
17:07:17|52041.86
17:07:17|52041.86
17:07:19|52049.09
17:07:20|52049.09
17:07:20|52049.09
17:07:23|52049.09
17:07:23|52047.48
17:07:24|52047.48
17:07:25|52045.87
17:07:26|52045.87
17:07:27|52045.87
17:07:28|52045.87
17:07:30|52045.87
17:07:30|52038.73
17:07:31|52038.73
17:07:33|52038.73
17:07:33|52038.73
17:07:34|52038.73
17:07:35|52038.73
17:07:37|52039.
17:07:37|52039.
17:07:38|52039.
17:07:39|52039.
17:07:40|52039.
17:07:41|52039.
17:07:43|52039.
17:07:43|52039.
17:07:44|52039.
17:07:45|52039.
17:07:46|52039.
17:07:48|52039.
17:07:49|52039.
17:07:50|52039.
17:07:50|52039.
17:07:51|52039.
17:07:52|52039.
17:07:54|52042.22
17:07:55|52042.22
17:07:56|52042.22
17:07:57|52042.21
17:07:58|52042.21
17:07:58|52042.21
17:08:00|52042.21
17:08:01|52042.21
17:08:02|52042.21
17:08:04|52040.26
17:08:05|52040.26
17:08:06|52040.26
17:08:07|52040.26
17:08:08|52040.26
17:08:09|52040.26
17:08:10|52040.26
17:08:11|52040.26
17:08:12|52040.26
17:08:13|52040.26
17:08:14|52040.26
17:08:15|52040.26
17:08:16|52040.26
17:08:17|52040.26
17:08:18|52040.26
17:08:19|52040.26
17:08:20|52040.26
17:08:21|52040.26
17:08:22|52040.26
17:08:23|52040.26
17:08:24|52022.
17:08:25|52022.01
17:08:26|52022.01
17:08:27|52022.01
17:08:28|52022.01
17:08:29|52022.
17:08:30|52022.
17:08:31|52013.33
17:08:32|52013.33
17:08:34|52006.
17:08:34|52006.
17:08:35|52006.
17:08:36|52004.26
17:08:37|52004.26
17:08:38|52004.26
17:08:39|52004.26
17:08:40|52004.26
17:08:41|52004.26
17:08:42|52004.26
17:08:43|52004.26
17:08:44|52004.26
17:08:45|52004.26
17:08:47|52004.26
17:08:47|52004.26
17:08:48|52004.26
17:08:49|52004.26
17:08:51|52004.26
17:08:51|51992.26
17:08:52|51989.26
17:08:54|51989.26
17:08:55|51989.26
17:08:56|51989.26
17:08:56|51989.26
17:08:58|51987.13
17:08:58|51983.84
17:08:59|51983.84
17:09:00|51980.39
17:09:02|51980.39
17:09:03|51980.39
17:09:04|51980.39
17:09:06|51996.25
17:09:07|51996.25
17:09:08|51997.51
17:09:09|51997.51
17:09:10|51997.51
17:09:12|51997.51
17:09:13|51997.51
17:09:14|51997.51
17:09:15|51997.51
17:09:16|51997.51
17:09:16|51969.84
17:09:18|51964.
17:09:19|51964.
17:09:20|51964.
17:09:21|51964.
17:09:22|51964.
17:09:23|51964.
17:09:24|51958.01
17:09:25|51958.01
17:09:26|51958.01
17:09:27|51958.01
17:09:28|51958.01
17:09:29|51958.01
17:09:30|51975.99
17:09:31|51975.97
17:09:32|51975.97
17:09:33|51975.97
17:09:34|51975.97
17:09:35|51975.97
17:09:36|51975.97
17:09:37|51975.97
17:09:38|51975.97
17:09:39|51975.97
17:09:40|51975.97
17:09:41|51975.97
17:09:42|51975.97
17:09:43|51977.21
17:09:44|51977.21
17:09:45|51977.21
17:09:46|51977.21
17:09:47|51977.21
17:09:48|51977.21
17:09:49|51977.21
17:09:50|51977.21
17:09:51|51977.21
17:09:52|51977.21
17:09:53|51977.21
17:09:54|51977.21
17:09:55|51977.21
17:09:56|51977.21
17:09:57|51977.21
17:09:58|51977.21
17:09:59|51977.21
17:10:00|51977.21
17:10:01|51977.21
17:10:02|51967.99
17:10:04|51967.99
17:10:04|51970.24
17:10:05|51970.24
17:10:08|51954.39
17:10:09|51946.
17:10:09|51946.
17:10:10|51946.
17:10:11|51946.
17:10:12|51950.11
17:10:14|51953.75
17:10:14|51953.75
17:10:15|51953.75
17:10:16|51953.75
17:10:18|51953.75
17:10:19|51953.75
17:10:20|51944.25
17:10:21|51940.01
17:10:22|51940.01
17:10:23|51939.66
17:10:24|51931.24
17:10:25|51931.24
17:10:26|51941.13
17:10:27|51941.13
17:10:28|51941.13
17:10:30|51949.98
17:10:30|51949.98
17:10:31|51949.98
17:10:33|51949.98
17:10:33|51938.5
17:10:35|51938.5
17:10:36|51938.5
17:10:36|51938.5
17:10:38|51938.5
17:10:38|51938.5
17:10:40|51930.5
17:10:41|51930.5
17:10:42|51930.5
17:10:43|51930.5
17:10:43|51930.5
17:10:45|51930.5
17:10:46|51930.5
17:10:47|51930.5
17:10:48|51930.5
17:10:49|51930.
17:10:50|51930.
17:10:51|51930.
17:10:52|51930.
17:10:53|51930.
17:10:54|51930.43
17:10:55|51930.43
17:10:56|51930.43
17:10:57|51930.43
17:10:58|51930.43
17:10:59|51927.48
17:11:00|51925.9
17:11:01|51925.75
17:11:02|51925.75
17:11:03|51925.75
17:11:04|51934.
17:11:05|51934.
17:11:07|51934.
17:11:07|51932.24
17:11:09|51932.24
17:11:09|51932.24
17:11:11|51932.24
17:11:12|51931.4
17:11:13|51932.
17:11:14|51932.
17:11:15|51932.
17:11:16|51932.
17:11:17|51932.
17:11:18|51932.
17:11:19|51932.
17:11:20|51932.
17:11:21|51932.
17:11:22|51932.
17:11:23|51932.
17:11:24|51932.
17:11:25|51932.
17:11:26|51925.77
17:11:27|51925.77
17:11:28|51925.77
17:11:29|51925.77
17:11:30|51947.99
17:11:31|51947.99
17:11:33|51947.99
17:11:33|51947.99
17:11:35|51947.99
17:11:36|51947.99
17:11:36|51947.99
17:11:37|51947.99
17:11:39|51946.25
17:11:40|51946.25
17:11:41|51946.25
17:11:42|51946.25
17:11:43|51946.25
17:11:44|51946.24
17:11:45|51946.24
17:11:46|51946.01
17:11:47|51946.01
17:11:48|51946.01
17:11:49|51946.01
17:11:50|51946.01
17:11:51|51952.
17:11:52|51961.75
17:11:53|51961.75
17:11:54|51961.75
17:11:55|51961.75
17:11:56|51965.99
17:11:57|51965.99
17:11:58|51965.99
17:11:59|51965.99
17:12:00|51977.24
17:12:01|51977.24
17:12:02|51977.24
17:12:03|51977.24
17:12:04|51978.99
17:12:05|51978.99
17:12:06|51978.99
17:12:07|51978.
17:12:08|51978.
17:12:09|51978.
17:12:11|51978.
17:12:11|51978.
17:12:12|51990.96
17:12:14|51994.95
17:12:15|51994.95
17:12:16|51998.
17:12:17|51998.
17:12:19|52005.47
17:12:19|52005.47
17:12:20|52005.47
17:12:22|52004.5
17:12:23|52004.5
17:12:24|52004.5
17:12:25|52004.5
17:12:26|52002.5
17:12:27|52002.5
17:12:27|52002.5
17:12:29|52002.5
17:12:29|52007.99
17:12:31|52007.
17:12:32|52007.
17:12:32|52007.
17:12:34|52007.
17:12:36|52006.25
17:12:36|52006.25
17:12:37|52006.25
17:12:38|52006.25
17:12:40|52006.25
17:12:40|52006.25
17:12:41|52006.25
17:12:43|51990.95
17:12:43|51990.95
17:12:45|51990.95
17:12:45|51983.1
17:12:46|51983.1
17:12:48|51983.1
17:12:48|51983.1
17:12:49|51983.1
17:12:50|51983.1
17:12:51|51983.1
17:12:52|51983.1
17:12:54|51977.97
17:12:54|51977.97
17:12:56|51958.
17:12:57|51958.
17:12:57|51958.
17:12:59|51958.
17:12:59|51958.
17:13:01|51958.
17:13:02|51958.
17:13:03|51958.
17:13:04|51958.
17:13:05|51958.
17:13:06|51958.
17:13:08|51958.
17:13:09|51958.
17:13:09|51958.
17:13:10|51960.
17:13:12|51959.99
17:13:13|51959.99
17:13:14|51959.99
17:13:15|51959.99
17:13:16|51959.99
17:13:17|51959.99
17:13:18|51959.99
17:13:19|51958.25
17:13:20|51958.25
17:13:21|51958.25
17:13:22|51958.25
17:13:23|51958.25
17:13:25|51958.25
17:13:26|51958.25
17:13:27|51958.25
17:13:27|51958.25
17:13:29|51958.25
17:13:30|51958.25
17:13:30|51958.23
17:13:32|51970.24
17:13:33|51970.24
17:13:34|51970.24
17:13:34|51970.24
17:13:36|51970.24
17:13:36|51970.24
17:13:37|51970.24
17:13:38|51970.24
17:13:39|51970.24
17:13:41|51970.24
17:13:41|51970.24
17:13:43|51970.24
17:13:43|51970.24
17:13:45|51970.24
17:13:46|51970.24
17:13:47|51968.62
17:13:48|51968.62
17:13:49|51968.62
17:13:50|51968.62
17:13:51|51968.62
17:13:51|51968.62
17:13:53|51968.62
17:13:54|51968.62
17:13:55|51968.62
17:13:56|51968.62
17:13:57|51968.62
17:13:58|51968.62
17:13:59|51968.62
17:13:59|51968.62
17:14:00|51968.62
17:14:02|51964.
17:14:03|51964.
17:14:04|51964.
17:14:04|51967.75
17:14:06|51967.75
17:14:07|51967.75
17:14:08|51967.75
17:14:10|51966.4
17:14:10|51966.4
17:14:11|51966.4
17:14:12|51964.65
17:14:13|51964.65
17:14:14|51964.65
17:14:15|51964.65
17:14:17|51964.65
17:14:18|51973.43
17:14:19|51975.17
17:14:20|51975.9
17:14:21|51975.9
17:14:21|51978.85
17:14:23|51972.15
17:14:24|51967.6
17:14:24|51967.6
17:14:26|51967.6
17:14:27|51967.6
17:14:28|51967.6
17:14:29|51967.6
17:14:30|51967.6
17:14:31|51967.6
17:14:32|51967.6
17:14:33|51967.6
17:14:34|51967.6
17:14:35|51967.6
17:14:36|51967.6
17:14:37|51967.6
17:14:38|51967.6
17:14:40|51967.6
17:14:40|51971.35
17:14:42|51971.35
17:14:42|51971.35
17:14:44|51972.96
17:14:44|51972.96
17:14:45|51972.96
17:14:47|51972.96
17:14:48|51972.96
17:14:48|51972.96
17:14:50|51972.96
17:14:50|51972.96
17:14:51|51972.96
17:14:53|51972.96
17:14:53|51972.96
17:14:54|51974.16
17:14:55|51974.16
17:14:56|51974.16
17:14:57|51974.16
17:14:58|51974.16
17:14:59|51974.16
17:15:00|51977.26
17:15:02|51970.01
17:15:03|51970.01
17:15:03|51970.01
17:15:04|51971.76
17:15:06|51971.76
17:15:07|51971.76
17:15:09|51971.76
17:15:09|51971.76
17:15:12|51978.01
17:15:13|51978.01
17:15:14|51978.01
17:15:15|51978.01
17:15:16|51978.01
17:15:17|51971.76
17:15:18|51971.76
17:15:19|51971.76
17:15:20|51971.76
17:15:21|51971.76
17:15:23|51971.76
17:15:23|51971.76
17:15:24|51971.76
17:15:25|51971.76
17:15:26|51991.85
17:15:27|51991.85
17:15:28|51991.85
17:15:30|51991.85
17:15:31|51991.85
17:15:31|51991.85
17:15:32|51991.85
17:15:33|51991.85
17:15:34|51991.85
17:15:36|51998.26
17:15:37|51998.26
17:15:37|51998.26
17:15:38|51998.26
17:15:39|51998.26
17:15:41|51998.26
17:15:41|51998.26
17:15:42|51998.26
17:15:44|51998.26
17:15:45|51998.26
17:15:46|51993.75
17:15:46|51993.75
17:15:47|51993.75
17:15:48|51993.75
17:15:49|51993.75
17:15:50|51993.75
17:15:52|51993.75
17:15:53|51993.76
17:15:53|51993.76
17:15:55|51993.76
17:15:56|51993.76
17:15:57|51993.76
17:15:57|51993.76
17:15:59|51995.98
17:15:59|51995.98
17:16:00|51995.98
17:16:02|51995.98
17:16:03|51995.98
17:16:05|51995.98
17:16:05|52003.92
17:16:06|52004.
17:16:07|52004.
17:16:08|52004.
17:16:10|52004.
17:16:11|52004.
17:16:12|52004.
17:16:13|52004.
17:16:15|52005.81
17:16:16|52016.1
17:16:17|52016.1
17:16:18|52019.97
17:16:19|52019.97
17:16:20|52019.97
17:16:21|52019.97
17:16:22|52019.97
17:16:23|52019.97
17:16:23|52019.97
17:16:24|52019.97
17:16:26|52019.97
17:16:27|52019.97
17:16:28|52019.97
17:16:29|52018.26
17:16:30|51993.74
17:16:31|51993.74
17:16:31|51993.74
17:16:33|52002.54
17:16:34|52002.54
17:16:35|52002.28
17:16:36|52002.28
17:16:36|52002.28
17:16:38|52002.28
17:16:39|52002.28
17:16:40|52002.28
17:16:41|52002.28
17:16:42|52002.28
17:16:43|52002.28
17:16:44|52000.
17:16:45|52002.47
17:16:46|52002.47
17:16:47|52002.47
17:16:49|52002.47
17:16:49|52009.43
17:16:50|52009.43
17:16:51|52009.43
17:16:52|52016.97
17:16:53|52016.97
17:16:54|52016.97
17:16:55|52016.97
17:16:56|52016.97
17:16:57|52016.97
17:16:58|52009.73
17:16:59|52009.73
17:17:00|52009.73
17:17:01|52009.73
17:17:02|52009.73
17:17:03|52009.73
17:17:04|52009.73
17:17:05|52011.34
17:17:06|52011.34
17:17:07|52011.34
17:17:08|52011.99
17:17:09|52011.99
17:17:11|52011.99
17:17:13|52011.99
17:17:13|52011.99
17:17:15|52011.99
17:17:15|52011.99
17:17:16|52011.99
17:17:17|52011.99
17:17:18|52011.99
17:17:19|52011.99
17:17:21|52008.11
17:17:21|52008.12
17:17:22|52008.91
17:17:23|52010.16
17:17:25|52010.16
17:17:25|52010.16
17:17:26|52011.77
17:17:27|52011.77
17:17:29|52011.77
17:17:30|52016.28
17:17:31|52016.49
17:17:31|51995.87
17:17:33|51981.9
17:17:34|51964.92
17:17:34|51953.9
17:17:35|51953.9
17:17:36|51953.9
17:17:38|51953.9
17:17:38|51953.9
17:17:39|51953.9
17:17:40|51953.9
17:17:41|51953.9
17:17:43|51953.9
17:17:44|51953.9
17:17:44|51953.9
17:17:45|51957.56
17:17:46|51957.56
17:17:47|51957.56
17:17:48|51957.56
17:17:49|51958.13
17:17:51|51961.3
17:17:52|51961.3
17:17:52|51961.3
17:17:53|51970.98
17:17:54|51970.98
17:17:55|51969.36
17:17:56|51969.36
17:17:58|51968.
17:17:59|51968.
17:17:59|51968.
17:18:00|51969.37
17:18:02|51980.51
17:18:02|51980.51
17:18:03|51980.51
17:18:04|51985.01
17:18:05|51985.01
17:18:06|51986.63
17:18:07|51986.63
17:18:08|51986.63
17:18:09|51993.91
17:18:10|51993.91
17:18:11|51993.91
17:18:13|51993.91
17:18:14|51995.52
17:18:15|51995.52
17:18:16|51998.25
17:18:17|51998.25
17:18:18|51998.46
17:18:20|52000.
17:18:21|52000.
17:18:22|52000.
17:18:23|52000.
17:18:23|52000.
17:18:24|52000.
17:18:25|52000.
17:18:26|52000.
17:18:28|52000.
17:18:28|51999.88
17:18:29|51999.88
17:18:30|51999.88
17:18:32|51999.88
17:18:32|52003.79
17:18:33|52003.79
17:18:34|52005.71
17:18:36|52005.71
17:18:37|52005.71
17:18:37|52005.71
17:18:39|52005.71
17:18:40|52005.71
17:18:41|52005.71
17:18:42|52005.71
17:18:43|52005.71
17:18:44|52005.71
17:18:45|52005.71
17:18:46|52005.71
17:18:47|52005.71
17:18:48|52005.71
17:18:49|52005.71
17:18:50|52005.71
17:18:51|52005.71
17:18:52|52005.71
17:18:53|52026.
17:18:54|52026.
17:18:55|52026.
17:18:56|52026.
17:18:57|52026.
17:18:58|52026.
17:18:59|52026.
17:19:00|52026.
17:19:01|52026.
17:19:02|52026.
17:19:03|52026.
17:19:04|52026.
17:19:05|52026.
17:19:06|52026.
17:19:07|52026.
17:19:08|52026.36
17:19:09|52026.36
17:19:10|52026.36
17:19:11|52026.36
17:19:13|52042.21
17:19:14|52042.21
17:19:15|52042.22
17:19:17|52042.22
17:19:17|52042.22
17:19:19|52042.22
17:19:19|52042.22
17:19:21|52046.19
17:19:21|52046.19
17:19:22|52046.19
17:19:23|52046.19
17:19:25|52046.19
17:19:25|52046.19
17:19:27|52032.24
17:19:28|52000.01
17:19:28|51994.01
17:19:30|51994.01
17:19:31|51992.
17:19:32|51992.
17:19:33|51995.86
17:19:34|51995.86
17:19:35|51995.86
17:19:37|51995.86
17:19:38|51995.86
17:19:38|51983.92
17:19:39|51983.92
17:19:41|51983.92
17:19:42|51974.26
17:19:43|51977.01
17:19:43|51977.01
17:19:44|51977.01
17:19:45|51977.01
17:19:46|51977.01
17:19:47|51977.01
17:19:48|51976.77
17:19:50|51976.77
17:19:50|51976.77
17:19:51|51976.77
17:19:52|51976.76
17:19:53|51976.76
17:19:54|51976.76
17:19:55|51976.76
17:19:56|51976.76
17:19:57|51976.76
17:19:59|51976.77
17:19:59|51976.77
17:20:00|51976.77
17:20:01|51999.49
17:20:02|52002.51
17:20:03|51996.34
17:20:04|51996.34
17:20:05|52002.
17:20:06|52003.73
17:20:07|52003.73
17:20:08|52002.02
17:20:09|52002.02
17:20:10|52002.02
17:20:11|52002.02
17:20:12|52002.02
17:20:14|52002.02
17:20:15|52002.02
17:20:16|52002.02
17:20:17|52002.02
17:20:18|52002.02
17:20:19|52002.02
17:20:20|51979.88
17:20:21|51979.88
17:20:22|51979.88
17:20:23|51970.25
17:20:24|51970.25
17:20:25|51970.25
17:20:26|51970.25
17:20:27|51970.25
17:20:28|51970.25
17:20:29|51970.25
17:20:30|51963.3
17:20:31|51963.3
17:20:32|51963.3
17:20:33|51963.3
17:20:34|51963.3
17:20:35|51963.3
17:20:36|51963.3
17:20:37|51967.73
17:20:38|51967.73
17:20:39|51963.56
17:20:40|51963.56
17:20:41|51963.56
17:20:42|51963.56
17:20:43|51963.56
17:20:44|51963.56
17:20:45|51963.56
17:20:46|51963.56
17:20:47|51957.63
17:20:48|51957.63
17:20:49|51957.63
17:20:50|51957.63
17:20:51|51957.63
17:20:52|51957.63
17:20:53|51957.63
17:20:54|51957.63
17:20:55|51957.63
17:20:57|51957.63
17:20:57|51957.63
17:20:58|51957.63
17:20:59|51968.62
17:21:00|51968.62
17:21:01|51968.62
17:21:02|51968.62
17:21:03|51968.62
17:21:04|51968.63
17:21:06|51968.63
17:21:07|51968.63
17:21:07|51973.51
17:21:08|51973.51
17:21:10|51973.51
17:21:10|51973.51
17:21:11|51973.51
17:21:12|51973.51
17:21:13|51973.51
17:21:15|51973.51
17:21:17|51973.51
17:21:18|51973.51
17:21:20|51973.51
17:21:20|51973.51
17:21:21|51973.51
17:21:22|51973.51
17:21:23|51973.51
17:21:24|51973.51
17:21:25|51973.51
17:21:26|51973.51
17:21:28|51985.73
17:21:29|51985.73
17:21:30|51985.73
17:21:31|51985.73
17:21:32|51985.73
17:21:33|51985.73
17:21:34|51985.74
17:21:35|51985.74
17:21:36|51985.74
17:21:37|51985.74
17:21:38|51985.74
17:21:39|51985.74
17:21:40|51985.74
17:21:41|51985.74
17:21:42|51985.74
17:21:44|51985.74
17:21:44|51985.74
17:21:45|51985.74
17:21:46|51994.83
17:21:47|51999.99
17:21:48|51999.99
17:21:49|52011.98
17:21:50|52011.98
17:21:51|52011.98
17:21:53|52011.98
17:21:53|52011.98
17:21:54|52011.98
17:21:55|52011.98
17:21:56|52018.
17:21:58|52018.
17:21:58|52018.
17:22:00|52018.
17:22:00|52018.
17:22:01|52018.
17:22:02|52018.
17:22:03|52016.58
17:22:05|52016.23
17:22:05|52008.01
17:22:07|52008.01
17:22:07|52008.01
17:22:08|52002.
17:22:09|52002.
17:22:10|52002.
17:22:11|52002.
17:22:12|52002.01
17:22:14|52002.01
17:22:14|52002.01
17:22:16|52002.01
17:22:17|52002.01
17:22:19|52002.01
17:22:19|52002.01
17:22:20|52002.01
17:22:21|52002.01
17:22:22|52004.
17:22:23|52004.
17:22:25|52004.
17:22:25|52004.
17:22:26|52004.
17:22:28|52004.
17:22:29|52004.
17:22:30|52004.
17:22:31|52004.
17:22:32|52004.
17:22:33|52004.
17:22:34|52004.
17:22:35|52004.
17:22:37|52004.
17:22:37|52004.
17:22:38|52004.
17:22:40|52004.
17:22:41|52004.
17:22:41|52004.
17:22:42|52004.
17:22:43|52004.
17:22:44|52003.25
17:22:45|52003.25
17:22:46|52003.25
17:22:47|52003.25
17:22:48|52003.25
17:22:50|52003.25
17:22:50|52003.25
17:22:52|52003.25
17:22:52|52003.25
17:22:53|52003.25
17:22:54|52003.25
17:22:55|52003.25
17:22:57|52003.25
17:22:57|52003.25
17:22:58|52003.25
17:22:59|52003.25
17:23:01|52003.25
17:23:02|52003.25
17:23:02|52003.25
17:23:03|52003.25
17:23:04|52003.25
17:23:05|52003.25
17:23:06|52003.25
17:23:08|52003.74
17:23:09|52003.74
17:23:09|52003.74
17:23:10|52003.74
17:23:11|52003.74
17:23:12|52003.74
17:23:13|52003.74
17:23:14|52003.74
17:23:15|52003.74
17:23:17|52003.74
17:23:18|52003.74
17:23:19|52003.74
17:23:20|52003.74
17:23:21|52003.74
17:23:22|52003.74
17:23:23|52007.4
17:23:24|52007.4
17:23:25|52007.4
17:23:27|52007.4
17:23:27|52007.4
17:23:28|52007.4
17:23:30|52007.4
17:23:31|52007.4
17:23:32|52007.4
17:23:32|52007.4
17:23:34|52007.4
17:23:34|52007.4
17:23:35|52007.4
17:23:36|52007.4
17:23:37|52007.4
17:23:39|52007.4
17:23:39|52007.4
17:23:41|52007.4
17:23:41|52017.66
17:23:43|52017.66
17:23:43|52017.66
17:23:45|52017.66
17:23:45|52017.66
17:23:46|52017.66
17:23:47|52017.66
17:23:48|52017.66
17:23:49|52017.66
17:23:50|52017.66
17:23:51|52017.66
17:23:53|52024.35
17:23:54|52024.35
17:23:54|52040.01
17:23:56|52040.01
17:23:56|52040.01
17:23:58|52043.97
17:23:59|52050.
17:24:00|52050.
17:24:01|52050.
17:24:02|52050.
17:24:03|52046.07
17:24:04|52046.07
17:24:05|52046.07
17:24:06|52046.07
17:24:07|52046.07
17:24:08|52046.07
17:24:09|52046.07
17:24:10|52046.07
17:24:11|52046.07
17:24:12|52046.07
17:24:13|52046.07
17:24:14|52046.07
17:24:15|52046.07
17:24:16|52046.07
17:24:17|52046.07
17:24:19|52044.62
17:24:21|52044.62
17:24:22|52044.62
17:24:23|52044.62
17:24:24|52044.62
17:24:24|52044.62
17:24:26|52044.62
17:24:27|52044.62
17:24:27|52044.62
17:24:28|52044.62
17:24:30|52044.62
17:24:31|52044.62
17:24:32|52044.62
17:24:33|52044.62
17:24:34|52031.9
17:24:35|52030.19
17:24:35|52030.19
17:24:37|52030.19
17:24:37|52030.19
17:24:39|52030.19
17:24:40|52021.03
17:24:41|52034.
17:24:42|52034.
17:24:42|52034.
17:24:44|52034.
17:24:46|52031.42
17:24:46|52028.
17:24:47|52028.
17:24:49|52028.
17:24:49|52028.
17:24:51|52028.
17:24:52|52028.
17:24:53|52028.
17:24:54|52028.
17:24:54|52029.72
17:24:56|52029.72
17:24:57|52029.72
17:24:58|52029.72
17:24:59|52029.72
17:25:00|52029.72
17:25:01|52029.72
17:25:02|52029.72
17:25:02|52031.17
17:25:03|52031.17
17:25:06|52031.17
17:25:07|52031.17
17:25:08|52031.17
17:25:08|52031.17
17:25:09|52031.17
17:25:10|52031.17
17:25:11|52038.25
17:25:13|52038.25
17:25:13|52038.25
17:25:15|52038.25
17:25:16|52038.25
17:25:17|52038.25
17:25:18|52038.25
17:25:19|52032.01
17:25:19|52032.01
17:25:21|52032.01
17:25:22|52032.01
17:25:24|52032.01
17:25:25|52032.01
17:25:25|52032.01
17:25:27|52032.01
17:25:28|52032.01
17:25:28|52032.01
17:25:30|52032.01
17:25:31|52032.01
17:25:32|52032.01
17:25:33|52032.01
17:25:34|52032.01
17:25:36|52032.01
17:25:36|52017.98
17:25:38|52017.98
17:25:38|51998.01
17:25:40|51998.
17:25:40|51998.
17:25:41|51998.
17:25:43|51996.01
17:25:43|51996.01
17:25:44|51996.01
17:25:46|51996.01
17:25:46|51996.01
17:25:47|51996.01
17:25:48|51996.01
17:25:50|51996.01
17:25:51|51996.01
17:25:52|51996.01
17:25:52|51996.01
17:25:54|51996.01
17:25:55|52007.43
17:25:56|52014.
17:25:57|52014.
17:25:58|52015.73
17:25:59|52014.25
17:26:00|52014.25
17:26:01|52014.25
17:26:02|52014.25
17:26:03|52014.25
17:26:04|52014.25
17:26:05|52014.25
17:26:06|52014.25
17:26:07|52014.25
17:26:08|52002.71
17:26:09|52002.71
17:26:10|52002.71
17:26:11|52002.71
17:26:12|52002.71
17:26:13|52002.71
17:26:14|52004.43
17:26:15|52004.43
17:26:16|52004.43
17:26:17|52004.9
17:26:18|52004.9
17:26:19|52004.9
17:26:21|52004.9
17:26:23|52004.9
17:26:24|52004.9
17:26:24|52004.9
17:26:25|52004.9
17:26:26|52004.9
17:26:27|52004.9
17:26:29|52005.41
17:26:30|52005.41
17:26:30|52005.41
17:26:32|52005.41
17:26:33|52005.41
17:26:33|52005.41
17:26:35|51998.72
17:26:35|51998.72
17:26:36|51998.72
17:26:37|51998.72
17:26:38|51999.49
17:26:40|51999.49
17:26:41|52004.
17:26:42|52004.
17:26:43|52004.
17:26:44|52004.
17:26:45|52004.
17:26:47|52004.
17:26:48|52004.
17:26:49|52004.
17:26:50|52004.
17:26:50|52004.
17:26:51|52004.
17:26:53|52004.
17:26:54|52003.99
17:26:55|52003.99
17:26:56|52003.99
17:26:57|52003.99
17:26:58|52003.99
17:26:59|52003.99
17:27:00|52003.99
17:27:01|52003.99
17:27:01|52003.99
17:27:03|52001.42
17:27:03|51995.6
17:27:05|51995.61
17:27:06|51995.61
17:27:07|51995.61
17:27:08|51995.61
17:27:09|51995.61
17:27:10|51995.61
17:27:11|51995.61
17:27:12|51995.61
17:27:13|51995.61
17:27:14|51995.61
17:27:15|51995.61
17:27:16|51995.61
17:27:17|51995.61
17:27:18|51995.61
17:27:19|51993.85
17:27:20|51993.47
17:27:21|51987.26
17:27:22|51985.66
17:27:23|51985.66
17:27:24|51985.66
17:27:25|51984.04
17:27:26|51982.71
17:27:27|51982.71
17:27:29|51982.71
17:27:29|51976.42
17:27:31|51976.42
17:27:32|51976.42
17:27:33|51976.42
17:27:35|51976.42
17:27:36|51976.42
17:27:36|51976.43
17:27:38|51976.43
17:27:38|51976.43
17:27:40|51979.93
17:27:41|51985.64
17:27:41|51990.19
17:27:42|51990.19
17:27:43|51990.19
17:27:44|51991.8
17:27:45|51991.8
17:27:46|51991.8
17:27:48|51994.88
17:27:49|52007.16
17:27:49|52007.16
17:27:50|52007.16
17:27:51|52008.
17:27:53|52008.
17:27:54|52008.
17:27:55|52008.
17:27:55|52008.
17:27:56|52008.
17:27:57|52008.
17:27:59|52008.
17:27:59|52008.
17:28:01|52007.79
17:28:01|52007.79
17:28:02|52007.79
17:28:03|52007.79
17:28:04|52014.
17:28:05|52014.
17:28:06|52014.
17:28:07|52014.
17:28:09|52014.
17:28:10|52014.
17:28:11|52014.
17:28:12|52018.26
17:28:12|52018.26
17:28:13|52018.26
17:28:15|52018.26
17:28:15|52012.27
17:28:16|52012.27
17:28:18|52012.27
17:28:18|52012.27
17:28:20|52012.27
17:28:21|52012.27
17:28:23|52012.27
17:28:24|52012.27
17:28:24|52012.27
17:28:25|51998.71
17:28:27|51998.71
17:28:27|51998.71
17:28:28|51998.71
17:28:30|51998.71
17:28:31|51998.71
17:28:31|51998.71
17:28:33|51998.71
17:28:34|51998.71
17:28:35|51998.71
17:28:36|51998.71
17:28:37|52021.42
17:28:38|52021.42
17:28:39|52021.42
17:28:40|52021.42
17:28:41|52021.42
17:28:42|52021.42
17:28:43|52021.42
17:28:44|52021.42
17:28:45|52020.49
17:28:47|52020.76
17:28:47|52020.76
17:28:48|52009.89
17:28:49|52009.89
17:28:50|52011.78
17:28:52|52008.02
17:28:52|52008.02
17:28:54|52008.02
17:28:55|52008.02
17:28:56|52008.02
17:28:57|52008.02
17:28:58|52008.02
17:28:58|52008.02
17:29:00|52008.02
17:29:00|52008.02
17:29:02|52008.02
17:29:03|52008.02
17:29:04|52008.02
17:29:05|52008.02
17:29:05|52008.02
17:29:06|52008.02
17:29:08|52008.02
17:29:09|51988.01
17:29:10|51988.01
17:29:11|51988.01
17:29:12|51988.01
17:29:13|51988.01
17:29:14|51988.01
17:29:15|51988.01
17:29:16|51988.01
17:29:17|51988.01
17:29:18|51988.01
17:29:20|51988.01
17:29:20|51988.01
17:29:21|51988.01
17:29:23|51975.76
17:29:24|51983.51
17:29:25|51983.51
17:29:26|51983.51
17:29:27|51983.51
17:29:29|51983.52
17:29:30|51989.95
17:29:31|51989.95
17:29:31|51989.95
17:29:33|51989.95
17:29:34|51986.
17:29:35|51986.
17:29:36|51986.
17:29:37|51986.
17:29:38|51986.
17:29:39|51986.
17:29:40|51986.
17:29:41|51986.
17:29:42|51986.
17:29:43|51986.
17:29:44|51986.
17:29:45|51986.
17:29:46|51986.
17:29:47|51986.
17:29:48|51989.71
17:29:49|51989.71
17:29:50|51989.71
17:29:51|51989.71
17:29:52|51989.71
17:29:53|51989.71
17:29:54|51997.99
17:29:55|51997.99
17:29:56|51997.99
17:29:57|51997.99
17:29:58|51997.99
17:29:59|51997.99
17:30:00|51997.99
17:30:01|51997.99
17:30:02|51997.99
17:30:03|51995.66
17:30:04|51995.66
17:30:05|51994.96
17:30:06|51997.48
17:30:08|52001.74
17:30:08|52001.74
17:30:10|52001.74
17:30:10|52001.74
17:30:12|52004.86
17:30:12|52004.86
17:30:13|52004.86
17:30:14|52004.86
17:30:15|52004.86
17:30:16|52004.86
17:30:17|52006.47
17:30:18|52006.47
17:30:19|52006.47
17:30:20|52006.47
17:30:21|52006.47
17:30:22|52006.47
17:30:23|52013.07
17:30:24|52013.07
17:30:26|52014.03
17:30:27|52021.95
17:30:28|52021.95
17:30:29|52021.95
17:30:30|52021.95
17:30:32|52021.95
17:30:32|52021.95
17:30:33|52021.95
17:30:34|52014.73
17:30:36|52014.73
17:30:37|52014.73
17:30:37|52014.73
17:30:38|52014.73
17:30:40|52014.73
17:30:40|52014.73
17:30:42|52014.73
17:30:42|52014.73
17:30:43|52007.49
17:30:44|52007.49
17:30:46|52007.49
17:30:46|52007.49
17:30:48|52007.49
17:30:48|52007.49
17:30:49|52009.1
17:30:50|52009.1
17:30:52|52009.1
17:30:52|52009.1
17:30:53|52009.1
17:30:55|52009.1
17:30:56|52009.1
17:30:57|52009.1
17:30:58|52009.1
17:30:59|52009.1
17:31:00|52009.1
17:31:01|52009.1
17:31:02|52009.1
17:31:03|52007.48
17:31:04|52005.87
17:31:05|52003.74
17:31:06|52003.74
17:31:07|52003.74
17:31:08|52003.74
17:31:09|52003.74
17:31:10|52003.74
17:31:11|52003.19
17:31:13|52000.93
17:31:13|52000.93
17:31:14|51990.17
17:31:15|51982.14
17:31:16|51982.14
17:31:17|51982.14
17:31:18|51982.14
17:31:20|51982.14
17:31:20|51982.14
17:31:21|51982.14
17:31:23|51982.14
17:31:24|51983.07
17:31:24|51983.07
17:31:26|51983.07
17:31:28|51983.07
17:31:29|51983.07
17:31:30|51983.07
17:31:31|51983.07
17:31:32|51983.07
17:31:33|51983.07
17:31:34|51983.07
17:31:35|51983.07
17:31:36|51983.07
17:31:37|51983.07
17:31:38|51983.07
17:31:39|51983.07
17:31:40|51983.07
17:31:41|51983.07
17:31:42|51983.07
17:31:43|51983.07
17:31:45|51983.07
17:31:45|51983.07
17:31:47|51983.07
17:31:47|51983.07
17:31:48|51983.07
17:31:49|51983.07
17:31:51|51983.07
17:31:51|51983.07
17:31:52|51983.07
17:31:53|51983.07
17:31:54|51983.07
17:31:55|51983.07
17:31:56|51983.07
17:31:57|51983.07
17:31:58|51983.07
17:31:59|51983.07
17:32:00|51983.07
17:32:01|51983.07
17:32:02|51983.07
17:32:03|51983.31
17:32:05|51983.31
17:32:05|51983.31
17:32:08|51983.31
17:32:08|51983.31
17:32:09|51983.31
17:32:10|51983.31
17:32:11|51974.01
17:32:12|51974.01
17:32:14|51968.
17:32:14|51968.
17:32:15|51968.
17:32:17|51968.
17:32:17|51968.
17:32:18|51968.
17:32:19|51968.
17:32:20|51968.
17:32:21|51957.77
17:32:22|51957.77
17:32:23|51957.77
17:32:25|51957.77
17:32:26|51946.01
17:32:27|51946.01
17:32:29|51946.01
17:32:29|51946.01
17:32:31|51946.01
17:32:32|51946.01
17:32:32|51946.01
17:32:34|51946.01
17:32:34|51946.01
17:32:36|51946.01
17:32:37|51946.01
17:32:37|51957.64
17:32:38|51957.64
17:32:39|51957.64
17:32:41|51958.01
17:32:42|51958.01
17:32:43|51958.01
17:32:44|51958.01
17:32:45|51958.01
17:32:46|51956.29
17:32:47|51956.29
17:32:48|51956.29
17:32:49|51952.01
17:32:50|51952.01
17:32:51|51952.01
17:32:52|51952.01
17:32:53|51952.01
17:32:54|51952.01
17:32:55|51952.01
17:32:56|51952.01
17:32:57|51952.01
17:32:58|51952.01
17:32:59|51952.01
17:33:00|51952.01
17:33:02|51952.01
17:33:02|51952.01
17:33:03|51952.01
17:33:04|51952.01
17:33:05|51952.01
17:33:07|51952.01
17:33:08|51953.76
17:33:09|51953.76
17:33:09|51959.26
17:33:11|51959.26
17:33:13|51959.26
17:33:13|51959.26
17:33:14|51959.26
17:33:15|51959.26
17:33:16|51959.26
17:33:17|51959.26
17:33:19|51959.26
17:33:19|51959.26
17:33:20|51951.73
17:33:22|51951.73
17:33:23|51951.73
17:33:23|51951.73
17:33:24|51951.73
17:33:25|51951.73
17:33:26|51951.73
17:33:27|51951.73
17:33:28|51951.73
17:33:30|51950.49
17:33:31|51950.49
17:33:32|51950.49
17:33:33|51950.49
17:33:34|51950.49
17:33:35|51950.49
17:33:36|51950.48
17:33:37|51950.48
17:33:38|51936.
17:33:39|51923.83
17:33:40|51921.87
17:33:41|51921.87
17:33:42|51917.98
17:33:43|51921.63
17:33:44|51921.63
17:33:45|51921.63
17:33:46|51921.63
17:33:48|51921.63
17:33:48|51921.63
17:33:50|51921.63
17:33:50|51921.63
17:33:52|51921.63
17:33:53|51921.63
17:33:54|51926.
17:33:55|51926.
17:33:56|51926.
17:33:57|51926.
17:33:58|51926.
17:33:59|51926.
17:34:00|51926.
17:34:01|51926.
17:34:02|51926.
17:34:03|51926.
17:34:04|51926.
17:34:05|51926.
17:34:06|51926.
17:34:07|51925.51
17:34:08|51925.51
17:34:10|51931.74
17:34:10|51931.74
17:34:12|51931.74
17:34:13|51931.74
17:34:13|51931.74
17:34:14|51931.74
17:34:15|51934.
17:34:16|51934.
17:34:17|51934.
17:34:18|51924.14
17:34:19|51924.14
17:34:20|51924.14
17:34:22|51910.86
17:34:22|51910.86
17:34:24|51897.71
17:34:24|51877.09
17:34:26|51877.75
17:34:26|51871.75
17:34:28|51881.
17:34:29|51900.
17:34:30|51900.
17:34:32|51900.
17:34:32|51900.
17:34:33|51900.
17:34:34|51904.25
17:34:36|51904.25
17:34:37|51904.25
17:34:38|51904.25
17:34:39|51904.25
17:34:39|51904.25
17:34:40|51904.25
17:34:42|51904.25
17:34:43|51904.25
17:34:44|51904.25
17:34:45|51904.25
17:34:46|51904.25
17:35:00|51908.
17:35:01|51908.
17:35:02|51908.
17:35:03|51908.
17:35:04|51908.
17:35:05|51908.
17:35:06|51908.
17:35:07|51920.
17:35:08|51920.
17:35:09|51920.
17:35:10|51920.
17:35:11|51918.47
17:35:12|51918.47
17:35:13|51918.47
17:35:14|51918.47
17:35:15|51918.47
17:35:16|51918.47
17:35:17|51918.47
17:35:18|51918.47
17:35:19|51918.47
17:35:20|51918.47
17:35:21|51918.47
17:35:23|51907.87
17:35:23|51907.87
17:35:24|51907.87
17:35:25|51903.21
17:35:26|51903.21
17:35:27|51903.21
17:35:29|51903.21
17:35:31|51903.21
17:35:31|51903.21
17:35:32|51903.21
17:35:33|51903.21
17:35:34|51903.21
17:35:35|51903.21
17:35:36|51903.21
17:35:37|51903.21
17:35:38|51903.21
17:35:39|51903.21
17:35:41|51903.21
17:35:41|51903.21
17:35:42|51903.21
17:35:43|51903.21
17:35:44|51894.
17:35:45|51900.
17:35:46|51900.
17:35:47|51900.
17:35:48|51900.
17:35:50|51900.
17:35:50|51903.99
17:35:52|51903.99
17:35:52|51903.99
17:35:54|51903.99
17:35:54|51887.17
17:35:55|51880.17
17:35:56|51880.17
17:35:58|51883.75
17:35:58|51883.75
17:35:59|51883.75
17:36:00|51883.75
17:36:02|51883.75
17:36:02|51883.75
17:36:04|51883.75
17:36:05|51883.75
17:36:05|51883.75
17:36:06|51883.75
17:36:07|51883.75
17:36:08|51892.
17:36:10|51892.
17:36:11|51892.
17:36:12|51892.
17:36:13|51892.
17:36:14|51892.
17:36:14|51892.
17:36:15|51892.
17:36:17|51892.
17:36:19|51892.
17:36:19|51892.
17:36:21|51920.
17:36:21|51920.
17:36:22|51920.
17:36:23|51920.
17:36:24|51920.
17:36:25|51920.
17:36:26|51920.
17:36:28|51920.
17:36:28|51920.
17:36:30|51920.
17:36:30|51920.
17:36:32|51934.24
17:36:33|51934.24
17:36:34|51934.24
17:36:34|51934.
17:36:36|51934.
17:36:37|51934.
17:36:38|51934.
17:36:38|51934.
17:36:41|51934.
17:36:41|51934.
17:36:42|51934.
17:36:44|51929.06
17:36:44|51929.06
17:36:45|51929.06
17:36:46|51929.06
17:36:47|51929.06
17:36:49|51929.06
17:36:50|51929.06
17:36:50|51929.3
17:36:51|51929.3
17:36:52|51929.3
17:36:53|51929.3
17:36:54|51929.3
17:36:55|51929.3
17:36:56|51929.3
17:36:57|51929.3
17:36:58|51929.3
17:36:59|51929.3
17:37:01|51929.3
17:37:01|51929.3
17:37:02|51929.3
17:37:03|51929.3
17:37:05|51929.3
17:37:06|51929.3
17:37:06|51929.3
17:37:08|51929.3
17:37:08|51923.32
17:37:10|51913.83
17:37:10|51913.83
17:37:11|51913.83
17:37:12|51913.83
17:37:14|51913.83
17:37:15|51913.83
17:37:16|51913.83
17:37:17|51913.83
17:37:18|51913.83
17:37:19|51900.98
17:37:20|51900.98
17:37:21|51900.98
17:37:22|51900.98
17:37:23|51882.48
17:37:24|51882.48
17:37:25|51882.48
17:37:26|51882.48
17:37:27|51882.48
17:37:28|51882.48
17:37:29|51882.48
17:37:30|51882.48
17:37:31|51882.48
17:37:32|51882.48
17:37:33|51882.48
17:37:34|51882.49
17:37:35|51882.49
17:37:37|51882.49
17:37:38|51884.33
17:37:39|51889.96
17:37:40|51889.96
17:37:40|51889.96
17:37:42|51891.56
17:37:43|51891.56
17:37:44|51889.95
17:37:45|51889.95
17:37:46|51889.95
17:37:47|51889.95
17:37:48|51889.95
17:37:49|51889.95
17:37:50|51889.95
17:37:51|51889.95
17:37:52|51889.95
17:37:53|51889.95
17:37:54|51889.95
17:37:55|51889.95
17:37:56|51889.95
17:37:58|51889.95
17:37:59|51889.95
17:38:00|51875.46
17:38:01|51870.87
17:38:02|51870.87
17:38:03|51870.87
17:38:04|51870.87
17:38:05|51865.44
17:38:06|51858.33
17:38:07|51851.96
17:38:08|51851.23
17:38:09|51851.23
17:38:10|51851.23
17:38:11|51861.5
17:38:12|51865.3
17:38:13|51865.3
17:38:14|51865.3
17:38:15|51865.3
17:38:16|51865.3
17:38:17|51865.3
17:38:18|51865.3
17:38:19|51863.93
17:38:20|51863.93
17:38:21|51863.93
17:38:22|51863.93
17:38:23|51863.93
17:38:24|51863.93
17:38:25|51863.93
17:38:26|51867.79
17:38:27|51867.79
17:38:28|51867.79
17:38:29|51867.79
17:38:30|51867.79
17:38:31|51867.79
17:38:32|51867.79
17:38:34|51890.
17:38:34|51890.
17:38:36|51890.
17:38:36|51890.
17:38:38|51890.
17:38:39|51890.
17:38:40|51890.
17:38:41|51890.
17:38:42|51890.
17:38:44|51890.
17:38:45|51890.
17:38:45|51890.
17:38:46|51890.
17:38:47|51888.24
17:38:48|51888.24
17:38:49|51888.24
17:38:50|51888.24
17:38:51|51888.24
17:38:53|51888.24
17:38:53|51888.24
17:38:54|51888.24
17:38:56|51883.76
17:38:56|51883.76
17:38:57|51883.76
17:38:58|51883.76
17:38:59|51883.76
17:39:00|51883.76
17:39:01|51888.49
17:39:03|51866.26
17:39:03|51866.26
17:39:04|51865.41
17:39:05|51865.41
17:39:06|51865.41
17:39:07|51865.41
17:39:08|51865.41
17:39:09|51865.41
17:39:10|51865.41
17:39:11|51865.41
17:39:13|51865.41
17:39:14|51865.41
17:39:15|51857.44
17:39:16|51857.44
17:39:17|51857.44
17:39:17|51857.44
17:39:19|51857.44
17:39:20|51857.44
17:39:20|51857.44
17:39:22|51857.44
17:39:23|51857.44
17:39:24|51857.44
17:39:24|51857.44
17:39:26|51857.44
17:39:26|51868.9
17:39:28|51868.9
17:39:29|51868.9
17:39:29|51868.9
17:39:31|51859.48
17:39:32|51859.48
17:39:34|51859.48
17:39:35|51857.74
17:39:36|51857.74
17:39:37|51854.19
17:39:38|51854.19
17:39:39|51850.
17:39:40|51850.
17:39:41|51850.
17:39:42|51850.98
17:39:43|51850.98
17:39:44|51850.98
17:39:45|51848.73
17:39:46|51848.73
17:39:47|51839.56
17:39:48|51839.56
17:39:49|51839.56
17:39:50|51839.56
17:39:51|51839.56
17:39:52|51839.56
17:39:53|51845.72
17:39:54|51845.72
17:39:55|51845.72
17:39:56|51830.01
17:39:58|51830.01
17:39:58|51830.37
17:39:59|51830.37
17:40:01|51830.37
17:40:01|51830.37
17:40:02|51830.37
17:40:03|51830.37
17:40:04|51830.37
17:40:05|51839.4
17:40:06|51839.4
17:40:07|51839.4
17:40:08|51839.39
17:40:09|51839.39
17:40:10|51839.39
17:40:11|51839.4
17:40:12|51839.4
17:40:14|51839.4
17:40:14|51839.4
17:40:15|51840.
17:40:16|51840.
17:40:17|51840.
17:40:19|51843.13
17:40:20|51843.13
17:40:21|51845.93
17:40:21|51848.1
17:40:22|51858.31
17:40:23|51858.31
17:40:25|51858.31
17:40:25|51858.31
17:40:26|51858.31
17:40:27|51858.31
17:40:28|51858.31
17:40:30|51861.61
17:40:31|51869.69
17:40:32|51869.69
17:40:33|51869.69
17:40:35|51869.69
17:40:37|51869.69
17:40:37|51873.99
17:40:39|51873.99
17:40:40|51873.99
17:40:41|51873.99
17:40:42|51873.99
17:40:43|51873.99
17:40:44|51873.99
17:40:45|51873.99
17:40:46|51872.38
17:40:47|51872.38
17:40:48|51872.38
17:40:49|51865.12
17:40:50|51865.12
17:40:51|51865.12
17:40:52|51865.12
17:40:53|51865.12
17:40:55|51865.12
17:40:55|51863.51
17:40:56|51863.51
17:40:57|51863.51
17:40:58|51863.51
17:40:59|51863.51
17:41:00|51863.51
17:41:01|51863.51
17:41:02|51863.51
17:41:03|51863.76
17:41:04|51863.76
17:41:05|51863.76
17:41:06|51863.76
17:41:07|51863.76
17:41:08|51863.76
17:41:09|51866.74
17:41:10|51868.86
17:41:11|51868.86
17:41:13|51868.86
17:41:13|51868.86
17:41:14|51868.86
17:41:15|51868.86
17:41:16|51868.86
17:41:17|51871.67
17:41:18|51871.67
17:41:19|51871.67
17:41:20|51877.75
17:41:21|51877.75
17:41:23|51877.5
17:41:23|51877.5
17:41:24|51877.5
17:41:25|51877.5
17:41:26|51877.5
17:41:27|51877.5
17:41:29|51877.5
17:41:30|51877.5
17:41:30|51877.5
17:41:32|51877.5
17:41:32|51877.5
17:41:33|51877.5
17:41:35|51877.5
17:41:35|51877.5
17:41:37|51877.5
17:41:38|51877.5
17:41:39|51877.5
17:41:41|51877.5
17:41:42|51877.5
17:41:43|51877.5
17:41:44|51890.
17:41:45|51890.
17:41:46|51890.
17:41:47|51888.24
17:41:48|51889.75
17:41:49|51889.75
17:41:50|51890.73
17:41:52|51890.73
17:41:52|51890.73
17:41:53|51900.
17:41:55|51900.
17:41:55|51900.
17:41:56|51900.
17:41:57|51900.
17:41:58|51908.24
17:42:00|51906.7
17:42:01|51906.7
17:42:02|51906.7
17:42:03|51906.7
17:42:04|51896.86
17:42:05|51896.86
17:42:06|51896.86
17:42:07|51887.51
17:42:08|51887.51
17:42:09|51887.51
17:42:10|51887.51
17:42:11|51887.51
17:42:12|51887.51
17:42:13|51887.51
17:42:14|51887.51
17:42:15|51887.51
17:42:16|51887.51
17:42:17|51887.51
17:42:18|51887.51
17:42:19|51887.51
17:42:20|51887.51
17:42:21|51887.51
17:42:22|51887.51
17:42:23|51887.51
17:42:24|51887.51
17:42:25|51887.51
17:42:26|51887.51
17:42:27|51887.51
17:42:28|51887.51
17:42:29|51900.25
17:42:30|51900.25
17:42:31|51900.25
17:42:33|51900.25
17:42:33|51900.25
17:42:34|51900.25
17:42:36|51900.24
17:42:38|51900.24
17:42:39|51900.24
17:42:39|51895.76
17:42:41|51895.76
17:42:42|51895.76
17:42:43|51895.76
17:42:44|51895.76
17:42:44|51895.76
17:42:46|51907.26
17:42:47|51907.26
17:42:48|51907.26
17:42:49|51907.26
17:42:50|51907.26
17:42:52|51907.26
17:42:52|51907.26
17:42:53|51907.26
17:42:55|51907.26
17:42:55|51907.26
17:42:56|51907.26
17:42:58|51906.24
17:42:59|51906.24
17:43:00|51906.24
17:43:01|51875.81
17:43:02|51875.81
17:43:03|51875.81
17:43:04|51875.81
17:43:05|51875.81
17:43:06|51875.81
17:43:07|51875.81
17:43:08|51875.81
17:43:09|51875.82
17:43:10|51875.82
17:43:11|51875.82
17:43:12|51875.82
17:43:13|51875.82
17:43:14|51875.82
17:43:15|51875.82
17:43:16|51875.82
17:43:17|51875.82
17:43:18|51875.81
17:43:19|51875.81
17:43:20|51875.81
17:43:21|51875.81
17:43:22|51875.81
17:43:23|51875.81
17:43:24|51875.81
17:43:25|51875.82
17:43:26|51875.82
17:43:27|51875.82
17:43:28|51875.82
17:43:29|51875.82
17:43:30|51882.39
17:43:31|51882.39
17:43:32|51882.39
17:43:33|51884.52
17:43:34|51884.52
17:43:36|51884.52
17:43:37|51890.
17:43:39|51890.
17:43:40|51890.
17:43:41|51890.
17:43:43|51890.
17:43:43|51893.98
17:43:45|51893.98
17:43:46|51893.98
17:43:47|51895.99
17:43:48|51895.99
17:43:49|51895.99
17:43:50|51895.99
17:43:51|51895.99
17:43:52|51895.99
17:43:53|51895.99
17:43:55|51895.99
17:43:56|51895.99
17:43:57|51895.99
17:43:58|51895.99
17:43:59|51895.99
17:44:00|51895.99
17:44:01|51900.91
17:44:02|51900.91
17:44:03|51900.91
17:44:04|51900.91
17:44:05|51900.91
17:44:06|51900.91
17:44:07|51900.91
17:44:08|51900.91
17:44:09|51900.91
17:44:10|51900.91
17:44:11|51901.05
17:44:12|51901.05
17:44:13|51901.05
17:44:14|51901.05
17:44:15|51906.11
17:44:16|51906.11
17:44:17|51906.11
17:44:18|51909.98
17:44:19|51909.98
17:44:20|51909.98
17:44:21|51909.98
17:44:22|51909.98
17:44:23|51906.
17:44:24|51906.
17:44:25|51906.
17:44:26|51906.
17:44:27|51906.
17:44:28|51902.14
17:44:29|51902.14
17:44:30|51902.14
17:44:31|51902.14
17:44:32|51902.14
17:44:33|51902.14
17:44:34|51902.14
17:44:35|51902.14
17:44:36|51902.14
17:44:37|51904.56
17:44:39|51904.56
17:44:41|51904.56
17:44:41|51904.56
17:44:43|51904.56
17:44:43|51906.1
17:44:44|51906.1
17:44:45|51909.03
17:44:47|51909.03
17:44:47|51909.03
17:44:49|51909.03
17:44:49|51909.03
17:44:50|51909.03
17:44:52|51909.03
17:44:52|51909.03
17:44:53|51909.03
17:44:54|51909.03
17:44:55|51909.03
17:44:56|51909.03
17:44:58|51909.03
17:44:59|51909.03
17:45:00|51909.03
17:45:00|51909.03
17:45:01|51909.03
17:45:02|51909.03
17:45:03|51911.27
17:45:04|51911.27
17:45:05|51911.27
17:45:06|51911.27
17:45:07|51911.28
17:45:08|51911.28
17:45:09|51911.28
17:45:10|51911.05
17:45:11|51902.14
17:45:13|51902.14
17:45:13|51918.
17:45:14|51921.99
17:45:15|51921.99
17:45:16|51921.99
17:45:18|51921.99
17:45:18|51929.99
17:45:20|51929.99
17:45:21|51929.99
17:45:21|51929.99
17:45:23|51929.99
17:45:24|51929.99
17:45:24|51929.99
17:45:25|51929.18
17:45:26|51929.18
17:45:27|51929.18
17:45:29|51947.13
17:45:30|51947.13
17:45:31|51948.79
17:45:31|51948.79
17:45:34|51946.66
17:45:34|51946.67
17:45:35|51946.67
17:45:36|51946.67
17:45:37|51946.67
17:45:39|51946.9
17:45:41|51946.9
17:45:42|51946.9
17:45:42|51946.9
17:45:44|51946.9
17:45:45|51946.9
17:45:45|51946.9
17:45:47|51946.9
17:45:48|51946.9
17:45:49|51946.9
17:45:49|51946.9
17:45:51|51946.89
17:45:51|51946.89
17:45:53|51946.89
17:45:53|51946.89
17:45:54|51940.5
17:45:55|51940.5
17:45:56|51940.5
17:45:58|51940.5
17:45:58|51940.5
17:46:00|51940.5
17:46:00|51940.92
17:46:02|51945.22
17:46:03|51945.22
17:46:04|51945.22
17:46:05|51945.22
17:46:05|51949.71
17:46:07|51954.64
17:46:08|51954.64
17:46:08|51954.64
17:46:10|51954.64
17:46:10|51954.64
17:46:11|51960.97
17:46:13|51960.97
17:46:14|51960.97
17:46:14|51960.97
17:46:15|51960.97
17:46:16|51960.97
17:46:18|51960.97
17:46:19|51968.83
17:46:19|51963.9
17:46:21|51963.69
17:46:22|51963.69
17:46:23|51963.69
17:46:24|51961.21
17:46:25|51961.21
17:46:26|51961.21
17:46:27|51961.21
17:46:28|51961.21
17:46:29|51961.21
17:46:30|51959.6
17:46:31|51959.6
17:46:32|51959.6
17:46:33|51959.6
17:46:34|51959.6
17:46:35|51959.6
17:46:36|51956.66
17:46:37|51956.66
17:46:39|51953.44
17:46:39|51951.47
17:46:41|51951.47
17:46:42|51951.47
17:46:43|51951.47
17:46:44|51951.47
17:46:45|51951.47
17:46:46|51951.47
17:46:47|51951.47
17:46:48|51951.47
17:46:49|51951.28
17:46:51|51951.28
17:46:52|51951.28
17:46:52|51953.44
17:46:53|51953.44
17:46:55|51953.44
17:46:55|51953.44
17:46:56|51953.44
17:46:58|51953.44
17:46:58|51953.44
17:46:59|51953.44
17:47:01|51953.44
17:47:02|51953.44
17:47:03|51953.44
17:47:03|51953.44
17:47:04|51953.45
17:47:06|51953.45
17:47:06|51953.45
17:47:08|51953.45
17:47:09|51953.45
17:47:10|51953.45
17:47:10|51953.45
17:47:12|51953.45
17:47:13|51953.45
17:47:14|51953.45
17:47:15|51953.45
17:47:15|51953.45
17:47:17|51953.45
17:47:18|51953.45
17:47:18|51951.52
17:47:20|51951.52
17:47:21|51951.52
17:47:22|51951.52
17:47:23|51951.52
17:47:24|51951.52
17:47:25|51951.52
17:47:26|51951.52
17:47:27|51951.52
17:47:29|51951.52
17:47:29|51951.52
17:47:30|51951.52
17:47:31|51951.52
17:47:33|51951.52
17:47:34|51938.24
17:47:35|51938.24
17:47:35|51938.24
17:47:36|51938.24
17:47:38|51938.24
17:47:39|51940.61
17:47:39|51946.17
17:47:40|51946.17
17:47:42|51957.99
17:47:44|51957.99
17:47:45|51957.99
17:47:46|51957.99
17:47:48|51957.99
17:47:48|51957.99
17:47:49|51957.99
17:47:51|51957.99
17:47:52|51957.99
17:47:53|51957.99
17:47:53|51957.99
17:47:54|51957.99
17:47:56|51957.99
17:47:57|51957.99
17:47:58|51957.99
17:47:59|51957.99
17:48:00|51957.99
17:48:01|51957.99
17:48:02|51957.99
17:48:03|51957.99
17:48:05|51948.37
17:48:06|51948.37
17:48:06|51948.37
17:48:08|51948.37
17:48:09|51948.37
17:48:09|51948.37
17:48:10|51948.37
17:48:11|51957.99
17:48:13|51957.99
17:48:14|51957.99
17:48:15|51957.99
17:48:17|51957.99
17:48:17|51957.99
17:48:18|51957.99
17:48:19|51957.99
17:48:21|51957.99
17:48:21|51957.74
17:48:22|51957.74
17:48:23|51957.74
17:48:25|51957.74
17:48:26|51957.74
17:48:27|51957.74
17:48:28|51957.74
17:48:29|51957.74
17:48:30|51957.74
17:48:31|51957.74
17:48:32|51957.74
17:48:33|51973.99
17:48:34|51973.99
17:48:35|51973.99
17:48:36|51973.99
17:48:37|51973.99
17:48:38|51973.99
17:48:39|51973.99
17:48:40|51973.99
17:48:42|51973.99
17:48:43|51973.99
17:48:44|51973.99
17:48:46|51973.99
17:48:47|51974.25
17:48:47|51974.24
17:48:49|51974.24
17:48:50|51974.24
17:48:51|51974.24
17:48:52|51974.24
17:48:53|51974.25
17:48:54|51974.25
17:48:55|51974.25
17:48:56|51974.25
17:48:57|51974.25
17:48:58|51974.25
17:48:59|51974.25
17:49:00|51974.25
17:49:01|51974.25
17:49:02|51974.25
17:49:03|51974.25
17:49:04|51974.25
17:49:05|51974.25
17:49:06|51974.25
17:49:07|51974.25
17:49:08|51974.25
17:49:09|51974.25
17:49:10|51974.25
17:49:11|51974.25
17:49:12|51974.25
17:49:13|51974.25
17:49:14|51974.25
17:49:15|51974.25
17:49:16|51974.25
17:49:17|51974.25
17:49:18|51974.25
17:49:19|51974.25
17:49:20|51974.25
17:49:21|51974.25
17:49:22|51974.25
17:49:23|51980.
17:49:24|51980.
17:49:25|51980.
17:49:26|51980.
17:49:27|51980.
17:49:28|51980.
17:49:29|51979.99
17:49:30|51979.99
17:49:31|51979.99
17:49:32|51979.99
17:49:33|51979.99
17:49:34|51979.99
17:49:35|51979.99
17:49:36|51979.99
17:49:37|51979.99
17:49:38|51979.99
17:49:39|51979.99
17:49:40|51979.99
17:49:41|51979.99
17:49:43|51981.61
17:49:45|51981.61
17:49:46|51987.99
17:49:47|51986.56
17:49:49|51986.56
17:49:50|51986.56
17:49:51|51986.56
17:49:52|51986.56
17:49:53|51986.56
17:49:54|51986.56
17:49:55|51986.56
17:49:57|51986.56
17:49:57|51986.31
17:49:58|51986.31
17:50:00|51986.31
17:50:01|51986.31
17:50:02|51986.31
17:50:03|51986.31
17:50:04|51986.31
17:50:04|51986.31
17:50:05|51986.31
17:50:06|51986.31
17:50:08|51986.31
17:50:09|51986.31
17:50:09|51986.31
17:50:11|51985.65
17:50:12|51985.65
17:50:13|51985.65
17:50:14|51985.65
17:50:15|51985.65
17:50:16|51985.65
17:50:17|51985.65
17:50:18|51985.65
17:50:19|51985.65
17:50:20|51985.65
17:50:21|51985.65
17:50:22|51986.06
17:50:23|51986.06
17:50:24|51985.6
17:50:25|51985.61
17:50:26|51985.61
17:50:27|51984.04
17:50:28|51984.04
17:50:29|51984.04
17:50:30|51984.04
17:50:31|51984.05
17:50:32|51984.05
17:50:33|51984.05
17:50:35|51984.05
17:50:35|51984.05
17:50:36|51984.05
17:50:37|51984.04
17:50:39|51984.04
17:50:39|51984.04
17:50:40|51984.04
17:50:41|51984.04
17:50:42|51984.04
17:50:44|51984.04
17:50:46|52001.21
17:50:47|52011.51
17:50:48|52011.51
17:50:49|52011.51
17:50:50|52011.51
17:50:51|52011.51
17:50:52|52011.51
17:50:53|52011.51
17:50:54|52011.51
17:50:55|52011.51
17:50:57|52011.51
17:50:58|52010.76
17:50:58|52010.76
17:50:59|52010.76
17:51:00|52010.76
17:51:02|52007.22
17:51:02|52002.33
17:51:04|52002.33
17:51:05|52002.33
17:51:06|52002.33
17:51:06|52002.33
17:51:08|52002.33
17:51:08|52002.33
17:51:09|51999.73
17:51:10|52001.19
17:51:11|52004.05
17:51:12|52009.11
17:51:13|52009.11
17:51:14|52009.11
17:51:15|52009.11
17:51:16|52007.49
17:51:17|52007.49
17:51:19|52007.49
17:51:20|52007.49
17:51:21|52007.49
17:51:22|52007.49
17:51:23|52007.5
17:51:24|52007.5
17:51:25|51999.15
17:51:26|51995.83
17:51:27|51995.83
17:51:28|51995.83
17:51:29|51995.83
17:51:30|51990.38
17:51:31|51990.38
17:51:32|51988.59
17:51:33|51988.59
17:51:34|51988.59
17:51:35|51988.59
17:51:36|51988.59
17:51:37|51988.59
17:51:38|51988.59
17:51:39|51989.04
17:51:40|51990.21
17:51:41|51990.21
17:51:42|51990.21
17:51:43|51990.21
17:51:44|51990.21
17:51:46|51990.21
17:51:46|51993.96
17:51:47|51993.96
17:51:49|51995.57
17:51:50|51995.57
17:51:51|51995.57
17:51:52|51995.57
17:51:53|51995.57
17:51:54|51993.95
17:51:55|51993.95
17:51:56|51993.95
17:51:58|51993.95
17:51:59|51993.95
17:52:00|51993.95
17:52:01|51991.82
17:52:02|51984.01
17:52:03|51984.01
17:52:04|51984.01
17:52:05|51984.01
17:52:06|51984.01
17:52:07|51984.01
17:52:08|51984.01
17:52:09|51984.01
17:52:10|51978.
17:52:12|51978.
17:52:13|51972.01
17:52:14|51972.01
17:52:15|51972.01
17:52:16|51972.01
17:52:17|51966.75
17:52:18|51966.75
17:52:19|51966.75
17:52:20|51966.75
17:52:21|51966.75
17:52:22|51966.75
17:52:23|51966.75
17:52:24|51966.75
17:52:25|51966.75
17:52:26|51966.75
17:52:27|51966.75
17:52:28|51966.74
17:52:29|51966.74
17:52:30|51966.74
17:52:31|51966.74
17:52:32|51966.74
17:52:33|51966.75
17:52:34|51966.75
17:52:35|51966.75
17:52:36|51966.75
17:52:37|51966.75
17:52:38|51966.75
17:52:39|51968.56
17:52:40|51968.56
17:52:41|51968.55
17:52:42|51968.55
17:52:43|51964.04
17:52:44|51964.04
17:52:45|51964.04
17:52:47|51964.04
17:52:49|51964.04
17:52:50|51964.04
17:52:51|51965.18
17:52:52|51965.18
17:52:54|51965.18
17:52:55|51965.18
17:52:55|51965.18
17:52:57|51965.18
17:52:58|51965.18
17:52:59|51965.18
17:53:00|51965.18
17:53:01|51965.18
17:53:02|51965.18
17:53:02|51965.18
17:53:04|51965.18
17:53:05|51965.75
17:53:05|51965.75
17:53:07|51982.
17:53:08|51982.
17:53:08|51982.
17:53:09|51982.
17:53:10|51982.
17:53:12|51982.
17:53:13|51982.
17:53:14|51982.
17:53:14|51982.
17:53:15|51978.06
17:53:16|51978.06
17:53:17|51978.06
17:53:18|51978.06
17:53:19|51978.06
17:53:21|51978.
17:53:22|51973.61
17:53:22|51973.61
17:53:24|51973.61
17:53:25|51973.61
17:53:26|51973.61
17:53:26|51973.61
17:53:28|51973.61
17:53:29|51973.61
17:53:29|51973.61
17:53:30|51973.61
17:53:31|51973.61
17:53:32|51973.61
17:53:33|51973.61
17:53:35|51973.61
17:53:36|51973.61
17:53:36|51973.61
17:53:37|51973.61
17:53:38|51973.61
17:53:40|51973.61
17:53:41|51973.61
17:53:42|51972.9
17:53:43|51972.9
17:53:44|51972.9
17:53:45|51972.9
17:53:46|51972.9
17:53:48|51977.55
17:53:49|51977.55
17:53:49|51974.01
17:53:51|51974.01
17:53:51|51974.01
17:53:53|51974.01
17:53:54|51974.01
17:53:55|51975.44
17:53:56|51975.44
17:53:57|51975.44
17:53:59|51975.44
17:53:59|51975.44
17:54:01|51975.44
17:54:01|51975.44
17:54:02|51975.44
17:54:04|51975.44
17:54:05|51975.44
17:54:06|51975.44
17:54:07|51975.44
17:54:08|51975.44
17:54:08|51975.44
17:54:10|51975.44
17:54:11|51975.44
17:54:11|51975.44
17:54:12|51975.44
17:54:14|51975.44
17:54:16|51975.44
17:54:16|51975.44
17:54:18|51975.44
17:54:19|51975.44
17:54:19|51975.44
17:54:21|51975.44
17:54:22|51975.44
17:54:23|51975.44
17:54:23|51975.44
17:54:25|51975.44
17:54:26|51975.44
17:54:27|51975.44
17:54:28|51975.44
17:54:29|51977.38
17:54:30|51977.38
17:54:31|51977.38
17:54:31|51977.38
17:54:32|51977.38
17:54:34|51977.38
17:54:35|51977.38
17:54:35|51977.38
17:54:36|51977.38
17:54:38|51977.38
17:54:39|51977.38
17:54:40|51977.38
17:54:41|51977.38
17:54:41|51977.38
17:54:42|51984.02
17:54:44|51984.02
17:54:45|51984.02
17:54:46|51984.02
17:54:47|51984.02
17:54:49|51984.02
17:54:49|51989.75
17:54:51|51990.39
17:54:52|51990.39
17:54:53|51990.39
17:54:53|51990.39
17:54:55|51990.39
17:54:56|51990.39
17:54:57|51990.39
17:54:58|51990.39
17:54:59|51990.39
17:55:00|51990.39
17:55:01|51990.39
17:55:02|51990.39
17:55:03|51990.39
17:55:04|51999.58
17:55:05|51999.58
17:55:06|51999.59
17:55:07|51999.58
17:55:08|51999.58
17:55:09|51999.58
17:55:11|51999.58
17:55:12|51999.58
17:55:12|51999.58
17:55:13|51999.58
17:55:14|51999.58
17:55:15|51999.58
17:55:16|51999.58
17:55:17|51999.58
17:55:19|51999.58
17:55:19|51999.58
17:55:21|51999.58
17:55:22|51999.58
17:55:22|51999.58
17:55:23|51999.58
17:55:24|51999.58
17:55:25|51999.58
17:55:26|51999.58
17:55:28|51999.58
17:55:28|51999.58
17:55:29|51999.58
17:55:30|51996.25
17:55:31|51995.84
17:55:33|51994.23
17:55:33|51994.23
17:55:34|51994.23
17:55:35|51994.24
17:55:36|51994.24
17:55:37|51994.24
17:55:38|51994.24
17:55:40|51994.24
17:55:40|51994.24
17:55:41|51994.24
17:55:42|51994.24
17:55:43|51994.24
17:55:44|51994.2
17:55:45|51994.2
17:55:47|51994.2
17:55:47|51994.2
17:55:49|51994.2
17:55:51|51994.2
17:55:52|51994.2
17:55:53|51994.2
17:55:53|51992.
17:55:55|51992.
17:55:56|51992.
17:55:57|51992.
17:55:58|51992.
17:55:59|51992.
17:56:00|51992.
17:56:01|51992.
17:56:02|51992.
17:56:04|51992.
17:56:05|51992.
17:56:06|51992.
17:56:07|51992.
17:56:08|51992.
17:56:09|51992.
17:56:10|51992.
17:56:11|51992.
17:56:12|51990.59
17:56:13|51990.59
17:56:14|51990.59
17:56:16|51990.59
17:56:17|51990.59
17:56:18|51990.59
17:56:18|51990.59
17:56:19|51990.59
17:56:21|51990.59
17:56:22|51990.6
17:56:22|51990.6
17:56:24|51990.6
17:56:25|51990.59
17:56:25|51990.59
17:56:26|51990.59
17:56:27|51990.59
17:56:28|51990.59
17:56:30|51990.59
17:56:31|51990.59
17:56:32|51990.59
17:56:33|51990.59
17:56:34|51990.59
17:56:34|51990.59
17:56:36|51990.59
17:56:37|51990.59
17:56:38|51993.62
17:56:39|51993.62
17:56:39|51993.62
17:56:41|51993.62
17:56:42|51993.62
17:56:43|51993.62
17:56:44|51993.62
17:56:45|51993.62
17:56:46|51993.62
17:56:47|51993.62
17:56:48|51993.62
17:56:49|52001.1
17:56:50|52001.1
17:56:52|52001.1
17:56:52|52001.1
17:56:54|52001.1
17:56:55|52004.84
17:56:55|52004.84
17:56:56|52004.84
17:56:57|52004.84
17:56:59|52004.84
17:57:00|52006.45
17:57:01|52006.45
17:57:01|52006.45
17:57:02|52006.45
17:57:04|52006.45
17:57:05|52006.45
17:57:06|52006.45
17:57:08|52016.7
17:57:09|52024.87
17:57:09|52024.87
17:57:11|52024.87
17:57:11|52024.87
17:57:13|52023.99
17:57:14|52023.99
17:57:14|52023.99
17:57:16|52023.99
17:57:17|52023.99
17:57:18|52023.99
17:57:18|52023.99
17:57:20|52023.99
17:57:20|52018.02
17:57:21|52018.01
17:57:23|52018.01
17:57:24|52018.01
17:57:25|52018.01
17:57:26|52018.01
17:57:27|52018.01
17:57:28|52019.17
17:57:29|52019.17
17:57:30|52019.17
17:57:31|52019.17
17:57:32|52019.17
17:57:33|52019.17
17:57:34|52019.17
17:57:35|52019.17
17:57:36|52019.17
17:57:37|52019.17
17:57:38|52019.17
17:57:39|52019.17
17:57:40|52019.17
17:57:41|52019.17
17:57:42|52019.17
17:57:43|52019.17
17:57:44|52019.16
17:57:45|52019.16
17:57:46|52019.16
17:57:47|52019.17
17:57:48|52019.17
17:57:49|52019.17
17:57:50|52019.17
17:57:52|52019.17
17:57:52|52025.28
17:57:53|52016.69
17:57:54|52016.69
17:57:56|52016.69
17:57:57|52016.69
17:57:58|52016.69
17:57:59|51992.88
17:58:00|51992.88
17:58:01|51992.88
17:58:02|51992.88
17:58:03|51992.88
17:58:04|51992.88
17:58:05|51992.88
17:58:06|51992.88
17:58:08|51992.88
17:58:08|51992.88
17:58:10|51992.88
17:58:11|51992.88
17:58:12|51992.88
17:58:12|51992.88
17:58:14|51992.88
17:58:15|51992.88
17:58:15|51992.88
17:58:17|51992.88
17:58:18|52008.35
17:58:18|52003.17
17:58:20|52003.17
17:58:20|52003.17
17:58:22|52003.17
17:58:23|52003.17
17:58:24|52003.17
17:58:24|52003.17
17:58:25|52003.76
17:58:27|52003.76
17:58:28|52003.76
17:58:28|52003.76
17:58:30|52003.76
17:58:31|52003.76
17:58:32|52003.76
17:58:33|52003.76
17:58:34|52003.76
17:58:35|52003.76
17:58:35|52003.76
17:58:36|52003.76
17:58:38|52003.76
17:58:39|52003.76
17:58:40|52003.76
17:58:41|52003.76
17:58:42|52003.76
17:58:43|52003.76
17:58:44|52013.38
17:58:45|52013.38
17:58:46|52013.38
17:58:47|52013.38
17:58:48|52013.39
17:58:49|52013.39
17:58:50|52013.39
17:58:51|52013.39
17:58:53|52016.
17:58:54|52016.
17:58:55|52016.
17:58:56|52016.
17:58:56|52016.
17:58:58|52016.
17:58:59|52015.99
17:59:00|52015.99
17:59:01|52015.99
17:59:02|52015.99
17:59:03|52015.99
17:59:05|52015.99
17:59:06|52015.99
17:59:06|52015.99
17:59:07|52015.99
17:59:09|52015.99
17:59:10|52015.99
17:59:11|52015.99
17:59:12|52015.99
17:59:13|52015.99
17:59:13|52016.
17:59:15|52016.
17:59:16|52016.
17:59:17|52016.
17:59:18|52016.
17:59:19|52016.
17:59:20|52016.
17:59:21|52016.
17:59:22|52016.
17:59:23|52016.
17:59:24|52016.
17:59:25|52016.
17:59:26|52016.
17:59:27|52016.
17:59:28|52016.
17:59:29|52016.
17:59:30|52016.
17:59:31|52016.
17:59:32|52016.
17:59:33|52016.
17:59:34|52016.
17:59:35|52016.
17:59:36|52016.
17:59:37|52016.
17:59:38|52016.
17:59:39|52016.
17:59:40|52016.
17:59:41|52016.
17:59:42|52016.
17:59:43|52016.
17:59:44|52016.
17:59:45|52016.
17:59:46|52016.
17:59:47|52016.
17:59:48|52016.
17:59:49|52016.
17:59:51|52016.
17:59:51|52016.
17:59:52|52034.61
17:59:54|52034.61
17:59:55|52034.61
17:59:55|52034.62
17:59:57|52034.62
17:59:58|52034.62
17:59:59|52034.62
18:00:00|52034.62
18:00:01|52034.62
18:00:02|52036.23
18:00:03|52038.37
18:00:04|52038.37
18:00:05|52054.43
18:00:06|52053.69
18:00:07|52049.07
18:00:08|52046.93
18:00:09|52046.38
18:00:10|52046.38
18:00:11|52046.38
18:00:12|52046.38
18:00:13|52046.38
18:00:14|52046.38
18:00:15|52035.99
18:00:16|52035.99
18:00:17|52035.99
18:00:18|52035.99
18:00:19|52034.54
18:00:21|52034.54
18:00:21|52034.54
18:00:23|52034.54
18:00:23|52034.54
18:00:24|52034.54
18:00:25|52032.93
18:00:26|52032.93
18:00:27|52032.93
18:00:29|52032.93
18:00:29|52032.93
18:00:30|52022.33
18:00:32|52022.33
18:00:33|52022.33
18:00:33|52022.33
18:00:34|52022.33
18:00:35|52022.33
18:00:36|52022.33
18:00:38|52022.08
18:00:39|52022.08
18:00:39|52022.08
18:00:40|52022.08
18:00:42|52022.08
18:00:42|52022.08
18:00:43|52025.4
18:00:44|52031.9
18:00:45|52031.9
18:00:46|52039.98
18:00:47|52039.98
18:00:48|52039.98
18:00:49|52038.25
18:00:50|52025.82
18:00:51|52025.82
18:00:52|52025.82
18:00:55|52025.82
18:00:55|52025.82
18:00:56|52025.82
18:00:57|52025.82
18:00:59|52025.82
18:01:00|52025.82
18:01:01|52025.82
18:01:02|52025.81
18:01:03|52025.81
18:01:04|52025.81
18:01:05|52025.82
18:01:06|52025.81
18:01:06|52025.81
18:01:08|52025.81
18:01:09|52025.81
18:01:10|52025.81
18:01:11|52021.6
18:01:12|52021.53
18:01:13|52021.53
18:01:14|52021.53
18:01:15|52021.53
18:01:16|52019.24
18:01:17|52022.01
18:01:18|52022.01
18:01:19|52022.01
18:01:20|52022.01
18:01:21|52022.01
18:01:22|52022.01
18:01:23|52022.01
18:01:24|52022.01
18:01:25|52025.8
18:01:26|52025.8
18:01:27|52025.8
18:01:28|52025.8
18:01:29|52033.81
18:01:30|52033.81
18:01:31|52033.81
18:01:32|52033.81
18:01:33|52033.81
18:01:34|52033.81
18:01:35|52034.14
18:01:36|52034.14
18:01:37|52034.14
18:01:38|52034.14
18:01:39|52034.14
18:01:40|52035.25
18:01:41|52035.25
18:01:42|52035.25
18:01:43|52035.25
18:01:45|52035.25
18:01:46|52035.25
18:01:47|52035.25
18:01:48|52035.25
18:01:49|52035.25
18:01:51|52035.25
18:01:51|52035.25
18:01:52|52038.06
18:01:53|52038.06
18:01:55|52035.56
18:01:57|52032.01
18:01:58|52032.01
18:01:58|52036.42
18:02:00|52036.42
18:02:01|52042.28
18:02:02|52042.28
18:02:03|52042.28
18:02:04|52042.28
18:02:05|52042.28
18:02:06|52042.28
18:02:07|52042.28
18:02:08|52042.28
18:02:09|52042.28
18:02:10|52042.28
18:02:11|52042.28
18:02:13|52042.28
18:02:14|52042.28
18:02:14|52042.28
18:02:16|52050.08
18:02:16|52050.08
18:02:18|52047.75
18:02:18|52047.75
18:02:20|52047.75
18:02:21|52047.75
18:02:22|52047.75
18:02:23|52047.75
18:02:24|52047.75
18:02:24|52046.14
18:02:26|52039.5
18:02:27|52036.27
18:02:28|52036.27
18:02:28|52034.47
18:02:30|52030.71
18:02:30|52030.72
18:02:32|52030.72
18:02:33|52030.72
18:02:33|52030.72
18:02:34|52034.71
18:02:36|52029.73
18:02:36|52024.6
18:02:37|52024.6
18:02:40|52024.6
18:02:40|52024.6
18:02:41|52024.6
18:02:43|52024.6
18:02:43|52024.6
18:02:44|52024.6
18:02:46|52024.6
18:02:47|52021.75
18:02:48|52021.75
18:02:49|52021.75
18:02:50|52021.75
18:02:51|52021.75
18:02:52|52021.75
18:02:53|52024.64
18:02:54|52028.
18:02:55|52028.
18:02:56|52028.
18:02:58|52027.74
18:02:59|52027.74
18:02:59|52027.74
18:03:00|52027.74
18:03:02|52027.99
18:03:03|52027.99
18:03:04|52026.31
18:03:05|52022.56
18:03:06|52022.56
18:03:07|52022.56
18:03:08|52022.56
18:03:09|52022.56
18:03:10|52022.56
18:03:11|52022.56
18:03:12|52020.95
18:03:13|52020.95
18:03:14|52019.44
18:03:15|52019.44
18:03:16|52019.44
18:03:17|52019.44
18:03:18|52017.06
18:03:19|52017.06
18:03:20|52017.06
18:03:21|52017.06
18:03:22|52012.01
18:03:23|52012.01
18:03:24|52008.27
18:03:25|52002.26
18:03:27|52002.26
18:03:27|52002.26
18:03:28|52002.26
18:03:29|52002.26
18:03:30|52001.97
18:03:31|52001.97
18:03:33|51999.84
18:03:33|51999.84
18:03:34|51999.84
18:03:35|51999.84
18:03:36|51999.29
18:03:38|51997.68
18:03:38|51997.68
18:03:39|51997.68
18:03:40|51997.68
18:03:41|51995.
18:03:42|51995.
18:03:43|51995.
18:03:44|51994.15
18:03:45|51994.15
18:03:46|51994.15
18:03:47|51994.15
18:03:49|51994.15
18:03:49|51994.15
18:03:50|51994.15
18:03:51|51994.15
18:03:53|51994.15
18:03:53|51994.15
18:03:54|51994.15
18:03:55|51994.15
18:03:57|51994.16
18:03:57|51994.76
18:03:59|51994.76
18:04:00|51994.76
18:04:00|51994.41
18:04:03|51994.41
18:04:03|51994.41
18:04:05|51994.41
18:04:06|51994.41
18:04:07|51994.41
18:04:08|51996.62
18:04:08|51996.62
18:04:10|51996.62
18:04:11|51996.62
18:04:12|51996.62
18:04:14|51996.62
18:04:14|51996.62
18:04:15|51996.47
18:04:16|51996.47
18:04:17|52000.09
18:04:19|52000.09
18:04:19|52004.64
18:04:21|52004.64
18:04:22|52004.64
18:04:23|52004.64
18:04:24|52004.64
18:04:24|52004.64
18:04:26|52004.64
18:04:27|52004.64
18:04:28|52004.64
18:04:28|52006.12
18:04:30|52011.26
18:04:30|52010.95
18:04:32|52010.91
18:04:33|52010.91
18:04:33|52006.77
18:04:35|52006.77
18:04:36|52006.82
18:04:37|52008.69
18:04:38|52008.69
18:04:39|52008.69
18:04:40|52008.69
18:04:41|52008.69
18:04:42|52008.69
18:04:43|52008.69
18:04:44|52008.69
18:04:45|52008.69
18:04:46|52008.69
18:04:47|52008.69
18:04:48|52008.69
18:04:49|52008.69
18:04:50|52008.69
18:04:51|52008.69
18:04:52|52008.69
18:04:53|52008.69
18:04:54|52003.96
18:04:55|52003.96
18:04:56|52003.96
18:04:57|52000.82
18:04:58|52000.82
18:04:59|52000.82
18:05:00|52000.82
18:05:01|51992.53
18:05:02|51992.54
18:05:03|51992.53
18:05:05|51990.92
18:05:05|51990.92
18:05:06|51990.92
18:05:08|51985.98
18:05:09|51985.98
18:05:09|51985.98
18:05:11|51985.98
18:05:12|51985.98
18:05:13|51985.98
18:05:14|51985.98
18:05:15|51976.5
18:05:16|51967.56
18:05:17|51958.25
18:05:18|51958.25
18:05:19|51958.25
18:05:20|51958.25
18:05:21|51958.25
18:05:22|51958.25
18:05:23|51958.25
18:05:24|51958.25
18:05:24|51952.49
18:05:26|51952.49
18:05:27|51952.49
18:05:28|51952.49
18:05:29|51952.49
18:05:29|51952.49
18:05:31|51952.49
18:05:31|51952.49
18:05:32|51952.49
18:05:33|51952.73
18:05:34|51952.73
18:05:36|51952.73
18:05:36|51952.73
18:05:38|51952.73
18:05:38|51952.73
18:05:40|51952.73
18:05:41|51952.73
18:05:41|51952.73
18:05:43|51952.73
18:05:44|51912.7
18:05:45|51912.7
18:05:47|51912.7
18:05:47|51912.7
18:05:48|51912.7
18:05:49|51912.69
18:05:51|51912.69
18:05:51|51912.69
18:05:53|51903.18
18:05:53|51903.18
18:05:54|51903.18
18:05:56|51903.18
18:05:57|51903.18
18:05:57|51903.18
18:05:59|51903.18
18:06:00|51903.18
18:06:01|51903.18
18:06:02|51903.18
18:06:03|51903.99
18:06:04|51903.99
18:06:06|51903.99
18:06:07|51903.99
18:06:07|51903.99
18:06:08|51903.99
18:06:09|51918.
18:06:11|51918.
18:06:12|51916.23
18:06:13|51906.5
18:06:14|51906.5
18:06:15|51906.5
18:06:16|51906.5
18:06:17|51906.5
18:06:18|51906.5
18:06:20|51906.5
18:06:20|51906.51
18:06:21|51908.12
18:06:22|51908.12
18:06:23|51908.12
18:06:25|51908.12
18:06:25|51908.51
18:06:26|51908.51
18:06:27|51907.86
18:06:29|51907.86
18:06:30|51906.25
18:06:31|51906.25
18:06:32|51906.25
18:06:33|51906.25
18:06:34|51906.25
18:06:35|51903.44
18:06:36|51903.44
18:06:37|51892.
18:06:38|51892.
18:06:39|51892.
18:06:40|51892.
18:06:41|51882.25
18:06:42|51880.
18:06:43|51871.8
18:06:44|51871.8
18:06:45|51871.8
18:06:46|51871.8
18:06:47|51871.81
18:06:48|51871.81
18:06:49|51871.81
18:06:50|51871.81
18:06:51|51871.81
18:06:52|51871.81
18:06:53|51871.81
18:06:54|51871.81
18:06:55|51871.81
18:06:56|51871.81
18:06:57|51871.81
18:06:58|51862.24
18:06:59|51849.37
18:07:00|51849.37
18:07:02|51849.37
18:07:03|51849.37
18:07:05|51849.37
18:07:06|51849.37
18:07:07|51850.98
18:07:08|51858.25
18:07:08|51858.25
18:07:09|51858.25
18:07:10|51858.25
18:07:11|51858.25
18:07:12|51862.16
18:07:14|51874.94
18:07:14|51879.53
18:07:15|51880.15
18:07:17|51880.15
18:07:17|51880.15
18:07:18|51880.15
18:07:20|51880.15
18:07:21|51880.15
18:07:21|51880.15
18:07:23|51878.65
18:07:24|51878.65
18:07:26|51878.65
18:07:26|51878.65
18:07:29|51878.66
18:07:30|51878.66
18:07:30|51878.66
18:07:31|51878.66
18:07:32|51878.66
18:07:33|51878.66
18:07:34|51870.74
18:07:35|51870.74
18:07:36|51870.74
18:07:38|51870.74
18:07:38|51875.03
18:07:39|51875.03
18:07:40|51875.03
18:07:41|51875.03
18:07:42|51875.03
18:07:43|51875.03
18:07:44|51875.04
18:07:45|51875.04
18:07:46|51875.04
18:07:48|51875.04
18:07:48|51875.04
18:07:50|51875.04
18:07:50|51875.04
18:07:51|51875.04
18:07:52|51875.04
18:07:54|51875.04
18:07:54|51875.04
18:07:55|51875.04
18:07:56|51879.61
18:07:58|51879.61
18:07:59|51881.99
18:07:59|51881.99
18:08:01|51881.99
18:08:01|51881.99
18:08:03|51881.99
18:08:04|51881.99
18:08:05|51881.99
18:08:06|51881.99
18:08:07|51881.99
18:08:08|51882.48
18:08:09|51882.48
18:08:10|51882.48
18:08:11|51882.48
18:08:12|51882.48
18:08:13|51882.48
18:08:15|51882.48
18:08:16|51882.48
18:08:17|51882.48
18:08:17|51877.
18:08:18|51877.
18:08:20|51877.3
18:08:21|51877.3
18:08:22|51877.3
18:08:23|51877.3
18:08:23|51878.
18:08:25|51878.
18:08:26|51878.
18:08:27|51878.
18:08:27|51878.
18:08:29|51878.
18:08:29|51878.
18:08:31|51878.
18:08:32|51878.
18:08:33|51878.
18:08:34|51878.
18:08:35|51878.
18:08:36|51878.
18:08:37|51878.
18:08:38|51878.
18:08:39|51878.
18:08:40|51878.
18:08:41|51878.
18:08:42|51878.
18:08:43|51878.
18:08:44|51878.
18:08:45|51878.
18:08:46|51878.
18:08:47|51878.
18:08:48|51899.74
18:08:50|51899.74
18:08:50|51899.74
18:08:51|51899.74
18:08:52|51899.74
18:08:53|51899.74
18:08:54|51905.74
18:08:55|51905.74
18:08:56|51916.16
18:08:57|51916.16
18:08:58|51916.16
18:08:59|51915.15
18:09:00|51915.15
18:09:01|51915.15
18:09:03|51915.15
18:09:04|51915.15
18:09:05|51915.15
18:09:06|51904.54
18:09:07|51911.75
18:09:08|51911.75
18:09:10|51911.75
18:09:10|51911.75
18:09:11|51911.75
18:09:12|51911.75
18:09:13|51911.75
18:09:14|51911.75
18:09:15|51917.83
18:09:17|51917.83
18:09:17|51917.83
18:09:18|51913.29
18:09:19|51913.29
18:09:20|51913.29
18:09:22|51913.76
18:09:23|51913.76
18:09:24|51917.84
18:09:25|51917.84
18:09:26|51917.84
18:09:27|51921.74
18:09:28|51921.74
18:09:29|51921.74
18:09:30|51922.9
18:09:31|51922.9
18:09:32|51928.24
18:09:32|51922.62
18:09:34|51922.62
18:09:35|51922.62
18:09:36|51922.62
18:09:37|51922.62
18:09:38|51923.76
18:09:38|51930.87
18:09:40|51939.34
18:09:40|51939.34
18:09:42|51939.34
18:09:44|51939.34
18:09:45|51944.78
18:09:46|51944.78
18:09:47|51944.78
18:09:48|51936.01
18:09:50|51936.01
18:09:50|51936.01
18:09:51|51936.01
18:09:53|51936.01
18:09:53|51936.01
18:09:54|51936.01
18:09:55|51936.01
18:09:56|51936.01
18:09:58|51936.01
18:09:58|51936.01
18:09:59|51936.01
18:10:00|51936.
18:10:01|51936.
18:10:03|51936.
18:10:04|51936.
18:10:05|51936.
18:10:06|51930.76
18:10:07|51930.76
18:10:08|51930.76
18:10:09|51930.76
18:10:11|51930.76
18:10:11|51930.76
18:10:12|51930.76
18:10:13|51930.76
18:10:14|51924.53
18:10:16|51924.53
18:10:16|51924.53
18:10:17|51924.53
18:10:19|51924.53
18:10:19|51920.3
18:10:20|51920.3
18:10:22|51920.3
18:10:23|51920.3
18:10:24|51920.3
18:10:24|51920.3
18:10:25|51920.3
18:10:27|51903.99
18:10:27|51888.25
18:10:29|51888.25
18:10:29|51879.93
18:10:31|51879.93
18:10:31|51879.93
18:10:32|51879.93
18:10:33|51879.93
18:10:34|51879.93
18:10:35|51879.93
18:10:36|51879.93
18:10:37|51883.55
18:10:39|51883.55
18:10:40|51886.24
18:10:41|51870.62
18:10:41|51870.62
18:10:42|51870.62
18:10:44|51868.51
18:10:44|51868.51
18:10:46|51868.51
18:10:47|51868.51
18:10:48|51868.61
18:10:49|51868.61
18:10:50|51868.61
18:10:50|51868.61
18:10:52|51868.61
18:10:52|51868.61
18:10:53|51868.61
18:10:55|51868.61
18:10:55|51857.76
18:10:56|51857.76
18:10:58|51862.
18:10:59|51862.
18:11:00|51872.5
18:11:01|51872.5
18:11:01|51872.5
18:11:03|51872.5
18:11:05|51872.5
18:11:06|51872.5
18:11:07|51872.5
18:11:08|51872.5
18:11:08|51872.5
18:11:09|51872.5
18:11:10|51872.5
18:11:11|51874.11
18:11:12|51890.54
18:11:14|51890.54
18:11:14|51892.45
18:11:15|51892.45
18:11:17|51898.94
18:11:18|51898.94
18:11:18|51898.94
18:11:20|51898.94
18:11:21|51898.94
18:11:22|51898.94
18:11:22|51898.93
18:11:23|51892.39
18:11:25|51889.45
18:11:31|51884.52
18:11:32|51884.52
18:11:32|51876.45
18:11:34|51876.45
18:11:35|51876.45
18:11:35|51876.45
18:11:36|51876.45
18:11:37|51876.45
18:11:38|51873.73
18:11:39|51873.73
18:11:40|51867.02
18:11:41|51867.02
18:11:42|51867.02
18:11:44|51867.02
18:11:45|51860.38
18:11:48|51860.38
18:11:48|51860.38
18:11:49|51860.38
18:11:50|51860.38
18:11:52|51850.27
18:11:52|51850.27
18:11:53|51850.27
18:11:54|51851.01
18:11:56|51852.62
18:11:56|51858.35
18:11:57|51858.35
18:11:58|51858.35
18:11:59|51858.35
18:12:00|51858.35
18:12:01|51858.35
18:12:02|51858.35
18:12:03|51858.35
18:12:05|51858.35
18:12:06|51858.35
18:12:07|51858.35
18:12:08|51858.35
18:12:09|51858.35
18:12:10|51858.35
18:12:11|51858.35
18:12:12|51858.35
18:12:13|51860.78
18:12:14|51860.78
18:12:16|51860.78
18:12:16|51863.65
18:12:17|51863.65
18:12:18|51863.65
18:12:19|51863.65
18:12:20|51871.1
18:12:21|51873.77
18:12:23|51875.52
18:12:23|51875.52
18:12:24|51877.14
18:12:25|51873.64
18:12:26|51873.64
18:12:28|51862.01
18:12:29|51862.01
18:12:30|51862.01
18:12:31|51862.01
18:12:32|51862.01
18:12:33|51862.01
18:12:34|51862.01
18:12:35|51862.01
18:12:36|51860.39
18:12:37|51860.39
18:12:38|51860.39
18:12:39|51860.39
18:12:40|51860.39
18:12:41|51860.39
18:12:42|51860.39
18:12:43|51860.39
18:12:44|51860.39
18:12:45|51860.39
18:12:46|51860.39
18:12:47|51860.39
18:12:48|51860.4
18:12:49|51860.4
18:12:50|51860.4
18:12:51|51860.4
18:12:52|51860.39
18:12:53|51860.39
18:12:54|51860.39
18:12:55|51860.39
18:12:56|51860.39
18:12:57|51860.39
18:12:58|51858.78
18:12:59|51858.28
18:13:00|51858.28
18:13:01|51858.28
18:13:02|51858.28
18:13:03|51858.28
18:13:04|51852.
18:13:05|51852.
18:13:07|51852.
18:13:07|51854.33
18:13:08|51854.33
18:13:10|51854.33
18:13:10|51854.33
18:13:12|51854.33
18:13:12|51854.33
18:13:14|51854.33
18:13:14|51854.33
18:13:16|51854.33
18:13:16|51855.29
18:13:17|51855.29
18:13:18|51855.29
18:13:20|51859.37
18:13:20|51859.37
18:13:22|51871.99
18:13:23|51871.99
18:13:23|51871.99
18:13:24|51868.
18:13:25|51868.
18:13:26|51868.
18:13:27|51868.
18:13:29|51868.
18:13:30|51868.
18:13:31|51865.98
18:13:31|51867.76
18:13:32|51879.74
18:13:34|51879.74
18:13:35|51879.74
18:13:36|51879.74
18:13:36|51879.74
18:13:38|51878.
18:13:39|51878.
18:13:39|51878.
18:13:41|51878.
18:13:42|51878.
18:13:43|51878.
18:13:44|51878.
18:13:45|51878.
18:13:45|51878.53
18:13:47|51878.53
18:13:48|51878.53
18:13:49|51878.53
18:13:50|51878.53
18:13:51|51878.53
18:13:52|51878.53
18:13:53|51871.76
18:13:54|51871.76
18:13:54|51883.75
18:13:56|51883.75
18:13:57|51883.75
18:13:58|51883.75
18:13:59|51883.1
18:14:00|51883.1
18:14:00|51883.1
18:14:02|51883.1
18:14:03|51883.1
18:14:04|51883.1
18:14:05|51883.1
18:14:06|51883.1
18:14:07|51883.1
18:14:07|51883.1
18:14:09|51883.1
18:14:09|51883.1
18:14:11|51883.1
18:14:12|51883.1
18:14:12|51883.1
18:14:14|51883.1
18:14:15|51883.1
18:14:16|51883.1
18:14:17|51883.1
18:14:18|51883.1
18:14:19|51883.11
18:14:19|51883.11
18:14:21|51883.11
18:14:21|51884.72
18:14:23|51884.72
18:14:24|51884.72
18:14:25|51884.71
18:14:26|51884.71
18:14:27|51886.33
18:14:28|51889.65
18:14:29|51889.65
18:14:30|51895.82
18:14:31|51895.82
18:14:32|51895.82
18:14:33|51895.82
18:14:34|51895.82
18:14:35|51895.82
18:14:36|51895.82
18:14:37|51895.82
18:14:38|51895.82
18:14:39|51895.82
18:14:40|51895.81
18:14:41|51895.4
18:14:42|51895.4
18:14:43|51891.75
18:14:44|51891.75
18:14:45|51891.75
18:14:46|51891.75
18:14:47|51891.75
18:14:48|51891.75
18:14:49|51891.75
18:14:50|51891.75
18:14:51|51891.75
18:14:52|51891.75
18:14:53|51886.21
18:14:54|51886.21
18:14:55|51886.21
18:14:56|51886.21
18:14:57|51886.21
18:14:58|51886.21
18:14:59|51886.21
18:15:01|51886.21
18:15:01|51886.21
18:15:02|51886.21
18:15:03|51886.21
18:15:04|51886.21
18:15:06|51886.21
18:15:06|51886.21
18:15:08|51886.38
18:15:09|51887.83
18:15:10|51887.83
18:15:11|51887.83
18:15:12|51887.83
18:15:14|51887.83
18:15:14|51887.83
18:15:16|51887.83
18:15:17|51887.83
18:15:18|51887.83
18:15:19|51887.58
18:15:20|51887.58
18:15:21|51887.58
18:15:22|51887.58
18:15:23|51887.58
18:15:24|51887.58
18:15:25|51887.58
18:15:26|51887.57
18:15:27|51887.58
18:15:28|51887.58
18:15:29|51887.58
18:15:30|51882.05
18:15:31|51882.05
18:15:32|51882.05
18:15:33|51881.93
18:15:34|51878.19
18:15:35|51878.19
18:15:36|51878.19
18:15:37|51878.19
18:15:38|51878.19
18:15:39|51878.19
18:15:40|51878.19
18:15:41|51878.19
18:15:42|51882.42
18:15:43|51888.23
18:15:44|51891.16
18:15:45|51891.16
18:15:46|51891.16
18:15:47|51891.51
18:15:48|51891.51
18:15:49|51891.51
18:15:50|51891.51
18:15:51|51891.51
18:15:52|51891.51
18:15:53|51891.51
18:15:54|51891.4
18:15:55|51891.4
18:15:56|51891.4
18:15:57|51891.4
18:15:58|51891.4
18:15:59|51889.76
18:16:00|51891.51
18:16:01|51891.51
18:16:02|51891.51
18:16:03|51891.51
18:16:04|51891.51
18:16:05|51891.51
18:16:06|51891.51
18:16:07|51891.51
18:16:08|51891.51
18:16:10|51891.51
18:16:11|51891.51
18:16:12|51891.51
18:16:14|51891.51
18:16:15|51891.51
18:16:15|51891.51
18:16:17|51898.82
18:16:17|51898.82
18:16:19|51898.82
18:16:20|51896.26
18:16:21|51896.26
18:16:22|51896.26
18:16:22|51896.26
18:16:24|51896.26
18:16:25|51896.26
18:16:26|51896.26
18:16:26|51896.33
18:16:27|51896.33
18:16:29|51908.6
18:16:30|51908.6
18:16:31|51908.6
18:16:32|51908.6
18:16:33|51908.6
18:16:34|51908.6
18:16:35|51908.6
18:16:36|51908.6
18:16:37|51908.6
18:16:37|51908.6
18:16:39|51908.6
18:16:40|51908.6
18:16:41|51902.01
18:16:43|51902.01
18:16:44|51902.01
18:16:45|51902.01
18:16:46|51902.01
18:16:47|51902.01
18:16:48|51902.28
18:16:48|51902.28
18:16:49|51902.28
18:16:51|51902.28
18:16:51|51902.28
18:16:52|51902.28
18:16:53|51902.28
18:16:54|51902.28
18:16:55|51909.31
18:16:56|51909.31
18:16:58|51909.31
18:16:59|51909.31
18:17:00|51909.31
18:17:01|51906.01
18:17:02|51909.07
18:17:03|51909.07
18:17:04|51909.07
18:17:05|51909.07
18:17:06|51909.07
18:17:07|51909.07
18:17:08|51909.07
18:17:09|51909.07
18:17:11|51909.07
18:17:12|51909.07
18:17:13|51909.07
18:17:14|51909.07
18:17:16|51909.07
18:17:17|51909.07
18:17:18|51909.07
18:17:19|51909.07
18:17:20|51909.07
18:17:21|51909.07
18:17:22|51909.07
18:17:23|51909.07
18:17:24|51909.07
18:17:25|51909.07
18:17:26|51909.07
18:17:26|51909.07
18:17:28|51909.07
18:17:29|51909.07
18:17:30|51909.07
18:17:30|51909.07
18:17:32|51909.07
18:17:33|51909.07
18:17:34|51909.07
18:17:35|51909.07
18:17:36|51916.49
18:17:37|51916.49
18:17:38|51916.49
18:17:39|51916.49
18:17:40|51916.49
18:17:41|51916.49
18:17:42|51916.49
18:17:43|51916.49
18:17:44|51916.49
18:17:45|51916.49
18:17:46|51916.49
18:17:47|51916.49
18:17:48|51916.49
18:17:49|51916.49
18:17:50|51916.49
18:17:51|51917.3
18:17:52|51917.3
18:17:53|51917.3
18:17:54|51917.3
18:17:55|51917.3
18:17:56|51922.61
18:17:57|51922.61
18:17:58|51927.82
18:17:59|51927.82
18:18:00|51927.82
18:18:01|51927.26
18:18:02|51927.26
18:18:03|51927.26
18:18:04|51927.26
18:18:05|51927.26
18:18:06|51927.26
18:18:07|51927.26
18:18:08|51927.26
18:18:09|51927.26
18:18:10|51894.88
18:18:12|51891.17
18:18:13|51875.04
18:18:14|51875.04
18:18:14|51875.04
18:18:16|51875.04
18:18:16|51875.04
18:18:17|51876.93
18:18:18|51877.18
18:18:20|51884.
18:18:20|51884.
18:18:22|51884.
18:18:22|51884.
18:18:25|51884.
18:18:25|51884.
18:18:26|51884.
18:18:27|51884.
18:18:29|51884.
18:18:29|51885.41
18:18:30|51885.41
18:18:32|51885.41
18:18:33|51885.41
18:18:33|51885.41
18:18:34|51885.41
18:18:36|51885.41
18:18:36|51885.41
18:18:37|51885.41
18:18:38|51885.41
18:18:40|51885.41
18:18:41|51885.41
18:18:42|51885.41
18:18:42|51885.41
18:18:44|51885.41
18:18:45|51885.41
18:18:46|51885.41
18:18:47|51885.61
18:18:48|51885.61
18:18:49|51885.64
18:18:50|51885.64
18:18:50|51885.64
18:18:52|51885.64
18:18:52|51885.64
18:18:53|51889.03
18:18:54|51895.83
18:18:56|51895.83
18:18:57|51895.83
18:18:58|51895.83
18:18:59|51895.82
18:18:59|51895.82
18:19:00|51895.82
18:19:02|51895.82
18:19:02|51895.82
18:19:04|51895.82
18:19:05|51895.82
18:19:06|51885.6
18:19:07|51881.01
18:19:08|51881.01
18:19:09|51881.01
18:19:10|51876.31
18:19:11|51876.31
18:19:12|51876.31
18:19:13|51876.31
18:19:14|51882.85
18:19:16|51885.39
18:19:16|51885.38
18:19:18|51885.39
18:19:19|51885.39
18:19:21|51885.39
18:19:22|51885.39
18:19:23|51885.39
18:19:23|51885.39
18:19:24|51885.39
18:19:25|51885.39
18:19:26|51885.39
18:19:27|51885.39
18:19:28|51885.39
18:19:29|51885.39
18:19:31|51885.39
18:19:32|51885.39
18:19:33|51888.46
18:19:34|51888.46
18:19:35|51888.46
18:19:37|51888.46
18:19:37|51888.46
18:19:39|51888.46
18:19:40|51889.58
18:19:40|51889.58
18:19:42|51889.58
18:19:43|51892.
18:19:43|51892.
18:19:45|51892.
18:19:45|51892.
18:19:46|51892.
18:19:48|51892.
18:19:48|51892.
18:19:50|51892.
18:19:51|51892.
18:19:52|51892.
18:19:53|51892.72
18:19:54|51892.72
18:19:55|51895.61
18:19:56|51895.61
18:19:57|51897.87
18:19:58|51897.87
18:19:59|51897.87
18:20:00|51897.87
18:20:01|51897.87
18:20:02|51897.87
18:20:03|51897.87
18:20:04|51899.33
18:20:05|51907.53
18:20:06|51907.53
18:20:07|51907.53
18:20:08|51907.53
18:20:09|51907.53
18:20:10|51909.66
18:20:11|51909.66
18:20:12|51909.66
18:20:14|51910.2
18:20:15|51915.01
18:20:15|51915.01
18:20:18|51916.62
18:20:18|51918.08
18:20:19|51921.75
18:20:21|51921.75
18:20:21|51921.75
18:20:23|51921.75
18:20:24|51921.75
18:20:24|51934.36
18:20:25|51934.36
18:20:27|51934.36
18:20:27|51934.36
18:20:28|51934.36
18:20:29|51934.36
18:20:30|51934.36
18:20:31|51934.36
18:20:34|51934.36
18:20:34|51934.35
18:20:36|51934.35
18:20:36|51934.35
18:20:37|51934.35
18:20:38|51934.35
18:20:39|51934.35
18:20:40|51934.35
18:20:41|51934.35
18:20:43|51937.28
18:20:44|51937.28
18:20:45|51937.28
18:20:46|51943.56
18:20:47|51943.56
18:20:48|51947.98
18:20:49|51956.02
18:20:51|51958.
18:20:51|51958.
18:20:53|51958.
18:20:54|51958.
18:20:54|51958.
18:20:55|51958.
18:20:56|51958.
18:20:57|51958.
18:20:58|51958.
18:20:59|51958.
18:21:01|51957.99
18:21:01|51957.99
18:21:02|51957.99
18:21:04|51957.99
18:21:04|51957.99
18:21:05|51957.99
18:21:07|51957.99
18:21:07|51957.99
18:21:09|51957.99
18:21:10|51957.99
18:21:10|51961.74
18:21:11|51961.74
18:21:12|51961.74
18:21:13|51961.74
18:21:14|51961.74
18:21:16|51961.74
18:21:17|51961.74
18:21:19|51961.74
18:21:19|51961.74
18:21:20|51961.74
18:21:22|51961.74
18:21:23|51961.74
18:21:24|51961.74
18:21:25|51961.74
18:21:26|51961.74
18:21:27|51961.74
18:21:29|51961.74
18:21:29|51961.74
18:21:30|51961.74
18:21:31|51961.74
18:21:32|51961.74
18:21:33|51961.74
18:21:34|51961.74
18:21:35|51961.74
18:21:36|51983.74
18:21:37|51983.74
18:21:39|51983.74
18:21:40|51982.72
18:21:40|51982.72
18:21:42|51974.54
18:21:43|51974.54
18:21:43|51974.54
18:21:45|51974.54
18:21:45|51974.54
18:21:47|51971.34
18:21:48|51971.34
18:21:48|51971.34
18:21:49|51971.34
18:21:51|51971.34
18:21:52|51971.34
18:21:53|51971.34
18:21:54|51971.34
18:21:55|51971.34
18:21:56|51971.34
18:21:57|51971.34
18:21:58|51967.73
18:22:00|51967.73
18:22:01|51967.74
18:22:01|51967.74
18:22:03|51967.74
18:22:04|51967.74
18:22:05|51967.74
18:22:06|51967.74
18:22:06|51967.74
18:22:08|51967.74
18:22:08|51965.86
18:22:09|51965.86
18:22:10|51965.86
18:22:11|51965.86
18:22:12|51965.86
18:22:14|51965.86
18:22:14|51965.86
18:22:15|51965.86
18:22:16|51965.86
18:22:18|51966.53
18:22:19|51966.53
18:22:20|51966.52
18:22:21|51966.52
18:22:22|51966.52
18:22:23|51966.52
18:22:23|51966.52
18:22:25|51972.35
18:22:26|51974.29
18:22:27|51974.29
18:22:28|51974.29
18:22:29|51974.29
18:22:30|51974.29
18:22:31|51974.29
18:22:33|51974.29
18:22:34|51980.47
18:22:34|51980.47
18:22:35|51991.73
18:22:37|51991.72
18:22:38|51991.72
18:22:38|51991.72
18:22:40|51991.72
18:22:40|51991.72
18:22:41|51991.72
18:22:43|51991.72
18:22:44|51991.72
18:22:45|51991.72
18:22:46|51991.72
18:22:47|51991.72
18:22:48|51991.72
18:22:49|51991.72
18:22:51|51991.72
18:22:51|51991.72
18:22:52|51991.72
18:22:53|51991.72
18:22:54|51991.72
18:22:55|51991.72
18:22:56|51991.72
18:22:57|51991.72
18:22:58|51991.72
18:22:59|51989.72
18:23:00|51997.14
18:23:01|52000.
18:23:02|52000.
18:23:04|52000.
18:23:05|52003.88
18:23:05|52003.88
18:23:06|52003.88
18:23:07|52009.27
18:23:08|52009.27
18:23:10|52009.27
18:23:11|52008.62
18:23:12|52008.62
18:23:13|52008.62
18:23:14|52008.62
18:23:15|52008.62
18:23:16|52008.62
18:23:17|52000.61
18:23:19|52000.61
18:23:20|52000.61
18:23:21|52000.61
18:23:22|51992.5
18:23:23|51992.5
18:23:24|51992.5
18:23:26|51992.5
18:23:27|51992.5
18:23:28|51992.5
18:23:29|51992.5
18:23:30|51992.5
18:23:31|51992.5
18:23:32|51992.5
18:23:33|51992.5
18:23:33|51982.37
18:23:34|51982.37
18:23:36|51982.37
18:23:37|51982.37
18:23:37|51972.87
18:23:38|51972.87
18:23:40|51967.76
18:23:41|51969.4
18:23:42|51969.4
18:23:43|51969.4
18:23:44|51969.4
18:23:45|51969.4
18:23:45|51969.4
18:23:47|51969.4
18:23:47|51972.71
18:23:48|51972.71
18:23:50|51972.71
18:23:50|51972.71
18:23:51|51972.71
18:23:53|51972.71
18:23:54|51972.71
18:23:55|51972.71
18:23:56|51972.71
18:23:57|51972.71
18:23:58|51972.71
18:23:59|51972.71
18:24:00|51972.71
18:24:01|51972.71
18:24:02|51972.71
18:24:03|51972.71
18:24:04|51981.42
18:24:06|51984.25
18:24:06|51984.25
18:24:07|51984.25
18:24:08|51984.25
18:24:09|51984.25
18:24:11|51984.25
18:24:11|51984.
18:24:12|51984.
18:24:13|51984.
18:24:14|51984.
18:24:15|51984.
18:24:17|51983.3
18:24:18|51979.9
18:24:19|51979.9
18:24:20|51979.9
18:24:21|51979.9
18:24:22|51979.9
18:24:23|51979.9
18:24:24|51978.29
18:24:26|51978.29
18:24:26|51978.29
18:24:27|51978.29
18:24:29|51978.29
18:24:29|51978.29
18:24:30|51978.29
18:24:32|51978.29
18:24:32|51978.29
18:24:34|51978.29
18:24:34|51976.
18:24:35|51976.
18:24:36|51976.
18:24:38|51976.
18:24:39|51976.
18:24:40|51976.
18:24:40|51976.
18:24:41|51976.
18:24:43|51976.
18:24:44|51976.
18:24:45|51976.
18:24:46|51976.
18:24:47|51976.
18:24:48|51976.
18:24:49|51976.
18:24:50|51976.
18:24:51|51970.9
18:24:52|51966.
18:24:53|51966.
18:24:54|51966.
18:24:55|51966.
18:24:56|51966.
18:24:57|51966.
18:24:58|51966.
18:24:59|51966.
18:25:00|51966.
18:25:01|51970.66
18:25:02|51970.66
18:25:03|51970.66
18:25:04|51970.66
18:25:05|51977.72
18:25:06|51977.72
18:25:07|51977.72
18:25:08|51977.72
18:25:09|51975.72
18:25:10|51975.72
18:25:11|51975.72
18:25:12|51975.72
18:25:13|51975.72
18:25:14|51975.72
18:25:15|51975.72
18:25:16|51975.72
18:25:17|51975.72
18:25:19|51975.72
18:25:19|51966.
18:25:20|51966.
18:25:22|51966.
18:25:23|51959.02
18:25:24|51959.02
18:25:25|51959.02
18:25:26|51959.02
18:25:27|51959.02
18:25:28|51959.02
18:25:29|51959.02
18:25:30|51959.02
18:25:31|51959.02
18:25:32|51959.02
18:25:33|51959.02
18:25:34|51951.44
18:25:35|51951.44
18:25:36|51951.44
18:25:38|51951.43
18:25:38|51951.44
18:25:39|51951.44
18:25:40|51951.44
18:25:41|51951.44
18:25:43|51950.25
18:25:43|51950.25
18:25:44|51950.25
18:25:45|51948.01
18:25:46|51948.01
18:25:47|51948.01
18:25:49|51948.01
18:25:49|51948.01
18:25:51|51948.01
18:25:52|51948.01
18:25:52|51948.01
18:25:54|51948.01
18:25:55|51948.01
18:25:56|51962.41
18:25:57|51962.41
18:25:58|51962.41
18:25:59|51962.41
18:26:00|51962.41
18:26:01|51962.41
18:26:02|51971.07
18:26:03|51971.07
18:26:04|51970.61
18:26:05|51970.61
18:26:06|51970.61
18:26:07|51970.61
18:26:08|51970.61
18:26:09|51970.61
18:26:11|51970.61
18:26:11|51970.61
18:26:13|51970.61
18:26:14|51970.61
18:26:14|51970.61
18:26:15|51970.61
18:26:16|51970.61
18:26:17|51970.61
18:26:18|51970.61
18:26:20|51970.61
18:26:22|51970.61
18:26:23|51953.05
18:26:23|51953.05
18:26:25|51953.05
18:26:25|51953.05
18:26:26|51953.05
18:26:27|51953.05
18:26:29|51953.05
18:26:30|51953.05
18:26:31|51953.05
18:26:32|51953.05
18:26:33|51953.05
18:26:34|51953.05
18:26:35|51953.05
18:26:36|51953.05
18:26:37|51953.05
18:26:39|51953.05
18:26:40|51953.05
18:26:41|51953.05
18:26:42|51953.05
18:26:43|51953.05
18:26:44|51953.05
18:26:45|51953.05
18:26:46|51953.05
18:26:47|51953.05
18:26:47|51953.05
18:26:48|51953.05
18:26:50|51953.05
18:26:51|51953.05
18:26:52|51953.05
18:26:53|51953.05
18:26:54|51953.05
18:26:55|51953.05
18:26:56|51953.05
18:26:56|51953.05
18:26:58|51953.05
18:26:59|51953.05
18:26:59|51953.05
18:27:01|51953.05
18:27:02|51953.05
18:27:03|51953.05
18:27:04|51953.05
18:27:05|51953.05
18:27:07|51953.05
18:27:07|51953.05
18:27:08|51953.05
18:27:09|51953.05
18:27:10|51953.05
18:27:12|51953.05
18:27:13|51953.05
18:27:14|51953.05
18:27:15|51953.05
18:27:16|51953.05
18:27:17|51953.05
18:27:18|51953.05
18:27:19|51953.05
18:27:21|51953.05
18:27:22|51953.05
18:27:23|51953.05
18:27:24|51953.05
18:27:25|51953.05
18:27:26|51953.05
18:27:27|51966.71
18:27:28|51960.03
18:27:30|51960.03
18:27:31|51960.03
18:27:32|51960.03
18:27:33|51960.03
18:27:34|51960.03
18:27:35|51961.02
18:27:36|51961.02
18:27:37|51961.02
18:27:38|51961.02
18:27:39|51961.02
18:27:40|51961.02
18:27:41|51961.02
18:27:42|51963.78
18:27:43|51963.78
18:27:44|51963.78
18:27:45|51966.72
18:27:46|51974.4
18:27:47|51974.4
18:27:48|51974.4
18:27:49|51974.4
18:27:50|51974.4
18:27:51|51974.4
18:27:52|51974.4
18:27:53|51974.4
18:27:54|51974.21
18:27:56|51974.21
18:27:56|51974.21
18:27:57|51974.21
18:27:58|51974.21
18:28:00|51974.21
18:28:01|51974.21
18:28:02|51974.21
18:28:03|51974.21
18:28:04|51974.21
18:28:05|51974.21
18:28:06|51974.21
18:28:07|51974.21
18:28:08|51974.21
18:28:09|51974.21
18:28:10|51974.21
18:28:12|51974.21
18:28:12|51974.21
18:28:13|51974.21
18:28:14|51974.21
18:28:15|51973.41
18:28:16|51973.41
18:28:17|51973.4
18:28:18|51973.4
18:28:19|51973.4
18:28:21|51973.4
18:28:23|51973.4
18:28:23|51973.4
18:28:25|51973.4
18:28:25|51973.16
18:28:27|51973.16
18:28:28|51973.16
18:28:28|51973.16
18:28:30|51973.16
18:28:31|51973.16
18:28:31|51973.16
18:28:33|51973.16
18:28:34|51973.16
18:28:35|51973.16
18:28:35|51970.5
18:28:36|51970.5
18:28:37|51970.5
18:28:39|51970.5
18:28:40|51970.5
18:28:40|51962.06
18:28:42|51956.94
18:28:42|51956.94
18:28:44|51956.94
18:28:45|51956.94
18:28:46|51956.94
18:28:47|51956.94
18:28:48|51956.94
18:28:49|51956.94
18:28:50|51956.94
18:28:51|51956.94
18:28:52|51956.95
18:28:53|51956.95
18:28:54|51956.95
18:28:55|51956.95
18:28:56|51956.95
18:28:57|51956.95
18:28:58|51956.95
18:28:59|51956.95
18:29:00|51956.95
18:29:01|51956.95
18:29:02|51957.2
18:29:03|51957.2
18:29:05|51957.2
18:29:06|51957.2
18:29:07|51957.2
18:29:08|51957.19
18:29:09|51957.19
18:29:10|51957.19
18:29:11|51957.19
18:29:12|51957.19
18:29:13|51957.2
18:29:14|51957.2
18:29:15|51957.2
18:29:16|51957.2
18:29:18|51957.2
18:29:18|51957.2
18:29:19|51957.2
18:29:20|51957.2
18:29:22|51957.2
18:29:24|51957.2
18:29:25|51957.2
18:29:26|51957.2
18:29:28|51957.2
18:29:28|51957.2
18:29:29|51957.2
18:29:31|51957.2
18:29:31|51957.2
18:29:32|51957.2
18:29:33|51957.2
18:29:34|51957.2
18:29:35|51957.2
18:29:36|51957.2
18:29:37|51957.2
18:29:38|51957.2
18:29:39|51957.2
18:29:41|51957.2
18:29:42|51957.2
18:29:43|51957.2
18:29:44|51957.11
18:29:44|51957.11
18:29:46|51957.11
18:29:47|51955.23
18:29:48|51955.23
18:29:49|51955.23
18:29:50|51955.24
18:29:51|51955.24
18:29:52|51955.34
18:29:53|51955.34
18:29:54|51955.34
18:29:55|51955.34
18:29:56|51957.2
18:29:57|51957.2
18:29:58|51957.2
18:29:59|51957.2
18:30:00|51957.19
18:30:02|51957.19
18:30:02|51957.19
18:30:03|51957.19
18:30:04|51960.46
18:30:06|51960.46
18:30:06|51960.99
18:30:07|51960.99
18:30:08|51960.99
18:30:09|51960.99
18:30:10|51966.25
18:30:11|51966.25
18:30:12|51966.25
18:30:13|51966.25
18:30:14|51966.25
18:30:15|51966.25
18:30:16|51966.25
18:30:17|51966.25
18:30:18|51966.25
18:30:19|51966.5
18:30:20|51966.5
18:30:21|51966.5
18:30:23|51966.5
18:30:24|51966.49
18:30:25|51966.49
18:30:27|51955.51
18:30:27|51955.51
18:30:28|51955.51
18:30:30|51955.51
18:30:31|51955.51
18:30:32|51957.99
18:30:33|51957.99
18:30:34|51957.99
18:30:35|51957.99
18:30:36|51957.99
18:30:37|51957.99
18:30:37|51957.99
18:30:39|51957.99
18:30:40|51957.99
18:30:40|51957.99
18:30:41|51955.31
18:30:43|51955.31
18:30:43|51955.31
18:30:44|51955.31
18:30:46|51955.31
18:30:47|51955.31
18:30:48|51955.31
18:30:49|51955.31
18:30:50|51955.31
18:30:51|51947.51
18:30:52|51947.51
18:30:53|51947.51
18:30:54|51947.51
18:30:55|51947.51
18:30:56|51947.51
18:30:57|51947.51
18:30:58|51947.52
18:30:59|51947.52
18:31:00|51947.52
18:31:01|51947.52
18:31:02|51947.52
18:31:03|51947.52
18:31:04|51947.52
18:31:06|51947.52
18:31:07|51947.99
18:31:08|51947.99
18:31:08|51947.99
18:31:09|51947.99
18:31:10|51947.99
18:31:11|51947.99
18:31:12|51947.99
18:31:13|51947.99
18:31:14|51947.99
18:31:15|51947.99
18:31:16|51947.99
18:31:18|51947.99
18:31:18|51947.99
18:31:19|51947.99
18:31:21|51947.99
18:31:21|51947.99
18:31:22|51947.99
18:31:24|51947.99
18:31:25|51947.99
18:31:27|51947.99
18:31:27|51947.99
18:31:29|51947.99
18:31:30|51947.99
18:31:30|51947.99
18:31:32|51947.99
18:31:32|51956.24
18:31:34|51956.24
18:31:34|51956.24
18:31:36|51956.24
18:31:37|51956.24
18:31:38|51956.24
18:31:38|51956.24
18:31:39|51956.24
18:31:40|51956.24
18:31:41|51940.94
18:31:42|51926.01
18:31:43|51926.01
18:31:45|51926.01
18:31:46|51926.01
18:31:47|51926.01
18:31:48|51926.01
18:31:49|51926.01
18:31:50|51926.01
18:31:51|51926.01
18:31:52|51926.01
18:31:53|51926.01
18:31:54|51927.56
18:31:55|51927.24
18:31:56|51927.24
18:31:57|51921.98
18:31:58|51921.98
18:31:59|51921.98
18:32:00|51921.98
18:32:01|51921.98
18:32:02|51921.98
18:32:03|51921.99
18:32:04|51921.99
18:32:05|51921.99
18:32:06|51921.99
18:32:07|51921.99
18:32:08|51921.99
18:32:09|51921.99
18:32:10|51921.99
18:32:11|51921.99
18:32:12|51921.99
18:32:13|51921.99
18:32:14|51921.99
18:32:15|51921.99
18:32:16|51921.99
18:32:17|51921.99
18:32:18|51921.99
18:32:19|51921.99
18:32:20|51921.99
18:32:21|51921.99
18:32:22|51921.99
18:32:23|51921.99
18:32:24|51921.99
18:32:26|51920.62
18:32:27|51910.14
18:32:29|51899.54
18:32:29|51899.54
18:32:31|51898.72
18:32:31|51898.72
18:32:33|51901.08
18:32:33|51904.82
18:32:35|51904.82
18:32:35|51904.82
18:32:37|51904.82
18:32:37|51904.82
18:32:38|51904.82
18:32:39|51904.82
18:32:41|51904.82
18:32:41|51904.82
18:32:43|51904.82
18:32:43|51904.82
18:32:44|51904.82
18:32:45|51904.82
18:32:47|51904.82
18:32:47|51904.81
18:32:48|51904.3
18:32:50|51903.21
18:32:50|51903.21
18:32:51|51903.21
18:32:52|51903.21
18:32:53|51903.21
18:32:54|51903.21
18:32:55|51903.21
18:32:56|51903.21
18:32:57|51903.21
18:32:58|51903.21
18:32:59|51903.21
18:33:01|51906.51
18:33:02|51906.51
18:33:03|51906.51
18:33:03|51906.51
18:33:05|51906.51
18:33:06|51906.51
18:33:07|51904.
18:33:08|51904.
18:33:08|51904.
18:33:10|51904.
18:33:10|51904.
18:33:13|51904.
18:33:14|51904.
18:33:15|51904.
18:33:15|51904.
18:33:17|51904.
18:33:17|51904.
18:33:19|51904.
18:33:20|51904.
18:33:20|51904.
18:33:22|51904.
18:33:23|51904.
18:33:24|51904.25
18:33:25|51904.25
18:33:27|51904.25
18:33:27|51904.25
18:33:29|51878.2
18:33:30|51875.93
18:33:30|51875.93
18:33:32|51875.93
18:33:33|51875.93
18:33:34|51875.93
18:33:35|51875.93
18:33:37|51875.93
18:33:38|51875.93
18:33:39|51875.93
18:33:39|51875.93
18:33:40|51875.93
18:33:41|51875.93
18:33:42|51875.93
18:33:43|51875.93
18:33:44|51875.93
18:33:45|51870.02
18:33:46|51861.57
18:33:48|51858.34
18:33:48|51858.34
18:33:49|51858.34
18:33:50|51858.34
18:33:52|51858.33
18:33:53|51858.33
18:33:53|51858.33
18:33:55|51858.33
18:33:56|51858.33
18:33:57|51858.33
18:33:58|51858.33
18:33:59|51859.18
18:34:00|51861.95
18:34:01|51861.95
18:34:02|51861.95
18:34:02|51861.95
18:34:04|51861.95
18:34:05|51862.64
18:34:06|51862.64
18:34:07|51862.64
18:34:07|51862.64
18:34:09|51857.29
18:34:09|51857.29
18:34:11|51854.49
18:34:12|51854.49
18:34:12|51854.49
18:34:13|51854.49
18:34:15|51854.49
18:34:16|51854.49
18:34:17|51854.49
18:34:18|51854.49
18:34:19|51854.49
18:34:20|51854.49
18:34:20|51854.49
18:34:22|51854.49
18:34:23|51854.49
18:34:24|51854.49
18:34:24|51855.18
18:34:26|51855.18
18:34:27|51855.18
18:34:29|51860.23
18:34:30|51861.84
18:34:30|51866.
18:34:32|51868.
18:34:33|51868.61
18:34:33|51868.61
18:34:35|51868.61
18:34:35|51870.73
18:34:36|51875.82
18:34:37|51875.82
18:34:38|51875.82
18:34:39|51875.82
18:34:41|51875.82
18:34:41|51882.82
18:34:42|51882.82
18:34:43|51882.82
18:34:44|51882.82
18:34:45|51891.19
18:34:47|51891.19
18:34:48|51891.19
18:34:48|51891.19
18:34:49|51891.19
18:34:51|51891.19
18:34:51|51891.19
18:34:52|51891.19
18:34:53|51891.19
18:34:55|51891.19
18:34:55|51891.19
18:34:56|51891.19
18:34:57|51891.19
18:34:58|51891.19
18:35:00|51891.19
18:35:00|51891.19
18:35:01|51891.19
18:35:03|51891.19
18:35:04|51891.19
18:35:05|51876.61
18:35:06|51876.61
18:35:06|51876.61
18:35:08|51876.61
18:35:08|51876.61
18:35:10|51876.61
18:35:10|51876.61
18:35:12|51876.61
18:35:13|51876.61
18:35:13|51877.8
18:35:15|51877.8
18:35:16|51877.8
18:35:17|51877.8
18:35:17|51877.8
18:35:18|51877.8
18:35:20|51899.43
18:35:21|51899.43
18:35:22|51907.01
18:35:22|51907.01
18:35:25|51907.01
18:35:27|51906.23
18:35:27|51906.23
18:35:29|51906.24
18:35:31|51906.24
18:35:31|51906.24
18:35:33|51906.24
18:35:33|51906.24
18:35:34|51906.24
18:35:36|51911.05
18:35:37|51911.05
18:35:38|51911.05
18:35:39|51911.05
18:35:41|51911.05
18:35:43|51911.05
18:35:43|51911.05
18:35:44|51911.05
18:35:47|51911.05
18:35:47|51911.05
18:35:49|51911.05
18:35:50|51911.05
18:35:51|51911.05
18:35:52|51911.05
18:35:53|51912.12
18:35:54|51912.12
18:35:55|51912.12
18:35:57|51912.12
18:35:58|51912.12
18:36:00|51912.12
18:36:01|51919.76
18:36:02|51919.76
18:36:05|51919.76
18:36:07|51919.76
18:36:08|51919.76
18:36:09|51919.76
18:36:09|51919.76
18:36:10|51919.5
18:36:12|51919.5
18:36:13|51919.5
18:36:14|51919.5
18:36:15|51919.5
18:36:16|51919.5
18:36:17|51919.51
18:36:18|51919.51
18:36:19|51919.51
18:36:20|51919.51
18:36:21|51919.51
18:36:22|51919.51
18:36:23|51919.51
18:36:24|51919.51
18:36:25|51919.51
18:36:26|51919.51
18:36:27|51919.51
18:36:28|51919.51
18:36:29|51919.51
18:36:30|51919.51
18:36:31|51919.51
18:36:32|51919.51
18:36:34|51919.51
18:36:35|51919.51
18:36:36|51919.51
18:36:38|51919.51
18:36:39|51919.51
18:36:41|51919.5
18:36:42|51919.5
18:36:42|51919.5
18:36:44|51919.5
18:36:45|51919.5
18:36:46|51919.51
18:36:47|51919.51
18:36:48|51928.
18:36:49|51928.
18:36:50|51928.
18:36:51|51928.
18:36:52|51925.55
18:36:53|51925.55
18:36:54|51920.
18:36:56|51920.
18:36:56|51920.
18:36:58|51921.63
18:36:59|51921.63
18:36:59|51930.
18:37:01|51930.
18:37:02|51930.
18:37:03|51930.
18:37:03|51929.99
18:37:05|51929.99
18:37:06|51929.99
18:37:07|51929.99
18:37:08|51929.99
18:37:08|51929.99
18:37:10|51929.99
18:37:10|51934.25
18:37:12|51936.
18:37:13|51936.
18:37:14|51941.99
18:37:15|51941.99
18:37:16|51941.99
18:37:17|51941.99
18:37:18|51941.99
18:37:19|51941.99
18:37:20|51941.99
18:37:21|51941.99
18:37:22|51941.99
18:37:23|51941.99
18:37:24|51950.
18:37:26|51958.88
18:37:26|51958.88
18:37:28|51958.88
18:37:29|51958.88
18:37:30|51958.89
18:37:32|51956.19
18:37:33|51956.19
18:37:35|51956.19
18:37:35|51956.19
18:37:36|51956.19
18:37:38|51956.19
18:37:39|51956.19
18:37:40|51956.19
18:37:41|51955.95
18:37:42|51955.95
18:37:43|51955.95
18:37:44|51955.95
18:37:45|51965.82
18:37:46|51965.82
18:37:47|51965.82
18:37:48|51966.43
18:37:49|51959.02
18:37:50|51959.02
18:37:52|51959.02
18:37:53|51979.89
18:37:53|51979.89
18:37:54|51979.89
18:37:56|51979.89
18:37:57|51979.89
18:37:57|51980.31
18:37:59|51980.31
18:38:00|51980.31
18:38:01|51976.02
18:38:02|51976.02
18:38:03|51976.02
18:38:04|51976.02
18:38:04|51976.02
18:38:06|51976.02
18:38:08|51976.02
18:38:08|51977.74
18:38:09|51977.74
18:38:10|51971.83
18:38:11|51971.83
18:38:12|51971.83
18:38:14|51971.83
18:38:14|51971.83
18:38:16|51969.75
18:38:16|51969.75
18:38:17|51969.75
18:38:19|51969.75
18:38:19|51969.75
18:38:21|51970.75
18:38:22|51970.75
18:38:23|51970.75
18:38:24|51970.75
18:38:24|51970.75
18:38:26|51970.75
18:38:26|51970.76
18:38:28|51970.76
18:38:28|51970.76
18:38:30|51970.76
18:38:31|51970.76
18:38:31|51970.76
18:38:33|51970.76
18:38:34|51975.99
18:38:35|51976.
18:38:36|51976.
18:38:37|51975.99
18:38:39|51975.99
18:38:40|51975.99
18:38:41|51972.58
18:38:42|51966.82
18:38:43|51966.82
18:38:44|51966.82
18:38:46|51966.82
18:38:47|51966.82
18:38:47|51966.82
18:38:49|51966.82
18:38:50|51966.82
18:38:50|51966.82
18:38:52|51966.82
18:38:53|51966.82
18:38:53|51966.82
18:38:54|51966.82
18:38:55|51966.83
18:38:56|51970.56
18:38:57|51970.56
18:38:58|51970.56
18:38:59|51970.56
18:39:01|51970.57
18:39:02|51970.57
18:39:02|51970.56
18:39:04|51962.
18:39:04|51962.
18:39:05|51962.
18:39:06|51962.
18:39:08|51962.
18:39:08|51962.
18:39:10|51962.
18:39:10|51962.
18:39:11|51963.76
18:39:12|51963.76
18:39:14|51963.75
18:39:15|51963.75
18:39:16|51960.16
18:39:16|51960.16
18:39:17|51960.16
18:39:18|51960.16
18:39:19|51960.16
18:39:20|51960.17
18:39:21|51960.17
18:39:22|51960.17
18:39:23|51960.17
18:39:25|51960.17
18:39:26|51960.16
18:39:28|51960.16
18:39:29|51960.16
18:39:29|51960.16
18:39:31|51960.16
18:39:31|51960.16
18:39:33|51960.16
18:39:34|51960.16
18:39:34|51960.16
18:39:36|51960.16
18:39:38|51960.16
18:39:39|51960.16
18:39:39|51960.16
18:39:42|51960.16
18:39:43|51960.16
18:39:45|51960.16
18:39:45|51960.16
18:39:47|51960.16
18:39:47|51960.16
18:39:48|51960.16
18:39:50|51960.16
18:39:51|51960.16
18:39:51|51960.16
18:39:53|51960.16
18:39:54|51960.16
18:39:55|51960.16
18:39:56|51960.16
18:39:57|51960.16
18:39:57|51960.16
18:39:58|51960.16
18:40:00|51962.01
18:40:01|51962.01
18:40:03|51967.36
18:40:04|51967.36
18:40:05|51967.36
18:40:05|51967.36
18:40:07|51967.36
18:40:07|51967.36
18:40:08|51967.36
18:40:10|51967.36
18:40:11|51967.36
18:40:12|51967.36
18:40:12|51968.97
18:40:13|51968.97
18:40:14|51968.97
18:40:16|51968.97
18:40:17|51968.97
18:40:18|51968.97
18:40:19|51968.97
18:40:20|51968.97
18:40:21|51968.97
18:40:22|51968.97
18:40:23|51968.97
18:40:24|51970.29
18:40:25|51970.99
18:40:26|51970.99
18:40:27|51970.99
18:40:28|51970.99
18:40:29|51970.99
18:40:30|51970.99
18:40:31|51970.99
18:40:32|51970.99
18:40:33|51970.99
18:40:34|51970.99
18:40:35|51970.99
18:40:36|51970.99
18:40:37|51970.99
18:40:39|51973.92
18:40:40|51973.92
18:40:41|51973.92
18:40:42|51973.92
18:40:43|51973.92
18:40:44|51973.92
18:40:45|51973.92
18:40:46|51975.97
18:40:47|51975.97
18:40:48|51975.97
18:40:49|51975.97
18:40:50|51975.97
18:40:51|51975.97
18:40:52|51972.31
18:40:53|51969.01
18:40:54|51969.01
18:40:55|51961.83
18:40:56|51961.83
18:40:58|51961.83
18:40:59|51961.83
18:40:59|51961.83
18:41:00|51961.83
18:41:01|51961.83
18:41:02|51961.83
18:41:04|51961.83
18:41:04|51961.83
18:41:05|51952.72
18:41:06|51952.72
18:41:08|51940.81
18:41:08|51940.81
18:41:09|51940.81
18:41:11|51940.81
18:41:11|51940.81
18:41:13|51940.81
18:41:14|51940.81
18:41:15|51940.81
18:41:16|51940.81
18:41:17|51940.81
18:41:18|51940.81
18:41:19|51940.81
18:41:20|51940.81
18:41:21|51940.81
18:41:22|51940.81
18:41:23|51940.81
18:41:24|51940.81
18:41:25|51940.81
18:41:27|51940.81
18:41:28|51940.81
18:41:28|51940.81
18:41:30|51940.81
18:41:30|51940.81
18:41:31|51940.81
18:41:32|51940.81
18:41:34|51940.81
18:41:35|51940.81
18:41:35|51940.81
18:41:37|51940.81
18:41:38|51935.99
18:41:39|51941.09
18:41:41|51941.09
18:41:42|51941.09
18:41:43|51941.09
18:41:44|51941.09
18:41:46|51941.09
18:41:47|51941.09
18:41:47|51941.09
18:41:49|51941.09
18:41:49|51941.09
18:41:50|51949.03
18:41:51|51949.03
18:41:52|51949.03
18:41:54|51949.03
18:41:54|51949.03
18:41:56|51949.03
18:41:57|51949.03
18:41:57|51949.03
18:41:58|51949.03
18:41:59|51949.03
18:42:00|51949.03
18:42:02|51949.03
18:42:03|51949.56
18:42:04|51949.56
18:42:06|51949.56
18:42:06|51949.56
18:42:07|51949.56
18:42:08|51949.56
18:42:09|51949.55
18:42:10|51949.55
18:42:11|51949.55
18:42:13|51949.55
18:42:13|51949.56
18:42:14|51949.56
18:42:15|51949.56
18:42:16|51949.56
18:42:17|51949.56
18:42:18|51949.56
18:42:19|51949.56
18:42:20|51949.56
18:42:22|51949.56
18:42:22|51949.56
18:42:24|51949.56
18:42:24|51949.97
18:42:25|51949.97
18:42:27|51949.97
18:42:27|51949.97
18:42:29|51949.97
18:42:31|51949.96
18:42:31|51949.96
18:42:32|51949.96
18:42:34|51949.96
18:42:35|51949.96
18:42:35|51949.96
18:42:38|51949.96
18:42:38|51949.96
18:42:39|51949.96
18:42:41|51949.96
18:42:41|51949.96
18:42:43|51949.8
18:42:44|51949.8
18:42:46|51949.8
18:42:47|51949.8
18:42:48|51949.8
18:42:49|51949.8
18:42:50|51949.8
18:42:51|51949.8
18:42:52|51949.97
18:42:53|51949.97
18:42:54|51949.97
18:42:55|51949.97
18:42:56|51949.97
18:42:58|51949.97
18:42:59|51949.97
18:43:00|51949.97
18:43:01|51949.97
18:43:01|51949.97
18:43:02|51949.97
18:43:03|51949.97
18:43:05|51949.97
18:43:05|51949.97
18:43:06|51949.97
18:43:08|51949.97
18:43:08|51949.97
18:43:09|51949.97
18:43:11|51949.97
18:43:12|51949.97
18:43:13|51963.95
18:43:13|51963.95
18:43:14|51963.96
18:43:16|51963.96
18:43:17|51963.96
18:43:18|51963.96
18:43:19|51963.96
18:43:20|51963.96
18:43:21|51963.96
18:43:23|51970.02
18:43:23|51970.02
18:43:25|51970.02
18:43:25|51970.02
18:43:26|51970.02
18:43:27|51970.02
18:43:28|51970.02
18:43:30|51970.02
18:43:30|51970.02
18:43:31|51970.02
18:43:34|51970.02
18:43:34|51970.02
18:43:35|51970.02
18:43:36|51970.02
18:43:37|51970.02
18:43:39|51970.02
18:43:39|51970.02
18:43:41|51970.02
18:43:42|51970.1
18:43:43|51970.1
18:43:44|51970.1
18:43:45|51970.1
18:43:46|51970.71
18:43:47|51970.71
18:43:49|51970.71
18:43:50|51970.71
18:43:51|51970.71
18:43:52|51970.71
18:43:53|51970.71
18:43:54|51970.71
18:43:55|51970.71
18:43:56|51970.71
18:43:57|51981.12
18:43:58|51981.12
18:44:00|51981.12
18:44:01|51981.12
18:44:02|51981.12
18:44:03|51981.12
18:44:04|51981.12
18:44:05|51981.12
18:44:06|51981.12
18:44:07|51981.12
18:44:08|51981.12
18:44:09|51981.12
18:44:11|51981.12
18:44:12|51981.12
18:44:13|51981.12
18:44:14|51981.12
18:44:15|51981.12
18:44:16|51973.47
18:44:17|51973.47
18:44:18|51973.47
18:44:19|51973.47
18:44:20|51973.47
18:44:21|51973.47
18:44:22|51973.47
18:44:23|51973.47
18:44:24|51973.47
18:44:25|51973.47
18:44:26|51973.47
18:44:28|51973.47
18:44:28|51973.47
18:44:30|51973.47
18:44:30|51979.99
18:44:32|51979.99
18:44:33|51979.99
18:44:34|51979.99
18:44:35|51979.99
18:44:36|51979.99
18:44:37|51979.99
18:44:38|51976.
18:44:38|51976.
18:44:40|51976.
18:44:41|51976.
18:44:43|51976.01
18:44:44|51976.01
18:44:45|51976.01
18:44:47|51976.01
18:44:47|51976.01
18:44:49|51976.01
18:44:50|51976.01
18:44:51|51976.01
18:44:52|51976.01
18:44:53|51976.01
18:44:55|51976.01
18:44:56|51976.01
18:44:57|51976.01
18:44:58|51976.
18:44:59|51976.
18:45:00|51976.
18:45:01|51976.01
18:45:01|51976.01
18:45:02|51979.75
18:45:03|51979.75
18:45:04|51979.75
18:45:06|51979.75
18:45:07|51979.75
18:45:07|51979.75
18:45:08|51979.75
18:45:10|51979.75
18:45:11|51979.75
18:45:11|51979.75
18:45:13|51979.75
18:45:14|51979.75
18:45:15|51979.75
18:45:16|51979.75
18:45:17|51979.75
18:45:18|51979.75
18:45:19|51979.75
18:45:20|51979.75
18:45:21|51979.75
18:45:22|51979.75
18:45:23|51979.75
18:45:24|51979.75
18:45:25|51979.75
18:45:26|51979.75
18:45:28|51979.75
18:45:28|51979.75
18:45:29|51979.75
18:45:31|51979.75
18:45:31|51979.75
18:45:32|51979.75
18:45:34|51979.75
18:45:35|51979.75
18:45:36|51979.75
18:45:37|51979.75
18:45:37|51979.75
18:45:39|51979.75
18:45:41|51979.75
18:45:42|51979.75
18:45:42|51979.75
18:45:44|51979.75
18:45:45|51979.75
18:45:47|51979.75
18:45:48|51979.75
18:45:49|51979.75
18:45:50|51979.75
18:45:51|51979.75
18:45:52|51979.75
18:45:53|51979.75
18:45:54|51979.75
18:45:55|51979.75
18:45:56|51979.75
18:45:57|51979.75
18:45:58|51979.75
18:45:59|51979.75
18:46:00|51979.75
18:46:01|51979.75
18:46:02|51979.75
18:46:04|51979.75
18:46:05|51979.75
18:46:06|51979.75
18:46:07|51979.75
18:46:07|51979.75
18:46:08|51979.75
18:46:10|51979.75
18:46:11|51979.75
18:46:11|51979.75
18:46:12|51979.75
18:46:13|51979.75
18:46:15|51979.75
18:46:16|51979.75
18:46:17|51979.75
18:46:18|51979.75
18:46:19|51979.75
18:46:20|51979.75
18:46:21|51979.75
18:46:22|51979.75
18:46:23|51979.75
18:46:24|51981.35
18:46:25|51981.35
18:46:26|51981.35
18:46:27|51981.35
18:46:28|51981.35
18:46:29|51981.35
18:46:30|51981.35
18:46:31|51981.35
18:46:32|51981.35
18:46:33|51981.35
18:46:34|51981.35
18:46:35|51981.35
18:46:36|51981.35
18:46:37|51981.35
18:46:38|51981.35
18:46:39|51981.35
18:46:40|51981.35
18:46:42|51981.35
18:46:42|51981.35
18:46:43|51981.35
18:46:45|51981.35
18:46:46|51981.35
18:46:46|51981.35
18:46:48|51981.36
18:46:49|51981.36
18:46:50|51981.36
18:46:51|51981.36
18:46:52|51981.36
18:46:53|51981.36
18:46:54|51981.36
18:46:56|51981.36
18:46:57|51981.36
18:46:57|51981.36
18:46:58|51984.
18:47:00|51984.
18:47:01|51984.
18:47:02|51984.
18:47:03|51984.
18:47:04|51984.
18:47:05|51984.
18:47:06|51984.
18:47:08|51984.
18:47:09|51984.
18:47:09|51984.
18:47:11|51984.
18:47:12|51984.
18:47:13|51984.
18:47:13|51984.
18:47:15|51984.
18:47:16|51984.
18:47:17|51984.
18:47:18|51984.
18:47:19|51984.
18:47:20|51984.
18:47:21|51984.
18:47:22|51984.
18:47:23|51984.
18:47:24|51984.
18:47:25|51984.
18:47:26|51984.
18:47:27|51984.
18:47:28|51984.
18:47:29|51984.
18:47:30|51984.
18:47:31|51984.
18:47:32|51984.
18:47:33|51984.
18:47:34|51984.
18:47:36|51984.
18:47:37|51984.
18:47:38|51984.
18:47:38|51982.25
18:47:40|51982.25
18:47:41|51982.25
18:47:42|51982.25
18:47:43|51982.25
18:47:44|51982.25
18:47:45|51982.25
18:47:47|51982.25
18:47:47|51982.25
18:47:48|51982.25
18:47:49|51982.25
18:47:50|51982.25
18:47:52|51982.25
18:47:54|51982.25
18:47:54|51982.25
18:47:56|51982.25
18:47:57|51982.25
18:47:58|51983.74
18:47:59|51983.74
18:48:00|51983.74
18:48:01|51983.74
18:48:02|51983.74
18:48:03|51983.74
18:48:04|51983.74
18:48:05|51983.74
18:48:05|51983.74
18:48:07|51983.74
18:48:08|51983.74
18:48:09|51983.74
18:48:10|51983.74
18:48:11|51983.74
18:48:13|51983.74
18:48:13|51983.74
18:48:14|51983.74
18:48:15|51983.74
18:48:17|51983.74
18:48:17|51983.74
18:48:19|51983.74
18:48:19|52001.4
18:48:20|52001.4
18:48:21|52002.94
18:48:22|52001.83
18:48:24|52001.83
18:48:24|51990.95
18:48:26|51990.95
18:48:26|51990.95
18:48:28|51990.95
18:48:28|51979.73
18:48:29|51979.73
18:48:31|51979.73
18:48:32|51979.73
18:48:33|51979.73
18:48:34|51979.73
18:48:35|51979.73
18:48:36|51979.73
18:48:37|51976.71
18:48:38|51976.71
18:48:39|51976.71
18:48:40|51976.71
18:48:42|51976.71
18:48:42|51976.71
18:48:43|51976.71
18:48:44|51976.71
18:48:46|51976.71
18:48:46|51976.71
18:48:48|51976.71
18:48:49|51976.71
18:48:50|51976.71
18:48:51|51976.71
18:48:53|51976.71
18:48:54|51976.71
18:48:55|51976.71
18:48:56|51976.71
18:48:56|51976.7
18:48:58|51976.7
18:48:59|51976.7
18:49:00|51976.7
18:49:01|51976.7
18:49:02|51976.7
18:49:03|51976.7
18:49:04|51976.7
18:49:06|51976.7
18:49:07|51976.7
18:49:07|51976.7
18:49:08|51976.7
18:49:09|51976.7
18:49:10|51976.7
18:49:12|51976.7
18:49:12|51976.7
18:49:13|51976.7
18:49:15|51976.7
18:49:16|51976.7
18:49:18|51966.82
18:49:18|51966.82
18:49:19|51966.82
18:49:21|51966.82
18:49:21|51966.82
18:49:23|51966.82
18:49:23|51966.82
18:49:24|51966.82
18:49:25|51966.82
18:49:27|51966.82
18:49:28|51966.82
18:49:28|51966.82
18:49:29|51966.82
18:49:30|51966.82
18:49:32|51967.21
18:49:33|51967.21
18:49:33|51990.09
18:49:35|51985.54
18:49:36|51985.54
18:49:37|51985.54
18:49:38|51985.54
18:49:39|51985.54
18:49:40|51985.54
18:49:41|51985.54
18:49:43|51985.54
18:49:44|51985.54
18:49:45|51985.54
18:49:46|51985.54
18:49:47|51985.54
18:49:48|51985.54
18:49:50|51985.54
18:49:50|51985.54
18:49:51|51985.54
18:49:54|51985.54
18:49:54|51985.54
18:49:56|51985.54
18:49:57|51985.54
18:49:57|51985.54
18:49:58|51985.54
18:50:00|51985.16
18:50:00|51985.16
18:50:01|51985.16
18:50:04|51985.16
18:50:05|51994.54
18:50:05|51994.54
18:50:07|51994.54
18:50:07|51994.54
18:50:08|51994.54
18:50:10|51994.54
18:50:11|51994.54
18:50:11|51994.54
18:50:13|51994.54
18:50:13|51994.54
18:50:14|51994.54
18:50:15|51994.54
18:50:16|51994.54
18:50:18|51994.54
18:50:18|51994.54
18:50:19|51994.54
18:50:20|51994.54
18:50:22|52004.67
18:50:22|52004.67
18:50:24|52004.67
18:50:25|52004.67
18:50:25|52004.67
18:50:26|52015.98
18:50:28|52015.98
18:50:28|52015.98
18:50:29|52015.98
18:50:30|52015.98
18:50:31|52013.51
18:50:32|52013.51
18:50:33|52013.51
18:50:34|52013.51
18:50:35|52013.51
18:50:37|52013.51
18:50:37|52013.51
18:50:38|52013.51
18:50:40|52013.51
18:50:41|52013.51
18:50:42|52013.51
18:50:43|52013.51
18:50:43|52011.56
18:50:44|52011.56
18:50:46|52011.56
18:50:47|52011.56
18:50:48|52011.56
18:50:49|52011.56
18:50:50|52011.56
18:50:52|52008.26
18:50:53|52008.26
18:50:53|52008.26
18:50:55|52008.26
18:50:56|52008.26
18:50:56|52008.26
18:50:57|52008.26
18:50:58|52008.26
18:51:00|52008.26
18:51:01|52008.26
18:51:02|51988.32
18:51:03|51988.32
18:51:05|51988.32
18:51:06|51995.23
18:51:06|51995.24
18:51:08|51995.24
18:51:09|51995.23
18:51:10|51995.23
18:51:11|51995.23
18:51:13|51995.23
18:51:14|51995.23
18:51:14|51995.23
18:51:15|51995.23
18:51:17|51995.23
18:51:17|51995.23
18:51:18|52000.
18:51:20|51999.99
18:51:21|51999.99
18:51:22|51999.99
18:51:22|52000.
18:51:24|52000.
18:51:24|52000.
18:51:26|52000.
18:51:27|52000.
18:51:28|52000.
18:51:28|52000.
18:51:29|52002.37
18:51:31|52002.37
18:51:32|52002.37
18:51:33|52002.37
18:51:34|52002.37
18:51:35|52002.37
18:51:36|52002.37
18:51:37|52002.37
18:51:38|52002.37
18:51:39|52002.37
18:51:40|52002.37
18:51:40|52002.37
18:51:42|52002.37
18:51:43|52002.37
18:51:44|52002.37
18:51:45|52002.37
18:51:46|52002.37
18:51:47|52002.37
18:51:49|52002.37
18:51:49|52002.37
18:51:51|52002.37
18:51:51|52002.37
18:51:53|52002.37
18:51:55|52002.37
18:51:56|52002.37
18:51:57|52002.37
18:51:58|52002.37
18:51:58|52002.37
18:52:00|52002.37
18:52:01|52002.37
18:52:02|52002.37
18:52:03|52002.37
18:52:04|52011.57
18:52:05|52011.57
18:52:05|52011.57
18:52:07|52018.
18:52:08|52018.7
18:52:09|52018.7
18:52:10|52018.7
18:52:11|52018.7
18:52:12|52017.63
18:52:13|52016.21
18:52:14|52016.21
18:52:15|52016.21
18:52:16|52016.21
18:52:17|52014.35
18:52:18|52014.35
18:52:19|52014.35
18:52:20|52014.35
18:52:21|52014.35
18:52:22|52014.35
18:52:23|52014.36
18:52:24|52014.35
18:52:25|52014.35
18:52:26|52014.35
18:52:27|52014.35
18:52:28|52014.35
18:52:29|52014.35
18:52:30|52014.35
18:52:31|52014.35
18:52:32|52014.35
18:52:33|52014.35
18:52:34|52014.36
18:52:35|52014.36
18:52:36|52014.36
18:52:37|52014.36
18:52:38|52014.36
18:52:40|52014.36
18:52:40|52014.36
18:52:42|52024.19
18:52:43|52024.19
18:52:44|52024.19
18:52:45|52024.19
18:52:46|52024.19
18:52:47|52024.19
18:52:48|52024.19
18:52:49|52024.19
18:52:51|52024.19
18:52:52|52028.
18:52:53|52028.
18:52:54|52028.
18:52:55|52029.99
18:52:56|52029.99
18:52:57|52029.99
18:52:59|52029.99
18:53:00|52029.99
18:53:01|52029.99
18:53:02|52029.99
18:53:03|52029.99
18:53:04|52029.99
18:53:05|52029.99
18:53:06|52029.99
18:53:07|52030.
18:53:08|52030.
18:53:09|52030.
18:53:11|52030.
18:53:12|52030.
18:53:13|52030.
18:53:14|52030.
18:53:15|52030.
18:53:15|52030.
18:53:16|52030.
18:53:17|52030.
18:53:18|52030.
18:53:19|52030.
18:53:21|52030.
18:53:22|52030.
18:53:23|52030.
18:53:23|52030.
18:53:25|52037.77
18:53:26|52037.77
18:53:27|52037.77
18:53:28|52037.77
18:53:29|52037.77
18:53:31|52037.77
18:53:31|52037.77
18:53:32|52037.77
18:53:34|52037.77
18:53:34|52037.77
18:53:36|52037.77
18:53:37|52037.77
18:53:37|52037.78
18:53:39|52037.78
18:53:39|52037.78
18:53:41|52037.78
18:53:41|52037.78
18:53:43|52037.78
18:53:44|52037.78
18:53:45|52037.78
18:53:45|52037.86
18:53:46|52037.86
18:53:47|52037.86
18:53:48|52042.91
18:53:49|52042.91
18:53:51|52042.91
18:53:52|52042.91
18:53:53|52042.91
18:53:55|52042.91
18:53:55|52048.12
18:53:57|52046.23
18:53:58|52046.23
18:53:58|52038.82
18:53:59|52038.82
18:54:01|52038.82
18:54:02|52038.82
18:54:03|52037.85
18:54:04|52037.85
18:54:05|52037.85
18:54:06|52036.25
18:54:07|52036.25
18:54:08|52036.25
18:54:09|52036.25
18:54:11|52036.25
18:54:11|52036.25
18:54:12|52036.25
18:54:14|52036.25
18:54:15|52036.25
18:54:15|52036.25
18:54:16|52036.25
18:54:17|52036.25
18:54:18|52036.25
18:54:19|52036.25
18:54:20|52036.25
18:54:22|52036.25
18:54:23|52036.25
18:54:24|52036.25
18:54:24|52036.25
18:54:25|52036.25
18:54:26|52036.25
18:54:28|52036.25
18:54:29|52036.24
18:54:30|52036.24
18:54:31|52036.24
18:54:32|52036.24
18:54:33|52037.6
18:54:34|52037.6
18:54:35|52037.6
18:54:37|52037.6
18:54:38|52037.6
18:54:39|52037.6
18:54:40|52037.6
18:54:41|52037.6
18:54:42|52037.6
18:54:43|52037.6
18:54:44|52037.6
18:54:45|52037.6
18:54:46|52037.6
18:54:47|52037.6
18:54:49|52037.6
18:54:50|52037.6
18:54:50|52037.6
18:54:52|52037.6
18:54:54|52037.6
18:54:55|52037.68
18:54:57|52037.68
18:54:58|52037.68
18:54:59|52037.68
18:55:01|52037.68
18:55:02|52037.68
18:55:03|52037.68
18:55:04|52037.68
18:55:04|52037.68
18:55:05|52037.68
18:55:06|52037.68
18:55:07|52037.68
18:55:08|52040.24
18:55:10|52040.24
18:55:11|52040.24
18:55:11|52040.24
18:55:12|52040.24
18:55:13|52040.24
18:55:15|52040.24
18:55:16|52049.56
18:55:17|52049.56
18:55:18|52049.56
18:55:19|52049.56
18:55:19|52049.56
18:55:20|52049.56
18:55:22|52049.56
18:55:23|52049.56
18:55:24|52051.98
18:55:24|52051.98
18:55:25|52051.98
18:55:27|52051.98
18:55:28|52051.97
18:55:29|52051.97
18:55:30|52051.97
18:55:31|52051.97
18:55:32|52051.97
18:55:33|52051.97
18:55:34|52051.97
18:55:35|52051.97
18:55:35|52051.97
18:55:36|52051.97
18:55:38|52051.97
18:55:39|52051.97
18:55:40|52051.97
18:55:41|52051.97
18:55:42|52051.97
18:55:43|52051.97
18:55:45|52050.08
18:55:45|52050.08
18:55:46|52050.08
18:55:47|52050.08
18:55:48|52050.08
18:55:49|52050.08
18:55:50|52050.08
18:55:51|52050.08
18:55:53|52050.08
18:55:55|52050.08
18:55:56|52050.08
18:55:57|52050.08
18:55:57|52050.08
18:55:58|52050.08
18:56:00|52050.08
18:56:01|52050.08
18:56:02|52050.08
18:56:02|52050.08
18:56:04|52050.08
18:56:05|52050.08
18:56:06|52050.08
18:56:07|52050.08
18:56:08|52050.08
18:56:09|52050.08
18:56:10|52050.08
18:56:12|52050.08
18:56:12|52050.08
18:56:13|52050.08
18:56:15|52050.08
18:56:16|52050.08
18:56:17|52050.08
18:56:17|52050.08
18:56:18|52050.08
18:56:19|52049.23
18:56:20|52049.23
18:56:21|52049.23
18:56:22|52049.23
18:56:23|52049.23
18:56:24|52049.23
18:56:25|52049.
18:56:27|52049.
18:56:27|52049.
18:56:29|52049.
18:56:30|52049.
18:56:30|52049.
18:56:32|52048.99
18:56:33|52048.99
18:56:34|52048.99
18:56:35|52048.99
18:56:36|52048.99
18:56:36|52048.99
18:56:38|52048.99
18:56:39|52048.99
18:56:39|52048.99
18:56:41|52048.99
18:56:41|52048.99
18:56:43|52048.99
18:56:44|52048.99
18:56:45|52048.99
18:56:46|52048.99
18:56:47|52049.
18:56:48|52055.75
18:56:49|52057.36
18:56:50|52061.19
18:56:51|52061.19
18:56:52|52046.02
18:56:53|52021.64
18:56:55|52004.08
18:56:55|52000.62
18:56:56|52000.62
18:56:58|52000.62
18:56:59|51997.39
18:57:00|51997.39
18:57:01|51997.39
18:57:02|51997.39
18:57:03|51997.39
18:57:04|51996.
18:57:06|51996.
18:57:07|51994.
18:57:07|51994.
18:57:09|51994.
18:57:10|51994.
18:57:10|51994.
18:57:11|51994.
18:57:13|51994.
18:57:13|51994.
18:57:15|51994.
18:57:15|51994.
18:57:17|51994.
18:57:18|51994.
18:57:18|51994.
18:57:19|51994.
18:57:20|51994.
18:57:21|51994.
18:57:22|51994.
18:57:23|51994.
18:57:24|51994.
18:57:26|51994.
18:57:28|51994.
18:57:28|51994.
18:57:29|51994.
18:57:31|51994.
18:57:32|51994.
18:57:32|51994.
18:57:33|51994.
18:57:34|51994.
18:57:36|51994.
18:57:36|51994.
18:57:37|51994.
18:57:38|51994.
18:57:40|51994.
18:57:41|51994.
18:57:41|51994.
18:57:42|51994.
18:57:43|51994.
18:57:44|51994.
18:57:45|51994.
18:57:47|51994.
18:57:48|51994.
18:57:48|51994.
18:57:49|51994.
18:57:51|51994.
18:57:51|51994.
18:57:52|51994.
18:57:53|51994.
18:57:55|51994.
18:57:59|51994.
18:58:01|51994.
18:58:02|51994.
18:58:03|51994.
18:58:04|51994.
18:58:05|51994.
18:58:07|51994.
18:58:08|51994.01
18:58:08|51994.01
18:58:10|51994.01
18:58:11|51994.01
18:58:11|51994.01
18:58:12|51994.01
18:58:13|51994.01
18:58:15|51994.01
18:58:16|51994.01
18:58:16|51994.01
18:58:18|51994.01
18:58:18|51994.01
18:58:20|51994.01
18:58:21|51994.01
18:58:22|51994.01
18:58:23|51994.01
18:58:24|51994.01
18:58:25|51994.01
18:58:26|51994.01
18:58:27|51994.01
18:58:28|51994.01
18:58:29|51994.01
18:58:30|51994.01
18:58:31|51994.01
18:58:32|51994.01
18:58:33|51994.01
18:58:34|52000.15
18:58:35|51994.
18:58:36|51986.26
18:58:37|51986.26
18:58:38|51986.26
18:58:39|51986.26
18:58:40|51986.26
18:58:41|51986.26
18:58:42|51986.26
18:58:43|51986.
18:58:44|51986.
18:58:45|51984.
18:58:46|51984.
18:58:47|51984.
18:58:48|51984.
18:58:49|51984.
18:58:50|51984.
18:58:51|51984.
18:58:52|51984.
18:58:53|51984.
18:58:54|51984.
18:58:55|51984.
18:58:57|51984.
18:58:59|51984.
18:59:00|51984.
18:59:00|51984.
18:59:02|51984.
18:59:02|51984.
18:59:04|51972.64
18:59:05|51972.64
18:59:06|51972.64
18:59:07|51972.64
18:59:08|51972.64
18:59:09|51972.64
18:59:10|51972.64
18:59:10|51972.64
18:59:12|51972.64
18:59:13|51972.64
18:59:14|51972.64
18:59:15|51972.64
18:59:16|51972.64
18:59:17|51972.64
18:59:18|51972.64
18:59:19|51972.64
18:59:20|51972.64
18:59:21|51972.64
18:59:22|51972.64
18:59:23|51972.64
18:59:24|51972.64
18:59:25|51972.64
18:59:26|51983.98
18:59:27|51983.98
18:59:28|51983.98
18:59:29|51983.98
18:59:30|51983.98
18:59:32|51983.98
18:59:32|51983.99
18:59:33|51983.99
18:59:34|51983.99
18:59:35|51983.99
18:59:36|51983.99
18:59:37|51983.99
18:59:38|51990.42
18:59:39|51990.42
18:59:40|51990.42
18:59:41|51990.42
18:59:42|51990.42
18:59:43|51990.42
18:59:44|51990.42
18:59:45|51990.42
18:59:46|51990.42
18:59:47|51990.42
18:59:48|51990.42
18:59:50|51990.42
18:59:50|51990.42
18:59:51|51990.42
18:59:52|51990.42
18:59:53|51990.42
18:59:54|51990.42
18:59:55|51991.48
18:59:57|51991.48
18:59:58|51991.48
18:59:58|51991.48
19:00:00|51991.48
19:00:02|51991.48
19:00:04|51991.48
19:00:05|51991.48
19:00:06|51991.48
19:00:06|51991.48
19:00:07|51991.48
19:00:09|51989.87
19:00:10|51989.87
19:00:11|51989.87
19:00:12|51987.74
19:00:13|51987.74
19:00:14|51987.74
19:00:16|51987.74
19:00:16|51987.74
19:00:17|51987.74
19:00:18|51987.74
19:00:19|51987.74
19:00:20|51987.75
19:00:21|51987.75
19:00:22|51984.45
19:00:24|51983.72
19:00:25|51979.18
19:00:26|51979.18
19:00:27|51979.18
19:00:27|51979.18
19:00:28|51977.57
19:00:30|51977.57
19:00:31|51977.57
19:00:32|51977.57
19:00:33|51977.57
19:00:34|51979.19
19:00:34|51979.19
19:00:36|51979.19
19:00:36|51979.19
19:00:37|51979.19
19:00:38|51979.19
19:00:39|51988.2
19:00:41|51988.2
19:00:42|51988.2
19:00:43|51988.2
19:00:43|51988.2
19:00:45|51988.2
19:00:46|51988.2
19:00:47|51992.83
19:00:48|51992.83
19:00:49|51994.75
19:00:50|51994.75
19:00:50|51994.75
19:00:52|51994.75
19:00:53|51994.75
19:00:54|51994.75
19:00:55|51994.75
19:00:56|51994.75
19:00:57|51994.75
19:00:59|51994.75
19:00:59|51994.75
19:01:01|51996.54
19:01:03|51996.54
19:01:04|51996.54
19:01:05|51996.54
19:01:06|51996.54
19:01:07|51996.54
19:01:09|51996.54
19:01:10|51996.54
19:01:11|51996.54
19:01:12|51996.54
19:01:12|51996.54
19:01:13|51996.54
19:01:15|51996.54
19:01:15|51996.54
19:01:16|51996.54
19:01:18|51996.54
19:01:18|51996.54
19:01:20|51996.54
19:01:21|51996.54
19:01:22|51996.54
19:01:23|51996.54
19:01:24|51996.54
19:01:25|51996.54
19:01:26|51996.54
19:01:27|51996.54
19:01:28|51996.54
19:01:28|51996.54
19:01:30|51996.54
19:01:32|51996.54
19:01:33|51996.54
19:01:33|51996.54
19:01:34|51996.39
19:01:36|51996.39
19:01:36|51996.39
19:01:38|52005.32
19:01:38|52005.32
19:01:40|52005.32
19:01:40|52005.32
19:01:42|52005.32
19:01:43|52005.32
19:01:43|52005.32
19:01:44|51996.02
19:01:45|51997.76
19:01:47|51997.76
19:01:48|51997.76
19:01:49|51997.76
19:01:50|51997.76
19:01:51|51997.76
19:01:52|51997.76
19:01:53|51997.76
19:01:54|51997.76
19:01:55|51997.76
19:01:56|51997.76
19:01:57|51997.76
19:01:58|51997.76
19:02:00|51997.76
19:02:00|51997.76
19:02:02|51997.76
19:02:03|51997.76
19:02:04|51997.76
19:02:05|51997.76
19:02:06|51997.76
19:02:07|52004.01
19:02:08|52004.01
19:02:09|52004.01
19:02:10|52004.01
19:02:12|52004.01
19:02:12|52004.01
19:02:14|52004.01
19:02:15|52004.01
19:02:15|52004.01
19:02:17|52004.01
19:02:18|52004.01
19:02:18|52004.01
19:02:20|52004.01
19:02:20|52004.01
19:02:22|52004.01
19:02:22|52004.29
19:02:24|52004.29
19:02:24|52004.29
19:02:26|52004.29
19:02:26|52004.29
19:02:27|52004.26
19:02:29|52004.26
19:02:30|52004.26
19:02:31|52004.26
19:02:32|52004.26
19:02:33|52004.26
19:02:34|52004.26
19:02:35|52004.26
19:02:36|52004.26
19:02:37|52004.26
19:02:38|52004.26
19:02:39|52004.26
19:02:40|52004.26
19:02:41|52004.26
19:02:42|52004.26
19:02:43|52004.26
19:02:44|52004.26
19:02:45|52004.26
19:02:46|52004.26
19:02:47|52004.26
19:02:48|52004.26
19:02:49|52004.26
19:02:51|52004.26
19:02:51|52004.26
19:02:53|52004.26
19:02:54|52004.26
19:02:54|51999.74
19:02:56|51999.75
19:02:56|51999.75
19:02:57|51999.75
19:02:59|51999.75
19:03:00|51999.75
19:03:02|51999.75
19:03:03|51999.75
19:03:04|51999.75
19:03:05|51999.75
19:03:06|51999.75
19:03:07|51999.75
19:03:08|51999.75
19:03:09|51999.75
19:03:10|51999.75
19:03:11|51999.75
19:03:13|51999.75
19:03:14|51999.75
19:03:15|51999.75
19:03:16|51999.75
19:03:17|51999.75
19:03:18|51999.75
19:03:19|51999.75
19:03:20|51999.75
19:03:21|51999.75
19:03:22|51999.75
19:03:23|51999.99
19:03:24|51999.74
19:03:25|51999.74
19:03:26|51999.74
19:03:27|51999.74
19:03:28|51999.74
19:03:29|51999.74
19:03:30|51999.74
19:03:31|51999.74
19:03:32|51999.74
19:03:33|51992.01
19:03:34|51992.01
19:03:35|51992.01
19:03:36|51992.01
19:03:37|51992.01
19:03:38|51992.01
19:03:39|51992.01
19:03:40|51992.01
19:03:41|51992.01
19:03:42|51992.01
19:03:43|51992.01
19:03:44|51992.01
19:03:45|51992.01
19:03:46|51988.01
19:03:47|51988.01
19:03:48|51988.01
19:03:50|51988.01
19:03:50|51978.
19:03:51|51978.
19:03:52|51978.
19:03:54|51978.
19:03:54|51978.
19:03:55|51976.
19:03:57|51976.
19:03:58|51976.
19:03:59|51976.
19:04:00|51972.
19:04:02|51972.
19:04:03|51972.
19:04:04|51972.
19:04:05|51972.01
19:04:07|51972.01
19:04:07|51972.01
19:04:09|51972.01
19:04:09|51972.01
19:04:10|51972.01
19:04:11|51972.01
19:04:12|51972.01
19:04:13|51972.01
19:04:14|51972.01
19:04:16|51972.01
19:04:17|51972.01
19:04:17|51972.01
19:04:19|51972.01
19:04:19|51972.01
19:04:21|51972.01
19:04:21|51972.01
19:04:23|51972.01
19:04:23|51972.
19:04:24|51972.
19:04:25|51972.
19:04:27|51972.
19:04:27|51972.
19:04:28|51972.
19:04:30|51972.
19:04:30|51972.01
19:04:32|51972.01
19:04:32|51972.01
19:04:33|51972.01
19:04:34|51972.01
19:04:35|51972.01
19:04:37|51972.01
19:04:38|51972.01
19:04:39|51972.01
19:04:39|51970.39
19:04:40|51970.2
19:04:41|51970.2
19:04:43|51970.2
19:04:43|51970.2
19:04:44|51970.2
19:04:46|51964.
19:04:46|51962.
19:04:47|51962.
19:04:49|51962.
19:04:49|51962.
19:04:50|51960.01
19:04:52|51960.01
19:04:52|51960.01
19:04:54|51960.01
19:04:54|51960.
19:04:55|51960.
19:04:56|51960.
19:04:58|51960.
19:04:58|51960.
19:04:59|51960.
19:05:01|51960.
19:05:01|51958.39
19:05:03|51958.39
19:05:04|51958.39
19:05:05|51958.39
19:05:06|51958.39
19:05:07|51958.39
19:05:08|51958.39
19:05:09|51958.39
19:05:10|51958.39
19:05:11|51958.39
19:05:12|51958.39
19:05:13|51958.39
19:05:14|51958.39
19:05:15|51958.39
19:05:16|51958.39
19:05:18|51958.39
19:05:18|51958.39
19:05:19|51958.39
19:05:20|51958.39
19:05:21|51956.
19:05:22|51956.
19:05:23|51956.
19:05:24|51956.
19:05:26|51956.
19:05:27|51956.
19:05:28|51956.
19:05:29|51956.
19:05:30|51956.
19:05:30|51956.
19:05:31|51956.
19:05:32|51956.
19:05:33|51956.
19:05:34|51956.
19:05:35|51956.
19:05:37|51956.01
19:05:38|51956.
19:05:39|51956.
19:05:40|51956.
19:05:41|51956.
19:05:41|51956.
19:05:43|51956.
19:05:44|51956.
19:05:45|51956.
19:05:45|51956.
19:05:48|51956.01
19:05:48|51956.01
19:05:50|51956.01
19:05:51|51956.01
19:05:52|51956.01
19:05:53|51956.01
19:05:54|51956.01
19:05:55|51956.01
19:05:56|51956.01
19:05:56|51956.01
19:05:58|51956.01
19:05:59|51956.01
19:06:00|51959.75
19:06:00|51959.75
19:06:02|51959.75
19:06:04|51959.75
19:06:05|51959.75
19:06:06|51959.75
19:06:06|51959.75
19:06:07|51959.75
19:06:09|51959.75
19:06:09|51959.75
19:06:11|51959.75
19:06:12|51959.75
19:06:13|51959.75
19:06:14|51961.34
19:06:14|51961.34
19:06:15|51951.28
19:06:17|51951.28
19:06:18|51951.28
19:06:18|51951.28
19:06:20|51951.28
19:06:21|51951.28
19:06:22|51951.28
19:06:23|51951.28
19:06:24|51951.28
19:06:25|51951.28
19:06:26|51951.28
19:06:27|51951.28
19:06:28|51951.28
19:06:29|51951.28
19:06:30|51951.28
19:06:31|51951.28
19:06:32|51951.28
19:06:33|51951.28
19:06:34|51951.28
19:06:35|51951.28
19:06:36|51951.28
19:06:37|51951.97
19:06:38|51951.37
19:06:39|51944.73
19:06:40|51935.82
19:06:41|51935.82
19:06:42|51935.82
19:06:43|51935.82
19:06:44|51930.02
19:06:45|51930.02
19:06:46|51930.02
19:06:47|51930.02
19:06:48|51930.02
19:06:49|51930.02
19:06:50|51918.26
19:06:51|51918.26
19:06:52|51918.26
19:06:53|51918.26
19:06:54|51918.26
19:06:55|51918.26
19:06:56|51918.26
19:06:57|51918.26
19:06:58|51918.26
19:06:59|51918.26
19:07:00|51918.26
19:07:01|51918.26
19:07:02|51918.26
19:07:03|51918.39
19:07:04|51918.39
19:07:05|51918.39
19:07:07|51918.39
19:07:08|51918.39
19:07:09|51918.39
19:07:10|51918.39
19:07:11|51918.39
19:07:13|51918.39
19:07:13|51918.39
19:07:14|51918.39
19:07:15|51918.39
19:07:17|51910.18
19:07:18|51910.18
19:07:19|51902.33
19:07:20|51902.33
19:07:21|51902.32
19:07:22|51902.32
19:07:23|51902.32
19:07:24|51902.32
19:07:25|51893.64
19:07:27|51891.92
19:07:28|51891.92
19:07:28|51893.4
19:07:29|51893.4
19:07:31|51893.4
19:07:31|51893.4
19:07:32|51893.4
19:07:34|51893.4
19:07:34|51893.4
19:07:35|51893.4
19:07:36|51893.4
19:07:37|51893.4
19:07:39|51893.4
19:07:40|51893.4
19:07:41|51893.4
19:07:41|51893.4
19:07:42|51893.4
19:07:43|51893.4
19:07:44|51893.4
19:07:45|51893.4
19:07:46|51893.4
19:07:47|51900.17
19:07:48|51900.17
19:07:50|51900.17
19:07:50|51900.17
19:07:52|51900.17
19:07:53|51900.17
19:07:54|51900.17
19:07:55|51900.17
19:07:56|51900.17
19:07:56|51900.17
19:07:58|51900.17
19:07:59|51900.17
19:07:59|51900.17
19:08:01|51900.17
19:08:02|51906.
19:08:04|51906.
19:08:05|51906.
19:08:06|51906.
19:08:07|51906.
19:08:08|51906.
19:08:09|51906.
19:08:10|51906.
19:08:11|51906.
19:08:12|51905.7
19:08:13|51905.7
19:08:14|51905.75
19:08:15|51905.75
19:08:16|51905.75
19:08:17|51907.45
19:08:18|51907.45
19:08:19|51907.45
19:08:20|51904.16
19:08:21|51904.16
19:08:22|51904.16
19:08:23|51904.16
19:08:24|51904.16
19:08:25|51904.16
19:08:26|51904.16
19:08:28|51904.16
19:08:29|51904.16
19:08:29|51904.16
19:08:30|51904.16
19:08:31|51904.16
19:08:33|51902.
19:08:33|51902.
19:08:35|51902.
19:08:35|51902.
19:08:37|51902.
19:08:37|51902.
19:08:39|51902.
19:08:39|51902.
19:08:40|51902.
19:08:41|51902.
19:08:43|51902.
19:08:43|51902.
19:08:45|51902.
19:08:45|51902.01
19:08:46|51902.01
19:08:47|51902.01
19:08:49|51902.01
19:08:49|51902.01
19:08:51|51902.01
19:08:52|51902.01
19:08:52|51902.01
19:08:53|51902.01
19:08:55|51902.01
19:08:55|51902.01
19:08:57|51902.01
19:08:57|51903.92
19:08:58|51903.92
19:09:00|51904.57
19:09:00|51904.57
19:09:02|51912.39
19:09:02|51920.55
19:09:03|51924.99
19:09:04|51924.99
19:09:05|51924.99
19:09:08|51925.
19:09:09|51927.58
19:09:10|51927.88
19:09:11|51929.67
19:09:12|51929.67
19:09:13|51929.67
19:09:13|51929.67
19:09:15|51929.67
19:09:15|51929.67
19:09:16|51929.67
19:09:18|51929.67
19:09:18|51929.67
19:09:20|51929.67
19:09:21|51929.67
19:09:22|51929.67
19:09:23|51929.67
19:09:24|51929.67
19:09:24|51947.48
19:09:26|51947.48
19:09:26|51948.42
19:09:28|51948.42
19:09:28|51948.42
19:09:30|51955.51
19:09:31|51955.51
19:09:32|51955.51
19:09:34|51955.51
19:09:34|51955.51
19:09:35|51955.51
19:09:36|51955.51
19:09:37|51955.51
19:09:38|51955.51
19:09:39|51955.51
19:09:40|51955.51
19:09:41|51950.69
19:09:42|51950.69
19:09:43|51950.69
19:09:45|51950.69
19:09:45|51950.69
19:09:46|51944.
19:09:48|51944.
19:09:49|51944.
19:09:50|51944.
19:09:51|51944.
19:09:52|51944.
19:09:53|51944.
19:09:54|51944.
19:09:55|51944.
19:09:56|51944.
19:09:57|51944.
19:09:58|51942.39
19:09:59|51942.39
19:10:00|51942.39
19:10:01|51942.39
19:10:02|51942.39
19:10:03|51942.39
19:10:04|51942.39
19:10:05|51942.39
19:10:06|51942.39
19:10:07|51942.39
19:10:09|51942.39
19:10:10|51942.39
19:10:11|51942.39
19:10:12|51942.39
19:10:14|51942.39
19:10:14|51942.39
19:10:15|51942.39
19:10:17|51942.39
19:10:18|51942.39
19:10:19|51942.39
19:10:20|51942.39
19:10:21|51942.39
19:10:22|51942.39
19:10:23|51942.39
19:10:24|51942.39
19:10:25|51942.39
19:10:26|51942.39
19:10:27|51942.39
19:10:28|51942.39
19:10:30|51942.39
19:10:31|51942.39
19:10:32|51942.39
19:10:33|51942.39
19:10:34|51942.39
19:10:34|51942.39
19:10:36|51942.39
19:10:37|51942.39
19:10:38|51942.39
19:10:39|51942.39
19:10:40|51942.39
19:10:40|51942.39
19:10:41|51942.39
19:10:43|51942.39
19:10:44|51942.39
19:10:45|51942.39
19:10:46|51942.39
19:10:46|51942.39
19:10:48|51942.39
19:10:49|51942.4
19:10:50|51942.4
19:10:51|51942.4
19:10:52|51943.76
19:10:53|51943.76
19:10:54|51943.76
19:10:55|51943.76
19:10:56|51943.76
19:10:57|51943.76
19:10:58|51943.76
19:10:59|51943.76
19:11:00|51943.76
19:11:01|51943.76
19:11:03|51943.76
19:11:04|51943.76
19:11:05|51950.54
19:11:06|51950.54
19:11:07|51950.54
19:11:08|51950.54
19:11:09|51962.01
19:11:11|51962.01
19:11:12|51962.01
19:11:12|51962.01
19:11:14|51962.01
19:11:15|51962.01
19:11:16|51962.01
19:11:17|51962.01
19:11:18|51962.01
19:11:19|51956.19
19:11:20|51956.19
19:11:21|51956.19
19:11:22|51953.33
19:11:23|51953.33
19:11:24|51953.59
19:11:26|51953.59
19:11:27|51953.59
19:11:28|51953.59
19:11:29|51953.59
19:11:29|51953.59
19:11:31|51953.59
19:11:32|51953.59
19:11:33|51953.59
19:11:33|51954.14
19:11:34|51954.14
19:11:36|51954.14
19:11:37|51954.14
19:11:38|51954.14
19:11:39|51955.75
19:11:39|51955.75
19:11:41|51955.75
19:11:41|51955.75
19:11:43|51958.91
19:11:44|51958.9
19:11:45|51958.9
19:11:45|51958.9
19:11:47|51956.42
19:11:48|51956.42
19:11:49|51956.42
19:11:50|51956.42
19:11:51|51956.42
19:11:52|51956.42
19:11:52|51956.42
19:11:54|51956.42
19:11:54|51956.42
19:11:56|51956.42
19:11:57|51956.42
19:11:57|51956.42
19:11:58|51956.42
19:11:59|51956.42
19:12:01|51957.32
19:12:02|51957.32
19:12:02|51957.32
19:12:04|51957.32
19:12:05|51957.32
19:12:06|51957.32
19:12:07|51957.32
19:12:08|51957.32
19:12:09|51957.32
19:12:10|51957.32
19:12:12|51957.32
19:12:13|51957.32
19:12:13|51957.32
19:12:15|51957.32
19:12:16|51957.31
19:12:16|51957.31
19:12:18|51957.31
19:12:18|51957.31
19:12:19|51957.31
19:12:21|51957.31
19:12:22|51957.31
19:12:23|51957.31
19:12:24|51957.31
19:12:24|51957.31
19:12:27|51957.31
19:12:27|51957.31
19:12:29|51957.31
19:12:30|51957.31
19:12:31|51957.31
19:12:32|51957.31
19:12:33|51957.32
19:12:34|51957.32
19:12:35|51957.32
19:12:36|51957.32
19:12:37|51957.32
19:12:38|51957.32
19:12:39|51957.32
19:12:40|51957.32
19:12:41|51957.32
19:12:42|51957.32
19:12:43|51957.32
19:12:44|51957.32
19:12:45|51957.32
19:12:46|51962.65
19:12:47|51962.65
19:12:48|51962.65
19:12:49|51962.65
19:12:51|51962.65
19:12:51|51962.65
19:12:53|51962.65
19:12:53|51962.65
19:12:55|51962.65
19:12:56|51962.65
19:12:57|51962.65
19:12:58|51962.65
19:12:59|51962.65
19:13:00|51962.65
19:13:01|51962.65
19:13:02|51962.65
19:13:03|51962.65
19:13:04|51962.65
19:13:05|51962.65
19:13:06|51962.65
19:13:07|51962.65
19:13:08|51962.65
19:13:09|51962.65
19:13:11|51967.99
19:13:13|51967.99
19:13:14|51967.99
19:13:14|51967.99
19:13:15|51967.99
19:13:17|51967.99
19:13:17|51967.99
19:13:19|51967.99
19:13:20|51967.99
19:13:20|51967.99
19:13:22|51967.99
19:13:23|51967.99
19:13:24|51967.99
19:13:24|51967.99
19:13:26|51967.99
19:13:27|51967.99
19:13:27|51967.99
19:13:28|51967.99
19:13:30|51967.99
19:13:31|51967.99
19:13:32|51967.99
19:13:33|51967.99
19:13:34|51967.99
19:13:35|51967.99
19:13:36|51967.99
19:13:37|51967.99
19:13:38|51967.99
19:13:39|51967.99
19:13:40|51967.99
19:13:41|51967.99
19:13:42|51969.83
19:13:43|51969.83
19:13:44|51969.83
19:13:45|51969.83
19:13:46|51969.83
19:13:47|51969.83
19:13:48|51969.83
19:13:49|51969.83
19:13:50|51969.83
19:13:51|51969.83
19:13:52|51969.83
19:13:53|51969.83
19:13:54|51969.83
19:13:55|51969.83
19:13:56|51969.83
19:13:57|51969.83
19:13:58|51978.
19:13:59|51978.
19:14:00|51978.
19:14:01|51978.
19:14:02|51978.
19:14:03|51978.
19:14:04|51978.
19:14:05|51978.
19:14:06|51978.
19:14:07|51978.
19:14:08|51978.
19:14:09|51978.
19:14:10|51978.
19:14:12|51978.
19:14:13|51978.
19:14:14|51978.
19:14:15|51977.99
19:14:17|51977.99
19:14:18|51977.99
19:14:18|51977.99
19:14:20|51977.99
19:14:21|51977.99
19:14:22|51977.99
19:14:23|51977.99
19:14:23|51977.99
19:14:24|51977.99
19:14:25|51978.
19:14:27|51978.
19:14:28|51978.
19:14:28|51978.
19:14:29|51978.
19:14:31|51978.
19:14:32|51978.
19:14:33|51978.
19:14:34|51978.
19:14:35|51978.
19:14:36|51978.
19:14:37|51978.
19:14:38|51978.
19:14:39|51978.
19:14:40|51978.
19:14:41|51977.99
19:14:42|51977.99
19:14:43|51972.
19:14:44|51972.
19:14:45|51972.
19:14:46|51972.
19:14:47|51972.
19:14:48|51972.
19:14:49|51981.99
19:14:50|51981.99
19:14:51|51981.99
19:14:52|51981.99
19:14:53|51981.99
19:14:54|51981.99
19:14:56|51981.99
19:14:57|51981.99
19:14:57|51981.99
19:14:59|51981.99
19:14:59|51981.99
19:15:01|51981.99
19:15:02|51981.99
19:15:03|51981.99
19:15:04|51981.99
19:15:05|51981.99
19:15:06|51981.99
19:15:07|51981.99
19:15:08|51981.99
19:15:09|51981.99
19:15:10|51981.99
19:15:11|51981.99
19:15:12|51981.99
19:15:14|51981.99
19:15:14|51981.99
19:15:16|51981.99
19:15:16|51981.99
19:15:17|51981.99
19:15:18|51981.99
19:15:19|51989.99
19:15:21|51989.99
19:15:22|51989.99
19:15:23|51989.99
19:15:24|51989.99
19:15:25|51989.99
19:15:26|51987.93
19:15:27|51987.93
19:15:28|51987.93
19:15:28|51987.93
19:15:30|51987.93
19:15:31|51987.93
19:15:31|51987.93
19:15:32|51987.93
19:15:34|51987.93
19:15:35|51987.93
19:15:35|51987.93
19:15:37|51987.93
19:15:38|51987.93
19:15:39|51987.93
19:15:40|51987.99
19:15:41|51987.99
19:15:42|51987.99
19:15:43|51988.
19:15:45|51988.
19:15:45|51988.
19:15:47|51988.
19:15:49|51993.98
19:15:49|51993.98
19:15:51|51993.98
19:15:51|51993.98
19:15:52|51993.98
19:15:53|51993.98
19:15:55|51993.98
19:15:55|51993.98
19:15:56|51993.98
19:15:57|51993.98
19:15:58|51993.98
19:15:59|51993.98
19:16:01|51993.98
19:16:01|51993.98
19:16:02|51993.98
19:16:03|51993.98
19:16:04|51993.98
19:16:06|51993.98
19:16:06|51993.98
19:16:07|51993.98
19:16:08|51993.98
19:16:09|51993.98
19:16:10|51993.98
19:16:11|51993.98
19:16:13|51993.99
19:16:15|51993.99
19:16:16|51993.99
19:16:18|51993.99
19:16:19|51993.99
19:16:20|51993.99
19:16:21|51993.99
19:16:22|51993.99
19:16:23|51993.99
19:16:24|52004.
19:16:25|52004.
19:16:26|52004.
19:16:27|52004.
19:16:29|52004.
19:16:29|52004.
19:16:30|52004.
19:16:32|52004.
19:16:33|52004.
19:16:33|52004.
19:16:34|52004.
19:16:36|52004.
19:16:37|52004.
19:16:38|52006.29
19:16:39|52006.29
19:16:40|52006.29
19:16:41|52006.29
19:16:42|52006.29
19:16:43|52006.29
19:16:44|52006.29
19:16:45|52006.29
19:16:46|52026.
19:16:47|52026.
19:16:48|52026.
19:16:49|52026.
19:16:49|52026.
19:16:51|52026.
19:16:52|52026.
19:16:53|52026.
19:16:54|52026.
19:16:55|52026.
19:16:56|52029.98
19:16:57|52029.98
19:16:58|52029.98
19:17:00|52029.98
19:17:00|52029.98
19:17:01|52029.98
19:17:02|52029.98
19:17:03|52029.98
19:17:04|52029.98
19:17:05|52029.98
19:17:07|52029.98
19:17:07|52029.98
19:17:08|52029.98
19:17:09|52029.98
19:17:10|52029.98
19:17:11|52029.98
19:17:12|52029.98
19:17:14|52029.98
19:17:16|52032.53
19:17:17|52032.53
19:17:19|52032.53
19:17:19|52032.53
19:17:20|52032.53
19:17:22|52032.53
19:17:23|52032.53
19:17:24|52032.53
19:17:25|52032.53
19:17:26|52032.53
19:17:27|52033.98
19:17:28|52033.98
19:17:29|52033.98
19:17:30|52033.98
19:17:31|52033.98
19:17:32|52033.98
19:17:33|52033.98
19:17:34|52033.98
19:17:35|52033.98
19:17:36|52033.98
19:17:37|52033.98
19:17:38|52033.98
19:17:39|52034.73
19:17:40|52034.73
19:17:41|52034.73
19:17:42|52034.73
19:17:43|52034.73
19:17:45|52034.73
19:17:45|52042.21
19:17:47|52042.21
19:17:48|52042.21
19:17:49|52042.21
19:17:49|52042.21
19:17:50|52042.21
19:17:51|52042.21
19:17:53|52042.21
19:17:53|52042.21
19:17:54|52042.21
19:17:55|52042.21
19:17:57|52042.21
19:17:57|52042.21
19:17:59|52042.21
19:18:00|52042.21
19:18:01|52042.21
19:18:02|52042.21
19:18:03|52042.21
19:18:04|52052.3
19:18:05|52053.58
19:18:06|52053.58
19:18:07|52052.83
19:18:08|52052.83
19:18:09|52052.83
19:18:10|52052.83
19:18:11|52052.83
19:18:12|52052.3
19:18:13|52052.3
19:18:14|52052.3
19:18:16|52052.3
19:18:17|52052.3
19:18:18|52052.3
19:18:19|52052.3
19:18:20|52052.3
19:18:22|52052.3
19:18:23|52052.3
19:18:23|52052.31
19:18:25|52052.31
19:18:26|52052.31
19:18:28|52052.31
19:18:28|52052.31
19:18:29|52052.31
19:18:30|52034.
19:18:32|52016.29
19:18:33|52009.1
19:18:34|51995.56
19:18:35|51995.56
19:18:36|51992.75
19:18:37|51992.75
19:18:38|51988.65
19:18:39|51988.65
19:18:40|51988.65
19:18:41|51988.65
19:18:42|51988.65
19:18:43|51988.65
19:18:44|51988.65
19:18:45|51988.65
19:18:46|51988.65
19:18:47|51985.93
19:18:48|51985.93
19:18:49|51985.93
19:18:50|51985.93
19:18:51|51985.93
19:18:52|51985.93
19:18:53|51990.51
19:18:54|51993.99
19:18:55|51988.08
19:18:56|51988.08
19:18:57|51988.08
19:18:58|51988.08
19:18:59|51988.08
19:19:01|51988.08
19:19:01|51988.08
19:19:02|51988.08
19:19:04|51988.08
19:19:04|51988.08
19:19:05|51988.08
19:19:07|51988.08
19:19:07|51988.08
19:19:08|51988.09
19:19:09|51988.09
19:19:10|51988.09
19:19:11|51988.09
19:19:12|51988.09
19:19:13|51986.
19:19:15|51986.
19:19:16|51986.
19:19:16|51986.
19:19:17|51986.
19:19:19|51986.
19:19:20|51986.
19:19:22|51986.
19:19:23|51986.
19:19:24|51986.01
19:19:25|51986.01
19:19:26|51986.01
19:19:26|51986.01
19:19:28|51985.62
19:19:29|51985.62
19:19:30|51985.62
19:19:31|51985.62
19:19:32|51985.62
19:19:33|51985.62
19:19:34|51985.62
19:19:34|51985.62
19:19:36|51985.62
19:19:37|51985.62
19:19:38|51985.62
19:19:40|51976.93
19:19:40|51976.93
19:19:41|51976.93
19:19:43|51976.93
19:19:43|51976.93
19:19:45|51976.93
19:19:46|51976.93
19:19:47|51976.93
19:19:48|51976.93
19:19:49|51976.93
19:19:50|51976.93
19:19:51|51976.93
19:19:52|51976.93
19:19:53|51976.93
19:19:54|51976.93
19:19:55|51976.93
19:19:56|51976.93
19:19:57|51976.93
19:19:58|51976.93
19:19:59|51976.93
19:20:00|51976.93
19:20:01|51976.93
19:20:02|51976.93
19:20:04|51977.91
19:20:04|51977.91
19:20:05|51977.91
19:20:07|51977.91
19:20:07|51977.91
19:20:08|51985.97
19:20:09|51985.97
19:20:10|51985.97
19:20:12|51985.97
19:20:13|51985.97
19:20:14|51985.97
19:20:14|51985.97
19:20:15|51985.97
19:20:17|51985.97
19:20:18|51985.97
19:20:20|51985.97
19:20:21|51985.97
19:20:22|51985.97
19:20:23|51985.97
19:20:24|51985.97
19:20:24|51985.97
19:20:26|51985.97
19:20:27|52004.25
19:20:28|52004.25
19:20:29|52004.25
19:20:30|52004.25
19:20:30|51998.01
19:20:32|51998.01
19:20:33|51998.01
19:20:34|51998.01
19:20:36|51998.01
19:20:36|51998.01
19:20:37|51998.01
19:20:39|51998.01
19:20:39|51998.01
19:20:40|51998.01
19:20:41|51998.01
19:20:42|51998.01
19:20:43|51998.01
19:20:45|51998.01
19:20:45|51998.01
19:20:46|51998.01
19:20:48|51998.01
19:20:49|51998.01
19:20:50|51998.01
19:20:51|51998.01
19:20:52|51998.01
19:20:52|51998.01
19:20:54|51998.01
19:20:54|51998.01
19:20:55|51998.01
19:20:57|51998.01
19:20:58|51998.01
19:20:59|51998.01
19:20:59|51998.01
19:21:00|51998.01
19:21:02|51998.01
19:21:02|51998.01
19:21:04|51998.01
19:21:05|51998.01
19:21:05|51998.01
19:21:07|51991.73
19:21:08|51991.73
19:21:09|51991.73
19:21:10|51991.73
19:21:11|51991.73
19:21:11|51991.73
19:21:12|51991.73
19:21:14|51991.73
19:21:15|51991.73
19:21:15|51991.73
19:21:17|51991.73
19:21:19|51991.73
19:21:20|51991.73
19:21:21|51991.12
19:21:21|51984.02
19:21:23|51984.02
19:21:23|51984.02
19:21:25|51984.02
19:21:26|51984.02
19:21:26|51982.26
19:21:28|51982.26
19:21:28|51982.26
19:21:30|51982.26
19:21:31|51982.26
19:21:31|51982.26
19:21:33|51982.26
19:21:34|51982.26
19:21:35|51982.26
19:21:36|51982.26
19:21:37|51982.26
19:21:39|51982.26
19:21:40|51982.26
19:21:40|51971.81
19:21:41|51971.81
19:21:43|51971.81
19:21:43|51971.81
19:21:44|51971.81
19:21:46|51971.81
19:21:47|51964.46
19:21:48|51964.46
19:21:49|51964.46
19:21:50|51964.46
19:21:51|51964.46
19:21:52|51964.46
19:21:53|51964.46
19:21:54|51964.46
19:21:55|51964.46
19:21:56|51942.32
19:21:57|51942.32
19:21:58|51942.32
19:21:59|51942.32
19:22:00|51942.32
19:22:01|51942.32
19:22:02|51942.32
19:22:03|51942.32
19:22:04|51942.33
19:22:05|51950.48
19:22:06|51950.48
19:22:07|51950.48
19:22:08|51950.48
19:22:09|51950.48
19:22:10|51950.48
19:22:11|51950.48
19:22:12|51950.48
19:22:13|51950.48
19:22:14|51952.09
19:22:15|51952.09
19:22:16|51952.09
19:22:18|51952.09
19:22:19|51952.09
19:22:21|51952.09
19:22:21|51952.09
19:22:23|51952.09
19:22:23|51952.09
19:22:25|51952.18
19:22:26|51952.18
19:22:27|51952.18
19:22:27|51952.18
19:22:29|51952.18
19:22:29|51952.18
19:22:31|51952.17
19:22:32|51951.28
19:22:32|51951.28
19:22:34|51951.28
19:22:35|51951.28
19:22:36|51951.28
19:22:37|51951.28
19:22:38|51951.28
19:22:39|51951.28
19:22:40|51951.28
19:22:41|51951.28
19:22:42|51951.28
19:22:43|51951.28
19:22:44|51951.28
19:22:45|51951.28
19:22:46|51951.28
19:22:47|51951.28
19:22:48|51951.28
19:22:49|51951.28
19:22:50|51951.29
19:22:52|51951.29
19:22:53|51951.29
19:22:53|51952.76
19:22:54|51952.76
19:22:55|51952.76
19:22:56|51959.83
19:22:58|51959.83
19:22:59|51959.83
19:22:59|51959.83
19:23:00|51959.83
19:23:02|51959.83
19:23:03|51962.
19:23:04|51962.
19:23:05|51962.
19:23:05|51962.
19:23:07|51962.
19:23:08|51962.
19:23:09|51962.
19:23:09|51962.
19:23:11|51962.
19:23:11|51962.
19:23:12|51962.
19:23:15|51962.
19:23:15|51962.
19:23:17|51962.
19:23:18|51969.99
19:23:18|51969.99
19:23:19|51969.99
19:23:21|51969.66
19:23:22|51969.66
19:23:23|51969.66
19:23:24|51960.72
19:23:26|51960.72
19:23:27|51960.72
19:23:28|51960.72
19:23:28|51960.72
19:23:31|51960.72
19:23:31|51960.72
19:23:32|51957.04
19:23:34|51957.04
19:23:35|51960.47
19:23:35|51968.
19:23:36|51968.
19:23:37|51968.
19:23:38|51968.
19:23:40|51968.
19:23:41|51968.
19:23:42|51972.
19:23:43|51972.
19:23:44|51972.
19:23:45|51972.
19:23:45|51972.
19:23:47|51972.
19:23:47|51972.
19:23:49|51972.
19:23:50|51972.
19:23:51|51972.
19:23:52|51972.
19:23:53|51972.
19:23:54|51972.
19:23:55|51972.
19:23:56|51972.
19:23:57|51981.24
19:23:58|51981.24
19:23:59|51981.24
19:24:00|51981.24
19:24:01|51981.24
19:24:02|51981.24
19:24:03|51981.24
19:24:04|51981.24
19:24:05|51981.24
19:24:07|51981.24
19:24:07|51981.24
19:24:09|51981.24
19:24:09|51981.24
19:24:11|51981.24
19:24:12|51981.24
19:24:13|51980.24
19:24:14|51980.24
19:24:15|51980.24
19:24:16|51980.24
19:24:17|51980.24
19:24:18|51980.24
19:24:19|51980.24
19:24:20|51980.24
19:24:22|51980.24
19:24:24|51980.24
19:24:24|51980.24
19:24:26|51980.24
19:24:27|51980.24
19:24:28|51980.25
19:24:29|51980.25
19:24:30|51980.25
19:24:32|51980.24
19:24:32|51980.24
19:24:33|51980.24
19:24:34|51980.24
19:24:35|51980.24
19:24:37|51980.24
19:24:38|51980.24
19:24:39|51980.24
19:24:40|51980.25
19:24:41|51980.25
19:24:42|51980.25
19:24:44|51980.25
19:24:44|51980.25
19:24:46|51980.25
19:24:46|51980.25
19:24:47|51980.25
19:24:49|51980.25
19:24:49|51980.24
19:24:50|51980.24
19:24:52|51980.24
19:24:53|51980.24
19:24:54|51980.24
19:24:55|51980.24
19:24:56|51980.24
19:24:57|51980.24
19:24:58|51980.24
19:24:59|51980.24
19:25:00|51977.37
19:25:01|51974.46
19:25:02|51974.46
19:25:03|51974.46
19:25:04|51974.46
19:25:05|51974.46
19:25:06|51974.46
19:25:07|51974.46
19:25:09|51974.46
19:25:09|51974.46
19:25:11|51969.04
19:25:12|51969.04
19:25:13|51969.04
19:25:14|51969.04
19:25:15|51969.04
19:25:17|51969.04
19:25:18|51969.04
19:25:18|51969.04
19:25:19|51969.04
19:25:20|51969.75
19:25:22|51969.75
19:25:24|51969.75
19:25:24|51969.75
19:25:26|51969.75
19:25:27|51969.75
19:25:29|51974.42
19:25:30|51974.42
19:25:30|51974.42
19:25:32|51974.42
19:25:32|51974.42
19:25:34|51974.42
19:25:35|51974.42
19:25:35|51974.42
19:25:37|51974.42
19:25:37|51974.42
19:25:39|51974.42
19:25:40|51974.42
19:25:41|51974.42
19:25:42|51974.42
19:25:43|51979.74
19:25:44|51979.74
19:25:45|51979.74
19:25:46|51979.74
19:25:47|51979.74
19:25:48|51979.74
19:25:49|51979.74
19:25:50|51979.74
19:25:51|51979.74
19:25:52|51979.74
19:25:53|51979.74
19:25:54|51979.74
19:25:55|51979.74
19:25:56|51979.74
19:25:57|51979.74
19:25:58|51979.74
19:25:59|51979.74
19:26:00|51979.74
19:26:01|51979.74
19:26:02|51984.26
19:26:03|51984.26
19:26:04|51984.26
19:26:05|51984.26
19:26:06|51984.26
19:26:07|51984.26
19:26:09|51984.26
19:26:10|51984.25
19:26:10|51984.25
19:26:12|51984.25
19:26:12|51984.25
19:26:14|51984.25
19:26:14|51984.25
19:26:16|51984.25
19:26:16|51984.25
19:26:18|51984.25
19:26:18|51984.25
19:26:20|51984.25
19:26:20|51984.25
19:26:21|51984.25
19:26:23|51984.25
19:26:24|51984.25
19:26:25|51984.25
19:26:26|51984.25
19:26:27|51984.25
19:26:28|51984.25
19:26:30|51984.25
19:26:31|51984.25
19:26:32|51984.25
19:26:33|51984.25
19:26:34|51984.25
19:26:35|51984.25
19:26:36|51984.25
19:26:37|51984.25
19:26:38|51984.25
19:26:39|51984.25
19:26:40|51984.25
19:26:41|51984.25
19:26:43|51984.25
19:26:44|51984.25
19:26:45|51984.25
19:26:46|51984.25
19:26:47|51971.99
19:26:47|51971.99
19:26:49|51971.99
19:26:50|51971.99
19:26:51|51971.99
19:26:52|51971.99
19:26:53|51971.99
19:26:54|51971.99
19:26:55|51971.99
19:26:57|51971.99
19:26:57|51971.99
19:26:58|51971.99
19:27:00|51971.99
19:27:00|51971.99
19:27:02|51971.99
19:27:03|51971.99
19:27:04|51971.99
19:27:05|51971.99
19:27:06|51971.99
19:27:07|51971.99
19:27:08|51971.99
19:27:09|51971.99
19:27:10|51971.99
19:27:11|51971.99
19:27:12|51971.99
19:27:14|51971.99
19:27:14|51971.99
19:27:15|51971.99
19:27:16|51971.99
19:27:17|51971.99
19:27:18|51971.99
19:27:19|51971.99
19:27:20|51971.99
19:27:21|51971.99
19:27:22|51971.99
19:27:24|51971.99
19:27:25|51966.65
19:27:27|51966.65
19:27:27|51966.65
19:27:29|51966.66
19:27:31|51966.66
19:27:31|51966.66
19:27:33|51966.66
19:27:34|51966.65
19:27:35|51966.65
19:27:36|51966.65
19:27:37|51966.65
19:27:38|51966.65
19:27:40|51966.65
19:27:41|51966.65
19:27:42|51966.65
19:27:42|51960.47
19:27:44|51960.47
19:27:45|51960.47
19:27:46|51960.47
19:27:47|51960.47
19:27:48|51960.47
19:27:49|51960.47
19:27:50|51960.47
19:27:51|51960.47
19:27:52|51960.47
19:27:53|51960.47
19:27:54|51960.47
19:27:56|51960.47
19:27:57|51960.47
19:27:57|51960.47
19:27:59|51960.47
19:27:59|51960.47
19:28:01|51960.47
19:28:01|51960.47
19:28:03|51960.47
19:28:04|51960.47
19:28:05|51960.47
19:28:06|51960.47
19:28:07|51960.47
19:28:08|51960.47
19:28:09|51960.47
19:28:10|51960.47
19:28:11|51960.47
19:28:12|51960.47
19:28:13|51960.47
19:28:14|51960.47
19:28:15|51960.47
19:28:16|51960.46
19:28:18|51960.46
19:28:18|51960.46
19:28:19|51960.46
19:28:20|51960.46
19:28:21|51960.46
19:28:22|51956.02
19:28:23|51956.02
19:28:24|51956.02
19:28:26|51956.02
19:28:26|51956.02
19:28:27|51956.02
19:28:29|51956.02
19:28:30|51956.02
19:28:31|51956.02
19:28:32|51956.02
19:28:33|51956.02
19:28:34|51956.02
19:28:35|51956.02
19:28:36|51956.02
19:28:37|51956.02
19:28:38|51956.02
19:28:39|51956.02
19:28:40|51956.02
19:28:41|51956.02
19:28:43|51956.02
19:28:43|51956.02
19:28:44|51956.02
19:28:45|51956.02
19:28:47|51956.02
19:28:48|51956.02
19:28:48|51956.02
19:28:50|51956.02
19:28:50|51956.02
19:28:51|51956.02
19:28:53|51956.02
19:28:53|51956.02
19:28:55|51956.02
19:28:56|51956.02
19:28:57|51956.02
19:28:58|51956.02
19:28:59|51956.02
19:28:59|51956.02
19:29:00|51956.02
19:29:02|51944.19
19:29:03|51944.19
19:29:04|51944.19
19:29:05|51944.19
19:29:06|51944.19
19:29:08|51944.19
19:29:08|51944.19
19:29:10|51944.19
19:29:11|51907.21
19:29:12|51904.01
19:29:12|51904.01
19:29:13|51904.01
19:29:14|51904.12
19:29:15|51909.09
19:29:16|51916.
19:29:17|51916.
19:29:19|51916.
19:29:20|51916.
19:29:20|51916.
19:29:21|51916.
19:29:22|51916.
19:29:23|51923.75
19:29:25|51923.75
19:29:25|51923.75
19:29:26|51927.41
19:29:28|51937.49
19:29:29|51937.49
19:29:31|51937.73
19:29:32|51937.73
19:29:33|51937.73
19:29:34|51937.73
19:29:35|51925.33
19:29:36|51925.33
19:29:37|51925.33
19:29:38|51925.33
19:29:39|51925.33
19:29:41|51920.01
19:29:42|51920.01
19:29:43|51920.01
19:29:44|51920.01
19:29:45|51920.01
19:29:45|51920.01
19:29:47|51920.01
19:29:47|51920.01
19:29:49|51920.01
19:29:49|51920.01
19:29:50|51920.01
19:29:52|51920.01
19:29:53|51920.01
19:29:53|51920.01
19:29:54|51920.01
19:29:55|51920.01
19:29:56|51920.01
19:29:57|51920.01
19:29:58|51920.01
19:29:59|51920.01
19:30:01|51920.01
19:30:02|51920.01
19:30:03|51920.01
19:30:04|51923.96
19:30:05|51925.99
19:30:06|51925.99
19:30:07|51925.99
19:30:08|51925.99
19:30:09|51925.99
19:30:10|51925.74
19:30:11|51925.74
19:30:12|51925.74
19:30:13|51925.74
19:30:14|51925.74
19:30:15|51925.74
19:30:16|51925.74
19:30:17|51925.74
19:30:18|51925.74
19:30:19|51925.74
19:30:20|51925.74
19:30:21|51925.74
19:30:22|51925.74
19:30:23|51925.74
19:30:24|51925.74
19:30:25|51925.74
19:30:27|51925.74
19:30:28|51925.74
19:30:29|51925.74
19:30:30|51925.74
19:30:31|51925.74
19:30:32|51925.74
19:30:33|51925.74
19:30:34|51925.74
19:30:35|51925.74
19:30:37|51925.74
19:30:38|51925.74
19:30:39|51919.18
19:30:39|51915.98
19:30:40|51915.98
19:30:42|51915.98
19:30:42|51915.98
19:30:43|51915.98
19:30:44|51915.98
19:30:46|51915.98
19:30:46|51915.98
19:30:48|51915.98
19:30:48|51915.98
19:30:49|51914.37
19:30:50|51914.37
19:30:51|51914.37
19:30:53|51914.37
19:30:54|51914.37
19:30:54|51913.85
19:30:55|51908.12
19:30:57|51908.12
19:30:58|51908.12
19:30:58|51908.12
19:31:00|51908.12
19:31:02|51908.12
19:31:02|51908.12
19:31:03|51906.51
19:31:04|51906.51
19:31:06|51903.49
19:31:06|51903.49
19:31:07|51896.66
19:31:09|51896.66
19:31:09|51896.66
19:31:10|51896.66
19:31:11|51896.66
19:31:12|51896.66
19:31:13|51896.66
19:31:14|51896.66
19:31:15|51896.66
19:31:16|51896.66
19:31:17|51896.66
19:31:18|51896.66
19:31:19|51896.66
19:31:21|51896.66
19:31:21|51894.22
19:31:22|51894.22
19:31:23|51894.22
19:31:24|51894.22
19:31:25|51894.22
19:31:26|51894.22
19:31:28|51894.22
19:31:30|51894.22
19:31:30|51894.22
19:31:32|51894.22
19:31:33|51894.22
19:31:34|51891.23
19:31:34|51889.7
19:31:36|51889.7
19:31:38|51889.7
19:31:38|51889.7
19:31:40|51884.77
19:31:41|51884.77
19:31:42|51884.77
19:31:42|51884.77
19:31:44|51879.2
19:31:44|51879.2
19:31:45|51879.2
19:31:46|51879.2
19:31:48|51879.2
19:31:49|51879.2
19:31:49|51879.2
19:31:51|51879.2
19:31:52|51879.19
19:31:53|51879.19
19:31:54|51879.19
19:31:55|51877.07
19:31:56|51877.07
19:31:56|51877.07
19:31:57|51877.07
19:31:59|51877.07
19:32:00|51877.07
19:32:00|51877.07
19:32:01|51879.2
19:32:02|51879.2
19:32:03|51884.55
19:32:05|51884.55
19:32:05|51884.55
19:32:07|51884.54
19:32:08|51882.93
19:32:09|51882.93
19:32:10|51882.93
19:32:12|51881.32
19:32:12|51877.06
19:32:13|51877.06
19:32:14|51877.06
19:32:15|51871.93
19:32:16|51871.92
19:32:18|51871.92
19:32:19|51871.92
19:32:20|51871.92
19:32:21|51871.92
19:32:21|51871.92
19:32:22|51871.92
19:32:23|51871.92
19:32:24|51870.03
19:32:25|51867.54
19:32:27|51864.
19:32:28|51864.
19:32:29|51864.
19:32:30|51864.
19:32:31|51864.
19:32:32|51864.
19:32:33|51864.
19:32:34|51864.
19:32:35|51864.
19:32:36|51864.
19:32:37|51864.
19:32:38|51864.
19:32:39|51864.
19:32:40|51864.
19:32:41|51864.
19:32:42|51864.
19:32:44|51863.76
19:32:45|51863.76
19:32:46|51863.76
19:32:47|51863.76
19:32:48|51863.76
19:32:49|51863.76
19:32:50|51863.76
19:32:51|51863.76
19:32:52|51863.76
19:32:53|51862.4
19:32:54|51862.4
19:32:55|51859.91
19:32:56|51859.91
19:32:58|51859.91
19:32:58|51858.83
19:32:59|51858.83
19:33:00|51858.83
19:33:02|51858.83
19:33:02|51858.83
19:33:03|51858.83
19:33:04|51858.83
19:33:06|51858.83
19:33:06|51858.83
19:33:07|51858.83
19:33:08|51858.83
19:33:09|51858.83
19:33:11|51858.83
19:33:11|51858.83
19:33:13|51858.83
19:33:13|51858.83
19:33:14|51858.83
19:33:15|51858.83
19:33:17|51858.83
19:33:18|51858.83
19:33:19|51858.98
19:33:20|51858.98
19:33:21|51858.98
19:33:22|51853.33
19:33:23|51853.33
19:33:24|51853.33
19:33:25|51853.33
19:33:26|51852.3
19:33:27|51852.3
19:33:28|51852.3
19:33:29|51851.21
19:33:30|51851.21
19:33:31|51847.42
19:33:33|51847.42
19:33:33|51845.81
19:33:35|51845.81
19:33:36|51845.81
19:33:36|51845.81
19:33:38|51837.12
19:33:39|51830.66
19:33:40|51820.01
19:33:40|51812.01
19:33:42|51809.75
19:33:44|51821.71
19:33:45|51828.
19:33:45|51828.
19:33:47|51828.
19:33:48|51827.65
19:33:49|51827.65
19:33:50|51827.65
19:33:51|51827.65
19:33:52|51827.65
19:33:53|51823.24
19:33:55|51823.24
19:33:55|51823.24
19:33:57|51823.24
19:33:57|51823.24
19:33:58|51823.24
19:34:00|51823.24
19:34:01|51823.24
19:34:02|51823.24
19:34:03|51823.24
19:34:04|51826.01
19:34:04|51826.01
19:34:07|51826.01
19:34:08|51826.01
19:34:09|51826.01
19:34:10|51826.01
19:34:11|51826.01
19:34:12|51826.01
19:34:13|51826.01
19:34:14|51826.01
19:34:15|51826.01
19:34:16|51826.01
19:34:17|51826.01
19:34:18|51826.01
19:34:19|51827.16
19:34:20|51827.16
19:34:21|51841.99
19:34:22|51862.
19:34:23|51858.51
19:34:24|51858.51
19:34:25|51858.51
19:34:26|51858.51
19:34:27|51858.51
19:34:28|51858.51
19:34:29|51858.51
19:34:30|51858.51
19:34:32|51858.51
19:34:34|51858.51
19:34:35|51865.55
19:34:36|51865.55
19:34:37|51885.98
19:34:38|51885.98
19:34:40|51885.98
19:34:40|51885.98
19:34:42|51885.98
19:34:43|51885.47
19:34:44|51885.47
19:34:45|51891.78
19:34:46|51891.78
19:34:47|51889.47
19:34:48|51889.47
19:34:49|51889.47
19:34:50|51889.47
19:34:51|51889.47
19:34:52|51889.47
19:34:53|51889.47
19:34:54|51889.47
19:34:55|51889.47
19:34:56|51889.47
19:34:57|51889.47
19:34:58|51889.47
19:34:59|51889.47
19:35:01|51889.47
19:35:02|51889.47
19:35:03|51889.47
19:35:04|51889.47
19:35:04|51889.47
19:35:05|51889.47
19:35:06|51889.47
19:35:07|51889.47
19:35:08|51889.47
19:35:09|51889.47
19:35:10|51889.47
19:35:11|51889.47
19:35:12|51889.47
19:35:13|51889.47
19:35:14|51889.47
19:35:16|51889.47
19:35:16|51883.74
19:35:17|51890.
19:35:18|51890.
19:35:19|51890.
19:35:21|51890.
19:35:21|51895.99
19:35:22|51895.99
19:35:23|51895.99
19:35:25|51895.99
19:35:25|51895.99
19:35:26|51895.99
19:35:27|51904.62
19:35:28|51904.62
19:35:29|51904.62
19:35:30|51904.62
19:35:32|51904.86
19:35:33|51904.86
19:35:35|51904.86
19:35:35|51904.86
19:35:36|51897.74
19:35:37|51897.74
19:35:39|51897.74
19:35:40|51897.74
19:35:41|51897.74
19:35:42|51897.74
19:35:43|51905.99
19:35:44|51905.99
19:35:45|51905.99
19:35:46|51905.99
19:35:47|51905.99
19:35:48|51905.99
19:35:49|51905.99
19:35:50|51905.99
19:35:51|51905.99
19:35:52|51905.99
19:35:53|51905.99
19:35:54|51905.99
19:35:56|51905.99
19:35:57|51905.99
19:35:58|51905.99
19:35:58|51905.99
19:36:00|51905.99
19:36:00|51905.99
19:36:01|51905.99
19:36:03|51905.99
19:36:04|51905.99
19:36:04|51905.99
19:36:06|51905.99
19:36:07|51905.19
19:36:08|51905.19
19:36:08|51905.19
19:36:09|51905.19
19:36:11|51905.19
19:36:12|51905.19
19:36:13|51905.19
19:36:14|51905.19
19:36:14|51905.19
19:36:15|51905.19
19:36:17|51905.19
19:36:17|51904.95
19:36:19|51904.94
19:36:20|51904.94
19:36:21|51907.84
19:36:21|51907.84
19:36:23|51907.84
19:36:24|51907.84
19:36:24|51907.84
19:36:25|51907.84
19:36:27|51907.84
19:36:28|51907.84
19:36:29|51907.84
19:36:30|51907.84
19:36:31|51907.84
19:36:32|51907.84
19:36:34|51907.84
19:36:35|51914.
19:36:36|51913.99
19:36:37|51913.99
19:36:38|51913.99
19:36:39|51913.99
19:36:40|51913.99
19:36:41|51913.99
19:36:42|51913.99
19:36:43|51913.99
19:36:44|51913.99
19:36:45|51913.99
19:36:46|51913.99
19:36:47|51912.36
19:36:48|51912.36
19:36:49|51912.36
19:36:51|51912.36
19:36:51|51912.36
19:36:53|51907.81
19:36:54|51907.81
19:36:55|51907.81
19:36:55|51907.81
19:36:56|51907.81
19:36:57|51907.81
19:36:59|51907.81
19:37:00|51907.81
19:37:01|51907.81
19:37:02|51907.81
19:37:04|51907.81
19:37:04|51900.64
19:37:06|51900.64
19:37:06|51900.64
19:37:07|51900.64
19:37:09|51900.64
19:37:09|51900.64
19:37:10|51900.64
19:37:11|51900.64
19:37:12|51900.64
19:37:13|51900.64
19:37:14|51911.19
19:37:16|51910.24
19:37:16|51910.24
19:37:18|51910.24
19:37:18|51910.24
19:37:20|51910.24
19:37:21|51910.24
19:37:22|51910.24
19:37:23|51910.24
19:37:24|51910.24
19:37:24|51910.24
19:37:26|51910.24
19:37:27|51910.24
19:37:28|51910.24
19:37:29|51910.24
19:37:30|51910.24
19:37:31|51910.24
19:37:32|51910.24
19:37:33|51896.76
19:37:35|51891.64
19:37:36|51891.64
19:37:36|51891.64
19:37:38|51891.64
19:37:39|51891.64
19:37:40|51891.64
19:37:41|51891.64
19:37:41|51891.64
19:37:43|51891.64
19:37:44|51891.64
19:37:46|51891.64
19:37:46|51891.64
19:37:48|51885.19
19:37:48|51885.19
19:37:49|51885.19
19:37:50|51885.19
19:37:51|51885.19
19:37:53|51885.19
19:37:54|51885.19
19:37:55|51885.19
19:37:55|51885.19
19:37:56|51885.19
19:37:58|51885.19
19:37:58|51878.01
19:37:59|51878.01
19:38:01|51878.01
19:38:01|51878.01
19:38:03|51878.01
19:38:04|51878.01
19:38:04|51878.
19:38:06|51878.
19:38:07|51878.
19:38:07|51878.
19:38:08|51877.09
19:38:10|51864.39
19:38:11|51864.39
19:38:12|51864.39
19:38:13|51864.39
19:38:14|51864.39
19:38:15|51864.39
19:38:16|51864.39
19:38:17|51864.39
19:38:18|51864.39
19:38:19|51864.39
19:38:20|51864.39
19:38:21|51864.39
19:38:22|51864.39
19:38:23|51864.39
19:38:24|51864.39
19:38:25|51864.39
19:38:26|51864.39
19:38:27|51851.54
19:38:28|51851.54
19:38:29|51851.54
19:38:30|51850.
19:38:31|51850.
19:38:32|51850.
19:38:33|51850.
19:38:34|51849.09
19:38:35|51849.09
19:38:37|51849.09
19:38:38|51849.09
19:38:39|51830.
19:38:40|51830.
19:38:41|51830.
19:38:42|51830.
19:38:43|51827.76
19:38:44|51827.76
19:38:45|51827.76
19:38:47|51827.76
19:38:48|51827.76
19:38:49|51827.76
19:38:50|51827.76
19:38:51|51827.76
19:38:51|51827.76
19:38:53|51827.76
19:38:54|51827.76
19:38:55|51827.76
19:38:55|51827.76
19:38:57|51827.76
19:38:58|51827.76
19:38:59|51827.76
19:39:00|51827.76
19:39:01|51827.76
19:39:02|51827.76
19:39:03|51827.76
19:39:04|51827.76
19:39:05|51827.74
19:39:06|51827.74
19:39:07|51827.74
19:39:08|51827.74
19:39:09|51827.74
19:39:11|51827.74
19:39:11|51827.74
19:39:13|51827.74
19:39:14|51831.28
19:39:14|51831.29
19:39:15|51831.29
19:39:16|51831.29
19:39:17|51831.29
19:39:19|51831.29
19:39:19|51831.29
19:39:20|51831.29
19:39:21|51831.29
19:39:22|51831.29
19:39:23|51831.29
19:39:24|51831.29
19:39:25|51831.29
19:39:26|51831.29
19:39:27|51831.29
19:39:28|51831.29
19:39:29|51831.29
19:39:30|51831.29
19:39:32|51831.29
19:39:32|51831.29
19:39:33|51833.47
19:39:35|51833.47
19:39:35|51836.11
19:39:37|51836.11
19:39:39|51836.11
19:39:40|51836.11
19:39:41|51836.11
19:39:42|51837.82
19:39:43|51837.82
19:39:44|51837.82
19:39:45|51837.82
19:39:46|51837.82
19:39:47|51837.82
19:39:48|51837.82
19:39:49|51837.82
19:39:51|51837.82
19:39:52|51849.95
19:39:53|51849.95
19:39:54|51849.95
19:39:55|51849.95
19:39:56|51849.95
19:39:57|51849.95
19:39:58|51849.95
19:39:58|51849.95
19:40:00|51849.95
19:40:01|51849.95
19:40:02|51849.95
19:40:03|51848.33
19:40:04|51848.33
19:40:05|51848.33
19:40:06|51848.33
19:40:07|51847.59
19:40:08|51849.98
19:40:09|51856.83
19:40:10|51856.83
19:40:11|51856.83
19:40:12|51856.83
19:40:13|51856.83
19:40:14|51856.83
19:40:15|51856.84
19:40:16|51859.51
19:40:17|51859.51
19:40:18|51857.72
19:40:19|51857.72
19:40:20|51857.72
19:40:21|51857.72
19:40:22|51857.72
19:40:23|51857.72
19:40:24|51857.72
19:40:25|51857.72
19:40:26|51857.72
19:40:27|51857.72
19:40:28|51865.93
19:40:29|51865.93
19:40:30|51865.93
19:40:31|51865.93
19:40:32|51865.93
19:40:33|51865.93
19:40:34|51865.93
19:40:35|51865.93
19:40:36|51865.93
19:40:38|51865.93
19:40:39|51865.93
19:40:40|51865.93
19:40:41|51865.93
19:40:43|51865.92
19:40:44|51866.54
19:40:44|51867.54
19:40:45|51867.54
19:40:47|51867.54
19:40:48|51867.54
19:40:49|51870.82
19:40:49|51870.82
19:40:50|51870.82
19:40:52|51870.82
19:40:53|51870.82
19:40:54|51870.82
19:40:55|51870.82
19:40:56|51870.82
19:40:57|51870.82
19:40:58|51870.82
19:40:59|51870.82
19:41:00|51875.48
19:41:01|51875.48
19:41:02|51877.49
19:41:03|51877.49
19:41:04|51877.49
19:41:06|51877.49
19:41:06|51877.49
19:41:07|51877.49
19:41:08|51877.49
19:41:09|51879.86
19:41:10|51879.86
19:41:11|51879.86
19:41:12|51888.
19:41:14|51888.
19:41:15|51888.
19:41:16|51888.
19:41:17|51888.
19:41:18|51888.
19:41:18|51888.
19:41:20|51888.
19:41:20|51888.
19:41:21|51887.99
19:41:22|51887.99
19:41:23|51888.93
19:41:25|51889.77
19:41:26|51906.54
19:41:27|51906.
19:41:28|51906.
19:41:29|51906.
19:41:30|51906.
19:41:32|51906.
19:41:32|51906.
19:41:33|51906.
19:41:34|51906.
19:41:36|51906.
19:41:36|51906.
19:41:37|51906.
19:41:39|51906.
19:41:39|51906.
19:41:41|51906.01
19:41:43|51906.01
19:41:43|51906.
19:41:44|51906.
19:41:46|51906.
19:41:47|51906.
19:41:47|51906.
19:41:49|51906.
19:41:50|51906.
19:41:51|51906.
19:41:52|51906.
19:41:53|51906.
19:41:54|51906.
19:41:55|51906.
19:41:56|51906.
19:41:57|51906.
19:41:58|51906.
19:41:59|51906.
19:42:00|51906.
19:42:02|51906.
19:42:02|51906.
19:42:03|51906.
19:42:04|51906.
19:42:06|51906.
19:42:06|51906.
19:42:07|51905.22
19:42:08|51905.22
19:42:09|51905.22
19:42:11|51905.22
19:42:12|51905.22
19:42:13|51905.22
19:42:14|51905.22
19:42:15|51905.22
19:42:16|51905.22
19:42:17|51905.22
19:42:18|51905.22
19:42:19|51894.62
19:42:20|51894.62
19:42:21|51894.62
19:42:22|51908.
19:42:23|51908.
19:42:24|51908.
19:42:25|51906.24
19:42:26|51906.24
19:42:27|51906.24
19:42:28|51906.24
19:42:29|51906.24
19:42:30|51906.24
19:42:31|51906.24
19:42:32|51906.24
19:42:33|51906.24
19:42:34|51906.24
19:42:35|51906.24
19:42:36|51906.24
19:42:37|51906.24
19:42:38|51905.22
19:42:39|51905.22
19:42:40|51905.22
19:42:41|51905.22
19:42:43|51905.22
19:42:44|51905.22
19:42:45|51905.22
19:42:47|51905.22
19:42:47|51905.22
19:42:49|51905.22
19:42:50|51905.22
19:42:50|51905.22
19:42:52|51905.22
19:42:52|51905.22
19:42:53|51905.22
19:42:55|51905.22
19:42:56|51905.22
19:42:57|51905.22
19:42:58|51905.22
19:42:58|51905.22
19:43:00|51905.22
19:43:01|51905.22
19:43:01|51905.22
19:43:03|51905.22
19:43:03|51905.22
19:43:05|51905.22
19:43:06|51905.22
19:43:07|51905.22
19:43:08|51905.22
19:43:09|51905.22
19:43:10|51905.22
19:43:11|51905.22
19:43:12|51905.22
19:43:13|51905.22
19:43:14|51905.22
19:43:16|51905.22
19:43:16|51905.22
19:43:17|51905.22
19:43:19|51905.22
19:43:20|51911.68
19:43:20|51911.68
19:43:21|51911.68
19:43:22|51911.68
19:43:24|51911.68
19:43:24|51911.68
19:43:25|51917.42
19:43:27|51910.02
19:43:28|51910.02
19:43:28|51910.
19:43:30|51910.
19:43:31|51910.
19:43:32|51909.99
19:43:33|51909.99
19:43:34|51909.99
19:43:34|51909.99
19:43:36|51909.99
19:43:36|51909.99
19:43:38|51909.99
19:43:39|51909.99
19:43:41|51909.99
19:43:42|51905.99
19:43:44|51905.99
19:43:45|51905.99
19:43:46|51905.99
19:43:47|51905.99
19:43:48|51905.99
19:43:50|51905.99
19:43:51|51907.74
19:43:51|51907.74
19:43:52|51907.74
19:43:53|51907.74
19:43:55|51907.74
19:43:56|51907.74
19:43:57|51907.74
19:43:57|51907.74
19:43:59|51907.74
19:44:00|51907.74
19:44:01|51907.74
19:44:02|51907.74
19:44:03|51907.74
19:44:04|51907.74
19:44:05|51907.74
19:44:06|51907.74
19:44:07|51907.74
19:44:08|51907.74
19:44:09|51907.74
19:44:10|51907.74
19:44:11|51907.74
19:44:12|51907.74
19:44:13|51909.99
19:44:14|51909.99
19:44:15|51909.99
19:44:16|51909.99
19:44:17|51909.99
19:44:18|51914.
19:44:19|51914.
19:44:20|51914.
19:44:21|51914.
19:44:22|51914.
19:44:23|51914.
19:44:24|51914.
19:44:26|51913.99
19:44:26|51913.99
19:44:28|51913.99
19:44:29|51913.99
19:44:30|51913.99
19:44:30|51913.99
19:44:32|51913.99
19:44:32|51913.99
19:44:34|51913.99
19:44:35|51913.99
19:44:35|51913.99
19:44:36|51913.99
19:44:38|51913.99
19:44:38|51913.99
19:44:40|51913.99
19:44:42|51913.99
19:44:43|51913.99
19:44:44|51913.99
19:44:45|51913.99
19:44:46|51913.99
19:44:47|51913.99
19:44:48|51913.99
19:44:48|51913.99
19:44:50|51913.99
19:44:51|51913.99
19:44:52|51913.99
19:44:53|51915.61
19:44:54|51915.61
19:44:55|51915.61
19:44:57|51915.61
19:44:58|51917.74
19:44:59|51917.74
19:44:59|51917.74
19:45:00|51917.74
19:45:01|51922.
19:45:03|51922.
19:45:03|51922.
19:45:05|51922.
19:45:05|51922.
19:45:07|51926.
19:45:07|51926.
19:45:09|51926.
19:45:09|51926.
19:45:10|51926.
19:45:11|51926.
19:45:12|51926.
19:45:14|51926.
19:45:15|51926.
19:45:16|51926.
19:45:18|51929.99
19:45:19|51929.33
19:45:19|51929.33
19:45:21|51923.71
19:45:22|51923.71
19:45:22|51931.99
19:45:24|51931.99
19:45:25|51939.3
19:45:25|51939.3
19:45:26|51939.3
19:45:28|51939.11
19:45:29|51939.11
19:45:30|51939.11
19:45:31|51939.11
19:45:32|51939.11
19:45:32|51939.11
19:45:34|51939.11
19:45:34|51928.53
19:45:36|51928.53
19:45:37|51928.53
19:45:38|51928.53
19:45:39|51928.53
19:45:40|51928.53
19:45:41|51928.53
19:45:43|51928.53
19:45:44|51928.53
19:45:45|51928.53
19:45:46|51928.53
19:45:47|51936.24
19:45:48|51936.24
19:45:50|51936.24
19:45:51|51936.24
19:45:51|51936.24
19:45:53|51936.24
19:45:54|51936.24
19:45:55|51936.24
19:45:57|51936.24
19:45:58|51936.24
19:45:59|51921.42
19:46:00|51914.43
19:46:01|51914.43
19:46:02|51914.43
19:46:03|51914.43
19:46:04|51914.43
19:46:05|51914.43
19:46:07|51914.43
19:46:07|51914.43
19:46:08|51914.43
19:46:09|51914.43
19:46:11|51914.43
19:46:12|51914.43
19:46:13|51914.43
19:46:14|51914.43
19:46:15|51913.53
19:46:16|51913.53
19:46:16|51913.53
19:46:17|51913.53
19:46:19|51918.23
19:46:19|51918.23
19:46:21|51918.23
19:46:22|51918.23
19:46:24|51918.23
19:46:24|51918.23
19:46:26|51918.23
19:46:27|51918.23
19:46:28|51918.23
19:46:28|51918.23
19:46:29|51918.23
19:46:30|51918.23
19:46:32|51918.23
19:46:32|51918.23
19:46:34|51918.23
19:46:34|51918.23
19:46:35|51910.72
19:46:36|51910.72
19:46:37|51910.72
19:46:38|51919.98
19:46:40|51919.98
19:46:40|51919.98
19:46:42|51919.98
19:46:43|51918.25
19:46:45|51918.24
19:46:47|51918.24
19:46:48|51918.25
19:46:48|51918.25
19:46:50|51918.25
19:46:50|51918.25
19:46:52|51918.25
19:46:52|51918.25
19:46:53|51918.25
19:46:55|51918.25
19:46:55|51918.25
19:46:56|51918.25
19:46:58|51918.25
19:46:59|51918.25
19:46:59|51918.25
19:47:01|51918.25
19:47:02|51918.25
19:47:03|51918.25
19:47:04|51918.25
19:47:04|51918.25
19:47:06|51918.25
19:47:06|51918.25
19:47:08|51918.25
19:47:10|51918.25
19:47:10|51918.25
19:47:11|51918.25
19:47:13|51918.25
19:47:14|51918.25
19:47:14|51918.25
19:47:15|51918.25
19:47:17|51918.25
19:47:18|51918.25
19:47:18|51918.53
19:47:19|51918.53
19:47:21|51918.53
19:47:22|51918.53
19:47:23|51918.53
19:47:24|51910.01
19:47:25|51910.01
19:47:26|51905.22
19:47:28|51888.25
19:47:29|51888.25
19:47:30|51888.25
19:47:31|51888.25
19:47:31|51888.25
19:47:33|51888.25
19:47:34|51875.7
19:47:34|51875.7
19:47:36|51875.7
19:47:36|51875.7
19:47:37|51875.7
19:47:38|51875.7
19:47:40|51875.7
19:47:40|51867.99
19:47:42|51867.99
19:47:43|51867.99
19:47:44|51867.99
19:47:46|51867.99
19:47:46|51867.99
19:47:47|51867.99
19:47:49|51836.
19:47:50|51836.
19:47:51|51816.2
19:47:53|51816.47
19:47:54|51816.48
19:47:54|51816.48
19:47:55|51816.48
19:47:57|51826.45
19:47:57|51826.45
19:47:59|51826.45
19:47:59|51826.45
19:48:00|51822.78
19:48:02|51808.23
19:48:02|51802.45
19:48:04|51802.
19:48:05|51800.01
19:48:06|51800.01
19:48:07|51800.01
19:48:08|51800.01
19:48:09|51800.01
19:48:10|51800.01
19:48:11|51800.01
19:48:12|51800.01
19:48:13|51800.01
19:48:14|51800.01
19:48:15|51800.01
19:48:16|51800.01
19:48:17|51800.01
19:48:18|51800.01
19:48:19|51800.01
19:48:20|51800.01
19:48:21|51800.01
19:48:22|51800.01
19:48:23|51800.01
19:48:24|51800.01
19:48:26|51800.01
19:48:26|51800.01
19:48:28|51800.01
19:48:28|51801.76
19:48:29|51801.76
19:48:30|51801.76
19:48:32|51801.76
19:48:33|51801.76
19:48:33|51801.76
19:48:35|51801.76
19:48:35|51801.76
19:48:37|51801.76
19:48:37|51801.76
19:48:39|51801.76
19:48:40|51801.76
19:48:40|51801.76
19:48:42|51801.76
19:48:43|51811.27
19:48:44|51811.27
19:48:46|51811.27
19:48:47|51811.27
19:48:48|51818.78
19:48:49|51827.74
19:48:50|51827.74
19:48:52|51827.74
19:48:54|51830.
19:48:54|51827.74
19:48:56|51827.74
19:48:56|51827.74
19:48:57|51826.22
19:48:59|51826.22
19:49:00|51807.55
19:49:01|51807.55
19:49:02|51801.65
19:49:03|51801.65
19:49:04|51801.65
19:49:05|51801.65
19:49:06|51801.65
19:49:06|51801.65
19:49:08|51800.
19:49:09|51800.
19:49:10|51800.
19:49:12|51800.
19:49:12|51800.
19:49:14|51800.
19:49:14|51800.
19:49:15|51800.
19:49:16|51801.41
19:49:17|51801.41
19:49:18|51801.41
19:49:19|51801.41
19:49:20|51801.41
19:49:21|51802.22
19:49:23|51802.22
19:49:23|51802.22
19:49:24|51799.84
19:49:25|51799.84
19:49:26|51799.53
19:49:28|51799.53
19:49:28|51799.53
19:49:29|51799.53
19:49:30|51794.23
19:49:31|51794.23
19:49:32|51794.23
19:49:33|51794.23
19:49:34|51794.23
19:49:35|51794.23
19:49:36|51794.23
19:49:37|51794.23
19:49:38|51789.7
19:49:39|51789.7
19:49:40|51789.7
19:49:41|51790.56
19:49:42|51790.55
19:49:43|51790.55
19:49:44|51791.32
19:49:45|51799.41
19:49:47|51799.41
19:49:48|51799.41
19:49:48|51799.41
19:49:49|51799.41
19:49:51|51799.4
19:49:52|51799.4
19:49:53|51799.4
19:49:54|51799.4
19:49:55|51799.4
19:49:56|51799.4
19:49:57|51799.4
19:49:58|51799.4
19:49:59|51799.4
19:50:00|51792.87
19:50:01|51773.04
19:50:02|51772.82
19:50:04|51772.82
19:50:05|51774.9
19:50:06|51774.9
19:50:06|51788.8
19:50:08|51790.83
19:50:09|51790.58
19:50:10|51790.58
19:50:11|51790.58
19:50:11|51790.58
19:50:13|51790.58
19:50:14|51790.58
19:50:15|51790.58
19:50:16|51790.58
19:50:16|51790.58
19:50:18|51790.58
19:50:19|51790.58
19:50:20|51790.58
19:50:21|51790.58
19:50:22|51790.58
19:50:22|51790.58
19:50:23|51779.13
19:50:24|51779.13
19:50:26|51779.13
19:50:27|51779.13
19:50:28|51779.13
19:50:30|51779.13
19:50:30|51779.13
19:50:32|51779.13
19:50:32|51776.45
19:50:33|51776.45
19:50:34|51783.18
19:50:36|51783.18
19:50:36|51785.67
19:50:37|51789.58
19:50:38|51791.19
19:50:39|51791.19
19:50:41|51791.19
19:50:41|51791.19
19:50:42|51791.19
19:50:43|51791.19
19:50:44|51791.19
19:50:46|51791.19
19:50:46|51791.19
19:50:48|51791.19
19:50:49|51791.19
19:50:50|51791.19
19:50:51|51791.19
19:50:52|51791.19
19:50:53|51791.19
19:50:54|51791.19
19:50:55|51791.19
19:50:56|51791.19
19:50:58|51791.19
19:50:59|51791.19
19:51:00|51791.19
19:51:00|51791.19
19:51:02|51791.73
19:51:02|51791.73
19:51:03|51799.41
19:51:05|51799.41
19:51:05|51799.4
19:51:06|51799.4
19:51:08|51804.67
19:51:08|51804.67
19:51:10|51804.67
19:51:11|51808.4
19:51:12|51810.01
19:51:12|51810.01
19:51:14|51810.
19:51:15|51810.
19:51:16|51810.
19:51:17|51810.
19:51:18|51810.
19:51:19|51810.
19:51:20|51810.
19:51:21|51810.
19:51:22|51810.
19:51:23|51810.
19:51:24|51810.
19:51:25|51810.
19:51:26|51810.
19:51:27|51810.
19:51:28|51810.
19:51:29|51810.
19:51:30|51810.
19:51:31|51810.
19:51:32|51810.
19:51:33|51810.
19:51:34|51810.
19:51:35|51819.62
19:51:36|51819.62
19:51:37|51805.89
19:51:38|51805.89
19:51:39|51805.89
19:51:40|51805.89
19:51:41|51805.89
19:51:42|51805.1
19:51:43|51805.1
19:51:44|51805.1
19:51:45|51805.1
19:51:46|51805.1
19:51:47|51805.1
19:51:49|51805.1
19:51:50|51805.1
19:51:51|51805.1
19:51:52|51805.1
19:51:53|51805.1
19:51:54|51805.1
19:51:56|51805.1
19:51:57|51805.1
19:51:57|51804.28
19:51:59|51802.16
19:51:59|51800.55
19:52:00|51788.23
19:52:02|51788.24
19:52:02|51788.24
19:52:04|51788.24
19:52:04|51788.24
19:52:05|51788.24
19:52:06|51788.24
19:52:07|51788.24
19:52:08|51788.23
19:52:09|51788.23
19:52:10|51788.24
19:52:11|51788.24
19:52:12|51788.24
19:52:14|51788.24
19:52:15|51788.24
19:52:15|51788.24
19:52:17|51788.24
19:52:17|51788.24
19:52:18|51788.24
19:52:19|51799.4
19:52:21|51799.4
19:52:21|51788.
19:52:23|51788.
19:52:23|51788.
19:52:25|51776.05
19:52:26|51776.05
19:52:27|51778.56
19:52:28|51783.47
19:52:28|51783.47
19:52:30|51783.47
19:52:31|51783.47
19:52:32|51783.47
19:52:33|51783.47
19:52:33|51783.47
19:52:35|51783.47
19:52:36|51789.12
19:52:37|51789.12
19:52:38|51789.12
19:52:39|51789.12
19:52:40|51789.12
19:52:41|51789.12
19:52:42|51789.12
19:52:43|51782.
19:52:44|51782.
19:52:45|51772.02
19:52:46|51770.97
19:52:47|51770.97
19:52:48|51770.97
19:52:49|51770.96
19:52:50|51770.96
19:52:51|51770.96
19:52:52|51770.96
19:52:53|51770.96
19:52:55|51770.96
19:52:56|51770.96
19:52:57|51770.96
19:52:58|51770.72
19:52:59|51769.89
19:52:59|51769.89
19:53:01|51768.01
19:53:02|51768.01
19:53:03|51768.01
19:53:04|51782.
19:53:05|51782.
19:53:06|51782.
19:53:07|51782.
19:53:08|51782.
19:53:09|51782.
19:53:11|51782.
19:53:12|51782.
19:53:13|51782.
19:53:13|51782.
19:53:15|51782.
19:53:16|51782.
19:53:17|51782.
19:53:17|51786.25
19:53:19|51786.25
19:53:20|51786.25
19:53:21|51786.25
19:53:22|51786.25
19:53:23|51786.25
19:53:24|51786.25
19:53:25|51786.24
19:53:25|51786.24
19:53:26|51786.24
19:53:28|51786.24
19:53:28|51772.26
19:53:30|51772.26
19:53:31|51772.26
19:53:32|51762.
19:53:32|51762.
19:53:34|51760.52
19:53:34|51760.52
19:53:36|51760.52
19:53:37|51760.52
19:53:38|51760.52
19:53:39|51770.25
19:53:40|51770.25
19:53:41|51780.
19:53:42|51780.
19:53:43|51780.
19:53:44|51780.
19:53:45|51780.
19:53:46|51780.
19:53:48|51784.
19:53:48|51786.24
19:53:50|51786.24
19:53:50|51786.24
19:53:52|51786.24
19:53:53|51786.24
19:53:53|51780.
19:53:55|51780.
19:53:56|51780.
19:53:57|51780.
19:53:58|51780.
19:53:58|51780.
19:54:00|51774.02
19:54:01|51774.02
19:54:02|51774.02
19:54:03|51774.02
19:54:04|51774.02
19:54:05|51774.02
19:54:06|51775.75
19:54:07|51775.75
19:54:07|51775.75
19:54:09|51775.75
19:54:09|51775.75
19:54:11|51775.75
19:54:12|51775.76
19:54:13|51775.76
19:54:14|51775.76
19:54:15|51775.76
19:54:16|51782.05
19:54:17|51782.05
19:54:18|51786.03
19:54:19|51786.03
19:54:20|51788.
19:54:21|51788.
19:54:22|51788.
19:54:23|51788.
19:54:24|51788.
19:54:25|51788.
19:54:26|51788.
19:54:27|51788.
19:54:28|51792.24
19:54:29|51792.24
19:54:30|51792.24
19:54:31|51792.24
19:54:32|51779.74
19:54:33|51779.74
19:54:34|51779.74
19:54:35|51779.74
19:54:36|51779.74
19:54:38|51779.74
19:54:38|51779.74
19:54:39|51779.74
19:54:41|51779.74
19:54:41|51779.74
19:54:42|51779.74
19:54:43|51779.74
19:54:44|51779.74
19:54:45|51779.74
19:54:46|51751.82
19:54:47|51746.
19:54:48|51745.71
19:54:49|51728.82
19:54:50|51709.75
19:54:52|51709.7
19:54:52|51709.7
19:54:53|51705.75
19:54:56|51705.75
19:54:57|51704.41
19:54:58|51700.01
19:54:59|51703.98
19:55:00|51700.01
19:55:00|51700.01
19:55:02|51701.26
19:55:03|51701.39
19:55:04|51701.39
19:55:05|51703.91
19:55:06|51703.91
19:55:07|51703.91
19:55:08|51703.95
19:55:09|51703.95
19:55:11|51708.74
19:55:11|51708.74
19:55:12|51708.74
19:55:14|51707.77
19:55:15|51700.91
19:55:15|51697.8
19:55:17|51697.55
19:55:17|51697.55
19:55:18|51699.02
19:55:20|51710.
19:55:21|51712.91
19:55:21|51718.
19:55:22|51718.
19:55:23|51718.
19:55:25|51718.
19:55:26|51719.28
19:55:27|51718.86
19:55:28|51708.67
19:55:29|51704.95
19:55:30|51704.95
19:55:31|51704.95
19:55:32|51704.4
19:55:33|51706.16
19:55:33|51706.16
19:55:35|51711.25
19:55:36|51711.25
19:55:37|51711.25
19:55:38|51711.25
19:55:39|51711.25
19:55:40|51711.01
19:55:42|51711.01
19:55:42|51711.01
19:55:43|51711.01
19:55:44|51711.01
19:55:46|51711.01
19:55:47|51710.52
19:55:48|51710.52
19:55:49|51710.52
19:55:50|51710.52
19:55:51|51710.52
19:55:52|51714.97
19:55:54|51714.97
19:55:54|51714.97
19:55:56|51706.35
19:55:57|51700.97
19:55:59|51684.21
19:55:59|51677.76
19:56:01|51682.
19:56:02|51682.74
19:56:03|51682.74
19:56:04|51690.24
19:56:05|51690.24
19:56:06|51690.24
19:56:07|51688.27
19:56:08|51688.27
19:56:09|51681.66
19:56:10|51682.35
19:56:11|51682.35
19:56:12|51682.35
19:56:13|51682.35
19:56:14|51682.35
19:56:15|51682.35
19:56:16|51682.35
19:56:17|51682.35
19:56:18|51702.
19:56:20|51702.
19:56:20|51702.
19:56:21|51709.99
19:56:23|51706.27
19:56:23|51706.23
19:56:25|51706.23
19:56:25|51706.23
19:56:27|51706.23
19:56:27|51706.23
19:56:28|51706.
19:56:30|51706.01
19:56:31|51710.
19:56:32|51712.66
19:56:33|51712.66
19:56:34|51712.66
19:56:35|51712.66
19:56:36|51712.66
19:56:37|51712.66
19:56:38|51712.66
19:56:39|51723.7
19:56:40|51723.7
19:56:41|51723.7
19:56:43|51723.75
19:56:43|51723.75
19:56:44|51723.75
19:56:45|51723.75
19:56:46|51742.69
19:56:47|51741.09
19:56:48|51741.09
19:56:49|51741.09
19:56:50|51741.09
19:56:51|51741.1
19:56:53|51741.1
19:56:54|51741.1
19:56:55|51741.1
19:56:56|51741.1
19:56:58|51741.1
19:56:59|51741.75
19:57:00|51741.75
19:57:01|51741.75
19:57:03|51741.75
19:57:03|51741.75
19:57:05|51741.75
19:57:05|51741.75
19:57:07|51739.49
19:57:08|51739.5
19:57:09|51739.5
19:57:10|51739.49
19:57:11|51739.49
19:57:12|51739.49
19:57:13|51739.49
19:57:13|51739.49
19:57:15|51739.93
19:57:16|51740.63
19:57:17|51740.63
19:57:18|51740.63
19:57:19|51740.63
19:57:20|51741.36
19:57:21|51741.36
19:57:22|51741.36
19:57:23|51741.36
19:57:24|51741.36
19:57:25|51741.36
19:57:26|51741.36
19:57:27|51753.44
19:57:28|51753.44
19:57:29|51753.44
19:57:30|51753.44
19:57:31|51753.44
19:57:32|51753.44
19:57:33|51753.44
19:57:34|51753.44
19:57:35|51749.7
19:57:36|51744.14
19:57:38|51737.84
19:57:39|51737.84
19:57:40|51737.84
19:57:40|51736.24
19:57:42|51736.24
19:57:43|51736.24
19:57:44|51736.24
19:57:45|51736.24
19:57:46|51736.24
19:57:47|51736.24
19:57:48|51736.24
19:57:49|51736.24
19:57:50|51736.24
19:57:51|51736.24
19:57:52|51736.24
19:57:53|51736.24
19:57:54|51736.24
19:57:55|51736.24
19:57:57|51736.24
19:57:57|51736.24
19:57:58|51736.24
19:58:00|51736.24
19:58:01|51736.24
19:58:02|51737.6
19:58:03|51737.6
19:58:04|51737.6
19:58:05|51737.6
19:58:06|51737.6
19:58:07|51737.6
19:58:08|51737.6
19:58:09|51737.6
19:58:11|51737.6
19:58:11|51737.6
19:58:13|51737.6
19:58:13|51737.6
19:58:14|51737.6
19:58:16|51737.6
19:58:16|51737.6
19:58:17|51737.6
19:58:18|51737.6
19:58:19|51737.6
19:58:20|51737.6
19:58:21|51737.6
19:58:22|51737.6
19:58:23|51737.6
19:58:25|51744.4
19:58:25|51762.9
19:58:26|51762.9
19:58:28|51762.9
19:58:29|51762.9
19:58:29|51762.9
19:58:30|51762.9
19:58:32|51758.24
19:58:32|51758.24
19:58:34|51758.24
19:58:34|51758.24
19:58:36|51758.24
19:58:36|51758.24
19:58:37|51758.24
19:58:38|51764.
19:58:39|51764.
19:58:40|51764.
19:58:42|51764.
19:58:43|51764.
19:58:43|51764.
19:58:45|51758.23
19:58:46|51758.23
19:58:47|51758.23
19:58:47|51758.23
19:58:49|51758.24
19:58:50|51758.24
19:58:50|51758.24
19:58:52|51758.24
19:58:52|51758.24
19:58:54|51758.24
19:58:55|51758.24
19:58:57|51759.76
19:58:58|51759.76
19:58:59|51759.76
19:59:00|51759.76
19:59:01|51759.76
19:59:02|51759.76
19:59:04|51759.76
19:59:05|51759.76
19:59:05|51760.
19:59:07|51760.
19:59:08|51760.
19:59:09|51760.
19:59:10|51760.
19:59:11|51760.
19:59:11|51760.
19:59:12|51760.
19:59:14|51760.
19:59:15|51760.
19:59:16|51760.
19:59:17|51760.
19:59:18|51759.75
19:59:19|51758.48
19:59:20|51758.48
19:59:21|51758.48
19:59:22|51758.48
19:59:23|51758.48
19:59:24|51758.48
19:59:25|51758.48
19:59:26|51758.48
19:59:27|51758.48
19:59:28|51758.48
19:59:29|51758.23
19:59:30|51758.23
19:59:31|51756.01
19:59:32|51756.01
19:59:33|51756.01
19:59:34|51756.01
19:59:35|51756.01
19:59:36|51756.01
19:59:37|51756.01
19:59:38|51756.01
19:59:40|51756.01
19:59:41|51756.01
19:59:41|51756.01
19:59:42|51754.
19:59:43|51749.7
19:59:45|51749.7
19:59:46|51749.7
19:59:47|51749.71
19:59:48|51759.75
19:59:48|51759.75
19:59:49|51759.75
19:59:50|51759.75
19:59:52|51759.75
19:59:53|51776.
19:59:54|51776.
19:59:55|51776.
19:59:57|51776.
19:59:58|51776.
20:00:00|51776.
20:00:00|51775.28
20:00:02|51775.28
20:00:03|51770.9
20:00:04|51770.9
20:00:04|51762.17
20:00:05|51759.33
20:00:08|51750.24
20:00:09|51740.6
20:00:09|51740.6
20:00:10|51730.71
20:00:11|51714.51
20:00:13|51711.44
20:00:13|51711.44
20:00:14|51711.44
20:00:16|51711.44
20:00:16|51711.44
20:00:17|51711.44
20:00:18|51709.84
20:00:19|51709.84
20:00:20|51709.84
20:00:21|51709.88
20:00:22|51715.17
20:00:24|51721.64
20:00:24|51721.64
20:00:26|51721.64
20:00:27|51721.64
20:00:28|51721.64
20:00:29|51721.64
20:00:30|51732.73
20:00:31|51732.73
20:00:32|51732.73
20:00:33|51734.85
20:00:34|51734.85
20:00:35|51746.52
20:00:36|51746.53
20:00:37|51746.53
20:00:38|51746.53
20:00:39|51746.53
20:00:40|51746.53
20:00:41|51746.52
20:00:42|51746.52
20:00:43|51746.52
20:00:44|51746.52
20:00:45|51746.53
20:00:46|51746.53
20:00:47|51746.53
20:00:48|51754.99
20:00:49|51754.99
20:00:50|51756.6
20:00:51|51756.6
20:00:52|51756.6
20:00:53|51769.75
20:00:54|51771.74
20:00:55|51771.74
20:00:56|51771.74
20:00:58|51771.74
20:00:58|51771.74
20:01:00|51771.74
20:01:01|51777.08
20:01:02|51777.08
20:01:02|51777.08
20:01:04|51792.64
20:01:05|51792.64
20:01:05|51792.64
20:01:06|51792.64
20:01:07|51792.64
20:01:09|51792.64
20:01:10|51792.64
20:01:11|51792.64
20:01:12|51794.25
20:01:12|51794.25
20:01:14|51794.25
20:01:15|51794.25
20:01:16|51794.25
20:01:17|51794.25
20:01:18|51794.25
20:01:19|51794.25
20:01:20|51798.49
20:01:21|51807.12
20:01:23|51807.13
20:01:24|51807.13
20:01:25|51807.13
20:01:26|51807.13
20:01:27|51807.13
20:01:28|51807.13
20:01:29|51807.13
20:01:30|51808.74
20:01:31|51825.99
20:01:32|51825.67
20:01:33|51825.67
20:01:34|51825.67
20:01:36|51825.67
20:01:36|51825.68
20:01:38|51825.68
20:01:39|51827.61
20:01:40|51827.61
20:01:41|51827.61
20:01:42|51827.61
20:01:43|51827.61
20:01:44|51827.61
20:01:45|51827.61
20:01:46|51827.61
20:01:47|51827.61
20:01:48|51829.92
20:01:50|51831.53
20:01:50|51831.53
20:01:52|51831.53
20:01:52|51831.53
20:01:53|51831.53
20:01:54|51831.53
20:01:55|51831.53
20:01:56|51834.76
20:01:57|51836.
20:01:58|51836.
20:01:59|51836.
20:02:00|51840.54
20:02:01|51840.54
20:02:03|51842.82
20:02:04|51842.82
20:02:06|51842.82
20:02:07|51842.82
20:02:08|51842.82
20:02:09|51842.82
20:02:10|51842.82
20:02:11|51842.82
20:02:12|51842.82
20:02:13|51823.07
20:02:14|51808.35
20:02:15|51808.35
20:02:16|51808.35
20:02:18|51808.35
20:02:19|51788.94
20:02:19|51806.51
20:02:21|51806.8
20:02:22|51806.8
20:02:23|51806.8
20:02:23|51806.81
20:02:24|51812.79
20:02:26|51806.01
20:02:26|51806.01
20:02:28|51806.01
20:02:29|51806.01
20:02:29|51806.01
20:02:30|51806.01
20:02:32|51815.67
20:02:33|51815.67
20:02:34|51815.67
20:02:35|51815.67
20:02:36|51815.67
20:02:37|51813.16
20:02:38|51813.16
20:02:39|51813.16
20:02:41|51813.16
20:02:41|51813.16
20:02:42|51813.16
20:02:44|51801.76
20:02:44|51801.76
20:02:45|51801.76
20:02:47|51801.76
20:02:47|51812.27
20:02:48|51812.27
20:02:49|51812.27
20:02:50|51812.27
20:02:51|51812.27
20:02:52|51812.26
20:02:53|51812.26
20:02:54|51812.26
20:02:55|51812.26
20:02:56|51812.26
20:02:57|51810.5
20:02:58|51810.5
20:03:00|51807.77
20:03:01|51807.77
20:03:02|51807.77
20:03:03|51807.77
20:03:04|51807.77
20:03:05|51807.77
20:03:06|51807.77
20:03:07|51807.77
20:03:08|51807.77
20:03:09|51807.77
20:03:10|51803.74
20:03:12|51803.74
20:03:13|51803.74
20:03:14|51803.74
20:03:14|51811.99
20:03:16|51811.99
20:03:16|51811.99
20:03:18|51811.99
20:03:19|51811.99
20:03:19|51811.99
20:03:21|51817.47
20:03:22|51817.47
20:03:23|51832.58
20:03:24|51840.28
20:03:25|51840.28
20:03:26|51840.28
20:03:27|51840.28
20:03:28|51840.28
20:03:29|51840.28
20:03:30|51840.55
20:03:31|51840.55
20:03:32|51840.55
20:03:33|51840.55
20:03:34|51840.55
20:03:35|51844.76
20:03:36|51842.38
20:03:37|51842.38
20:03:38|51842.38
20:03:39|51842.38
20:03:41|51842.38
20:03:41|51842.39
20:03:42|51842.39
20:03:44|51842.39
20:03:44|51842.39
20:03:45|51842.39
20:03:46|51842.38
20:03:47|51842.38
20:03:48|51842.38
20:03:49|51842.38
20:03:51|51842.38
20:03:52|51842.38
20:03:53|51842.38
20:03:54|51842.38
20:03:54|51842.39
20:03:55|51842.39
20:03:56|51842.39
20:03:57|51840.77
20:03:58|51833.4
20:04:00|51874.43
20:04:02|51895.26
20:04:03|51888.
20:04:03|51888.
20:04:04|51888.
20:04:06|51888.
20:04:07|51880.
20:04:08|51865.21
20:04:09|51858.
20:04:10|51854.
20:04:12|51852.43
20:04:13|51835.11
20:04:13|51834.28
20:04:14|51834.28
20:04:15|51834.28
20:04:17|51834.28
20:04:17|51834.28
20:04:18|51834.28
20:04:20|51834.28
20:04:21|51834.28
20:04:22|51834.28
20:04:23|51834.28
20:04:24|51834.28
20:04:24|51834.28
20:04:26|51831.35
20:04:27|51824.9
20:04:28|51824.9
20:04:29|51824.9
20:04:31|51824.9
20:04:31|51824.9
20:04:33|51827.99
20:04:33|51827.99
20:04:34|51827.99
20:04:35|51827.99
20:04:36|51833.61
20:04:38|51833.61
20:04:39|51833.61
20:04:39|51833.61
20:04:41|51833.61
20:04:41|51833.61
20:04:43|51833.61
20:04:44|51837.27
20:04:45|51838.88
20:04:46|51838.88
20:04:47|51846.
20:04:48|51846.
20:04:49|51844.9
20:04:50|51844.9
20:04:51|51844.9
20:04:52|51844.9
20:04:53|51837.26
20:04:54|51837.26
20:04:55|51837.26
20:04:56|51828.73
20:04:57|51828.73
20:04:58|51828.73
20:04:59|51828.73
20:05:01|51825.53
20:05:01|51825.53
20:05:04|51825.53
20:05:04|51825.53
20:05:06|51825.53
20:05:07|51825.53
20:05:08|51825.53
20:05:09|51833.51
20:05:10|51833.5
20:05:11|51833.5
20:05:12|51833.5
20:05:12|51833.5
20:05:14|51824.03
20:05:15|51825.51
20:05:16|51825.51
20:05:18|51825.51
20:05:18|51825.51
20:05:20|51863.43
20:05:21|51863.43
20:05:22|51867.99
20:05:23|51860.
20:05:23|51860.
20:05:24|51860.
20:05:25|51860.
20:05:27|51860.
20:05:28|51855.27
20:05:29|51855.27
20:05:30|51855.27
20:05:30|51855.27
20:05:33|51855.27
20:05:34|51855.27
20:05:34|51855.27
20:05:35|51855.27
20:05:36|51855.27
20:05:37|51855.27
20:05:38|51855.14
20:05:39|51855.14
20:05:40|51855.14
20:05:41|51855.14
20:05:43|51855.14
20:05:44|51855.14
20:05:44|51855.14
20:05:45|51855.14
20:05:47|51847.64
20:05:47|51847.64
20:05:48|51847.64
20:05:50|51847.64
20:05:50|51847.64
20:05:52|51856.24
20:05:53|51856.24
20:05:54|51856.24
20:05:54|51856.24
20:05:55|51856.24
20:05:56|51856.24
20:05:57|51856.24
20:05:59|51856.24
20:06:00|51847.75
20:06:01|51847.75
20:06:03|51847.75
20:06:03|51847.75
20:06:05|51847.75
20:06:06|51847.75
20:06:07|51847.75
20:06:08|51847.75
20:06:09|51853.1
20:06:09|51857.51
20:06:10|51857.51
20:06:12|51857.51
20:06:13|51858.
20:06:14|51858.
20:06:15|51858.
20:06:16|51858.
20:06:17|51858.
20:06:18|51858.
20:06:19|51870.
20:06:20|51870.
20:06:22|51870.
20:06:22|51870.
20:06:23|51872.
20:06:24|51870.24
20:06:25|51870.24
20:06:26|51870.24
20:06:28|51870.24
20:06:29|51870.24
20:06:30|51870.24
20:06:30|51870.24
20:06:31|51870.24
20:06:33|51870.24
20:06:33|51870.24
20:06:34|51870.24
20:06:35|51870.24
20:06:36|51870.24
20:06:37|51870.24
20:06:38|51870.24
20:06:39|51870.24
20:06:40|51875.73
20:06:41|51875.73
20:06:42|51879.7
20:06:44|51881.3
20:06:44|51881.3
20:06:46|51881.3
20:06:46|51881.3
20:06:47|51881.3
20:06:49|51881.3
20:06:49|51883.98
20:06:51|51883.98
20:06:51|51887.13
20:06:53|51887.14
20:06:54|51887.14
20:06:55|51888.
20:06:56|51888.
20:06:57|51888.
20:06:58|51888.
20:06:59|51888.
20:07:00|51888.
20:07:01|51887.13
20:07:02|51882.59
20:07:04|51882.59
20:07:05|51882.59
20:07:06|51882.59
20:07:07|51882.59
20:07:08|51882.59
20:07:09|51882.59
20:07:09|51882.59
20:07:11|51882.59
20:07:12|51882.59
20:07:12|51882.59
20:07:14|51882.59
20:07:15|51882.59
20:07:16|51874.31
20:07:17|51874.31
20:07:18|51874.31
20:07:20|51875.06
20:07:20|51854.81
20:07:22|51850.27
20:07:22|51850.27
20:07:23|51850.27
20:07:24|51851.75
20:07:25|51851.89
20:07:26|51854.01
20:07:28|51854.01
20:07:28|51854.01
20:07:30|51854.01
20:07:30|51854.01
20:07:31|51856.
20:07:33|51856.
20:07:33|51856.
20:07:35|51856.
20:07:36|51856.
20:07:37|51856.
20:07:37|51856.
20:07:39|51851.07
20:07:40|51849.46
20:07:41|51849.46
20:07:42|51849.46
20:07:43|51849.46
20:07:44|51849.46
20:07:45|51849.46
20:07:45|51849.46
20:07:47|51849.46
20:07:48|51849.46
20:07:50|51849.46
20:07:50|51840.79
20:07:51|51837.28
20:07:52|51837.28
20:07:53|51837.28
20:07:54|51837.28
20:07:55|51837.28
20:07:56|51837.28
20:07:57|51837.28
20:07:59|51830.11
20:07:59|51828.51
20:08:00|51828.51
20:08:01|51828.51
20:08:02|51828.51
20:08:04|51831.93
20:08:04|51831.93
20:08:06|51831.93
20:08:07|51831.93
20:08:08|51831.93
20:08:09|51831.93
20:08:09|51831.93
20:08:11|51831.93
20:08:12|51831.93
20:08:13|51831.93
20:08:13|51831.93
20:08:15|51831.93
20:08:16|51850.23
20:08:18|51850.23
20:08:18|51850.23
20:08:20|51850.23
20:08:21|51850.23
20:08:21|51850.23
20:08:23|51850.23
20:08:24|51850.23
20:08:25|51850.23
20:08:25|51843.75
20:08:26|51843.75
20:08:27|51843.75
20:08:28|51843.75
20:08:30|51843.75
20:08:30|51843.73
20:08:32|51843.73
20:08:32|51843.73
20:08:34|51843.73
20:08:35|51843.73
20:08:36|51843.73
20:08:36|51843.73
20:08:38|51854.99
20:08:39|51854.99
20:08:39|51854.99
20:08:40|51854.99
20:08:41|51854.99
20:08:42|51854.99
20:08:43|51854.99
20:08:45|51854.99
20:08:46|51851.88
20:08:47|51851.88
20:08:48|51851.88
20:08:49|51860.
20:08:50|51860.
20:08:51|51860.
20:08:52|51860.
20:08:53|51860.
20:08:54|51860.
20:08:55|51860.
20:08:56|51860.
20:08:57|51860.
20:08:58|51859.99
20:08:59|51859.99
20:09:00|51859.99
20:09:01|51855.76
20:09:02|51855.76
20:09:03|51866.82
20:09:04|51866.82
20:09:06|51874.83
20:09:07|51874.83
20:09:08|51874.83
20:09:08|51874.83
20:09:11|51874.83
20:09:11|51859.76
20:09:13|51859.76
20:09:13|51859.76
20:09:15|51859.76
20:09:15|51859.76
20:09:17|51859.76
20:09:18|51859.76
20:09:19|51859.76
20:09:20|51859.76
20:09:21|51859.76
20:09:23|51859.76
20:09:24|51859.76
20:09:24|51859.76
20:09:26|51859.76
20:09:26|51859.76
20:09:27|51859.76
20:09:29|51859.76
20:09:29|51850.99
20:09:30|51850.99
20:09:32|51850.99
20:09:32|51859.76
20:09:34|51859.76
20:09:35|51859.76
20:09:35|51859.76
20:09:37|51859.75
20:09:38|51859.75
20:09:39|51850.23
20:09:39|51847.52
20:09:40|51847.52
20:09:42|51847.52
20:09:42|51841.99
20:09:43|51841.99
20:09:45|51841.99
20:09:46|51841.99
20:09:47|51845.98
20:09:47|51845.98
20:09:49|51845.98
20:09:50|51845.98
20:09:50|51845.98
20:09:51|51845.98
20:09:52|51845.98
20:09:54|51845.98
20:09:55|51845.98
20:09:56|51845.98
20:09:56|51845.98
20:09:57|51845.98
20:09:59|51845.98
20:10:00|51845.98
20:10:00|51845.98
20:10:02|51845.98
20:10:03|51845.98
20:10:04|51845.98
20:10:04|51845.98
20:10:07|51837.57
20:10:07|51837.57
20:10:08|51837.57
20:10:10|51837.57
20:10:10|51837.57
20:10:12|51837.57
20:10:12|51837.57
20:10:13|51827.23
20:10:15|51829.75
20:10:16|51829.75
20:10:16|51829.75
20:10:17|51829.75
20:10:19|51829.75
20:10:19|51829.75
20:10:21|51829.75
20:10:21|51827.81
20:10:22|51827.81
20:10:23|51827.81
20:10:24|51827.81
20:10:25|51827.81
20:10:26|51811.74
20:10:27|51811.74
20:10:28|51811.74
20:10:30|51811.74
20:10:30|51811.74
20:10:31|51811.74
20:10:32|51811.74
20:10:34|51811.74
20:10:34|51811.74
20:10:35|51811.74
20:10:36|51811.74
20:10:37|51811.74
20:10:38|51811.74
20:10:40|51802.
20:10:41|51795.76
20:10:42|51795.76
20:10:42|51795.76
20:10:43|51795.76
20:10:45|51795.76
20:10:46|51795.76
20:10:47|51795.76
20:10:48|51795.76
20:10:48|51795.76
20:10:49|51795.76
20:10:51|51795.76
20:10:52|51795.76
20:10:53|51795.76
20:10:54|51795.76
20:10:55|51795.76
20:10:56|51795.76
20:10:57|51795.76
20:10:58|51795.76
20:10:58|51795.76
20:11:00|51795.76
20:11:02|51795.76
20:11:02|51795.76
20:11:03|51795.76
20:11:05|51795.76
20:11:05|51795.69
20:11:06|51795.69
20:11:07|51795.69
20:11:08|51795.69
20:11:10|51795.69
20:11:12|51795.69
20:11:13|51825.01
20:11:14|51825.01
20:11:14|51825.01
20:11:17|51825.01
20:11:18|51825.01
20:11:19|51825.01
20:11:19|51825.01
20:11:20|51825.01
20:11:22|51822.01
20:11:22|51822.01
20:11:24|51820.51
20:11:25|51820.51
20:11:26|51820.51
20:11:26|51820.51
20:11:28|51820.51
20:11:30|51820.51
20:11:31|51820.51
20:11:31|51820.51
20:11:32|51820.51
20:11:34|51820.51
20:11:35|51820.51
20:11:36|51792.14
20:11:37|51792.14
20:11:38|51792.14
20:11:39|51782.91
20:11:40|51791.37
20:11:41|51791.37
20:11:42|51791.37
20:11:43|51791.37
20:11:44|51791.37
20:11:45|51791.37
20:11:46|51805.97
20:11:47|51805.97
20:11:48|51805.97
20:11:49|51805.96
20:11:50|51805.96
20:11:51|51805.96
20:11:52|51805.96
20:11:53|51805.96
20:11:55|51788.
20:11:55|51788.
20:11:56|51788.
20:11:58|51788.
20:11:58|51788.
20:11:59|51788.
20:12:00|51788.
20:12:01|51791.74
20:12:02|51791.74
20:12:03|51791.74
20:12:04|51796.
20:12:05|51796.
20:12:07|51796.
20:12:08|51796.
20:12:09|51796.
20:12:10|51796.
20:12:11|51796.
20:12:12|51794.49
20:12:13|51794.49
20:12:13|51794.49
20:12:15|51794.49
20:12:16|51794.49
20:12:17|51780.01
20:12:18|51780.01
20:12:19|51780.01
20:12:20|51780.01
20:12:21|51765.77
20:12:21|51765.77
20:12:22|51765.77
20:12:24|51765.77
20:12:25|51765.77
20:12:26|51765.77
20:12:26|51765.77
20:12:28|51768.25
20:12:29|51768.24
20:12:30|51768.24
20:12:31|51768.24
20:12:32|51761.76
20:12:33|51761.76
20:12:34|51761.76
20:12:35|51762.39
20:12:36|51762.39
20:12:37|51762.39
20:12:38|51762.39
20:12:39|51762.39
20:12:40|51762.39
20:12:41|51762.39
20:12:42|51762.39
20:12:43|51768.96
20:12:44|51768.96
20:12:45|51768.96
20:12:46|51768.96
20:12:47|51768.96
20:12:48|51768.96
20:12:49|51770.
20:12:50|51770.
20:12:51|51770.
20:12:52|51775.52
20:12:53|51779.73
20:12:54|51792.41
20:12:55|51792.41
20:12:56|51792.41
20:12:57|51792.41
20:12:58|51792.41
20:12:59|51792.41
20:13:00|51792.41
20:13:01|51806.
20:13:02|51806.
20:13:04|51809.74
20:13:04|51809.74
20:13:05|51808.93
20:13:06|51797.12
20:13:08|51797.12
20:13:09|51795.51
20:13:11|51795.51
20:13:11|51795.51
20:13:13|51795.51
20:13:15|51795.51
20:13:16|51795.51
20:13:17|51795.51
20:13:17|51795.51
20:13:19|51795.51
20:13:20|51795.51
20:13:20|51795.51
20:13:22|51795.51
20:13:23|51795.51
20:13:24|51795.51
20:13:25|51795.51
20:13:26|51795.51
20:13:27|51795.51
20:13:28|51795.51
20:13:29|51795.51
20:13:30|51795.51
20:13:31|51795.51
20:13:32|51795.51
20:13:33|51795.51
20:13:34|51795.51
20:13:35|51795.51
20:13:36|51795.51
20:13:37|51795.51
20:13:38|51795.51
20:13:39|51795.51
20:13:40|51795.51
20:13:41|51795.51
20:13:42|51795.51
20:13:43|51795.51
20:13:44|51788.18
20:13:46|51791.62
20:13:47|51791.62
20:13:48|51791.62
20:13:49|51791.62
20:13:50|51791.62
20:13:51|51791.62
20:13:52|51791.62
20:13:53|51791.62
20:13:54|51794.74
20:13:55|51794.74
20:13:56|51794.74
20:13:57|51794.74
20:13:59|51794.74
20:13:59|51800.29
20:14:00|51800.29
20:14:01|51800.29
20:14:02|51800.29
20:14:03|51800.29
20:14:05|51800.29
20:14:05|51800.29
20:14:06|51807.53
20:14:08|51807.53
20:14:08|51799.43
20:14:10|51797.31
20:14:10|51797.31
20:14:12|51797.31
20:14:13|51797.31
20:14:14|51797.31
20:14:15|51797.31
20:14:16|51797.31
20:14:18|51797.56
20:14:19|51797.56
20:14:20|51797.56
20:14:21|51797.56
20:14:22|51797.56
20:14:23|51797.56
20:14:23|51797.56
20:14:24|51797.56
20:14:26|51794.5
20:14:27|51794.5
20:14:28|51794.5
20:14:29|51797.26
20:14:30|51797.49
20:14:31|51797.49
20:14:32|51797.49
20:14:33|51797.49
20:14:34|51797.49
20:14:35|51797.49
20:14:36|51797.49
20:14:37|51797.49
20:14:38|51797.49
20:14:39|51797.49
20:14:40|51797.49
20:14:41|51797.49
20:14:43|51797.49
20:14:43|51797.49
20:14:44|51801.1
20:14:45|51801.1
20:14:47|51801.1
20:14:48|51811.37
20:14:49|51813.57
20:14:50|51814.93
20:14:51|51814.93
20:14:52|51814.93
20:14:52|51822.13
20:14:54|51822.13
20:14:54|51822.13
20:14:55|51822.13
20:14:56|51822.13
20:14:58|51822.13
20:14:59|51822.13
20:15:00|51822.13
20:15:01|51822.13
20:15:02|51822.13
20:15:03|51822.13
20:15:04|51822.13
20:15:05|51822.13
20:15:06|51830.78
20:15:07|51830.78
20:15:08|51830.78
20:15:09|51830.78
20:15:10|51835.99
20:15:11|51835.99
20:15:13|51835.99
20:15:13|51835.99
20:15:14|51835.99
20:15:16|51835.99
20:15:17|51835.99
20:15:18|51835.99
20:15:19|51835.99
20:15:20|51835.99
20:15:22|51830.51
20:15:23|51830.51
20:15:24|51830.51
20:15:25|51830.51
20:15:26|51830.51
20:15:28|51830.51
20:15:29|51830.51
20:15:29|51830.51
20:15:31|51830.51
20:15:32|51830.51
20:15:33|51830.51
20:15:33|51830.51
20:15:35|51830.51
20:15:35|51830.51
20:15:37|51830.51
20:15:37|51830.51
20:15:38|51830.51
20:15:39|51830.51
20:15:40|51830.51
20:15:41|51830.51
20:15:42|51830.51
20:15:44|51808.
20:15:45|51803.01
20:15:46|51798.45
20:15:47|51798.45
20:15:48|51798.45
20:15:49|51798.45
20:15:50|51798.45
20:15:51|51798.45
20:15:52|51798.45
20:15:53|51798.45
20:15:54|51798.45
20:15:55|51798.45
20:15:56|51798.45
20:15:57|51798.45
20:15:58|51798.45
20:15:59|51798.45
20:16:00|51798.45
20:16:01|51798.45
20:16:02|51798.45
20:16:03|51798.45
20:16:04|51798.45
20:16:05|51798.45
20:16:06|51788.56
20:16:07|51790.17
20:16:08|51790.17
20:16:09|51790.17
20:16:10|51790.17
20:16:12|51790.17
20:16:13|51790.17
20:16:14|51790.17
20:16:15|51790.17
20:16:16|51790.17
20:16:18|51790.17
20:16:18|51790.17
20:16:20|51790.17
20:16:21|51790.17
20:16:21|51789.91
20:16:22|51789.91
20:16:23|51789.91
20:16:25|51791.78
20:16:25|51791.33
20:16:26|51791.33
20:16:28|51791.33
20:16:28|51791.33
20:16:30|51791.33
20:16:30|51791.33
20:16:32|51791.33
20:16:33|51791.33
20:16:34|51791.31
20:16:35|51791.31
20:16:36|51791.31
20:16:37|51791.31
20:16:38|51791.31
20:16:39|51789.23
20:16:40|51789.23
20:16:41|51789.23
20:16:42|51789.23
20:16:43|51789.23
20:16:44|51789.23
20:16:46|51786.95
20:16:46|51786.95
20:16:47|51791.78
20:16:48|51791.78
20:16:49|51804.35
20:16:50|51807.84
20:16:51|51814.61
20:16:53|51814.61
20:16:53|51814.61
20:16:55|51814.61
20:16:55|51814.61
20:16:57|51814.61
20:16:58|51814.61
20:16:59|51814.61
20:17:00|51814.61
20:17:01|51814.61
20:17:01|51814.61
20:17:02|51814.61
20:17:03|51814.61
20:17:05|51814.61
20:17:05|51814.61
20:17:07|51814.61
20:17:08|51814.61
20:17:09|51814.61
20:17:09|51814.61
20:17:10|51814.61
20:17:11|51814.61
20:17:13|51815.76
20:17:14|51807.65
20:17:15|51807.65
20:17:17|51807.65
20:17:18|51804.72
20:17:19|51798.13
20:17:20|51798.13
20:17:21|51781.5
20:17:21|51781.5
20:17:23|51774.73
20:17:24|51774.73
20:17:24|51774.73
20:17:25|51774.73
20:17:27|51774.73
20:17:28|51774.73
20:17:29|51774.73
20:17:30|51765.55
20:17:31|51765.55
20:17:32|51763.43
20:17:33|51762.83
20:17:34|51762.
20:17:35|51762.
20:17:36|51762.
20:17:37|51762.
20:17:38|51762.
20:17:39|51762.
20:17:40|51762.93
20:17:41|51762.93
20:17:42|51762.93
20:17:43|51762.93
20:17:44|51762.93
20:17:46|51762.93
20:17:46|51762.93
20:17:48|51762.93
20:17:48|51762.93
20:17:50|51762.93
20:17:51|51762.93
20:17:52|51762.93
20:17:52|51762.93
20:17:54|51762.93
20:17:54|51762.93
20:17:55|51762.93
20:17:57|51767.71
20:17:57|51767.71
20:17:59|51767.71
20:17:59|51767.71
20:18:00|51767.71
20:18:02|51767.71
20:18:02|51767.71
20:18:03|51770.01
20:18:04|51772.44
20:18:07|51772.44
20:18:07|51772.44
20:18:09|51772.44
20:18:09|51784.43
20:18:10|51784.43
20:18:11|51784.43
20:18:13|51784.43
20:18:14|51784.43
20:18:15|51779.3
20:18:16|51779.3
20:18:17|51779.3
20:18:19|51779.3
20:18:20|51779.3
20:18:21|51779.3
20:18:21|51779.3
20:18:23|51779.3
20:18:25|51779.3
20:18:25|51779.76
20:18:27|51779.76
20:18:27|51821.7
20:18:29|51821.7
20:18:29|51832.29
20:18:31|51832.
20:18:32|51832.
20:18:33|51832.
20:18:34|51833.23
20:18:34|51833.23
20:18:36|51826.03
20:18:37|51824.26
20:18:37|51824.26
20:18:39|51824.26
20:18:40|51824.26
20:18:41|51824.26
20:18:42|51824.26
20:18:43|51824.26
20:18:44|51824.26
20:18:45|51824.26
20:18:46|51820.01
20:18:48|51820.01
20:18:49|51820.01
20:18:50|51820.01
20:18:51|51820.01
20:18:51|51820.01
20:18:53|51818.
20:18:53|51818.
20:18:55|51818.
20:18:56|51809.17
20:18:57|51809.17
20:18:58|51809.17
20:18:59|51809.17
20:19:00|51809.17
20:19:01|51809.17
20:19:02|51809.17
20:19:03|51809.17
20:19:04|51820.51
20:19:05|51818.9
20:19:06|51815.8
20:19:07|51815.8
20:19:08|51815.8
20:19:09|51815.8
20:19:10|51815.8
20:19:11|51814.01
20:19:12|51814.01
20:19:13|51814.01
20:19:17|51815.56
20:19:17|51820.62
20:19:19|51820.62
20:19:20|51820.62
20:19:21|51820.62
20:19:22|51820.62
20:19:24|51820.62
20:19:24|51820.62
20:19:25|51820.62
20:19:26|51820.62
20:19:27|51820.62
20:19:29|51820.62
20:19:30|51820.62
20:19:30|51820.62
20:19:32|51826.13
20:19:32|51826.13
20:19:33|51826.13
20:19:34|51826.13
20:19:36|51826.13
20:19:37|51826.13
20:19:38|51831.86
20:19:39|51831.86
20:19:40|51831.86
20:19:41|51831.86
20:19:42|51818.
20:19:43|51814.
20:19:44|51812.
20:19:45|51812.
20:19:46|51812.
20:19:47|51812.
20:19:48|51812.
20:19:49|51812.
20:19:50|51812.
20:19:51|51812.
20:19:52|51812.
20:19:53|51812.
20:19:54|51812.
20:19:55|51812.
20:19:56|51812.
20:19:57|51812.
20:19:58|51810.29
20:19:59|51810.29
20:20:00|51810.29
20:20:01|51810.29
20:20:03|51810.29
20:20:03|51810.29
20:20:05|51805.51
20:20:05|51805.51
20:20:07|51805.51
20:20:07|51805.51
20:20:08|51805.51
20:20:09|51800.
20:20:10|51800.
20:20:11|51800.
20:20:12|51800.
20:20:14|51800.
20:20:14|51800.
20:20:15|51799.76
20:20:17|51799.76
20:20:18|51799.76
20:20:20|51799.76
20:20:21|51806.27
20:20:21|51813.75
20:20:22|51820.02
20:20:24|51820.02
20:20:25|51820.02
20:20:25|51820.02
20:20:27|51820.02
20:20:27|51820.02
20:20:29|51820.02
20:20:29|51820.02
20:20:31|51820.02
20:20:32|51820.02
20:20:32|51814.01
20:20:34|51814.01
20:20:35|51814.01
20:20:35|51814.01
20:20:37|51814.01
20:20:37|51814.01
20:20:39|51814.01
20:20:40|51814.01
20:20:41|51814.01
20:20:42|51814.01
20:20:43|51814.01
20:20:44|51814.01
20:20:45|51814.01
20:20:46|51814.01
20:20:47|51815.75
20:20:49|51819.99
20:20:49|51819.99
20:20:50|51819.99
20:20:51|51819.99
20:20:53|51819.99
20:20:54|51819.99
20:20:55|51819.99
20:20:56|51819.99
20:20:56|51819.99
20:20:58|51819.99
20:20:58|51819.99
20:20:59|51819.99
20:21:00|51819.99
20:21:01|51819.99
20:21:02|51819.99
20:21:03|51819.22
20:21:04|51823.52
20:21:05|51823.52
20:21:06|51823.52
20:21:07|51823.52
20:21:08|51832.01
20:21:10|51832.01
20:21:10|51830.23
20:21:11|51830.23
20:21:12|51830.23
20:21:14|51830.23
20:21:14|51830.23
20:21:15|51830.23
20:21:17|51830.23
20:21:19|51830.23
20:21:19|51830.23
20:21:21|51830.23
20:21:22|51830.23
20:21:23|51818.67
20:21:24|51818.67
20:21:25|51818.67
20:21:27|51818.67
20:21:28|51818.67
20:21:29|51815.06
20:21:30|51815.06
20:21:31|51815.06
20:21:32|51821.27
20:21:33|51821.27
20:21:34|51825.
20:21:35|51825.
20:21:36|51825.
20:21:37|51825.
20:21:39|51843.74
20:21:40|51843.74
20:21:40|51846.07
20:21:42|51851.4
20:21:42|51851.4
20:21:43|51851.4
20:21:45|51848.48
20:21:46|51848.48
20:21:47|51848.48
20:21:48|51845.57
20:21:49|51843.89
20:21:50|51843.89
20:21:50|51842.23
20:21:52|51840.64
20:21:53|51836.91
20:21:54|51836.91
20:21:55|51835.3
20:21:56|51835.3
20:21:57|51835.3
20:21:58|51831.45
20:21:59|51831.45
20:22:00|51831.45
20:22:01|51821.42
20:22:02|51821.41
20:22:03|51816.02
20:22:04|51816.02
20:22:05|51816.02
20:22:06|51810.02
20:22:07|51810.02
20:22:08|51810.02
20:22:09|51810.02
20:22:10|51813.63
20:22:11|51813.63
20:22:12|51813.63
20:22:13|51813.63
20:22:14|51813.63
20:22:15|51813.63
20:22:16|51813.63
20:22:17|51813.63
20:22:19|51813.63
20:22:20|51816.75
20:22:21|51816.75
20:22:22|51816.75
20:22:23|51816.75
20:22:24|51816.75
20:22:25|51816.75
20:22:26|51816.75
20:22:27|51816.75
20:22:28|51816.75
20:22:29|51816.75
20:22:30|51816.75
20:22:31|51816.75
20:22:33|51816.75
20:22:33|51816.75
20:22:35|51816.75
20:22:35|51816.75
20:22:36|51816.75
20:22:37|51816.75
20:22:39|51816.75
20:22:40|51816.75
20:22:40|51816.75
20:22:42|51816.75
20:22:42|51816.75
20:22:43|51816.75
20:22:45|51834.28
20:22:46|51834.28
20:22:46|51834.28
20:22:47|51834.28
20:22:49|51834.28
20:22:50|51834.28
20:22:51|51834.28
20:22:52|51837.74
20:22:53|51837.74
20:22:54|51837.74
20:22:55|51837.74
20:22:56|51837.74
20:22:57|51837.74
20:22:57|51837.74
20:22:58|51837.74
20:22:59|51839.35
20:23:00|51839.35
20:23:02|51839.35
20:23:03|51841.92
20:23:03|51841.92
20:23:04|51841.92
20:23:06|51841.92
20:23:07|51841.92
20:23:07|51841.92
20:23:08|51841.92
20:23:10|51840.3
20:23:11|51838.54
20:23:11|51838.54
20:23:12|51838.54
20:23:14|51838.54
20:23:14|51838.54
20:23:16|51838.54
20:23:17|51838.54
20:23:18|51838.54
20:23:19|51838.54
20:23:21|51838.54
20:23:22|51838.54
20:23:22|51839.42
20:23:24|51839.42
20:23:25|51839.42
20:23:26|51839.42
20:23:27|51839.42
20:23:28|51839.42
20:23:29|51839.42
20:23:30|51839.42
20:23:31|51839.42
20:23:33|51837.67
20:23:33|51831.2
20:23:34|51831.2
20:23:35|51831.2
20:23:37|51831.2
20:23:37|51831.2
20:23:38|51831.2
20:23:40|51831.2
20:23:40|51830.96
20:23:41|51830.96
20:23:42|51830.96
20:23:44|51830.97
20:23:44|51832.57
20:23:45|51832.57
20:23:47|51832.57
20:23:48|51832.57
20:23:49|51832.57
20:23:50|51832.57
20:23:51|51832.57
20:23:52|51832.57
20:23:52|51832.57
20:23:54|51832.57
20:23:55|51832.57
20:23:55|51832.57
20:23:57|51832.57
20:23:58|51832.57
20:23:59|51832.57
20:24:00|51832.57
20:24:00|51832.57
20:24:02|51832.79
20:24:03|51829.63
20:24:03|51829.63
20:24:04|51821.9
20:24:06|51818.01
20:24:07|51818.01
20:24:08|51818.01
20:24:09|51818.01
20:24:10|51818.01
20:24:11|51818.01
20:24:11|51818.01
20:24:13|51818.01
20:24:13|51818.01
20:24:15|51818.01
20:24:16|51818.01
20:24:17|51818.01
20:24:19|51818.01
20:24:20|51818.01
20:24:21|51818.01
20:24:23|51818.01
20:24:24|51818.01
20:24:25|51818.01
20:24:26|51818.01
20:24:27|51818.01
20:24:28|51818.01
20:24:30|51818.01
20:24:31|51818.01
20:24:32|51818.01
20:24:33|51818.01
20:24:33|51818.01
20:24:35|51818.01
20:24:35|51818.01
20:24:37|51818.01
20:24:38|51818.01
20:24:39|51818.01
20:24:40|51818.01
20:24:41|51818.01
20:24:42|51818.01
20:24:42|51818.01
20:24:43|51818.01
20:24:45|51818.01
20:24:46|51818.01
20:24:47|51818.01
20:24:48|51818.01
20:24:49|51818.01
20:24:50|51816.01
20:24:51|51816.01
20:24:52|51816.01
20:24:53|51816.01
20:24:54|51816.01
20:24:55|51816.01
20:24:56|51816.01
20:24:57|51816.01
20:24:58|51817.68
20:24:59|51817.68
20:25:00|51817.68
20:25:01|51817.68
20:25:03|51817.68
20:25:04|51821.69
20:25:04|51821.69
20:25:05|51821.69
20:25:06|51825.95
20:25:07|51825.95
20:25:09|51831.99
20:25:09|51831.99
20:25:10|51831.99
20:25:12|51831.99
20:25:12|51831.99
20:25:14|51831.99
20:25:15|51831.99
20:25:15|51831.99
20:25:16|51831.99
20:25:17|51831.99
20:25:19|51831.99
20:25:19|51831.99
20:25:21|51831.99
20:25:23|51825.6
20:25:24|51825.6
20:25:25|51825.6
20:25:25|51825.6
20:25:27|51825.6
20:25:28|51825.6
20:25:29|51825.6
20:25:30|51825.6
20:25:31|51825.6
20:25:32|51825.6
20:25:33|51820.98
20:25:34|51820.98
20:25:36|51820.98
20:25:37|51820.98
20:25:38|51820.98
20:25:38|51820.98
20:25:40|51820.98
20:25:40|51820.98
20:25:41|51820.98
20:25:43|51820.98
20:25:43|51827.43
20:25:44|51824.65
20:25:45|51824.65
20:25:47|51824.65
20:25:48|51824.65
20:25:49|51824.65
20:25:50|51824.65
20:25:51|51824.65
20:25:51|51824.65
20:25:52|51826.51
20:25:53|51824.02
20:25:54|51824.02
20:25:56|51824.02
20:25:57|51824.02
20:25:58|51824.02
20:25:59|51824.02
20:26:00|51824.02
20:26:01|51824.02
20:26:02|51824.02
20:26:03|51824.02
20:26:04|51824.02
20:26:05|51820.8
20:26:06|51820.8
20:26:07|51820.8
20:26:08|51820.8
20:26:09|51820.8
20:26:10|51820.79
20:26:11|51817.06
20:26:12|51817.17
20:26:13|51817.17
20:26:15|51817.18
20:26:15|51817.18
20:26:16|51817.18
20:26:17|51817.18
20:26:18|51817.18
20:26:19|51817.18
20:26:20|51817.18
20:26:22|51817.18
20:26:24|51817.17
20:26:25|51818.86
20:26:26|51818.86
20:26:26|51818.86
20:26:28|51818.86
20:26:29|51818.86
20:26:30|51818.86
20:26:30|51818.86
20:26:31|51818.86
20:26:33|51818.86
20:26:33|51818.86
20:26:34|51824.52
20:26:36|51824.52
20:26:38|51824.52
20:26:38|51824.52
20:26:40|51824.52
20:26:40|51824.52
20:26:42|51824.52
20:26:43|51824.52
20:26:44|51824.52
20:26:44|51824.52
20:26:46|51824.52
20:26:46|51822.91
20:26:48|51822.91
20:26:49|51822.91
20:26:50|51822.91
20:26:51|51822.91
20:26:51|51822.91
20:26:52|51822.91
20:26:53|51822.91
20:26:55|51822.91
20:26:56|51822.91
20:26:57|51816.2
20:26:58|51816.2
20:26:59|51816.2
20:27:00|51816.2
20:27:01|51816.2
20:27:02|51816.2
20:27:03|51823.17
20:27:03|51823.17
20:27:04|51823.17
20:27:05|51814.43
20:27:07|51810.04
20:27:08|51810.04
20:27:09|51810.04
20:27:10|51810.04
20:27:11|51810.04
20:27:12|51810.04
20:27:13|51810.04
20:27:14|51810.04
20:27:14|51814.19
20:27:16|51814.19
20:27:16|51814.19
20:27:18|51817.46
20:27:19|51817.46
20:27:20|51817.46
20:27:20|51817.46
20:27:22|51817.47
20:27:24|51817.47
20:27:25|51817.47
20:27:25|51817.47
20:27:27|51817.47
20:27:27|51817.47
20:27:29|51817.46
20:27:30|51817.46
20:27:32|51817.46
20:27:32|51817.46
20:27:33|51817.46
20:27:35|51817.46
20:27:36|51817.46
20:27:36|51817.46
20:27:38|51817.46
20:27:38|51817.46
20:27:39|51817.46
20:27:41|51817.46
20:27:42|51817.46
20:27:43|51817.46
20:27:44|51817.46
20:27:45|51817.46
20:27:46|51812.23
20:27:47|51812.23
20:27:48|51812.23
20:27:49|51812.23
20:27:50|51812.23
20:27:51|51812.23
20:27:52|51812.23
20:27:53|51812.23
20:27:54|51812.23
20:27:55|51812.23
20:27:56|51812.23
20:27:57|51812.23
20:27:58|51812.23
20:27:59|51812.23
20:28:00|51812.23
20:28:01|51812.23
20:28:02|51812.23
20:28:04|51808.59
20:28:05|51808.59
20:28:05|51808.59
20:28:06|51808.59
20:28:08|51808.59
20:28:09|51808.59
20:28:09|51808.59
20:28:10|51801.2
20:28:11|51801.2
20:28:12|51801.2
20:28:13|51801.2
20:28:14|51801.19
20:28:16|51801.19
20:28:17|51801.19
20:28:18|51801.19
20:28:19|51801.19
20:28:20|51801.19
20:28:21|51801.19
20:28:22|51801.19
20:28:22|51801.19
20:28:24|51801.19
20:28:25|51801.19
20:28:26|51801.19
20:28:28|51801.19
20:28:29|51801.19
20:28:30|51801.19
20:28:31|51801.19
20:28:32|51801.19
20:28:33|51801.19
20:28:34|51801.19
20:28:36|51801.19
20:28:37|51801.75
20:28:38|51796.01
20:28:39|51791.45
20:28:40|51791.45
20:28:41|51791.45
20:28:42|51791.45
20:28:44|51791.45
20:28:44|51791.45
20:28:45|51786.84
20:28:47|51784.02
20:28:47|51784.02
20:28:49|51784.02
20:28:49|51784.02
20:28:51|51784.02
20:28:51|51784.02
20:28:54|51784.02
20:28:55|51784.02
20:28:56|51786.6
20:28:57|51786.6
20:28:58|51786.6
20:28:59|51786.6
20:29:00|51786.6
20:29:01|51786.6
20:29:03|51786.6
20:29:04|51786.6
20:29:04|51786.6
20:29:05|51788.46
20:29:06|51788.46
20:29:07|51788.46
20:29:09|51788.46
20:29:10|51788.46
20:29:10|51788.45
20:29:11|51788.45
20:29:13|51788.45
20:29:14|51787.2
20:29:15|51787.2
20:29:16|51787.2
20:29:17|51787.2
20:29:17|51787.2
20:29:18|51783.81
20:29:20|51783.81
20:29:21|51783.81
20:29:22|51783.81
20:29:23|51783.81
20:29:23|51782.36
20:29:24|51782.36
20:29:27|51782.36
20:29:27|51782.36
20:29:28|51787.73
20:29:29|51787.73
20:29:31|51787.73
20:29:32|51787.73
20:29:33|51787.73
20:29:33|51787.73
20:29:34|51787.73
20:29:36|51787.73
20:29:37|51787.73
20:29:38|51796.
20:29:38|51796.
20:29:39|51796.
20:29:41|51796.
20:29:42|51796.
20:29:43|51796.
20:29:44|51796.
20:29:45|51796.
20:29:46|51796.
20:29:47|51796.
20:29:49|51796.
20:29:50|51796.
20:29:51|51796.
20:29:52|51796.
20:29:52|51796.
20:29:53|51796.
20:29:55|51796.
20:29:55|51796.
20:29:56|51796.
20:29:58|51794.81
20:29:58|51794.81
20:30:00|51794.81
20:30:01|51794.81
20:30:02|51794.81
20:30:03|51794.81
20:30:04|51794.81
20:30:05|51794.81
20:30:06|51794.81
20:30:07|51794.81
20:30:08|51794.81
20:30:09|51793.85
20:30:10|51793.85
20:30:11|51793.85
20:30:12|51793.19
20:30:13|51793.19
20:30:14|51793.19
20:30:15|51793.19
20:30:16|51793.19
20:30:17|51793.19
20:30:18|51793.19
20:30:19|51793.19
20:30:20|51793.19
20:30:21|51793.19
20:30:22|51793.19
20:30:23|51784.37
20:30:24|51784.37
20:30:25|51780.36
20:30:26|51780.36
20:30:28|51780.36
20:30:28|51780.36
20:30:30|51780.36
20:30:30|51780.36
20:30:32|51780.36
20:30:33|51780.36
20:30:33|51780.36
20:30:35|51780.36
20:30:36|51774.03
20:30:37|51775.76
20:30:38|51775.76
20:30:39|51775.76
20:30:41|51775.76
20:30:41|51775.76
20:30:42|51775.76
20:30:44|51791.78
20:30:45|51791.78
20:30:45|51791.78
20:30:47|51791.78
20:30:47|51775.32
20:30:49|51776.93
20:30:49|51779.55
20:30:52|51779.55
20:30:52|51787.04
20:30:53|51787.04
20:30:54|51787.04
20:30:56|51802.55
20:30:57|51804.16
20:30:58|51804.16
20:30:59|51804.16
20:30:59|51804.16
20:31:00|51809.65
20:31:01|51809.65
20:31:02|51809.65
20:31:03|51809.64
20:31:04|51809.64
20:31:05|51809.64
20:31:07|51809.64
20:31:07|51809.64
20:31:08|51809.64
20:31:10|51812.26
20:31:10|51812.26
20:31:11|51812.26
20:31:12|51812.26
20:31:13|51809.64
20:31:14|51809.64
20:31:15|51809.64
20:31:16|51809.64
20:31:17|51809.35
20:31:18|51809.34
20:31:19|51809.34
20:31:20|51809.34
20:31:21|51822.41
20:31:22|51816.68
20:31:24|51821.87
20:31:24|51821.
20:31:25|51822.
20:31:27|51830.
20:31:28|51830.
20:31:29|51833.1
20:31:30|51833.1
20:31:31|51831.49
20:31:32|51834.08
20:31:34|51832.
20:31:35|51832.
20:31:36|51832.
20:31:37|51838.22
20:31:37|51838.22
20:31:39|51844.
20:31:40|51838.
20:31:40|51838.
20:31:41|51838.
20:31:43|51842.
20:31:44|51844.36
20:31:45|51844.36
20:31:45|51844.36
20:31:48|51850.
20:31:48|51850.
20:31:49|51846.
20:31:51|51844.
20:31:52|51842.
20:31:53|51842.
20:31:53|51842.
20:31:54|51842.
20:31:56|51842.
20:31:56|51842.
20:31:57|51842.
20:31:58|51840.39
20:32:00|51836.
20:32:00|51836.
20:32:02|51836.
20:32:02|51836.
20:32:04|51845.99
20:32:05|51838.
20:32:06|51836.
20:32:06|51836.
20:32:07|51828.
20:32:08|51828.
20:32:10|51830.46
20:32:11|51830.46
20:32:11|51828.
20:32:12|51828.
20:32:13|51830.
20:32:14|51822.
20:32:15|51822.02
20:32:16|51826.
20:32:17|51826.
20:32:19|51820.
20:32:20|51820.
20:32:21|51824.
20:32:21|51824.
20:32:22|51824.
20:32:24|51824.
20:32:24|51834.
20:32:26|51830.
20:32:27|51830.
20:32:27|51822.01
20:32:29|51826.
20:32:31|51824.02
20:32:31|51824.
20:32:33|51823.8
20:32:34|51823.04
20:32:36|51828.
20:32:37|51826.
20:32:37|51822.
20:32:38|51822.
20:32:39|51822.
20:32:40|51820.01
20:32:41|51820.
20:32:43|51820.
20:32:44|51820.01
20:32:44|51820.01
20:32:46|51824.
20:32:47|51824.
20:32:48|51820.
20:32:49|51820.
20:32:50|51823.73
20:32:51|51822.
20:32:51|51822.
20:32:53|51822.
20:32:53|51822.
20:32:54|51822.
20:32:55|51822.
20:32:56|51822.
20:32:58|51822.
20:32:58|51822.
20:33:00|51822.
20:33:00|51822.
20:33:02|51822.
20:33:02|51822.
20:33:04|51822.
20:33:05|51822.
20:33:05|51822.
20:33:07|51822.
20:33:07|51822.
20:33:09|51822.
20:33:10|51822.
20:33:11|51822.
20:33:12|51822.
20:33:13|51822.01
20:33:14|51826.3
20:33:15|51826.3
20:33:15|51838.
20:33:16|51838.
20:33:18|51838.
20:33:19|51838.
20:33:20|51838.
20:33:21|51838.
20:33:21|51837.51
20:33:23|51837.51
20:33:24|51837.51
20:33:25|51837.51
20:33:26|51842.13
20:33:28|51842.13
20:33:29|51842.13
20:33:30|51842.13
20:33:31|51842.13
20:33:33|51842.13
20:33:34|51842.13
20:33:35|51842.13
20:33:36|51842.13
20:33:37|51842.12
20:33:38|51842.12
20:33:39|51842.12
20:33:40|51842.12
20:33:41|51842.12
20:33:43|51842.12
20:33:43|51840.75
20:33:44|51840.75
20:33:45|51840.75
20:33:46|51840.75
20:33:48|51840.75
20:33:48|51840.75
20:33:49|51840.75
20:33:50|51840.75
20:33:52|51840.75
20:33:53|51840.75
20:33:53|51840.44
20:33:55|51835.
20:33:55|51835.
20:33:56|51835.
20:33:58|51835.
20:33:59|51835.
20:34:00|51835.
20:34:00|51834.79
20:34:01|51834.79
20:34:03|51834.8
20:34:04|51834.8
20:34:05|51834.8
20:34:06|51834.8
20:34:07|51834.8
20:34:08|51834.8
20:34:10|51836.41
20:34:10|51836.41
20:34:12|51836.41
20:34:12|51841.33
20:34:13|51841.33
20:34:15|51841.33
20:34:16|51843.27
20:34:16|51845.4
20:34:18|51845.4
20:34:19|51845.4
20:34:20|51845.4
20:34:21|51845.4
20:34:23|51845.4
20:34:23|51845.4
20:34:24|51845.4
20:34:25|51845.4
20:34:27|51848.68
20:34:27|51848.68
20:34:28|51852.
20:34:30|51852.
20:34:31|51852.
20:34:33|51852.
20:34:34|51852.
20:34:35|51852.
20:34:37|51852.
20:34:38|51852.
20:34:39|51852.
20:34:41|51852.
20:34:42|51852.
20:34:42|51857.99
20:34:44|51857.99
20:34:45|51857.99
20:34:45|51857.99
20:34:47|51857.99
20:34:47|51857.99
20:34:49|51857.99
20:34:50|51857.99
20:34:50|51857.99
20:34:51|51857.99
20:34:53|51857.99
20:34:54|51857.99
20:34:55|51857.99
20:34:55|51857.99
20:34:57|51857.99
20:34:58|51854.26
20:34:59|51854.26
20:35:00|51854.26
20:35:01|51854.26
20:35:02|51854.26
20:35:03|51854.26
20:35:05|51854.26
20:35:05|51854.26
20:35:07|51854.26
20:35:08|51854.26
20:35:08|51854.26
20:35:09|51854.26
20:35:11|51854.26
20:35:11|51854.26
20:35:12|51854.26
20:35:16|51851.22
20:35:17|51851.22
20:35:18|51851.22
20:35:19|51851.22
20:35:20|51864.
20:35:21|51864.
20:35:22|51864.
20:35:23|51864.
20:35:24|51864.
20:35:25|51862.78
20:35:26|51862.78
20:35:27|51862.03
20:35:28|51862.03
20:35:29|51862.03
20:35:30|51862.03
20:35:31|51862.03
20:35:32|51862.03
20:35:34|51862.03
20:35:34|51854.
20:35:36|51854.
20:35:37|51854.
20:35:38|51858.
20:35:39|51858.
20:35:41|51854.64
20:35:42|51859.99
20:35:43|51859.99
20:35:44|51859.99
20:35:44|51861.22
20:35:46|51861.22
20:35:47|51860.
20:35:48|51863.2
20:35:48|51863.2
20:35:50|51862.
20:35:51|51863.2
20:35:52|51858.
20:35:53|51862.24
20:35:54|51862.
20:35:55|51862.
20:35:56|51862.
20:35:57|51862.
20:35:58|51862.25
20:35:59|51850.
20:36:01|51850.
20:36:01|51858.
20:36:02|51852.
20:36:03|51849.11
20:36:04|51854.
20:36:05|51854.
20:36:06|51856.
20:36:07|51854.
20:36:09|51854.01
20:36:09|51846.47
20:36:10|51846.47
20:36:11|51859.4
20:36:13|51858.
20:36:13|51861.99
20:36:15|51854.
20:36:16|51854.
20:36:16|51860.
20:36:18|51860.86
20:36:19|51860.86
20:36:20|51861.05
20:36:21|51858.02
20:36:22|51860.
20:36:22|51854.
20:36:23|51858.99
20:36:24|51858.99
20:36:25|51862.67
20:36:27|51858.
20:36:28|51858.
20:36:28|51858.
20:36:30|51860.
20:36:31|51858.
20:36:32|51861.32
20:36:33|51861.32
20:36:34|51857.41
20:36:34|51857.42
20:36:35|51857.42
20:36:36|51857.42
20:36:39|51872.
20:36:39|51873.95
20:36:41|51872.01
20:36:42|51876.
20:36:42|51877.72
20:36:44|51872.
20:36:45|51872.
20:36:45|51872.
20:36:46|51876.94
20:36:47|51877.39
20:36:49|51876.
20:36:49|51871.56
20:36:50|51872.01
20:36:51|51872.01
20:36:52|51872.01
20:36:53|51872.01
20:36:55|51872.01
20:36:56|51872.01
20:36:56|51872.01
20:36:57|51871.56
20:36:58|51871.56
20:37:00|51871.56
20:37:00|51871.56
20:37:01|51868.
20:37:03|51858.
20:37:04|51858.
20:37:04|51858.
20:37:05|51858.
20:37:06|51858.
20:37:08|51858.
20:37:09|51858.
20:37:10|51858.
20:37:11|51858.
20:37:12|51858.
20:37:12|51858.
20:37:13|51858.
20:37:15|51858.
20:37:15|51858.
20:37:16|51853.12
20:37:17|51853.12
20:37:18|51853.12
20:37:19|51853.12
20:37:20|51853.12
20:37:22|51853.12
20:37:22|51853.12
20:37:23|51853.12
20:37:25|51853.12
20:37:26|51853.12
20:37:26|51853.12
20:37:28|51853.12
20:37:28|51853.12
20:37:29|51853.12
20:37:30|51853.12
20:37:31|51853.12
20:37:32|51853.12
20:37:34|51853.12
20:37:35|51853.12
20:37:36|51853.12
20:37:37|51853.12
20:37:39|51853.12
20:37:39|51853.12
20:37:41|51877.74
20:37:42|51877.74
20:37:43|51877.74
20:37:43|51877.74
20:37:45|51877.74
20:37:46|51877.74
20:37:47|51877.74
20:37:48|51877.74
20:37:48|51877.74
20:37:50|51877.74
20:37:51|51877.74
20:37:52|51876.39
20:37:53|51876.39
20:37:54|51876.39
20:37:55|51876.39
20:37:56|51876.39
20:37:57|51876.39
20:37:59|51876.39
20:38:00|51876.39
20:38:01|51876.39
20:38:02|51876.39
20:38:02|51876.39
20:38:03|51876.39
20:38:04|51876.39
20:38:06|51872.65
20:38:06|51872.65
20:38:08|51872.65
20:38:08|51872.66
20:38:09|51874.46
20:38:10|51874.46
20:38:12|51874.46
20:38:12|51874.46
20:38:14|51874.46
20:38:15|51874.46
20:38:16|51874.46
20:38:17|51876.93
20:38:18|51876.93
20:38:19|51883.24
20:38:20|51883.24
20:38:21|51883.24
20:38:22|51883.24
20:38:23|51883.24
20:38:24|51883.24
20:38:25|51883.24
20:38:26|51883.23
20:38:27|51883.23
20:38:28|51883.23
20:38:29|51883.23
20:38:30|51883.23
20:38:31|51883.23
20:38:32|51883.23
20:38:33|51883.23
20:38:34|51883.23
20:38:35|51883.23
20:38:36|51883.23
20:38:38|51883.23
20:38:39|51883.23
20:38:40|51883.23
20:38:41|51883.23
20:38:42|51885.37
20:38:43|51885.37
20:38:44|51885.37
20:38:45|51885.37
20:38:46|51885.37
20:38:47|51885.37
20:38:48|51885.37
20:38:49|51885.37
20:38:50|51885.37
20:38:51|51885.37
20:38:52|51885.37
20:38:53|51885.37
20:38:54|51885.37
20:38:55|51885.37
20:38:57|51890.1
20:38:57|51890.1
20:38:59|51890.1
20:39:00|51890.1
20:39:01|51890.1
20:39:02|51890.1
20:39:03|51890.1
20:39:04|51890.1
20:39:05|51891.99
20:39:06|51897.7
20:39:07|51909.37
20:39:09|51909.36
20:39:10|51908.
20:39:10|51910.
20:39:12|51910.
20:39:12|51910.
20:39:14|51910.
20:39:15|51914.
20:39:16|51912.
20:39:17|51912.
20:39:17|51915.8
20:39:19|51912.
20:39:20|51909.55
20:39:21|51912.01
20:39:22|51906.
20:39:22|51910.55
20:39:23|51910.
20:39:25|51908.
20:39:26|51912.
20:39:27|51912.
20:39:28|51916.
20:39:29|51916.33
20:39:30|51916.33
20:39:31|51918.
20:39:32|51914.
20:39:33|51914.01
20:39:34|51914.
20:39:36|51910.
20:39:37|51908.
20:39:38|51908.
20:39:39|51908.
20:39:40|51914.
20:39:40|51902.
20:39:42|51900.
20:39:42|51905.
20:39:44|51897.63
20:39:45|51894.
20:39:46|51894.
20:39:47|51900.
20:39:48|51901.96
20:39:49|51901.96
20:39:50|51901.86
20:39:51|51906.
20:39:52|51906.
20:39:53|51904.
20:39:54|51904.
20:39:56|51904.
20:39:56|51904.51
20:39:57|51918.
20:39:59|51916.
20:40:00|51916.
20:40:00|51922.
20:40:02|51916.
20:40:03|51912.21
20:40:04|51916.25
20:40:05|51916.25
20:40:06|51918.
20:40:07|51922.
20:40:07|51922.
20:40:09|51922.
20:40:09|51921.21
20:40:11|51920.
20:40:12|51918.76
20:40:12|51924.25
20:40:14|51922.
20:40:15|51922.
20:40:15|51922.
20:40:17|51921.03
20:40:17|51916.41
20:40:18|51904.57
20:40:19|51897.4
20:40:21|51900.
20:40:22|51900.
20:40:22|51900.
20:40:24|51899.5
20:40:25|51902.72
20:40:25|51902.72
20:40:26|51906.
20:40:28|51902.
20:40:29|51902.
20:40:30|51902.
20:40:30|51904.
20:40:32|51908.
20:40:33|51914.
20:40:33|51914.
20:40:35|51914.
20:40:37|51913.99
20:40:38|51913.99
20:40:38|51913.99
20:40:40|51913.99
20:40:42|51923.26
20:40:42|51923.26
20:40:43|51923.26
20:40:45|51916.04
20:40:46|51916.04
20:40:47|51916.04
20:40:47|51916.04
20:40:48|51916.04
20:40:50|51916.04
20:40:50|51916.04
20:40:52|51916.05
20:40:53|51916.05
20:40:54|51916.04
20:40:54|51916.04
20:40:56|51916.04
20:40:57|51916.04
20:40:58|51916.04
20:40:58|51916.04
20:41:00|51916.04
20:41:01|51916.04
20:41:02|51916.04
20:41:03|51916.04
20:41:04|51916.04
20:41:05|51916.04
20:41:06|51916.04
20:41:07|51916.04
20:41:07|51916.04
20:41:08|51916.04
20:41:09|51916.04
20:41:11|51914.
20:41:12|51914.
20:41:13|51915.62
20:41:14|51915.62
20:41:15|51915.62
20:41:16|51915.62
20:41:18|51915.62
20:41:18|51915.62
20:41:20|51915.63
20:41:20|51915.93
20:41:21|51915.93
20:41:22|51915.93
20:41:23|51915.93
20:41:24|51915.93
20:41:25|51915.93
20:41:26|51915.93
20:41:27|51915.93
20:41:29|51915.93
20:41:29|51915.93
20:41:31|51915.93
20:41:31|51915.93
20:41:33|51915.93
20:41:33|51914.82
20:41:35|51914.82
20:41:36|51914.82
20:41:36|51914.82
20:41:38|51914.82
20:41:40|51914.82
20:41:40|51914.82
20:41:42|51914.82
20:41:43|51914.82
20:41:44|51914.82
20:41:45|51914.82
20:41:47|51914.82
20:41:48|51914.82
20:41:49|51914.82
20:41:50|51914.82
20:41:51|51914.82
20:41:52|51914.82
20:41:53|51914.82
20:41:54|51912.31
20:41:55|51912.31
20:41:56|51913.76
20:41:58|51913.76
20:41:58|51913.76
20:42:00|51917.44
20:42:01|51917.44
20:42:03|51917.44
20:42:03|51917.44
20:42:04|51917.44
20:42:05|51917.44
20:42:07|51906.
20:42:07|51906.
20:42:08|51906.01
20:42:09|51906.01
20:42:11|51906.01
20:42:12|51906.01
20:42:12|51906.01
20:42:14|51906.01
20:42:14|51906.01
20:42:16|51906.01
20:42:16|51906.01
20:42:18|51906.01
20:42:18|51906.01
20:42:19|51906.
20:42:20|51894.92
20:42:21|51894.92
20:42:22|51894.92
20:42:23|51894.92
20:42:24|51894.92
20:42:25|51894.92
20:42:27|51894.92
20:42:27|51894.92
20:42:28|51891.62
20:42:30|51890.01
20:42:30|51890.01
20:42:31|51890.01
20:42:33|51890.01
20:42:33|51890.01
20:42:34|51890.01
20:42:36|51890.01
20:42:37|51890.01
20:42:38|51869.35
20:42:39|51868.92
20:42:41|51868.92
20:42:41|51868.92
20:42:43|51868.92
20:42:44|51868.4
20:42:44|51868.4
20:42:46|51868.4
20:42:47|51868.4
20:42:48|51868.4
20:42:49|51868.4
20:42:49|51868.4
20:42:51|51868.4
20:42:52|51868.4
20:42:53|51868.4
20:42:54|51868.4
20:42:55|51868.4
20:42:56|51868.4
20:42:57|51868.4
20:42:58|51869.77
20:42:59|51869.77
20:43:00|51869.77
20:43:01|51869.77
20:43:02|51869.77
20:43:03|51869.77
20:43:04|51869.77
20:43:06|51869.77
20:43:06|51869.77
20:43:07|51869.77
20:43:08|51869.77
20:43:09|51869.77
20:43:11|51869.77
20:43:11|51869.77
20:43:13|51869.77
20:43:13|51869.77
20:43:14|51869.77
20:43:16|51869.77
20:43:16|51869.77
20:43:18|51873.67
20:43:19|51883.99
20:43:20|51883.99
20:43:20|51883.99
20:43:21|51883.99
20:43:23|51883.99
20:43:24|51883.99
20:43:25|51883.99
20:43:26|51883.99
20:43:27|51887.89
20:43:28|51887.89
20:43:29|51887.89
20:43:30|51887.89
20:43:31|51887.89
20:43:32|51887.89
20:43:33|51887.89
20:43:34|51887.89
20:43:36|51887.89
20:43:36|51887.89
20:43:37|51900.27
20:43:39|51900.27
20:43:40|51900.27
20:43:42|51905.46
20:43:42|51905.46
20:43:43|51905.46
20:43:45|51905.46
20:43:46|51905.46
20:43:47|51905.46
20:43:47|51905.46
20:43:49|51905.46
20:43:49|51905.46
20:43:51|51905.46
20:43:51|51905.46
20:43:53|51899.92
20:43:54|51899.92
20:43:55|51899.92
20:43:55|51899.92
20:43:57|51899.92
20:43:58|51899.92
20:43:59|51899.92
20:44:00|51899.92
20:44:01|51903.67
20:44:02|51903.67
20:44:02|51903.67
20:44:03|51903.67
20:44:05|51903.67
20:44:05|51903.67
20:44:07|51904.7
20:44:07|51904.7
20:44:09|51904.7
20:44:09|51904.7
20:44:11|51904.7
20:44:12|51904.7
20:44:12|51904.7
20:44:14|51908.
20:44:15|51906.76
20:44:16|51906.76
20:44:17|51902.01
20:44:18|51902.01
20:44:19|51902.01
20:44:20|51903.91
20:44:21|51899.81
20:44:22|51896.01
20:44:23|51896.01
20:44:24|51900.83
20:44:25|51900.83
20:44:26|51900.83
20:44:27|51901.53
20:44:28|51901.53
20:44:29|51901.53
20:44:30|51904.
20:44:31|51902.8
20:44:32|51902.8
20:44:33|51905.68
20:44:34|51904.
20:44:35|51902.
20:44:36|51902.
20:44:37|51902.
20:44:38|51902.
20:44:39|51902.
20:44:40|51902.
20:44:42|51906.93
20:44:43|51906.
20:44:44|51908.
20:44:44|51908.
20:44:47|51910.
20:44:48|51910.
20:44:49|51913.1
20:44:50|51912.
20:44:51|51908.
20:44:51|51908.04
20:44:53|51904.
20:44:54|51906.25
20:44:55|51908.
20:44:56|51908.
20:44:58|51918.
20:44:58|51917.25
20:44:59|51916.
20:45:00|51916.25
20:45:01|51910.
20:45:03|51910.01
20:45:04|51912.
20:45:05|51912.
20:45:05|51912.
20:45:06|51916.
20:45:07|51914.
20:45:08|51914.
20:45:09|51914.
20:45:11|51910.
20:45:11|51909.58
20:45:12|51916.
20:45:14|51914.
20:45:14|51914.25
20:45:16|51910.12
20:45:16|51910.12
20:45:17|51910.
20:45:18|51910.
20:45:19|51898.78
20:45:20|51898.79
20:45:21|51897.18
20:45:22|51904.
20:45:23|51898.54
20:45:24|51898.3
20:45:25|51898.
20:45:26|51898.
20:45:27|51898.
20:45:28|51913.99
20:45:29|51913.99
20:45:31|51906.01
20:45:32|51906.01
20:45:33|51906.01
20:45:34|51906.01
20:45:35|51907.99
20:45:36|51907.99
20:45:37|51908.5
20:45:39|51910.
20:45:39|51912.
20:45:41|51912.
20:45:43|51912.
20:45:44|51908.
20:45:45|51908.
20:45:46|51910.
20:45:47|51910.
20:45:48|51906.
20:45:48|51904.01
20:45:49|51894.
20:45:51|51894.
20:45:51|51898.
20:45:53|51898.
20:45:54|51898.
20:45:55|51896.
20:45:56|51892.01
20:45:57|51890.
20:45:58|51890.01
20:45:59|51890.26
20:46:00|51892.
20:46:01|51882.
20:46:02|51881.62
20:46:03|51881.88
20:46:04|51898.47
20:46:05|51888.
20:46:06|51888.
20:46:07|51895.99
20:46:08|51895.99
20:46:09|51892.
20:46:11|51886.
20:46:12|51881.72
20:46:13|51889.99
20:46:14|51886.
20:46:15|51884.01
20:46:16|51884.01
20:46:17|51884.01
20:46:18|51880.
20:46:19|51880.
20:46:20|51880.
20:46:21|51880.
20:46:22|51880.
20:46:23|51880.
20:46:24|51880.
20:46:25|51876.01
20:46:26|51876.01
20:46:27|51876.01
20:46:28|51876.01
20:46:29|51876.01
20:46:30|51876.01
20:46:32|51876.01
20:46:32|51876.01
20:46:33|51876.01
20:46:35|51876.01
20:46:35|51876.01
20:46:36|51876.
20:46:37|51876.
20:46:38|51876.
20:46:39|51876.
20:46:40|51876.
20:46:42|51876.
20:46:42|51872.
20:46:44|51872.
20:46:45|51872.
20:46:45|51872.
20:46:47|51872.
20:46:48|51872.01
20:46:49|51885.14
20:46:50|51890.68
20:46:52|51895.86
20:46:53|51901.83
20:46:54|51901.83
20:46:55|51903.95
20:46:55|51902.18
20:46:56|51902.18
20:46:57|51902.18
20:46:59|51902.18
20:46:59|51902.18
20:47:01|51902.18
20:47:02|51902.18
20:47:03|51903.71
20:47:03|51903.71
20:47:05|51903.71
20:47:06|51903.71
20:47:07|51902.42
20:47:08|51895.61
20:47:09|51895.61
20:47:09|51895.61
20:47:11|51895.61
20:47:11|51895.37
20:47:13|51895.37
20:47:14|51895.37
20:47:15|51899.23
20:47:15|51899.23
20:47:16|51899.23
20:47:18|51899.23
20:47:18|51899.23
20:47:20|51899.24
20:47:21|51899.24
20:47:21|51899.24
20:47:23|51899.24
20:47:24|51899.24
20:47:25|51899.24
20:47:26|51899.24
20:47:27|51899.24
20:47:28|51899.24
20:47:29|51917.03
20:47:30|51917.03
20:47:31|51917.03
20:47:32|51920.89
20:47:33|51920.89
20:47:34|51920.89
20:47:35|51920.89
20:47:36|51920.89
20:47:37|51920.01
20:47:38|51920.01
20:47:39|51920.01
20:47:40|51920.01
20:47:41|51912.54
20:47:42|51912.54
20:47:44|51912.54
20:47:45|51912.54
20:47:46|51912.54
20:47:47|51912.54
20:47:49|51910.34
20:47:50|51910.34
20:47:51|51910.34
20:47:52|51910.34
20:47:53|51910.34
20:47:54|51910.34
20:47:55|51910.34
20:47:56|51910.34
20:47:57|51910.34
20:47:58|51910.34
20:47:59|51910.34
20:48:00|51910.34
20:48:02|51918.55
20:48:02|51918.55
20:48:04|51918.55
20:48:05|51918.55
20:48:06|51918.55
20:48:06|51918.55
20:48:07|51918.55
20:48:08|51918.55
20:48:09|51918.55
20:48:11|51918.55
20:48:12|51918.55
20:48:12|51918.55
20:48:13|51918.55
20:48:15|51918.55
20:48:16|51918.55
20:48:17|51921.05
20:48:18|51921.05
20:48:19|51921.05
20:48:20|51921.05
20:48:21|51921.05
20:48:22|51921.05
20:48:23|51921.05
20:48:24|51921.05
20:48:25|51918.09
20:48:26|51918.09
20:48:27|51918.09
20:48:27|51918.09
20:48:28|51918.1
20:48:30|51918.1
20:48:31|51918.1
20:48:32|51918.1
20:48:33|51918.1
20:48:34|51918.1
20:48:34|51921.61
20:48:36|51921.61
20:48:37|51921.61
20:48:38|51921.61
20:48:38|51928.51
20:48:39|51928.51
20:48:41|51928.51
20:48:42|51928.51
20:48:43|51928.51
20:48:45|51927.44
20:48:46|51926.84
20:48:47|51926.84
20:48:48|51926.84
20:48:48|51926.84
20:48:49|51926.84
20:48:51|51914.42
20:48:52|51914.42
20:48:53|51914.42
20:48:53|51914.42
20:48:55|51914.42
20:48:55|51914.42
20:48:56|51904.26
20:48:57|51904.26
20:48:58|51904.26
20:48:59|51897.09
20:49:01|51897.09
20:49:02|51897.09
20:49:03|51895.39
20:49:03|51895.39
20:49:04|51894.99
20:49:05|51894.99
20:49:06|51894.99
20:49:07|51892.
20:49:09|51892.
20:49:09|51892.
20:49:11|51892.
20:49:12|51891.99
20:49:12|51891.99
20:49:14|51891.99
20:49:15|51891.99
20:49:15|51891.99
20:49:16|51891.99
20:49:18|51891.99
20:49:18|51895.68
20:49:19|51895.68
20:49:21|51892.25
20:49:21|51895.69
20:49:22|51895.69
20:49:23|51895.69
20:49:25|51895.69
20:49:25|51895.69
20:49:26|51895.69
20:49:27|51896.
20:49:28|51898.
20:49:29|51898.
20:49:30|51894.
20:49:32|51893.99
20:49:32|51893.99
20:49:34|51895.98
20:49:35|51895.98
20:49:36|51895.99
20:49:36|51894.
20:49:38|51896.25
20:49:39|51896.25
20:49:39|51896.
20:49:41|51894.33
20:49:42|51896.25
20:49:43|51896.
20:49:44|51893.98
20:49:46|51896.
20:49:47|51900.
20:49:48|51894.23
20:49:49|51896.
20:49:50|51902.
20:49:51|51902.
20:49:53|51902.25
20:49:54|51902.
20:49:55|51902.
20:49:56|51900.02
20:49:58|51900.01
20:49:59|51900.01
20:50:00|51900.01
20:50:01|51900.
20:50:02|51890.26
20:50:03|51890.26
20:50:03|51900.
20:50:05|51900.
20:50:05|51894.
20:50:06|51894.
20:50:08|51896.
20:50:09|51896.25
20:50:10|51892.59
20:50:11|51890.01
20:50:12|51884.
20:50:13|51885.28
20:50:14|51886.
20:50:15|51886.25
20:50:16|51886.
20:50:17|51882.01
20:50:18|51882.01
20:50:19|51882.
20:50:20|51875.65
20:50:21|51876.
20:50:22|51876.01
20:50:23|51876.
20:50:24|51874.02
20:50:26|51880.
20:50:26|51876.01
20:50:27|51876.01
20:50:29|51874.
20:50:30|51874.
20:50:30|51874.
20:50:33|51872.62
20:50:34|51872.62
20:50:34|51872.62
20:50:35|51864.
20:50:37|51860.01
20:50:37|51860.
20:50:38|51860.82
20:50:39|51864.01
20:50:40|51864.
20:50:41|51852.
20:50:42|51850.01
20:50:43|51850.
20:50:44|51851.73
20:50:45|51851.73
20:50:46|51858.
20:50:48|51856.
20:50:49|51854.
20:50:49|51856.
20:50:52|51852.
20:50:52|51846.
20:50:54|51849.68
20:50:55|51848.
20:50:56|51848.
20:50:57|51851.58
20:50:58|51851.58
20:50:59|51851.58
20:51:00|51864.25
20:51:01|51856.
20:51:02|51852.
20:51:03|51857.59
20:51:04|51857.59
20:51:05|51857.59
20:51:06|51857.59
20:51:07|51860.
20:51:08|51867.
20:51:09|51874.
20:51:10|51894.25
20:51:11|51894.
20:51:12|51894.
20:51:13|51894.
20:51:14|51894.
20:51:15|51892.1
20:51:16|51888.
20:51:17|51890.
20:51:18|51890.
20:51:19|51890.
20:51:20|51891.01
20:51:21|51887.53
20:51:22|51885.7
20:51:23|51885.39
20:51:24|51890.
20:51:25|51890.43
20:51:26|51890.43
20:51:27|51892.
20:51:28|51897.99
20:51:29|51892.
20:51:30|51892.
20:51:31|51886.
20:51:32|51890.
20:51:33|51886.31
20:51:34|51884.
20:51:35|51886.
20:51:36|51886.
20:51:37|51886.
20:51:38|51886.
20:51:39|51888.
20:51:41|51886.6
20:51:41|51884.
20:51:42|51888.
20:51:43|51888.
20:51:44|51888.
20:51:45|51884.
20:51:47|51884.
20:51:49|51890.
20:51:50|51892.
20:51:50|51890.01
20:51:51|51891.62
20:51:53|51900.
20:51:54|51908.
20:51:55|51892.01
20:51:55|51890.
20:51:57|51886.55
20:51:58|51883.7
20:52:00|51890.98
20:52:01|51882.
20:52:02|51877.85
20:52:02|51877.87
20:52:03|51877.87
20:52:04|51886.53
20:52:06|51872.01
20:52:06|51869.75
20:52:08|51869.75
20:52:09|51863.75
20:52:10|51863.75
20:52:10|51863.75
20:52:12|51863.75
20:52:12|51863.75
20:52:13|51863.75
20:52:14|51863.75
20:52:16|51863.75
20:52:17|51863.75
20:52:17|51863.75
20:52:19|51863.75
20:52:20|51863.75
20:52:21|51863.75
20:52:22|51863.75
20:52:23|51863.76
20:52:24|51863.76
20:52:25|51863.75
20:52:26|51863.75
20:52:27|51863.75
20:52:28|51863.75
20:52:29|51860.01
20:52:30|51859.02
20:52:31|51849.9
20:52:32|51849.9
20:52:33|51849.9
20:52:34|51847.69
20:52:35|51847.69
20:52:36|51847.69
20:52:37|51846.74
20:52:38|51843.5
20:52:39|51843.5
20:52:40|51844.46
20:52:41|51844.46
20:52:42|51844.46
20:52:43|51844.46
20:52:44|51844.46
20:52:45|51844.46
20:52:46|51844.46
20:52:48|51844.46
20:52:49|51844.46
20:52:50|51844.46
20:52:52|51844.46
20:52:52|51844.46
20:52:53|51844.46
20:52:55|51844.46
20:52:56|51844.5
20:52:57|51844.5
20:52:58|51844.5
20:52:59|51844.5
20:53:00|51844.5
20:53:01|51844.5
20:53:02|51844.5
20:53:04|51844.5
20:53:04|51844.5
20:53:06|51844.5
20:53:07|51844.5
20:53:08|51844.51
20:53:09|51844.45
20:53:09|51844.45
20:53:11|51844.45
20:53:12|51844.45
20:53:12|51844.45
20:53:13|51844.45
20:53:14|51844.
20:53:15|51842.84
20:53:17|51845.04
20:53:18|51851.34
20:53:19|51851.09
20:53:20|51851.35
20:53:21|51851.35
20:53:22|51851.35
20:53:23|51851.35
20:53:24|51851.35
20:53:25|51851.35
20:53:27|51851.79
20:53:27|51850.16
20:53:29|51849.03
20:53:30|51846.56
20:53:31|51846.56
20:53:32|51846.09
20:53:33|51846.09
20:53:34|51846.01
20:53:35|51846.01
20:53:36|51846.01
20:53:37|51846.01
20:53:38|51846.01
20:53:39|51846.01
20:53:40|51846.01
20:53:42|51846.01
20:53:43|51846.
20:53:44|51846.
20:53:45|51846.
20:53:46|51846.
20:53:47|51846.
20:53:49|51846.
20:53:50|51846.91
20:53:52|51846.91
20:53:52|51846.91
20:53:53|51846.91
20:53:54|51846.91
20:53:56|51846.91
20:53:56|51846.91
20:53:58|51846.91
20:53:59|51846.91
20:54:01|51846.91
20:54:01|51846.91
20:54:02|51846.91
20:54:04|51851.99
20:54:04|51850.54
20:54:06|51850.54
20:54:06|51850.54
20:54:08|51850.54
20:54:09|51850.54
20:54:09|51850.54
20:54:11|51848.02
20:54:12|51849.8
20:54:13|51849.8
20:54:14|51849.8
20:54:14|51849.8
20:54:15|51849.8
20:54:17|51849.8
20:54:18|51845.79
20:54:19|51845.79
20:54:20|51845.79
20:54:21|51845.79
20:54:22|51845.79
20:54:23|51845.8
20:54:23|51845.8
20:54:24|51855.18
20:54:26|51855.18
20:54:27|51855.18
20:54:28|51860.58
20:54:28|51860.58
20:54:30|51860.58
20:54:31|51860.58
20:54:32|51860.58
20:54:33|51860.58
20:54:34|51860.58
20:54:35|51856.09
20:54:36|51859.96
20:54:37|51860.
20:54:38|51860.
20:54:39|51859.75
20:54:39|51859.75
20:54:40|51859.75
20:54:42|51867.48
20:54:43|51867.48
20:54:44|51867.48
20:54:45|51867.47
20:54:46|51870.
20:54:47|51870.
20:54:48|51870.
20:54:49|51873.81
20:54:51|51872.
20:54:52|51874.
20:54:53|51875.8
20:54:54|51870.01
20:54:55|51870.01
20:54:56|51870.01
20:54:57|51876.
20:54:58|51874.
20:54:59|51875.66
20:55:00|51870.
20:55:01|51868.01
20:55:02|51866.
20:55:03|51870.06
20:55:04|51870.06
20:55:05|51862.
20:55:06|51866.
20:55:07|51866.
20:55:09|51866.
20:55:10|51870.
20:55:10|51870.
20:55:12|51870.
20:55:12|51874.26
20:55:13|51880.
20:55:14|51888.
20:55:15|51884.
20:55:16|51890.
20:55:17|51888.
20:55:18|51888.
20:55:20|51888.
20:55:21|51890.75
20:55:21|51887.31
20:55:23|51886.
20:55:24|51890.25
20:55:25|51890.
20:55:26|51886.
20:55:27|51886.
20:55:28|51890.
20:55:29|51890.
20:55:30|51888.25
20:55:31|51894.
20:55:32|51894.
20:55:33|51889.7
20:55:34|51889.7
20:55:35|51894.
20:55:36|51890.
20:55:37|51890.25
20:55:38|51892.
20:55:39|51890.
20:55:40|51892.
20:55:41|51892.
20:55:42|51890.01
20:55:44|51890.01
20:55:44|51864.
20:55:46|51860.01
20:55:46|51862.
20:55:47|51864.
20:55:49|51864.
20:55:50|51864.
20:55:51|51850.36
20:55:53|51851.
20:55:55|51851.
20:55:55|51851.
20:55:56|51851.
20:55:57|51851.
20:55:58|51851.01
20:55:59|51851.01
20:56:00|51850.36
20:56:02|51843.5
20:56:03|51843.5
20:56:03|51843.5
20:56:04|51843.5
20:56:06|51843.51
20:56:07|51843.51
20:56:08|51843.51
20:56:09|51843.51
20:56:10|51843.51
20:56:11|51843.51
20:56:12|51843.51
20:56:12|51843.51
20:56:13|51845.34
20:56:15|51845.34
20:56:16|51845.34
20:56:16|51845.34
20:56:18|51845.34
20:56:19|51849.55
20:56:19|51849.55
20:56:21|51849.55
20:56:22|51849.55
20:56:23|51849.55
20:56:24|51849.55
20:56:25|51849.55
20:56:25|51849.55
20:56:27|51849.55
20:56:28|51849.55
20:56:29|51860.4
20:56:30|51867.05
20:56:31|51867.05
20:56:32|51868.99
20:56:33|51868.99
20:56:34|51868.99
20:56:35|51868.99
20:56:36|51868.99
20:56:37|51868.99
20:56:38|51868.99
20:56:39|51868.99
20:56:40|51868.99
20:56:41|51868.99
20:56:42|51868.99
20:56:43|51868.99
20:56:44|51868.99
20:56:45|51865.26
20:56:46|51865.02
20:56:47|51865.02
20:56:48|51865.02
20:56:49|51865.02
20:56:50|51865.02
20:56:51|51865.02
20:56:52|51865.02
20:56:53|51865.02
20:56:55|51852.7
20:56:55|51852.45
20:56:56|51852.45
20:56:58|51852.45
20:56:59|51852.46
20:57:00|51852.46
20:57:01|51852.46
20:57:03|51852.46
20:57:04|51852.46
20:57:04|51852.46
20:57:06|51856.77
20:57:07|51856.77
20:57:08|51856.77
20:57:09|51856.77
20:57:10|51856.77
20:57:11|51856.77
20:57:12|51856.77
20:57:13|51856.77
20:57:15|51856.78
20:57:15|51863.99
20:57:16|51863.99
20:57:18|51863.73
20:57:19|51863.73
20:57:20|51863.73
20:57:21|51863.73
20:57:22|51854.74
20:57:23|51854.73
20:57:24|51854.73
20:57:25|51854.73
20:57:26|51841.93
20:57:27|51839.71
20:57:28|51839.71
20:57:29|51839.71
20:57:30|51839.71
20:57:32|51839.99
20:57:33|51839.99
20:57:33|51839.99
20:57:35|51839.99
20:57:36|51839.99
20:57:37|51839.99
20:57:37|51846.44
20:57:38|51844.02
20:57:40|51843.5
20:57:41|51843.5
20:57:41|51843.5
20:57:43|51843.5
20:57:44|51840.68
20:57:45|51836.02
20:57:46|51836.02
20:57:48|51836.02
20:57:49|51836.02
20:57:49|51836.02
20:57:51|51836.02
20:57:51|51836.02
20:57:53|51836.02
20:57:54|51833.18
20:57:55|51833.18
20:57:57|51833.18
20:57:57|51837.87
20:57:59|51837.87
20:58:00|51837.87
20:58:01|51837.87
20:58:01|51837.87
20:58:03|51837.86
20:58:03|51837.86
20:58:05|51837.86
20:58:06|51837.87
20:58:08|51837.87
20:58:09|51841.6
20:58:09|51841.6
20:58:11|51841.6
20:58:12|51841.6
20:58:12|51841.6
20:58:13|51841.6
20:58:15|51841.6
20:58:16|51842.15
20:58:17|51842.15
20:58:19|51845.73
20:58:20|51845.73
20:58:20|51845.73
20:58:22|51845.73
20:58:23|51846.
20:58:23|51846.
20:58:25|51846.01
20:58:25|51846.01
20:58:26|51846.01
20:58:28|51846.01
20:58:29|51849.73
20:58:30|51849.73
20:58:31|51854.45
20:58:32|51854.45
20:58:33|51854.45
20:58:34|51854.45
20:58:35|51854.45
20:58:36|51854.45
20:58:37|51854.45
20:58:38|51854.45
20:58:38|51859.87
20:58:39|51859.87
20:58:41|51859.87
20:58:42|51859.87
20:58:43|51859.87
20:58:44|51859.87
20:58:44|51859.87
20:58:46|51859.87
20:58:47|51859.87
20:58:48|51859.87
20:58:48|51859.87
20:58:50|51859.87
20:58:51|51859.87
20:58:51|51859.87
20:58:52|51859.87
20:58:54|51859.87
20:58:56|51859.99
20:58:57|51858.25
20:58:58|51858.25
20:58:59|51858.25
20:59:00|51858.25
20:59:01|51858.25
20:59:02|51858.25
20:59:03|51857.74
20:59:04|51857.74
20:59:05|51858.96
20:59:06|51852.83
20:59:07|51848.7
20:59:08|51848.7
20:59:09|51848.7
20:59:10|51848.7
20:59:11|51848.56
20:59:12|51847.85
20:59:13|51843.16
20:59:14|51840.37
20:59:15|51837.1
20:59:16|51837.1
20:59:17|51837.1
20:59:18|51842.
20:59:19|51840.46
20:59:20|51836.14
20:59:21|51836.14
20:59:22|51824.
20:59:23|51831.99
20:59:24|51831.98
20:59:25|51831.98
20:59:26|51831.98
20:59:28|51831.94
20:59:28|51831.95
20:59:30|51831.95
20:59:31|51831.95
20:59:31|51831.95
20:59:33|51831.99
20:59:34|51831.99
20:59:34|51831.99
20:59:36|51831.99
20:59:36|51831.99
20:59:38|51838.55
20:59:39|51832.01
20:59:40|51832.01
20:59:41|51832.01
20:59:42|51832.01
20:59:43|51832.01
20:59:44|51833.27
20:59:45|51833.27
20:59:45|51833.27
20:59:47|51833.27
20:59:48|51833.27
20:59:48|51842.
20:59:50|51842.
20:59:51|51842.
20:59:52|51842.
20:59:53|51844.45
20:59:54|51855.1
20:59:56|51857.99
20:59:57|51863.72
20:59:58|51868.88
20:59:58|51867.53
21:00:00|51864.01
21:00:01|51862.4
21:00:02|51858.7
21:00:03|51858.71
21:00:04|51858.71
21:00:05|51858.74
21:00:06|51867.28
21:00:07|51866.
21:00:08|51862.06
21:00:09|51862.06
21:00:10|51862.06
21:00:11|51858.76
21:00:12|51858.76
21:00:13|51858.76
21:00:13|51854.16
21:00:15|51854.16
21:00:16|51854.16
21:00:17|51852.01
21:00:18|51852.01
21:00:19|51852.01
21:00:20|51852.01
21:00:21|51852.01
21:00:21|51852.01
21:00:22|51852.01
21:00:24|51852.01
21:00:25|51852.01
21:00:26|51852.01
21:00:27|51856.45
21:00:28|51856.45
21:00:29|51856.45
21:00:30|51856.45
21:00:31|51856.45
21:00:32|51856.45
21:00:33|51862.54
21:00:34|51862.54
21:00:35|51862.54
21:00:37|51862.54
21:00:37|51862.54
21:00:38|51862.54
21:00:39|51862.54
21:00:40|51862.54
21:00:42|51862.54
21:00:42|51862.54
21:00:43|51862.54
21:00:45|51868.11
21:00:45|51864.
21:00:46|51864.
21:00:48|51864.
21:00:49|51864.
21:00:50|51864.
21:00:50|51864.
21:00:51|51864.
21:00:53|51864.
21:00:54|51864.
21:00:55|51863.01
21:00:56|51863.01
21:00:57|51863.76
21:00:57|51863.76
21:00:59|51863.76
21:01:00|51863.76
21:01:02|51866.99
21:01:02|51866.99
21:01:03|51866.99
21:01:05|51866.99
21:01:06|51866.99
21:01:07|51866.99
21:01:08|51866.99
21:01:08|51866.99
21:01:10|51866.99
21:01:10|51869.73
21:01:11|51869.73
21:01:12|51869.73
21:01:13|51869.73
21:01:14|51869.73
21:01:16|51869.73
21:01:17|51869.73
21:01:18|51869.73
21:01:19|51869.82
21:01:20|51869.82
21:01:20|51869.82
21:01:22|51869.82
21:01:23|51869.82
21:01:24|51869.82
21:01:25|51869.82
21:01:26|51869.82
21:01:27|51869.82
21:01:28|51869.82
21:01:28|51869.82
21:01:29|51869.81
21:01:31|51869.81
21:01:31|51869.81
21:01:33|51869.81
21:01:33|51869.81
21:01:34|51869.81
21:01:36|51869.81
21:01:37|51869.81
21:01:38|51869.81
21:01:38|51869.81
21:01:40|51869.81
21:01:41|51869.81
21:01:42|51862.25
21:01:43|51862.25
21:01:44|51862.01
21:01:45|51862.01
21:01:46|51862.01
21:01:48|51862.01
21:01:48|51862.01
21:01:49|51862.01
21:01:51|51862.01
21:01:51|51862.
21:01:53|51862.
21:01:54|51862.
21:01:54|51862.
21:01:56|51862.
21:01:57|51861.37
21:01:59|51861.37
21:02:00|51860.74
21:02:00|51860.74
21:02:01|51860.74
21:02:03|51860.74
21:02:04|51857.35
21:02:05|51859.92
21:02:07|51859.92
21:02:08|51859.92
21:02:08|51859.91
21:02:10|51859.91
21:02:11|51859.91
21:02:11|51859.91
21:02:13|51859.91
21:02:14|51859.91
21:02:15|51859.91
21:02:16|51859.91
21:02:17|51859.91
21:02:18|51859.91
21:02:19|51859.91
21:02:20|51859.91
21:02:21|51859.91
21:02:22|51859.91
21:02:23|51859.91
21:02:24|51859.91
21:02:25|51859.91
21:02:26|51859.91
21:02:27|51859.91
21:02:28|51865.42
21:02:29|51865.42
21:02:30|51865.42
21:02:31|51865.42
21:02:32|51865.41
21:02:33|51865.41
21:02:35|51867.99
21:02:36|51867.99
21:02:37|51867.99
21:02:38|51867.99
21:02:39|51867.99
21:02:40|51869.65
21:02:41|51869.65
21:02:42|51869.64
21:02:43|51869.64
21:02:44|51869.64
21:02:45|51869.9
21:02:46|51869.9
21:02:47|51869.9
21:02:48|51869.9
21:02:49|51869.9
21:02:50|51869.9
21:02:51|51869.9
21:02:52|51867.17
21:02:53|51863.76
21:02:54|51861.74
21:02:55|51861.74
21:02:56|51861.74
21:02:57|51861.74
21:02:58|51861.74
21:02:59|51861.74
21:03:01|51861.74
21:03:01|51861.74
21:03:02|51861.74
21:03:04|51861.74
21:03:04|51861.74
21:03:06|51861.74
21:03:06|51861.74
21:03:07|51861.74
21:03:09|51861.74
21:03:09|51861.74
21:03:11|51861.74
21:03:11|51861.74
21:03:13|51861.74
21:03:14|51861.74
21:03:15|51861.74
21:03:16|51861.74
21:03:16|51861.74
21:03:18|51861.74
21:03:18|51861.74
21:03:20|51861.74
21:03:20|51861.74
21:03:22|51861.74
21:03:22|51861.74
21:03:24|51861.74
21:03:25|51861.74
21:03:26|51861.74
21:03:27|51861.74
21:03:27|51861.74
21:03:29|51861.74
21:03:30|51861.74
21:03:31|51861.74
21:03:31|51861.74
21:03:33|51861.74
21:03:33|51861.74
21:03:35|51861.74
21:03:36|51861.74
21:03:37|51860.54
21:03:38|51851.53
21:03:39|51851.53
21:03:40|51851.53
21:03:41|51844.21
21:03:42|51834.29
21:03:43|51834.3
21:03:44|51834.3
21:03:45|51834.3
21:03:46|51834.3
21:03:47|51834.3
21:03:49|51834.3
21:03:49|51834.3
21:03:51|51834.3
21:03:52|51834.3
21:03:53|51834.3
21:03:54|51834.3
21:03:54|51834.3
21:03:56|51834.3
21:03:56|51834.3
21:03:58|51834.3
21:04:00|51825.74
21:04:01|51825.74
21:04:01|51825.74
21:04:03|51818.09
21:04:04|51818.09
21:04:05|51818.09
21:04:06|51818.09
21:04:06|51818.09
21:04:08|51818.09
21:04:09|51818.09
21:04:10|51809.75
21:04:11|51809.76
21:04:12|51809.76
21:04:13|51809.76
21:04:14|51809.76
21:04:15|51809.76
21:04:16|51809.76
21:04:17|51808.25
21:04:18|51807.19
21:04:19|51807.19
21:04:20|51792.89
21:04:21|51790.02
21:04:22|51801.97
21:04:23|51801.97
21:04:24|51801.97
21:04:25|51801.97
21:04:26|51801.97
21:04:27|51801.97
21:04:28|51821.99
21:04:29|51821.99
21:04:30|51821.99
21:04:31|51821.99
21:04:32|51821.99
21:04:33|51821.99
21:04:34|51821.99
21:04:35|51821.99
21:04:36|51821.99
21:04:37|51821.99
21:04:38|51821.99
21:04:39|51821.99
21:04:40|51821.99
21:04:41|51821.99
21:04:42|51821.99
21:04:43|51821.99
21:04:44|51821.99
21:04:45|51821.99
21:04:47|51821.99
21:04:48|51821.99
21:04:48|51821.99
21:04:50|51821.99
21:04:50|51821.99
21:04:51|51815.74
21:04:52|51815.74
21:04:53|51815.74
21:04:54|51815.74
21:04:55|51815.74
21:04:56|51815.74
21:04:58|51815.74
21:04:58|51815.74
21:04:59|51815.74
21:05:01|51815.74
21:05:02|51815.74
21:05:03|51815.74
21:05:04|51815.74
21:05:05|51815.74
21:05:06|51815.74
21:05:08|51810.
21:05:09|51810.
21:05:10|51810.
21:05:11|51810.
21:05:12|51810.
21:05:13|51810.
21:05:13|51810.
21:05:15|51810.
21:05:16|51810.
21:05:17|51810.
21:05:18|51810.
21:05:19|51810.
21:05:20|51810.
21:05:21|51810.
21:05:21|51810.
21:05:23|51810.
21:05:24|51810.
21:05:24|51810.
21:05:26|51810.
21:05:26|51810.
21:05:28|51810.
21:05:30|51810.
21:05:31|51810.
21:05:31|51810.
21:05:32|51810.
21:05:33|51810.
21:05:34|51810.
21:05:35|51810.
21:05:36|51810.
21:05:37|51810.
21:05:38|51810.
21:05:39|51810.
21:05:40|51810.
21:05:42|51795.28
21:05:42|51795.28
21:05:44|51795.28
21:05:45|51795.28
21:05:45|51795.28
21:05:47|51795.28
21:05:48|51795.28
21:05:48|51795.28
21:05:49|51795.28
21:05:50|51795.28
21:05:52|51795.28
21:05:53|51795.28
21:05:54|51795.28
21:05:55|51795.28
21:05:55|51795.28
21:05:57|51795.28
21:05:58|51795.28
21:05:58|51795.28
21:06:00|51795.28
21:06:02|51795.28
21:06:02|51795.28
21:06:04|51787.82
21:06:05|51789.46
21:06:06|51789.46
21:06:08|51789.46
21:06:09|51789.46
21:06:10|51789.46
21:06:11|51795.41
21:06:12|51795.41
21:06:13|51795.41
21:06:14|51795.41
21:06:15|51795.41
21:06:16|51801.71
21:06:17|51801.71
21:06:19|51801.71
21:06:19|51801.71
21:06:21|51801.71
21:06:21|51801.71
21:06:23|51801.71
21:06:23|51801.71
21:06:24|51799.98
21:06:25|51799.92
21:06:27|51799.92
21:06:27|51799.92
21:06:28|51799.92
21:06:30|51799.92
21:06:31|51799.92
21:06:32|51798.23
21:06:33|51798.23
21:06:34|51798.23
21:06:34|51798.23
21:06:35|51798.23
21:06:36|51798.23
21:06:37|51798.23
21:06:38|51798.23
21:06:40|51798.23
21:06:41|51798.23
21:06:42|51798.23
21:06:43|51798.23
21:06:44|51798.23
21:06:45|51798.23
21:06:46|51798.23
21:06:47|51798.23
21:06:48|51798.23
21:06:49|51798.23
21:06:50|51796.01
21:06:51|51796.01
21:06:51|51796.01
21:06:52|51796.01
21:06:54|51796.01
21:06:55|51796.01
21:06:56|51796.01
21:06:57|51796.02
21:06:58|51796.02
21:06:59|51796.01
21:07:00|51796.01
21:07:01|51796.01
21:07:03|51796.01
21:07:03|51796.02
21:07:04|51796.02
21:07:06|51796.02
21:07:07|51797.99
21:07:08|51800.
21:07:09|51800.
21:07:11|51805.32
21:07:11|51805.32
21:07:13|51805.32
21:07:13|51807.5
21:07:14|51809.62
21:07:16|51809.62
21:07:16|51809.62
21:07:18|51817.5
21:07:19|51817.5
21:07:19|51817.5
21:07:21|51817.5
21:07:23|51817.5
21:07:24|51817.5
21:07:25|51817.5
21:07:25|51817.5
21:07:27|51817.5
21:07:27|51817.5
21:07:28|51817.5
21:07:30|51817.5
21:07:30|51816.2
21:07:32|51816.2
21:07:32|51816.2
21:07:33|51816.2
21:07:34|51817.51
21:07:35|51817.51
21:07:36|51817.51
21:07:38|51817.51
21:07:39|51817.51
21:07:40|51817.51
21:07:41|51817.51
21:07:42|51817.51
21:07:43|51817.51
21:07:44|51817.51
21:07:45|51817.51
21:07:46|51817.51
21:07:47|51817.51
21:07:48|51817.4
21:07:49|51817.4
21:07:50|51817.4
21:07:51|51817.4
21:07:52|51817.4
21:07:53|51817.4
21:07:54|51817.4
21:07:55|51817.4
21:07:56|51817.4
21:07:57|51817.4
21:07:58|51817.4
21:07:59|51817.4
21:08:00|51817.4
21:08:01|51817.4
21:08:02|51817.4
21:08:04|51817.4
21:08:06|51817.4
21:08:07|51817.4
21:08:07|51817.41
21:08:09|51817.41
21:08:10|51817.41
21:08:11|51817.41
21:08:11|51817.41
21:08:13|51817.41
21:08:14|51817.41
21:08:15|51817.41
21:08:16|51817.41
21:08:17|51817.41
21:08:18|51817.41
21:08:19|51817.41
21:08:20|51817.41
21:08:21|51817.41
21:08:22|51817.41
21:08:23|51817.41
21:08:24|51817.41
21:08:25|51817.41
21:08:26|51817.41
21:08:27|51817.41
21:08:28|51817.41
21:08:29|51817.41
21:08:30|51817.41
21:08:31|51822.85
21:08:33|51824.04
21:08:34|51824.04
21:08:34|51824.04
21:08:36|51824.04
21:08:37|51824.04
21:08:38|51824.04
21:08:39|51824.04
21:08:40|51824.04
21:08:41|51824.04
21:08:42|51824.04
21:08:43|51824.04
21:08:44|51824.04
21:08:45|51824.04
21:08:47|51824.04
21:08:47|51824.04
21:08:48|51824.04
21:08:49|51824.04
21:08:50|51824.04
21:08:51|51824.04
21:08:52|51824.04
21:08:54|51824.04
21:08:54|51824.04
21:08:56|51824.04
21:08:56|51824.04
21:08:57|51824.04
21:08:58|51824.04
21:09:00|51824.04
21:09:00|51824.04
21:09:02|51824.04
21:09:02|51824.04
21:09:04|51824.04
21:09:05|51824.04
21:09:07|51824.04
21:09:09|51824.04
21:09:09|51824.04
21:09:11|51824.04
21:09:13|51824.04
21:09:13|51825.03
21:09:14|51825.03
21:09:15|51825.03
21:09:16|51825.03
21:09:18|51825.03
21:09:18|51825.03
21:09:20|51825.03
21:09:21|51825.03
21:09:21|51825.03
21:09:22|51825.03
21:09:23|51825.03
21:09:25|51825.03
21:09:26|51825.03
21:09:26|51825.03
21:09:28|51825.03
21:09:29|51825.03
21:09:29|51825.03
21:09:30|51825.02
21:09:31|51825.02
21:09:32|51825.02
21:09:33|51825.02
21:09:34|51825.02
21:09:35|51825.02
21:09:36|51825.02
21:09:37|51825.02
21:09:38|51825.03
21:09:39|51825.03
21:09:41|51825.03
21:09:41|51825.03
21:09:42|51839.35
21:09:44|51839.35
21:09:44|51839.06
21:09:45|51839.05
21:09:46|51839.05
21:09:48|51839.05
21:09:48|51839.05
21:09:49|51839.05
21:09:50|51839.05
21:09:51|51839.05
21:09:52|51839.05
21:09:54|51839.05
21:09:55|51839.05
21:09:56|51839.06
21:09:56|51839.06
21:09:57|51839.06
21:09:58|51839.06
21:10:00|51839.06
21:10:00|51831.87
21:10:02|51831.87
21:10:03|51831.87
21:10:03|51831.87
21:10:05|51837.7
21:10:06|51837.7
21:10:07|51837.7
21:10:08|51837.7
21:10:10|51837.7
21:10:11|51837.7
21:10:13|51837.7
21:10:14|51837.7
21:10:15|51837.45
21:10:15|51837.45
21:10:16|51837.45
21:10:17|51837.45
21:10:18|51834.56
21:10:19|51834.56
21:10:21|51843.8
21:10:22|51843.8
21:10:23|51840.48
21:10:24|51840.48
21:10:25|51836.62
21:10:27|51836.37
21:10:27|51836.37
21:10:28|51836.37
21:10:30|51834.36
21:10:31|51834.36
21:10:32|51829.79
21:10:33|51829.79
21:10:34|51829.79
21:10:35|51829.79
21:10:36|51829.79
21:10:37|51829.79
21:10:38|51823.59
21:10:39|51823.59
21:10:40|51823.59
21:10:41|51823.6
21:10:42|51823.6
21:10:43|51836.16
21:10:44|51836.16
21:10:45|51836.16
21:10:46|51836.16
21:10:47|51836.16
21:10:48|51836.16
21:10:49|51836.16
21:10:50|51836.16
21:10:51|51836.16
21:10:52|51836.16
21:10:53|51837.78
21:10:54|51840.9
21:10:55|51840.9
21:10:56|51840.9
21:10:57|51840.9
21:10:58|51840.9
21:10:59|51840.9
21:11:00|51840.9
21:11:01|51840.9
21:11:02|51840.9
21:11:03|51840.9
21:11:04|51840.9
21:11:05|51840.9
21:11:07|51840.9
21:11:08|51840.9
21:11:09|51840.9
21:11:10|51840.9
21:11:11|51840.9
21:11:12|51840.9
21:11:13|51840.9
21:11:14|51840.9
21:11:14|51840.9
21:11:16|51840.9
21:11:17|51841.44
21:11:18|51841.44
21:11:19|51841.44
21:11:20|51841.44
21:11:21|51841.44
21:11:22|51841.44
21:11:23|51841.44
21:11:24|51841.44
21:11:25|51841.44
21:11:27|51841.44
21:11:28|51841.44
21:11:28|51841.44
21:11:30|51841.44
21:11:30|51841.44
21:11:31|51841.44
21:11:32|51841.44
21:11:33|51841.44
21:11:35|51841.44
21:11:36|51841.44
21:11:37|51841.44
21:11:38|51841.44
21:11:39|51841.44
21:11:40|51841.44
21:11:41|51841.44
21:11:42|51841.44
21:11:43|51841.44
21:11:44|51841.44
21:11:45|51841.44
21:11:45|51841.44
21:11:47|51841.44
21:11:47|51841.44
21:11:49|51841.44
21:11:50|51841.44
21:11:50|51841.44
21:11:52|51841.44
21:11:53|51841.44
21:11:54|51841.44
21:11:55|51841.14
21:11:56|51841.14
21:11:57|51841.14
21:11:58|51841.14
21:11:59|51841.14
21:12:00|51839.29
21:12:01|51839.29
21:12:02|51839.29
21:12:03|51839.29
21:12:04|51839.29
21:12:05|51839.29
21:12:07|51839.29
21:12:08|51839.29
21:12:09|51839.29
21:12:11|51839.29
21:12:11|51839.29
21:12:13|51839.29
21:12:13|51839.29
21:12:14|51839.29
21:12:16|51839.29
21:12:17|51839.29
21:12:18|51839.29
21:12:19|51839.29
21:12:20|51839.29
21:12:21|51839.29
21:12:22|51839.29
21:12:23|51839.29
21:12:24|51839.29
21:12:25|51839.29
21:12:26|51839.29
21:12:28|51839.29
21:12:29|51839.29
21:12:30|51839.29
21:12:31|51839.29
21:12:31|51839.29
21:12:32|51839.29
21:12:34|51839.29
21:12:35|51839.29
21:12:36|51839.29
21:12:36|51839.29
21:12:38|51839.29
21:12:38|51839.29
21:12:39|51839.29
21:12:40|51839.29
21:12:41|51839.29
21:12:43|51839.29
21:12:44|51839.29
21:12:44|51839.29
21:12:45|51839.29
21:12:47|51839.29
21:12:48|51839.29
21:12:48|51839.29
21:12:49|51839.29
21:12:51|51839.29
21:12:52|51839.29
21:12:53|51840.9
21:12:53|51850.18
21:12:55|51850.18
21:12:56|51850.18
21:12:57|51850.18
21:12:57|51850.18
21:12:59|51850.18
21:13:01|51850.18
21:13:01|51850.18
21:13:02|51850.18
21:13:03|51850.18
21:13:05|51850.18
21:13:06|51850.18
21:13:07|51853.68
21:13:07|51853.68
21:13:09|51853.68
21:13:11|51853.68
21:13:12|51853.68
21:13:12|51853.68
21:13:14|51853.68
21:13:14|51853.68
21:13:16|51853.68
21:13:17|51853.68
21:13:18|51853.68
21:13:19|51853.68
21:13:20|51858.92
21:13:21|51858.92
21:13:22|51858.92
21:13:23|51858.92
21:13:24|51858.92
21:13:25|51888.
21:13:26|51888.
21:13:27|51888.
21:13:28|51888.
21:13:29|51888.
21:13:30|51888.
21:13:31|51888.
21:13:32|51888.
21:13:33|51888.
21:13:34|51888.
21:13:35|51888.
21:13:36|51888.
21:13:37|51888.
21:13:38|51888.
21:13:39|51888.
21:13:40|51888.
21:13:41|51888.
21:13:42|51888.
21:13:43|51888.
21:13:44|51888.
21:13:45|51888.
21:13:46|51888.
21:13:47|51888.
21:13:48|51888.
21:13:49|51891.95
21:13:50|51891.95
21:13:51|51891.95
21:13:52|51891.95
21:13:53|51891.95
21:13:54|51883.77
21:13:55|51883.77
21:13:56|51883.77
21:13:57|51883.77
21:13:58|51883.77
21:13:59|51883.77
21:14:00|51883.77
21:14:01|51883.77
21:14:02|51883.77
21:14:04|51887.99
21:14:04|51887.99
21:14:05|51887.99
21:14:06|51887.99
21:14:07|51887.99
21:14:09|51887.99
21:14:10|51883.76
21:14:10|51883.76
21:14:13|51883.76
21:14:13|51875.4
21:14:15|51875.4
21:14:16|51875.4
21:14:16|51875.4
21:14:17|51875.4
21:14:19|51875.4
21:14:19|51875.4
21:14:20|51875.4
21:14:22|51875.4
21:14:23|51875.4
21:14:23|51877.75
21:14:25|51877.75
21:14:25|51877.75
21:14:27|51882.79
21:14:28|51885.99
21:14:28|51885.99
21:14:30|51885.99
21:14:31|51885.99
21:14:31|51885.99
21:14:33|51885.99
21:14:34|51885.99
21:14:34|51892.
21:14:36|51889.68
21:14:36|51889.68
21:14:37|51889.68
21:14:39|51889.68
21:14:39|51889.68
21:14:40|51889.68
21:14:41|51881.8
21:14:42|51881.8
21:14:44|51881.8
21:14:45|51881.8
21:14:46|51881.8
21:14:47|51881.8
21:14:48|51881.8
21:14:49|51881.8
21:14:50|51881.8
21:14:51|51881.8
21:14:52|51881.8
21:14:53|51881.8
21:14:54|51881.8
21:14:55|51881.8
21:14:56|51881.8
21:14:57|51881.8
21:14:58|51881.8
21:14:59|51881.8
21:15:01|51881.8
21:15:01|51881.8
21:15:02|51881.8
21:15:03|51881.8
21:15:04|51881.8
21:15:05|51881.8
21:15:06|51881.8
21:15:07|51881.8
21:15:08|51881.8
21:15:09|51881.8
21:15:11|51881.8
21:15:12|51881.8
21:15:13|51881.8
21:15:14|51881.8
21:15:15|51881.8
21:15:16|51881.8
21:15:17|51881.8
21:15:18|51881.8
21:15:19|51881.8
21:15:20|51881.8
21:15:21|51881.56
21:15:22|51881.56
21:15:23|51881.56
21:15:24|51881.56
21:15:24|51881.56
21:15:26|51881.56
21:15:28|51881.56
21:15:29|51881.56
21:15:29|51881.56
21:15:30|51881.56
21:15:31|51881.56
21:15:32|51881.56
21:15:33|51881.56
21:15:35|51881.56
21:15:35|51881.56
21:15:36|51881.56
21:15:37|51881.56
21:15:38|51890.34
21:15:39|51890.34
21:15:40|51890.34
21:15:42|51890.34
21:15:42|51890.34
21:15:43|51890.34
21:15:44|51890.34
21:15:46|51890.34
21:15:46|51890.34
21:15:47|51890.34
21:15:49|51890.34
21:15:49|51890.34
21:15:51|51890.34
21:15:52|51881.69
21:15:52|51881.69
21:15:54|51881.68
21:15:55|51881.68
21:15:56|51881.68
21:15:57|51881.68
21:15:58|51881.68
21:15:59|51881.68
21:16:00|51881.68
21:16:01|51881.68
21:16:02|51881.68
21:16:02|51881.68
21:16:04|51881.68
21:16:05|51881.69
21:16:05|51881.69
21:16:06|51881.69
21:16:07|51881.69
21:16:08|51881.69
21:16:09|51881.69
21:16:12|51881.69
21:16:13|51881.69
21:16:14|51881.69
21:16:15|51883.3
21:16:15|51883.3
21:16:16|51883.3
21:16:17|51883.3
21:16:19|51883.3
21:16:20|51883.3
21:16:21|51883.3
21:16:22|51883.3
21:16:23|51883.3
21:16:24|51883.3
21:16:25|51883.3
21:16:27|51883.3
21:16:27|51883.3
21:16:28|51883.3
21:16:30|51883.3
21:16:31|51883.3
21:16:32|51883.3
21:16:33|51883.3
21:16:34|51883.3
21:16:35|51885.43
21:16:35|51885.43
21:16:36|51885.43
21:16:38|51885.43
21:16:38|51885.43
21:16:40|51885.43
21:16:41|51885.43
21:16:42|51885.43
21:16:43|51885.43
21:16:43|51885.43
21:16:45|51885.43
21:16:46|51885.43
21:16:47|51885.43
21:16:49|51885.43
21:16:49|51885.43
21:16:50|51885.43
21:16:51|51885.43
21:16:52|51885.43
21:16:53|51885.43
21:16:54|51885.43
21:16:55|51885.43
21:16:56|51885.43
21:16:57|51885.43
21:16:58|51885.43
21:16:59|51885.43
21:17:00|51885.43
21:17:01|51885.43
21:17:02|51885.43
21:17:03|51885.43
21:17:05|51885.43
21:17:06|51885.43
21:17:06|51885.43
21:17:08|51885.43
21:17:09|51885.43
21:17:10|51885.43
21:17:11|51885.42
21:17:13|51885.42
21:17:14|51885.42
21:17:14|51885.42
21:17:16|51885.42
21:17:17|51885.42
21:17:18|51885.42
21:17:19|51885.42
21:17:20|51885.42
21:17:22|51885.42
21:17:22|51885.42
21:17:24|51885.42
21:17:25|51885.42
21:17:26|51885.42
21:17:26|51885.42
21:17:28|51885.42
21:17:28|51885.42
21:17:29|51885.42
21:17:30|51885.42
21:17:32|51885.42
21:17:32|51885.42
21:17:33|51885.42
21:17:35|51885.42
21:17:36|51885.42
21:17:36|51885.42
21:17:37|51885.42
21:17:38|51885.42
21:17:39|51885.42
21:17:40|51885.42
21:17:42|51885.42
21:17:43|51885.42
21:17:44|51885.42
21:17:45|51885.42
21:17:45|51885.42
21:17:47|51885.42
21:17:48|51885.42
21:17:49|51885.42
21:17:50|51885.42
21:17:50|51885.42
21:17:51|51885.42
21:17:53|51885.42
21:17:54|51885.42
21:17:55|51885.42
21:17:56|51885.42
21:17:57|51885.42
21:17:58|51885.42
21:17:59|51885.42
21:18:00|51885.42
21:18:01|51885.42
21:18:02|51885.42
21:18:03|51885.42
21:18:04|51885.42
21:18:05|51885.42
21:18:06|51885.42
21:18:07|51885.42
21:18:08|51885.42
21:18:09|51885.42
21:18:10|51885.42
21:18:11|51885.39
21:18:12|51885.39
21:18:13|51885.39
21:18:15|51885.39
21:18:16|51885.39
21:18:17|51885.39
21:18:18|51885.39
21:18:19|51885.39
21:18:20|51885.39
21:18:21|51885.39
21:18:22|51885.39
21:18:23|51885.39
21:18:24|51885.39
21:18:25|51885.39
21:18:26|51885.39
21:18:27|51885.39
21:18:28|51885.39
21:18:29|51885.39
21:18:30|51885.39
21:18:31|51885.39
21:18:32|51885.39
21:18:33|51885.38
21:18:34|51885.38
21:18:35|51885.38
21:18:36|51885.38
21:18:38|51885.38
21:18:38|51885.38
21:18:39|51885.39
21:18:40|51885.39
21:18:41|51885.39
21:18:42|51885.39
21:18:44|51885.39
21:18:44|51885.39
21:18:45|51885.39
21:18:46|51885.39
21:18:47|51885.39
21:18:49|51885.39
21:18:50|51885.39
21:18:50|51885.39
21:18:51|51885.39
21:18:52|51885.39
21:18:54|51885.39
21:18:55|51885.39
21:18:56|51885.39
21:18:57|51885.39
21:18:58|51885.39
21:18:59|51885.39
21:19:00|51885.39
21:19:01|51885.39
21:19:02|51885.39
21:19:03|51885.39
21:19:04|51885.39
21:19:05|51885.39
21:19:06|51885.39
21:19:07|51885.39
21:19:08|51885.39
21:19:10|51885.39
21:19:11|51885.39
21:19:12|51885.39
21:19:13|51885.39
21:19:14|51885.39
21:19:16|51885.39
21:19:16|51895.26
21:19:17|51895.26
21:19:18|51895.26
21:19:19|51895.26
21:19:21|51895.26
21:19:22|51895.26
21:19:23|51895.26
21:19:24|51895.26
21:19:25|51895.26
21:19:26|51895.26
21:19:27|51895.26
21:19:28|51895.26
21:19:28|51895.26
21:19:30|51895.26
21:19:31|51895.26
21:19:32|51895.26
21:19:33|51895.26
21:19:34|51895.26
21:19:35|51895.26
21:19:36|51895.26
21:19:37|51898.
21:19:38|51898.
21:19:39|51898.
21:19:40|51898.
21:19:41|51898.
21:19:42|51898.
21:19:43|51898.
21:19:44|51898.
21:19:45|51898.
21:19:46|51898.
21:19:47|51898.
21:19:48|51898.
21:19:49|51898.
21:19:50|51898.
21:19:51|51898.
21:19:53|51898.
21:19:54|51898.
21:19:54|51898.
21:19:55|51898.
21:19:56|51898.
21:19:57|51898.
21:19:59|51898.
21:19:59|51898.
21:20:01|51897.99
21:20:01|51897.99
21:20:02|51897.99
21:20:04|51897.99
21:20:05|51897.99
21:20:06|51897.99
21:20:07|51897.99
21:20:08|51897.99
21:20:09|51897.99
21:20:10|51897.99
21:20:11|51897.93
21:20:12|51897.93
21:20:13|51897.93
21:20:14|51897.93
21:20:15|51897.93
21:20:16|51897.93
21:20:17|51897.93
21:20:19|51893.94
21:20:20|51893.94
21:20:21|51893.94
21:20:22|51893.94
21:20:23|51893.94
21:20:25|51893.94
21:20:25|51893.94
21:20:27|51893.94
21:20:27|51893.94
21:20:29|51893.94
21:20:30|51893.94
21:20:31|51893.94
21:20:32|51893.93
21:20:33|51893.93
21:20:34|51893.93
21:20:35|51893.93
21:20:36|51893.93
21:20:37|51893.93
21:20:38|51893.93
21:20:39|51893.93
21:20:40|51893.93
21:20:41|51893.94
21:20:42|51893.94
21:20:44|51893.94
21:20:44|51893.94
21:20:46|51893.94
21:20:46|51893.94
21:20:48|51893.94
21:20:48|51893.94
21:20:50|51893.93
21:20:51|51893.93
21:20:52|51893.93
21:20:53|51893.93
21:20:54|51893.93
21:20:54|51893.93
21:20:56|51893.93
21:20:56|51893.93
21:20:58|51893.93
21:20:59|51893.93
21:21:00|51893.93
21:21:02|51883.98
21:21:03|51883.98
21:21:04|51883.98
21:21:05|51883.98
21:21:06|51883.98
21:21:07|51883.98
21:21:08|51883.98
21:21:10|51883.98
21:21:11|51883.98
21:21:12|51883.98
21:21:13|51883.98
21:21:14|51883.98
21:21:15|51883.98
21:21:16|51883.98
21:21:17|51883.98
21:21:18|51883.98
21:21:19|51883.98
21:21:21|51883.98
21:21:23|51883.98
21:21:24|51883.98
21:21:24|51883.98
21:21:26|51883.98
21:21:27|51883.98
21:21:29|51883.98
21:21:30|51883.98
21:21:30|51883.98
21:21:32|51883.98
21:21:33|51883.98
21:21:33|51883.98
21:21:34|51883.98
21:21:36|51883.98
21:21:37|51883.98
21:21:37|51883.98
21:21:39|51883.98
21:21:40|51883.98
21:21:41|51883.98
21:21:42|51883.98
21:21:43|51883.98
21:21:44|51883.98
21:21:45|51883.98
21:21:46|51883.98
21:21:47|51883.98
21:21:48|51883.98
21:21:49|51883.98
21:21:50|51883.98
21:21:51|51883.98
21:21:52|51883.98
21:21:53|51883.98
21:21:54|51883.98
21:21:55|51883.98
21:21:56|51883.98
21:21:57|51883.98
21:21:58|51883.98
21:21:59|51883.98
21:22:00|51883.98
21:22:02|51883.98
21:22:02|51883.98
21:22:04|51883.99
21:22:05|51883.99
21:22:05|51883.99
21:22:06|51883.99
21:22:07|51883.99
21:22:08|51883.98
21:22:10|51883.98
21:22:11|51883.98
21:22:11|51883.99
21:22:12|51883.99
21:22:13|51883.99
21:22:14|51883.99
21:22:15|51883.99
21:22:17|51883.99
21:22:17|51883.99
21:22:18|51883.99
21:22:19|51883.99
21:22:21|51883.99
21:22:21|51883.99
21:22:23|51885.59
21:22:25|51885.59
21:22:25|51885.59
21:22:26|51885.59
21:22:27|51885.59
21:22:28|51893.92
21:22:30|51893.92
21:22:31|51893.92
21:22:32|51893.92
21:22:32|51893.92
21:22:33|51893.92
21:22:35|51893.92
21:22:36|51893.92
21:22:36|51893.92
21:22:37|51895.97
21:22:38|51898.37
21:22:40|51898.37
21:22:40|51898.37
21:22:42|51898.37
21:22:43|51898.37
21:22:44|51898.37
21:22:45|51898.37
21:22:46|51898.37
21:22:48|51898.37
21:22:48|51898.37
21:22:49|51898.37
21:22:51|51898.37
21:22:51|51898.37
21:22:52|51898.37
21:22:54|51898.37
21:22:54|51898.37
21:22:55|51898.37
21:22:56|51898.37
21:22:58|51898.37
21:22:59|51898.37
21:23:00|51893.02
21:23:00|51893.02
21:23:02|51893.02
21:23:03|51893.02
21:23:04|51893.02
21:23:04|51893.02
21:23:05|51894.66
21:23:07|51894.66
21:23:08|51894.66
21:23:08|51894.66
21:23:11|51894.66
21:23:12|51894.66
21:23:13|51894.66
21:23:14|51898.
21:23:14|51899.65
21:23:16|51899.65
21:23:16|51900.
21:23:18|51900.
21:23:19|51904.61
21:23:19|51904.61
21:23:21|51906.21
21:23:22|51906.21
21:23:24|51906.21
21:23:25|51904.47
21:23:26|51897.93
21:23:27|51895.41
21:23:29|51895.41
21:23:30|51895.41
21:23:32|51895.41
21:23:32|51895.41
21:23:33|51895.42
21:23:35|51895.41
21:23:36|51895.41
21:23:36|51895.41
21:23:37|51895.41
21:23:38|51895.41
21:23:40|51895.41
21:23:41|51899.16
21:23:42|51899.16
21:23:42|51900.77
21:23:43|51903.69
21:23:45|51903.69
21:23:45|51903.69
21:23:47|51903.69
21:23:48|51903.69
21:23:49|51903.69
21:23:50|51903.69
21:23:50|51903.69
21:23:51|51903.69
21:23:52|51903.69
21:23:53|51903.69
21:23:55|51903.69
21:23:55|51903.69
21:23:56|51903.69
21:23:57|51903.69
21:23:58|51903.69
21:23:59|51903.69
21:24:00|51903.69
21:24:01|51903.69
21:24:03|51903.69
21:24:03|51903.69
21:24:04|51903.7
21:24:06|51903.7
21:24:07|51903.7
21:24:08|51903.7
21:24:09|51903.7
21:24:10|51903.7
21:24:11|51903.7
21:24:12|51903.7
21:24:13|51903.7
21:24:14|51903.7
21:24:15|51903.7
21:24:16|51903.7
21:24:17|51903.7
21:24:18|51903.7
21:24:19|51903.7
21:24:20|51905.31
21:24:21|51905.31
21:24:22|51905.31
21:24:24|51905.31
21:24:25|51905.31
21:24:25|51905.31
21:24:27|51917.14
21:24:29|51917.14
21:24:29|51917.14
21:24:30|51917.14
21:24:31|51917.14
21:24:32|51917.14
21:24:33|51917.14
21:24:34|51917.14
21:24:36|51917.14
21:24:36|51917.14
21:24:38|51917.14
21:24:39|51917.14
21:24:40|51917.14
21:24:40|51917.14
21:24:41|51917.14
21:24:43|51917.14
21:24:44|51917.14
21:24:45|51917.14
21:24:46|51917.14
21:24:47|51917.14
21:24:48|51917.14
21:24:49|51917.14
21:24:51|51917.14
21:24:51|51917.14
21:24:52|51917.14
21:24:54|51917.14
21:24:55|51917.14
21:24:56|51917.14
21:24:57|51917.15
21:24:58|51917.15
21:24:59|51917.15
21:25:00|51917.15
21:25:01|51917.15
21:25:03|51917.14
21:25:04|51917.14
21:25:05|51917.14
21:25:06|51917.14
21:25:07|51921.42
21:25:08|51921.42
21:25:09|51921.42
21:25:10|51921.42
21:25:11|51921.42
21:25:12|51921.42
21:25:13|51925.29
21:25:14|51925.29
21:25:15|51925.29
21:25:16|51925.29
21:25:17|51925.29
21:25:18|51925.29
21:25:19|51925.29
21:25:20|51925.29
21:25:21|51925.29
21:25:22|51921.66
21:25:23|51921.66
21:25:25|51921.66
21:25:26|51921.66
21:25:28|51921.66
21:25:29|51921.66
21:25:30|51921.66
21:25:31|51921.66
21:25:31|51921.66
21:25:33|51921.66
21:25:34|51921.66
21:25:34|51921.66
21:25:36|51921.66
21:25:37|51921.66
21:25:38|51921.66
21:25:38|51921.66
21:25:40|51921.66
21:25:40|51921.66
21:25:42|51921.66
21:25:42|51921.66
21:25:44|51921.66
21:25:45|51921.66
21:25:46|51921.66
21:25:47|51921.66
21:25:48|51921.66
21:25:49|51921.66
21:25:50|51921.66
21:25:51|51921.66
21:25:52|51920.02
21:25:54|51920.02
21:25:54|51920.02
21:25:55|51920.02
21:25:56|51920.02
21:25:57|51920.02
21:25:58|51920.02
21:25:59|51920.02
21:26:00|51920.02
21:26:02|51920.02
21:26:02|51920.02
21:26:04|51920.02
21:26:05|51920.02
21:26:05|51920.02
21:26:06|51920.02
21:26:07|51920.02
21:26:09|51920.02
21:26:09|51920.02
21:26:11|51920.02
21:26:11|51920.02
21:26:12|51920.02
21:26:13|51920.02
21:26:15|51920.02
21:26:16|51920.02
21:26:16|51920.02
21:26:17|51920.02
21:26:19|51920.02
21:26:19|51920.02
21:26:20|51920.02
21:26:21|51920.02
21:26:23|51920.02
21:26:24|51920.02
21:26:26|51920.02
21:26:26|51920.02
21:26:28|51920.02
21:26:29|51921.64
21:26:30|51923.77
21:26:31|51923.77
21:26:32|51923.77
21:26:33|51923.77
21:26:34|51923.77
21:26:35|51923.77
21:26:36|51923.77
21:26:37|51923.77
21:26:38|51923.77
21:26:39|51923.77
21:26:40|51923.77
21:26:41|51923.77
21:26:42|51923.77
21:26:43|51923.77
21:26:45|51923.77
21:26:46|51923.77
21:26:47|51923.77
21:26:48|51923.77
21:26:49|51923.77
21:26:50|51923.77
21:26:51|51923.77
21:26:52|51923.77
21:26:53|51923.77
21:26:53|51923.77
21:26:56|51923.77
21:26:56|51923.77
21:26:57|51923.77
21:26:58|51923.77
21:26:59|51923.77
21:27:00|51923.77
21:27:01|51923.77
21:27:02|51923.77
21:27:04|51923.77
21:27:05|51923.77
21:27:06|51923.77
21:27:07|51923.76
21:27:08|51923.76
21:27:09|51923.76
21:27:10|51923.76
21:27:11|51923.76
21:27:11|51923.76
21:27:12|51923.77
21:27:14|51923.77
21:27:15|51923.77
21:27:15|51923.77
21:27:17|51923.77
21:27:18|51925.3
21:27:19|51925.3
21:27:19|51925.3
21:27:21|51925.3
21:27:22|51925.3
21:27:23|51925.3
21:27:24|51925.3
21:27:25|51925.3
21:27:25|51925.3
21:27:28|51925.3
21:27:29|51925.3
21:27:30|51925.3
21:27:32|51925.3
21:27:33|51925.3
21:27:33|51926.74
21:27:36|51926.74
21:27:37|51936.
21:27:38|51936.
21:27:38|51936.
21:27:40|51936.
21:27:40|51936.
21:27:42|51936.
21:27:44|51936.
21:27:45|51936.
21:27:45|51936.
21:27:47|51936.
21:27:48|51936.
21:27:49|51936.
21:27:50|51936.
21:27:51|51936.
21:27:52|51936.
21:27:53|51936.
21:27:54|51936.
21:27:56|51936.
21:27:57|51936.
21:27:57|51936.
21:27:59|51936.
21:28:00|51938.19
21:28:02|51938.19
21:28:03|51938.19
21:28:03|51938.19
21:28:04|51938.19
21:28:05|51938.19
21:28:06|51938.19
21:28:07|51938.19
21:28:09|51938.19
21:28:09|51938.19
21:28:10|51938.2
21:28:11|51938.2
21:28:12|51938.2
21:28:14|51938.2
21:28:15|51936.66
21:28:16|51936.66
21:28:17|51936.66
21:28:17|51936.66
21:28:18|51936.66
21:28:19|51936.66
21:28:20|51936.66
21:28:22|51936.66
21:28:22|51936.59
21:28:23|51936.59
21:28:24|51936.59
21:28:25|51936.59
21:28:27|51936.59
21:28:28|51936.59
21:28:30|51936.59
21:28:30|51936.59
21:28:32|51936.59
21:28:32|51936.59
21:28:34|51936.59
21:28:35|51936.59
21:28:36|51936.59
21:28:37|51936.59
21:28:38|51936.59
21:28:39|51936.59
21:28:40|51936.59
21:28:42|51936.59
21:28:43|51936.59
21:28:44|51936.59
21:28:46|51936.59
21:28:46|51936.59
21:28:48|51936.59
21:28:48|51938.19
21:28:50|51938.19
21:28:51|51938.19
21:28:51|51938.19
21:28:52|51938.19
21:28:53|51938.19
21:28:54|51938.19
21:28:55|51938.19
21:28:56|51938.19
21:28:57|51938.19
21:28:59|51938.19
21:28:59|51938.19
21:29:00|51938.19
21:29:01|51938.19
21:29:02|51938.19
21:29:04|51938.19
21:29:05|51938.19
21:29:07|51938.19
21:29:07|51938.19
21:29:09|51938.19
21:29:09|51938.19
21:29:10|51938.19
21:29:12|51938.19
21:29:12|51938.19
21:29:14|51938.19
21:29:14|51938.19
21:29:15|51938.19
21:29:16|51938.19
21:29:18|51938.19
21:29:18|51938.19
21:29:19|51938.19
21:29:20|51938.19
21:29:21|51936.42
21:29:22|51936.42
21:29:24|51936.42
21:29:25|51936.42
21:29:26|51936.42
21:29:27|51936.42
21:29:28|51936.42
21:29:29|51936.42
21:29:31|51936.59
21:29:31|51936.59
21:29:32|51936.59
21:29:34|51936.59
21:29:35|51936.59
21:29:35|51936.59
21:29:37|51936.59
21:29:38|51936.59
21:29:39|51936.59
21:29:40|51936.59
21:29:41|51936.59
21:29:42|51936.59
21:29:43|51941.79
21:29:44|51941.79
21:29:44|51938.62
21:29:46|51938.62
21:29:46|51938.62
21:29:48|51938.62
21:29:49|51938.62
21:29:50|51938.62
21:29:51|51938.62
21:29:51|51938.62
21:29:53|51938.62
21:29:54|51938.62
21:29:54|51938.62
21:29:56|51938.62
21:29:57|51938.62
21:29:58|51938.62
21:29:59|51938.62
21:30:00|51938.62
21:30:00|51938.62
21:30:01|51938.62
21:30:03|51938.62
21:30:04|51938.62
21:30:05|51938.62
21:30:06|51938.62
21:30:06|51938.62
21:30:08|51938.62
21:30:09|51938.62
21:30:10|51938.62
21:30:10|51938.62
21:30:12|51938.62
21:30:13|51938.62
21:30:13|51938.62
21:30:15|51938.62
21:30:16|51938.62
21:30:17|51938.62
21:30:17|51938.62
21:30:19|51938.62
21:30:20|51938.62
21:30:21|51938.62
21:30:22|51938.62
21:30:23|51938.62
21:30:24|51938.62
21:30:25|51938.62
21:30:26|51938.62
21:30:27|51938.62
21:30:28|51938.62
21:30:30|51938.62
21:30:31|51936.41
21:30:33|51936.41
21:30:34|51936.41
21:30:35|51936.41
21:30:35|51936.41
21:30:37|51936.41
21:30:37|51936.4
21:30:38|51936.4
21:30:39|51936.4
21:30:41|51936.4
21:30:42|51936.4
21:30:43|51936.4
21:30:44|51936.4
21:30:46|51936.4
21:30:47|51936.4
21:30:47|51936.4
21:30:49|51936.4
21:30:50|51936.4
21:30:50|51936.41
21:30:52|51936.39
21:30:52|51928.
21:30:54|51928.
21:30:55|51928.
21:30:56|51931.86
21:30:56|51930.69
21:30:57|51930.69
21:30:58|51930.69
21:31:00|51930.69
21:31:01|51930.69
21:31:02|51930.69
21:31:03|51930.69
21:31:03|51926.43
21:31:04|51926.43
21:31:06|51926.43
21:31:07|51926.43
21:31:08|51926.43
21:31:09|51926.43
21:31:10|51930.44
21:31:11|51930.44
21:31:12|51930.44
21:31:13|51930.44
21:31:14|51930.44
21:31:15|51930.44
21:31:16|51930.44
21:31:17|51930.44
21:31:18|51930.44
21:31:19|51930.44
21:31:20|51930.44
21:31:21|51930.44
21:31:22|51930.44
21:31:23|51930.44
21:31:24|51930.44
21:31:25|51930.44
21:31:26|51945.46
21:31:27|51945.46
21:31:28|51945.46
21:31:29|51945.46
21:31:31|51945.46
21:31:32|51945.46
21:31:33|51945.46
21:31:34|51947.36
21:31:35|51947.36
21:31:36|51947.36
21:31:37|51947.36
21:31:38|51947.36
21:31:39|51947.36
21:31:40|51947.36
21:31:40|51947.36
21:31:42|51947.36
21:31:43|51948.43
21:31:44|51948.43
21:31:45|51948.43
21:31:46|51948.43
21:31:48|51948.43
21:31:49|51948.43
21:31:49|51948.43
21:31:50|51948.43
21:31:52|51948.43
21:31:53|51948.43
21:31:53|51948.43
21:31:54|51948.43
21:31:55|51948.43
21:31:56|51948.43
21:31:58|51948.43
21:31:59|51948.43
21:32:00|51948.76
21:32:02|51948.76
21:32:02|51948.76
21:32:03|51948.76
21:32:04|51948.76
21:32:06|51948.76
21:32:06|51948.76
21:32:08|51948.76
21:32:09|51948.76
21:32:10|51948.76
21:32:11|51948.76
21:32:12|51948.76
21:32:13|51948.76
21:32:15|51959.97
21:32:16|51959.97
21:32:17|51959.97
21:32:17|51961.6
21:32:19|51961.6
21:32:20|51976.
21:32:20|51976.25
21:32:22|51976.25
21:32:23|51976.25
21:32:23|51976.25
21:32:24|51976.25
21:32:26|51966.26
21:32:27|51966.26
21:32:28|51966.26
21:32:28|51966.26
21:32:30|51966.26
21:32:32|51966.26
21:32:33|51966.26
21:32:34|51966.26
21:32:34|51966.26
21:32:37|51966.5
21:32:37|51966.5
21:32:38|51966.5
21:32:40|51966.5
21:32:41|51966.5
21:32:41|51966.5
21:32:42|51966.5
21:32:43|51966.5
21:32:44|51966.5
21:32:46|51966.5
21:32:47|51966.5
21:32:47|51966.5
21:32:48|51966.5
21:32:49|51966.5
21:32:50|51966.5
21:32:52|51966.5
21:32:52|51966.5
21:32:54|51964.
21:32:55|51964.
21:32:55|51964.
21:32:56|51964.
21:32:57|51964.
21:32:58|51964.
21:32:59|51964.
21:33:00|51964.
21:33:01|51964.
21:33:02|51964.
21:33:03|51964.
21:33:05|51964.
21:33:06|51958.01
21:33:06|51958.01
21:33:08|51958.01
21:33:08|51958.01
21:33:11|51958.01
21:33:11|51958.01
21:33:12|51958.01
21:33:13|51958.01
21:33:14|51958.01
21:33:16|51958.01
21:33:16|51959.35
21:33:17|51959.35
21:33:18|51959.35
21:33:19|51971.88
21:33:21|51971.88
21:33:22|51971.88
21:33:22|51971.88
21:33:24|51971.88
21:33:25|51971.88
21:33:25|51971.88
21:33:27|51971.89
21:33:28|51971.89
21:33:29|51971.89
21:33:30|51971.89
21:33:31|51971.89
21:33:33|51971.88
21:33:33|51971.88
21:33:35|51971.88
21:33:36|51971.88
21:33:37|51971.88
21:33:38|51971.88
21:33:39|51971.88
21:33:40|51971.88
21:33:41|51971.88
21:33:42|51971.88
21:33:43|51971.88
21:33:44|51971.88
21:33:45|51971.38
21:33:46|51970.25
21:33:47|51970.25
21:33:48|51970.25
21:33:49|51970.25
21:33:50|51970.25
21:33:51|51970.25
21:33:52|51970.25
21:33:53|51970.25
21:33:54|51970.25
21:33:55|51970.25
21:33:56|51970.25
21:33:57|51970.25
21:33:58|51970.25
21:33:59|51970.01
21:34:00|51970.01
21:34:01|51970.01
21:34:02|51970.
21:34:03|51970.
21:34:04|51970.
21:34:05|51969.98
21:34:06|51968.39
21:34:07|51968.39
21:34:08|51966.
21:34:09|51966.
21:34:10|51966.
21:34:11|51966.
21:34:12|51966.
21:34:13|51966.
21:34:14|51966.
21:34:15|51966.
21:34:16|51966.
21:34:17|51966.
21:34:18|51966.01
21:34:19|51966.01
21:34:21|51968.15
21:34:21|51968.15
21:34:23|51968.15
21:34:24|51973.75
21:34:24|51973.75
21:34:26|51973.75
21:34:26|51973.75
21:34:27|51973.75
21:34:29|51973.75
21:34:30|51973.75
21:34:30|51973.75
21:34:31|51975.35
21:34:34|51975.35
21:34:35|51975.35
21:34:35|51975.35
21:34:37|51975.35
21:34:38|51975.35
21:34:39|51975.35
21:34:41|51975.35
21:34:42|51975.35
21:34:42|51975.35
21:34:43|51975.35
21:34:45|51975.35
21:34:46|51975.35
21:34:46|51975.35
21:34:48|51975.35
21:34:49|51975.35
21:34:49|51975.35
21:34:50|51975.35
21:34:52|51975.35
21:34:53|51975.35
21:34:54|51975.35
21:34:55|51975.35
21:34:56|51975.35
21:34:56|51975.35
21:34:58|51975.35
21:34:59|51975.35
21:35:00|51975.35
21:35:01|51975.35
21:35:02|51975.36
21:35:04|51975.36
21:35:06|51975.36
21:35:07|51975.36
21:35:08|51974.96
21:35:09|51974.96
21:35:10|51974.96
21:35:11|51974.96
21:35:12|51974.96
21:35:13|51974.96
21:35:14|51974.97
21:35:15|51974.97
21:35:17|51974.97
21:35:17|51974.97
21:35:18|51974.97
21:35:19|51974.97
21:35:20|51974.97
21:35:21|51974.97
21:35:22|51974.97
21:35:23|51974.97
21:35:25|51974.97
21:35:25|51974.97
21:35:27|51974.97
21:35:27|51974.97
21:35:29|51974.97
21:35:29|51974.97
21:35:30|51974.97
21:35:32|51974.97
21:35:32|51974.97
21:35:34|51973.91
21:35:35|51973.91
21:35:37|51973.91
21:35:38|51973.91
21:35:39|51973.91
21:35:40|51973.91
21:35:41|51973.91
21:35:42|51973.91
21:35:43|51973.91
21:35:44|51973.91
21:35:45|51973.91
21:35:46|51973.91
21:35:48|51973.91
21:35:49|51973.91
21:35:50|51973.91
21:35:51|51973.91
21:35:52|51973.91
21:35:54|51966.49
21:35:55|51966.49
21:35:55|51966.49
21:35:57|51966.49
21:35:58|51966.49
21:35:59|51966.49
21:36:00|51966.49
21:36:00|51961.76
21:36:02|51965.49
21:36:03|51965.49
21:36:05|51965.49
21:36:05|51965.49
21:36:06|51965.49
21:36:07|51965.49
21:36:09|51965.49
21:36:09|51967.1
21:36:10|51967.1
21:36:11|51967.1
21:36:12|51967.1
21:36:14|51967.1
21:36:14|51967.1
21:36:15|51976.
21:36:17|51976.
21:36:17|51976.
21:36:18|51976.
21:36:20|51976.
21:36:21|51976.
21:36:22|51976.
21:36:22|51976.
21:36:24|51976.
21:36:24|51976.
21:36:25|51977.38
21:36:26|51977.38
21:36:27|51977.38
21:36:29|51977.38
21:36:30|51977.38
21:36:31|51977.38
21:36:32|51977.38
21:36:33|51977.38
21:36:34|51977.39
21:36:35|51977.39
21:36:36|51977.39
21:36:37|51977.39
21:36:39|51977.39
21:36:39|51977.39
21:36:41|51978.3
21:36:41|51978.3
21:36:43|51978.3
21:36:44|51978.3
21:36:44|51978.3
21:36:46|51978.3
21:36:47|51978.3
21:36:47|51978.3
21:36:51|51978.3
21:36:53|51978.3
21:36:54|51978.3
21:36:55|51978.3
21:36:56|51978.3
21:36:57|51978.3
21:36:58|51978.89
21:37:00|51973.92
21:37:01|51973.92
21:37:01|51973.92
21:37:02|51973.92
21:37:04|51973.92
21:37:06|51973.92
21:37:06|51973.92
21:37:07|51973.92
21:37:09|51973.92
21:37:09|51973.92
21:37:11|51973.92
21:37:12|51973.92
21:37:13|51973.92
21:37:14|51973.92
21:37:15|51973.92
21:37:16|51973.92
21:37:18|51973.92
21:37:19|51973.92
21:37:20|51973.93
21:37:21|51973.93
21:37:22|51973.93
21:37:23|51973.93
21:37:24|51973.93
21:37:25|51973.93
21:37:27|51973.93
21:37:28|51973.93
21:37:29|51973.93
21:37:30|51976.19
21:37:30|51976.19
21:37:31|51976.19
21:37:33|51976.19
21:37:34|51976.19
21:37:35|51976.19
21:37:35|51976.19
21:37:37|51976.19
21:37:37|51976.19
21:37:38|51976.19
21:37:40|51976.19
21:37:41|51976.19
21:37:42|51983.84
21:37:42|51987.04
21:37:44|51987.28
21:37:44|51987.28
21:37:46|51988.7
21:37:47|51988.7
21:37:48|51988.7
21:37:49|51988.7
21:37:51|51988.7
21:37:51|51988.7
21:37:52|51988.7
21:37:53|51988.7
21:37:55|51988.7
21:37:55|51988.7
21:37:56|51988.7
21:37:57|51988.95
21:37:58|51988.95
21:37:59|51988.95
21:38:01|51988.95
21:38:01|51988.95
21:38:03|51988.95
21:38:03|51988.95
21:38:04|51988.95
21:38:05|51988.95
21:38:07|51981.31
21:38:07|51981.31
21:38:09|51981.31
21:38:10|51981.31
21:38:10|51981.31
21:38:12|51981.31
21:38:13|51981.31
21:38:14|51981.31
21:38:15|51981.31
21:38:16|51981.31
21:38:17|51981.31
21:38:18|51981.31
21:38:20|51981.31
21:38:20|51981.31
21:38:21|51981.33
21:38:22|51981.33
21:38:23|51981.33
21:38:25|51981.32
21:38:25|51984.
21:38:27|51984.
21:38:28|51984.
21:38:28|51984.
21:38:30|51984.
21:38:31|51984.
21:38:31|51984.
21:38:33|51984.
21:38:34|51984.
21:38:35|51984.
21:38:36|51984.
21:38:38|51984.
21:38:39|51984.
21:38:40|51984.
21:38:41|51984.
21:38:42|51984.
21:38:43|51984.
21:38:44|51984.
21:38:45|51983.99
21:38:46|51983.99
21:38:47|51983.99
21:38:48|51983.99
21:38:49|51983.99
21:38:50|51983.99
21:38:51|51983.99
21:38:52|51983.99
21:38:53|51983.99
21:38:54|51983.99
21:38:55|51983.99
21:38:56|51983.99
21:38:57|51983.99
21:38:58|51983.99
21:38:59|51983.99
21:39:00|51983.99
21:39:01|51983.99
21:39:02|51983.99
21:39:03|51983.99
21:39:04|51981.85
21:39:05|51981.85
21:39:06|51981.85
21:39:07|51981.85
21:39:08|51981.85
21:39:09|51981.85
21:39:10|51981.85
21:39:12|51981.85
21:39:13|51981.85
21:39:15|51981.86
21:39:16|51981.86
21:39:17|51981.86
21:39:18|51981.86
21:39:19|51981.86
21:39:20|51981.86
21:39:21|51981.86
21:39:22|51981.86
21:39:23|51981.86
21:39:25|51981.86
21:39:25|51981.86
21:39:27|51981.86
21:39:28|51981.86
21:39:29|51981.86
21:39:30|51981.86
21:39:31|51981.86
21:39:32|51981.86
21:39:33|51981.86
21:39:34|51981.86
21:39:35|51983.74
21:39:36|51983.74
21:39:36|51983.74
21:39:38|51983.74
21:39:39|51986.
21:39:40|51986.
21:39:41|51986.
21:39:41|51986.
21:39:43|51986.
21:39:44|51986.
21:39:45|51986.
21:39:46|51985.01
21:39:47|51985.01
21:39:48|51985.01
21:39:49|51985.01
21:39:50|51985.01
21:39:51|51985.01
21:39:52|51985.01
21:39:53|51985.01
21:39:54|51984.93
21:39:55|51983.25
21:39:56|51983.25
21:39:57|51983.25
21:39:58|51983.25
21:40:00|51983.25
21:40:00|51983.25
21:40:02|51983.25
21:40:03|51983.25
21:40:04|51983.99
21:40:05|51983.99
21:40:06|51983.99
21:40:08|51983.99
21:40:09|51983.99
21:40:09|51986.
21:40:10|51986.
21:40:12|51986.
21:40:13|51985.99
21:40:14|51985.99
21:40:14|51985.99
21:40:16|51985.99
21:40:17|51991.65
21:40:18|51991.65
21:40:19|51991.66
21:40:20|51991.66
21:40:21|51991.66
21:40:22|51991.66
21:40:24|51991.65
21:40:25|51991.66
21:40:25|51991.66
21:40:27|51991.66
21:40:27|51991.66
21:40:29|51991.66
21:40:30|51991.66
21:40:31|51991.66
21:40:31|51991.66
21:40:32|51991.66
21:40:34|51991.66
21:40:35|51991.66
21:40:36|51991.66
21:40:37|51991.66
21:40:38|51991.66
21:40:39|51989.92
21:40:40|51989.92
21:40:41|51989.91
21:40:42|51989.91
21:40:43|51989.91
21:40:44|51989.91
21:40:45|51989.91
21:40:46|51989.91
21:40:47|51989.91
21:40:48|51989.91
21:40:49|51989.91
21:40:50|51989.91
21:40:51|51989.91
21:40:52|51989.91
21:40:54|51989.91
21:40:54|51989.91
21:40:55|51986.02
21:40:57|51986.02
21:40:58|51986.02
21:40:58|51986.02
21:40:59|51986.02
21:41:01|51986.02
21:41:02|51986.01
21:41:03|51986.01
21:41:04|51988.
21:41:05|51988.
21:41:06|51988.
21:41:07|51988.
21:41:08|51988.
21:41:09|51993.99
21:41:10|51993.99
21:41:11|51993.99
21:41:12|51993.99
21:41:13|51993.99
21:41:15|51993.99
21:41:16|51993.99
21:41:17|51993.99
21:41:18|51993.99
21:41:18|51993.99
21:41:19|51996.42
21:41:21|51996.42
21:41:22|51996.41
21:41:23|51996.41
21:41:25|51996.41
21:41:25|51996.41
21:41:27|51996.41
21:41:28|51996.41
21:41:28|51996.42
21:41:31|51996.41
21:41:32|51996.41
21:41:33|51996.41
21:41:33|51994.01
21:41:34|51996.42
21:41:35|51996.42
21:41:37|51996.42
21:41:37|51996.42
21:41:38|51996.42
21:41:40|51996.42
21:41:40|51996.42
21:41:41|51996.42
21:41:42|51996.42
21:41:44|51996.42
21:41:44|51996.42
21:41:46|51996.42
21:41:46|51996.42
21:41:48|51996.42
21:41:48|51996.42
21:41:49|51996.42
21:41:50|51996.42
21:41:51|51996.42
21:41:53|51996.42
21:41:53|51996.41
21:41:54|51996.01
21:41:55|51996.01
21:41:56|51996.01
21:41:57|51996.01
21:41:59|51996.01
21:41:59|51995.46
21:42:00|51995.46
21:42:02|51995.46
21:42:02|51995.46
21:42:04|51996.42
21:42:05|51995.71
21:42:06|51995.71
21:42:07|51993.6
21:42:08|51993.6
21:42:09|51993.61
21:42:10|51993.61
21:42:11|51993.61
21:42:12|51993.61
21:42:13|51993.61
21:42:14|51993.61
21:42:16|51993.61
21:42:17|51993.61
21:42:18|51993.61
21:42:18|51993.61
21:42:20|51993.61
21:42:22|51993.61
21:42:23|51993.61
21:42:24|51993.61
21:42:24|51993.61
21:42:26|51993.61
21:42:27|51993.61
21:42:28|51993.61
21:42:29|51993.61
21:42:30|51993.61
21:42:31|51993.61
21:42:33|51993.65
21:42:33|51993.65
21:42:34|51993.65
21:42:35|51993.65
21:42:36|51993.65
21:42:37|51993.65
21:42:39|51993.65
21:42:40|51993.65
21:42:40|51998.83
21:42:41|51998.83
21:42:42|52000.
21:42:44|52006.23
21:42:45|52006.23
21:42:46|52010.69
21:42:47|52010.69
21:42:48|52010.69
21:42:49|52012.3
21:42:50|52012.3
21:42:51|52012.3
21:42:52|52014.44
21:42:53|52016.52
21:42:54|52016.52
21:42:55|52016.52
21:42:56|52016.52
21:42:57|52017.52
21:42:58|52017.52
21:42:59|52017.52
21:43:00|52017.52
21:43:01|52017.52
21:43:02|52017.52
21:43:03|52017.52
21:43:04|52017.52
21:43:05|52017.52
21:43:06|52017.52
21:43:07|52016.77
21:43:08|52015.11
21:43:09|52015.11
21:43:10|52015.11
21:43:11|52015.11
21:43:12|52015.11
21:43:13|52015.11
21:43:14|52015.11
21:43:15|52015.12
21:43:17|52015.12
21:43:18|52015.12
21:43:19|52015.12
21:43:20|52015.12
21:43:21|52015.75
21:43:22|52015.75
21:43:23|52015.75
21:43:24|52015.75
21:43:25|52015.75
21:43:27|52017.52
21:43:27|52017.52
21:43:28|52017.52
21:43:29|52017.52
21:43:31|52017.52
21:43:31|52017.52
21:43:32|52017.52
21:43:33|52017.52
21:43:34|52017.52
21:43:36|52017.52
21:43:37|52017.52
21:43:37|52017.52
21:43:39|52017.52
21:43:40|52017.52
21:43:40|52017.52
21:43:42|52017.52
21:43:43|52017.52
21:43:44|52017.52
21:43:45|52017.52
21:43:45|52017.52
21:43:47|52018.86
21:43:48|52018.86
21:43:49|52018.86
21:43:50|52018.86
21:43:51|52018.86
21:43:52|52018.86
21:43:53|52018.86
21:43:54|52018.86
21:43:55|52018.86
21:43:56|52018.86
21:43:57|52018.86
21:43:58|52018.86
21:43:59|52018.86
21:44:00|52022.
21:44:01|52022.
21:44:02|52022.
21:44:03|52022.
21:44:04|52022.
21:44:05|52022.
21:44:06|52022.
21:44:07|52022.
21:44:08|52022.
21:44:09|52022.38
21:44:10|52022.38
21:44:11|52022.38
21:44:12|52022.38
21:44:13|52022.38
21:44:15|52022.38
21:44:16|52022.01
21:44:18|52020.24
21:44:18|52020.24
21:44:19|52020.24
21:44:21|52020.24
21:44:22|52020.24
21:44:22|52020.24
21:44:24|52020.24
21:44:24|52020.24
21:44:25|52018.01
21:44:27|52018.01
21:44:27|52018.01
21:44:29|52018.01
21:44:30|52018.01
21:44:31|52018.01
21:44:32|52018.01
21:44:34|52021.76
21:44:35|52021.76
21:44:36|52021.76
21:44:36|52024.14
21:44:37|52024.14
21:44:38|52024.14
21:44:39|52024.14
21:44:41|52024.14
21:44:42|52024.14
21:44:42|52024.14
21:44:43|52024.14
21:44:45|52024.14
21:44:45|52024.14
21:44:46|52024.14
21:44:48|52024.14
21:44:49|52024.14
21:44:50|52024.14
21:44:50|52024.14
21:44:52|52024.14
21:44:53|52024.14
21:44:54|52025.2
21:44:55|52025.2
21:44:56|52025.2
21:44:57|52027.8
21:44:58|52027.8
21:44:59|52027.8
21:45:00|52027.88
21:45:01|52027.88
21:45:02|52027.09
21:45:03|52027.09
21:45:04|52027.09
21:45:05|52024.92
21:45:06|52020.26
21:45:07|52020.26
21:45:08|52017.05
21:45:09|52017.05
21:45:10|52017.05
21:45:11|52017.05
21:45:12|52020.84
21:45:13|52020.84
21:45:14|52014.82
21:45:15|52007.99
21:45:16|52007.98
21:45:17|52007.98
21:45:18|52007.98
21:45:19|52007.98
21:45:20|52001.58
21:45:21|52001.58
21:45:22|52001.58
21:45:23|52001.58
21:45:24|52001.58
21:45:25|52001.57
21:45:26|52001.57
21:45:28|52001.57
21:45:29|52001.57
21:45:29|52001.57
21:45:31|52001.57
21:45:32|52000.63
21:45:32|52000.63
21:45:33|52000.63
21:45:34|52000.63
21:45:36|52000.63
21:45:36|52000.63
21:45:38|52000.63
21:45:39|51996.
21:45:40|51996.
21:45:42|51996.
21:45:42|51996.
21:45:43|51996.
21:45:44|51996.
21:45:45|51996.
21:45:46|51996.
21:45:47|51996.
21:45:48|51996.
21:45:50|51996.
21:45:50|51996.
21:45:51|51996.
21:45:52|51996.
21:45:53|51996.
21:45:54|51996.
21:45:55|51996.
21:45:57|51996.
21:45:58|51996.
21:45:59|51996.
21:46:00|51996.
21:46:00|51996.
21:46:02|51992.7
21:46:03|51992.7
21:46:03|51993.26
21:46:05|51993.26
21:46:07|51993.26
21:46:07|51993.26
21:46:08|51993.26
21:46:09|51993.26
21:46:10|51993.26
21:46:11|51993.26
21:46:12|51993.26
21:46:14|51993.26
21:46:14|51993.26
21:46:15|51995.75
21:46:16|51995.75
21:46:17|51995.75
21:46:19|51995.75
21:46:20|51995.75
21:46:21|51995.75
21:46:22|51995.75
21:46:24|51995.75
21:46:25|51995.75
21:46:25|51995.75
21:46:27|51995.75
21:46:27|51995.75
21:46:28|51995.75
21:46:30|51995.75
21:46:30|51995.75
21:46:32|51995.75
21:46:33|51995.75
21:46:35|51995.75
21:46:36|51995.75
21:46:36|51995.75
21:46:37|51995.75
21:46:38|51995.75
21:46:40|51995.75
21:46:41|51995.75
21:46:42|51995.75
21:46:42|51995.75
21:46:44|51995.75
21:46:45|51995.75
21:46:45|51992.15
21:46:47|51992.15
21:46:47|51992.15
21:46:49|51987.3
21:46:50|51987.3
21:46:51|51987.3
21:46:52|51987.3
21:46:53|51987.3
21:46:54|51987.3
21:46:55|51981.99
21:46:57|51981.99
21:46:58|51981.99
21:46:58|51981.99
21:47:00|51981.99
21:47:01|51981.99
21:47:02|51981.99
21:47:02|51981.99
21:47:04|51981.99
21:47:05|51981.99
21:47:05|51981.99
21:47:07|51981.99
21:47:08|51981.99
21:47:09|51981.99
21:47:09|51981.99
21:47:10|51981.99
21:47:12|51981.99
21:47:12|51981.99
21:47:13|51981.99
21:47:15|51981.99
21:47:16|51981.99
21:47:16|51983.51
21:47:18|51983.51
21:47:18|51980.3
21:47:20|51980.3
21:47:22|51980.3
21:47:23|51980.3
21:47:24|51980.3
21:47:25|51980.3
21:47:26|51980.3
21:47:27|51980.3
21:47:28|51980.3
21:47:29|51980.31
21:47:30|51980.31
21:47:30|51981.73
21:47:32|51981.73
21:47:34|51981.73
21:47:35|51981.73
21:47:36|51981.73
21:47:37|51981.73
21:47:38|51981.73
21:47:39|51981.73
21:47:40|51981.73
21:47:41|51981.73
21:47:42|51981.74
21:47:43|51981.74
21:47:44|51981.74
21:47:45|51981.73
21:47:46|51981.73
21:47:47|51981.73
21:47:48|51978.2
21:47:49|51978.2
21:47:50|51978.2
21:47:51|51978.2
21:47:53|51978.2
21:47:53|51978.19
21:47:54|51978.19
21:47:55|51978.19
21:47:56|51978.19
21:47:57|51974.
21:47:59|51974.
21:47:59|51974.
21:48:00|51974.
21:48:01|51974.
21:48:02|51974.
21:48:04|51974.
21:48:04|51974.
21:48:05|51974.
21:48:06|51974.
21:48:07|51974.
21:48:08|51974.
21:48:10|51974.
21:48:10|51974.
21:48:12|51974.
21:48:12|51974.
21:48:13|51974.
21:48:15|51974.
21:48:15|51974.
21:48:16|51974.
21:48:17|51974.
21:48:18|51974.
21:48:19|51974.
21:48:20|51974.
21:48:21|51974.
21:48:23|51974.
21:48:24|51974.
21:48:25|51974.
21:48:27|51974.
21:48:28|51974.
21:48:28|51974.
21:48:30|51974.
21:48:31|51974.
21:48:31|51974.
21:48:33|51974.
21:48:33|51974.
21:48:35|51974.
21:48:35|51974.
21:48:36|51974.
21:48:38|51974.
21:48:39|51974.
21:48:40|51974.
21:48:41|51974.
21:48:42|51974.
21:48:43|51974.
21:48:44|51974.
21:48:45|51974.
21:48:46|51974.
21:48:47|51974.
21:48:48|51974.
21:48:49|51974.
21:48:50|51974.
21:48:51|51974.
21:48:52|51974.
21:48:53|51974.
21:48:54|51974.
21:48:55|51974.
21:48:56|51974.
21:48:57|51974.
21:48:58|51974.
21:48:59|51974.
21:49:00|51974.
21:49:01|51974.
21:49:02|51974.
21:49:03|51974.
21:49:04|51974.
21:49:05|51974.
21:49:06|51974.
21:49:07|51974.
21:49:08|51974.
21:49:09|51974.
21:49:11|51974.
21:49:11|51974.
21:49:12|51974.
21:49:13|51974.
21:49:14|51974.
21:49:16|51974.
21:49:16|51974.
21:49:17|51973.99
21:49:18|51973.99
21:49:20|51973.99
21:49:20|51973.99
21:49:22|51973.99
21:49:23|51973.99
21:49:24|51973.99
21:49:25|51973.99
21:49:26|51973.99
21:49:27|51973.99
21:49:28|51973.99
21:49:30|51972.38
21:49:31|51972.38
21:49:32|51972.38
21:49:33|51970.26
21:49:34|51970.26
21:49:35|51970.26
21:49:36|51970.26
21:49:37|51970.26
21:49:38|51970.26
21:49:39|51970.26
21:49:40|51970.26
21:49:41|51970.26
21:49:42|51970.26
21:49:43|51970.26
21:49:44|51970.26
21:49:45|51970.26
21:49:46|51970.26
21:49:47|51970.26
21:49:48|51970.26
21:49:49|51970.26
21:49:51|51970.26
21:49:51|51970.26
21:49:53|51970.26
21:49:54|51970.26
21:49:55|51970.26
21:49:56|51970.26
21:49:56|51970.26
21:49:58|51970.26
21:49:59|51970.26
21:50:00|51970.26
21:50:01|51970.26
21:50:02|51970.26
21:50:03|51970.26
21:50:03|51970.26
21:50:05|51971.32
21:50:05|51971.32
21:50:06|51971.32
21:50:08|51971.32
21:50:08|51972.14
21:50:10|51972.14
21:50:11|51972.14
21:50:12|51972.14
21:50:12|51972.14
21:50:13|51972.14
21:50:14|51995.73
21:50:16|51995.73
21:50:17|51995.73
21:50:18|51995.73
21:50:19|52000.
21:50:20|52000.
21:50:21|52000.
21:50:22|52000.
21:50:24|52000.
21:50:25|52000.
21:50:26|52000.
21:50:27|52000.
21:50:28|52000.
21:50:29|52000.
21:50:30|51999.99
21:50:31|51999.99
21:50:32|52005.58
21:50:34|52005.58
21:50:34|52005.58
21:50:36|52005.58
21:50:36|52005.58
21:50:38|52005.58
21:50:38|52005.58
21:50:40|52005.58
21:50:40|52005.58
21:50:41|52005.58
21:50:43|52005.58
21:50:44|52005.58
21:50:45|52005.58
21:50:46|52005.58
21:50:46|52005.58
21:50:48|52011.99
21:50:48|52011.99
21:50:50|52011.99
21:50:51|52011.99
21:50:52|52011.99
21:50:53|52011.99
21:50:54|52011.99
21:50:55|52011.99
21:50:56|52011.99
21:50:56|52011.99
21:50:57|52011.99
21:50:59|52011.99
21:51:00|52011.99
21:51:01|52011.99
21:51:02|52011.99
21:51:03|52011.99
21:51:03|52011.99
21:51:06|52011.99
21:51:06|52011.99
21:51:07|52011.99
21:51:09|52011.99
21:51:10|52011.99
21:51:10|52002.04
21:51:11|52002.04
21:51:12|52001.78
21:51:13|52015.99
21:51:14|52015.99
21:51:15|52008.
21:51:16|52004.
21:51:17|52004.
21:51:18|52004.
21:51:20|52004.
21:51:21|52004.
21:51:21|52004.
21:51:22|52004.
21:51:24|52004.
21:51:25|52004.
21:51:27|52004.
21:51:28|52004.
21:51:28|52004.
21:51:29|52004.
21:51:31|52004.
21:51:32|52004.
21:51:33|52004.
21:51:34|52001.59
21:51:36|52001.59
21:51:36|51992.01
21:51:37|51984.61
21:51:39|51980.93
21:51:40|51980.93
21:51:40|51980.93
21:51:41|51980.93
21:51:43|51980.93
21:51:43|51980.93
21:51:44|51980.93
21:51:46|51980.93
21:51:46|51980.93
21:51:48|51980.93
21:51:49|51980.93
21:51:50|51980.93
21:51:51|51980.93
21:51:52|51980.93
21:51:53|51980.93
21:51:54|51980.93
21:51:55|51980.93
21:51:56|51980.93
21:51:56|51980.93
21:51:57|51980.93
21:51:59|51980.93
21:51:59|51980.93
21:52:01|51980.93
21:52:02|51980.93
21:52:03|51980.93
21:52:04|51980.93
21:52:05|51980.93
21:52:06|51980.93
21:52:06|51980.93
21:52:08|51980.93
21:52:08|51980.93
21:52:10|51980.93
21:52:11|51980.93
21:52:11|51980.93
21:52:13|51980.93
21:52:14|51980.93
21:52:15|51980.93
21:52:16|51980.93
21:52:17|51980.93
21:52:18|51980.93
21:52:19|51980.93
21:52:20|51980.93
21:52:21|51980.94
21:52:22|51980.94
21:52:23|51980.94
21:52:24|51980.94
21:52:26|51980.94
21:52:27|51980.94
21:52:28|51982.31
21:52:29|51982.31
21:52:30|51982.31
21:52:31|51982.31
21:52:32|51982.31
21:52:34|51982.31
21:52:35|51982.31
21:52:36|51982.31
21:52:37|51982.31
21:52:38|51982.31
21:52:39|51982.31
21:52:40|51982.31
21:52:41|51982.31
21:52:42|51982.31
21:52:43|51982.31
21:52:44|51983.45
21:52:45|51983.45
21:52:46|51983.45
21:52:47|51983.45
21:52:49|51983.45
21:52:49|51983.45
21:52:51|51983.45
21:52:51|51983.45
21:52:52|51983.45
21:52:53|51983.45
21:52:54|51983.45
21:52:55|51983.45
21:52:57|51983.45
21:52:58|51983.45
21:52:59|51985.76
21:53:00|51985.76
21:53:01|51985.76
21:53:03|51985.76
21:53:03|51985.76
21:53:04|51985.76
21:53:05|51985.76
21:53:06|51985.76
21:53:07|51985.76
21:53:08|51985.76
21:53:09|51985.76
21:53:10|51985.76
21:53:11|51985.76
21:53:12|51985.76
21:53:14|51985.76
21:53:14|51985.76
21:53:15|51985.76
21:53:16|51985.76
21:53:17|51985.76
21:53:18|51985.76
21:53:19|51985.76
21:53:20|51985.76
21:53:22|51985.76
21:53:22|51985.76
21:53:24|51985.76
21:53:24|51985.76
21:53:25|51992.58
21:53:27|51990.97
21:53:28|51990.97
21:53:30|51990.97
21:53:30|51990.97
21:53:32|51990.97
21:53:32|51990.97
21:53:34|51990.97
21:53:34|51990.97
21:53:35|51990.97
21:53:37|51990.97
21:53:37|51990.97
21:53:38|51990.97
21:53:39|51990.97
21:53:40|51990.97
21:53:42|51990.97
21:53:43|51990.97
21:53:43|51990.97
21:53:45|51990.97
21:53:45|51990.97
21:53:47|51990.97
21:53:48|51990.72
21:53:48|51990.73
21:53:50|51990.73
21:53:50|51994.19
21:53:52|51994.19
21:53:53|51994.19
21:53:54|51994.2
21:53:54|51994.2
21:53:56|51994.2
21:53:56|51994.2
21:53:58|51999.99
21:53:59|51999.99
21:54:00|51999.99
21:54:01|51999.99
21:54:02|51999.99
21:54:03|51999.99
21:54:04|51999.99
21:54:05|51999.99
21:54:06|51999.99
21:54:07|51999.99
21:54:08|51999.99
21:54:09|51999.99
21:54:10|51999.99
21:54:11|51999.99
21:54:13|51999.99
21:54:13|51999.99
21:54:14|51999.99
21:54:15|51999.99
21:54:16|51999.99
21:54:18|51999.99
21:54:19|51999.99
21:54:19|51999.99
21:54:20|51999.99
21:54:22|51999.99
21:54:23|51999.99
21:54:23|51999.99
21:54:25|51999.99
21:54:25|51999.99
21:54:27|51999.99
21:54:28|51999.99
21:54:29|51999.99
21:54:30|52002.35
21:54:31|52002.35
21:54:32|52002.35
21:54:33|52002.35
21:54:34|52002.35
21:54:35|52003.15
21:54:36|52003.15
21:54:37|52003.15
21:54:38|52003.14
21:54:39|52003.14
21:54:40|52003.14
21:54:41|52003.14
21:54:42|52003.14
21:54:44|52003.14
21:54:44|52003.14
21:54:45|52003.14
21:54:46|52003.14
21:54:48|52003.14
21:54:48|52003.14
21:54:49|52003.14
21:54:50|52003.14
21:54:51|52003.14
21:54:52|52003.14
21:54:53|52003.14
21:54:54|52003.14
21:54:55|52003.14
21:54:56|52002.11
21:54:57|52002.11
21:54:59|52002.11
21:55:01|52002.11
21:55:02|52002.11
21:55:03|52002.12
21:55:03|52002.12
21:55:04|52002.12
21:55:05|52002.12
21:55:07|52002.12
21:55:08|52002.12
21:55:08|52002.12
21:55:10|52002.12
21:55:10|52002.12
21:55:11|52002.12
21:55:12|52002.12
21:55:13|52002.12
21:55:15|52002.12
21:55:16|52002.12
21:55:16|52002.12
21:55:17|52002.12
21:55:19|52002.12
21:55:20|52002.12
21:55:21|52002.12
21:55:22|52002.11
21:55:23|52002.11
21:55:23|52002.11
21:55:24|52004.51
21:55:25|52004.51
21:55:26|52004.51
21:55:29|52004.51
21:55:30|52004.51
21:55:31|52004.51
21:55:32|52004.51
21:55:33|52004.51
21:55:34|52004.51
21:55:36|52004.58
21:55:37|52004.58
21:55:38|52004.58
21:55:38|52004.58
21:55:39|52004.58
21:55:40|52004.58
21:55:42|52004.58
21:55:43|52004.58
21:55:44|52004.58
21:55:44|52004.58
21:55:47|52004.58
21:55:48|52005.34
21:55:49|52005.34
21:55:50|52005.34
21:55:51|52005.34
21:55:51|52005.34
21:55:53|52005.34
21:55:55|52006.94
21:55:55|52006.94
21:55:56|52006.94
21:55:58|52006.94
21:55:58|52006.94
21:56:00|52006.94
21:56:00|52006.94
21:56:01|52006.94
21:56:03|52006.94
21:56:03|52006.94
21:56:04|52006.94
21:56:05|52016.
21:56:06|52016.
21:56:07|52016.
21:56:08|52016.
21:56:09|52016.
21:56:10|52016.
21:56:11|52015.99
21:56:13|52015.99
21:56:13|52015.99
21:56:14|52015.99
21:56:15|52015.99
21:56:17|52015.99
21:56:18|52015.99
21:56:19|52015.99
21:56:20|52015.99
21:56:21|52015.99
21:56:22|52015.99
21:56:23|52015.99
21:56:24|52015.99
21:56:25|52015.99
21:56:26|52015.99
21:56:27|52015.99
21:56:28|52015.99
21:56:30|52015.99
21:56:30|52015.99
21:56:32|52015.99
21:56:33|52015.99
21:56:34|52015.99
21:56:35|52015.99
21:56:36|52015.99
21:56:37|52015.99
21:56:38|52015.99
21:56:39|52015.99
21:56:40|52015.99
21:56:41|52015.99
21:56:42|52015.99
21:56:43|52015.99
21:56:44|52015.99
21:56:45|52015.99
21:56:47|52015.99
21:56:48|52015.99
21:56:48|52015.99
21:56:49|52015.99
21:56:50|52015.99
21:56:52|52015.99
21:56:52|52015.99
21:56:54|52015.99
21:56:55|52015.99
21:56:56|52014.92
21:56:57|52014.92
21:56:58|52014.92
21:56:59|52014.92
21:56:59|52014.92
21:57:01|52014.92
21:57:02|52014.92
21:57:02|52014.92
21:57:04|52014.92
21:57:04|52014.92
21:57:06|52014.92
21:57:07|52014.92
21:57:08|52014.92
21:57:09|52014.92
21:57:10|52014.92
21:57:10|52014.92
21:57:12|52014.92
21:57:12|52014.92
21:57:15|52012.34
21:57:15|52012.34
21:57:16|52012.34
21:57:17|52012.34
21:57:18|52012.34
21:57:19|52012.34
21:57:21|52012.34
21:57:21|52012.34
21:57:22|52012.34
21:57:23|52012.34
21:57:24|52012.34
21:57:25|52012.34
21:57:27|52012.34
21:57:27|52012.33
21:57:28|52012.33
21:57:30|52012.33
21:57:31|52012.33
21:57:32|52012.33
21:57:32|52012.33
21:57:33|52012.33
21:57:34|52012.33
21:57:35|52006.
21:57:37|52006.
21:57:38|52004.39
21:57:39|52004.39
21:57:40|52004.39
21:57:41|52004.39
21:57:42|52004.39
21:57:44|52004.39
21:57:44|52004.39
21:57:46|52004.39
21:57:47|52004.39
21:57:48|52004.39
21:57:49|52004.39
21:57:49|52004.39
21:57:51|52004.39
21:57:53|52004.39
21:57:53|52004.39
21:57:55|52004.39
21:57:56|52005.75
21:57:57|52009.75
21:57:58|52009.75
21:57:59|52009.75
21:58:00|52009.75
21:58:01|52009.75
21:58:01|52009.75
21:58:03|52009.75
21:58:04|52009.75
21:58:04|52009.75
21:58:06|52013.63
21:58:07|52021.95
21:58:08|52021.95
21:58:09|52021.95
21:58:10|52021.95
21:58:11|52021.95
21:58:12|52021.95
21:58:13|52021.95
21:58:14|52021.95
21:58:15|52021.95
21:58:16|52021.95
21:58:17|52021.95
21:58:18|52021.96
21:58:19|52021.96
21:58:20|52022.54
21:58:22|52025.01
21:58:23|52025.01
21:58:24|52030.36
21:58:25|52030.36
21:58:25|52032.2
21:58:26|52032.51
21:58:28|52033.
21:58:28|52033.
21:58:30|52033.
21:58:31|52034.97
21:58:32|52034.97
21:58:33|52034.97
21:58:35|52034.97
21:58:35|52034.97
21:58:37|52034.97
21:58:38|52034.96
21:58:39|52034.96
21:58:40|52034.96
21:58:42|52034.96
21:58:42|52034.96
21:58:43|52034.96
21:58:44|52034.96
21:58:45|52034.96
21:58:46|52034.96
21:58:48|52034.96
21:58:49|52034.96
21:58:49|52034.96
21:58:51|52034.96
21:58:52|52034.96
21:58:53|52034.96
21:58:54|52034.96
21:58:54|52034.96
21:58:56|52034.96
21:58:57|52034.96
21:58:58|52034.96
21:58:59|52034.96
21:59:00|52034.96
21:59:01|52034.96
21:59:02|52034.96
21:59:03|52034.96
21:59:04|52034.96
21:59:05|52034.96
21:59:07|52034.96
21:59:07|52034.96
21:59:08|52030.01
21:59:09|52030.01
21:59:11|52030.01
21:59:12|52030.01
21:59:13|52030.01
21:59:13|52030.01
21:59:15|52030.01
21:59:16|52030.01
21:59:16|52030.01
21:59:17|52030.01
21:59:18|52030.01
21:59:20|52030.01
21:59:20|52030.01
21:59:22|52030.01
21:59:22|52030.01
21:59:24|52030.01
21:59:24|52030.01
21:59:25|52030.01
21:59:27|52030.92
21:59:28|52030.92
21:59:28|52030.92
21:59:29|52030.92
21:59:30|52030.92
21:59:32|52030.92
21:59:34|52030.92
21:59:34|52030.92
21:59:35|52030.27
21:59:36|52026.55
21:59:38|52026.55
21:59:39|52026.55
21:59:40|52026.55
21:59:40|52022.82
21:59:42|52022.82
21:59:42|52022.82
21:59:44|52022.82
21:59:45|52022.82
21:59:46|52022.82
21:59:47|52022.82
21:59:48|52022.82
21:59:49|52022.82
21:59:50|52022.82
21:59:51|52022.82
21:59:52|52022.82
21:59:53|52022.82
21:59:55|52022.82
22:00:01|52014.57
22:00:01|52014.57
22:00:03|52014.57
22:00:03|52014.57
22:00:05|52014.57
22:00:06|52014.57
22:00:07|52014.57
22:00:08|52014.57
22:00:08|52014.57
22:00:09|52014.57
22:00:11|52014.57
22:00:12|52014.57
22:00:13|52014.57
22:00:14|52014.57
22:00:15|52011.68
22:00:15|52010.07
22:00:16|52010.07
22:00:18|52010.07
22:00:19|52010.07
22:00:19|52010.07
22:00:21|52010.07
22:00:21|52010.07
22:00:23|52010.07
22:00:24|52010.07
22:00:25|52010.07
22:00:26|52009.82
22:00:26|52009.82
22:00:28|52009.82
22:00:29|52009.81
22:00:29|52009.81
22:00:31|52009.81
22:00:31|52009.81
22:00:33|52009.81
22:00:34|52009.81
22:00:35|52009.81
22:00:36|52009.81
22:00:37|52009.81
22:00:38|52009.81
22:00:39|52009.81
22:00:40|52009.81
22:00:42|52009.81
22:00:42|52009.81
22:00:44|52009.81
22:00:45|52009.81
22:00:45|52009.81
22:00:46|52009.81
22:00:48|52009.81
22:00:49|52009.81
22:00:50|52009.81
22:00:51|52009.81
22:00:52|52009.82
22:00:53|52009.82
22:00:54|52009.82
22:00:55|52009.82
22:00:56|52009.82
22:00:57|52009.82
22:00:58|52009.82
22:00:59|52009.82
22:01:01|52009.82
22:01:01|52009.82
22:01:02|52009.82
22:01:03|52009.82
22:01:05|52009.82
22:01:05|52009.82
22:01:06|52009.82
22:01:07|52009.82
22:01:08|52009.82
22:01:09|52009.82
22:01:10|52007.94
22:01:11|52007.94
22:01:13|52007.94
22:01:14|52006.34
22:01:15|52006.34
22:01:16|52006.34
22:01:16|52006.34
22:01:18|52006.34
22:01:18|52006.34
22:01:19|52006.34
22:01:20|52004.91
22:01:22|52004.91
22:01:22|52004.91
22:01:24|52004.91
22:01:24|52003.03
22:01:25|52003.03
22:01:27|52003.03
22:01:28|52003.03
22:01:29|52003.03
22:01:30|52003.03
22:01:30|52003.03
22:01:32|52003.03
22:01:32|52003.03
22:01:33|52003.03
22:01:35|52003.03
22:01:36|52003.03
22:01:37|52002.96
22:01:38|52002.96
22:01:40|52002.96
22:01:41|52002.96
22:01:42|52002.96
22:01:43|52002.96
22:01:44|52002.96
22:01:44|52002.96
22:01:46|52002.96
22:01:46|52002.96
22:01:48|52002.96
22:01:49|52002.96
22:01:50|52002.96
22:01:51|52002.96
22:01:51|52002.96
22:01:52|52002.96
22:01:54|52002.96
22:01:55|52001.73
22:01:55|52001.73
22:01:56|52001.73
22:01:58|52001.73
22:01:58|52001.73
22:02:00|52001.73
22:02:00|52001.73
22:02:01|52001.73
22:02:03|52001.73
22:02:03|52001.73
22:02:05|52001.73
22:02:05|52001.73
22:02:06|52001.73
22:02:08|52001.73
22:02:08|52001.73
22:02:10|52001.73
22:02:11|52001.73
22:02:11|52001.73
22:02:12|52000.01
22:02:13|52000.01
22:02:14|52000.01
22:02:15|52000.01
22:02:16|52000.01
22:02:17|52000.01
22:02:18|51999.93
22:02:19|51999.93
22:02:20|51999.93
22:02:21|51999.93
22:02:23|51999.93
22:02:24|51999.93
22:02:24|51999.93
22:02:26|51996.01
22:02:27|51996.01
22:02:27|51996.01
22:02:28|51996.01
22:02:29|51996.01
22:02:30|51996.01
22:02:32|51996.01
22:02:33|51996.01
22:02:33|51996.01
22:02:34|51992.
22:02:35|51996.
22:02:37|51996.
22:02:38|51996.01
22:02:39|51996.01
22:02:40|51996.01
22:02:41|51996.01
22:02:43|51996.01
22:02:44|51996.01
22:02:45|51996.01
22:02:45|51996.52
22:02:46|51996.52
22:02:47|51996.52
22:02:49|51996.52
22:02:49|51996.52
22:02:51|51996.52
22:02:52|51996.52
22:02:52|51996.52
22:02:54|51996.52
22:02:54|51996.52
22:02:56|51996.52
22:02:57|52005.96
22:02:58|52005.96
22:02:59|52005.96
22:03:00|52005.96
22:03:01|52005.96
22:03:02|52009.
22:03:03|52009.
22:03:04|52009.
22:03:05|52009.
22:03:06|52009.
22:03:07|52009.
22:03:08|52009.
22:03:09|52009.
22:03:09|52009.
22:03:11|52009.
22:03:11|52009.
22:03:12|52009.
22:03:14|52009.
22:03:15|52009.
22:03:16|52009.
22:03:17|52009.
22:03:18|52009.
22:03:19|52022.36
22:03:20|52022.36
22:03:21|52016.
22:03:22|52016.
22:03:23|52016.
22:03:24|52016.
22:03:25|52016.
22:03:26|52016.
22:03:27|52016.
22:03:28|52016.
22:03:29|52016.
22:03:30|52016.
22:03:31|52016.
22:03:32|52016.
22:03:33|52016.
22:03:35|52014.
22:03:35|52014.
22:03:38|52014.
22:03:38|52016.01
22:03:39|52016.01
22:03:40|52016.01
22:03:41|52016.01
22:03:43|52016.01
22:03:44|52016.01
22:03:45|52022.25
22:03:46|52022.25
22:03:47|52022.25
22:03:48|52022.25
22:03:49|52022.25
22:03:50|52022.25
22:03:52|52022.25
22:03:53|52022.25
22:03:54|52022.25
22:03:55|52022.25
22:03:56|52030.46
22:03:58|52030.45
22:03:59|52030.45
22:03:59|52030.45
22:04:01|52030.45
22:04:02|52030.45
22:04:02|52030.45
22:04:04|52030.45
22:04:05|52030.45
22:04:05|52030.45
22:04:07|52030.45
22:04:08|52030.45
22:04:09|52030.45
22:04:10|52030.45
22:04:11|52030.45
22:04:12|52030.44
22:04:13|52030.44
22:04:14|52028.84
22:04:15|52028.84
22:04:16|52026.7
22:04:17|52026.7
22:04:18|52020.
22:04:19|52020.
22:04:20|52020.
22:04:21|52020.
22:04:22|52020.
22:04:23|52020.
22:04:24|52020.
22:04:25|52020.
22:04:26|52020.
22:04:27|52016.06
22:04:28|52016.06
22:04:29|52016.06
22:04:30|52016.34
22:04:31|52016.34
22:04:32|52016.34
22:04:33|52016.34
22:04:34|52016.34
22:04:35|52016.34
22:04:36|52016.34
22:04:37|52016.34
22:04:38|52016.34
22:04:40|52016.34
22:04:41|52016.34
22:04:42|52016.34
22:04:43|52016.34
22:04:43|52016.34
22:04:44|52016.34
22:04:46|52016.34
22:04:46|52016.34
22:04:48|52016.34
22:04:48|52016.34
22:04:51|52016.34
22:04:52|52016.35
22:04:53|52016.35
22:04:55|52016.35
22:04:56|52016.35
22:04:57|52016.35
22:04:58|52016.35
22:04:59|52016.35
22:05:00|52016.35
22:05:01|52016.35
22:05:02|52016.35
22:05:03|52016.35
22:05:04|52017.74
22:05:05|52017.74
22:05:07|52017.74
22:05:08|52017.74
22:05:08|52017.74
22:05:10|52017.74
22:05:11|52017.74
22:05:12|52017.74
22:05:13|52017.74
22:05:14|52017.74
22:05:15|52017.74
22:05:16|52017.74
22:05:17|52017.74
22:05:18|52017.74
22:05:19|52017.74
22:05:20|52017.74
22:05:21|52017.74
22:05:22|52017.74
22:05:23|52017.74
22:05:24|52017.74
22:05:25|52017.74
22:05:26|52017.74
22:05:27|52017.74
22:05:28|52017.74
22:05:29|52017.74
22:05:30|52017.74
22:05:31|52017.74
22:05:32|52017.74
22:05:33|52017.74
22:05:34|52017.74
22:05:35|52017.74
22:05:36|52017.74
22:05:37|52017.74
22:05:38|52017.74
22:05:39|52017.74
22:05:40|52017.74
22:05:41|52017.74
22:05:42|52017.74
22:05:43|52017.74
22:05:44|52017.74
22:05:45|52017.74
22:05:46|52017.74
22:05:47|52017.74
22:05:48|52017.74
22:05:49|52016.6
22:05:50|52016.6
22:05:52|52016.6
22:05:53|52016.6
22:05:54|52010.53
22:05:56|52010.53
22:05:56|52010.53
22:05:58|52010.53
22:05:59|52005.15
22:05:59|52005.15
22:06:00|52005.15
22:06:02|52005.15
22:06:03|52005.15
22:06:04|52005.15
22:06:05|52005.15
22:06:05|52005.15
22:06:07|52005.15
22:06:08|52002.45
22:06:09|52002.45
22:06:10|52002.45
22:06:10|52002.45
22:06:12|52002.45
22:06:13|52002.45
22:06:14|52000.32
22:06:15|52000.32
22:06:16|51999.82
22:06:17|51996.59
22:06:18|51996.59
22:06:19|51996.59
22:06:21|51996.59
22:06:22|51996.18
22:06:23|51996.18
22:06:24|51996.18
22:06:25|51996.18
22:06:26|51996.18
22:06:26|51996.19
22:06:27|51996.19
22:06:29|51996.18
22:06:29|51994.78
22:06:30|51994.77
22:06:32|51992.23
22:06:33|51992.23
22:06:33|51992.23
22:06:34|51992.23
22:06:35|51992.23
22:06:37|51993.37
22:06:38|51993.37
22:06:39|51996.19
22:06:40|51998.71
22:06:41|51998.71
22:06:42|51998.71
22:06:44|51998.71
22:06:44|51998.71
22:06:45|51998.7
22:06:46|51998.7
22:06:47|51998.7
22:06:48|51998.7
22:06:50|51998.7
22:06:50|51998.7
22:06:52|52003.26
22:06:53|52003.26
22:06:54|52003.26
22:06:56|52003.26
22:06:57|52003.26
22:06:57|52003.26
22:06:58|52003.26
22:07:00|52003.26
22:07:00|52003.26
22:07:02|52003.26
22:07:03|52003.26
22:07:04|52003.26
22:07:05|52003.26
22:07:06|52003.26
22:07:07|52003.26
22:07:08|52003.26
22:07:09|52003.26
22:07:10|52003.26
22:07:12|52000.01
22:07:13|52000.01
22:07:13|52000.01
22:07:14|52000.01
22:07:15|52000.01
22:07:17|52000.01
22:07:17|52000.01
22:07:19|52000.01
22:07:19|52000.01
22:07:20|52000.01
22:07:21|52000.01
22:07:22|52000.01
22:07:23|52000.01
22:07:24|52000.01
22:07:25|52000.01
22:07:27|52000.01
22:07:27|52000.01
22:07:28|52000.01
22:07:29|51998.95
22:07:31|51998.95
22:07:31|51998.95
22:07:33|51998.95
22:07:34|51998.95
22:07:35|51998.95
22:07:36|51998.95
22:07:37|51998.95
22:07:38|51998.95
22:07:39|51998.95
22:07:40|51998.95
22:07:41|51998.95
22:07:42|51998.96
22:07:43|51998.95
22:07:45|51998.95
22:07:45|51998.95
22:07:46|51998.95
22:07:47|51998.95
22:07:48|51998.95
22:07:49|51998.95
22:07:50|51998.95
22:07:51|51998.95
22:07:53|51998.95
22:07:55|51998.95
22:07:56|51998.95
22:07:58|51998.95
22:07:59|51998.95
22:08:00|51997.5
22:08:01|51997.5
22:08:02|51997.5
22:08:03|51997.5
22:08:04|51997.5
22:08:05|51997.5
22:08:06|51997.5
22:08:07|51997.5
22:08:08|51997.5
22:08:09|51997.5
22:08:10|51997.5
22:08:11|51997.5
22:08:12|51997.5
22:08:13|51997.5
22:08:14|51997.5
22:08:15|51997.5
22:08:17|51997.5
22:08:18|51997.5
22:08:18|51997.5
22:08:19|51997.5
22:08:20|51997.5
22:08:22|51997.5
22:08:22|51997.5
22:08:24|51997.5
22:08:25|51997.5
22:08:25|51997.5
22:08:27|51997.5
22:08:27|51997.5
22:08:29|51997.5
22:08:30|51997.5
22:08:31|51997.5
22:08:33|51997.51
22:08:33|51997.51
22:08:34|51997.51
22:08:35|51997.51
22:08:36|51997.51
22:08:37|51997.51
22:08:39|51997.51
22:08:39|51997.51
22:08:40|51997.51
22:08:42|51997.51
22:08:43|51997.51
22:08:44|51997.51
22:08:44|51997.51
22:08:46|51997.51
22:08:47|51997.51
22:08:47|51997.51
22:08:48|51997.51
22:08:50|51997.51
22:08:50|51997.51
22:08:51|51997.51
22:08:53|51997.51
22:08:55|51997.51
22:08:56|51997.51
22:08:56|51997.51
22:08:58|51997.51
22:08:59|51997.51
22:09:00|51997.51
22:09:01|51997.51
22:09:02|51997.51
22:09:03|51997.51
22:09:04|51997.51
22:09:05|51997.51
22:09:06|51997.51
22:09:07|51997.51
22:09:08|51997.51
22:09:09|51997.51
22:09:10|51997.51
22:09:11|51997.51
22:09:12|51997.51
22:09:13|51997.51
22:09:14|51997.51
22:09:15|51997.51
22:09:16|51997.51
22:09:17|51997.51
22:09:18|51997.51
22:09:19|51997.51
22:09:21|51997.51
22:09:21|51997.51
22:09:22|51997.51
22:09:23|51997.51
22:09:24|51997.5
22:09:25|51997.5
22:09:26|51997.5
22:09:27|51998.11
22:09:29|51998.11
22:09:30|51998.11
22:09:30|51995.47
22:09:32|51995.47
22:09:33|51995.47
22:09:34|51993.76
22:09:35|51993.76
22:09:35|51993.76
22:09:36|51993.76
22:09:38|51993.
22:09:39|51988.34
22:09:40|51988.34
22:09:40|51984.9
22:09:41|51984.48
22:09:43|51984.48
22:09:44|51984.48
22:09:44|51984.48
22:09:46|51984.48
22:09:47|51984.48
22:09:48|51984.42
22:09:49|51984.42
22:09:50|51984.42
22:09:50|51984.42
22:09:52|51984.42
22:09:54|51984.42
22:09:55|51984.42
22:09:56|51983.36
22:09:58|51983.36
22:09:59|51983.36
22:10:00|51983.36
22:10:01|51983.36
22:10:01|51983.36
22:10:02|51983.36
22:10:04|51983.36
22:10:05|51983.36
22:10:06|51983.36
22:10:07|51983.36
22:10:08|51983.36
22:10:09|51983.36
22:10:10|51983.36
22:10:10|51983.36
22:10:12|51983.36
22:10:13|51983.36
22:10:14|51983.36
22:10:14|51982.3
22:10:16|51982.3
22:10:17|51982.3
22:10:18|51982.3
22:10:20|51982.3
22:10:20|51982.3
22:10:22|51982.3
22:10:22|51982.3
22:10:23|51982.3
22:10:24|51982.3
22:10:25|51982.3
22:10:26|51982.3
22:10:27|51982.3
22:10:28|51982.3
22:10:29|51982.3
22:10:30|51982.29
22:10:31|51982.29
22:10:32|51982.29
22:10:33|51982.29
22:10:34|51982.29
22:10:35|51982.29
22:10:36|51982.29
22:10:37|51982.29
22:10:39|51982.29
22:10:40|51982.29
22:10:41|51982.29
22:10:41|51982.29
22:10:43|51982.29
22:10:44|51982.29
22:10:45|51982.29
22:10:46|51982.3
22:10:47|51982.3
22:10:48|51982.3
22:10:48|51982.3
22:10:50|51982.3
22:10:50|51982.3
22:10:52|51982.3
22:10:53|51982.3
22:10:54|51982.3
22:10:54|51982.3
22:10:56|51982.3
22:10:58|51982.3
22:10:59|51982.3
22:11:00|51982.3
22:11:01|51982.3
22:11:02|51982.3
22:11:03|51982.3
22:11:03|51982.3
22:11:06|51982.3
22:11:06|51982.3
22:11:07|51982.3
22:11:08|51982.3
22:11:10|51982.3
22:11:11|51982.3
22:11:11|51982.3
22:11:13|51982.3
22:11:13|51982.29
22:11:14|51982.29
22:11:15|51982.29
22:11:17|51982.29
22:11:17|51982.29
22:11:18|51982.29
22:11:19|51982.3
22:11:20|51982.3
22:11:22|51982.3
22:11:22|51982.3
22:11:23|51982.3
22:11:24|51982.3
22:11:25|51982.3
22:11:27|51982.3
22:11:27|51982.3
22:11:29|51982.3
22:11:29|51982.3
22:11:30|51982.3
22:11:31|51982.3
22:11:33|51982.3
22:11:33|51982.3
22:11:34|51982.3
22:11:35|51982.3
22:11:37|51982.3
22:11:38|51982.3
22:11:38|51982.3
22:11:39|51982.3
22:11:41|51982.3
22:11:42|51982.3
22:11:43|51982.3
22:11:44|51982.3
22:11:45|51982.3
22:11:46|51982.3
22:11:47|51982.3
22:11:48|51982.3
22:11:49|51982.3
22:11:50|51982.3
22:11:51|51982.3
22:11:52|51982.3
22:11:53|51982.3
22:11:55|51982.3
22:11:55|51982.3
22:11:56|51982.3
22:11:57|51982.3
22:11:58|51982.3
22:12:00|51982.3
22:12:01|51982.3
22:12:02|51982.3
22:12:03|51982.3
22:12:03|51982.3
22:12:04|51982.3
22:12:05|51982.3
22:12:06|51982.3
22:12:08|51982.3
22:12:08|51982.3
22:12:10|51982.3
22:12:10|51982.3
22:12:11|51982.3
22:12:13|51982.3
22:12:14|51982.3
22:12:15|51982.3
22:12:16|51982.3
22:12:17|51982.3
22:12:18|51982.3
22:12:19|51982.3
22:12:20|51982.3
22:12:20|51982.3
22:12:22|51982.3
22:12:22|51982.3
22:12:25|51982.3
22:12:25|51982.3
22:12:26|51982.3
22:12:28|51982.3
22:12:29|51982.3
22:12:29|51982.3
22:12:31|51982.3
22:12:32|51982.3
22:12:33|51982.3
22:12:33|51982.3
22:12:35|51982.3
22:12:36|51982.3
22:12:37|51982.3
22:12:38|51982.3
22:12:39|51982.3
22:12:40|51982.3
22:12:41|51982.3
22:12:42|51982.3
22:12:43|51982.3
22:12:44|51982.3
22:12:45|51982.3
22:12:46|51982.3
22:12:47|51982.3
22:12:47|51982.3
22:12:50|51982.3
22:12:50|51982.3
22:12:51|51982.3
22:12:53|51982.3
22:12:53|51982.3
22:12:54|51982.3
22:12:56|51982.3
22:12:56|51982.3
22:12:57|51982.3
22:12:58|51982.3
22:13:00|51982.3
22:13:01|51982.3
22:13:02|51982.3
22:13:03|51982.3
22:13:05|51982.3
22:13:05|51982.3
22:13:07|51982.3
22:13:08|51982.3
22:13:09|51982.3
22:13:10|51982.29
22:13:11|51982.29
22:13:11|51982.29
22:13:13|51982.29
22:13:14|51982.29
22:13:15|51982.29
22:13:16|51982.29
22:13:17|51982.29
22:13:19|51982.29
22:13:19|51982.29
22:13:20|51982.29
22:13:21|51982.29
22:13:23|51982.29
22:13:24|51982.29
22:13:25|51982.29
22:13:25|51982.29
22:13:26|51982.3
22:13:27|51982.3
22:13:29|51982.3
22:13:29|51982.29
22:13:30|51982.29
22:13:31|51982.29
22:13:32|51982.29
22:13:33|51982.29
22:13:35|51982.29
22:13:35|51982.29
22:13:36|51982.29
22:13:37|51982.29
22:13:38|51982.29
22:13:40|51982.29
22:13:40|51982.29
22:13:41|51982.29
22:13:42|51982.29
22:13:44|51982.29
22:13:44|51982.29
22:13:45|51980.
22:13:47|51980.
22:13:48|51980.
22:13:49|51980.
22:13:49|51980.
22:13:51|51942.
22:13:51|51942.
22:13:53|51942.
22:13:53|51942.
22:13:54|51942.
22:13:55|51942.
22:13:56|51942.
22:13:58|51940.01
22:13:59|51940.01
22:13:59|51940.01
22:14:00|51940.01
22:14:02|51940.01
22:14:03|51940.01
22:14:04|51940.01
22:14:06|51940.01
22:14:07|51940.01
22:14:08|51940.01
22:14:09|51940.01
22:14:09|51940.01
22:14:10|51940.01
22:14:11|51940.01
22:14:13|51940.01
22:14:14|51941.41
22:14:15|51941.41
22:14:16|51938.7
22:14:17|51941.16
22:14:18|51941.16
22:14:18|51941.16
22:14:20|51941.16
22:14:21|51941.16
22:14:22|51941.16
22:14:24|51941.16
22:14:24|51941.16
22:14:25|51941.16
22:14:26|51941.16
22:14:27|51941.16
22:14:29|51941.16
22:14:30|51941.16
22:14:30|51941.16
22:14:32|51941.16
22:14:32|51941.16
22:14:34|51941.16
22:14:35|51941.16
22:14:36|51941.16
22:14:37|51950.
22:14:38|51950.
22:14:38|51950.
22:14:39|51950.
22:14:40|51950.
22:14:42|51950.
22:14:42|51950.
22:14:43|51950.
22:14:46|51950.
22:14:46|51950.
22:14:47|51949.99
22:14:48|51949.99
22:14:50|51949.99
22:14:50|51949.99
22:14:51|51949.99
22:14:52|51949.99
22:14:53|51949.99
22:14:54|51949.99
22:14:55|51949.99
22:14:57|51949.99
22:14:58|51949.99
22:14:58|51949.99
22:15:00|51949.99
22:15:01|51949.99
22:15:03|51949.99
22:15:04|51949.99
22:15:06|51949.99
22:15:06|51949.99
22:15:08|51949.99
22:15:09|51949.99
22:15:10|51949.99
22:15:11|51949.99
22:15:12|51949.99
22:15:13|51949.99
22:15:13|51949.99
22:15:15|51949.99
22:15:16|51949.99
22:15:17|51949.99
22:15:18|51949.99
22:15:19|51949.99
22:15:20|51949.99
22:15:21|51959.99
22:15:22|51959.99
22:15:23|51959.99
22:15:24|51959.99
22:15:25|51959.99
22:15:27|51959.99
22:15:27|51959.99
22:15:28|51959.99
22:15:30|51959.99
22:15:30|51959.99
22:15:31|51959.99
22:15:33|51960.
22:15:34|51960.
22:15:34|51960.
22:15:36|51960.
22:15:36|51960.
22:15:37|51960.
22:15:38|51960.
22:15:40|51959.99
22:15:40|51959.99
22:15:41|51959.99
22:15:42|51959.99
22:15:43|51959.99
22:15:44|51959.99
22:15:46|51959.99
22:15:46|51959.99
22:15:48|51959.99
22:15:48|51959.99
22:15:50|51959.99
22:15:50|51959.99
22:15:52|51959.99
22:15:52|51959.99
22:15:53|51959.99
22:15:55|51959.99
22:15:55|51959.99
22:15:56|51959.99
22:15:57|51959.99
22:15:58|51959.99
22:15:59|51959.99
22:16:01|51959.99
22:16:02|51959.99
22:16:04|51959.99
22:16:05|51959.99
22:16:06|51959.99
22:16:07|51959.99
22:16:08|51959.99
22:16:09|51959.99
22:16:10|51957.78
22:16:11|51957.78
22:16:12|51957.78
22:16:13|51967.64
22:16:14|51967.64
22:16:15|51967.64
22:16:16|51967.64
22:16:17|51967.64
22:16:18|51967.64
22:16:19|51977.52
22:16:21|51977.52
22:16:21|51977.52
22:16:24|51977.52
22:16:24|51977.52
22:16:25|51977.52
22:16:27|51977.52
22:16:27|51977.52
22:16:28|51977.52
22:16:30|51977.52
22:16:31|51977.52
22:16:31|51977.52
22:16:33|51977.52
22:16:33|51977.52
22:16:34|51977.52
22:16:35|51977.52
22:16:36|51977.52
22:16:38|51977.52
22:16:38|51977.52
22:16:40|51977.52
22:16:40|51977.52
22:16:41|51977.52
22:16:42|51977.52
22:16:43|51977.52
22:16:44|51977.52
22:16:45|51977.52
22:16:47|51977.52
22:16:47|51977.52
22:16:48|51977.52
22:16:49|51977.52
22:16:50|51977.52
22:16:52|51977.52
22:16:53|51977.52
22:16:53|51977.52
22:16:55|51977.52
22:16:56|51977.52
22:16:57|51977.52
22:16:58|51977.52
22:16:59|51977.52
22:16:59|51977.52
22:17:00|51977.53
22:17:02|51977.53
22:17:04|51977.53
22:17:04|51977.53
22:17:05|51977.53
22:17:07|51977.53
22:17:07|51977.53
22:17:09|51977.53
22:17:10|51977.53
22:17:11|51994.69
22:17:11|51994.69
22:17:13|51995.99
22:17:14|51997.99
22:17:15|51997.99
22:17:16|51997.99
22:17:17|51997.99
22:17:18|51997.99
22:17:19|51998.
22:17:20|51997.99
22:17:21|51997.99
22:17:22|51997.99
22:17:23|51997.99
22:17:24|51997.99
22:17:25|51998.
22:17:26|51998.
22:17:26|51998.
22:17:28|51998.
22:17:28|51998.
22:17:29|51998.
22:17:30|51998.
22:17:32|51998.
22:17:33|51998.
22:17:34|51998.
22:17:35|51998.
22:17:36|51998.
22:17:37|51998.
22:17:38|51998.
22:17:39|51998.
22:17:40|51998.
22:17:41|51998.
22:17:42|52003.02
22:17:43|52003.02
22:17:44|52003.02
22:17:45|52003.02
22:17:45|52003.02
22:17:47|51994.01
22:17:48|51994.01
22:17:49|51994.01
22:17:50|51994.01
22:17:51|51994.01
22:17:52|51994.01
22:17:53|51994.01
22:17:54|51994.01
22:17:55|51994.01
22:17:56|51994.01
22:17:57|51994.01
22:17:58|51994.01
22:17:59|51994.01
22:18:00|51994.01
22:18:01|51994.01
22:18:02|51994.01
22:18:03|51994.01
22:18:04|51994.01
22:18:05|51994.01
22:18:06|51994.01
22:18:07|51994.01
22:18:08|51994.01
22:18:09|51981.36
22:18:10|51981.36
22:18:12|51981.36
22:18:13|51981.36
22:18:14|51981.36
22:18:15|51981.36
22:18:16|51981.36
22:18:17|51981.36
22:18:18|51978.01
22:18:19|51978.01
22:18:20|51978.01
22:18:21|51978.01
22:18:22|51978.01
22:18:23|51978.01
22:18:24|51978.01
22:18:25|51978.01
22:18:26|51978.01
22:18:27|51978.01
22:18:28|51978.01
22:18:29|51978.01
22:18:30|51978.01
22:18:31|51978.01
22:18:32|51978.01
22:18:33|51970.26
22:18:34|51970.26
22:18:35|51970.26
22:18:37|51970.26
22:18:38|51970.26
22:18:39|51970.26
22:18:39|51963.35
22:18:40|51963.35
22:18:41|51963.35
22:18:42|51963.35
22:18:43|51963.35
22:18:45|51963.99
22:18:45|51963.99
22:18:47|51963.99
22:18:48|51963.99
22:18:48|51963.99
22:18:49|51963.99
22:18:51|51963.99
22:18:52|51963.99
22:18:52|51963.99
22:18:54|51963.99
22:18:54|51963.99
22:18:56|51963.99
22:18:56|51963.99
22:18:57|51963.99
22:18:58|51963.99
22:19:00|51963.99
22:19:00|51963.99
22:19:01|51963.99
22:19:03|51963.99
22:19:04|51964.
22:19:05|51964.
22:19:06|51964.
22:19:07|51964.
22:19:08|51964.
22:19:10|51964.
22:19:10|51964.
22:19:11|51964.
22:19:12|51964.
22:19:14|51964.
22:19:15|51964.
22:19:16|51964.
22:19:17|51964.
22:19:18|51964.
22:19:19|51964.
22:19:20|51963.59
22:19:21|51955.44
22:19:22|51955.44
22:19:23|51955.44
22:19:24|51955.44
22:19:25|51955.44
22:19:26|51955.44
22:19:27|51955.19
22:19:28|51955.19
22:19:29|51955.19
22:19:30|51955.19
22:19:31|51955.19
22:19:32|51955.19
22:19:33|51955.19
22:19:34|51955.19
22:19:35|51955.19
22:19:37|51955.19
22:19:37|51955.18
22:19:39|51955.18
22:19:39|51955.18
22:19:41|51955.19
22:19:41|51955.19
22:19:43|51955.19
22:19:43|51955.19
22:19:44|51955.19
22:19:45|51955.19
22:19:46|51955.21
22:19:47|51955.21
22:19:48|51955.21
22:19:49|51955.21
22:19:50|51955.21
22:19:51|51955.21
22:19:52|51955.21
22:19:53|51955.21
22:19:54|51955.21
22:19:55|51955.21
22:19:56|51955.21
22:19:57|51955.21
22:19:58|51955.21
22:19:59|51955.21
22:20:01|51955.21
22:20:01|51955.21
22:20:02|51955.21
22:20:03|51955.21
22:20:05|51955.21
22:20:05|51955.21
22:20:08|51956.82
22:20:08|51956.82
22:20:10|51956.82
22:20:10|51956.82
22:20:12|51958.95
22:20:13|51958.95
22:20:14|51958.95
22:20:15|51958.95
22:20:17|51958.95
22:20:17|51958.95
22:20:18|51958.95
22:20:19|51958.95
22:20:20|51958.95
22:20:21|51958.95
22:20:23|51958.59
22:20:24|51958.59
22:20:24|51958.59
22:20:26|51958.59
22:20:26|51958.59
22:20:27|51958.59
22:20:29|51958.59
22:20:30|51958.59
22:20:31|51958.59
22:20:32|51958.59
22:20:32|51958.59
22:20:34|51958.59
22:20:35|51958.59
22:20:36|51958.4
22:20:36|51958.4
22:20:38|51958.4
22:20:39|51958.4
22:20:40|51958.4
22:20:41|51958.41
22:20:42|51958.41
22:20:43|51958.41
22:20:43|51958.41
22:20:44|51958.41
22:20:46|51958.41
22:20:47|51958.41
22:20:47|51958.41
22:20:49|51958.41
22:20:50|51958.41
22:20:51|51958.41
22:20:52|51958.41
22:20:52|51958.41
22:20:54|51958.41
22:20:55|51958.41
22:20:55|51958.41
22:20:57|51958.41
22:20:58|51958.41
22:20:58|51958.41
22:21:00|51958.41
22:21:00|51944.59
22:21:01|51945.62
22:21:02|51945.62
22:21:03|51945.62
22:21:05|51935.51
22:21:06|51941.86
22:21:07|51941.86
22:21:08|51941.86
22:21:09|51941.86
22:21:10|51941.86
22:21:11|51941.86
22:21:12|51941.86
22:21:13|51941.86
22:21:14|51941.86
22:21:15|51941.86
22:21:16|51941.86
22:21:17|51941.86
22:21:18|51941.86
22:21:19|51940.24
22:21:20|51940.24
22:21:21|51940.24
22:21:22|51940.24
22:21:23|51940.24
22:21:24|51940.24
22:21:25|51940.24
22:21:27|51940.24
22:21:28|51940.24
22:21:29|51940.24
22:21:29|51940.24
22:21:30|51940.24
22:21:31|51940.24
22:21:32|51940.24
22:21:33|51940.24
22:21:35|51930.
22:21:36|51930.
22:21:36|51930.
22:21:37|51930.
22:21:39|51930.
22:21:39|51930.
22:21:40|51930.
22:21:41|51930.
22:21:43|51930.
22:21:44|51930.
22:21:44|51930.
22:21:46|51930.
22:21:46|51930.
22:21:47|51930.
22:21:49|51930.
22:21:50|51930.
22:21:51|51930.
22:21:52|51930.
22:21:53|51930.
22:21:54|51930.
22:21:55|51930.
22:21:56|51930.
22:21:57|51930.
22:21:58|51936.63
22:21:59|51936.63
22:22:00|51936.63
22:22:01|51936.63
22:22:02|51936.63
22:22:03|51936.63
22:22:04|51936.63
22:22:05|51936.63
22:22:06|51936.63
22:22:08|51936.63
22:22:09|51936.63
22:22:10|51936.63
22:22:12|51936.63
22:22:13|51936.63
22:22:14|51936.63
22:22:15|51932.95
22:22:16|51928.71
22:22:17|51928.71
22:22:18|51928.71
22:22:19|51928.71
22:22:21|51928.71
22:22:21|51928.7
22:22:23|51928.7
22:22:23|51928.7
22:22:25|51928.7
22:22:25|51928.7
22:22:27|51928.7
22:22:28|51928.7
22:22:29|51928.7
22:22:30|51928.7
22:22:31|51925.2
22:22:32|51928.71
22:22:33|51928.71
22:22:34|51928.71
22:22:35|51938.18
22:22:36|51938.18
22:22:37|51938.18
22:22:38|51938.18
22:22:39|51932.
22:22:40|51932.
22:22:41|51932.
22:22:42|51932.
22:22:44|51932.
22:22:45|51932.
22:22:46|51932.
22:22:46|51932.
22:22:48|51932.
22:22:49|51932.
22:22:50|51932.
22:22:51|51932.
22:22:51|51932.
22:22:53|51932.
22:22:53|51932.
22:22:55|51932.
22:22:56|51932.
22:22:57|51932.
22:22:58|51932.
22:22:59|51932.01
22:23:00|51932.
22:23:01|51932.
22:23:02|51932.
22:23:03|51932.
22:23:04|51932.
22:23:05|51932.
22:23:06|51932.
22:23:07|51932.
22:23:09|51932.
22:23:10|51932.
22:23:11|51932.
22:23:13|51932.
22:23:14|51932.
22:23:15|51932.
22:23:16|51932.
22:23:17|51932.
22:23:18|51932.
22:23:19|51932.
22:23:20|51932.
22:23:21|51932.
22:23:22|51932.
22:23:23|51932.
22:23:24|51932.
22:23:25|51932.
22:23:26|51932.
22:23:27|51932.
22:23:28|51932.
22:23:30|51932.
22:23:30|51932.
22:23:31|51932.
22:23:32|51932.
22:23:33|51932.
22:23:34|51932.
22:23:35|51932.
22:23:37|51932.
22:23:38|51932.
22:23:39|51932.
22:23:40|51932.
22:23:41|51932.
22:23:41|51932.
22:23:43|51932.
22:23:43|51932.
22:23:45|51932.
22:23:46|51932.
22:23:47|51932.
22:23:47|51932.
22:23:49|51932.
22:23:50|51932.
22:23:51|51932.
22:23:52|51932.
22:23:53|51932.
22:23:54|51932.
22:23:55|51932.
22:23:56|51932.
22:23:57|51932.
22:23:58|51932.
22:23:59|51932.
22:24:00|51932.
22:24:01|51932.
22:24:02|51932.
22:24:03|51932.
22:24:04|51932.
22:24:05|51932.
22:24:06|51932.
22:24:07|51932.
22:24:08|51932.
22:24:10|51932.
22:24:11|51932.
22:24:12|51932.
22:24:12|51932.
22:24:14|51932.
22:24:15|51932.
22:24:16|51932.
22:24:17|51932.
22:24:18|51925.76
22:24:19|51925.76
22:24:20|51925.76
22:24:21|51925.76
22:24:22|51925.76
22:24:23|51925.76
22:24:24|51925.76
22:24:26|51925.76
22:24:26|51925.76
22:24:28|51925.76
22:24:28|51925.76
22:24:30|51925.76
22:24:31|51925.76
22:24:32|51925.76
22:24:33|51925.76
22:24:34|51936.63
22:24:35|51942.75
22:24:36|51942.75
22:24:37|51942.75
22:24:39|51945.43
22:24:39|51945.43
22:24:41|51945.43
22:24:41|51945.43
22:24:43|51945.43
22:24:43|51945.43
22:24:45|51945.43
22:24:45|51945.43
22:24:47|51945.43
22:24:48|51945.43
22:24:48|51945.43
22:24:49|51945.43
22:24:51|51945.43
22:24:51|51947.04
22:24:53|51947.04
22:24:53|51947.04
22:24:54|51947.04
22:24:56|51947.04
22:24:56|51947.04
22:24:58|51947.04
22:24:58|51947.04
22:24:59|51947.04
22:25:00|51947.04
22:25:02|51947.04
22:25:02|51947.04
22:25:04|51947.04
22:25:04|51947.04
22:25:05|51947.04
22:25:06|51947.04
22:25:07|51947.04
22:25:08|51947.04
22:25:10|51947.04
22:25:11|51947.04
22:25:12|51947.04
22:25:13|51947.04
22:25:14|51947.04
22:25:15|51947.04
22:25:16|51947.04
22:25:18|51947.04
22:25:19|51947.04
22:25:20|51947.04
22:25:21|51947.04
22:25:22|51947.04
22:25:23|51947.04
22:25:24|51947.04
22:25:25|51947.04
22:25:26|51947.04
22:25:27|51947.04
22:25:28|51947.04
22:25:29|51945.67
22:25:30|51945.67
22:25:31|51945.67
22:25:33|51945.67
22:25:33|51945.67
22:25:35|51945.67
22:25:36|51945.67
22:25:36|51945.68
22:25:37|51945.68
22:25:39|51945.68
22:25:40|51945.68
22:25:41|51945.67
22:25:42|51945.67
22:25:43|51945.67
22:25:44|51945.68
22:25:45|51945.68
22:25:46|51945.68
22:25:47|51945.68
22:25:48|51945.68
22:25:48|51945.68
22:25:50|51945.68
22:25:50|51945.68
22:25:52|51945.68
22:25:53|51945.68
22:25:54|51945.68
22:25:55|51945.68
22:25:56|51945.68
22:25:57|51945.68
22:25:57|51945.68
22:25:59|51945.68
22:26:00|51945.68
22:26:01|51945.68
22:26:02|51945.68
22:26:03|51945.68
22:26:04|51945.68
22:26:05|51945.68
22:26:06|51945.68
22:26:07|51945.68
22:26:08|51945.68
22:26:09|51945.68
22:26:10|51945.68
22:26:12|51945.68
22:26:13|51945.68
22:26:14|51945.68
22:26:16|51945.68
22:26:17|51945.68
22:26:18|51945.68
22:26:19|51945.68
22:26:20|51945.68
22:26:21|51945.68
22:26:22|51945.68
22:26:23|51945.68
22:26:24|51945.68
22:26:25|51945.68
22:26:26|51945.68
22:26:28|51945.68
22:26:28|51945.67
22:26:30|51945.67
22:26:30|51946.79
22:26:31|51946.79
22:26:33|51946.79
22:26:34|51946.79
22:26:34|51946.79
22:26:35|51946.79
22:26:36|51946.79
22:26:38|51946.79
22:26:38|51946.79
22:26:39|51946.79
22:26:40|51946.79
22:26:42|51946.79
22:26:42|51946.79
22:26:43|51946.79
22:26:45|51946.79
22:26:45|51946.79
22:26:46|51946.79
22:26:47|51955.98
22:26:48|51955.98
22:26:50|51955.98
22:26:50|51955.98
22:26:51|51955.98
22:26:52|51955.98
22:26:55|51955.99
22:26:57|51955.99
22:26:57|51955.99
22:26:58|51955.99
22:26:59|51955.99
22:27:01|51955.99
22:27:01|51955.99
22:27:02|51955.99
22:27:03|51955.99
22:27:04|51955.99
22:27:05|51955.99
22:27:06|51955.99
22:27:07|51955.99
22:27:09|51955.99
22:27:09|51955.99
22:27:10|51955.99
22:27:12|51955.99
22:27:14|51955.99
22:27:15|51955.99
22:27:16|51955.99
22:27:16|51955.99
22:27:18|51955.99
22:27:19|51955.99
22:27:20|51955.99
22:27:21|51955.99
22:27:22|51955.99
22:27:23|51955.99
22:27:24|51955.99
22:27:25|51955.99
22:27:26|51955.99
22:27:27|51955.99
22:27:28|51955.99
22:27:29|51955.99
22:27:30|51955.99
22:27:31|51955.99
22:27:32|51955.99
22:27:33|51955.98
22:27:34|51955.98
22:27:35|51955.98
22:27:36|51955.98
22:27:37|51955.98
22:27:38|51955.98
22:27:39|51955.98
22:27:40|51955.98
22:27:41|51955.98
22:27:42|51955.98
22:27:43|51955.98
22:27:44|51955.98
22:27:45|51955.98
22:27:47|51955.98
22:27:47|51955.98
22:27:48|51955.98
22:27:49|51955.98
22:27:50|51955.98
22:27:51|51955.98
22:27:53|51955.98
22:27:53|51955.98
22:27:54|51955.98
22:27:56|51955.98
22:27:57|51955.98
22:27:57|51955.98
22:27:58|51955.98
22:27:59|51955.98
22:28:00|51955.98
22:28:01|51955.98
22:28:02|51955.98
22:28:03|51955.98
22:28:04|51955.98
22:28:05|51955.98
22:28:06|51955.98
22:28:07|51955.98
22:28:08|51955.98
22:28:09|51955.98
22:28:10|51955.98
22:28:11|51955.98
22:28:12|51955.98
22:28:14|51955.98
22:28:16|51955.98
22:28:16|51955.98
22:28:18|51955.98
22:28:18|51955.98
22:28:20|51955.98
22:28:21|51955.98
22:28:22|51955.98
22:28:23|51955.98
22:28:24|51955.99
22:28:25|51955.99
22:28:26|51955.99
22:28:27|51955.99
22:28:28|51955.99
22:28:29|51955.99
22:28:30|51955.99
22:28:31|51955.99
22:28:32|51955.99
22:28:33|51955.99
22:28:34|51955.99
22:28:35|51955.99
22:28:36|51955.99
22:28:37|51955.99
22:28:38|51955.99
22:28:39|51955.99
22:28:40|51955.99
22:28:42|51942.02
22:28:42|51942.02
22:28:44|51942.02
22:28:45|51942.02
22:28:46|51942.02
22:28:46|51942.02
22:28:48|51942.02
22:28:49|51942.02
22:28:50|51942.02
22:28:51|51942.02
22:28:52|51942.02
22:28:53|51942.02
22:28:54|51942.02
22:28:55|51942.02
22:28:56|51942.02
22:28:57|51942.02
22:28:58|51942.02
22:28:59|51942.02
22:29:00|51942.02
22:29:01|51942.02
22:29:02|51942.02
22:29:03|51942.02
22:29:04|51942.02
22:29:05|51942.02
22:29:06|51942.02
22:29:07|51942.02
22:29:08|51942.02
22:29:09|51942.02
22:29:10|51942.02
22:29:11|51942.02
22:29:12|51942.02
22:29:14|51942.02
22:29:15|51942.02
22:29:16|51942.02
22:29:17|51942.02
22:29:18|51942.02
22:29:19|51942.02
22:29:21|51942.02
22:29:21|51936.57
22:29:22|51936.57
22:29:24|51936.57
22:29:24|51936.57
22:29:25|51936.57
22:29:27|51936.57
22:29:27|51936.57
22:29:28|51936.57
22:29:30|51936.57
22:29:31|51936.57
22:29:31|51936.57
22:29:33|51936.57
22:29:34|51936.57
22:29:34|51936.57
22:29:35|51936.57
22:29:37|51936.57
22:29:39|51936.57
22:29:39|51936.57
22:29:41|51936.57
22:29:42|51936.57
22:29:43|51936.57
22:29:44|51936.57
22:29:44|51936.57
22:29:45|51936.57
22:29:46|51936.57
22:29:47|51936.57
22:29:48|51936.57
22:29:50|51936.57
22:29:50|51936.57
22:29:52|51936.57
22:29:53|51936.57
22:29:53|51936.57
22:29:55|51936.56
22:29:55|51936.56
22:29:56|51936.56
22:29:57|51936.56
22:29:59|51936.56
22:29:59|51936.56
22:30:00|51936.56
22:30:01|51936.56
22:30:02|51936.56
22:30:03|51936.56
22:30:04|51936.56
22:30:05|51936.56
22:30:06|51936.56
22:30:08|51936.56
22:30:08|51936.56
22:30:10|51936.56
22:30:11|51936.56
22:30:11|51936.56
22:30:13|51936.56
22:30:13|51936.56
22:30:15|51936.56
22:30:16|51936.56
22:30:17|51936.56
22:30:19|51936.56
22:30:19|51936.56
22:30:20|51933.73
22:30:21|51933.73
22:30:23|51933.73
22:30:24|51933.73
22:30:24|51933.73
22:30:25|51933.73
22:30:27|51933.73
22:30:28|51933.73
22:30:29|51936.57
22:30:29|51936.57
22:30:30|51945.95
22:30:32|51945.94
22:30:32|51945.94
22:30:34|51945.94
22:30:34|51945.94
22:30:36|51945.94
22:30:36|51945.94
22:30:38|51945.94
22:30:39|51945.94
22:30:40|51945.94
22:30:40|51945.94
22:30:42|51945.94
22:30:43|51945.94
22:30:43|51945.94
22:30:44|51945.94
22:30:45|51945.94
22:30:48|51945.94
22:30:48|51945.95
22:30:50|51945.95
22:30:51|51945.95
22:30:52|51945.95
22:30:52|51945.95
22:30:53|51945.95
22:30:55|51945.95
22:30:55|51945.95
22:30:56|51945.95
22:30:57|51945.95
22:30:58|51945.95
22:31:00|51945.95
22:31:01|51952.
22:31:02|51952.
22:31:03|51952.
22:31:04|51952.
22:31:06|51952.
22:31:06|51952.
22:31:07|51952.
22:31:08|51952.
22:31:09|51952.
22:31:11|51952.
22:31:12|51952.
22:31:12|51952.
22:31:14|51952.
22:31:15|51952.
22:31:16|51952.
22:31:17|51952.
22:31:18|51952.
22:31:20|51952.
22:31:21|51952.
22:31:21|51952.
22:31:23|51952.
22:31:23|51952.
22:31:24|51953.61
22:31:26|51953.61
22:31:27|51953.61
22:31:28|51953.61
22:31:29|51953.61
22:31:30|51953.61
22:31:31|51955.74
22:31:32|51955.74
22:31:33|51955.74
22:31:34|51957.35
22:31:35|51957.35
22:31:37|51957.35
22:31:37|51957.35
22:31:38|51957.35
22:31:40|51958.96
22:31:40|51961.35
22:31:41|51961.35
22:31:43|51961.35
22:31:44|51961.35
22:31:44|51961.35
22:31:45|51962.
22:31:47|51962.
22:31:48|51962.
22:31:49|51962.
22:31:50|51962.
22:31:51|51962.
22:31:52|51962.
22:31:53|51962.
22:31:54|51962.
22:31:55|51962.
22:31:56|51962.
22:31:57|51962.
22:31:58|51962.
22:31:59|51962.
22:32:00|51962.
22:32:01|51962.
22:32:02|51962.
22:32:03|51962.
22:32:05|51962.
22:32:06|51962.
22:32:07|51962.
22:32:07|51962.
22:32:09|51962.
22:32:09|51962.
22:32:11|51962.
22:32:11|51962.
22:32:12|51962.
22:32:13|51962.
22:32:14|51962.
22:32:15|51962.
22:32:17|51962.
22:32:18|51962.
22:32:19|51962.
22:32:20|51962.
22:32:21|51962.
22:32:22|51962.
22:32:23|51962.
22:32:24|51962.
22:32:26|51962.
22:32:26|51962.
22:32:27|51962.
22:32:28|51962.
22:32:29|51962.
22:32:31|51962.
22:32:32|51962.
22:32:32|51962.
22:32:34|51962.
22:32:35|51962.
22:32:36|51962.
22:32:38|51962.
22:32:39|51962.
22:32:39|51962.
22:32:40|51962.
22:32:41|51962.
22:32:42|51962.
22:32:43|51962.
22:32:45|51962.
22:32:46|51962.
22:32:47|51962.
22:32:49|51962.
22:32:49|51962.
22:32:50|51962.
22:32:51|51962.
22:32:52|51968.
22:32:53|51968.
22:32:54|51968.
22:32:55|51968.
22:32:56|51968.
22:32:57|51968.
22:32:58|51968.
22:32:59|51968.
22:33:00|51968.
22:33:01|51968.
22:33:02|51968.
22:33:03|51968.
22:33:04|51968.
22:33:05|51968.
22:33:06|51968.
22:33:07|51968.
22:33:09|51968.
22:33:10|51968.
22:33:10|51968.
22:33:11|51968.
22:33:12|51968.
22:33:14|51968.
22:33:14|51968.
22:33:15|51968.
22:33:16|51968.
22:33:17|51968.
22:33:18|51968.
22:33:20|51968.
22:33:22|51968.
22:33:23|51968.
22:33:24|51968.
22:33:26|51968.
22:33:27|51968.
22:33:28|51968.
22:33:29|51968.
22:33:30|51968.
22:33:32|51968.
22:33:32|51968.
22:33:33|51968.
22:33:34|51968.
22:33:35|51968.
22:33:36|51968.
22:33:38|51968.
22:33:39|51968.
22:33:40|51968.
22:33:41|51972.
22:33:42|51972.
22:33:44|51972.
22:33:44|51972.
22:33:46|51972.
22:33:47|51972.
22:33:48|51972.
22:33:49|51972.
22:33:49|51972.
22:33:51|51972.
22:33:52|51972.
22:33:52|51972.
22:33:53|51972.
22:33:55|51972.
22:33:55|51972.
22:33:57|51973.61
22:33:57|51973.61
22:33:59|51973.61
22:33:59|51973.61
22:34:00|51973.61
22:34:01|51973.61
22:34:03|51973.61
22:34:04|51973.61
22:34:04|51973.61
22:34:06|51973.61
22:34:06|51973.61
22:34:07|51973.61
22:34:08|51973.61
22:34:09|51973.61
22:34:11|51973.61
22:34:12|51975.74
22:34:12|51975.74
22:34:14|51975.74
22:34:14|51975.74
22:34:15|51975.74
22:34:17|51975.74
22:34:17|51975.74
22:34:19|51975.74
22:34:21|51975.74
22:34:22|51975.74
22:34:23|51975.74
22:34:24|51977.35
22:34:25|51977.35
22:34:26|51977.35
22:34:27|51977.76
22:34:28|51977.76
22:34:29|51977.76
22:34:31|51977.76
22:34:32|51977.77
22:34:33|51978.04
22:34:34|51978.04
22:34:35|51978.04
22:34:36|51978.03
22:34:37|51980.29
22:34:38|51980.29
22:34:38|51980.29
22:34:40|51980.29
22:34:41|51980.29
22:34:41|51980.29
22:34:42|51980.29
22:34:44|51980.29
22:34:46|51980.29
22:34:47|51980.29
22:34:47|51980.28
22:34:48|51980.28
22:34:50|51980.28
22:34:50|51980.28
22:34:51|51980.28
22:34:52|51980.28
22:34:53|51984.03
22:34:54|51984.03
22:34:55|51984.03
22:34:57|51984.03
22:34:57|51984.03
22:34:58|51984.03
22:34:59|51984.03
22:35:00|51984.03
22:35:02|51984.03
22:35:03|51984.03
22:35:03|51984.03
22:35:04|51984.03
22:35:06|51984.03
22:35:07|51984.03
22:35:08|51984.03
22:35:09|51984.03
22:35:10|51984.03
22:35:11|51984.03
22:35:12|51984.03
22:35:13|51984.03
22:35:14|51984.03
22:35:15|51984.03
22:35:16|51990.7
22:35:18|51990.7
22:35:18|51990.7
22:35:20|51990.7
22:35:20|51990.7
22:35:22|51990.7
22:35:23|51990.7
22:35:24|51990.7
22:35:25|51990.7
22:35:25|51990.7
22:35:26|51990.7
22:35:28|51997.74
22:35:29|51997.74
22:35:30|51997.74
22:35:32|51997.74
22:35:32|51997.74
22:35:34|51997.74
22:35:34|51997.74
22:35:35|51997.74
22:35:36|51997.74
22:35:37|51997.74
22:35:39|51997.74
22:35:40|51997.74
22:35:40|51997.74
22:35:41|51997.74
22:35:42|51997.74
22:35:43|51997.74
22:35:44|51997.74
22:35:45|51997.74
22:35:47|51997.74
22:35:48|51997.74
22:35:48|51997.74
22:35:49|51998.99
22:35:51|51998.99
22:35:51|51998.99
22:35:52|51998.99
22:35:53|51998.99
22:35:54|51999.
22:35:55|51999.
22:35:56|51999.
22:35:57|51998.99
22:35:59|51998.99
22:35:59|51998.99
22:36:01|51998.99
22:36:02|51998.99
22:36:03|51998.99
22:36:04|51998.99
22:36:05|51998.99
22:36:06|51998.99
22:36:07|51998.99
22:36:08|51998.99
22:36:09|51998.99
22:36:10|51998.99
22:36:11|51998.99
22:36:12|51998.99
22:36:13|51998.99
22:36:14|51998.99
22:36:15|51998.99
22:36:16|51998.99
22:36:17|51998.99
22:36:18|51998.99
22:36:19|52004.
22:36:20|52010.55
22:36:21|52010.55
22:36:22|52010.55
22:36:23|52010.55
22:36:24|52016.89
22:36:25|52016.9
22:36:26|52016.9
22:36:28|52016.9
22:36:28|52016.9
22:36:30|52016.9
22:36:31|52016.89
22:36:33|52016.89
22:36:34|52016.89
22:36:35|52016.89
22:36:37|52016.89
22:36:37|52016.89
22:36:39|52016.89
22:36:40|52015.96
22:36:41|52015.7
22:36:42|51995.48
22:36:43|51984.33
22:36:44|51984.33
22:36:44|51984.33
22:36:46|51984.33
22:36:47|51984.33
22:36:48|51985.36
22:36:49|51985.36
22:36:49|51985.36
22:36:51|51985.36
22:36:52|51985.36
22:36:53|51985.36
22:36:54|51985.36
22:36:55|51985.36
22:36:56|51985.36
22:36:57|51985.36
22:36:58|51985.36
22:36:59|51985.36
22:37:00|51985.36
22:37:01|51985.36
22:37:02|51985.36
22:37:03|51985.35
22:37:04|51985.35
22:37:05|51985.35
22:37:06|51985.35
22:37:07|51985.35
22:37:08|51985.35
22:37:09|51985.35
22:37:10|51985.35
22:37:11|51985.35
22:37:12|51985.35
22:37:13|51985.35
22:37:14|51985.35
22:37:15|51985.35
22:37:16|51985.35
22:37:17|51985.35
22:37:18|51985.35
22:37:19|51985.35
22:37:20|51985.35
22:37:21|51985.35
22:37:22|51985.35
22:37:23|51985.35
22:37:24|51985.35
22:37:25|51985.35
22:37:26|51985.35
22:37:27|51985.35
22:37:29|51985.35
22:37:30|51985.35
22:37:31|51985.35
22:37:32|51985.35
22:37:33|51985.35
22:37:34|51985.35
22:37:35|51985.35
22:37:37|51985.35
22:37:38|51985.35
22:37:39|51985.35
22:37:40|51985.35
22:37:42|51985.35
22:37:43|51985.35
22:37:44|51985.35
22:37:45|51985.35
22:37:46|51985.35
22:37:46|51985.35
22:37:48|51985.35
22:37:49|51985.35
22:37:50|51985.35
22:37:50|51985.35
22:37:52|51985.35
22:37:54|51985.35
22:37:54|51985.35
22:37:55|51985.35
22:37:57|51985.35
22:37:57|51985.35
22:37:58|51985.35
22:37:59|51985.35
22:38:00|51985.35
22:38:01|51985.35
22:38:03|51985.35
22:38:04|51985.35
22:38:04|51985.35
22:38:06|51985.35
22:38:06|51985.35
22:38:08|51985.35
22:38:09|51985.35
22:38:10|51985.35
22:38:10|51985.35
22:38:12|51985.35
22:38:12|51985.35
22:38:14|51985.35
22:38:14|51985.35
22:38:16|51985.35
22:38:16|51985.35
22:38:17|51985.35
22:38:19|51985.35
22:38:19|51985.35
22:38:20|51985.35
22:38:22|51985.35
22:38:23|51985.35
22:38:24|51985.35
22:38:26|51985.35
22:38:27|51985.35
22:38:28|51985.35
22:38:29|51985.35
22:38:30|51985.35
22:38:31|51985.35
22:38:32|51985.35
22:38:33|51985.35
22:38:34|51985.35
22:38:35|51985.35
22:38:37|51985.35
22:38:38|51985.35
22:38:38|51985.35
22:38:39|51985.35
22:38:40|51985.35
22:38:42|51985.35
22:38:43|51985.35
22:38:43|51985.35
22:38:44|51985.35
22:38:45|51985.35
22:38:46|51985.35
22:38:47|51985.35
22:38:48|51985.35
22:38:49|51985.35
22:38:50|51985.35
22:38:51|51985.35
22:38:52|51985.35
22:38:54|51985.35
22:38:55|51985.35
22:38:55|51985.35
22:38:56|51985.35
22:38:57|51985.35
22:38:59|51985.35
22:38:59|51985.35
22:39:01|51985.35
22:39:01|51985.35
22:39:03|51985.35
22:39:03|51985.35
22:39:04|51985.35
22:39:06|51985.35
22:39:07|51985.35
22:39:08|51985.35
22:39:09|51985.35
22:39:10|51985.35
22:39:11|51985.35
22:39:12|51985.35
22:39:13|51985.35
22:39:14|51985.35
22:39:15|51985.35
22:39:16|51985.35
22:39:17|51985.35
22:39:18|51985.35
22:39:19|51985.36
22:39:20|51985.36
22:39:21|51985.36
22:39:22|51985.36
22:39:24|51985.36
22:39:25|51985.36
22:39:26|51985.36
22:39:28|51985.36
22:39:29|51985.36
22:39:30|51985.35
22:39:32|51985.35
22:39:34|51985.35
22:39:35|51985.35
22:39:35|51985.35
22:39:37|51985.35
22:39:38|51985.35
22:39:38|51985.35
22:39:40|51985.35
22:39:41|51985.35
22:39:41|51985.35
22:39:42|51985.35
22:39:44|51985.35
22:39:44|51985.35
22:39:45|51985.35
22:39:46|51985.35
22:39:47|51985.35
22:39:48|51985.35
22:39:49|51985.35
22:39:51|51985.35
22:39:51|51985.35
22:39:52|51985.35
22:39:53|51985.35
22:39:54|51985.35
22:39:56|51985.36
22:39:56|51986.97
22:39:57|51986.97
22:39:58|51989.1
22:40:00|51989.1
22:40:00|51989.1
22:40:01|51993.49
22:40:02|51993.49
22:40:03|51993.49
22:40:04|51993.49
22:40:06|51993.49
22:40:06|51993.49
22:40:07|51993.49
22:40:08|51993.49
22:40:09|51993.49
22:40:11|51993.49
22:40:12|51995.
22:40:13|51995.
22:40:14|51995.
22:40:15|51995.
22:40:16|51995.
22:40:17|51995.
22:40:18|51995.
22:40:19|51995.
22:40:20|51995.
22:40:21|51995.
22:40:22|51995.
22:40:23|51995.
22:40:24|51995.
22:40:25|51995.
22:40:26|51995.
22:40:27|51995.
22:40:28|51995.
22:40:29|51995.
22:40:30|51995.
22:40:31|51995.
22:40:32|51995.
22:40:33|51995.
22:40:34|51994.99
22:40:35|51994.99
22:40:36|51994.99
22:40:38|51994.99
22:40:39|51994.99
22:40:40|51994.99
22:40:41|51994.99
22:40:42|51994.99
22:40:42|51994.99
22:40:43|51994.99
22:40:45|51994.99
22:40:45|51994.99
22:40:47|51994.99
22:40:47|51994.99
22:40:49|51994.99
22:40:49|51994.99
22:40:50|51994.99
22:40:51|51994.99
22:40:53|51995.04
22:40:53|51995.04
22:40:54|51995.04
22:40:56|51995.04
22:40:57|51995.04
22:40:58|51995.04
22:40:58|51995.04
22:41:00|51995.04
22:41:01|51995.03
22:41:01|51995.04
22:41:03|51995.04
22:41:04|51995.04
22:41:05|51995.04
22:41:06|51995.04
22:41:06|51995.04
22:41:07|51995.04
22:41:09|51995.04
22:41:10|51995.04
22:41:11|51995.04
22:41:12|51995.04
22:41:13|51995.04
22:41:13|51995.04
22:41:15|51995.04
22:41:16|51995.04
22:41:17|51995.04
22:41:18|51995.04
22:41:18|51995.04
22:41:20|51995.04
22:41:20|51995.04
22:41:22|51995.04
22:41:23|51995.04
22:41:24|51995.04
22:41:24|51995.04
22:41:27|51995.04
22:41:27|51995.04
22:41:28|51995.04
22:41:29|51995.04
22:41:30|51995.04
22:41:32|51995.04
22:41:33|51995.04
22:41:34|51995.04
22:41:34|51995.04
22:41:36|51995.04
22:41:37|51995.04
22:41:37|51995.04
22:41:39|51995.46
22:41:39|51995.46
22:41:40|51995.46
22:41:41|51995.46
22:41:43|51995.46
22:41:45|51998.16
22:41:46|51998.16
22:41:46|51998.16
22:41:47|51998.16
22:41:49|51998.16
22:41:50|51998.16
22:41:51|51998.16
22:41:51|51998.16
22:41:53|51998.16
22:41:53|51998.16
22:41:54|51998.16
22:41:55|51998.16
22:41:57|51998.16
22:41:57|51998.16
22:41:59|51998.16
22:42:00|51998.16
22:42:01|51998.16
22:42:02|51998.16
22:42:03|51998.16
22:42:04|51998.16
22:42:05|51998.16
22:42:06|51998.16
22:42:07|51998.16
22:42:08|51998.16
22:42:09|51998.16
22:42:09|51998.16
22:42:10|51998.16
22:42:11|51998.16
22:42:12|51998.16
22:42:13|51998.16
22:42:15|51998.16
22:42:16|51998.16
22:42:17|51998.16
22:42:18|51998.16
22:42:18|51998.16
22:42:19|51998.16
22:42:21|51998.16
22:42:22|51998.39
22:42:23|51998.39
22:42:23|51998.39
22:42:24|51998.39
22:42:26|51998.39
22:42:27|51998.39
22:42:28|51998.39
22:42:30|51998.39
22:42:30|51998.4
22:42:31|51998.86
22:42:33|51998.86
22:42:34|51998.86
22:42:35|51998.86
22:42:36|51998.86
22:42:38|51998.86
22:42:39|51998.86
22:42:39|51998.86
22:42:41|51998.86
22:42:42|52002.33
22:42:43|52002.33
22:42:44|52002.33
22:42:45|52002.33
22:42:46|52002.33
22:42:47|52002.33
22:42:48|52002.33
22:42:50|52002.33
22:42:50|52002.33
22:42:51|52002.33
22:42:52|52002.33
22:42:53|52002.33
22:42:54|52002.33
22:42:55|52002.33
22:42:56|52002.33
22:42:58|52002.33
22:42:59|52002.32
22:43:00|52002.32
22:43:00|52002.32
22:43:02|52002.32
22:43:03|52002.32
22:43:04|52002.32
22:43:04|52002.32
22:43:05|52002.32
22:43:07|52002.32
22:43:07|52002.32
22:43:09|52002.32
22:43:10|52002.32
22:43:11|52002.32
22:43:12|52002.32
22:43:13|52002.32
22:43:14|52002.32
22:43:15|52002.32
22:43:16|52002.32
22:43:17|52002.32
22:43:18|52002.32
22:43:19|52002.32
22:43:20|52002.32
22:43:21|52002.32
22:43:22|52002.32
22:43:23|52002.32
22:43:24|52002.32
22:43:25|52002.32
22:43:26|52002.32
22:43:27|52002.32
22:43:28|52002.32
22:43:30|52002.32
22:43:31|52002.32
22:43:31|52002.33
22:43:33|52002.33
22:43:34|52002.33
22:43:35|52002.33
22:43:36|52002.33
22:43:38|52002.33
22:43:38|52002.33
22:43:39|52002.33
22:43:40|52002.33
22:43:41|52002.32
22:43:42|51999.13
22:43:43|51996.73
22:43:45|51996.73
22:43:46|51996.73
22:43:46|51996.73
22:43:47|51996.73
22:43:49|51988.29
22:43:50|51988.29
22:43:50|51988.29
22:43:51|51988.29
22:43:53|51985.18
22:43:53|51983.11
22:43:55|51983.11
22:43:56|51983.11
22:43:56|51983.11
22:43:57|51983.11
22:43:58|51983.11
22:43:59|51983.11
22:44:00|51983.11
22:44:02|51983.11
22:44:03|51983.1
22:44:04|51983.1
22:44:04|51983.1
22:44:05|51983.1
22:44:06|51983.1
22:44:08|51983.1
22:44:08|51983.1
22:44:09|51983.1
22:44:10|51977.76
22:44:11|51977.76
22:44:12|51977.76
22:44:14|51977.76
22:44:15|51977.76
22:44:15|51977.76
22:44:16|51977.76
22:44:17|51977.76
22:44:18|51977.76
22:44:19|51977.76
22:44:20|51977.76
22:44:21|51977.76
22:44:22|51977.76
22:44:24|51977.76
22:44:25|51977.76
22:44:26|51977.76
22:44:26|51977.76
22:44:27|51977.75
22:44:28|51977.75
22:44:30|51977.75
22:44:32|51977.75
22:44:33|51977.75
22:44:34|51977.75
22:44:35|51977.75
22:44:36|51977.75
22:44:37|51977.75
22:44:39|51977.75
22:44:39|51977.75
22:44:40|51977.75
22:44:41|51977.75
22:44:43|51977.75
22:44:44|51977.75
22:44:44|51977.75
22:44:46|51977.75
22:44:47|51977.75
22:44:48|51977.75
22:44:49|51977.75
22:44:50|51977.75
22:44:50|51973.84
22:44:52|51973.84
22:44:53|51972.
22:44:54|51972.
22:44:55|51972.
22:44:56|51972.
22:44:57|51972.
22:44:57|51972.
22:44:59|51972.
22:45:00|51972.
22:45:00|51972.
22:45:02|51972.
22:45:03|51972.
22:45:04|51972.
22:45:05|51972.
22:45:06|51972.
22:45:07|51972.
22:45:08|51972.
22:45:09|51972.
22:45:11|51972.
22:45:12|51972.
22:45:12|51972.
22:45:13|51972.
22:45:14|51971.99
22:45:15|51971.99
22:45:16|51971.99
22:45:18|51971.99
22:45:18|51971.99
22:45:19|51971.99
22:45:20|51971.99
22:45:22|51971.99
22:45:22|51971.99
22:45:23|51971.99
22:45:24|51971.99
22:45:25|51971.99
22:45:26|51968.39
22:45:27|51968.39
22:45:28|51968.39
22:45:30|51968.39
22:45:31|51968.39
22:45:33|51968.39
22:45:34|51968.39
22:45:35|51973.97
22:45:36|51973.97
22:45:37|51971.97
22:45:38|51971.97
22:45:39|51971.97
22:45:40|51971.97
22:45:41|51971.97
22:45:42|51971.97
22:45:44|51971.97
22:45:44|51971.97
22:45:45|51971.97
22:45:46|51971.97
22:45:47|51971.97
22:45:48|51971.97
22:45:49|51971.97
22:45:51|51971.97
22:45:51|51971.97
22:45:52|51971.97
22:45:53|51971.97
22:45:55|51971.97
22:45:56|51971.76
22:45:57|51971.76
22:45:57|51971.76
22:45:58|51971.76
22:46:00|51971.76
22:46:00|51971.76
22:46:02|51971.76
22:46:03|51971.76
22:46:04|51971.76
22:46:05|51971.76
22:46:06|51971.76
22:46:06|51971.76
22:46:08|51971.76
22:46:09|51971.76
22:46:09|51971.76
22:46:11|51971.76
22:46:11|51971.76
22:46:14|51971.76
22:46:14|51971.76
22:46:15|51971.76
22:46:16|51971.76
22:46:17|51971.76
22:46:18|51971.76
22:46:20|51971.97
22:46:21|51977.17
22:46:22|51977.17
22:46:22|51977.17
22:46:24|51977.17
22:46:25|51977.17
22:46:26|51977.17
22:46:27|51977.17
22:46:27|51977.17
22:46:29|51977.17
22:46:29|51977.17
22:46:32|51988.32
22:46:34|51988.32
22:46:34|51988.32
22:46:36|51988.32
22:46:37|51988.32
22:46:39|51988.32
22:46:40|51988.32
22:46:41|51988.32
22:46:42|51988.32
22:46:43|51988.32
22:46:44|51988.32
22:46:45|51988.32
22:46:46|51988.32
22:46:47|51988.32
22:46:48|51988.32
22:46:49|51988.32
22:46:50|51988.32
22:46:51|51988.32
22:46:52|51988.32
22:46:53|51988.32
22:46:54|51990.93
22:46:55|51990.92
22:46:56|51990.92
22:46:57|51990.92
22:46:58|51990.92
22:46:59|51990.92
22:47:00|51990.92
22:47:01|51990.92
22:47:02|51990.92
22:47:03|51990.92
22:47:04|51990.92
22:47:05|51990.92
22:47:06|51990.92
22:47:07|51990.92
22:47:08|51990.92
22:47:09|51990.92
22:47:10|51990.92
22:47:11|51990.92
22:47:12|51990.92
22:47:13|51990.92
22:47:14|51990.92
22:47:15|51990.92
22:47:16|51990.92
22:47:17|51990.92
22:47:18|51990.92
22:47:19|51990.92
22:47:20|51990.92
22:47:21|51990.92
22:47:22|51990.92
22:47:23|51990.92
22:47:24|51990.92
22:47:25|51990.92
22:47:26|51990.92
22:47:27|51990.92
22:47:28|51990.92
22:47:29|51990.92
22:47:30|51990.92
22:47:31|51990.92
22:47:32|51990.92
22:47:34|51990.92
22:47:35|51990.92
22:47:36|51990.92
22:47:37|51990.92
22:47:38|51990.92
22:47:39|51990.92
22:47:40|51990.92
22:47:41|51990.92
22:47:42|51990.92
22:47:43|51990.92
22:47:45|51990.92
22:47:45|51990.92
22:47:47|51990.92
22:47:48|51990.92
22:47:48|51990.92
22:47:50|51990.92
22:47:51|51990.92
22:47:52|51990.92
22:47:53|51990.92
22:47:54|51990.92
22:47:55|51990.92
22:47:56|51990.92
22:47:56|51990.92
22:47:57|51990.92
22:47:58|51990.92
22:48:00|51990.92
22:48:01|51990.92
22:48:02|51990.92
22:48:03|51990.92
22:48:04|51990.92
22:48:05|51990.92
22:48:06|51990.92
22:48:06|51990.92
22:48:08|51990.92
22:48:08|51990.92
22:48:10|51990.92
22:48:11|51990.92
22:48:12|51990.92
22:48:12|51990.92
22:48:14|51990.92
22:48:14|51990.92
22:48:16|51990.92
22:48:17|51990.92
22:48:17|51990.92
22:48:19|51990.92
22:48:20|51990.92
22:48:21|51990.92
22:48:21|51990.93
22:48:23|51990.93
22:48:24|51990.93
22:48:25|51990.93
22:48:25|51990.93
22:48:26|51990.92
22:48:28|51990.92
22:48:29|51990.92
22:48:30|51990.92
22:48:31|51990.92
22:48:32|51990.92
22:48:34|51990.92
22:48:35|51990.92
22:48:36|51990.92
22:48:37|51990.92
22:48:37|51990.92
22:48:39|51990.92
22:48:39|51990.92
22:48:40|51990.92
22:48:41|51990.92
22:48:43|51990.92
22:48:44|51990.92
22:48:44|51990.92
22:48:46|51990.92
22:48:47|51990.92
22:48:47|51990.92
22:48:49|51990.92
22:48:50|51990.92
22:48:51|51990.92
22:48:52|51990.92
22:48:53|51990.92
22:48:54|51990.92
22:48:55|51990.92
22:48:56|51990.92
22:48:57|51990.92
22:48:58|51990.92
22:48:59|51990.92
22:49:00|51990.92
22:49:01|51990.92
22:49:02|51990.92
22:49:03|51990.92
22:49:04|51990.92
22:49:05|51990.92
22:49:06|51990.92
22:49:07|51990.92
22:49:08|51990.92
22:49:09|51990.92
22:49:10|51990.92
22:49:11|51990.92
22:49:12|51990.92
22:49:13|51990.92
22:49:14|51990.92
22:49:15|51990.92
22:49:16|51990.92
22:49:17|51990.92
22:49:18|51990.92
22:49:19|51990.92
22:49:21|51990.92
22:49:21|51990.92
22:49:22|51990.93
22:49:23|51990.93
22:49:25|51990.93
22:49:25|51990.93
22:49:26|51990.93
22:49:27|51990.93
22:49:29|51990.93
22:49:29|51990.93
22:49:30|51990.93
22:49:32|51990.93
22:49:34|51990.93
22:49:35|51990.93
22:49:36|51990.93
22:49:38|51990.93
22:49:39|51990.93
22:49:41|51990.93
22:49:41|51990.93
22:49:43|51990.93
22:49:44|51990.93
22:49:45|51990.93
22:49:45|51990.93
22:49:47|51990.93
22:49:48|51995.97
22:49:48|51995.97
22:49:49|51995.97
22:49:50|51995.97
22:49:51|51995.97
22:49:53|51995.97
22:49:54|51995.97
22:49:55|51995.97
22:49:56|51995.97
22:49:57|51995.97
22:49:58|51995.97
22:49:59|51995.97
22:50:00|51995.97
22:50:01|51997.58
22:50:02|51997.58
22:50:03|51997.58
22:50:04|51997.58
22:50:05|52001.27
22:50:06|52001.27
22:50:07|52001.55
22:50:08|52001.82
22:50:09|52001.82
22:50:10|52001.82
22:50:11|52001.82
22:50:13|52001.82
22:50:13|52001.82
22:50:14|52001.82
22:50:15|52006.75
22:50:16|52006.75
22:50:18|52006.75
22:50:18|52006.75
22:50:20|52006.75
22:50:21|52006.75
22:50:21|52006.75
22:50:23|52006.75
22:50:24|52006.75
22:50:25|52006.75
22:50:26|52006.75
22:50:27|52006.75
22:50:28|52006.75
22:50:29|52006.75
22:50:30|52006.75
22:50:31|52006.75
22:50:32|52006.75
22:50:33|52006.75
22:50:35|52006.75
22:50:37|52006.75
22:50:38|52006.75
22:50:40|52006.75
22:50:40|52006.75
22:50:41|52006.75
22:50:43|52006.75
22:50:44|52006.75
22:50:45|52006.75
22:50:46|52006.75
22:50:46|52006.75
22:50:48|52006.75
22:50:49|52006.75
22:50:50|52006.75
22:50:51|52006.75
22:50:52|52006.75
22:50:53|52006.75
22:50:54|52006.75
22:50:54|52006.75
22:50:56|52006.75
22:50:57|52006.75
22:50:58|52006.75
22:50:58|52006.75
22:51:00|52006.75
22:51:01|52006.75
22:51:01|52006.75
22:51:03|52006.75
22:51:04|52006.75
22:51:05|52006.75
22:51:06|52006.75
22:51:07|52006.75
22:51:09|52006.75
22:51:10|52006.75
22:51:10|52006.75
22:51:11|52006.75
22:51:13|52006.75
22:51:13|52006.75
22:51:15|52006.75
22:51:15|52006.75
22:51:16|52006.75
22:51:18|52006.75
22:51:19|52006.75
22:51:19|52006.75
22:51:20|52006.75
22:51:21|52006.75
22:51:23|52006.75
22:51:23|52006.75
22:51:24|52006.75
22:51:25|52006.75
22:51:27|52006.75
22:51:27|52006.75
22:51:28|52006.76
22:51:29|52006.76
22:51:30|52006.76
22:51:31|52006.76
22:51:32|52006.76
22:51:34|52006.76
22:51:35|52006.76
22:51:36|52006.76
22:51:37|52006.76
22:51:38|52006.76
22:51:40|52006.76
22:51:41|52006.76
22:51:42|52006.76
22:51:43|52006.76
22:51:44|52006.76
22:51:45|52006.76
22:51:46|52006.76
22:51:47|52006.76
22:51:48|52006.76
22:51:49|52006.76
22:51:50|52006.76
22:51:52|52006.76
22:51:53|52006.76
22:51:54|52006.76
22:51:55|52006.76
22:51:55|52009.68
22:51:57|52009.68
22:51:58|52009.68
22:51:59|52009.68
22:51:59|52009.68
22:52:01|52009.68
22:52:01|52009.68
22:52:03|52009.68
22:52:04|52009.68
22:52:05|52009.68
22:52:06|52009.68
22:52:07|52009.68
22:52:08|52009.68
22:52:09|52009.68
22:52:09|52009.68
22:52:11|52009.69
22:52:12|52009.69
22:52:13|52009.69
22:52:14|52009.69
22:52:15|52009.69
22:52:16|52009.69
22:52:17|52009.69
22:52:17|52009.69
22:52:19|52009.69
22:52:19|52009.69
22:52:20|52009.69
22:52:21|52009.69
22:52:23|52009.69
22:52:24|52009.69
22:52:24|52009.69
22:52:26|52010.13
22:52:27|52010.13
22:52:27|52010.13
22:52:29|52010.13
22:52:30|52013.78
22:52:31|52013.78
22:52:32|52013.78
22:52:33|52013.78
22:52:34|52013.78
22:52:35|52013.78
22:52:35|52013.78
22:52:36|52013.78
22:52:39|52013.77
22:52:39|52013.77
22:52:41|52013.77
22:52:42|52013.77
22:52:43|52013.77
22:52:44|52013.77
22:52:45|52013.77
22:52:46|52013.89
22:52:46|52013.89
22:52:48|52013.89
22:52:49|52013.89
22:52:50|52013.89
22:52:51|52016.02
22:52:51|52016.02
22:52:53|52016.02
22:52:54|52016.02
22:52:54|52016.02
22:52:56|52016.02
22:52:57|52016.02
22:52:58|52016.02
22:52:59|52016.01
22:53:00|52016.01
22:53:01|52019.27
22:53:02|52019.27
22:53:02|52019.27
22:53:05|52019.27
22:53:05|52019.27
22:53:06|52019.27
22:53:07|52019.27
22:53:09|52019.27
22:53:09|52019.27
22:53:11|52019.27
22:53:12|52019.27
22:53:13|52019.27
22:53:15|52019.27
22:53:16|52019.27
22:53:16|52019.27
22:53:17|52021.08
22:53:18|52021.08
22:53:19|52021.08
22:53:21|52021.08
22:53:21|52021.08
22:53:22|52021.08
22:53:23|52021.08
22:53:24|52021.08
22:53:26|52021.08
22:53:26|52021.08
22:53:28|52021.08
22:53:29|52021.08
22:53:30|52021.08
22:53:31|52022.56
22:53:32|52022.56
22:53:32|52022.56
22:53:34|52022.56
22:53:35|52022.57
22:53:36|52022.57
22:53:37|52022.57
22:53:38|52022.57
22:53:40|52022.57
22:53:41|52022.57
22:53:42|52022.57
22:53:43|52022.57
22:53:44|52022.57
22:53:45|52022.57
22:53:47|52022.57
22:53:48|52024.48
22:53:49|52024.48
22:53:50|52024.48
22:53:51|52024.48
22:53:52|52024.48
22:53:53|52024.48
22:53:53|52024.48
22:53:55|52024.48
22:53:55|52024.48
22:53:57|52026.32
22:53:58|52026.32
22:53:59|52026.32
22:54:00|52026.32
22:54:02|52026.32
22:54:03|52026.32
22:54:03|52026.31
22:54:04|52026.31
22:54:05|52026.32
22:54:07|52027.01
22:54:08|52027.01
22:54:09|52027.01
22:54:10|52027.01
22:54:11|52027.01
22:54:11|52027.01
22:54:13|52027.01
22:54:14|52027.26
22:54:15|52027.26
22:54:16|52027.26
22:54:17|52027.26
22:54:18|52027.26
22:54:19|52027.26
22:54:20|52027.26
22:54:21|52027.26
22:54:22|52027.26
22:54:23|52027.26
22:54:24|52027.26
22:54:25|52027.26
22:54:26|52027.26
22:54:27|52020.
22:54:28|52020.
22:54:29|52020.
22:54:30|52020.
22:54:31|52020.
22:54:32|52020.
22:54:33|52020.
22:54:34|52020.
22:54:35|52020.
22:54:36|52020.
22:54:37|52027.5
22:54:38|52027.5
22:54:40|52027.5
22:54:41|52027.5
22:54:42|52027.5
22:54:43|52027.5
22:54:44|52027.5
22:54:45|52027.5
22:54:46|52027.5
22:54:47|52030.
22:54:48|52030.
22:54:49|52030.
22:54:50|52030.
22:54:51|52030.
22:54:53|52031.18
22:54:53|52031.18
22:54:54|52031.18
22:54:55|52031.18
22:54:56|52031.18
22:54:57|52031.18
22:54:58|52031.18
22:54:59|52031.18
22:55:00|52031.18
22:55:01|52031.18
22:55:03|52031.18
22:55:03|52031.18
22:55:04|52031.18
22:55:05|52025.75
22:55:06|52025.75
22:55:07|52025.75
22:55:09|52025.75
22:55:09|52025.75
22:55:10|52025.75
22:55:11|52025.75
22:55:13|52025.75
22:55:13|52025.75
22:55:14|52025.75
22:55:15|52025.75
22:55:16|52025.75
22:55:17|52025.75
22:55:19|52025.75
22:55:19|52025.75
22:55:20|52025.75
22:55:21|52025.75
22:55:22|52015.89
22:55:23|52015.89
22:55:24|52015.89
22:55:25|52015.89
22:55:26|52015.89
22:55:27|52015.89
22:55:29|52015.89
22:55:29|52015.89
22:55:30|52015.89
22:55:32|52012.72
22:55:33|52012.72
22:55:33|52012.72
22:55:34|52012.72
22:55:36|52012.72
22:55:36|52012.72
22:55:37|52012.72
22:55:38|52012.72
22:55:40|52012.72
22:55:41|52012.14
22:55:41|52012.14
22:55:43|52012.14
22:55:44|52012.14
22:55:46|52012.14
22:55:46|52012.14
22:55:48|52012.14
22:55:48|52012.14
22:55:50|52012.14
22:55:50|52012.14
22:55:51|52012.14
22:55:52|52012.14
22:55:53|52012.14
22:55:54|52012.14
22:55:55|52012.14
22:55:57|52012.14
22:55:58|52010.
22:55:59|52010.
22:55:59|52010.01
22:56:01|52010.01
22:56:01|52010.
22:56:02|52010.
22:56:03|52010.
22:56:05|52010.
22:56:06|52010.
22:56:06|52010.
22:56:07|52010.01
22:56:08|52010.01
22:56:09|52010.01
22:56:11|52010.01
22:56:12|52010.01
22:56:13|52010.01
22:56:14|52010.01
22:56:15|52010.01
22:56:16|52010.01
22:56:17|52010.01
22:56:18|52010.01
22:56:19|52010.01
22:56:20|52001.83
22:56:21|52001.83
22:56:22|52001.83
22:56:23|52001.83
22:56:24|52001.83
22:56:25|52001.83
22:56:26|52001.83
22:56:27|52001.83
22:56:28|52001.83
22:56:29|52001.83
22:56:30|52001.83
22:56:31|52001.83
22:56:33|52001.83
22:56:34|52001.83
22:56:34|52001.83
22:56:36|52001.83
22:56:37|52001.83
22:56:38|52001.83
22:56:39|52001.82
22:56:40|52001.82
22:56:42|52001.82
22:56:43|52001.82
22:56:44|52001.82
22:56:45|52000.64
22:56:45|52000.64
22:56:47|52000.64
22:56:48|52000.64
22:56:48|52000.64
22:56:49|52000.64
22:56:51|52000.64
22:56:52|52000.64
22:56:53|52000.64
22:56:53|52000.64
22:56:55|52000.64
22:56:56|52000.64
22:56:56|52000.64
22:56:58|52000.64
22:56:58|52000.64
22:56:59|52000.64
22:57:01|52000.64
22:57:02|52000.64
22:57:03|51991.48
22:57:04|51991.48
22:57:05|51992.
22:57:07|51992.
22:57:08|51992.
22:57:09|51992.
22:57:09|51992.
22:57:10|51991.99
22:57:11|51991.99
22:57:12|51991.99
22:57:13|51991.99
22:57:14|51991.99
22:57:15|51992.
22:57:17|51992.
22:57:17|51992.
22:57:19|51992.
22:57:20|51992.
22:57:21|51992.
22:57:22|51992.
22:57:23|51992.
22:57:24|51992.
22:57:25|51992.
22:57:26|51998.26
22:57:26|51998.26
22:57:28|51998.26
22:57:29|51998.26
22:57:30|51998.26
22:57:30|51998.26
22:57:32|51998.26
22:57:33|51998.26
22:57:34|51998.26
22:57:36|51998.26
22:57:37|51998.26
22:57:37|51998.26
22:57:38|51998.26
22:57:40|51998.26
22:57:40|51998.26
22:57:42|51998.26
22:57:43|51998.26
22:57:44|51998.26
22:57:46|51998.26
22:57:46|51998.26
22:57:48|51998.26
22:57:49|51998.26
22:57:49|51998.26
22:57:51|51998.26
22:57:52|51998.26
22:57:52|51998.26
22:57:54|51998.26
22:57:55|51998.26
22:57:56|51998.26
22:57:57|51998.26
22:57:57|51998.26
22:57:59|51998.26
22:58:00|51998.26
22:58:01|51998.26
22:58:01|51998.26
22:58:03|51998.26
22:58:04|51998.26
22:58:06|52001.72
22:58:06|52001.72
22:58:07|52001.72
22:58:09|52001.72
22:58:10|52001.72
22:58:11|52001.72
22:58:12|52001.72
22:58:12|52001.72
22:58:13|52001.72
22:58:14|52001.72
22:58:15|52001.72
22:58:16|52001.72
22:58:18|52001.72
22:58:18|52001.72
22:58:19|52001.72
22:58:21|52001.72
22:58:22|52001.72
22:58:22|52001.72
22:58:24|52001.72
22:58:24|52001.72
22:58:25|52001.72
22:58:26|52001.72
22:58:27|52001.72
22:58:29|52001.72
22:58:30|52001.72
22:58:30|52001.72
22:58:32|52001.72
22:58:32|52001.72
22:58:33|52001.72
22:58:35|52001.72
22:58:35|52001.72
22:58:37|52001.72
22:58:37|52001.72
22:58:39|52001.72
22:58:40|52001.72
22:58:40|52001.72
22:58:41|52001.72
22:58:43|52001.72
22:58:43|52001.72
22:58:46|52001.72
22:58:47|52001.72
22:58:47|52001.72
22:58:49|52001.72
22:58:50|52001.72
22:58:51|52001.73
22:58:52|52001.73
22:58:53|52001.73
22:58:54|52001.73
22:58:56|52001.73
22:58:56|52001.73
22:58:58|52001.73
22:58:59|52001.73
22:59:00|52001.73
22:59:01|52001.73
22:59:02|52003.33
22:59:03|52003.33
22:59:04|52003.33
22:59:05|52003.33
22:59:06|52003.33
22:59:07|52003.33
22:59:08|52003.33
22:59:10|52003.33
22:59:10|52003.33
22:59:11|52003.33
22:59:13|52003.33
22:59:13|52003.33
22:59:15|52003.34
22:59:16|52003.34
22:59:16|52003.34
22:59:18|52003.34
22:59:18|52003.34
22:59:19|52003.34
22:59:21|52003.34
22:59:21|52003.34
22:59:23|52003.34
22:59:24|52003.34
22:59:25|52003.34
22:59:26|52003.34
22:59:27|52003.34
22:59:28|52004.95
22:59:29|52004.95
22:59:30|52004.94
22:59:31|52004.95
22:59:32|52006.56
22:59:32|52006.56
22:59:34|52006.56
22:59:35|52006.56
22:59:36|52006.56
22:59:37|52010.
22:59:38|52010.
22:59:39|52010.3
22:59:40|52010.3
22:59:41|52010.3
22:59:42|52011.13
22:59:44|52014.46
22:59:45|52014.46
22:59:46|52014.46
22:59:47|52014.46
22:59:48|52014.46
22:59:49|52014.46
22:59:51|52014.46
22:59:52|52014.46
22:59:53|52014.46
22:59:54|52014.46
22:59:55|52014.46
22:59:56|52014.46
22:59:57|52014.46
22:59:57|52014.46
22:59:58|52019.99
23:00:00|52019.99
23:00:01|52020.
23:00:02|52020.
23:00:04|52020.
23:00:04|52020.
23:00:05|52020.
23:00:07|52019.99
23:00:07|52019.99
23:00:08|52015.24
23:00:10|52015.24
23:00:11|52015.24
23:00:11|52015.24
23:00:12|52015.24
23:00:13|52015.24
23:00:14|52015.24
23:00:15|52015.24
23:00:16|52015.24
23:00:18|52015.24
23:00:19|52015.24
23:00:20|52015.24
23:00:20|52015.24
23:00:22|52015.24
23:00:23|52015.24
23:00:24|52015.24
23:00:25|52015.24
23:00:26|52015.24
23:00:27|52015.24
23:00:28|52015.24
23:00:29|52015.24
23:00:30|52015.24
23:00:31|52015.24
23:00:32|52005.13
23:00:33|52005.13
23:00:34|52007.74
23:00:35|52007.74
23:00:37|52007.74
23:00:37|52007.74
23:00:39|52007.74
23:00:40|52007.74
23:00:41|52018.
23:00:42|52018.
23:00:43|52018.
23:00:44|52018.
23:00:46|52018.
23:00:46|52018.
23:00:47|52018.
23:00:48|52018.
23:00:49|52018.
23:00:50|52021.86
23:00:52|52021.86
23:00:53|52021.86
23:00:54|52021.86
23:00:55|52021.86
23:00:56|52021.86
23:00:57|52021.86
23:00:58|52021.86
23:00:59|52021.86
23:01:00|52021.86
23:01:01|52021.86
23:01:02|52021.86
23:01:03|52020.6
23:01:04|52020.6
23:01:05|52020.6
23:01:06|52020.6
23:01:07|52020.6
23:01:08|52020.6
23:01:09|52020.6
23:01:10|52020.6
23:01:11|52020.6
23:01:12|52020.6
23:01:13|52020.6
23:01:14|52020.6
23:01:15|52020.6
23:01:16|52020.6
23:01:17|52020.6
23:01:18|52020.6
23:01:19|52020.6
23:01:20|52020.6
23:01:21|52020.6
23:01:22|52020.6
23:01:23|52020.6
23:01:24|52020.61
23:01:25|52020.61
23:01:26|52020.61
23:01:27|52020.61
23:01:28|52020.61
23:01:29|52020.61
23:01:30|52022.
23:01:31|52022.
23:01:32|52024.
23:01:34|52024.
23:01:34|52024.
23:01:35|52024.
23:01:37|52024.
23:01:37|52024.
23:01:38|52024.
23:01:39|52028.
23:01:40|52028.
23:01:41|52028.
23:01:43|52028.
23:01:44|52028.
23:01:45|52031.99
23:01:46|52031.99
23:01:48|52031.99
23:01:49|52031.99
23:01:50|52031.99
23:01:51|52031.99
23:01:51|52031.99
23:01:52|52034.
23:01:53|52034.
23:01:55|52034.
23:01:56|52034.
23:01:56|52034.
23:01:57|52034.
23:01:59|52034.
23:01:59|52034.
23:02:01|52035.45
23:02:02|52035.45
23:02:03|52035.45
23:02:03|52035.7
23:02:05|52035.7
23:02:06|52035.7
23:02:07|52035.7
23:02:08|52035.7
23:02:09|52035.7
23:02:10|52035.7
23:02:11|52035.7
23:02:12|52035.7
23:02:13|52035.7
23:02:14|52035.7
23:02:15|52035.7
23:02:16|52035.7
23:02:17|52035.7
23:02:18|52038.
23:02:19|52038.
23:02:20|52038.
23:02:21|52038.
23:02:22|52038.
23:02:23|52038.
23:02:24|52038.08
23:02:25|52038.08
23:02:26|52038.08
23:02:27|52038.13
23:02:28|52038.13
23:02:29|52038.13
23:02:30|52038.13
23:02:31|52038.13
23:02:32|52038.13
23:02:34|52038.13
23:02:35|52038.13
23:02:36|52038.13
23:02:36|52038.13
23:02:37|52038.13
23:02:38|52038.13
23:02:39|52038.13
23:02:40|52038.2
23:02:42|52038.2
23:02:42|52038.2
23:02:43|52038.2
23:02:44|52039.8
23:02:45|52039.8
23:02:46|52039.8
23:02:48|52039.8
23:02:49|52039.8
23:02:50|52039.8
23:02:51|52039.81
23:02:52|52039.81
23:02:53|52039.81
23:02:54|52046.58
23:02:56|52047.66
23:02:56|52047.66
23:02:57|52047.99
23:02:59|52028.
23:03:00|52028.
23:03:00|52024.79
23:03:02|52024.79
23:03:03|52024.79
23:03:04|52024.79
23:03:05|52024.79
23:03:06|52024.79
23:03:07|52024.79
23:03:08|52024.79
23:03:09|52024.79
23:03:10|52024.79
23:03:11|52024.78
23:03:12|52024.78
23:03:14|52024.78
23:03:15|52024.78
23:03:16|52024.78
23:03:16|52024.78
23:03:18|52024.78
23:03:19|52024.78
23:03:20|52024.78
23:03:21|52024.78
23:03:22|52024.78
23:03:22|52024.78
23:03:24|52024.78
23:03:25|52024.78
23:03:25|52024.78
23:03:26|52024.78
23:03:28|52024.78
23:03:29|52016.63
23:03:30|52016.63
23:03:31|52016.63
23:03:31|52016.63
23:03:33|52002.43
23:03:34|52002.43
23:03:35|52002.43
23:03:36|52002.43
23:03:37|52002.43
23:03:38|52002.43
23:03:39|52002.43
23:03:40|52002.43
23:03:40|52002.43
23:03:42|52002.43
23:03:43|52002.43
23:03:44|52002.43
23:03:45|52002.43
23:03:46|52002.43
23:03:47|52002.43
23:03:49|52002.43
23:03:50|52002.43
23:03:51|52002.43
23:03:52|52002.43
23:03:53|52002.43
23:03:54|52002.43
23:03:56|52002.43
23:03:57|52014.
23:03:58|52016.
23:03:59|52016.
23:04:00|52019.72
23:04:01|52021.27
23:04:02|52016.
23:04:03|52016.
23:04:04|52013.58
23:04:05|52013.58
23:04:06|52013.58
23:04:07|52013.33
23:04:08|52013.33
23:04:09|52013.33
23:04:10|52013.33
23:04:11|52013.33
23:04:12|52017.37
23:04:13|52017.37
23:04:14|52017.37
23:04:15|52017.37
23:04:16|52013.32
23:04:17|52013.06
23:04:18|52011.73
23:04:19|52011.73
23:04:20|52011.73
23:04:21|52011.73
23:04:22|52011.73
23:04:23|52011.73
23:04:24|52011.73
23:04:25|52011.73
23:04:26|52011.73
23:04:27|52011.73
23:04:28|52011.73
23:04:29|52011.73
23:04:30|52011.73
23:04:31|52011.73
23:04:32|52011.73
23:04:33|52011.73
23:04:34|52011.73
23:04:36|52011.73
23:04:37|52011.73
23:04:38|52011.73
23:04:39|52011.73
23:04:39|52004.27
23:04:41|52004.27
23:04:42|52004.27
23:04:43|52004.27
23:04:44|52004.27
23:04:44|52004.27
23:04:46|52004.27
23:04:47|52004.27
23:04:48|52006.81
23:04:49|52012.06
23:04:50|52012.06
23:04:51|52012.06
23:04:52|52012.06
23:04:53|52012.06
23:04:54|52012.06
23:04:55|52012.06
23:04:56|52012.06
23:04:57|52012.06
23:04:58|52018.81
23:04:59|52018.81
23:05:00|52025.37
23:05:01|52025.37
23:05:02|52025.37
23:05:04|52025.37
23:05:05|52025.37
23:05:06|52025.37
23:05:06|52025.36
23:05:08|52025.36
23:05:09|52025.36
23:05:10|52025.36
23:05:10|52025.36
23:05:12|52025.36
23:05:12|52025.36
23:05:14|52025.36
23:05:15|52025.36
23:05:16|52029.74
23:05:17|52040.01
23:05:18|52040.01
23:05:19|52040.01
23:05:20|52040.01
23:05:21|52040.01
23:05:22|52040.01
23:05:23|52040.01
23:05:24|52040.01
23:05:25|52040.01
23:05:26|52040.01
23:05:27|52046.05
23:05:28|52046.05
23:05:29|52046.05
23:05:30|52046.05
23:05:31|52046.05
23:05:32|52046.05
23:05:33|52046.05
23:05:34|52046.05
23:05:35|52052.5
23:05:36|52052.5
23:05:37|52052.5
23:05:38|52052.5
23:05:39|52052.5
23:05:40|52052.5
23:05:41|52052.5
23:05:42|52052.5
23:05:43|52052.5
23:05:44|52052.5
23:05:45|52052.5
23:05:46|52052.5
23:05:47|52052.5
23:05:48|52052.5
23:05:49|52043.49
23:05:51|52051.95
23:05:51|52051.95
23:05:52|52051.95
23:05:54|52051.95
23:05:54|52051.95
23:05:56|52051.95
23:05:56|52051.95
23:05:58|52051.95
23:05:59|52052.25
23:05:59|52052.25
23:06:01|52052.25
23:06:02|52044.58
23:06:03|52044.58
23:06:04|52044.57
23:06:05|52044.57
23:06:06|52044.57
23:06:07|52044.57
23:06:08|52044.57
23:06:09|52038.
23:06:10|52038.
23:06:11|52038.
23:06:12|52038.
23:06:14|52038.
23:06:15|52038.
23:06:15|52038.
23:06:16|52038.
23:06:18|52038.
23:06:19|52043.73
23:06:19|52043.73
23:06:21|52043.73
23:06:21|52043.74
23:06:23|52043.18
23:06:23|52043.18
23:06:24|52043.18
23:06:25|52043.18
23:06:26|52043.18
23:06:27|52044.23
23:06:29|52044.23
23:06:29|52044.23
23:06:31|52044.23
23:06:32|52044.23
23:06:33|52044.23
23:06:34|52053.79
23:06:35|52053.79
23:06:37|52059.99
23:06:38|52059.99
23:06:38|52059.99
23:06:39|52059.99
23:06:41|52059.99
23:06:41|52059.99
23:06:42|52059.99
23:06:43|52059.99
23:06:44|52059.99
23:06:45|52059.99
23:06:46|52059.99
23:06:48|52059.99
23:06:48|52059.99
23:06:50|52059.99
23:06:50|52059.99
23:06:52|52059.99
23:06:53|52059.99
23:06:53|52059.99
23:06:55|52059.99
23:06:56|52059.99
23:06:56|52059.99
23:06:58|52059.99
23:06:58|52059.99
23:07:00|52059.99
23:07:00|52059.99
23:07:02|52059.99
23:07:03|52059.99
23:07:04|52059.99
23:07:05|52059.99
23:07:07|52059.99
23:07:07|52059.99
23:07:08|52059.73
23:07:10|52059.73
23:07:10|52059.73
23:07:11|52059.73
23:07:12|52059.73
23:07:13|52059.73
23:07:15|52059.73
23:07:15|52062.16
23:07:16|52062.16
23:07:17|52062.16
23:07:19|52062.16
23:07:19|52062.16
23:07:20|52062.16
23:07:21|52062.21
23:07:22|52062.21
23:07:23|52062.21
23:07:25|52062.21
23:07:25|52062.21
23:07:26|52062.21
23:07:27|52062.21
23:07:29|52062.21
23:07:29|52060.32
23:07:30|52053.17
23:07:32|52053.17
23:07:33|52053.17
23:07:34|52053.17
23:07:34|52053.17
23:07:35|52053.17
23:07:36|52053.17
23:07:37|52053.17
23:07:38|52053.17
23:07:40|52053.17
23:07:41|52053.17
23:07:42|52053.17
23:07:43|52053.17
23:07:44|52053.17
23:07:44|52053.17
23:07:46|52053.17
23:07:47|52053.17
23:07:48|52053.17
23:07:49|52053.17
23:07:49|52047.01
23:07:51|52047.01
23:07:53|52047.01
23:07:53|52047.01
23:07:55|52047.01
23:07:55|52047.01
23:07:57|52047.01
23:07:57|52047.01
23:07:58|52047.01
23:08:00|52047.01
23:08:01|52047.01
23:08:01|52047.01
23:08:03|52047.01
23:08:04|52046.
23:08:04|52046.
23:08:06|52046.
23:08:07|52046.
23:08:07|52046.
23:08:08|52040.29
23:08:10|52040.29
23:08:10|52040.29
23:08:12|52040.29
23:08:13|52040.29
23:08:14|52040.29
23:08:14|52040.29
23:08:16|52040.29
23:08:17|52040.29
23:08:18|52041.72
23:08:19|52041.72
23:08:20|52047.99
23:08:21|52047.99
23:08:22|52047.99
23:08:23|52057.21
23:08:23|52057.21
23:08:24|52057.21
23:08:26|52057.21
23:08:27|52057.21
23:08:28|52057.21
23:08:28|52057.21
23:08:30|52061.25
23:08:31|52061.25
23:08:31|52061.25
23:08:33|52061.25
23:08:34|52061.25
23:08:35|52061.25
23:08:36|52061.25
23:08:36|52061.25
23:08:38|52061.25
23:08:38|52061.25
23:08:40|52061.25
23:08:41|52061.25
23:08:42|52061.24
23:08:43|52061.24
23:08:44|52061.25
23:08:45|52061.25
23:08:47|52061.25
23:08:47|52061.25
23:08:48|52061.25
23:08:49|52061.25
23:08:50|52061.25
23:08:51|52061.25
23:08:52|52061.25
23:08:54|52061.25
23:08:55|52061.25
23:08:56|52061.25
23:08:58|52061.25
23:08:59|52061.25
23:08:59|52061.25
23:09:01|52061.25
23:09:02|52061.25
23:09:02|52061.25
23:09:04|52061.25
23:09:04|52061.25
23:09:05|52061.25
23:09:07|52061.25
23:09:08|52061.25
23:09:09|52061.25
23:09:10|52061.25
23:09:11|52061.25
23:09:12|52061.25
23:09:13|52061.25
23:09:14|52061.25
23:09:15|52061.25
23:09:15|52061.25
23:09:17|52061.25
23:09:18|52061.25
23:09:19|52061.25
23:09:20|52061.25
23:09:21|52061.25
23:09:22|52061.25
23:09:24|52061.24
23:09:24|52061.24
23:09:25|52061.24
23:09:26|52061.24
23:09:27|52061.24
23:09:28|52061.24
23:09:29|52061.24
23:09:30|52061.25
23:09:31|52061.25
23:09:33|52061.25
23:09:33|52061.25
23:09:35|52061.25
23:09:35|52061.25
23:09:36|52068.46
23:09:37|52068.46
23:09:39|52068.46
23:09:39|52068.46
23:09:40|52068.46
23:09:42|52071.29
23:09:43|52071.29
23:09:44|52071.29
23:09:44|52071.29
23:09:45|52071.29
23:09:46|52071.29
23:09:48|52071.29
23:09:49|52071.29
23:09:50|52071.29
23:09:51|52071.29
23:09:52|52071.28
23:09:52|52071.28
23:09:55|52071.28
23:09:55|52071.28
23:09:57|52071.28
23:09:57|52071.28
23:09:58|52071.28
23:10:00|52071.28
23:10:01|52071.28
23:10:02|52071.28
23:10:03|52071.28
23:10:04|52071.28
23:10:05|52071.28
23:10:05|52071.28
23:10:08|52071.28
23:10:08|52071.28
23:10:10|52071.28
23:10:10|52071.28
23:10:12|52071.28
23:10:12|52071.28
23:10:13|52071.28
23:10:15|52071.28
23:10:16|52071.28
23:10:17|52065.98
23:10:17|52065.98
23:10:20|52065.98
23:10:20|52065.98
23:10:21|52065.98
23:10:22|52065.98
23:10:23|52065.98
23:10:24|52065.98
23:10:26|52065.98
23:10:27|52065.98
23:10:27|52065.98
23:10:28|52068.41
23:10:29|52068.41
23:10:30|52068.41
23:10:31|52068.41
23:10:32|52068.41
23:10:33|52068.41
23:10:34|52068.41
23:10:35|52068.41
23:10:36|52068.41
23:10:37|52068.41
23:10:38|52068.41
23:10:39|52068.41
23:10:40|52068.41
23:10:42|52068.41
23:10:42|52068.41
23:10:44|52068.41
23:10:44|52068.41
23:10:46|52068.41
23:10:47|52068.41
23:10:47|52068.41
23:10:49|52068.41
23:10:50|52068.4
23:10:50|52068.4
23:10:52|52069.73
23:10:53|52069.73
23:10:54|52069.73
23:10:56|52069.73
23:10:56|52069.73
23:10:58|52069.73
23:10:59|52069.73
23:11:00|52069.73
23:11:02|52074.
23:11:03|52074.
23:11:04|52074.
23:11:05|52074.
23:11:06|52074.
23:11:07|52074.01
23:11:08|52074.01
23:11:09|52074.01
23:11:10|52074.
23:11:12|52074.
23:11:12|52074.
23:11:14|52074.
23:11:15|52074.
23:11:15|52074.
23:11:16|52074.
23:11:17|52074.01
23:11:18|52077.99
23:11:20|52077.99
23:11:20|52077.99
23:11:22|52077.99
23:11:22|52077.99
23:11:23|52081.01
23:11:25|52081.01
23:11:25|52081.01
23:11:26|52081.01
23:11:27|52081.02
23:11:29|52081.01
23:11:29|52081.01
23:11:30|52080.21
23:11:32|52080.21
23:11:33|52080.2
23:11:33|52080.2
23:11:34|52080.2
23:11:35|52080.2
23:11:36|52080.2
23:11:38|52080.2
23:11:38|52080.2
23:11:39|52080.2
23:11:40|52080.2
23:11:41|52066.39
23:11:42|52066.39
23:11:43|52066.39
23:11:44|52066.39
23:11:45|52066.39
23:11:47|52066.39
23:11:48|52066.39
23:11:49|52066.39
23:11:50|52066.39
23:11:51|52066.39
23:11:52|52066.39
23:11:53|52066.39
23:11:54|52066.39
23:11:55|52066.39
23:11:56|52066.39
23:11:57|52066.39
23:11:58|52062.01
23:11:59|52062.01
23:12:00|52062.01
23:12:01|52062.01
23:12:02|52062.01
23:12:03|52062.01
23:12:04|52062.01
23:12:05|52062.01
23:12:06|52062.01
23:12:08|52062.01
23:12:08|52062.01
23:12:09|52062.01
23:12:11|52062.01
23:12:12|52066.
23:12:13|52058.9
23:12:14|52058.9
23:12:15|52058.9
23:12:15|52058.9
23:12:17|52058.9
23:12:18|52058.9
23:12:20|52058.9
23:12:20|52058.9
23:12:22|52058.9
23:12:23|52058.9
23:12:23|52058.9
23:12:24|52058.9
23:12:26|52058.9
23:12:26|52058.9
23:12:28|52058.9
23:12:28|52058.9
23:12:29|52058.9
23:12:30|52058.9
23:12:31|52058.9
23:12:32|52058.9
23:12:33|52058.9
23:12:35|52058.9
23:12:35|52058.9
23:12:36|52058.9
23:12:37|52058.9
23:12:38|52058.9
23:12:39|52058.9
23:12:41|52058.9
23:12:41|52058.9
23:12:43|52058.9
23:12:43|52058.9
23:12:45|52059.59
23:12:46|52059.59
23:12:46|52059.59
23:12:47|52059.59
23:12:49|52059.59
23:12:50|52059.59
23:12:50|52059.59
23:12:52|52059.59
23:12:53|52059.59
23:12:54|52054.55
23:12:55|52054.55
23:12:55|52054.56
23:12:56|52054.56
23:12:59|52054.56
23:13:00|52054.56
23:13:00|52054.56
23:13:02|52054.56
23:13:02|52050.22
23:13:03|52050.22
23:13:05|52050.22
23:13:06|52050.22
23:13:06|52041.48
23:13:08|52041.48
23:13:09|52041.48
23:13:10|52041.48
23:13:11|52041.48
23:13:12|52041.48
23:13:13|52041.48
23:13:14|52041.48
23:13:15|52039.87
23:13:16|52039.88
23:13:17|52039.88
23:13:18|52039.88
23:13:19|52039.88
23:13:20|52039.88
23:13:21|52039.88
23:13:22|52039.88
23:13:23|52039.88
23:13:24|52039.87
23:13:25|52039.87
23:13:26|52039.87
23:13:27|52039.87
23:13:28|52039.87
23:13:29|52039.87
23:13:30|52039.87
23:13:31|52039.87
23:13:32|52039.88
23:13:33|52039.88
23:13:34|52039.88
23:13:35|52039.87
23:13:36|52039.87
23:13:37|52039.87
23:13:38|52039.87
23:13:39|52039.87
23:13:40|52039.88
23:13:41|52039.88
23:13:42|52039.88
23:13:43|52039.88
23:13:44|52039.88
23:13:45|52039.88
23:13:46|52039.88
23:13:47|52039.88
23:13:48|52039.88
23:13:49|52039.88
23:13:50|52039.88
23:13:51|52039.88
23:13:52|52039.88
23:13:53|52039.88
23:13:54|52039.88
23:13:55|52039.88
23:13:56|52039.88
23:13:58|52039.88
23:13:59|52039.88
23:14:01|52039.88
23:14:01|52039.88
23:14:03|52039.87
23:14:04|52039.88
23:14:06|52039.88
23:14:07|52039.88
23:14:08|52039.88
23:14:09|52039.88
23:14:09|52039.88
23:14:11|52039.88
23:14:12|52040.45
23:14:13|52040.45
23:14:14|52040.45
23:14:15|52040.45
23:14:16|52040.45
23:14:17|52040.45
23:14:18|52040.45
23:14:19|52040.45
23:14:20|52040.45
23:14:22|52040.45
23:14:23|52040.45
23:14:23|52040.45
23:14:24|52040.45
23:14:25|52040.45
23:14:27|52040.45
23:14:28|52040.45
23:14:28|52040.45
23:14:30|52040.45
23:14:30|52040.45
23:14:32|52040.45
23:14:33|52040.45
23:14:34|52040.45
23:14:35|52040.45
23:14:35|52040.45
23:14:36|52040.13
23:14:38|52040.14
23:14:39|52036.01
23:14:40|52036.01
23:14:41|52036.01
23:14:42|52036.01
23:14:43|52036.01
23:14:44|52036.01
23:14:45|52036.01
23:14:46|52036.01
23:14:47|52036.01
23:14:48|52036.01
23:14:50|52036.01
23:14:50|52036.01
23:14:52|52036.01
23:14:52|52036.01
23:14:53|52036.01
23:14:54|52036.01
23:14:55|52036.01
23:14:56|52036.01
23:14:57|52034.
23:14:59|52034.
23:15:01|52034.
23:15:02|52034.
23:15:03|52034.02
23:15:03|52048.
23:15:05|52048.
23:15:05|52048.
23:15:06|52046.01
23:15:07|52046.01
23:15:09|52046.01
23:15:10|52046.01
23:15:11|52046.01
23:15:12|52046.01
23:15:12|52046.01
23:15:13|52046.01
23:15:15|52045.52
23:15:16|52044.12
23:15:16|52044.12
23:15:17|52044.12
23:15:18|52044.12
23:15:20|52034.
23:15:20|52034.
23:15:21|52034.
23:15:22|52034.
23:15:23|52034.
23:15:25|52034.
23:15:26|52034.
23:15:26|52034.
23:15:28|52034.
23:15:29|52034.
23:15:29|52034.
23:15:30|52034.
23:15:32|52034.
23:15:33|52034.
23:15:34|52034.
23:15:34|52034.
23:15:36|52034.
23:15:37|52034.
23:15:37|52034.
23:15:38|52034.
23:15:39|52034.
23:15:40|52034.
23:15:42|52035.75
23:15:42|52035.75
23:15:43|52035.75
23:15:44|52035.75
23:15:46|52035.75
23:15:46|52035.75
23:15:47|52035.75
23:15:48|52035.75
23:15:49|52035.75
23:15:51|52035.75
23:15:52|52035.75
23:15:52|52045.99
23:15:53|52045.99
23:15:54|52045.99
23:15:55|52045.99
23:15:56|52045.99
23:15:59|52045.99
23:15:59|52045.99
23:16:00|52045.99
23:16:01|52045.99
23:16:02|52045.99
23:16:04|52045.99
23:16:04|52045.99
23:16:06|52045.99
23:16:06|52045.99
23:16:07|52045.99
23:16:09|52045.99
23:16:10|52046.
23:16:10|52046.
23:16:11|52046.
23:16:13|52046.
23:16:13|52046.
23:16:15|52046.
23:16:16|52046.
23:16:16|52046.
23:16:18|52046.
23:16:19|52046.
23:16:19|52046.
23:16:20|52046.
23:16:22|52046.
23:16:22|52046.
23:16:23|52047.6
23:16:25|52047.6
23:16:26|52047.6
23:16:27|52047.6
23:16:28|52047.6
23:16:29|52047.6
23:16:30|52047.6
23:16:31|52047.6
23:16:32|52047.6
23:16:32|52047.6
23:16:34|52047.6
23:16:35|52047.6
23:16:35|52047.6
23:16:37|52047.6
23:16:38|52047.61
23:16:39|52047.61
23:16:40|52047.61
23:16:41|52047.61
23:16:42|52047.61
23:16:43|52047.61
23:16:44|52047.61
23:16:45|52047.61
23:16:46|52047.61
23:16:47|52047.61
23:16:48|52049.22
23:16:49|52049.22
23:16:50|52049.22
23:16:51|52049.22
23:16:52|52049.22
23:16:53|52049.83
23:16:54|52049.83
23:16:55|52049.83
23:16:56|52049.83
23:16:57|52049.83
23:16:58|52049.83
23:16:59|52049.83
23:17:00|52049.83
23:17:01|52049.83
23:17:02|52049.83
23:17:03|52049.83
23:17:05|52049.83
23:17:06|52049.83
23:17:07|52049.83
23:17:08|52049.83
23:17:09|52049.83
23:17:11|52049.83
23:17:12|52049.83
23:17:12|52049.83
23:17:13|52049.82
23:17:15|52049.82
23:17:16|52049.82
23:17:17|52049.82
23:17:17|52049.83
23:17:19|52049.82
23:17:19|52049.82
23:17:20|52049.82
23:17:21|52049.82
23:17:23|52049.82
23:17:24|52049.82
23:17:24|52049.82
23:17:25|52049.82
23:17:26|52049.82
23:17:27|52049.83
23:17:29|52049.83
23:17:29|52049.83
23:17:31|52049.83
23:17:31|52049.83
23:17:32|52049.83
23:17:34|52049.83
23:17:34|52049.83
23:17:35|52049.83
23:17:37|52049.83
23:17:37|52049.83
23:17:39|52049.83
23:17:39|52049.83
23:17:41|52049.83
23:17:41|52049.83
23:17:43|52049.83
23:17:44|52049.83
23:17:45|52049.83
23:17:46|52049.83
23:17:47|52052.
23:17:49|52052.
23:17:49|52052.
23:17:50|52052.
23:17:51|52052.
23:17:52|52055.53
23:17:54|52055.53
23:17:54|52055.53
23:17:55|52055.53
23:17:56|52055.53
23:17:57|52055.53
23:17:58|52055.52
23:18:00|52055.52
23:18:00|52055.52
23:18:02|52055.52
23:18:03|52055.52
23:18:04|52055.52
23:18:06|52055.52
23:18:08|52055.52
23:18:10|52055.52
23:18:11|52055.52
23:18:11|52055.52
23:18:13|52055.52
23:18:14|52055.52
23:18:15|52055.52
23:18:16|52055.52
23:18:17|52055.52
23:18:18|52055.52
23:18:19|52052.01
23:18:21|52052.01
23:18:22|52052.01
23:18:22|52052.01
23:18:23|52052.01
23:18:24|52052.01
23:18:25|52052.01
23:18:27|52052.01
23:18:27|52052.01
23:18:28|52052.01
23:18:29|52052.01
23:18:30|52052.01
23:18:32|52052.01
23:18:33|52052.01
23:18:34|52052.01
23:18:34|52052.01
23:18:36|52052.01
23:18:36|52052.01
23:18:38|52052.01
23:18:38|52052.01
23:18:39|52052.01
23:18:41|52052.01
23:18:41|52052.01
23:18:43|52052.01
23:18:44|52052.01
23:18:45|52052.01
23:18:46|52052.01
23:18:47|52052.01
23:18:48|52052.01
23:18:48|52052.01
23:18:50|52052.01
23:18:51|52052.01
23:18:52|52052.01
23:18:52|52052.01
23:18:54|52052.01
23:18:54|52052.01
23:18:56|52052.01
23:18:57|52052.01
23:18:58|52052.01
23:18:58|52052.01
23:18:59|52052.01
23:19:01|52052.01
23:19:01|52052.01
23:19:04|52052.01
23:19:04|52052.01
23:19:06|52052.01
23:19:07|52055.27
23:19:08|52055.27
23:19:09|52055.27
23:19:10|52055.27
23:19:11|52055.27
23:19:12|52055.27
23:19:13|52055.27
23:19:14|52055.27
23:19:15|52055.27
23:19:17|52055.27
23:19:17|52055.27
23:19:19|52055.27
23:19:20|52055.27
23:19:21|52055.26
23:19:22|52055.26
23:19:23|52055.26
23:19:24|52055.27
23:19:25|52055.27
23:19:26|52062.64
23:19:27|52062.64
23:19:28|52062.64
23:19:29|52062.64
23:19:30|52062.64
23:19:31|52062.64
23:19:32|52062.96
23:19:33|52062.96
23:19:34|52062.96
23:19:35|52062.96
23:19:36|52062.96
23:19:37|52062.96
23:19:38|52062.96
23:19:39|52062.96
23:19:40|52062.96
23:19:41|52062.97
23:19:42|52062.97
23:19:43|52062.97
23:19:44|52062.97
23:19:45|52062.97
23:19:46|52062.97
23:19:47|52062.97
23:19:48|52062.97
23:19:49|52062.97
23:19:50|52062.97
23:19:51|52062.97
23:19:52|52062.97
23:19:53|52062.97
23:19:54|52062.97
23:19:55|52062.97
23:19:56|52062.97
23:19:57|52062.97
23:19:58|52062.97
23:19:59|52062.97
23:20:00|52062.97
23:20:01|52062.97
23:20:02|52062.97
23:20:03|52062.97
23:20:04|52062.97
23:20:05|52062.97
23:20:06|52062.97
23:20:07|52062.97
23:20:08|52062.97
23:20:09|52062.97
23:20:10|52062.97
23:20:11|52062.97
23:20:12|52062.96
23:20:13|52062.96
23:20:14|52062.96
23:20:15|52062.96
23:20:16|52062.96
23:20:17|52062.96
23:20:18|52062.96
23:20:19|52062.96
23:20:21|52062.96
23:20:22|52065.56
23:20:23|52065.56
23:20:23|52065.56
23:20:25|52065.56
23:20:26|52065.56
23:20:27|52065.56
23:20:28|52065.56
23:20:29|52065.56
23:20:30|52065.56
23:20:31|52065.56
23:20:32|52065.56
23:20:33|52067.87
23:20:33|52072.84
23:20:35|52078.39
23:20:36|52078.39
23:20:36|52078.39
23:20:38|52078.39
23:20:38|52078.39
23:20:40|52078.39
23:20:41|52078.39
23:20:42|52078.39
23:20:43|52078.39
23:20:44|52078.39
23:20:46|52078.39
23:20:46|52078.39
23:20:48|52078.39
23:20:48|52078.39
23:20:49|52078.39
23:20:50|52082.56
23:20:51|52082.56
23:20:52|52082.56
23:20:54|52082.56
23:20:54|52086.39
23:20:55|52086.39
23:20:57|52086.39
23:20:57|52086.39
23:20:58|52086.39
23:20:59|52086.39
23:21:01|52086.39
23:21:01|52086.39
23:21:03|52086.39
23:21:04|52086.39
23:21:05|52090.02
23:21:06|52090.01
23:21:07|52090.01
23:21:08|52090.01
23:21:09|52090.01
23:21:10|52090.01
23:21:11|52090.01
23:21:13|52090.01
23:21:14|52090.01
23:21:14|52086.83
23:21:16|52086.83
23:21:17|52086.83
23:21:19|52086.83
23:21:19|52086.83
23:21:21|52086.83
23:21:21|52086.83
23:21:23|52086.83
23:21:24|52083.99
23:21:24|52083.99
23:21:26|52083.99
23:21:27|52083.99
23:21:28|52082.02
23:21:29|52082.02
23:21:29|52082.
23:21:30|52082.
23:21:31|52082.
23:21:32|52082.02
23:21:33|52082.02
23:21:35|52086.89
23:21:36|52086.89
23:21:37|52086.89
23:21:38|52086.89
23:21:38|52092.
23:21:39|52092.
23:21:41|52092.
23:21:42|52092.
23:21:43|52092.
23:21:44|52092.
23:21:45|52092.
23:21:46|52092.
23:21:47|52092.
23:21:48|52095.97
23:21:49|52095.97
23:21:50|52095.97
23:21:51|52095.97
23:21:52|52089.75
23:21:53|52089.75
23:21:55|52089.75
23:21:56|52089.75
23:21:56|52089.75
23:21:57|52089.75
23:21:59|52089.75
23:22:00|52089.75
23:22:00|52089.75
23:22:02|52089.75
23:22:02|52089.75
23:22:04|52089.75
23:22:04|52089.75
23:22:06|52089.75
23:22:07|52089.75
23:22:09|52092.01
23:22:10|52092.01
23:22:10|52092.01
23:22:12|52092.01
23:22:13|52088.
23:22:13|52088.
23:22:14|52088.
23:22:16|52086.5
23:22:17|52086.76
23:22:18|52086.76
23:22:19|52086.76
23:22:20|52086.76
23:22:21|52086.76
23:22:22|52086.76
23:22:23|52086.76
23:22:24|52086.76
23:22:25|52086.76
23:22:27|52086.76
23:22:28|52086.76
23:22:29|52086.76
23:22:30|52086.76
23:22:30|52086.76
23:22:31|52086.76
23:22:32|52080.01
23:22:33|52080.01
23:22:35|52080.01
23:22:35|52080.01
23:22:36|52080.01
23:22:38|52080.01
23:22:38|52079.31
23:22:40|52079.31
23:22:40|52079.31
23:22:42|52079.31
23:22:43|52079.31
23:22:44|52079.31
23:22:45|52079.31
23:22:46|52079.31
23:22:46|52079.31
23:22:48|52079.31
23:22:48|52079.31
23:22:50|52079.31
23:22:51|52079.31
23:22:52|52079.31
23:22:52|52079.31
23:22:53|52079.31
23:22:54|52079.31
23:22:56|52079.31
23:22:57|52076.16
23:22:58|52076.16
23:22:58|52076.16
23:23:00|52076.16
23:23:00|52076.16
23:23:02|52076.16
23:23:03|52076.16
23:23:04|52076.16
23:23:04|52076.16
23:23:06|52076.16
23:23:07|52076.16
23:23:09|52076.16
23:23:10|52076.16
23:23:11|52076.16
23:23:12|52076.16
23:23:13|52076.16
23:23:14|52076.16
23:23:15|52076.16
23:23:16|52076.16
23:23:17|52076.16
23:23:18|52076.16
23:23:19|52076.16
23:23:20|52076.16
23:23:21|52072.
23:23:22|52072.
23:23:23|52072.
23:23:24|52072.
23:23:25|52072.
23:23:26|52072.
23:23:27|52072.
23:23:28|52072.
23:23:29|52072.
23:23:30|52072.
23:23:31|52072.
23:23:32|52072.
23:23:33|52072.
23:23:34|52072.
23:23:35|52072.
23:23:36|52072.
23:23:37|52074.3
23:23:38|52074.3
23:23:39|52074.3
23:23:40|52074.3
23:23:41|52074.3
23:23:42|52074.3
23:23:43|52074.3
23:23:44|52074.3
23:23:45|52074.3
23:23:46|52076.16
23:23:47|52076.16
23:23:48|52076.16
23:23:49|52076.16
23:23:50|52076.16
23:23:51|52076.16
23:23:52|52076.16
23:23:53|52076.16
23:23:54|52076.16
23:23:55|52076.16
23:23:56|52076.88
23:23:57|52076.88
23:23:58|52076.88
23:23:59|52076.88
23:24:00|52076.88
23:24:01|52091.06
23:24:02|52098.17
23:24:03|52098.17
23:24:05|52099.99
23:24:05|52099.99
23:24:07|52100.
23:24:09|52100.
23:24:10|52100.
23:24:11|52100.
23:24:12|52100.
23:24:13|52100.
23:24:14|52100.
23:24:14|52100.
23:24:15|52100.
23:24:16|52100.
23:24:18|52100.
23:24:18|52101.56
23:24:20|52101.56
23:24:21|52102.18
23:24:22|52105.69
23:24:22|52105.69
23:24:24|52105.69
23:24:25|52105.69
23:24:26|52105.69
23:24:27|52105.69
23:24:28|52105.69
23:24:29|52105.69
23:24:29|52105.69
23:24:30|52105.69
23:24:32|52105.69
23:24:33|52105.69
23:24:34|52105.69
23:24:35|52105.7
23:24:36|52105.7
23:24:37|52111.02
23:24:38|52111.02
23:24:39|52111.02
23:24:40|52111.02
23:24:42|52111.02
23:24:43|52111.02
23:24:44|52111.02
23:24:45|52111.02
23:24:45|52111.02
23:24:47|52111.02
23:24:47|52111.02
23:24:49|52111.49
23:24:50|52111.49
23:24:50|52111.49
23:24:52|52111.49
23:24:53|52111.49
23:24:54|52111.49
23:24:54|52111.49
23:24:56|52102.01
23:24:57|52102.01
23:24:58|52102.01
23:24:59|52102.01
23:25:00|52102.01
23:25:01|52102.
23:25:02|52101.25
23:25:03|52101.25
23:25:04|52101.25
23:25:05|52101.25
23:25:06|52100.
23:25:07|52100.
23:25:08|52100.
23:25:10|52100.
23:25:11|52100.
23:25:12|52100.
23:25:13|52106.35
23:25:14|52106.35
23:25:15|52106.35
23:25:16|52106.35
23:25:17|52106.35
23:25:18|52108.65
23:25:19|52108.65
23:25:20|52108.65
23:25:21|52108.65
23:25:22|52108.65
23:25:24|52108.65
23:25:24|52108.65
23:25:26|52108.65
23:25:26|52111.55
23:25:27|52111.55
23:25:28|52111.55
23:25:29|52111.55
23:25:31|52111.55
23:25:31|52111.55
23:25:33|52111.55
23:25:34|52111.55
23:25:35|52111.55
23:25:35|52111.55
23:25:36|52111.55
23:25:37|52111.55
23:25:38|52111.55
23:25:39|52111.55
23:25:40|52111.55
23:25:41|52111.55
23:25:43|52111.55
23:25:44|52111.55
23:25:44|52111.55
23:25:46|52111.55
23:25:47|52111.55
23:25:47|52111.55
23:25:49|52111.55
23:25:50|52112.36
23:25:50|52112.36
23:25:52|52128.52
23:25:53|52146.
23:25:53|52144.
23:25:54|52140.
23:25:55|52139.75
23:25:56|52147.71
23:25:57|52146.
23:25:59|52142.
23:26:00|52142.
23:26:00|52142.
23:26:01|52142.
23:26:02|52142.
23:26:03|52142.
23:26:04|52142.
23:26:06|52142.
23:26:06|52142.
23:26:07|52142.
23:26:08|52142.
23:26:10|52132.01
23:26:11|52132.01
23:26:12|52132.01
23:26:13|52139.99
23:26:15|52139.99
23:26:15|52139.99
23:26:17|52139.99
23:26:18|52139.99
23:26:19|52139.99
23:26:20|52139.99
23:26:20|52139.99
23:26:21|52139.99
23:26:22|52139.99
23:26:23|52139.99
23:26:24|52139.99
23:26:25|52139.99
23:26:27|52139.99
23:26:28|52139.99
23:26:29|52139.99
23:26:30|52139.99
23:26:31|52139.99
23:26:32|52136.23
23:26:33|52136.23
23:26:34|52136.23
23:26:35|52136.23
23:26:36|52133.51
23:26:37|52133.51
23:26:38|52133.51
23:26:39|52133.51
23:26:40|52133.51
23:26:41|52133.51
23:26:42|52133.51
23:26:43|52133.51
23:26:44|52133.51
23:26:45|52133.51
23:26:46|52133.51
23:26:47|52133.51
23:26:48|52133.51
23:26:49|52133.51
23:26:50|52133.51
23:26:51|52128.
23:26:52|52128.
23:26:53|52128.
23:26:54|52128.
23:26:55|52129.75
23:26:56|52129.75
23:26:57|52129.75
23:26:58|52129.75
23:26:59|52140.67
23:27:00|52140.67
23:27:01|52140.67
23:27:02|52140.67
23:27:03|52140.67
23:27:04|52140.67
23:27:06|52140.67
23:27:06|52140.67
23:27:07|52140.67
23:27:08|52140.67
23:27:09|52140.67
23:27:11|52140.67
23:27:11|52140.67
23:27:12|52140.67
23:27:15|52140.67
23:27:15|52140.67
23:27:18|52140.67
23:27:18|52140.67
23:27:19|52140.67
23:27:21|52140.67
23:27:21|52142.64
23:27:22|52142.64
23:27:23|52142.64
23:27:24|52142.64
23:27:25|52142.64
23:27:26|52142.64
23:27:28|52142.64
23:27:28|52144.43
23:27:30|52144.43
23:27:30|52144.43
23:27:31|52153.38
23:27:32|52153.38
23:27:34|52153.38
23:27:34|52153.38
23:27:35|52153.38
23:27:36|52153.38
23:27:38|52153.38
23:27:38|52153.38
23:27:40|52153.38
23:27:41|52153.38
23:27:41|52153.38
23:27:42|52153.38
23:27:44|52153.38
23:27:45|52153.38
23:27:46|52153.38
23:27:47|52153.38
23:27:48|52153.38
23:27:49|52153.38
23:27:50|52153.38
23:27:53|52153.38
23:27:54|52149.74
23:27:55|52140.
23:27:55|52140.
23:27:57|52140.
23:27:57|52140.
23:27:59|52140.
23:28:00|52140.
23:28:00|52140.
23:28:01|52140.
23:28:02|52140.
23:28:04|52140.
23:28:05|52140.
23:28:06|52140.
23:28:06|52140.
23:28:08|52140.
23:28:09|52140.
23:28:09|52140.
23:28:10|52140.
23:28:12|52140.
23:28:12|52138.27
23:28:14|52138.27
23:28:15|52138.27
23:28:16|52138.27
23:28:17|52137.07
23:28:18|52137.07
23:28:19|52137.06
23:28:21|52137.06
23:28:21|52137.06
23:28:22|52137.06
23:28:24|52137.06
23:28:25|52137.06
23:28:26|52137.06
23:28:27|52137.06
23:28:28|52137.06
23:28:29|52137.06
23:28:30|52137.06
23:28:31|52137.06
23:28:32|52137.06
23:28:33|52137.06
23:28:34|52137.06
23:28:35|52137.06
23:28:36|52137.06
23:28:37|52137.06
23:28:38|52132.02
23:28:40|52132.02
23:28:40|52132.02
23:28:42|52132.02
23:28:43|52132.02
23:28:43|52132.02
23:28:44|52132.02
23:28:45|52132.02
23:28:46|52132.02
23:28:47|52132.02
23:28:48|52132.02
23:28:50|52132.02
23:28:51|52132.02
23:28:51|52132.02
23:28:52|52132.02
23:28:53|52132.02
23:28:54|52132.02
23:28:55|52132.02
23:28:56|52126.04
23:28:57|52126.04
23:28:59|52126.04
23:29:00|52126.04
23:29:00|52126.04
23:29:01|52124.
23:29:02|52124.
23:29:03|52124.
23:29:05|52124.
23:29:06|52124.
23:29:06|52124.
23:29:07|52124.
23:29:08|52124.
23:29:10|52124.
23:29:10|52124.
23:29:11|52124.01
23:29:13|52124.01
23:29:14|52124.01
23:29:14|52124.01
23:29:16|52124.01
23:29:16|52124.01
23:29:18|52124.01
23:29:18|52124.01
23:29:20|52124.01
23:29:21|52124.01
23:29:22|52124.01
23:29:23|52124.01
23:29:24|52124.
23:29:25|52124.
23:29:26|52124.
23:29:27|52124.
23:29:28|52124.
23:29:29|52124.
23:29:30|52124.
23:29:31|52124.
23:29:32|52124.
23:29:33|52124.
23:29:34|52124.
23:29:36|52124.
23:29:37|52124.
23:29:38|52124.
23:29:38|52124.
23:29:40|52124.
23:29:40|52124.
23:29:41|52124.
23:29:43|52124.
23:29:43|52124.
23:29:45|52124.
23:29:46|52124.
23:29:47|52125.79
23:29:48|52125.79
23:29:48|52138.
23:29:49|52138.
23:29:51|52138.
23:29:51|52138.
23:29:52|52138.
23:29:54|52138.
23:29:54|52138.
23:29:55|52138.
23:29:56|52138.
23:29:57|52139.34
23:29:59|52139.34
23:30:00|52139.34
23:30:01|52139.34
23:30:02|52139.34
23:30:03|52139.34
23:30:03|52139.34
23:30:04|52139.34
23:30:06|52139.34
23:30:07|52139.34
23:30:07|52139.34
23:30:09|52139.34
23:30:10|52139.34
23:30:11|52139.34
23:30:12|52139.34
23:30:13|52144.08
23:30:15|52144.08
23:30:16|52144.08
23:30:17|52132.43
23:30:17|52132.43
23:30:19|52132.43
23:30:20|52132.43
23:30:21|52132.43
23:30:22|52132.43
23:30:23|52132.43
23:30:24|52132.43
23:30:25|52132.43
23:30:26|52132.43
23:30:27|52129.43
23:30:28|52129.43
23:30:29|52129.43
23:30:30|52129.43
23:30:31|52129.43
23:30:32|52124.55
23:30:33|52124.55
23:30:34|52124.55
23:30:35|52124.55
23:30:36|52124.55
23:30:37|52124.55
23:30:38|52124.55
23:30:39|52124.55
23:30:40|52124.55
23:30:42|52124.55
23:30:42|52124.55
23:30:43|52124.55
23:30:44|52124.55
23:30:45|52124.55
23:30:47|52124.55
23:30:48|52124.55
23:30:49|52124.55
23:30:50|52124.55
23:30:51|52124.55
23:30:52|52124.55
23:30:53|52124.55
23:30:54|52124.55
23:30:54|52124.55
23:30:56|52124.55
23:30:57|52124.55
23:30:58|52124.55
23:30:58|52124.55
23:30:59|52124.55
23:31:01|52124.55
23:31:02|52124.55
23:31:03|52124.55
23:31:03|52124.55
23:31:05|52124.55
23:31:05|52124.55
23:31:07|52124.55
23:31:08|52124.55
23:31:09|52124.55
23:31:10|52124.55
23:31:11|52124.55
23:31:11|52124.55
23:31:13|52124.55
23:31:13|52124.55
23:31:16|52124.55
23:31:17|52124.55
23:31:18|52124.55
23:31:19|52124.55
23:31:20|52124.55
23:31:21|52124.55
23:31:22|52124.55
23:31:24|52124.55
23:31:25|52124.55
23:31:25|52124.81
23:31:26|52124.81
23:31:27|52124.81
23:31:28|52124.81
23:31:30|52124.81
23:31:31|52124.81
23:31:31|52124.81
23:31:33|52124.81
23:31:34|52124.81
23:31:35|52124.81
23:31:36|52124.81
23:31:37|52124.82
23:31:37|52124.82
23:31:39|52124.82
23:31:40|52124.82
23:31:41|52119.26
23:31:42|52119.26
23:31:43|52119.26
23:31:44|52119.26
23:31:45|52119.26
23:31:46|52119.26
23:31:47|52119.26
23:31:48|52119.26
23:31:49|52119.25
23:31:50|52119.25
23:31:51|52119.25
23:31:52|52119.25
23:31:53|52119.25
23:31:54|52119.25
23:31:55|52114.54
23:31:56|52114.
23:31:57|52114.
23:31:58|52114.
23:31:59|52114.
23:32:00|52114.
23:32:01|52114.
23:32:02|52114.
23:32:03|52114.
23:32:04|52114.
23:32:05|52114.
23:32:06|52114.
23:32:07|52114.
23:32:08|52114.
23:32:09|52114.
23:32:10|52114.
23:32:11|52113.8
23:32:12|52113.8
23:32:13|52113.8
23:32:14|52113.8
23:32:15|52113.8
23:32:17|52113.8
23:32:18|52113.8
23:32:19|52117.29
23:32:20|52117.29
23:32:22|52117.29
23:32:23|52117.29
23:32:24|52117.29
23:32:24|52117.29
23:32:25|52117.29
23:32:27|52117.29
23:32:27|52117.29
23:32:28|52117.29
23:32:30|52117.29
23:32:31|52117.29
23:32:32|52117.29
23:32:33|52117.29
23:32:33|52117.29
23:32:34|52117.29
23:32:36|52117.29
23:32:37|52117.29
23:32:38|52117.29
23:32:39|52117.29
23:32:40|52117.29
23:32:41|52117.29
23:32:42|52117.29
23:32:43|52117.29
23:32:44|52117.29
23:32:45|52117.29
23:32:46|52117.29
23:32:47|52117.29
23:32:48|52117.29
23:32:49|52117.29
23:32:50|52117.29
23:32:51|52117.29
23:32:52|52117.29
23:32:53|52117.29
23:32:54|52117.29
23:32:55|52116.27
23:32:56|52116.27
23:32:57|52116.27
23:32:58|52116.27
23:32:59|52116.27
23:33:00|52116.27
23:33:01|52116.27
23:33:02|52116.27
23:33:03|52116.27
23:33:04|52115.29
23:33:05|52115.29
23:33:06|52115.29
23:33:07|52115.28
23:33:08|52115.28
23:33:09|52115.28
23:33:10|52115.28
23:33:11|52115.28
23:33:12|52115.28
23:33:13|52115.29
23:33:14|52115.29
23:33:15|52115.29
23:33:16|52115.29
23:33:17|52115.29
23:33:19|52115.29
23:33:20|52115.29
23:33:21|52115.29
23:33:22|52115.29
23:33:23|52115.29
23:33:24|52115.29
23:33:25|52115.29
23:33:25|52115.29
23:33:27|52114.63
23:33:28|52114.63
23:33:29|52114.63
23:33:30|52114.63
23:33:31|52122.
23:33:33|52122.
23:33:34|52122.
23:33:34|52122.
23:33:36|52122.
23:33:36|52122.
23:33:37|52122.
23:33:38|52122.
23:33:39|52122.
23:33:41|52122.
23:33:42|52122.
23:33:43|52122.
23:33:44|52122.
23:33:44|52122.
23:33:45|52122.
23:33:47|52122.
23:33:47|52122.
23:33:49|52122.
23:33:50|52122.
23:33:51|52122.
23:33:52|52122.
23:33:53|52122.
23:33:54|52122.
23:33:55|52122.
23:33:55|52122.
23:33:57|52122.
23:33:58|52123.75
23:33:59|52123.75
23:33:59|52123.75
23:34:01|52123.75
23:34:01|52123.75
23:34:03|52123.75
23:34:04|52123.75
23:34:05|52123.75
23:34:05|52123.75
23:34:07|52123.75
23:34:08|52123.75
23:34:09|52123.74
23:34:09|52123.74
23:34:11|52123.74
23:34:12|52123.75
23:34:12|52123.75
23:34:14|52123.75
23:34:15|52123.75
23:34:16|52123.74
23:34:17|52123.74
23:34:17|52123.74
23:34:19|52123.74
23:34:19|52123.74
23:34:22|52123.74
23:34:23|52123.74
23:34:24|52123.74
23:34:25|52123.74
23:34:26|52123.74
23:34:27|52112.
23:34:27|52112.
23:34:29|52112.
23:34:29|52112.
23:34:31|52112.
23:34:31|52112.
23:34:33|52112.
23:34:33|52112.
23:34:34|52112.
23:34:36|52112.
23:34:37|52112.
23:34:38|52110.38
23:34:39|52110.38
23:34:41|52110.38
23:34:42|52110.38
23:34:42|52110.38
23:34:43|52110.38
23:34:45|52110.38
23:34:46|52110.38
23:34:47|52106.01
23:34:47|52106.
23:34:49|52106.01
23:34:50|52106.01
23:34:50|52106.01
23:34:51|52106.01
23:34:53|52106.01
23:34:54|52106.01
23:34:55|52106.01
23:34:56|52106.01
23:34:57|52106.01
23:34:58|52106.01
23:34:58|52106.01
23:35:00|52109.01
23:35:01|52109.01
23:35:02|52109.01
23:35:02|52109.01
23:35:04|52110.13
23:35:05|52110.13
23:35:06|52110.13
23:35:06|52110.13
23:35:08|52110.13
23:35:09|52110.13
23:35:10|52110.13
23:35:10|52110.13
23:35:11|52115.07
23:35:12|52115.07
23:35:13|52115.07
23:35:14|52115.07
23:35:16|52136.61
23:35:17|52136.61
23:35:18|52136.61
23:35:19|52136.01
23:35:20|52131.5
23:35:20|52131.5
23:35:22|52131.5
23:35:23|52131.5
23:35:24|52131.5
23:35:25|52131.5
23:35:26|52131.5
23:35:27|52131.5
23:35:28|52131.5
23:35:29|52131.5
23:35:30|52131.5
23:35:31|52131.5
23:35:32|52131.5
23:35:33|52131.5
23:35:35|52131.5
23:35:35|52131.5
23:35:37|52131.5
23:35:37|52133.39
23:35:39|52133.39
23:35:39|52133.39
23:35:41|52133.39
23:35:41|52138.29
23:35:43|52138.29
23:35:43|52138.29
23:35:45|52140.96
23:35:46|52140.96
23:35:47|52140.96
23:35:48|52140.96
23:35:49|52140.96
23:35:50|52140.96
23:35:51|52140.95
23:35:52|52140.96
23:35:53|52140.96
23:35:54|52140.96
23:35:55|52140.96
23:35:56|52145.55
23:35:57|52162.23
23:35:58|52160.09
23:35:59|52158.47
23:36:00|52158.47
23:36:01|52158.47
23:36:02|52156.29
23:36:03|52156.29
23:36:04|52156.29
23:36:05|52156.29
23:36:06|52156.29
23:36:07|52156.29
23:36:09|52165.7
23:36:10|52165.7
23:36:11|52165.7
23:36:12|52165.7
23:36:13|52165.7
23:36:14|52165.7
23:36:15|52166.
23:36:16|52166.
23:36:17|52166.
23:36:18|52166.
23:36:19|52166.
23:36:20|52166.
23:36:21|52166.
23:36:23|52166.
23:36:24|52166.
23:36:25|52166.
23:36:26|52166.
23:36:27|52174.87
23:36:28|52174.87
23:36:29|52174.87
23:36:31|52174.87
23:36:32|52174.87
23:36:32|52174.87
23:36:33|52174.87
23:36:35|52174.87
23:36:35|52174.87
23:36:36|52174.87
23:36:38|52174.87
23:36:38|52174.69
23:36:39|52174.69
23:36:41|52174.69
23:36:42|52174.69
23:36:43|52174.69
23:36:44|52174.69
23:36:45|52174.69
23:36:46|52174.69
23:36:47|52174.69
23:36:48|52174.69
23:36:49|52174.69
23:36:50|52174.69
23:36:51|52174.69
23:36:52|52174.69
23:36:53|52174.69
23:36:54|52174.69
23:36:55|52174.69
23:36:56|52174.69
23:36:57|52161.38
23:36:58|52161.38
23:36:59|52161.38
23:37:00|52161.38
23:37:01|52161.38
23:37:02|52161.38
23:37:03|52161.38
23:37:04|52161.38
23:37:05|52161.38
23:37:06|52161.38
23:37:07|52178.
23:37:08|52180.74
23:37:09|52180.74
23:37:10|52180.74
23:37:11|52180.74
23:37:12|52180.74
23:37:13|52180.74
23:37:14|52180.74
23:37:15|52180.74
23:37:16|52180.74
23:37:17|52180.74
23:37:18|52180.74
23:37:19|52180.74
23:37:20|52180.74
23:37:22|52180.74
23:37:23|52180.74
23:37:24|52180.74
23:37:25|52180.74
23:37:26|52180.49
23:37:27|52180.49
23:37:28|52180.49
23:37:29|52180.49
23:37:31|52180.49
23:37:31|52180.49
23:37:32|52180.49
23:37:34|52180.49
23:37:35|52180.49
23:37:35|52180.49
23:37:36|52180.49
23:37:37|52180.49
23:37:38|52180.49
23:37:39|52180.49
23:37:41|52180.49
23:37:42|52180.49
23:37:43|52180.49
23:37:44|52180.49
23:37:44|52180.49
23:37:45|52180.49
23:37:46|52180.49
23:37:47|52180.49
23:37:48|52180.49
23:37:50|52180.49
23:37:51|52180.49
23:37:52|52180.49
23:37:52|52180.49
23:37:53|52180.49
23:37:55|52180.49
23:37:55|52180.49
23:37:56|52180.49
23:37:58|52180.49
23:37:59|52180.49
23:38:00|52180.49
23:38:00|52180.49
23:38:02|52180.49
23:38:02|52180.49
23:38:03|52180.49
23:38:04|52180.75
23:38:05|52180.75
23:38:06|52184.86
23:38:08|52184.86
23:38:08|52184.87
23:38:09|52184.86
23:38:11|52184.86
23:38:11|52184.86
23:38:13|52184.86
23:38:14|52184.86
23:38:15|52184.86
23:38:17|52181.
23:38:18|52181.
23:38:18|52181.
23:38:20|52181.
23:38:20|52172.58
23:38:22|52181.99
23:38:24|52181.99
23:38:24|52181.99
23:38:25|52181.99
23:38:27|52181.99
23:38:28|52181.99
23:38:28|52180.53
23:38:30|52180.53
23:38:31|52180.53
23:38:32|52180.53
23:38:32|52180.52
23:38:34|52180.52
23:38:35|52180.52
23:38:36|52180.52
23:38:37|52180.52
23:38:38|52180.52
23:38:39|52180.52
23:38:40|52180.52
23:38:41|52180.52
23:38:42|52180.53
23:38:43|52180.53
23:38:44|52180.53
23:38:45|52180.53
23:38:46|52180.45
23:38:48|52180.45
23:38:48|52180.46
23:38:49|52179.74
23:38:51|52179.74
23:38:51|52179.74
23:38:52|52179.74
23:38:53|52179.74
23:38:54|52168.
23:38:56|52168.
23:38:56|52168.
23:38:57|52168.
23:38:59|52168.
23:38:59|52168.
23:39:00|52168.
23:39:02|52168.
23:39:03|52168.
23:39:04|52168.
23:39:05|52168.
23:39:05|52168.
23:39:07|52168.
23:39:08|52168.
23:39:08|52168.
23:39:10|52168.
23:39:11|52168.
23:39:12|52168.
23:39:12|52168.
23:39:14|52168.
23:39:15|52168.
23:39:16|52168.
23:39:16|52172.39
23:39:18|52172.39
23:39:18|52172.39
23:39:19|52172.39
23:39:21|52172.39
23:39:22|52172.23
23:39:23|52172.23
23:39:25|52178.6
23:39:25|52178.6
23:39:26|52174.
23:39:27|52174.
23:39:29|52174.
23:39:30|52172.
23:39:32|52172.
23:39:32|52164.
23:39:33|52164.
23:39:35|52164.
23:39:35|52164.03
23:39:36|52164.03
23:39:37|52164.03
23:39:38|52164.02
23:39:40|52164.02
23:39:40|52160.29
23:39:41|52160.29
23:39:43|52160.29
23:39:44|52160.29
23:39:44|52160.29
23:39:45|52160.29
23:39:47|52160.29
23:39:48|52160.29
23:39:49|52160.29
23:39:50|52160.29
23:39:51|52160.29
23:39:52|52160.29
23:39:53|52160.29
23:39:54|52160.29
23:39:55|52160.29
23:39:56|52160.29
23:39:58|52160.29
23:39:58|52160.29
23:40:00|52160.29
23:40:00|52160.29
23:40:02|52160.29
23:40:02|52160.29
23:40:04|52160.29
23:40:05|52160.29
23:40:05|52160.29
23:40:06|52160.29
23:40:08|52160.29
23:40:09|52160.29
23:40:09|52160.29
23:40:10|52160.29
23:40:11|52160.29
23:40:13|52160.83
23:40:13|52160.83
23:40:14|52160.83
23:40:16|52176.02
23:40:16|52176.02
23:40:17|52176.02
23:40:19|52176.02
23:40:19|52176.02
23:40:20|52176.02
23:40:21|52176.02
23:40:22|52176.02
23:40:23|52176.02
23:40:25|52176.02
23:40:26|52176.02
23:40:27|52176.02
23:40:28|52176.02
23:40:29|52176.02
23:40:30|52176.02
23:40:31|52176.
23:40:33|52176.
23:40:34|52176.
23:40:35|52176.
23:40:36|52176.
23:40:37|52176.
23:40:38|52176.
23:40:39|52176.
23:40:40|52176.
23:40:41|52176.
23:40:42|52176.
23:40:43|52176.
23:40:44|52176.
23:40:45|52176.
23:40:45|52176.
23:40:47|52176.
23:40:48|52176.
23:40:48|52176.
23:40:50|52176.
23:40:51|52176.
23:40:52|52182.
23:40:53|52182.
23:40:54|52182.
23:40:55|52182.
23:40:56|52182.
23:40:57|52182.
23:40:57|52182.
23:40:58|52182.
23:41:00|52182.
23:41:01|52182.
23:41:02|52182.
23:41:03|52182.
23:41:05|52182.
23:41:05|52182.
23:41:06|52182.
23:41:07|52182.
23:41:08|52182.
23:41:10|52178.01
23:41:10|52178.01
23:41:11|52178.01
23:41:12|52178.01
23:41:14|52178.01
23:41:14|52178.01
23:41:15|52178.01
23:41:16|52178.01
23:41:18|52178.01
23:41:19|52181.97
23:41:20|52181.97
23:41:21|52181.97
23:41:22|52181.97
23:41:23|52181.97
23:41:23|52181.97
23:41:26|52181.97
23:41:27|52181.97
23:41:27|52181.97
23:41:28|52181.97
23:41:29|52181.97
23:41:31|52181.97
23:41:32|52181.97
23:41:33|52181.97
23:41:33|52181.97
23:41:35|52181.97
23:41:36|52181.97
23:41:37|52181.97
23:41:38|52181.97
23:41:39|52180.3
23:41:40|52180.3
23:41:41|52180.3
23:41:42|52180.3
23:41:42|52180.3
23:41:44|52180.3
23:41:46|52180.3
23:41:46|52180.3
23:41:47|52180.3
23:41:49|52180.3
23:41:49|52180.3
23:41:50|52180.3
23:41:51|52180.3
23:41:52|52180.3
23:41:54|52180.3
23:41:54|52180.3
23:41:56|52180.3
23:41:57|52180.3
23:41:58|52180.3
23:41:59|52180.3
23:42:00|52180.3
23:42:00|52180.3
23:42:01|52180.29
23:42:02|52180.29
23:42:03|52180.29
23:42:04|52180.29
23:42:06|52180.29
23:42:07|52180.29
23:42:07|52180.3
23:42:09|52180.3
23:42:09|52180.3
23:42:10|52180.3
23:42:11|52180.3
23:42:12|52180.3
23:42:14|52180.3
23:42:15|52180.3
23:42:16|52180.3
23:42:16|52180.3
23:42:17|52180.3
23:42:19|52180.3
23:42:19|52180.3
23:42:20|52180.3
23:42:22|52180.3
23:42:23|52180.3
23:42:23|52180.3
23:42:24|52180.3
23:42:26|52180.3
23:42:28|52180.3
23:42:28|52180.3
23:42:30|52180.3
23:42:31|52180.3
23:42:32|52180.3
23:42:33|52185.04
23:42:34|52185.04
23:42:35|52185.04
23:42:36|52185.04
23:42:37|52185.04
23:42:39|52185.04
23:42:39|52185.04
23:42:40|52185.04
23:42:41|52185.04
23:42:42|52185.04
23:42:44|52185.04
23:42:45|52185.04
23:42:46|52185.04
23:42:47|52185.04
23:42:48|52185.04
23:42:49|52185.04
23:42:50|52184.25
23:42:51|52184.25
23:42:52|52184.25
23:42:52|52184.25
23:42:54|52184.25
23:42:55|52184.25
23:42:56|52184.25
23:42:57|52184.25
23:42:58|52184.25
23:42:59|52184.25
23:43:00|52184.25
23:43:01|52184.25
23:43:02|52179.69
23:43:03|52179.69
23:43:04|52172.79
23:43:05|52171.17
23:43:06|52171.17
23:43:07|52171.17
23:43:08|52171.17
23:43:09|52171.17
23:43:10|52171.17
23:43:11|52171.17
23:43:12|52171.17
23:43:13|52171.17
23:43:14|52171.17
23:43:15|52171.17
23:43:16|52171.17
23:43:17|52171.17
23:43:18|52171.17
23:43:19|52171.17
23:43:20|52171.17
23:43:21|52171.17
23:43:22|52171.17
23:43:23|52171.17
23:43:24|52171.17
23:43:26|52171.17
23:43:26|52171.17
23:43:27|52171.17
23:43:28|52171.17
23:43:30|52171.17
23:43:30|52171.17
23:43:32|52171.17
23:43:33|52171.17
23:43:34|52171.17
23:43:35|52171.17
23:43:36|52171.17
23:43:37|52171.17
23:43:38|52171.17
23:43:39|52171.17
23:43:40|52171.17
23:43:41|52171.17
23:43:42|52171.17
23:43:43|52171.17
23:43:44|52171.17
23:43:45|52171.17
23:43:46|52171.17
23:43:47|52171.17
23:43:48|52171.17
23:43:49|52171.17
23:43:50|52171.17
23:43:51|52189.96
23:43:52|52197.09
23:43:53|52224.79
23:43:54|52224.34
23:43:55|52226.22
23:43:56|52237.5
23:43:58|52237.5
23:43:58|52237.5
23:43:59|52239.93
23:44:01|52239.54
23:44:01|52239.54
23:44:02|52239.54
23:44:03|52239.54
23:44:04|52239.54
23:44:05|52239.54
23:44:06|52239.54
23:44:07|52239.54
23:44:08|52239.54
23:44:09|52239.54
23:44:10|52239.54
23:44:11|52239.54
23:44:12|52239.54
23:44:13|52237.86
23:44:15|52237.86
23:44:16|52237.86
23:44:16|52237.86
23:44:18|52237.86
23:44:18|52237.86
23:44:19|52237.86
23:44:20|52237.87
23:44:22|52239.94
23:44:23|52239.94
23:44:23|52241.17
23:44:24|52241.17
23:44:25|52241.17
23:44:27|52241.17
23:44:27|52241.17
23:44:28|52241.17
23:44:30|52241.17
23:44:31|52247.61
23:44:32|52249.99
23:44:33|52249.99
23:44:34|52249.99
23:44:35|52249.99
23:44:36|52245.03
23:44:37|52231.5
23:44:38|52210.71
23:44:39|52210.71
23:44:40|52210.71
23:44:41|52210.71
23:44:42|52210.71
23:44:43|52210.71
23:44:44|52210.71
23:44:45|52210.71
23:44:46|52210.71
23:44:47|52209.41
23:44:48|52208.73
23:44:49|52205.72
23:44:50|52205.72
23:44:51|52205.72
23:44:52|52205.72
23:44:53|52205.72
23:44:54|52205.72
23:44:56|52205.72
23:44:56|52205.72
23:44:58|52205.72
23:44:58|52199.6
23:44:59|52199.6
23:45:00|52199.6
23:45:01|52199.6
23:45:02|52199.6
23:45:04|52209.88
23:45:05|52209.88
23:45:05|52209.88
23:45:07|52209.88
23:45:08|52209.88
23:45:08|52209.88
23:45:09|52209.88
23:45:10|52209.88
23:45:11|52209.88
23:45:12|52209.88
23:45:13|52210.54
23:45:14|52226.15
23:45:15|52226.15
23:45:16|52228.13
23:45:17|52228.13
23:45:18|52228.13
23:45:19|52228.13
23:45:21|52228.13
23:45:21|52228.13
23:45:22|52228.13
23:45:24|52228.13
23:45:24|52228.13
23:45:26|52229.48
23:45:26|52229.48
23:45:27|52229.48
23:45:29|52229.48
23:45:30|52229.48
23:45:32|52229.48
23:45:32|52229.48
23:45:34|52239.71
23:45:35|52233.98
23:45:36|52233.98
23:45:37|52233.98
23:45:38|52233.98
23:45:39|52233.98
23:45:40|52233.98
23:45:41|52233.98
23:45:42|52233.98
23:45:43|52233.98
23:45:44|52233.98
23:45:46|52233.99
23:45:47|52233.99
23:45:48|52233.99
23:45:49|52233.99
23:45:50|52238.04
23:45:50|52238.04
23:45:52|52238.04
23:45:53|52238.04
23:45:53|52238.04
23:45:54|52246.31
23:45:55|52246.31
23:45:57|52246.31
23:45:58|52246.31
23:45:59|52255.2
23:45:59|52255.2
23:46:02|52255.2
23:46:03|52255.2
23:46:04|52255.2
23:46:05|52255.2
23:46:05|52252.78
23:46:07|52250.25
23:46:07|52250.25
23:46:08|52250.25
23:46:09|52250.25
23:46:11|52250.25
23:46:11|52250.25
23:46:13|52250.25
23:46:14|52249.72
23:46:15|52249.72
23:46:15|52249.72
23:46:17|52249.72
23:46:18|52249.72
23:46:19|52249.72
23:46:20|52249.72
23:46:21|52249.72
23:46:22|52249.72
23:46:23|52249.72
23:46:24|52245.33
23:46:24|52235.39
23:46:26|52235.39
23:46:27|52235.39
23:46:28|52235.39
23:46:29|52235.39
23:46:29|52235.39
23:46:31|52235.39
23:46:33|52235.39
23:46:34|52236.59
23:46:35|52236.59
23:46:35|52236.59
23:46:36|52236.59
23:46:38|52236.59
23:46:38|52236.59
23:46:41|52236.59
23:46:41|52241.59
23:46:42|52241.59
23:46:44|52241.59
23:46:44|52241.59
23:46:46|52241.59
23:46:46|52241.59
23:46:48|52241.59
23:46:49|52241.59
23:46:49|52241.59
23:46:51|52241.59
23:46:52|52241.59
23:46:53|52241.59
23:46:54|52241.59
23:46:55|52241.59
23:46:55|52241.59
23:46:57|52241.59
23:46:58|52241.59
23:46:59|52241.58
23:46:59|52241.58
23:47:00|52241.58
23:47:01|52241.58
23:47:03|52241.58
23:47:03|52241.58
23:47:05|52241.59
23:47:06|52241.59
23:47:06|52235.39
23:47:07|52235.39
23:47:09|52235.39
23:47:10|52235.39
23:47:11|52237.09
23:47:11|52236.86
23:47:12|52236.86
23:47:13|52236.86
23:47:14|52236.15
23:47:15|52229.99
23:47:16|52229.99
23:47:18|52229.99
23:47:18|52229.99
23:47:20|52229.99
23:47:20|52229.99
23:47:21|52229.99
23:47:23|52229.99
23:47:24|52229.99
23:47:25|52230.25
23:47:25|52230.25
23:47:27|52230.25
23:47:28|52230.25
23:47:29|52229.32
23:47:30|52225.26
23:47:32|52225.26
23:47:33|52221.5
23:47:34|52221.5
23:47:35|52221.5
23:47:36|52215.25
23:47:38|52213.68
23:47:38|52210.29
23:47:40|52210.29
23:47:41|52208.58
23:47:42|52208.58
23:47:43|52208.58
23:47:44|52208.58
23:47:45|52208.58
23:47:46|52208.58
23:47:47|52208.58
23:47:48|52208.58
23:47:49|52208.58
23:47:50|52208.58
23:47:51|52210.
23:47:52|52210.
23:47:53|52209.32
23:47:54|52209.32
23:47:55|52209.32
23:47:56|52209.32
23:47:57|52209.32
23:47:58|52209.32
23:47:59|52209.32
23:48:00|52209.32
23:48:02|52209.32
23:48:02|52209.32
23:48:03|52209.32
23:48:05|52206.96
23:48:05|52206.95
23:48:07|52206.95
23:48:07|52206.95
23:48:08|52206.95
23:48:09|52206.95
23:48:11|52206.95
23:48:12|52206.95
23:48:13|52206.95
23:48:14|52206.95
23:48:14|52206.95
23:48:16|52206.95
23:48:17|52206.95
23:48:17|52206.95
23:48:19|52206.95
23:48:19|52206.95
23:48:21|52206.95
23:48:22|52206.95
23:48:23|52206.95
23:48:23|52206.95
23:48:25|52206.95
23:48:25|52206.95
23:48:26|52206.
23:48:28|52206.
23:48:29|52206.
23:48:29|52206.
23:48:30|52206.
23:48:33|52204.
23:48:34|52204.
23:48:35|52204.
23:48:35|52202.79
23:48:36|52202.79
23:48:39|52202.79
23:48:40|52202.79
23:48:40|52202.79
23:48:41|52202.79
23:48:42|52203.36
23:48:43|52203.36
23:48:45|52203.36
23:48:45|52203.36
23:48:46|52203.36
23:48:47|52207.77
23:48:48|52207.77
23:48:49|52217.18
23:48:50|52217.18
23:48:52|52217.18
23:48:52|52217.18
23:48:53|52217.18
23:48:54|52217.18
23:48:56|52217.18
23:48:56|52217.18
23:48:57|52217.18
23:48:58|52217.18
23:49:00|52217.18
23:49:01|52217.18
23:49:01|52217.18
23:49:03|52217.18
23:49:03|52217.18
23:49:05|52217.18
23:49:05|52217.19
23:49:06|52217.18
23:49:07|52217.18
23:49:08|52217.18
23:49:10|52217.18
23:49:11|52216.93
23:49:11|52218.13
23:49:12|52218.13
23:49:14|52218.13
23:49:14|52218.13
23:49:15|52221.96
23:49:16|52221.96
23:49:17|52221.96
23:49:19|52221.96
23:49:20|52221.96
23:49:20|52221.96
23:49:21|52221.96
23:49:22|52221.96
23:49:23|52221.96
23:49:25|52221.96
23:49:25|52221.96
23:49:27|52221.96
23:49:27|52221.96
23:49:28|52221.96
23:49:30|52221.96
23:49:31|52221.96
23:49:31|52221.96
23:49:32|52221.96
23:49:34|52221.96
23:49:35|52221.96
23:49:37|52221.96
23:49:38|52217.3
23:49:39|52217.3
23:49:40|52217.3
23:49:41|52217.3
23:49:42|52217.3
23:49:43|52217.3
23:49:44|52217.3
23:49:45|52216.78
23:49:46|52216.78
23:49:47|52216.78
23:49:48|52216.78
23:49:49|52216.78
23:49:50|52216.78
23:49:51|52215.12
23:49:52|52215.12
23:49:53|52215.12
23:49:54|52215.12
23:49:55|52215.12
23:49:56|52215.12
23:49:57|52215.12
23:49:58|52215.12
23:49:59|52215.12
23:50:00|52215.12
23:50:01|52215.12
23:50:02|52215.12
23:50:03|52216.53
23:50:04|52216.53
23:50:05|52216.53
23:50:06|52216.53
23:50:07|52216.53
23:50:08|52216.53
23:50:09|52216.53
23:50:10|52216.53
23:50:11|52216.53
23:50:12|52222.85
23:50:13|52222.85
23:50:14|52222.85
23:50:15|52222.85
23:50:16|52222.85
23:50:17|52222.85
23:50:18|52222.85
23:50:19|52222.85
23:50:20|52222.85
23:50:21|52222.85
23:50:22|52222.85
23:50:23|52222.85
23:50:24|52222.85
23:50:25|52222.85
23:50:26|52222.85
23:50:27|52222.25
23:50:28|52222.25
23:50:29|52222.25
23:50:30|52222.25
23:50:31|52222.25
23:50:32|52222.25
23:50:33|52222.25
23:50:36|52222.25
23:50:36|52222.25
23:50:38|52222.25
23:50:38|52222.25
23:50:39|52222.25
23:50:40|52222.25
23:50:42|52222.25
23:50:42|52222.25
23:50:43|52222.25
23:50:44|52184.26
23:50:45|52184.26
23:50:47|52184.26
23:50:47|52184.02
23:50:49|52184.02
23:50:50|52184.02
23:50:51|52184.02
23:50:52|52184.02
23:50:53|52184.02
23:50:55|52184.02
23:50:55|52184.02
23:50:57|52184.02
23:50:57|52184.02
23:50:59|52184.02
23:50:59|52184.02
23:51:00|52184.02
23:51:01|52184.02
23:51:02|52184.02
23:51:03|52184.02
23:51:04|52184.02
23:51:06|52184.02
23:51:07|52184.02
23:51:08|52184.02
23:51:08|52184.02
23:51:10|52184.02
23:51:10|52179.3
23:51:12|52179.3
23:51:12|52179.3
23:51:13|52179.3
23:51:14|52179.3
23:51:15|52179.3
23:51:17|52179.3
23:51:18|52179.31
23:51:19|52179.93
23:51:20|52179.93
23:51:20|52179.93
23:51:22|52179.93
23:51:23|52179.93
23:51:24|52179.93
23:51:25|52179.93
23:51:25|52179.93
23:51:26|52179.93
23:51:27|52179.93
23:51:29|52179.93
23:51:30|52179.93
23:51:31|52195.29
23:51:32|52195.29
23:51:33|52195.29
23:51:33|52195.29
23:51:35|52195.29
23:51:36|52195.29
23:51:37|52195.29
23:51:38|52181.74
23:51:39|52181.74
23:51:40|52181.74
23:51:41|52181.74
23:51:42|52181.74
23:51:43|52181.74
23:51:44|52181.74
23:51:45|52181.74
23:51:46|52181.74
23:51:47|52181.74
23:51:48|52181.74
23:51:49|52181.74
23:51:50|52181.74
23:51:51|52181.74
23:51:52|52181.74
23:51:53|52181.74
23:51:54|52181.74
23:51:55|52181.74
23:51:56|52181.74
23:51:57|52181.74
23:51:58|52181.74
23:51:59|52181.74
23:52:00|52181.74
23:52:01|52181.74
23:52:02|52181.74
23:52:03|52181.74
23:52:04|52181.74
23:52:05|52181.74
23:52:06|52181.74
23:52:07|52181.74
23:52:08|52181.74
23:52:09|52181.74
23:52:10|52181.74
23:52:11|52181.74
23:52:12|52181.74
23:52:13|52181.74
23:52:14|52181.74
23:52:15|52181.74
23:52:16|52181.74
23:52:17|52181.74
23:52:18|52181.74
23:52:19|52181.74
23:52:20|52181.74
23:52:21|52181.74
23:52:23|52181.74
23:52:23|52181.74
23:52:24|52181.74
23:52:25|52181.74
23:52:26|52181.74
23:52:28|52181.74
23:52:28|52181.74
23:52:29|52181.74
23:52:30|52181.74
23:52:31|52181.74
23:52:32|52181.8
23:52:33|52181.8
23:52:34|52181.8
23:52:36|52181.8
23:52:38|52181.8
23:52:38|52181.8
23:52:40|52181.8
23:52:41|52181.8
23:52:41|52181.8
23:52:42|52181.8
23:52:44|52181.8
23:52:45|52181.8
23:52:46|52181.8
23:52:47|52181.8
23:52:48|52181.8
23:52:49|52181.8
23:52:50|52181.8
23:52:51|52181.8
23:52:52|52181.8
23:52:53|52181.8
23:52:54|52181.8
23:52:56|52200.
23:52:56|52200.
23:52:58|52200.
23:52:58|52200.
23:52:59|52200.
23:53:01|52200.
23:53:01|52198.53
23:53:03|52198.53
23:53:03|52198.53
23:53:05|52198.53
23:53:05|52198.53
23:53:06|52198.53
23:53:07|52198.53
23:53:09|52198.53
23:53:09|52198.53
23:53:10|52198.53
23:53:11|52198.53
23:53:12|52198.53
23:53:13|52198.53
23:53:14|52198.53
23:53:16|52198.53
23:53:17|52198.53
23:53:17|52198.53
23:53:18|52198.53
23:53:19|52198.53
23:53:21|52198.53
23:53:21|52198.53
23:53:23|52198.53
23:53:23|52198.53
23:53:24|52180.86
23:53:25|52180.86
23:53:27|52180.86
23:53:27|52180.86
23:53:28|52180.86
23:53:30|52180.86
23:53:30|52180.86
23:53:31|52180.86
23:53:32|52180.86
23:53:34|52180.86
23:53:35|52180.86
23:53:36|52180.86
23:53:38|52180.86
23:53:38|52180.86
23:53:40|52180.86
23:53:41|52180.86
23:53:41|52180.86
23:53:42|52180.86
23:53:44|52180.86
23:53:45|52180.86
23:53:46|52180.86
23:53:47|52180.86
23:53:48|52180.85
23:53:49|52180.85
23:53:49|52180.85
23:53:50|52180.85
23:53:51|52180.85
23:53:53|52180.86
23:53:54|52180.86
23:53:55|52180.86
23:53:55|52180.86
23:53:57|52180.86
23:53:58|52180.86
23:53:59|52180.85
23:54:00|52180.85
23:54:01|52180.85
23:54:02|52180.85
23:54:03|52180.85
23:54:04|52180.85
23:54:05|52180.85
23:54:06|52180.86
23:54:07|52180.86
23:54:08|52180.86
23:54:09|52180.86
23:54:10|52180.86
23:54:11|52180.86
23:54:12|52180.86
23:54:13|52180.86
23:54:14|52180.86
23:54:15|52180.86
23:54:16|52180.86
23:54:17|52180.86
23:54:18|52180.86
23:54:19|52180.86
23:54:20|52180.85
23:54:21|52180.85
23:54:22|52180.85
23:54:23|52180.85
23:54:24|52180.85
23:54:25|52180.85
23:54:26|52180.85
23:54:27|52180.85
23:54:28|52180.85
23:54:29|52180.85
23:54:30|52180.85
23:54:31|52180.85
23:54:32|52180.85
23:54:33|52180.85
23:54:34|52180.85
23:54:35|52172.93
23:54:37|52177.99
23:54:37|52177.99
23:54:38|52178.
23:54:40|52177.99
23:54:41|52177.99
23:54:42|52176.71
23:54:43|52176.71
23:54:44|52176.71
23:54:45|52176.71
23:54:46|52176.71
23:54:47|52171.14
23:54:48|52171.14
23:54:49|52171.14
23:54:49|52161.52
23:54:51|52161.52
23:54:52|52161.52
23:54:53|52161.52
23:54:55|52161.52
23:54:55|52161.52
23:54:56|52161.52
23:54:57|52161.52
23:54:58|52161.52
23:54:59|52161.52
23:55:00|52161.52
23:55:02|52161.51
23:55:03|52156.
23:55:04|52156.
23:55:05|52156.
23:55:06|52156.
23:55:06|52156.
23:55:08|52156.
23:55:09|52156.
23:55:10|52156.
23:55:10|52156.
23:55:12|52156.
23:55:13|52156.
23:55:13|52148.11
23:55:14|52148.11
23:55:15|52148.11
23:55:17|52154.04
23:55:18|52154.04
23:55:19|52154.04
23:55:20|52154.04
23:55:21|52154.04
23:55:21|52154.04
23:55:24|52154.04
23:55:24|52154.04
23:55:25|52154.04
23:55:26|52154.04
23:55:27|52183.74
23:55:28|52193.62
23:55:29|52193.62
23:55:30|52193.62
23:55:32|52179.95
23:55:32|52179.95
23:55:34|52179.95
23:55:35|52179.95
23:55:37|52170.75
23:55:38|52170.75
23:55:39|52170.75
23:55:40|52170.75
23:55:41|52170.75
23:55:41|52170.75
23:55:43|52167.46
23:55:43|52167.46
23:55:45|52167.46
23:55:47|52167.46
23:55:47|52167.46
23:55:48|52167.46
23:55:49|52167.46
23:55:50|52167.46
23:55:51|52167.46
23:55:52|52167.46
23:55:53|52167.46
23:55:54|52167.46
23:55:55|52167.46
23:55:57|52167.46
23:55:57|52167.46
23:55:59|52167.46
23:55:59|52167.46
23:56:00|52167.46
23:56:02|52167.46
23:56:03|52167.46
23:56:04|52167.46
23:56:05|52167.46
23:56:05|52167.46
23:56:07|52167.46
23:56:08|52167.46
23:56:09|52167.46
23:56:10|52167.46
23:56:11|52167.46
23:56:12|52167.46
23:56:13|52167.46
23:56:14|52164.27
23:56:15|52164.27
23:56:16|52164.27
23:56:17|52164.27
23:56:19|52164.27
23:56:19|52164.27
23:56:20|52164.27
23:56:21|52164.27
23:56:22|52164.27
23:56:23|52164.01
23:56:24|52164.02
23:56:26|52164.02
23:56:27|52164.02
23:56:27|52164.02
23:56:29|52164.02
23:56:30|52164.02
23:56:30|52164.02
23:56:31|52164.02
23:56:33|52164.02
23:56:33|52164.02
23:56:35|52164.02
23:56:37|52164.02
23:56:38|52164.02
23:56:39|52164.02
23:56:39|52164.02
23:56:42|52164.02
23:56:42|52164.02
23:56:43|52164.02
23:56:45|52164.02
23:56:46|52164.02
23:56:47|52164.02
23:56:48|52164.02
23:56:48|52164.02
23:56:49|52164.02
23:56:51|52173.35
23:56:51|52173.35
23:56:53|52173.35
23:56:53|52173.35
23:56:55|52173.35
23:56:55|52173.35
23:56:57|52173.35
23:56:58|52173.35
23:56:59|52173.35
23:57:00|52173.35
23:57:01|52173.35
23:57:01|52173.35
23:57:03|52173.35
23:57:04|52173.35
23:57:05|52173.35
23:57:06|52173.35
23:57:07|52173.35
23:57:08|52173.37
23:57:09|52173.37
23:57:10|52173.37
23:57:11|52173.37
23:57:12|52173.37
23:57:14|52173.37
23:57:15|52173.37
23:57:16|52173.37
23:57:16|52173.37
23:57:18|52173.37
23:57:19|52173.38
23:57:20|52173.38
23:57:21|52173.38
23:57:22|52173.38
23:57:23|52173.38
23:57:24|52173.38
23:57:25|52173.38
23:57:26|52173.38
23:57:27|52173.38
23:57:28|52173.38
23:57:29|52173.38
23:57:30|52173.38
23:57:31|52173.38
23:57:32|52173.38
23:57:33|52173.38
23:57:34|52173.38
23:57:35|52173.38
23:57:37|52173.38
23:57:38|52173.38
23:57:39|52173.38
23:57:40|52173.38
23:57:41|52173.38
23:57:42|52176.34
23:57:43|52176.34
23:57:44|52176.34
23:57:45|52176.34
23:57:46|52176.34
23:57:47|52176.34
23:57:48|52176.34
23:57:49|52176.34
23:57:50|52176.34
23:57:51|52176.35
23:57:52|52176.35
23:57:53|52176.35
23:57:54|52176.35
23:57:55|52176.35
23:57:56|52176.35
23:57:57|52176.35
23:57:58|52176.35
23:57:59|52176.35
23:58:00|52176.35
23:58:01|52176.35
23:58:02|52176.35
23:58:03|52176.35
23:58:04|52176.35
23:58:05|52176.35
23:58:06|52176.35
23:58:07|52176.35
23:58:08|52176.35
23:58:09|52176.35
23:58:10|52176.35
23:58:11|52176.35
23:58:12|52176.35
23:58:13|52176.35
23:58:15|52175.77
23:58:15|52175.77
23:58:16|52175.77
23:58:17|52175.77
23:58:19|52175.77
23:58:20|52156.01
23:58:20|52156.01
23:58:21|52156.01
23:58:22|52156.02
23:58:24|52156.02
23:58:24|52156.02
23:58:26|52156.02
23:58:26|52156.02
23:58:28|52156.02
23:58:29|52156.02
23:58:30|52156.02
23:58:31|52157.48
23:58:32|52157.48
23:58:33|52157.47
23:58:34|52157.47
23:58:35|52157.47
23:58:36|52157.47
23:58:37|52157.47
23:58:38|52157.47
23:58:39|52157.47
23:58:40|52157.47
23:58:41|52157.47
23:58:42|52157.47
23:58:43|52157.47
23:58:44|52157.47
23:58:45|52157.47
23:58:47|52157.47
23:58:48|52157.47
23:58:48|52157.47
23:58:50|52157.47
23:58:50|52157.47
23:58:52|52157.47
23:58:53|52157.47
23:58:54|52157.47
23:58:55|52157.47
23:58:56|52157.48
23:58:57|52157.48
23:58:58|52157.48
23:58:59|52157.48
23:59:00|52157.48
23:59:00|52157.48
23:59:02|52157.48
23:59:02|52157.48
23:59:04|52157.48
23:59:05|52157.48
23:59:06|52157.48
23:59:07|52157.48
23:59:08|52157.48
23:59:08|52157.48
23:59:10|52157.48
23:59:11|52157.48
23:59:12|52157.48
23:59:12|52157.48
23:59:14|52157.48
23:59:15|52157.48
23:59:16|52157.48
23:59:17|52157.48
23:59:18|52157.48
23:59:18|52157.48
23:59:20|52157.48
23:59:21|52157.48
23:59:22|52157.48
23:59:22|52160.
23:59:24|52160.
23:59:24|52160.
23:59:26|52160.
23:59:26|52160.
23:59:28|52160.
23:59:28|52160.35
23:59:30|52160.35
23:59:31|52160.35
23:59:32|52160.35
23:59:33|52160.35
23:59:34|52160.35
23:59:34|52160.35
23:59:37|52160.35
23:59:37|52160.35
23:59:38|52160.35
23:59:40|52160.35
23:59:40|52160.35
23:59:42|52160.35
23:59:43|52160.35
23:59:44|52160.35
23:59:46|52160.35
23:59:47|52160.35
23:59:48|52160.35
23:59:49|52160.35
23:59:50|52160.35
23:59:51|52160.35
23:59:52|52160.35
23:59:53|52160.35
23:59:54|52160.35
23:59:55|52160.35
23:59:56|52160.35
23:59:57|52160.35
23:59:58|52160.35
23:59:59|52160.35