00:00:00|51836.
00:00:00|51836.
00:00:01|51836.
00:00:02|51836.
00:00:03|51836.
00:00:05|51836.
00:00:06|51836.
00:00:07|51836.
00:00:08|51836.
00:00:09|51842.
00:00:09|51842.
00:00:10|51842.
00:00:11|51828.
00:00:12|51828.
00:00:14|51828.
00:00:15|51826.01
00:00:15|51820.01
00:00:17|51820.01
00:00:17|51820.01
00:00:20|51820.01
00:00:21|51820.01
00:00:21|51820.01
00:00:23|51820.01
00:00:24|51837.98
00:00:25|51837.98
00:00:26|51837.98
00:00:27|51837.98
00:00:28|51837.98
00:00:28|51838.
00:00:29|51837.99
00:00:31|51837.99
00:00:32|51837.99
00:00:33|51837.99
00:00:34|51837.99
00:00:35|51837.99
00:00:36|51838.
00:00:37|51838.
00:00:38|51838.
00:00:39|51838.
00:00:40|51838.
00:00:41|51838.
00:00:42|51837.99
00:00:43|51837.99
00:00:44|51837.99
00:00:45|51837.99
00:00:46|51837.99
00:00:47|51837.99
00:00:48|51837.99
00:00:49|51837.99
00:00:50|51843.73
00:00:51|51843.73
00:00:53|51843.73
00:00:54|51843.73
00:00:54|51843.73
00:00:55|51843.73
00:00:56|51843.73
00:00:57|51843.73
00:00:58|51842.05
00:00:59|51842.05
00:01:00|51842.05
00:01:01|51842.05
00:01:02|51842.05
00:01:03|51842.05
00:01:04|51842.05
00:01:05|51842.05
00:01:07|51842.05
00:01:08|51842.05
00:01:08|51842.05
00:01:10|51842.05
00:01:10|51818.01
00:01:11|51818.01
00:01:13|51818.01
00:01:14|51818.01
00:01:14|51818.01
00:01:15|51818.01
00:01:17|51818.01
00:01:18|51818.01
00:01:19|51818.01
00:01:21|51818.01
00:01:21|51818.01
00:01:23|51818.01
00:01:24|51818.01
00:01:25|51818.01
00:01:26|51816.63
00:01:27|51813.12
00:01:29|51820.
00:01:30|51820.
00:01:31|51820.
00:01:31|51820.
00:01:33|51820.
00:01:34|51820.
00:01:35|51820.
00:01:36|51820.
00:01:36|51820.
00:01:37|51820.
00:01:39|51820.
00:01:39|51820.
00:01:40|51820.
00:01:41|51820.
00:01:42|51820.
00:01:44|51820.
00:01:45|51820.
00:01:46|51820.
00:01:47|51820.
00:01:48|51820.
00:01:48|51820.
00:01:50|51820.
00:01:50|51820.
00:01:51|51820.
00:01:53|51820.
00:01:54|51820.
00:01:55|51820.
00:01:56|51820.
00:01:57|51820.
00:01:58|51820.
00:01:59|51827.02
00:02:00|51827.02
00:02:01|51827.02
00:02:02|51827.02
00:02:03|51827.02
00:02:04|51827.02
00:02:05|51827.02
00:02:06|51827.02
00:02:06|51827.02
00:02:08|51827.02
00:02:09|51827.02
00:02:10|51827.02
00:02:11|51827.02
00:02:12|51827.02
00:02:13|51827.02
00:02:14|51827.02
00:02:15|51827.02
00:02:16|51837.99
00:02:17|51837.99
00:02:18|51837.99
00:02:19|51837.99
00:02:20|51837.99
00:02:22|51837.99
00:02:23|51837.99
00:02:24|51837.99
00:02:25|51837.99
00:02:26|51837.99
00:02:27|51837.99
00:02:28|51837.99
00:02:29|51837.99
00:02:30|51837.99
00:02:31|51837.99
00:02:32|51837.99
00:02:33|51837.99
00:02:34|51837.99
00:02:35|51837.99
00:02:36|51837.99
00:02:37|51837.99
00:02:38|51837.99
00:02:39|51837.99
00:02:40|51837.99
00:02:41|51837.99
00:02:42|51837.99
00:02:44|51844.52
00:02:44|51844.52
00:02:45|51846.11
00:02:47|51846.11
00:02:48|51846.11
00:02:48|51846.11
00:02:50|51846.11
00:02:50|51846.11
00:02:52|51846.11
00:02:52|51846.11
00:02:54|51846.11
00:02:55|51846.11
00:02:56|51846.11
00:02:57|51846.11
00:02:58|51846.11
00:02:58|51846.11
00:03:00|51846.11
00:03:01|51846.11
00:03:02|51846.11
00:03:03|51860.
00:03:04|51860.
00:03:05|51859.99
00:03:05|51859.99
00:03:07|51859.99
00:03:08|51859.99
00:03:08|51859.99
00:03:10|51859.99
00:03:11|51859.99
00:03:12|51859.99
00:03:13|51863.45
00:03:14|51866.53
00:03:14|51866.53
00:03:15|51869.26
00:03:17|51875.37
00:03:18|51875.37
00:03:19|51875.37
00:03:20|51875.37
00:03:20|51875.37
00:03:23|51876.98
00:03:24|51876.98
00:03:25|51876.98
00:03:26|51881.36
00:03:27|51881.36
00:03:28|51881.36
00:03:29|51881.36
00:03:30|51885.98
00:03:31|51885.98
00:03:32|51884.01
00:03:33|51883.47
00:03:34|51883.47
00:03:36|51883.47
00:03:36|51883.47
00:03:38|51883.47
00:03:39|51883.47
00:03:40|51883.47
00:03:40|51883.47
00:03:41|51883.47
00:03:43|51883.47
00:03:44|51874.27
00:03:44|51874.27
00:03:46|51874.27
00:03:47|51874.27
00:03:48|51874.27
00:03:49|51874.27
00:03:50|51874.27
00:03:51|51874.27
00:03:52|51874.27
00:03:53|51874.27
00:03:53|51874.27
00:03:55|51875.12
00:03:56|51875.12
00:03:57|51875.12
00:03:58|51876.15
00:03:59|51876.15
00:03:59|51876.15
00:04:01|51876.15
00:04:01|51876.15
00:04:03|51881.99
00:04:04|51881.99
00:04:04|51881.99
00:04:06|51881.99
00:04:07|51881.99
00:04:08|51881.99
00:04:09|51881.99
00:04:10|51881.99
00:04:11|51881.99
00:04:12|51882.
00:04:13|51882.
00:04:14|51882.
00:04:15|51882.
00:04:16|51882.
00:04:17|51882.
00:04:18|51882.
00:04:19|51882.
00:04:20|51882.
00:04:21|51882.
00:04:22|51882.
00:04:24|51882.
00:04:25|51882.
00:04:25|51882.
00:04:27|51882.
00:04:28|51882.
00:04:29|51882.
00:04:30|51882.
00:04:31|51882.
00:04:32|51882.
00:04:33|51882.
00:04:34|51882.
00:04:35|51881.99
00:04:36|51881.99
00:04:37|51881.99
00:04:39|51881.99
00:04:40|51881.99
00:04:40|51881.99
00:04:41|51881.99
00:04:42|51881.99
00:04:43|51881.99
00:04:44|51881.99
00:04:45|51881.99
00:04:47|51881.99
00:04:48|51882.
00:04:48|51882.
00:04:50|51882.
00:04:50|51882.
00:04:52|51882.
00:04:53|51882.
00:04:53|51882.
00:04:54|51882.
00:04:56|51882.
00:04:57|51882.
00:04:58|51885.73
00:04:58|51885.73
00:05:00|51885.73
00:05:00|51885.73
00:05:02|51885.73
00:05:02|51885.73
00:05:03|51885.73
00:05:05|51889.93
00:05:06|51889.93
00:05:07|51884.11
00:05:07|51884.11
00:05:08|51884.11
00:05:09|51884.11
00:05:11|51884.11
00:05:12|51894.76
00:05:13|51894.76
00:05:14|51894.76
00:05:15|51894.76
00:05:16|51894.76
00:05:17|51904.
00:05:18|51904.
00:05:19|51904.
00:05:20|51904.
00:05:21|51904.
00:05:22|51904.
00:05:23|51906.
00:05:25|51906.
00:05:25|51906.
00:05:27|51906.
00:05:28|51914.
00:05:29|51914.
00:05:31|51914.
00:05:32|51914.
00:05:33|51914.
00:05:34|51914.
00:05:34|51914.
00:05:36|51914.
00:05:36|51914.
00:05:38|51917.73
00:05:38|51917.73
00:05:40|51919.98
00:05:41|51919.98
00:05:41|51919.98
00:05:43|51919.98
00:05:44|51919.98
00:05:45|51919.98
00:05:46|51919.98
00:05:46|51908.21
00:05:48|51908.21
00:05:49|51894.02
00:05:49|51894.02
00:05:51|51894.02
00:05:52|51894.02
00:05:52|51894.02
00:05:54|51896.5
00:05:55|51896.51
00:05:56|51896.51
00:05:57|51896.51
00:05:58|51896.51
00:05:59|51896.51
00:06:00|51896.51
00:06:01|51896.51
00:06:02|51896.51
00:06:03|51896.51
00:06:04|51896.51
00:06:05|51896.51
00:06:06|51896.51
00:06:07|51896.51
00:06:08|51896.51
00:06:09|51896.51
00:06:10|51896.51
00:06:11|51896.51
00:06:12|51897.95
00:06:13|51897.95
00:06:14|51897.95
00:06:15|51897.95
00:06:16|51897.95
00:06:17|51897.95
00:06:18|51897.95
00:06:19|51897.95
00:06:20|51897.95
00:06:21|51897.95
00:06:22|51897.95
00:06:23|51897.95
00:06:25|51897.94
00:06:27|51893.03
00:06:28|51893.03
00:06:29|51893.03
00:06:30|51893.03
00:06:31|51893.03
00:06:31|51893.03
00:06:32|51893.03
00:06:33|51893.03
00:06:34|51893.03
00:06:35|51893.03
00:06:37|51893.03
00:06:37|51893.03
00:06:39|51893.03
00:06:40|51893.03
00:06:40|51888.
00:06:42|51888.
00:06:43|51888.
00:06:44|51888.
00:06:44|51888.
00:06:46|51888.
00:06:47|51888.
00:06:48|51888.
00:06:48|51888.
00:06:50|51888.
00:06:51|51888.
00:06:52|51888.
00:06:53|51888.
00:06:54|51888.
00:06:55|51888.
00:06:56|51888.
00:06:57|51888.
00:06:58|51888.
00:06:59|51888.
00:07:00|51888.
00:07:01|51888.
00:07:02|51888.
00:07:03|51888.
00:07:04|51888.
00:07:05|51888.
00:07:06|51888.
00:07:07|51888.
00:07:09|51888.
00:07:09|51888.
00:07:10|51888.
00:07:12|51888.
00:07:12|51888.
00:07:13|51888.
00:07:15|51888.
00:07:15|51888.
00:07:16|51891.7
00:07:17|51891.83
00:07:18|51891.83
00:07:19|51891.83
00:07:20|51891.83
00:07:21|51894.
00:07:22|51894.
00:07:24|51894.
00:07:24|51900.71
00:07:26|51907.51
00:07:28|51910.
00:07:28|51915.76
00:07:30|51915.76
00:07:31|51915.76
00:07:31|51915.76
00:07:33|51915.76
00:07:34|51915.76
00:07:35|51914.25
00:07:36|51914.25
00:07:37|51914.25
00:07:39|51914.25
00:07:40|51914.25
00:07:41|51914.25
00:07:42|51914.25
00:07:42|51914.25
00:07:43|51914.25
00:07:44|51914.25
00:07:45|51914.25
00:07:46|51914.25
00:07:48|51914.25
00:07:49|51914.25
00:07:49|51914.25
00:07:50|51914.25
00:07:52|51910.46
00:07:53|51910.46
00:07:54|51910.46
00:07:54|51910.46
00:07:55|51910.46
00:07:57|51910.46
00:07:58|51910.46
00:07:59|51910.
00:08:00|51910.
00:08:01|51910.
00:08:02|51910.
00:08:03|51910.
00:08:04|51910.
00:08:04|51910.
00:08:06|51910.
00:08:07|51910.
00:08:08|51910.
00:08:09|51910.
00:08:09|51910.
00:08:10|51910.
00:08:11|51910.
00:08:13|51910.
00:08:14|51910.
00:08:14|51910.
00:08:16|51910.
00:08:17|51910.
00:08:18|51910.
00:08:18|51910.
00:08:20|51910.
00:08:20|51910.
00:08:21|51910.
00:08:23|51910.
00:08:23|51910.
00:08:25|51909.62
00:08:26|51896.13
00:08:26|51896.14
00:08:27|51896.14
00:08:29|51896.14
00:08:30|51896.14
00:08:31|51896.14
00:08:32|51896.14
00:08:33|51896.14
00:08:34|51896.14
00:08:35|51896.14
00:08:36|51896.14
00:08:37|51896.14
00:08:38|51896.14
00:08:38|51896.14
00:08:40|51896.14
00:08:41|51896.14
00:08:42|51896.14
00:08:42|51896.14
00:08:44|51896.14
00:08:44|51896.14
00:08:46|51896.14
00:08:47|51896.98
00:08:48|51896.99
00:08:49|51896.99
00:08:50|51896.99
00:08:51|51896.99
00:08:52|51896.99
00:08:53|51896.99
00:08:54|51893.6
00:08:55|51893.6
00:08:57|51889.86
00:08:58|51889.86
00:08:58|51885.58
00:08:59|51878.57
00:09:00|51878.57
00:09:01|51878.57
00:09:02|51878.57
00:09:03|51878.57
00:09:05|51878.57
00:09:05|51880.46
00:09:07|51880.46
00:09:07|51880.46
00:09:09|51880.46
00:09:10|51880.46
00:09:10|51880.46
00:09:12|51889.87
00:09:12|51889.87
00:09:13|51889.87
00:09:15|51889.87
00:09:17|51889.87
00:09:18|51903.55
00:09:18|51903.55
00:09:19|51903.55
00:09:21|51916.
00:09:21|51916.
00:09:22|51916.
00:09:23|51915.99
00:09:25|51915.99
00:09:26|51915.99
00:09:26|51915.99
00:09:28|51915.99
00:09:29|51915.99
00:09:30|51916.
00:09:32|51916.
00:09:33|51916.
00:09:33|51916.
00:09:34|51916.
00:09:35|51916.
00:09:36|51916.
00:09:37|51916.
00:09:38|51916.
00:09:40|51916.
00:09:41|51916.
00:09:42|51916.
00:09:43|51916.
00:09:44|51916.
00:09:45|51916.
00:09:45|51916.
00:09:47|51916.
00:09:48|51916.
00:09:49|51916.
00:09:50|51916.
00:09:51|51916.
00:09:52|51919.74
00:09:52|51919.74
00:09:54|51919.73
00:09:55|51919.73
00:09:56|51919.73
00:09:56|51919.74
00:09:58|51919.74
00:09:59|51919.74
00:09:59|51914.
00:10:01|51914.
00:10:02|51914.
00:10:02|51911.31
00:10:04|51911.31
00:10:04|51917.98
00:10:05|51917.98
00:10:07|51917.98
00:10:07|51917.98
00:10:09|51904.74
00:10:09|51904.74
00:10:10|51904.74
00:10:12|51904.74
00:10:13|51904.74
00:10:14|51904.74
00:10:15|51900.01
00:10:16|51900.01
00:10:17|51900.01
00:10:18|51900.01
00:10:19|51907.25
00:10:20|51907.25
00:10:21|51912.
00:10:22|51912.
00:10:23|51912.
00:10:24|51912.
00:10:25|51912.11
00:10:26|51912.11
00:10:27|51912.11
00:10:28|51912.11
00:10:29|51912.11
00:10:31|51912.11
00:10:31|51912.11
00:10:32|51912.11
00:10:34|51924.35
00:10:34|51924.35
00:10:36|51916.06
00:10:37|51916.06
00:10:37|51907.76
00:10:39|51907.76
00:10:39|51914.71
00:10:40|51914.71
00:10:41|51914.71
00:10:42|51914.71
00:10:44|51914.71
00:10:44|51914.71
00:10:46|51914.71
00:10:47|51914.71
00:10:48|51914.71
00:10:49|51914.96
00:10:50|51914.96
00:10:51|51914.96
00:10:53|51914.96
00:10:53|51914.96
00:10:54|51914.96
00:10:55|51914.96
00:10:56|51914.96
00:10:57|51914.96
00:10:58|51914.96
00:10:59|51914.97
00:11:00|51914.97
00:11:02|51914.97
00:11:02|51914.97
00:11:03|51914.97
00:11:05|51914.97
00:11:05|51914.97
00:11:06|51914.97
00:11:08|51915.21
00:11:08|51915.21
00:11:09|51915.21
00:11:10|51915.21
00:11:11|51915.21
00:11:12|51915.21
00:11:13|51927.39
00:11:14|51935.36
00:11:16|51935.36
00:11:16|51935.36
00:11:17|51935.36
00:11:18|51935.36
00:11:20|51935.36
00:11:20|51935.36
00:11:21|51935.36
00:11:22|51935.41
00:11:24|51930.
00:11:24|51930.
00:11:25|51930.
00:11:26|51922.26
00:11:27|51922.26
00:11:28|51922.26
00:11:30|51922.26
00:11:31|51922.26
00:11:33|51922.26
00:11:34|51922.26
00:11:35|51922.26
00:11:35|51922.26
00:11:37|51922.26
00:11:38|51922.26
00:11:39|51922.26
00:11:40|51922.26
00:11:40|51914.01
00:11:41|51914.01
00:11:42|51924.67
00:11:44|51924.67
00:11:44|51924.67
00:11:45|51924.67
00:11:46|51924.67
00:11:47|51928.26
00:11:48|51922.
00:11:50|51922.
00:11:50|51922.
00:11:52|51922.
00:11:52|51922.
00:11:54|51922.
00:11:55|51922.
00:11:56|51922.
00:11:57|51922.
00:11:57|51922.
00:11:59|51922.
00:12:00|51922.
00:12:01|51922.
00:12:02|51919.75
00:12:03|51919.75
00:12:03|51926.3
00:12:05|51927.63
00:12:06|51927.63
00:12:07|51927.63
00:12:07|51927.63
00:12:09|51927.63
00:12:09|51927.63
00:12:11|51927.63
00:12:12|51927.95
00:12:12|51927.95
00:12:14|51927.95
00:12:15|51927.95
00:12:15|51927.95
00:12:17|51927.95
00:12:18|51929.24
00:12:18|51929.24
00:12:20|51929.24
00:12:21|51929.24
00:12:21|51929.24
00:12:23|51929.24
00:12:24|51929.24
00:12:25|51929.24
00:12:26|51929.24
00:12:26|51929.24
00:12:28|51929.24
00:12:28|51929.24
00:12:30|51927.63
00:12:32|51926.76
00:12:33|51926.76
00:12:34|51926.76
00:12:35|51926.76
00:12:36|51926.76
00:12:37|51926.76
00:12:38|51926.76
00:12:39|51926.76
00:12:40|51926.52
00:12:42|51926.52
00:12:43|51926.52
00:12:43|51926.52
00:12:45|51926.52
00:12:45|51926.52
00:12:46|51926.52
00:12:47|51926.52
00:12:49|51926.52
00:12:50|51926.52
00:12:51|51926.52
00:12:52|51926.52
00:12:53|51926.52
00:12:54|51926.52
00:12:54|51926.52
00:12:56|51926.52
00:12:57|51926.52
00:12:57|51933.99
00:12:59|51933.99
00:13:00|51933.99
00:13:01|51933.99
00:13:02|51933.99
00:13:03|51933.99
00:13:03|51933.99
00:13:05|51933.99
00:13:05|51933.99
00:13:07|51933.99
00:13:08|51933.99
00:13:09|51932.01
00:13:09|51932.01
00:13:11|51932.01
00:13:12|51932.01
00:13:12|51932.01
00:13:13|51932.01
00:13:15|51932.01
00:13:16|51932.01
00:13:16|51932.01
00:13:18|51932.01
00:13:18|51932.01
00:13:20|51932.01
00:13:20|51932.01
00:13:22|51932.01
00:13:23|51932.01
00:13:24|51932.01
00:13:25|51932.01
00:13:25|51932.01
00:13:27|51932.01
00:13:27|51932.01
00:13:29|51932.01
00:13:29|51932.01
00:13:31|51932.01
00:13:32|51932.01
00:13:34|51931.1
00:13:34|51931.1
00:13:36|51931.1
00:13:36|51931.1
00:13:38|51931.1
00:13:39|51931.1
00:13:40|51931.1
00:13:41|51931.09
00:13:42|51931.09
00:13:43|51931.09
00:13:43|51931.09
00:13:45|51931.09
00:13:45|51931.09
00:13:47|51931.09
00:13:47|51931.1
00:13:48|51931.1
00:13:49|51931.1
00:13:50|51931.09
00:13:52|51931.09
00:13:53|51931.76
00:13:54|51931.76
00:13:55|51931.76
00:13:56|51931.76
00:13:57|51931.76
00:13:58|51931.76
00:14:00|51931.76
00:14:00|51936.8
00:14:01|51936.8
00:14:02|51936.8
00:14:03|51936.8
00:14:04|51936.8
00:14:05|51934.59
00:14:06|51934.59
00:14:07|51933.96
00:14:08|51932.01
00:14:09|51932.01
00:14:10|51932.01
00:14:11|51932.01
00:14:12|51932.01
00:14:13|51932.01
00:14:14|51932.01
00:14:16|51932.01
00:14:16|51932.01
00:14:17|51932.01
00:14:18|51932.01
00:14:19|51932.01
00:14:20|51932.01
00:14:21|51932.01
00:14:23|51932.01
00:14:24|51932.01
00:14:24|51932.
00:14:25|51932.
00:14:27|51932.
00:14:27|51932.
00:14:28|51932.
00:14:29|51932.
00:14:31|51932.
00:14:31|51932.
00:14:32|51932.
00:14:34|51932.
00:14:35|51932.
00:14:36|51932.
00:14:37|51932.
00:14:38|51932.
00:14:39|51932.
00:14:40|51932.
00:14:41|51932.
00:14:42|51926.
00:14:43|51926.
00:14:44|51926.
00:14:45|51926.
00:14:46|51925.53
00:14:47|51922.26
00:14:48|51922.26
00:14:49|51922.26
00:14:50|51922.26
00:14:52|51922.26
00:14:52|51922.26
00:14:53|51920.66
00:14:54|51920.66
00:14:55|51920.66
00:14:56|51920.66
00:14:57|51920.66
00:14:58|51920.66
00:14:59|51920.66
00:15:01|51920.66
00:15:01|51920.66
00:15:02|51920.66
00:15:03|51920.66
00:15:04|51920.66
00:15:06|51920.65
00:15:07|51920.65
00:15:08|51920.65
00:15:09|51920.65
00:15:10|51920.65
00:15:11|51920.65
00:15:12|51920.65
00:15:13|51920.65
00:15:14|51920.65
00:15:15|51920.65
00:15:16|51920.65
00:15:17|51920.65
00:15:18|51920.65
00:15:19|51920.65
00:15:20|51920.65
00:15:21|51920.65
00:15:22|51920.65
00:15:23|51920.65
00:15:24|51920.65
00:15:25|51920.65
00:15:26|51920.65
00:15:27|51920.65
00:15:28|51920.65
00:15:29|51920.65
00:15:30|51920.65
00:15:31|51920.65
00:15:32|51918.
00:15:33|51918.
00:15:34|51918.
00:15:36|51918.
00:15:37|51917.6
00:15:38|51917.6
00:15:39|51916.39
00:15:40|51916.39
00:15:41|51916.39
00:15:42|51916.39
00:15:44|51916.39
00:15:45|51916.39
00:15:45|51916.39
00:15:47|51916.39
00:15:48|51916.39
00:15:49|51916.39
00:15:50|51916.2
00:15:51|51916.2
00:15:52|51916.2
00:15:53|51916.81
00:15:53|51921.97
00:15:55|51921.97
00:15:56|51921.97
00:15:57|51921.97
00:15:57|51921.97
00:15:59|51921.97
00:16:00|51921.97
00:16:01|51921.97
00:16:01|51943.99
00:16:02|51943.99
00:16:04|51943.98
00:16:05|51943.98
00:16:06|51950.66
00:16:07|51950.66
00:16:08|51950.66
00:16:09|51954.39
00:16:10|51966.
00:16:11|51966.
00:16:12|51966.
00:16:13|51960.25
00:16:14|51960.25
00:16:15|51960.25
00:16:16|51960.25
00:16:17|51960.25
00:16:18|51960.25
00:16:19|51960.25
00:16:20|51958.25
00:16:21|51958.26
00:16:22|51958.26
00:16:23|51958.26
00:16:24|51958.26
00:16:25|51958.26
00:16:26|51958.26
00:16:27|51954.05
00:16:28|51954.05
00:16:29|51954.05
00:16:30|51954.05
00:16:31|51954.05
00:16:32|51954.05
00:16:33|51954.05
00:16:34|51954.05
00:16:35|51954.05
00:16:37|51952.25
00:16:37|51946.
00:16:39|51946.
00:16:40|51940.01
00:16:41|51940.01
00:16:41|51940.01
00:16:43|51940.01
00:16:44|51940.01
00:16:44|51940.01
00:16:45|51921.96
00:16:46|51922.95
00:16:47|51928.61
00:16:48|51928.61
00:16:49|51928.75
00:16:51|51928.75
00:16:52|51928.75
00:16:52|51935.99
00:16:53|51935.99
00:16:55|51932.04
00:16:56|51932.04
00:16:57|51932.04
00:16:58|51932.01
00:16:59|51932.01
00:17:00|51940.26
00:17:00|51940.26
00:17:02|51940.26
00:17:03|51940.88
00:17:04|51940.88
00:17:05|51946.81
00:17:05|51946.82
00:17:07|51946.82
00:17:08|51946.82
00:17:08|51946.82
00:17:10|51946.82
00:17:10|51946.82
00:17:12|51946.82
00:17:13|51952.25
00:17:14|51952.25
00:17:14|51952.25
00:17:15|51952.25
00:17:17|51952.25
00:17:18|51952.25
00:17:19|51952.25
00:17:20|51952.25
00:17:21|51952.25
00:17:21|51952.25
00:17:23|51962.56
00:17:24|51970.09
00:17:24|51970.09
00:17:26|51968.01
00:17:26|51972.03
00:17:27|51972.03
00:17:28|51972.03
00:17:29|51973.69
00:17:31|51973.69
00:17:31|51973.69
00:17:33|51973.69
00:17:33|51973.69
00:17:34|51973.69
00:17:37|51970.01
00:17:37|51970.01
00:17:39|51970.01
00:17:40|51970.01
00:17:41|51970.01
00:17:42|51968.28
00:17:43|51968.28
00:17:44|51969.26
00:17:45|51969.26
00:17:46|51976.01
00:17:47|51976.01
00:17:48|51977.31
00:17:49|51977.31
00:17:50|51977.31
00:17:51|51970.
00:17:52|51970.
00:17:53|51970.01
00:17:54|51970.01
00:17:55|51970.01
00:17:56|51974.42
00:17:57|51974.42
00:17:59|51978.25
00:18:00|51978.25
00:18:00|51978.25
00:18:01|51978.25
00:18:02|51978.25
00:18:03|51978.25
00:18:04|51978.25
00:18:05|51978.25
00:18:07|51978.25
00:18:07|51978.25
00:18:08|51978.25
00:18:09|51978.25
00:18:10|51978.25
00:18:11|51978.25
00:18:12|51978.25
00:18:14|51978.25
00:18:15|51978.25
00:18:15|51964.29
00:18:16|51964.29
00:18:17|51964.29
00:18:19|51958.
00:18:19|51958.
00:18:20|51958.
00:18:21|51958.
00:18:23|51958.
00:18:23|51958.
00:18:24|51958.
00:18:25|51958.
00:18:26|51959.49
00:18:27|51959.49
00:18:28|51959.49
00:18:29|51959.49
00:18:30|51959.49
00:18:31|51959.49
00:18:32|51959.67
00:18:33|51959.67
00:18:34|51959.67
00:18:35|51959.67
00:18:37|51959.67
00:18:39|51962.61
00:18:40|51962.61
00:18:41|51974.82
00:18:42|51974.82
00:18:43|51974.82
00:18:44|51974.82
00:18:45|51974.81
00:18:46|51974.81
00:18:47|51974.81
00:18:48|51974.81
00:18:49|51974.81
00:18:50|51974.81
00:18:51|51974.81
00:18:52|51974.81
00:18:53|51974.81
00:18:54|51975.
00:18:55|51975.
00:18:56|51975.
00:18:57|51975.
00:18:58|51975.
00:19:00|51975.
00:19:00|51975.
00:19:01|51975.24
00:19:02|51975.24
00:19:04|51975.24
00:19:04|51975.24
00:19:05|51975.24
00:19:06|51975.24
00:19:07|51975.24
00:19:08|51975.24
00:19:09|51975.24
00:19:11|51966.25
00:19:12|51966.25
00:19:12|51966.25
00:19:13|51966.25
00:19:14|51966.25
00:19:15|51957.45
00:19:16|51957.45
00:19:17|51957.45
00:19:18|51957.45
00:19:19|51957.45
00:19:21|51957.45
00:19:21|51957.45
00:19:22|51957.45
00:19:23|51957.45
00:19:24|51957.46
00:19:25|51968.23
00:19:26|51968.23
00:19:27|51968.23
00:19:28|51968.23
00:19:29|51968.23
00:19:30|51968.23
00:19:31|51968.23
00:19:32|51968.23
00:19:33|51975.48
00:19:34|51983.84
00:19:35|51983.84
00:19:36|51983.84
00:19:38|51994.41
00:19:40|51990.
00:19:40|51986.24
00:19:41|51986.24
00:19:43|51986.24
00:19:44|51986.24
00:19:44|51986.24
00:19:46|51986.24
00:19:47|51986.24
00:19:48|51986.24
00:19:48|51986.24
00:19:50|51986.24
00:19:51|51986.24
00:19:51|51987.11
00:19:52|51987.11
00:19:54|51984.
00:19:55|51984.
00:19:56|51984.
00:19:57|51984.
00:19:57|51984.
00:19:59|51984.
00:19:59|51987.21
00:20:01|51987.21
00:20:02|51990.24
00:20:03|51990.24
00:20:04|51990.24
00:20:05|51990.24
00:20:06|51990.24
00:20:07|51990.24
00:20:08|51991.71
00:20:09|51991.71
00:20:10|51991.71
00:20:10|51991.71
00:20:12|51991.71
00:20:12|51991.71
00:20:13|51991.71
00:20:14|51991.71
00:20:15|51996.12
00:20:16|51996.12
00:20:18|51998.25
00:20:19|51998.25
00:20:20|51999.86
00:20:21|52000.
00:20:22|52000.
00:20:23|52000.
00:20:24|52000.
00:20:25|52000.
00:20:25|52000.
00:20:27|51999.99
00:20:28|51999.99
00:20:29|51999.99
00:20:30|52000.
00:20:31|52000.
00:20:32|52001.61
00:20:33|52003.73
00:20:34|52003.73
00:20:35|52003.73
00:20:36|52003.73
00:20:37|52003.73
00:20:38|52002.68
00:20:40|52002.68
00:20:41|52002.68
00:20:43|52002.68
00:20:44|52002.68
00:20:44|52002.68
00:20:46|52001.86
00:20:47|52000.78
00:20:47|52000.78
00:20:49|51999.73
00:20:49|51999.73
00:20:50|51999.73
00:20:51|51999.73
00:20:52|52000.79
00:20:53|52000.79
00:20:55|52000.79
00:20:56|52000.79
00:20:57|52000.79
00:20:58|52001.47
00:20:58|52001.47
00:21:00|52001.47
00:21:01|52002.
00:21:02|52002.
00:21:02|52002.
00:21:04|52011.74
00:21:04|52031.99
00:21:06|52033.8
00:21:07|52033.12
00:21:08|52033.12
00:21:09|52033.12
00:21:10|52033.
00:21:11|52033.12
00:21:12|52033.12
00:21:13|52033.12
00:21:14|52033.12
00:21:15|52033.
00:21:16|52033.13
00:21:17|52033.13
00:21:18|52033.12
00:21:19|52033.12
00:21:20|52032.79
00:21:21|52032.79
00:21:22|52032.78
00:21:23|52032.78
00:21:24|52032.78
00:21:25|52032.78
00:21:26|52032.78
00:21:27|52032.02
00:21:28|52032.02
00:21:29|52028.
00:21:30|52026.66
00:21:31|52026.66
00:21:32|52026.66
00:21:33|52026.67
00:21:34|52026.67
00:21:35|52045.05
00:21:36|52046.25
00:21:37|52044.5
00:21:38|52044.29
00:21:39|52045.99
00:21:41|52045.99
00:21:41|52045.99
00:21:43|52045.99
00:21:44|52045.99
00:21:45|52045.99
00:21:46|52045.99
00:21:47|52045.7
00:21:48|52045.7
00:21:49|52045.7
00:21:50|52045.7
00:21:51|52045.7
00:21:53|52046.63
00:21:53|52125.01
00:21:54|52134.
00:21:56|52099.7
00:21:57|52143.89
00:21:58|52112.19
00:21:59|52110.61
00:22:00|52118.62
00:22:00|52121.78
00:22:02|52106.01
00:22:03|52106.01
00:22:03|52106.01
00:22:04|52089.81
00:22:06|52089.82
00:22:06|52095.46
00:22:07|52100.26
00:22:09|52101.99
00:22:09|52095.75
00:22:10|52103.01
00:22:12|52117.75
00:22:13|52116.01
00:22:13|52123.99
00:22:14|52123.99
00:22:16|52164.
00:22:16|52182.
00:22:18|52153.74
00:22:18|52135.74
00:22:20|52152.77
00:22:20|52152.77
00:22:21|52174.96
00:22:23|52166.91
00:22:24|52147.3
00:22:25|52140.
00:22:26|52158.
00:22:27|52139.24
00:22:27|52139.24
00:22:29|52136.01
00:22:30|52144.02
00:22:31|52144.02
00:22:31|52144.02
00:22:33|52144.02
00:22:34|52139.7
00:22:35|52147.99
00:22:36|52146.8
00:22:36|52132.01
00:22:38|52130.95
00:22:38|52130.95
00:22:39|52130.95
00:22:41|52121.67
00:22:42|52128.
00:22:43|52127.99
00:22:45|52128.
00:22:46|52141.18
00:22:47|52141.18
00:22:47|52141.18
00:22:49|52153.73
00:22:50|52153.73
00:22:51|52157.73
00:22:52|52157.73
00:22:53|52165.99
00:22:54|52166.
00:22:55|52166.
00:22:56|52166.
00:22:57|52166.
00:22:58|52166.
00:22:59|52164.51
00:23:00|52157.01
00:23:01|52157.
00:23:02|52157.
00:23:03|52157.
00:23:04|52131.44
00:23:06|52131.44
00:23:06|52164.61
00:23:07|52158.89
00:23:08|52153.74
00:23:09|52153.74
00:23:11|52156.36
00:23:12|52160.
00:23:12|52160.
00:23:13|52160.
00:23:14|52152.1
00:23:15|52152.1
00:23:16|52169.76
00:23:17|52173.72
00:23:18|52182.
00:23:19|52193.44
00:23:20|52208.44
00:23:21|52218.02
00:23:22|52233.13
00:23:23|52246.48
00:23:24|52246.48
00:23:25|52242.3
00:23:26|52209.56
00:23:27|52209.56
00:23:28|52198.5
00:23:29|52209.35
00:23:30|52244.25
00:23:31|52248.78
00:23:32|52242.
00:23:33|52266.
00:23:34|52282.6
00:23:35|52289.73
00:23:36|52308.
00:23:37|52348.08
00:23:38|52360.01
00:23:39|52407.48
00:23:40|52372.
00:23:42|52366.01
00:23:43|52388.
00:23:44|52409.99
00:23:45|52412.05
00:23:47|52380.61
00:23:48|52384.33
00:23:48|52368.04
00:23:49|52353.74
00:23:51|52333.45
00:23:52|52323.23
00:23:52|52340.
00:23:53|52344.26
00:23:54|52349.17
00:23:55|52333.71
00:23:56|52322.97
00:23:58|52307.95
00:23:58|52333.91
00:24:00|52336.21
00:24:01|52349.17
00:24:02|52334.29
00:24:03|52335.05
00:24:04|52334.8
00:24:05|52325.09
00:24:06|52331.98
00:24:07|52336.37
00:24:08|52336.37
00:24:09|52322.81
00:24:10|52322.81
00:24:11|52292.52
00:24:12|52301.98
00:24:13|52307.16
00:24:14|52323.15
00:24:15|52323.15
00:24:16|52307.99
00:24:17|52307.99
00:24:18|52280.72
00:24:19|52302.
00:24:20|52307.77
00:24:21|52312.31
00:24:22|52312.31
00:24:23|52335.53
00:24:24|52332.34
00:24:25|52336.09
00:24:26|52353.89
00:24:27|52350.
00:24:28|52345.45
00:24:29|52342.69
00:24:30|52344.75
00:24:31|52361.19
00:24:32|52363.4
00:24:33|52356.01
00:24:34|52362.
00:24:35|52371.85
00:24:36|52373.99
00:24:37|52379.74
00:24:38|52386.
00:24:39|52398.48
00:24:40|52396.65
00:24:41|52439.28
00:24:42|52417.47
00:24:44|52415.09
00:24:45|52391.35
00:24:46|52392.
00:24:46|52382.
00:24:47|52384.85
00:24:49|52384.85
00:24:49|52380.
00:24:51|52378.24
00:24:52|52379.6
00:24:52|52400.
00:24:54|52400.
00:24:55|52376.
00:24:56|52375.99
00:24:56|52373.99
00:24:58|52373.33
00:24:59|52372.
00:24:59|52376.7
00:25:01|52372.
00:25:02|52352.6
00:25:02|52356.38
00:25:03|52356.38
00:25:04|52376.
00:25:05|52370.11
00:25:06|52369.68
00:25:07|52369.68
00:25:08|52365.37
00:25:10|52361.6
00:25:11|52355.04
00:25:11|52355.04
00:25:12|52339.55
00:25:14|52361.88
00:25:14|52374.
00:25:15|52374.
00:25:16|52364.75
00:25:18|52364.57
00:25:19|52380.
00:25:19|52381.22
00:25:20|52369.27
00:25:21|52357.34
00:25:22|52343.26
00:25:23|52341.01
00:25:25|52344.52
00:25:25|52347.56
00:25:26|52347.81
00:25:28|52347.82
00:25:29|52347.82
00:25:29|52347.82
00:25:31|52343.64
00:25:32|52362.09
00:25:33|52362.09
00:25:33|52367.97
00:25:35|52367.97
00:25:36|52367.34
00:25:36|52367.71
00:25:37|52369.42
00:25:39|52369.19
00:25:40|52372.
00:25:41|52372.
00:25:41|52372.
00:25:43|52372.16
00:25:45|52369.19
00:25:45|52359.37
00:25:47|52355.
00:25:47|52348.27
00:25:48|52348.26
00:25:50|52361.45
00:25:51|52363.09
00:25:52|52363.35
00:25:53|52357.78
00:25:53|52346.
00:25:54|52346.
00:25:55|52346.
00:25:56|52346.
00:25:57|52329.57
00:25:58|52329.57
00:25:59|52329.82
00:26:01|52327.48
00:26:02|52320.77
00:26:02|52320.
00:26:04|52316.49
00:26:05|52315.1
00:26:05|52315.1
00:26:06|52315.1
00:26:07|52315.1
00:26:08|52290.
00:26:09|52301.01
00:26:10|52304.77
00:26:12|52305.12
00:26:12|52303.48
00:26:13|52288.
00:26:14|52282.97
00:26:16|52287.58
00:26:16|52280.23
00:26:18|52287.7
00:26:19|52288.21
00:26:19|52282.15
00:26:20|52282.15
00:26:21|52277.51
00:26:23|52277.51
00:26:24|52284.41
00:26:25|52286.83
00:26:25|52283.09
00:26:27|52284.
00:26:27|52284.57
00:26:29|52285.08
00:26:30|52285.08
00:26:31|52283.11
00:26:31|52277.4
00:26:32|52257.04
00:26:33|52260.13
00:26:36|52264.38
00:26:37|52241.83
00:26:37|52241.02
00:26:38|52241.02
00:26:39|52241.02
00:26:40|52241.02
00:26:41|52241.02
00:26:42|52241.02
00:26:43|52241.02
00:26:44|52241.01
00:26:46|52227.71
00:26:47|52227.71
00:26:48|52209.55
00:26:49|52213.88
00:26:50|52213.88
00:26:51|52220.08
00:26:52|52231.19
00:26:54|52228.6
00:26:54|52221.21
00:26:56|52221.46
00:26:57|52221.46
00:26:57|52217.33
00:26:59|52232.
00:27:00|52228.92
00:27:00|52221.58
00:27:02|52218.
00:27:03|52218.
00:27:04|52217.19
00:27:05|52220.07
00:27:06|52220.07
00:27:07|52220.07
00:27:08|52220.07
00:27:09|52220.07
00:27:10|52220.07
00:27:11|52225.75
00:27:12|52225.75
00:27:14|52225.75
00:27:15|52225.75
00:27:16|52230.57
00:27:17|52244.37
00:27:17|52254.53
00:27:19|52261.87
00:27:19|52257.23
00:27:21|52251.75
00:27:21|52251.75
00:27:22|52251.75
00:27:24|52251.75
00:27:24|52251.75
00:27:26|52251.75
00:27:27|52251.75
00:27:27|52253.24
00:27:29|52253.23
00:27:30|52253.23
00:27:31|52253.23
00:27:32|52248.11
00:27:33|52248.11
00:27:34|52248.11
00:27:35|52250.87
00:27:35|52272.04
00:27:37|52272.04
00:27:38|52276.
00:27:39|52276.54
00:27:40|52277.33
00:27:41|52277.33
00:27:42|52286.1
00:27:43|52286.1
00:27:44|52286.1
00:27:45|52288.25
00:27:46|52288.25
00:27:48|52294.
00:27:49|52297.99
00:27:50|52297.99
00:27:51|52297.99
00:27:52|52297.99
00:27:53|52297.99
00:27:54|52297.99
00:27:55|52297.99
00:27:56|52297.99
00:27:57|52297.99
00:27:58|52297.99
00:28:00|52297.99
00:28:00|52299.73
00:28:01|52299.73
00:28:03|52299.73
00:28:03|52299.73
00:28:05|52294.67
00:28:05|52289.56
00:28:06|52289.56
00:28:07|52289.31
00:28:08|52289.31
00:28:09|52301.75
00:28:10|52316.25
00:28:11|52316.25
00:28:12|52316.25
00:28:13|52316.25
00:28:14|52316.25
00:28:15|52316.25
00:28:16|52316.25
00:28:18|52316.25
00:28:19|52316.25
00:28:19|52316.25
00:28:20|52316.25
00:28:21|52329.24
00:28:23|52319.46
00:28:24|52316.18
00:28:25|52313.48
00:28:26|52313.48
00:28:27|52303.81
00:28:28|52300.81
00:28:29|52290.13
00:28:30|52290.13
00:28:31|52288.88
00:28:32|52288.88
00:28:33|52290.52
00:28:34|52290.52
00:28:35|52290.52
00:28:36|52290.51
00:28:37|52290.51
00:28:38|52290.51
00:28:39|52290.51
00:28:40|52290.51
00:28:41|52290.32
00:28:42|52290.32
00:28:43|52290.32
00:28:44|52306.08
00:28:45|52311.06
00:28:46|52309.05
00:28:48|52308.51
00:28:49|52308.51
00:28:51|52299.06
00:28:52|52299.06
00:28:53|52299.06
00:28:55|52295.91
00:28:56|52295.91
00:28:57|52295.91
00:28:57|52294.29
00:28:58|52293.56
00:28:59|52292.3
00:29:00|52292.3
00:29:02|52292.3
00:29:03|52283.75
00:29:04|52283.75
00:29:05|52283.75
00:29:05|52288.51
00:29:07|52288.51
00:29:07|52288.51
00:29:08|52288.51
00:29:09|52288.51
00:29:10|52288.51
00:29:11|52282.84
00:29:12|52276.22
00:29:13|52276.22
00:29:14|52273.34
00:29:15|52276.23
00:29:16|52276.23
00:29:18|52276.23
00:29:19|52276.23
00:29:19|52276.23
00:29:20|52276.23
00:29:21|52276.23
00:29:23|52298.96
00:29:23|52298.96
00:29:25|52298.96
00:29:25|52298.96
00:29:27|52307.95
00:29:27|52307.95
00:29:28|52335.54
00:29:29|52335.54
00:29:30|52335.54
00:29:31|52345.92
00:29:32|52345.94
00:29:33|52345.94
00:29:34|52345.94
00:29:35|52350.79
00:29:37|52350.
00:29:38|52348.01
00:29:38|52342.01
00:29:40|52342.01
00:29:40|52330.01
00:29:42|52306.2
00:29:43|52306.2
00:29:44|52315.56
00:29:44|52315.56
00:29:46|52315.56
00:29:46|52315.56
00:29:49|52315.56
00:29:49|52315.56
00:29:51|52315.56
00:29:52|52322.5
00:29:52|52322.5
00:29:54|52302.29
00:29:55|52302.29
00:29:56|52302.29
00:29:57|52306.01
00:29:58|52306.01
00:29:59|52306.01
00:30:00|52306.01
00:30:01|52294.29
00:30:02|52294.29
00:30:03|52294.29
00:30:04|52285.59
00:30:05|52285.59
00:30:06|52285.33
00:30:07|52285.33
00:30:08|52299.21
00:30:09|52300.45
00:30:10|52300.45
00:30:11|52294.01
00:30:12|52294.01
00:30:13|52294.01
00:30:14|52292.
00:30:15|52292.
00:30:16|52293.09
00:30:17|52282.27
00:30:18|52282.27
00:30:19|52282.27
00:30:20|52275.55
00:30:22|52275.55
00:30:22|52271.46
00:30:23|52257.21
00:30:25|52257.21
00:30:26|52267.47
00:30:27|52267.47
00:30:27|52267.47
00:30:28|52266.56
00:30:29|52266.56
00:30:30|52266.56
00:30:31|52266.56
00:30:32|52266.55
00:30:33|52266.55
00:30:34|52266.55
00:30:35|52261.75
00:30:36|52263.24
00:30:37|52263.24
00:30:38|52263.24
00:30:39|52268.81
00:30:40|52268.81
00:30:41|52268.81
00:30:42|52268.81
00:30:44|52268.81
00:30:44|52256.26
00:30:45|52250.26
00:30:46|52250.26
00:30:48|52250.26
00:30:48|52233.05
00:30:50|52233.05
00:30:50|52231.99
00:30:52|52231.99
00:30:53|52231.99
00:30:54|52212.55
00:30:55|52212.55
00:30:56|52212.55
00:30:57|52212.55
00:30:58|52212.55
00:30:59|52234.25
00:31:00|52234.25
00:31:01|52234.25
00:31:02|52217.89
00:31:03|52217.92
00:31:04|52228.01
00:31:05|52228.01
00:31:06|52220.26
00:31:07|52220.26
00:31:08|52220.26
00:31:09|52220.26
00:31:10|52202.
00:31:11|52200.07
00:31:12|52200.07
00:31:13|52193.99
00:31:14|52193.02
00:31:15|52181.99
00:31:16|52183.13
00:31:17|52182.83
00:31:18|52189.48
00:31:19|52189.48
00:31:20|52198.79
00:31:21|52189.02
00:31:22|52209.98
00:31:23|52208.67
00:31:24|52212.
00:31:25|52229.99
00:31:26|52229.99
00:31:27|52206.45
00:31:28|52206.45
00:31:29|52206.45
00:31:30|52231.46
00:31:32|52231.46
00:31:32|52242.57
00:31:33|52251.99
00:31:34|52261.99
00:31:36|52257.03
00:31:36|52250.52
00:31:37|52250.52
00:31:38|52250.52
00:31:39|52248.93
00:31:40|52258.
00:31:42|52258.
00:31:43|52256.25
00:31:43|52256.25
00:31:44|52256.25
00:31:45|52256.25
00:31:47|52256.25
00:31:47|52256.25
00:31:48|52251.26
00:31:50|52251.26
00:31:51|52243.74
00:31:53|52250.
00:31:54|52250.
00:31:55|52233.89
00:31:55|52244.84
00:31:57|52244.84
00:31:58|52244.84
00:31:59|52240.94
00:32:00|52245.28
00:32:01|52245.28
00:32:02|52245.28
00:32:03|52254.43
00:32:04|52254.67
00:32:05|52254.67
00:32:06|52255.4
00:32:07|52256.17
00:32:08|52256.58
00:32:09|52257.51
00:32:10|52257.51
00:32:11|52257.51
00:32:12|52257.51
00:32:13|52257.51
00:32:14|52257.79
00:32:15|52257.79
00:32:16|52257.79
00:32:17|52257.79
00:32:18|52257.79
00:32:19|52257.79
00:32:20|52278.
00:32:21|52280.
00:32:22|52281.93
00:32:23|52286.
00:32:24|52288.
00:32:25|52288.
00:32:26|52288.
00:32:27|52288.
00:32:28|52299.97
00:32:29|52299.97
00:32:30|52299.97
00:32:31|52306.27
00:32:32|52306.27
00:32:33|52306.27
00:32:34|52307.82
00:32:35|52307.82
00:32:36|52305.87
00:32:37|52305.87
00:32:38|52305.34
00:32:39|52305.33
00:32:40|52309.33
00:32:41|52309.33
00:32:42|52307.67
00:32:43|52307.67
00:32:44|52307.67
00:32:45|52307.67
00:32:46|52307.67
00:32:47|52307.67
00:32:48|52295.05
00:32:49|52295.05
00:32:50|52295.05
00:32:52|52295.05
00:32:54|52295.04
00:32:55|52286.89
00:32:56|52286.89
00:32:56|52286.89
00:32:57|52286.
00:32:59|52284.53
00:32:59|52284.53
00:33:00|52284.53
00:33:02|52284.
00:33:03|52284.
00:33:04|52284.
00:33:04|52284.
00:33:05|52292.
00:33:06|52303.73
00:33:08|52302.25
00:33:09|52314.
00:33:09|52312.26
00:33:11|52312.26
00:33:12|52316.
00:33:13|52316.
00:33:14|52316.
00:33:14|52315.99
00:33:15|52315.99
00:33:17|52315.99
00:33:17|52315.99
00:33:19|52315.99
00:33:19|52313.61
00:33:20|52313.61
00:33:22|52313.61
00:33:22|52313.61
00:33:23|52313.61
00:33:25|52313.61
00:33:26|52314.65
00:33:26|52320.93
00:33:27|52331.81
00:33:29|52331.81
00:33:30|52331.81
00:33:30|52331.81
00:33:31|52331.81
00:33:33|52331.81
00:33:33|52331.81
00:33:34|52331.81
00:33:35|52331.81
00:33:37|52340.44
00:33:38|52340.44
00:33:38|52340.44
00:33:40|52340.44
00:33:40|52353.73
00:33:41|52353.73
00:33:42|52359.39
00:33:43|52359.39
00:33:45|52359.37
00:33:46|52359.07
00:33:46|52357.75
00:33:48|52357.75
00:33:49|52357.75
00:33:50|52357.75
00:33:51|52357.75
00:33:51|52357.75
00:33:53|52357.75
00:33:55|52348.94
00:33:55|52348.94
00:33:57|52344.79
00:33:58|52344.79
00:33:59|52344.79
00:34:00|52349.76
00:34:01|52361.28
00:34:02|52354.65
00:34:04|52347.99
00:34:05|52347.99
00:34:05|52356.
00:34:07|52371.99
00:34:07|52371.99
00:34:08|52388.15
00:34:09|52388.
00:34:11|52388.
00:34:12|52392.37
00:34:12|52387.74
00:34:13|52384.59
00:34:14|52384.34
00:34:16|52384.34
00:34:17|52384.34
00:34:17|52384.34
00:34:18|52384.34
00:34:19|52384.34
00:34:21|52384.34
00:34:22|52384.34
00:34:22|52384.34
00:34:23|52387.58
00:34:24|52389.73
00:34:25|52389.73
00:34:27|52389.73
00:34:27|52389.73
00:34:28|52389.73
00:34:29|52389.73
00:34:30|52389.73
00:34:32|52391.29
00:34:33|52391.28
00:34:33|52391.28
00:34:34|52391.28
00:34:35|52391.28
00:34:36|52391.28
00:34:38|52389.74
00:34:39|52388.03
00:34:39|52385.89
00:34:41|52385.89
00:34:42|52379.35
00:34:42|52377.05
00:34:44|52378.66
00:34:45|52389.75
00:34:45|52389.75
00:34:47|52389.75
00:34:48|52389.75
00:34:49|52389.75
00:34:50|52389.75
00:34:50|52389.75
00:34:51|52389.75
00:34:54|52397.5
00:34:55|52397.49
00:34:55|52397.49
00:34:56|52397.49
00:34:57|52397.49
00:34:59|52394.
00:34:59|52394.
00:35:01|52413.25
00:35:01|52419.09
00:35:03|52418.26
00:35:04|52418.26
00:35:05|52392.
00:35:06|52416.
00:35:07|52416.
00:35:08|52415.83
00:35:09|52415.83
00:35:10|52423.73
00:35:11|52422.97
00:35:12|52428.26
00:35:13|52428.26
00:35:14|52428.26
00:35:15|52428.26
00:35:16|52420.
00:35:17|52416.
00:35:18|52410.79
00:35:19|52393.09
00:35:20|52393.09
00:35:21|52393.09
00:35:22|52393.09
00:35:23|52400.96
00:35:24|52400.96
00:35:25|52400.96
00:35:26|52410.52
00:35:27|52410.52
00:35:28|52421.02
00:35:29|52422.43
00:35:30|52422.43
00:35:31|52425.74
00:35:32|52425.74
00:35:33|52425.74
00:35:34|52425.74
00:35:35|52430.48
00:35:36|52434.1
00:35:37|52434.1
00:35:38|52436.51
00:35:39|52436.51
00:35:40|52436.51
00:35:41|52440.
00:35:42|52440.
00:35:43|52436.76
00:35:44|52436.76
00:35:45|52410.94
00:35:46|52410.94
00:35:47|52410.94
00:35:48|52410.94
00:35:49|52410.94
00:35:50|52410.94
00:35:51|52430.25
00:35:52|52423.06
00:35:53|52414.
00:35:54|52406.
00:35:55|52409.27
00:35:56|52409.27
00:35:57|52409.27
00:35:58|52412.36
00:35:59|52412.36
00:36:00|52412.36
00:36:01|52390.75
00:36:02|52391.5
00:36:03|52386.94
00:36:05|52385.16
00:36:06|52385.16
00:36:06|52390.42
00:36:07|52392.62
00:36:09|52401.69
00:36:09|52401.69
00:36:10|52401.68
00:36:11|52400.27
00:36:12|52410.59
00:36:13|52410.59
00:36:14|52410.59
00:36:15|52416.23
00:36:16|52408.42
00:36:17|52408.42
00:36:18|52408.42
00:36:19|52410.99
00:36:20|52410.99
00:36:21|52428.79
00:36:23|52428.79
00:36:24|52428.79
00:36:24|52429.41
00:36:25|52426.77
00:36:26|52426.77
00:36:28|52426.77
00:36:28|52426.77
00:36:29|52423.64
00:36:30|52423.64
00:36:32|52423.64
00:36:32|52423.64
00:36:33|52423.99
00:36:35|52423.37
00:36:36|52423.37
00:36:37|52423.37
00:36:38|52423.37
00:36:38|52423.37
00:36:39|52424.51
00:36:40|52424.51
00:36:41|52425.31
00:36:42|52425.31
00:36:43|52458.58
00:36:45|52468.47
00:36:45|52472.
00:36:47|52473.26
00:36:47|52471.77
00:36:48|52471.77
00:36:49|52473.68
00:36:51|52473.68
00:36:52|52473.93
00:36:52|52473.93
00:36:53|52468.77
00:36:54|52461.09
00:36:55|52461.09
00:36:57|52448.88
00:36:58|52448.88
00:36:59|52445.69
00:37:00|52438.35
00:37:01|52427.93
00:37:02|52427.93
00:37:04|52427.93
00:37:04|52438.31
00:37:05|52428.79
00:37:06|52424.98
00:37:07|52425.03
00:37:09|52434.47
00:37:10|52446.83
00:37:10|52448.76
00:37:12|52448.76
00:37:13|52448.76
00:37:13|52447.34
00:37:14|52447.34
00:37:15|52423.37
00:37:16|52428.41
00:37:18|52429.2
00:37:18|52429.2
00:37:19|52429.2
00:37:20|52429.2
00:37:21|52430.
00:37:22|52436.
00:37:23|52450.26
00:37:24|52450.26
00:37:25|52450.26
00:37:27|52459.51
00:37:28|52459.51
00:37:29|52459.51
00:37:30|52471.26
00:37:31|52471.26
00:37:32|52477.38
00:37:32|52477.38
00:37:34|52477.38
00:37:35|52477.38
00:37:36|52476.75
00:37:37|52479.98
00:37:38|52479.98
00:37:39|52489.03
00:37:40|52502.5
00:37:41|52539.13
00:37:42|52543.58
00:37:43|52550.
00:37:44|52536.99
00:37:45|52530.62
00:37:46|52515.65
00:37:47|52518.27
00:37:48|52512.23
00:37:49|52504.82
00:37:50|52499.82
00:37:51|52470.01
00:37:52|52464.
00:37:53|52464.
00:37:54|52478.46
00:37:55|52480.
00:37:57|52475.48
00:37:58|52467.92
00:37:59|52453.3
00:38:00|52433.75
00:38:01|52438.26
00:38:02|52438.74
00:38:04|52445.51
00:38:04|52445.51
00:38:05|52445.51
00:38:07|52445.51
00:38:08|52463.01
00:38:08|52463.01
00:38:10|52463.01
00:38:11|52464.11
00:38:11|52475.79
00:38:13|52475.79
00:38:15|52475.79
00:38:15|52494.25
00:38:17|52491.34
00:38:17|52474.37
00:38:18|52472.22
00:38:19|52472.22
00:38:21|52461.29
00:38:21|52461.29
00:38:23|52461.03
00:38:24|52460.21
00:38:25|52467.25
00:38:25|52475.38
00:38:26|52475.38
00:38:28|52471.59
00:38:28|52462.01
00:38:30|52462.26
00:38:30|52462.26
00:38:31|52447.74
00:38:32|52447.74
00:38:33|52446.78
00:38:35|52446.78
00:38:35|52446.78
00:38:36|52446.78
00:38:37|52438.01
00:38:38|52438.01
00:38:40|52438.01
00:38:41|52438.01
00:38:42|52438.52
00:38:42|52436.
00:38:44|52433.48
00:38:45|52433.48
00:38:46|52420.35
00:38:47|52420.35
00:38:48|52420.35
00:38:49|52420.35
00:38:49|52420.
00:38:51|52420.
00:38:52|52420.
00:38:53|52420.09
00:38:54|52420.09
00:38:55|52424.17
00:38:56|52424.17
00:38:56|52426.84
00:38:58|52426.84
00:39:00|52441.68
00:39:01|52441.68
00:39:02|52441.68
00:39:02|52441.68
00:39:04|52441.68
00:39:04|52441.68
00:39:06|52448.12
00:39:07|52448.12
00:39:07|52458.32
00:39:09|52476.9
00:39:09|52480.
00:39:10|52480.
00:39:11|52477.15
00:39:12|52477.15
00:39:14|52439.47
00:39:14|52439.45
00:39:15|52439.45
00:39:17|52439.2
00:39:18|52464.
00:39:19|52464.21
00:39:20|52464.21
00:39:21|52452.
00:39:22|52452.
00:39:24|52452.
00:39:24|52452.
00:39:25|52454.38
00:39:26|52454.38
00:39:28|52454.38
00:39:29|52454.38
00:39:30|52454.38
00:39:31|52454.38
00:39:32|52454.38
00:39:33|52472.49
00:39:34|52469.47
00:39:35|52474.01
00:39:36|52474.01
00:39:37|52474.57
00:39:38|52474.57
00:39:39|52474.57
00:39:40|52474.56
00:39:41|52474.56
00:39:42|52474.56
00:39:43|52474.56
00:39:44|52474.57
00:39:45|52474.57
00:39:46|52474.
00:39:47|52474.
00:39:48|52474.
00:39:49|52474.
00:39:50|52474.
00:39:51|52474.
00:39:52|52474.
00:39:53|52474.
00:39:54|52474.
00:39:55|52474.
00:39:56|52474.
00:39:57|52476.52
00:39:58|52476.52
00:39:59|52476.52
00:40:00|52467.05
00:40:01|52467.04
00:40:02|52467.04
00:40:03|52467.05
00:40:04|52467.3
00:40:05|52467.3
00:40:06|52467.3
00:40:08|52454.25
00:40:08|52454.25
00:40:10|52454.25
00:40:10|52454.25
00:40:11|52454.25
00:40:13|52454.25
00:40:13|52427.78
00:40:14|52427.78
00:40:15|52427.78
00:40:17|52422.28
00:40:17|52422.28
00:40:18|52422.28
00:40:19|52428.54
00:40:20|52428.54
00:40:21|52412.07
00:40:22|52412.07
00:40:23|52412.07
00:40:25|52412.07
00:40:25|52412.07
00:40:26|52413.15
00:40:27|52413.14
00:40:29|52410.84
00:40:29|52399.73
00:40:30|52399.33
00:40:31|52399.33
00:40:32|52399.33
00:40:33|52399.33
00:40:34|52376.02
00:40:35|52379.99
00:40:36|52379.99
00:40:38|52395.33
00:40:38|52395.08
00:40:39|52395.08
00:40:40|52397.15
00:40:41|52397.15
00:40:42|52397.17
00:40:43|52389.75
00:40:44|52389.75
00:40:45|52389.75
00:40:46|52400.58
00:40:47|52400.58
00:40:48|52408.55
00:40:49|52408.55
00:40:50|52408.55
00:40:51|52408.55
00:40:52|52400.
00:40:53|52400.
00:40:54|52400.
00:40:55|52408.06
00:40:56|52396.01
00:40:57|52396.01
00:40:59|52396.01
00:41:01|52396.01
00:41:02|52396.01
00:41:04|52396.01
00:41:04|52396.01
00:41:05|52379.91
00:41:06|52377.76
00:41:07|52373.18
00:41:08|52373.18
00:41:09|52373.18
00:41:11|52372.13
00:41:12|52372.13
00:41:13|52372.13
00:41:14|52372.13
00:41:15|52372.13
00:41:15|52372.13
00:41:17|52372.13
00:41:17|52372.13
00:41:19|52374.34
00:41:19|52370.
00:41:20|52370.
00:41:21|52370.
00:41:23|52370.
00:41:23|52374.81
00:41:24|52374.81
00:41:26|52374.81
00:41:26|52374.81
00:41:28|52376.01
00:41:29|52376.01
00:41:30|52376.01
00:41:31|52376.01
00:41:32|52376.01
00:41:33|52376.01
00:41:34|52376.01
00:41:34|52376.01
00:41:35|52368.02
00:41:37|52368.02
00:41:37|52368.02
00:41:39|52368.02
00:41:40|52366.01
00:41:41|52366.01
00:41:42|52366.01
00:41:43|52367.75
00:41:44|52367.75
00:41:45|52367.75
00:41:45|52367.75
00:41:47|52367.2
00:41:48|52367.2
00:41:48|52367.2
00:41:50|52367.2
00:41:50|52367.2
00:41:52|52367.2
00:41:53|52367.75
00:41:54|52367.75
00:41:55|52367.75
00:41:56|52367.75
00:41:57|52367.75
00:41:58|52367.75
00:41:59|52367.75
00:42:01|52367.75
00:42:02|52367.75
00:42:03|52373.34
00:42:04|52354.42
00:42:05|52354.42
00:42:06|52354.42
00:42:07|52353.78
00:42:08|52353.78
00:42:09|52363.67
00:42:10|52352.01
00:42:12|52352.01
00:42:13|52350.01
00:42:13|52350.01
00:42:14|52350.01
00:42:16|52350.01
00:42:16|52350.01
00:42:17|52350.01
00:42:18|52350.01
00:42:19|52350.01
00:42:20|52351.16
00:42:21|52351.16
00:42:22|52351.15
00:42:23|52334.45
00:42:24|52321.73
00:42:25|52321.73
00:42:26|52321.73
00:42:28|52328.77
00:42:28|52332.
00:42:30|52330.38
00:42:30|52332.01
00:42:31|52334.93
00:42:32|52334.93
00:42:33|52333.69
00:42:34|52333.69
00:42:35|52333.69
00:42:37|52333.69
00:42:37|52333.69
00:42:39|52333.69
00:42:40|52333.69
00:42:40|52333.69
00:42:41|52333.69
00:42:43|52335.5
00:42:44|52339.03
00:42:45|52342.44
00:42:46|52342.44
00:42:47|52342.44
00:42:48|52342.44
00:42:49|52342.44
00:42:50|52342.44
00:42:51|52342.44
00:42:52|52342.96
00:42:53|52344.06
00:42:54|52344.06
00:42:55|52344.06
00:42:56|52343.99
00:42:57|52349.72
00:42:58|52349.72
00:42:59|52349.72
00:43:01|52349.72
00:43:02|52349.72
00:43:04|52349.72
00:43:04|52349.72
00:43:06|52338.73
00:43:07|52338.73
00:43:07|52338.73
00:43:09|52338.73
00:43:09|52338.73
00:43:11|52338.73
00:43:12|52338.73
00:43:13|52338.73
00:43:13|52338.73
00:43:15|52338.73
00:43:15|52338.73
00:43:16|52338.73
00:43:18|52338.73
00:43:18|52338.73
00:43:19|52338.73
00:43:20|52338.73
00:43:22|52338.73
00:43:23|52338.73
00:43:24|52338.73
00:43:25|52340.87
00:43:25|52340.87
00:43:26|52340.87
00:43:28|52340.87
00:43:29|52339.99
00:43:30|52339.99
00:43:30|52352.
00:43:31|52352.
00:43:32|52352.
00:43:33|52352.
00:43:34|52352.
00:43:35|52352.
00:43:36|52352.
00:43:37|52352.
00:43:38|52352.
00:43:39|52352.
00:43:40|52352.
00:43:42|52352.
00:43:43|52352.
00:43:43|52362.47
00:43:44|52362.47
00:43:45|52356.86
00:43:46|52351.99
00:43:47|52351.99
00:43:48|52351.99
00:43:49|52343.39
00:43:50|52343.32
00:43:51|52343.32
00:43:53|52343.32
00:43:54|52343.32
00:43:54|52337.74
00:43:56|52337.74
00:43:56|52348.02
00:43:57|52351.52
00:43:58|52359.75
00:43:59|52359.75
00:44:00|52359.75
00:44:02|52354.61
00:44:03|52353.71
00:44:04|52353.71
00:44:05|52363.98
00:44:06|52363.98
00:44:07|52363.98
00:44:08|52363.98
00:44:09|52363.98
00:44:11|52363.98
00:44:12|52363.98
00:44:12|52360.56
00:44:14|52367.48
00:44:15|52385.99
00:44:16|52385.99
00:44:16|52385.99
00:44:18|52385.99
00:44:19|52385.99
00:44:20|52385.99
00:44:21|52385.99
00:44:22|52385.99
00:44:23|52385.99
00:44:24|52385.99
00:44:25|52384.26
00:44:26|52384.26
00:44:27|52384.26
00:44:28|52384.26
00:44:29|52384.26
00:44:30|52384.26
00:44:31|52384.26
00:44:32|52384.26
00:44:33|52395.47
00:44:34|52395.47
00:44:35|52395.47
00:44:36|52395.47
00:44:37|52395.47
00:44:38|52395.47
00:44:39|52395.47
00:44:40|52395.47
00:44:41|52395.47
00:44:42|52398.95
00:44:43|52398.95
00:44:44|52398.95
00:44:45|52398.95
00:44:46|52388.43
00:44:47|52388.43
00:44:48|52388.43
00:44:49|52388.43
00:44:50|52388.43
00:44:51|52388.43
00:44:52|52388.43
00:44:53|52388.43
00:44:54|52388.43
00:44:55|52388.43
00:44:56|52401.99
00:44:57|52401.99
00:44:58|52401.99
00:44:59|52401.99
00:45:00|52401.99
00:45:01|52401.99
00:45:02|52401.99
00:45:04|52401.99
00:45:05|52401.99
00:45:06|52401.99
00:45:08|52401.99
00:45:08|52405.56
00:45:09|52404.37
00:45:10|52402.48
00:45:11|52402.48
00:45:12|52402.48
00:45:13|52402.48
00:45:14|52398.16
00:45:15|52395.24
00:45:17|52395.24
00:45:17|52395.24
00:45:19|52392.02
00:45:20|52392.02
00:45:21|52385.5
00:45:21|52385.5
00:45:23|52383.35
00:45:23|52383.35
00:45:24|52381.73
00:45:26|52381.74
00:45:27|52381.74
00:45:27|52378.64
00:45:28|52377.64
00:45:29|52391.75
00:45:30|52391.75
00:45:31|52403.99
00:45:32|52403.99
00:45:33|52403.99
00:45:35|52403.99
00:45:35|52403.99
00:45:36|52410.87
00:45:37|52429.44
00:45:39|52429.44
00:45:39|52429.44
00:45:40|52433.82
00:45:41|52433.82
00:45:42|52433.82
00:45:43|52433.82
00:45:45|52433.82
00:45:45|52443.52
00:45:46|52443.52
00:45:48|52443.52
00:45:48|52443.52
00:45:50|52443.52
00:45:50|52443.52
00:45:51|52443.06
00:45:53|52443.06
00:45:53|52443.06
00:45:54|52443.06
00:45:56|52443.53
00:45:57|52443.53
00:45:58|52443.53
00:45:59|52443.53
00:46:00|52443.53
00:46:01|52443.53
00:46:02|52447.99
00:46:03|52447.99
00:46:04|52447.99
00:46:06|52447.99
00:46:06|52462.25
00:46:08|52462.25
00:46:09|52444.7
00:46:10|52434.
00:46:11|52423.74
00:46:12|52423.74
00:46:12|52427.99
00:46:14|52427.99
00:46:15|52427.99
00:46:15|52427.99
00:46:17|52417.55
00:46:17|52417.55
00:46:19|52417.55
00:46:19|52417.55
00:46:21|52417.14
00:46:22|52417.14
00:46:23|52417.14
00:46:24|52406.82
00:46:25|52406.82
00:46:26|52406.82
00:46:26|52406.82
00:46:28|52406.82
00:46:28|52414.05
00:46:30|52420.
00:46:31|52420.
00:46:32|52425.29
00:46:32|52425.29
00:46:34|52425.29
00:46:35|52425.29
00:46:36|52425.29
00:46:36|52425.29
00:46:38|52425.29
00:46:39|52425.29
00:46:39|52425.29
00:46:41|52425.29
00:46:41|52425.29
00:46:43|52425.29
00:46:44|52425.29
00:46:45|52398.43
00:46:46|52398.43
00:46:47|52398.43
00:46:48|52398.43
00:46:49|52398.43
00:46:50|52398.43
00:46:51|52398.43
00:46:52|52406.
00:46:53|52406.
00:46:54|52406.
00:46:55|52425.99
00:46:56|52425.99
00:46:57|52425.99
00:46:58|52430.
00:46:59|52430.26
00:47:00|52423.47
00:47:01|52422.26
00:47:02|52422.26
00:47:03|52422.26
00:47:04|52401.97
00:47:05|52401.97
00:47:06|52401.97
00:47:07|52401.97
00:47:08|52401.97
00:47:09|52386.97
00:47:10|52386.97
00:47:11|52386.97
00:47:12|52386.97
00:47:13|52368.85
00:47:14|52368.85
00:47:15|52367.99
00:47:16|52370.
00:47:17|52370.
00:47:18|52370.
00:47:19|52370.
00:47:20|52378.
00:47:21|52378.
00:47:22|52378.
00:47:23|52378.
00:47:24|52378.
00:47:25|52378.
00:47:27|52384.
00:47:27|52397.7
00:47:29|52396.25
00:47:30|52396.25
00:47:31|52380.36
00:47:32|52380.36
00:47:33|52380.36
00:47:33|52387.74
00:47:35|52395.99
00:47:36|52395.99
00:47:37|52395.74
00:47:38|52395.74
00:47:38|52395.74
00:47:40|52395.74
00:47:41|52404.
00:47:41|52404.
00:47:43|52404.
00:47:44|52404.
00:47:45|52404.91
00:47:45|52407.15
00:47:47|52407.15
00:47:48|52407.15
00:47:49|52407.15
00:47:50|52417.99
00:47:51|52417.99
00:47:52|52417.99
00:47:53|52418.
00:47:54|52425.63
00:47:55|52425.63
00:47:56|52425.63
00:47:57|52425.63
00:47:58|52425.63
00:47:59|52425.63
00:48:00|52425.63
00:48:01|52425.63
00:48:02|52425.63
00:48:03|52425.63
00:48:04|52420.52
00:48:05|52436.
00:48:07|52446.
00:48:08|52446.
00:48:09|52446.
00:48:11|52446.
00:48:12|52446.
00:48:13|52446.
00:48:13|52446.
00:48:14|52446.
00:48:15|52446.
00:48:16|52446.
00:48:17|52446.
00:48:18|52446.
00:48:20|52446.
00:48:21|52446.
00:48:22|52446.
00:48:23|52446.
00:48:24|52446.
00:48:24|52446.
00:48:25|52446.
00:48:27|52446.
00:48:28|52446.
00:48:29|52446.
00:48:30|52446.
00:48:31|52446.
00:48:32|52446.
00:48:33|52446.
00:48:34|52453.13
00:48:35|52453.13
00:48:36|52453.13
00:48:37|52453.13
00:48:38|52458.
00:48:39|52458.
00:48:40|52458.
00:48:41|52458.
00:48:42|52458.
00:48:43|52458.
00:48:44|52458.
00:48:45|52458.
00:48:46|52458.94
00:48:47|52458.94
00:48:48|52458.93
00:48:49|52458.93
00:48:50|52458.93
00:48:51|52458.93
00:48:52|52458.93
00:48:53|52458.93
00:48:54|52458.93
00:48:55|52458.93
00:48:56|52458.93
00:48:57|52458.93
00:48:58|52458.93
00:48:59|52458.93
00:49:00|52458.93
00:49:01|52458.93
00:49:02|52458.93
00:49:03|52458.93
00:49:04|52458.93
00:49:05|52458.93
00:49:06|52458.93
00:49:08|52453.45
00:49:08|52451.75
00:49:10|52451.75
00:49:11|52451.75
00:49:12|52451.75
00:49:13|52451.75
00:49:14|52451.75
00:49:14|52451.75
00:49:16|52451.75
00:49:17|52451.76
00:49:18|52451.76
00:49:19|52452.5
00:49:19|52452.5
00:49:21|52452.5
00:49:22|52452.5
00:49:23|52452.5
00:49:24|52452.5
00:49:25|52452.5
00:49:25|52452.5
00:49:27|52452.5
00:49:28|52452.5
00:49:29|52452.5
00:49:30|52452.5
00:49:31|52452.5
00:49:32|52452.01
00:49:33|52452.01
00:49:34|52444.93
00:49:35|52444.92
00:49:36|52444.92
00:49:37|52430.31
00:49:38|52430.31
00:49:39|52430.31
00:49:40|52430.31
00:49:41|52430.31
00:49:43|52419.13
00:49:43|52419.13
00:49:45|52419.13
00:49:45|52419.13
00:49:47|52419.12
00:49:47|52419.12
00:49:49|52412.3
00:49:50|52412.3
00:49:51|52412.3
00:49:51|52412.3
00:49:52|52412.3
00:49:54|52412.3
00:49:55|52412.3
00:49:56|52412.3
00:49:56|52412.3
00:49:58|52412.3
00:49:59|52412.3
00:50:00|52412.3
00:50:01|52412.3
00:50:01|52412.3
00:50:02|52412.3
00:50:03|52412.3
00:50:05|52412.3
00:50:05|52412.3
00:50:07|52412.3
00:50:09|52412.3
00:50:09|52412.95
00:50:11|52412.95
00:50:12|52412.95
00:50:13|52412.95
00:50:14|52444.58
00:50:15|52444.58
00:50:16|52444.58
00:50:17|52444.58
00:50:18|52444.58
00:50:19|52444.58
00:50:20|52444.58
00:50:21|52434.27
00:50:22|52434.27
00:50:23|52434.27
00:50:24|52438.
00:50:25|52438.
00:50:26|52432.41
00:50:27|52426.01
00:50:28|52426.01
00:50:30|52426.01
00:50:30|52426.01
00:50:31|52426.01
00:50:32|52426.01
00:50:33|52426.01
00:50:34|52426.01
00:50:36|52426.01
00:50:36|52424.01
00:50:37|52424.01
00:50:38|52424.01
00:50:40|52424.01
00:50:40|52424.01
00:50:41|52424.01
00:50:43|52424.01
00:50:44|52410.26
00:50:45|52410.26
00:50:47|52410.26
00:50:47|52402.
00:50:49|52395.75
00:50:49|52395.75
00:50:50|52395.32
00:50:51|52395.32
00:50:52|52395.32
00:50:53|52395.32
00:50:54|52395.32
00:50:56|52395.32
00:50:56|52395.32
00:50:57|52412.27
00:50:59|52396.34
00:50:59|52396.34
00:51:00|52406.3
00:51:02|52406.3
00:51:02|52406.3
00:51:03|52406.3
00:51:04|52406.3
00:51:05|52406.3
00:51:06|52406.3
00:51:07|52406.3
00:51:09|52411.85
00:51:10|52411.85
00:51:11|52411.85
00:51:13|52411.85
00:51:13|52411.85
00:51:15|52411.85
00:51:16|52411.85
00:51:17|52407.48
00:51:18|52407.48
00:51:19|52396.62
00:51:20|52396.62
00:51:21|52396.61
00:51:22|52396.61
00:51:23|52396.61
00:51:24|52396.61
00:51:25|52393.47
00:51:27|52393.47
00:51:27|52393.47
00:51:28|52392.27
00:51:30|52392.27
00:51:30|52392.27
00:51:31|52381.45
00:51:32|52381.45
00:51:34|52381.45
00:51:35|52378.01
00:51:35|52378.01
00:51:36|52378.01
00:51:38|52378.01
00:51:39|52378.01
00:51:39|52378.01
00:51:40|52362.01
00:51:42|52374.
00:51:43|52368.01
00:51:44|52368.01
00:51:45|52368.01
00:51:45|52368.01
00:51:46|52368.01
00:51:48|52368.01
00:51:48|52368.01
00:51:50|52368.01
00:51:50|52364.48
00:51:52|52364.48
00:51:53|52364.73
00:51:54|52364.73
00:51:55|52364.73
00:51:56|52364.73
00:51:56|52364.73
00:51:58|52364.73
00:51:58|52346.24
00:52:00|52346.24
00:52:01|52346.24
00:52:02|52346.24
00:52:03|52351.33
00:52:04|52351.33
00:52:05|52352.84
00:52:06|52354.42
00:52:07|52354.42
00:52:08|52354.42
00:52:10|52354.42
00:52:11|52354.42
00:52:12|52363.74
00:52:13|52364.62
00:52:14|52364.62
00:52:15|52364.62
00:52:16|52364.62
00:52:17|52366.78
00:52:18|52366.78
00:52:19|52381.77
00:52:21|52390.99
00:52:21|52390.99
00:52:22|52405.74
00:52:23|52405.74
00:52:25|52405.74
00:52:26|52409.68
00:52:26|52409.68
00:52:28|52409.68
00:52:29|52414.17
00:52:29|52414.17
00:52:30|52410.18
00:52:31|52408.64
00:52:32|52407.82
00:52:33|52403.05
00:52:34|52403.05
00:52:36|52403.05
00:52:37|52403.05
00:52:37|52403.05
00:52:39|52403.05
00:52:40|52403.05
00:52:40|52403.05
00:52:41|52403.05
00:52:43|52403.05
00:52:44|52403.05
00:52:45|52404.67
00:52:45|52404.67
00:52:46|52404.67
00:52:47|52404.67
00:52:48|52404.67
00:52:49|52411.27
00:52:50|52411.27
00:52:52|52411.27
00:52:52|52421.78
00:52:54|52421.78
00:52:55|52421.78
00:52:55|52421.78
00:52:57|52421.78
00:52:57|52429.28
00:52:59|52429.28
00:53:00|52429.28
00:53:01|52429.28
00:53:02|52429.28
00:53:02|52429.54
00:53:04|52429.54
00:53:04|52429.53
00:53:05|52428.19
00:53:07|52428.19
00:53:08|52428.19
00:53:09|52428.19
00:53:10|52419.49
00:53:11|52418.37
00:53:12|52418.37
00:53:13|52414.98
00:53:14|52419.98
00:53:15|52419.98
00:53:16|52419.98
00:53:17|52419.98
00:53:18|52419.98
00:53:19|52419.98
00:53:20|52419.98
00:53:21|52419.98
00:53:22|52421.58
00:53:23|52421.58
00:53:24|52423.75
00:53:26|52423.75
00:53:27|52423.75
00:53:27|52423.75
00:53:28|52423.75
00:53:30|52423.75
00:53:31|52423.75
00:53:32|52423.75
00:53:33|52423.74
00:53:34|52423.74
00:53:35|52423.74
00:53:36|52418.89
00:53:37|52418.73
00:53:38|52415.03
00:53:39|52410.17
00:53:39|52402.49
00:53:41|52398.92
00:53:42|52398.92
00:53:43|52398.92
00:53:44|52398.92
00:53:44|52399.62
00:53:45|52399.62
00:53:46|52399.62
00:53:48|52395.07
00:53:48|52395.07
00:53:50|52395.07
00:53:51|52395.07
00:53:51|52395.07
00:53:52|52395.07
00:53:54|52395.07
00:53:54|52395.07
00:53:56|52395.07
00:53:58|52395.07
00:53:58|52395.07
00:53:59|52394.04
00:54:01|52408.87
00:54:01|52408.87
00:54:03|52408.36
00:54:04|52408.36
00:54:04|52408.36
00:54:06|52408.36
00:54:06|52408.36
00:54:08|52418.42
00:54:08|52418.42
00:54:09|52418.42
00:54:10|52407.69
00:54:11|52407.69
00:54:13|52407.69
00:54:13|52407.69
00:54:15|52407.69
00:54:16|52391.04
00:54:17|52401.57
00:54:18|52401.57
00:54:19|52401.57
00:54:21|52401.58
00:54:21|52401.58
00:54:22|52401.58
00:54:23|52401.58
00:54:24|52385.86
00:54:25|52385.86
00:54:26|52385.86
00:54:27|52385.86
00:54:28|52385.86
00:54:29|52385.86
00:54:30|52385.59
00:54:31|52385.59
00:54:33|52385.59
00:54:33|52385.06
00:54:34|52385.06
00:54:35|52385.06
00:54:36|52385.06
00:54:38|52385.06
00:54:39|52385.06
00:54:40|52373.18
00:54:40|52373.18
00:54:42|52373.18
00:54:43|52373.18
00:54:44|52373.18
00:54:44|52368.75
00:54:45|52368.75
00:54:46|52371.29
00:54:47|52372.79
00:54:49|52372.79
00:54:49|52372.79
00:54:51|52372.79
00:54:52|52372.79
00:54:53|52372.79
00:54:53|52372.79
00:54:55|52372.79
00:54:55|52372.79
00:54:56|52372.79
00:54:57|52372.79
00:54:58|52372.79
00:54:59|52372.79
00:55:01|52372.79
00:55:02|52372.79
00:55:02|52372.79
00:55:03|52378.49
00:55:05|52378.49
00:55:05|52378.49
00:55:06|52378.49
00:55:07|52378.49
00:55:08|52378.49
00:55:09|52378.49
00:55:11|52391.74
00:55:11|52391.74
00:55:12|52391.74
00:55:14|52391.74
00:55:15|52391.74
00:55:16|52391.74
00:55:17|52398.33
00:55:17|52413.24
00:55:18|52413.24
00:55:20|52413.24
00:55:21|52414.02
00:55:22|52414.02
00:55:22|52414.02
00:55:23|52414.02
00:55:25|52414.29
00:55:26|52414.29
00:55:27|52414.29
00:55:27|52414.28
00:55:29|52414.28
00:55:30|52414.28
00:55:31|52398.37
00:55:31|52392.1
00:55:33|52392.1
00:55:34|52412.21
00:55:35|52412.21
00:55:36|52412.21
00:55:37|52412.21
00:55:38|52412.21
00:55:38|52422.
00:55:39|52422.
00:55:41|52422.
00:55:42|52422.
00:55:43|52422.
00:55:44|52422.
00:55:45|52422.
00:55:46|52422.
00:55:47|52422.
00:55:48|52422.
00:55:49|52422.
00:55:50|52422.
00:55:51|52422.
00:55:52|52422.
00:55:53|52422.
00:55:54|52422.
00:55:55|52422.
00:55:56|52422.
00:55:57|52422.
00:55:58|52413.62
00:55:59|52413.62
00:56:00|52413.62
00:56:02|52422.47
00:56:02|52422.47
00:56:03|52407.59
00:56:04|52407.59
00:56:05|52392.55
00:56:06|52392.55
00:56:07|52401.14
00:56:09|52401.88
00:56:09|52408.71
00:56:10|52400.31
00:56:12|52409.88
00:56:13|52409.88
00:56:14|52409.88
00:56:15|52390.18
00:56:17|52390.18
00:56:17|52390.18
00:56:19|52390.18
00:56:19|52390.18
00:56:21|52390.18
00:56:22|52390.18
00:56:23|52390.18
00:56:24|52390.18
00:56:24|52390.18
00:56:25|52394.76
00:56:26|52394.76
00:56:28|52406.29
00:56:29|52406.29
00:56:30|52407.81
00:56:31|52407.81
00:56:33|52407.81
00:56:33|52404.
00:56:34|52413.97
00:56:36|52414.
00:56:37|52422.
00:56:38|52422.79
00:56:39|52422.79
00:56:40|52422.79
00:56:41|52422.79
00:56:42|52422.79
00:56:43|52422.79
00:56:44|52422.79
00:56:45|52422.79
00:56:47|52422.79
00:56:47|52422.79
00:56:48|52422.79
00:56:49|52427.38
00:56:50|52427.38
00:56:51|52421.32
00:56:53|52421.32
00:56:53|52424.09
00:56:54|52424.09
00:56:55|52424.09
00:56:56|52424.09
00:56:57|52424.09
00:56:58|52424.09
00:56:59|52424.09
00:57:01|52424.09
00:57:01|52424.09
00:57:03|52413.74
00:57:04|52413.74
00:57:05|52413.74
00:57:06|52413.74
00:57:07|52413.74
00:57:08|52398.54
00:57:09|52398.54
00:57:10|52398.54
00:57:11|52398.54
00:57:12|52398.54
00:57:13|52395.38
00:57:14|52395.38
00:57:16|52395.38
00:57:16|52395.38
00:57:18|52390.
00:57:18|52390.
00:57:20|52390.
00:57:20|52387.84
00:57:22|52384.
00:57:23|52385.46
00:57:23|52394.55
00:57:25|52394.55
00:57:26|52396.82
00:57:27|52396.82
00:57:29|52396.82
00:57:29|52396.82
00:57:30|52399.22
00:57:31|52401.88
00:57:32|52401.88
00:57:33|52401.88
00:57:35|52404.53
00:57:35|52412.62
00:57:36|52412.62
00:57:37|52412.62
00:57:39|52412.62
00:57:39|52412.62
00:57:40|52412.62
00:57:41|52412.62
00:57:43|52412.62
00:57:43|52412.62
00:57:44|52412.62
00:57:45|52412.62
00:57:46|52412.62
00:57:48|52412.62
00:57:49|52398.45
00:57:50|52398.45
00:57:50|52398.45
00:57:51|52398.45
00:57:52|52398.45
00:57:53|52398.45
00:57:54|52398.45
00:57:55|52398.45
00:57:56|52398.45
00:57:58|52398.45
00:57:58|52398.45
00:57:59|52398.45
00:58:00|52398.45
00:58:01|52398.45
00:58:02|52398.45
00:58:04|52398.45
00:58:04|52398.45
00:58:05|52393.72
00:58:06|52393.72
00:58:08|52393.72
00:58:08|52393.72
00:58:09|52393.72
00:58:10|52393.72
00:58:11|52393.72
00:58:13|52393.72
00:58:13|52393.72
00:58:14|52393.72
00:58:16|52393.72
00:58:17|52393.72
00:58:18|52393.72
00:58:19|52396.08
00:58:20|52396.08
00:58:21|52393.97
00:58:22|52378.02
00:58:23|52378.02
00:58:24|52378.02
00:58:25|52378.02
00:58:26|52378.02
00:58:27|52378.02
00:58:28|52378.02
00:58:29|52378.02
00:58:30|52378.02
00:58:31|52373.47
00:58:32|52373.47
00:58:33|52359.87
00:58:35|52359.87
00:58:35|52359.87
00:58:36|52359.87
00:58:37|52373.84
00:58:38|52373.84
00:58:39|52373.84
00:58:41|52373.84
00:58:41|52373.84
00:58:42|52373.84
00:58:43|52373.84
00:58:44|52373.84
00:58:45|52373.84
00:58:47|52373.84
00:58:47|52373.84
00:58:48|52373.84
00:58:49|52373.84
00:58:50|52373.84
00:58:51|52373.84
00:58:52|52373.84
00:58:53|52373.84
00:58:54|52373.84
00:58:55|52373.84
00:58:56|52373.84
00:58:58|52373.84
00:58:58|52373.84
00:59:00|52373.84
00:59:00|52373.84
00:59:01|52373.84
00:59:02|52373.84
00:59:04|52373.84
00:59:04|52373.84
00:59:05|52373.84
00:59:06|52373.84
00:59:07|52373.84
00:59:08|52373.84
00:59:09|52355.37
00:59:10|52355.37
00:59:11|52355.52
00:59:12|52355.52
00:59:13|52355.77
00:59:14|52355.77
00:59:16|52355.77
00:59:17|52355.77
00:59:18|52355.77
00:59:19|52356.55
00:59:21|52356.55
00:59:22|52356.55
00:59:22|52356.55
00:59:23|52356.55
00:59:24|52356.55
00:59:26|52356.55
00:59:27|52356.55
00:59:28|52356.55
00:59:28|52356.55
00:59:29|52361.43
00:59:30|52361.43
00:59:32|52361.43
00:59:32|52361.43
00:59:33|52361.43
00:59:34|52361.43
00:59:36|52361.43
00:59:37|52361.71
00:59:37|52361.71
00:59:39|52361.71
00:59:40|52361.71
00:59:41|52361.71
00:59:41|52361.71
00:59:42|52361.71
00:59:43|52364.35
00:59:44|52364.35
00:59:46|52364.35
00:59:46|52365.46
00:59:47|52365.46
00:59:48|52365.39
00:59:49|52365.39
00:59:51|52365.39
00:59:51|52365.39
00:59:53|52365.39
00:59:53|52365.39
00:59:54|52365.39
00:59:55|52365.39
00:59:56|52365.46
00:59:58|52366.41
00:59:59|52366.41
00:59:59|52366.41
01:00:01|52366.4
01:00:02|52366.4
01:00:03|52366.4
01:00:03|52364.34
01:00:05|52373.
01:00:06|52380.26
01:00:07|52380.26
01:00:07|52380.26
01:00:09|52380.26
01:00:10|52390.27
01:00:10|52390.27
01:00:11|52390.27
01:00:13|52390.27
01:00:14|52391.71
01:00:14|52391.71
01:00:16|52391.71
01:00:17|52385.41
01:00:19|52373.04
01:00:20|52373.04
01:00:21|52373.04
01:00:21|52373.04
01:00:23|52371.41
01:00:25|52363.74
01:00:25|52348.92
01:00:27|52348.92
01:00:27|52352.11
01:00:29|52352.11
01:00:30|52352.11
01:00:30|52352.11
01:00:32|52352.95
01:00:32|52352.07
01:00:33|52352.07
01:00:34|52352.07
01:00:35|52352.07
01:00:36|52352.07
01:00:37|52352.07
01:00:39|52352.07
01:00:40|52352.07
01:00:41|52352.07
01:00:41|52352.07
01:00:42|52352.07
01:00:43|52343.74
01:00:44|52343.74
01:00:45|52343.89
01:00:46|52343.89
01:00:48|52343.89
01:00:48|52343.89
01:00:49|52343.89
01:00:51|52343.89
01:00:51|52343.89
01:00:52|52343.89
01:00:53|52343.89
01:00:55|52343.89
01:00:55|52343.9
01:00:56|52343.9
01:00:57|52343.9
01:00:58|52343.9
01:01:00|52343.9
01:01:00|52343.9
01:01:01|52343.9
01:01:02|52343.9
01:01:04|52343.9
01:01:04|52343.9
01:01:06|52343.9
01:01:06|52343.89
01:01:07|52343.89
01:01:08|52343.89
01:01:09|52337.62
01:01:10|52292.
01:01:11|52298.11
01:01:12|52300.96
01:01:13|52300.96
01:01:14|52300.96
01:01:15|52300.96
01:01:16|52300.96
01:01:17|52300.96
01:01:19|52276.35
01:01:21|52273.57
01:01:22|52271.32
01:01:22|52266.9
01:01:24|52274.4
01:01:24|52274.4
01:01:25|52274.4
01:01:26|52285.55
01:01:28|52292.38
01:01:29|52286.93
01:01:30|52286.31
01:01:31|52286.31
01:01:32|52284.68
01:01:33|52284.68
01:01:34|52284.68
01:01:35|52279.8
01:01:35|52284.51
01:01:37|52288.62
01:01:37|52288.62
01:01:39|52288.62
01:01:40|52288.62
01:01:41|52288.62
01:01:42|52288.9
01:01:43|52288.89
01:01:44|52274.21
01:01:45|52274.21
01:01:46|52274.21
01:01:46|52274.21
01:01:48|52274.21
01:01:49|52265.
01:01:50|52265.
01:01:51|52265.
01:01:52|52265.55
01:01:54|52265.55
01:01:54|52265.55
01:01:55|52265.55
01:01:57|52265.55
01:01:57|52265.55
01:01:59|52268.77
01:01:59|52268.77
01:02:00|52268.77
01:02:01|52268.77
01:02:02|52265.1
01:02:04|52265.11
01:02:04|52265.11
01:02:05|52265.74
01:02:07|52265.74
01:02:07|52265.74
01:02:08|52265.74
01:02:10|52265.63
01:02:10|52265.63
01:02:12|52255.89
01:02:13|52249.98
01:02:13|52249.5
01:02:15|52249.5
01:02:15|52249.5
01:02:17|52249.5
01:02:17|52249.5
01:02:18|52249.5
01:02:19|52249.5
01:02:20|52271.74
01:02:23|52271.61
01:02:24|52271.61
01:02:25|52271.6
01:02:26|52271.6
01:02:27|52271.6
01:02:28|52271.6
01:02:29|52271.6
01:02:29|52262.58
01:02:31|52262.58
01:02:32|52262.58
01:02:33|52262.58
01:02:34|52262.58
01:02:35|52271.48
01:02:36|52271.48
01:02:37|52271.48
01:02:38|52271.48
01:02:39|52271.48
01:02:40|52271.48
01:02:41|52271.48
01:02:42|52268.79
01:02:43|52268.79
01:02:44|52268.79
01:02:45|52268.79
01:02:46|52268.79
01:02:47|52268.79
01:02:48|52268.79
01:02:49|52292.79
01:02:50|52288.52
01:02:51|52288.52
01:02:52|52288.52
01:02:53|52288.52
01:02:54|52288.52
01:02:55|52288.52
01:02:56|52288.52
01:02:57|52288.52
01:02:58|52288.52
01:02:59|52286.27
01:03:00|52288.74
01:03:02|52289.7
01:03:02|52287.73
01:03:03|52287.73
01:03:04|52287.73
01:03:05|52292.7
01:03:07|52301.38
01:03:07|52301.38
01:03:08|52301.38
01:03:09|52301.38
01:03:11|52301.38
01:03:11|52301.38
01:03:13|52306.08
01:03:14|52306.08
01:03:15|52306.08
01:03:15|52306.08
01:03:17|52305.83
01:03:17|52305.83
01:03:19|52305.83
01:03:20|52305.83
01:03:20|52312.9
01:03:22|52312.9
01:03:23|52312.9
01:03:24|52320.
01:03:26|52324.29
01:03:27|52324.29
01:03:27|52321.15
01:03:29|52300.72
01:03:30|52306.83
01:03:31|52306.83
01:03:32|52303.32
01:03:32|52290.84
01:03:33|52290.84
01:03:35|52294.63
01:03:36|52298.
01:03:37|52298.
01:03:38|52298.07
01:03:39|52298.07
01:03:40|52298.07
01:03:41|52298.07
01:03:42|52298.07
01:03:43|52298.07
01:03:44|52300.76
01:03:45|52300.76
01:03:46|52300.76
01:03:47|52300.76
01:03:48|52300.76
01:03:49|52300.76
01:03:50|52300.76
01:03:51|52298.
01:03:52|52298.
01:03:53|52298.
01:03:54|52298.
01:03:55|52304.43
01:03:56|52304.43
01:03:58|52304.43
01:03:58|52304.43
01:03:59|52307.13
01:04:00|52307.13
01:04:01|52307.13
01:04:02|52307.13
01:04:03|52300.02
01:04:04|52300.02
01:04:05|52296.
01:04:06|52296.
01:04:07|52296.
01:04:08|52296.
01:04:09|52296.01
01:04:11|52296.01
01:04:11|52296.01
01:04:12|52301.99
01:04:13|52282.11
01:04:14|52282.11
01:04:15|52282.11
01:04:16|52282.11
01:04:17|52270.57
01:04:18|52270.57
01:04:19|52270.57
01:04:20|52258.34
01:04:21|52255.34
01:04:22|52255.34
01:04:23|52255.34
01:04:25|52255.34
01:04:26|52255.34
01:04:26|52255.34
01:04:28|52255.34
01:04:29|52255.34
01:04:30|52255.34
01:04:30|52255.34
01:04:31|52255.34
01:04:32|52255.34
01:04:34|52255.34
01:04:35|52253.43
01:04:36|52253.43
01:04:36|52253.43
01:04:38|52253.43
01:04:39|52253.43
01:04:39|52250.27
01:04:40|52250.27
01:04:41|52250.27
01:04:42|52250.27
01:04:43|52258.52
01:04:45|52258.52
01:04:45|52258.52
01:04:46|52258.52
01:04:48|52258.52
01:04:49|52258.52
01:04:50|52258.52
01:04:51|52247.63
01:04:52|52247.48
01:04:53|52247.48
01:04:54|52247.48
01:04:55|52241.38
01:04:56|52241.38
01:04:56|52235.34
01:04:58|52235.34
01:04:59|52229.48
01:04:59|52229.48
01:05:00|52236.
01:05:02|52239.76
01:05:03|52238.44
01:05:04|52237.26
01:05:05|52234.44
01:05:06|52234.44
01:05:06|52234.44
01:05:07|52234.44
01:05:09|52234.44
01:05:09|52234.44
01:05:11|52234.44
01:05:12|52219.43
01:05:13|52219.43
01:05:13|52219.43
01:05:15|52206.65
01:05:16|52206.65
01:05:16|52212.69
01:05:18|52212.69
01:05:18|52212.69
01:05:20|52212.69
01:05:21|52212.69
01:05:22|52212.69
01:05:23|52212.69
01:05:25|52212.69
01:05:25|52214.31
01:05:27|52214.31
01:05:27|52214.31
01:05:29|52215.91
01:05:30|52215.91
01:05:31|52215.91
01:05:32|52215.91
01:05:33|52215.91
01:05:34|52219.01
01:05:35|52221.96
01:05:36|52221.96
01:05:37|52221.96
01:05:38|52221.96
01:05:39|52221.96
01:05:40|52221.96
01:05:41|52221.96
01:05:42|52221.96
01:05:43|52221.96
01:05:44|52221.96
01:05:45|52231.99
01:05:46|52231.99
01:05:47|52231.99
01:05:48|52230.26
01:05:49|52223.24
01:05:50|52223.24
01:05:51|52218.52
01:05:52|52214.12
01:05:53|52214.12
01:05:55|52214.12
01:05:56|52214.12
01:05:56|52212.
01:05:58|52210.38
01:05:58|52208.82
01:05:59|52208.82
01:06:01|52208.82
01:06:01|52204.
01:06:02|52204.
01:06:03|52204.
01:06:04|52204.
01:06:06|52204.
01:06:06|52204.
01:06:07|52204.
01:06:08|52208.24
01:06:09|52191.98
01:06:11|52195.03
01:06:12|52195.03
01:06:12|52204.92
01:06:13|52204.92
01:06:15|52204.93
01:06:16|52204.93
01:06:17|52204.93
01:06:17|52215.19
01:06:18|52215.19
01:06:19|52222.27
01:06:20|52222.27
01:06:21|52222.26
01:06:22|52222.26
01:06:24|52222.26
01:06:25|52228.
01:06:26|52228.
01:06:28|52228.
01:06:29|52228.
01:06:30|52228.
01:06:31|52228.
01:06:32|52228.
01:06:33|52227.48
01:06:34|52227.48
01:06:35|52226.39
01:06:36|52226.39
01:06:37|52226.39
01:06:38|52226.39
01:06:39|52220.01
01:06:39|52220.01
01:06:41|52220.01
01:06:42|52220.01
01:06:43|52220.01
01:06:44|52220.01
01:06:44|52220.01
01:06:46|52220.01
01:06:46|52220.01
01:06:48|52220.01
01:06:49|52220.01
01:06:50|52220.01
01:06:51|52220.01
01:06:52|52220.01
01:06:53|52220.01
01:06:54|52219.02
01:06:55|52219.34
01:06:56|52219.34
01:06:57|52219.34
01:06:58|52219.34
01:06:59|52219.34
01:07:00|52219.34
01:07:01|52219.34
01:07:02|52227.99
01:07:03|52227.99
01:07:04|52226.77
01:07:05|52226.77
01:07:06|52225.14
01:07:07|52223.
01:07:08|52223.
01:07:09|52223.
01:07:10|52223.
01:07:11|52223.
01:07:12|52223.
01:07:13|52223.
01:07:14|52223.
01:07:15|52223.
01:07:16|52223.
01:07:17|52237.31
01:07:18|52237.31
01:07:19|52237.31
01:07:20|52237.06
01:07:21|52237.06
01:07:22|52237.06
01:07:23|52237.06
01:07:24|52237.06
01:07:26|52237.06
01:07:26|52237.06
01:07:28|52237.06
01:07:29|52237.06
01:07:30|52237.06
01:07:31|52237.06
01:07:32|52237.06
01:07:34|52237.06
01:07:35|52237.06
01:07:35|52229.25
01:07:37|52224.52
01:07:37|52224.52
01:07:39|52224.52
01:07:39|52224.52
01:07:40|52223.6
01:07:42|52223.6
01:07:42|52223.6
01:07:43|52223.6
01:07:44|52223.6
01:07:46|52223.6
01:07:47|52223.34
01:07:47|52216.91
01:07:49|52216.91
01:07:49|52216.91
01:07:50|52216.91
01:07:51|52216.91
01:07:52|52216.91
01:07:53|52216.91
01:07:54|52216.91
01:07:55|52216.91
01:07:56|52216.91
01:07:57|52216.91
01:07:58|52204.49
01:07:59|52204.49
01:08:00|52200.65
01:08:02|52190.2
01:08:03|52180.75
01:08:04|52180.75
01:08:04|52173.2
01:08:05|52173.2
01:08:06|52177.73
01:08:07|52177.73
01:08:08|52177.73
01:08:09|52177.73
01:08:10|52174.68
01:08:11|52174.68
01:08:12|52174.68
01:08:13|52174.68
01:08:14|52174.68
01:08:15|52176.
01:08:16|52176.
01:08:17|52176.
01:08:18|52176.
01:08:19|52176.
01:08:20|52176.
01:08:21|52176.
01:08:22|52168.
01:08:23|52165.71
01:08:24|52172.07
01:08:26|52172.07
01:08:27|52172.07
01:08:28|52175.69
01:08:30|52175.7
01:08:31|52175.7
01:08:32|52175.7
01:08:32|52175.7
01:08:33|52175.7
01:08:34|52175.7
01:08:36|52172.
01:08:37|52172.
01:08:38|52172.
01:08:39|52172.
01:08:40|52179.59
01:08:40|52179.59
01:08:41|52179.59
01:08:43|52181.7
01:08:44|52181.7
01:08:45|52181.7
01:08:46|52181.7
01:08:46|52181.7
01:08:47|52181.7
01:08:49|52181.7
01:08:50|52172.59
01:08:51|52172.59
01:08:52|52172.59
01:08:53|52172.59
01:08:54|52172.59
01:08:55|52179.74
01:08:56|52179.74
01:08:57|52179.74
01:08:58|52179.74
01:08:59|52179.74
01:09:00|52179.74
01:09:01|52178.59
01:09:02|52178.59
01:09:03|52178.59
01:09:04|52175.35
01:09:05|52175.35
01:09:06|52175.35
01:09:07|52175.34
01:09:08|52175.34
01:09:09|52175.34
01:09:10|52175.34
01:09:11|52175.34
01:09:12|52165.7
01:09:13|52165.7
01:09:14|52155.67
01:09:15|52150.
01:09:16|52142.85
01:09:17|52142.85
01:09:18|52142.9
01:09:19|52148.53
01:09:20|52148.53
01:09:21|52148.53
01:09:22|52151.99
01:09:23|52144.69
01:09:24|52144.01
01:09:25|52144.01
01:09:26|52144.01
01:09:27|52149.88
01:09:28|52149.88
01:09:29|52148.18
01:09:30|52148.18
01:09:32|52148.18
01:09:33|52148.18
01:09:34|52148.18
01:09:35|52142.27
01:09:36|52145.96
01:09:37|52145.06
01:09:38|52145.06
01:09:39|52146.62
01:09:40|52154.26
01:09:41|52154.26
01:09:42|52154.26
01:09:43|52154.26
01:09:44|52154.26
01:09:45|52154.26
01:09:46|52154.26
01:09:47|52140.69
01:09:48|52140.69
01:09:49|52140.44
01:09:50|52140.44
01:09:51|52140.44
01:09:52|52140.44
01:09:53|52140.44
01:09:54|52140.95
01:09:55|52140.95
01:09:56|52146.
01:09:57|52146.
01:09:58|52146.
01:09:59|52146.
01:10:00|52146.
01:10:01|52146.
01:10:02|52147.37
01:10:03|52147.37
01:10:04|52139.51
01:10:05|52128.52
01:10:06|52117.38
01:10:07|52117.73
01:10:08|52115.99
01:10:09|52115.71
01:10:10|52095.99
01:10:11|52091.58
01:10:12|52091.58
01:10:13|52091.11
01:10:14|52091.11
01:10:15|52085.94
01:10:16|52085.94
01:10:17|52082.8
01:10:18|52082.8
01:10:19|52088.
01:10:20|52088.
01:10:21|52088.
01:10:22|52086.01
01:10:23|52080.
01:10:24|52080.
01:10:25|52080.
01:10:26|52080.
01:10:27|52081.21
01:10:28|52094.02
01:10:29|52094.02
01:10:31|52094.02
01:10:33|52092.26
01:10:33|52092.26
01:10:34|52092.26
01:10:35|52092.26
01:10:36|52092.26
01:10:37|52078.26
01:10:39|52078.26
01:10:40|52078.26
01:10:41|52071.46
01:10:41|52066.01
01:10:42|52064.47
01:10:43|52061.19
01:10:45|52054.91
01:10:45|52072.
01:10:46|52072.
01:10:47|52072.
01:10:48|52072.
01:10:49|52051.47
01:10:50|52053.65
01:10:51|52053.65
01:10:52|52071.47
01:10:53|52071.99
01:10:54|52071.99
01:10:56|52071.98
01:10:56|52067.17
01:10:57|52067.17
01:10:59|52069.22
01:11:00|52077.46
01:11:00|52077.46
01:11:01|52077.46
01:11:02|52077.46
01:11:04|52083.22
01:11:04|52102.
01:11:05|52102.
01:11:06|52102.
01:11:08|52102.
01:11:08|52102.
01:11:09|52102.
01:11:10|52102.
01:11:11|52102.
01:11:12|52102.
01:11:14|52097.74
01:11:14|52097.74
01:11:15|52097.74
01:11:16|52109.12
01:11:17|52109.12
01:11:19|52109.12
01:11:19|52109.12
01:11:21|52109.12
01:11:22|52109.12
01:11:22|52119.99
01:11:24|52119.99
01:11:24|52119.99
01:11:25|52119.99
01:11:27|52133.98
01:11:27|52133.98
01:11:29|52133.98
01:11:31|52117.74
01:11:32|52117.74
01:11:33|52117.74
01:11:34|52134.25
01:11:34|52121.29
01:11:37|52121.29
01:11:37|52121.54
01:11:39|52111.28
01:11:39|52111.28
01:11:40|52111.28
01:11:42|52103.67
01:11:43|52099.46
01:11:43|52099.46
01:11:44|52098.93
01:11:45|52118.78
01:11:47|52118.78
01:11:48|52118.78
01:11:49|52109.47
01:11:49|52109.47
01:11:51|52109.47
01:11:51|52125.47
01:11:52|52114.6
01:11:54|52114.6
01:11:54|52114.6
01:11:55|52110.55
01:11:57|52110.56
01:11:58|52110.56
01:11:59|52110.56
01:12:01|52113.75
01:12:02|52113.75
01:12:02|52128.73
01:12:03|52128.73
01:12:04|52128.73
01:12:06|52128.73
01:12:06|52128.73
01:12:07|52128.73
01:12:08|52128.73
01:12:09|52128.73
01:12:10|52128.73
01:12:11|52128.73
01:12:13|52149.05
01:12:13|52149.05
01:12:15|52130.52
01:12:15|52114.01
01:12:17|52114.01
01:12:17|52114.01
01:12:18|52114.01
01:12:20|52102.19
01:12:20|52102.19
01:12:22|52125.37
01:12:22|52125.37
01:12:24|52120.
01:12:25|52112.
01:12:26|52112.
01:12:27|52112.
01:12:28|52112.
01:12:28|52112.
01:12:31|52112.
01:12:32|52118.59
01:12:33|52118.59
01:12:34|52118.59
01:12:35|52132.51
01:12:36|52132.51
01:12:37|52132.51
01:12:38|52132.51
01:12:39|52132.51
01:12:40|52132.51
01:12:41|52132.51
01:12:42|52132.51
01:12:43|52132.51
01:12:44|52132.51
01:12:45|52132.51
01:12:46|52132.51
01:12:47|52132.51
01:12:48|52132.51
01:12:49|52132.51
01:12:50|52126.55
01:12:51|52126.55
01:12:52|52118.01
01:12:53|52133.1
01:12:54|52133.1
01:12:55|52130.52
01:12:56|52130.45
01:12:57|52130.45
01:12:58|52130.45
01:13:00|52130.45
01:13:00|52126.26
01:13:01|52126.27
01:13:02|52126.27
01:13:03|52126.27
01:13:05|52126.27
01:13:05|52126.27
01:13:06|52126.27
01:13:08|52126.26
01:13:09|52126.26
01:13:10|52126.
01:13:10|52126.
01:13:12|52126.
01:13:13|52122.01
01:13:14|52122.01
01:13:15|52122.01
01:13:16|52122.01
01:13:17|52122.01
01:13:18|52122.97
01:13:19|52122.97
01:13:20|52132.26
01:13:21|52122.
01:13:22|52122.
01:13:23|52114.
01:13:24|52114.
01:13:25|52114.
01:13:26|52114.
01:13:27|52110.
01:13:28|52110.
01:13:29|52110.
01:13:30|52110.
01:13:32|52110.
01:13:32|52107.15
01:13:33|52107.15
01:13:35|52107.15
01:13:36|52113.66
01:13:37|52113.66
01:13:38|52127.99
01:13:39|52127.98
01:13:40|52127.99
01:13:41|52116.
01:13:42|52116.
01:13:42|52116.
01:13:44|52116.
01:13:45|52116.
01:13:46|52116.
01:13:47|52116.
01:13:48|52116.
01:13:49|52116.
01:13:50|52116.
01:13:51|52116.
01:13:52|52116.
01:13:53|52116.
01:13:54|52116.
01:13:55|52116.
01:13:56|52116.
01:13:57|52116.
01:13:58|52101.82
01:13:59|52101.82
01:14:00|52101.82
01:14:01|52101.82
01:14:02|52100.01
01:14:03|52100.01
01:14:04|52100.01
01:14:05|52107.48
01:14:06|52107.48
01:14:07|52107.48
01:14:08|52107.48
01:14:09|52107.48
01:14:10|52107.48
01:14:11|52107.48
01:14:12|52125.24
01:14:13|52125.24
01:14:14|52125.24
01:14:15|52125.24
01:14:16|52125.24
01:14:17|52125.24
01:14:18|52125.24
01:14:19|52125.24
01:14:20|52125.24
01:14:21|52125.24
01:14:22|52125.24
01:14:24|52125.24
01:14:24|52125.24
01:14:25|52125.24
01:14:26|52125.24
01:14:28|52125.24
01:14:28|52125.24
01:14:30|52125.24
01:14:30|52125.24
01:14:32|52136.78
01:14:33|52136.78
01:14:34|52136.78
01:14:34|52129.75
01:14:36|52129.75
01:14:37|52129.75
01:14:38|52129.75
01:14:39|52129.75
01:14:40|52129.75
01:14:41|52129.49
01:14:42|52129.49
01:14:43|52129.49
01:14:44|52129.49
01:14:45|52129.49
01:14:46|52129.49
01:14:47|52129.49
01:14:49|52129.49
01:14:50|52129.49
01:14:50|52129.49
01:14:51|52129.49
01:14:53|52142.07
01:14:54|52142.07
01:14:55|52142.07
01:14:55|52155.53
01:14:56|52154.52
01:14:58|52154.52
01:14:58|52154.52
01:15:00|52154.52
01:15:00|52154.52
01:15:01|52154.52
01:15:03|52154.52
01:15:03|52158.8
01:15:05|52160.42
01:15:06|52160.42
01:15:07|52160.42
01:15:09|52160.42
01:15:10|52162.03
01:15:10|52162.03
01:15:11|52162.03
01:15:13|52162.03
01:15:13|52160.67
01:15:14|52160.67
01:15:16|52160.67
01:15:16|52160.67
01:15:17|52149.26
01:15:18|52144.83
01:15:19|52139.92
01:15:20|52139.92
01:15:22|52139.91
01:15:22|52146.87
01:15:23|52154.93
01:15:24|52154.93
01:15:26|52154.93
01:15:26|52154.43
01:15:28|52154.43
01:15:28|52154.43
01:15:29|52154.67
01:15:30|52156.55
01:15:31|52156.55
01:15:33|52161.82
01:15:35|52168.62
01:15:36|52168.62
01:15:36|52168.62
01:15:38|52175.26
01:15:39|52175.26
01:15:39|52175.26
01:15:42|52181.51
01:15:42|52180.99
01:15:43|52180.99
01:15:45|52180.99
01:15:46|52180.99
01:15:47|52180.99
01:15:48|52176.
01:15:49|52176.
01:15:49|52176.
01:15:50|52176.
01:15:51|52176.
01:15:52|52176.
01:15:53|52164.13
01:15:55|52163.73
01:15:56|52163.73
01:15:57|52163.73
01:15:57|52163.73
01:15:59|52163.73
01:16:00|52163.73
01:16:00|52154.67
01:16:02|52154.67
01:16:02|52154.67
01:16:03|52154.67
01:16:05|52154.67
01:16:06|52154.67
01:16:07|52154.67
01:16:08|52154.67
01:16:09|52154.67
01:16:10|52154.67
01:16:11|52154.67
01:16:12|52139.07
01:16:13|52139.07
01:16:14|52139.07
01:16:15|52139.07
01:16:16|52139.07
01:16:17|52115.01
01:16:18|52115.01
01:16:19|52115.01
01:16:20|52115.41
01:16:21|52115.41
01:16:22|52115.41
01:16:23|52115.41
01:16:24|52115.41
01:16:25|52104.27
01:16:26|52104.27
01:16:27|52104.26
01:16:28|52104.26
01:16:29|52104.26
01:16:30|52104.26
01:16:31|52104.26
01:16:32|52104.26
01:16:33|52096.26
01:16:35|52081.99
01:16:35|52079.62
01:16:37|52078.37
01:16:38|52078.37
01:16:39|52074.02
01:16:40|52074.02
01:16:42|52074.02
01:16:43|52074.01
01:16:44|52074.01
01:16:44|52074.01
01:16:46|52074.01
01:16:47|52074.01
01:16:48|52074.01
01:16:49|52074.01
01:16:50|52074.01
01:16:51|52074.01
01:16:52|52068.55
01:16:53|52069.74
01:16:55|52069.74
01:16:56|52076.81
01:16:56|52076.81
01:16:57|52076.81
01:16:59|52076.81
01:17:00|52076.81
01:17:01|52076.81
01:17:01|52078.9
01:17:03|52078.9
01:17:03|52078.9
01:17:05|52078.9
01:17:05|52078.9
01:17:06|52078.9
01:17:07|52078.9
01:17:09|52078.9
01:17:10|52078.9
01:17:11|52081.33
01:17:11|52082.65
01:17:12|52082.65
01:17:14|52082.65
01:17:14|52082.65
01:17:15|52082.65
01:17:16|52083.17
01:17:17|52083.17
01:17:18|52083.16
01:17:19|52083.16
01:17:20|52083.16
01:17:21|52083.16
01:17:22|52083.16
01:17:24|52083.16
01:17:24|52083.17
01:17:25|52083.17
01:17:26|52083.17
01:17:27|52083.17
01:17:28|52083.17
01:17:29|52083.17
01:17:30|52096.26
01:17:31|52096.26
01:17:32|52095.6
01:17:33|52095.6
01:17:35|52095.6
01:17:36|52095.6
01:17:37|52095.6
01:17:38|52095.6
01:17:40|52095.6
01:17:40|52080.61
01:17:41|52074.04
01:17:43|52065.89
01:17:44|52065.89
01:17:44|52065.89
01:17:45|52065.69
01:17:46|52065.69
01:17:47|52065.69
01:17:49|52063.81
01:17:50|52063.81
01:17:50|52063.81
01:17:52|52063.81
01:17:53|52063.81
01:17:54|52064.75
01:17:55|52064.75
01:17:56|52061.26
01:17:57|52059.52
01:17:57|52057.91
01:17:58|52057.91
01:18:00|52057.91
01:18:00|52046.4
01:18:01|52046.4
01:18:03|52046.4
01:18:04|52045.81
01:18:04|52045.82
01:18:06|52045.81
01:18:07|52045.81
01:18:08|52045.81
01:18:09|52045.81
01:18:10|52045.81
01:18:11|52045.81
01:18:12|52045.81
01:18:13|52045.81
01:18:14|52043.09
01:18:15|52020.08
01:18:16|52020.09
01:18:17|52020.09
01:18:18|52023.84
01:18:19|52023.84
01:18:20|52023.84
01:18:21|52012.39
01:18:22|52004.84
01:18:23|51991.75
01:18:24|52000.09
01:18:25|51995.28
01:18:26|52001.57
01:18:27|52001.57
01:18:28|52003.16
01:18:29|52025.48
01:18:30|52025.48
01:18:31|52025.48
01:18:32|52025.48
01:18:33|52026.
01:18:34|52026.
01:18:35|52025.23
01:18:36|52027.64
01:18:38|52027.64
01:18:38|52028.24
01:18:39|52028.24
01:18:40|52028.24
01:18:42|52028.24
01:18:42|52028.24
01:18:44|52028.24
01:18:45|52028.24
01:18:46|52028.24
01:18:47|52037.99
01:18:48|52037.99
01:18:49|52037.74
01:18:50|52037.73
01:18:50|52037.73
01:18:51|52037.73
01:18:53|52037.73
01:18:54|52037.73
01:18:54|52037.73
01:18:56|52037.73
01:18:56|52037.73
01:18:57|52037.73
01:18:59|52037.73
01:18:59|52037.73
01:19:01|52037.73
01:19:01|52037.73
01:19:03|52037.73
01:19:03|52037.44
01:19:04|52037.44
01:19:06|52037.44
01:19:06|52037.44
01:19:08|52037.44
01:19:09|52037.44
01:19:09|52036.11
01:19:11|52047.48
01:19:11|52047.48
01:19:13|52047.48
01:19:14|52047.48
01:19:14|52047.48
01:19:16|52047.48
01:19:16|52047.48
01:19:17|52054.04
01:19:19|52054.04
01:19:20|52054.04
01:19:21|52070.26
01:19:22|52076.69
01:19:23|52076.69
01:19:24|52076.69
01:19:25|52076.69
01:19:25|52076.69
01:19:26|52076.69
01:19:28|52076.69
01:19:29|52079.42
01:19:30|52079.42
01:19:31|52079.42
01:19:32|52079.42
01:19:33|52079.42
01:19:34|52079.42
01:19:35|52079.42
01:19:36|52081.03
01:19:37|52081.03
01:19:39|52081.03
01:19:39|52100.38
01:19:40|52100.38
01:19:42|52100.38
01:19:42|52100.38
01:19:43|52100.38
01:19:44|52100.38
01:19:45|52100.38
01:19:47|52100.38
01:19:48|52103.32
01:19:48|52103.32
01:19:50|52106.
01:19:51|52106.
01:19:52|52106.
01:19:52|52106.
01:19:54|52106.
01:19:54|52106.
01:19:55|52106.
01:19:57|52103.57
01:19:58|52103.57
01:19:59|52100.62
01:20:00|52100.62
01:20:01|52100.62
01:20:01|52100.62
01:20:03|52099.14
01:20:03|52105.65
01:20:05|52116.16
01:20:06|52121.43
01:20:07|52121.43
01:20:08|52121.43
01:20:08|52119.31
01:20:09|52124.79
01:20:11|52124.79
01:20:12|52124.79
01:20:13|52135.02
01:20:14|52130.41
01:20:14|52130.41
01:20:15|52130.41
01:20:17|52130.41
01:20:18|52130.41
01:20:18|52130.41
01:20:20|52130.41
01:20:21|52130.41
01:20:21|52130.41
01:20:23|52130.41
01:20:24|52130.34
01:20:25|52130.34
01:20:25|52118.88
01:20:27|52118.88
01:20:27|52118.87
01:20:28|52118.87
01:20:30|52118.87
01:20:30|52118.87
01:20:32|52118.87
01:20:33|52118.87
01:20:34|52114.56
01:20:35|52114.56
01:20:36|52114.56
01:20:36|52114.56
01:20:39|52114.56
01:20:40|52114.56
01:20:41|52103.15
01:20:43|52103.15
01:20:44|52101.53
01:20:45|52101.53
01:20:46|52101.53
01:20:47|52101.53
01:20:48|52101.53
01:20:49|52100.
01:20:50|52101.28
01:20:52|52101.28
01:20:53|52101.28
01:20:54|52101.28
01:20:55|52108.
01:20:56|52108.
01:20:57|52108.
01:20:58|52108.
01:20:59|52108.
01:21:00|52108.
01:21:02|52107.42
01:21:02|52098.26
01:21:04|52098.26
01:21:04|52098.52
01:21:06|52098.52
01:21:06|52098.52
01:21:07|52098.52
01:21:09|52069.25
01:21:10|52069.25
01:21:11|52055.73
01:21:12|52056.
01:21:12|52061.27
01:21:14|52047.7
01:21:15|52047.7
01:21:16|52047.7
01:21:17|52047.7
01:21:17|52047.7
01:21:19|52047.7
01:21:19|52042.14
01:21:21|52042.14
01:21:21|52042.14
01:21:22|52042.14
01:21:24|52042.14
01:21:25|52042.14
01:21:26|52042.14
01:21:27|52042.14
01:21:29|52042.14
01:21:30|52028.01
01:21:30|52039.73
01:21:31|52039.73
01:21:32|52039.73
01:21:33|52039.73
01:21:34|52039.73
01:21:35|52039.73
01:21:36|52039.73
01:21:37|52050.
01:21:38|52052.65
01:21:39|52052.65
01:21:41|52052.65
01:21:42|52052.65
01:21:42|52052.65
01:21:44|52052.65
01:21:45|52038.
01:21:46|52038.
01:21:47|52038.
01:21:48|52038.
01:21:49|52038.
01:21:50|52038.
01:21:51|52038.
01:21:52|52038.
01:21:53|52038.
01:21:54|52038.
01:21:55|52038.
01:21:56|52038.
01:21:58|52039.76
01:21:59|52048.24
01:22:00|52048.24
01:22:01|52048.24
01:22:01|52034.65
01:22:02|52034.65
01:22:03|52034.65
01:22:05|52034.65
01:22:05|52034.65
01:22:08|52034.65
01:22:08|52029.26
01:22:10|52029.26
01:22:10|52029.26
01:22:12|52026.26
01:22:12|52023.9
01:22:13|52023.9
01:22:14|52023.9
01:22:15|52023.9
01:22:16|52023.9
01:22:17|52023.9
01:22:18|52023.9
01:22:19|52023.9
01:22:20|52023.9
01:22:21|52023.9
01:22:22|52023.9
01:22:24|52023.9
01:22:24|52023.9
01:22:25|52024.74
01:22:26|52024.74
01:22:27|52024.74
01:22:28|52024.74
01:22:29|52024.74
01:22:31|52024.74
01:22:31|52024.74
01:22:32|52024.73
01:22:33|52024.73
01:22:34|52023.12
01:22:35|52023.12
01:22:37|52023.12
01:22:37|52023.12
01:22:38|52023.12
01:22:40|52023.12
01:22:42|52023.12
01:22:43|52016.62
01:22:44|52011.92
01:22:46|51991.45
01:22:47|51991.45
01:22:47|51991.45
01:22:48|51991.45
01:22:49|51991.46
01:22:50|51991.46
01:22:51|51991.46
01:22:52|51991.46
01:22:53|51991.46
01:22:54|51991.46
01:22:55|51991.46
01:22:57|51991.46
01:22:58|52000.86
01:22:59|52000.86
01:22:59|52000.86
01:23:00|52000.86
01:23:02|52000.86
01:23:03|52011.59
01:23:03|52011.59
01:23:04|52025.99
01:23:05|52025.99
01:23:06|52025.99
01:23:08|52025.99
01:23:08|52025.99
01:23:09|52025.99
01:23:10|52027.74
01:23:11|52025.75
01:23:12|52025.75
01:23:14|52025.75
01:23:14|52025.75
01:23:15|52025.75
01:23:16|52035.36
01:23:18|52035.36
01:23:18|52035.36
01:23:19|52035.36
01:23:21|52035.36
01:23:21|52035.11
01:23:23|52035.11
01:23:23|52044.53
01:23:25|52044.53
01:23:25|52044.53
01:23:26|52044.53
01:23:27|52044.53
01:23:29|52055.82
01:23:29|52050.26
01:23:30|52050.26
01:23:32|52050.26
01:23:32|52043.75
01:23:33|52043.75
01:23:34|52043.75
01:23:36|52043.75
01:23:37|52043.75
01:23:37|52043.75
01:23:38|52043.75
01:23:40|52043.75
01:23:41|52043.75
01:23:43|52043.75
01:23:44|52043.75
01:23:44|52043.75
01:23:45|52043.75
01:23:47|52050.52
01:23:48|52050.52
01:23:49|52050.52
01:23:50|52050.52
01:23:51|52050.52
01:23:51|52050.52
01:23:53|52050.52
01:23:53|52050.52
01:23:55|52050.52
01:23:55|52050.52
01:23:57|52050.52
01:23:58|52050.52
01:23:59|52050.52
01:24:00|52050.52
01:24:00|52050.52
01:24:02|52050.52
01:24:03|52050.52
01:24:04|52050.52
01:24:05|52050.52
01:24:06|52050.52
01:24:07|52050.52
01:24:07|52050.52
01:24:08|52050.52
01:24:10|52050.51
01:24:11|52050.51
01:24:11|52050.51
01:24:13|52050.51
01:24:14|52050.51
01:24:14|52050.51
01:24:16|52034.
01:24:17|52034.
01:24:17|52034.
01:24:18|52034.
01:24:20|52034.
01:24:20|52034.
01:24:21|52022.28
01:24:23|52023.49
01:24:24|52023.49
01:24:25|52023.49
01:24:26|52023.49
01:24:27|52023.49
01:24:27|52023.49
01:24:29|52023.49
01:24:29|52039.14
01:24:31|52039.14
01:24:31|52048.01
01:24:33|52048.01
01:24:34|52048.01
01:24:34|52048.01
01:24:36|52048.01
01:24:37|52046.26
01:24:38|52046.26
01:24:39|52046.26
01:24:40|52046.26
01:24:40|52046.26
01:24:43|52034.28
01:24:43|52034.28
01:24:45|52034.28
01:24:45|52034.28
01:24:46|52034.28
01:24:47|52034.28
01:24:48|52034.28
01:24:50|52034.27
01:24:50|52034.27
01:24:52|52034.27
01:24:53|52034.27
01:24:53|52034.27
01:24:54|52034.
01:24:56|52034.
01:24:56|52034.
01:24:57|52034.
01:24:58|52034.
01:25:00|52034.
01:25:01|52028.
01:25:01|52028.
01:25:03|52029.74
01:25:04|52029.74
01:25:05|52029.74
01:25:06|52029.74
01:25:07|52029.75
01:25:08|52029.75
01:25:09|52029.75
01:25:10|52029.75
01:25:11|52029.75
01:25:12|52029.75
01:25:13|52006.
01:25:14|52013.99
01:25:15|52013.99
01:25:16|52013.99
01:25:17|52013.99
01:25:18|52012.25
01:25:19|52012.25
01:25:20|52012.25
01:25:21|52012.25
01:25:22|52002.26
01:25:23|52002.26
01:25:24|52002.26
01:25:25|52002.26
01:25:26|52002.26
01:25:27|51980.01
01:25:28|51981.99
01:25:29|51981.99
01:25:30|51982.
01:25:31|51982.
01:25:32|51982.
01:25:34|51981.99
01:25:35|51989.99
01:25:36|51989.99
01:25:36|51989.99
01:25:37|51995.99
01:25:38|51995.99
01:25:39|52002.61
01:25:40|52002.61
01:25:42|51997.1
01:25:43|51997.1
01:25:44|51997.11
01:25:46|51997.11
01:25:46|51997.11
01:25:48|52000.24
01:25:48|51988.01
01:25:49|51988.01
01:25:51|51988.01
01:25:52|51988.01
01:25:53|51988.01
01:25:53|51988.01
01:25:54|51988.01
01:25:56|51984.01
01:25:56|51984.01
01:25:57|51984.01
01:25:59|51984.01
01:25:59|51984.01
01:26:01|51989.04
01:26:01|51986.25
01:26:03|51984.
01:26:04|51984.
01:26:05|51985.99
01:26:06|51985.99
01:26:07|51985.99
01:26:08|51985.99
01:26:09|51985.99
01:26:10|51985.89
01:26:11|51985.89
01:26:12|51968.72
01:26:13|51958.61
01:26:13|51958.6
01:26:15|51958.6
01:26:16|51958.36
01:26:18|51958.36
01:26:18|51985.35
01:26:20|51985.35
01:26:20|51985.35
01:26:21|51985.35
01:26:22|51986.77
01:26:23|51986.77
01:26:24|51983.41
01:26:26|51997.99
01:26:27|51997.99
01:26:27|52002.25
01:26:28|52002.25
01:26:29|52002.25
01:26:30|51999.88
01:26:32|51999.88
01:26:32|51999.88
01:26:33|51999.88
01:26:34|51999.88
01:26:36|52005.09
01:26:37|52005.09
01:26:37|52012.35
01:26:38|51996.01
01:26:40|51996.01
01:26:40|51996.01
01:26:41|51996.01
01:26:42|51996.01
01:26:44|52003.6
01:26:46|52003.59
01:26:47|52003.59
01:26:48|52003.59
01:26:48|52000.78
01:26:50|52000.78
01:26:51|51996.25
01:26:51|51996.25
01:26:53|51996.25
01:26:54|51996.25
01:26:55|51996.25
01:26:56|51996.25
01:26:57|51996.25
01:26:58|51994.41
01:26:59|51994.41
01:27:00|51986.03
01:27:02|51986.03
01:27:03|51986.03
01:27:04|51986.03
01:27:05|51986.03
01:27:05|51986.03
01:27:07|51978.11
01:27:08|51978.11
01:27:08|51978.11
01:27:09|51988.48
01:27:10|51988.48
01:27:12|51988.24
01:27:13|51988.23
01:27:14|51988.23
01:27:15|51988.23
01:27:16|51988.23
01:27:17|51988.23
01:27:18|51988.23
01:27:19|51988.23
01:27:20|51977.92
01:27:21|51977.92
01:27:22|51977.92
01:27:23|51977.63
01:27:24|51956.18
01:27:25|51956.18
01:27:26|51956.18
01:27:27|51956.18
01:27:28|51956.18
01:27:29|51956.18
01:27:30|51954.39
01:27:31|51954.39
01:27:32|51954.39
01:27:33|51960.64
01:27:34|51966.
01:27:36|51966.
01:27:36|51965.99
01:27:37|51965.99
01:27:38|51965.99
01:27:39|51950.45
01:27:40|51950.45
01:27:42|51950.45
01:27:42|51947.36
01:27:44|51939.67
01:27:45|51939.67
01:27:47|51952.06
01:27:48|51952.06
01:27:48|51954.11
01:27:50|51957.99
01:27:50|51957.99
01:27:52|51957.99
01:27:53|51957.58
01:27:54|51953.05
01:27:55|51952.49
01:27:56|51952.49
01:27:57|51952.49
01:27:57|51952.49
01:27:59|51944.01
01:27:59|51940.23
01:28:00|51940.23
01:28:02|51940.23
01:28:02|51938.35
01:28:03|51938.35
01:28:05|51938.35
01:28:06|51938.35
01:28:07|51938.35
01:28:08|51938.35
01:28:09|51938.35
01:28:10|51938.35
01:28:11|51938.35
01:28:12|51938.35
01:28:13|51938.35
01:28:14|51938.35
01:28:15|51938.35
01:28:16|51938.35
01:28:17|51938.35
01:28:18|51938.35
01:28:19|51938.35
01:28:20|51938.35
01:28:21|51929.41
01:28:22|51924.
01:28:23|51924.52
01:28:24|51883.41
01:28:25|51892.
01:28:26|51892.02
01:28:27|51890.89
01:28:28|51890.89
01:28:29|51890.89
01:28:30|51897.75
01:28:31|51915.72
01:28:32|51915.72
01:28:33|51915.72
01:28:34|51922.01
01:28:35|51922.01
01:28:36|51922.01
01:28:37|51916.99
01:28:38|51928.25
01:28:39|51928.25
01:28:40|51928.25
01:28:41|51919.74
01:28:42|51919.74
01:28:43|51919.74
01:28:44|51919.74
01:28:45|51931.74
01:28:47|51931.74
01:28:49|51931.74
01:28:50|51931.74
01:28:50|51943.67
01:28:53|51939.76
01:28:53|51939.76
01:28:55|51939.76
01:28:55|51939.76
01:28:57|51939.76
01:28:57|51961.01
01:28:58|51961.01
01:29:00|51961.
01:29:00|51970.
01:29:02|51970.
01:29:02|51970.
01:29:04|51957.11
01:29:05|51957.11
01:29:05|51957.11
01:29:06|51956.94
01:29:08|51956.94
01:29:09|51956.94
01:29:09|51941.46
01:29:11|51941.46
01:29:11|51941.46
01:29:12|51941.46
01:29:13|51941.46
01:29:14|51941.46
01:29:16|51941.46
01:29:17|51973.49
01:29:17|51973.49
01:29:19|51973.49
01:29:20|51973.49
01:29:21|51981.91
01:29:22|51981.91
01:29:23|51981.91
01:29:24|51981.91
01:29:25|51981.91
01:29:26|51981.91
01:29:27|51981.91
01:29:28|51981.91
01:29:29|51981.91
01:29:30|51981.91
01:29:31|51986.75
01:29:32|51986.75
01:29:33|51981.95
01:29:34|51971.99
01:29:35|51971.99
01:29:36|51971.99
01:29:37|51971.99
01:29:38|51971.99
01:29:39|51971.99
01:29:40|51971.99
01:29:41|51966.26
01:29:42|51966.26
01:29:43|51966.26
01:29:44|51966.26
01:29:45|51966.26
01:29:46|51966.26
01:29:47|51987.99
01:29:48|51987.99
01:29:50|51998.48
01:29:51|51998.48
01:29:51|51998.48
01:29:53|51990.26
01:29:54|51990.26
01:29:55|51991.32
01:29:56|51991.32
01:29:57|51991.32
01:29:57|51986.
01:29:59|51986.
01:30:00|51986.
01:30:01|51976.
01:30:02|51976.
01:30:03|51974.64
01:30:03|51972.51
01:30:04|51972.51
01:30:06|51972.51
01:30:07|51971.53
01:30:08|51971.22
01:30:09|51967.96
01:30:10|51967.96
01:30:11|51967.96
01:30:13|51956.
01:30:14|51956.
01:30:15|51956.
01:30:16|51954.06
01:30:17|51954.06
01:30:18|51954.06
01:30:19|51954.06
01:30:20|51954.06
01:30:22|51954.06
01:30:22|51958.75
01:30:23|51958.75
01:30:24|51958.75
01:30:25|51958.75
01:30:27|51962.49
01:30:27|51975.74
01:30:28|51975.74
01:30:29|51974.37
01:30:31|51974.37
01:30:32|51967.8
01:30:33|51966.99
01:30:33|51966.99
01:30:34|51964.62
01:30:35|51966.23
01:30:36|51982.95
01:30:37|51982.95
01:30:39|51977.71
01:30:39|51977.71
01:30:41|51977.71
01:30:41|51977.71
01:30:42|51977.71
01:30:43|51977.71
01:30:44|51977.71
01:30:46|51976.88
01:30:46|51974.45
01:30:48|51974.45
01:30:49|51972.32
01:30:50|51972.32
01:30:51|51972.32
01:30:52|51972.32
01:30:53|51966.01
01:30:53|51966.01
01:30:55|51966.01
01:30:56|51969.17
01:30:57|51969.17
01:30:58|51966.25
01:30:58|51966.25
01:31:00|51966.25
01:31:01|51966.25
01:31:02|51966.25
01:31:03|51966.25
01:31:04|51966.25
01:31:05|51966.25
01:31:06|51966.25
01:31:07|51966.25
01:31:08|51960.
01:31:09|51960.
01:31:11|51954.07
01:31:12|51954.07
01:31:12|51938.5
01:31:13|51938.5
01:31:15|51938.5
01:31:16|51938.5
01:31:17|51938.5
01:31:17|51938.5
01:31:18|51938.5
01:31:19|51938.5
01:31:20|51938.5
01:31:22|51938.5
01:31:22|51938.5
01:31:23|51915.62
01:31:24|51914.13
01:31:25|51914.13
01:31:27|51914.13
01:31:27|51914.8
01:31:28|51914.8
01:31:29|51914.8
01:31:30|51914.8
01:31:31|51914.8
01:31:33|51898.
01:31:33|51896.37
01:31:34|51896.37
01:31:35|51909.
01:31:36|51909.
01:31:37|51909.
01:31:38|51908.99
01:31:40|51908.99
01:31:40|51905.25
01:31:42|51905.25
01:31:42|51905.25
01:31:44|51890.33
01:31:45|51890.33
01:31:45|51890.37
01:31:46|51892.05
01:31:47|51897.74
01:31:50|51897.74
01:31:51|51897.74
01:31:52|51897.18
01:31:53|51893.97
01:31:54|51888.76
01:31:55|51888.76
01:31:55|51888.76
01:31:56|51888.76
01:31:58|51888.76
01:31:59|51888.76
01:32:00|51892.75
01:32:01|51892.75
01:32:02|51892.75
01:32:02|51892.75
01:32:04|51892.75
01:32:05|51901.49
01:32:06|51901.5
01:32:07|51901.5
01:32:08|51901.5
01:32:09|51901.5
01:32:10|51901.5
01:32:11|51901.5
01:32:12|51910.86
01:32:13|51910.86
01:32:14|51899.03
01:32:15|51899.03
01:32:16|51899.03
01:32:17|51899.03
01:32:18|51899.03
01:32:19|51899.03
01:32:20|51899.03
01:32:21|51899.03
01:32:22|51899.03
01:32:23|51882.81
01:32:24|51879.32
01:32:25|51881.73
01:32:26|51881.73
01:32:27|51881.73
01:32:28|51881.73
01:32:29|51879.31
01:32:30|51879.31
01:32:31|51878.
01:32:33|51872.08
01:32:33|51868.37
01:32:35|51868.37
01:32:35|51868.37
01:32:36|51868.52
01:32:37|51868.52
01:32:38|51880.25
01:32:39|51880.25
01:32:40|51880.25
01:32:41|51880.25
01:32:42|51880.25
01:32:43|51880.25
01:32:44|51882.81
01:32:45|51882.81
01:32:46|51882.81
01:32:48|51882.81
01:32:48|51882.81
01:32:49|51894.26
01:32:51|51892.
01:32:53|51892.
01:32:53|51892.
01:32:54|51892.
01:32:55|51883.5
01:32:57|51883.5
01:32:57|51886.8
01:32:59|51877.4
01:32:59|51877.4
01:33:00|51875.18
01:33:01|51875.18
01:33:02|51888.77
01:33:04|51888.77
01:33:05|51888.77
01:33:05|51888.77
01:33:06|51875.53
01:33:08|51875.53
01:33:08|51888.1
01:33:10|51888.1
01:33:10|51898.52
01:33:11|51898.52
01:33:13|51891.66
01:33:13|51891.66
01:33:14|51891.66
01:33:16|51891.66
01:33:16|51891.66
01:33:18|51891.66
01:33:18|51891.66
01:33:19|51891.66
01:33:21|51891.66
01:33:21|51913.72
01:33:22|51913.72
01:33:23|51913.72
01:33:25|51913.72
01:33:26|51913.72
01:33:27|51913.72
01:33:28|51913.72
01:33:29|51913.72
01:33:30|51913.72
01:33:31|51913.72
01:33:32|51913.72
01:33:33|51910.5
01:33:34|51910.5
01:33:35|51899.67
01:33:36|51899.67
01:33:37|51899.67
01:33:38|51887.75
01:33:39|51892.26
01:33:40|51892.26
01:33:42|51892.26
01:33:42|51892.26
01:33:44|51873.23
01:33:44|51873.23
01:33:45|51873.23
01:33:46|51873.23
01:33:47|51873.23
01:33:48|51873.23
01:33:49|51873.23
01:33:51|51873.23
01:33:52|51873.23
01:33:53|51873.23
01:33:54|51873.23
01:33:55|51873.23
01:33:56|51873.23
01:33:57|51873.23
01:33:58|51873.06
01:34:00|51858.33
01:34:01|51844.
01:34:01|51842.01
01:34:03|51832.
01:34:04|51856.
01:34:05|51856.
01:34:06|51856.
01:34:07|51837.86
01:34:08|51845.99
01:34:09|51840.25
01:34:10|51809.45
01:34:11|51810.01
01:34:12|51805.67
01:34:13|51797.49
01:34:14|51797.49
01:34:15|51796.
01:34:16|51796.
01:34:17|51796.
01:34:18|51796.
01:34:19|51796.
01:34:20|51804.51
01:34:21|51804.51
01:34:22|51814.74
01:34:23|51814.74
01:34:24|51822.51
01:34:25|51822.51
01:34:26|51822.51
01:34:27|51822.51
01:34:28|51832.25
01:34:29|51832.25
01:34:30|51832.25
01:34:32|51816.25
01:34:32|51800.01
01:34:34|51800.01
01:34:34|51800.01
01:34:35|51800.01
01:34:37|51800.01
01:34:38|51800.01
01:34:38|51786.04
01:34:39|51786.04
01:34:41|51783.15
01:34:42|51790.94
01:34:43|51790.94
01:34:44|51790.94
01:34:45|51798.5
01:34:46|51798.5
01:34:47|51798.5
01:34:48|51798.5
01:34:49|51798.5
01:34:50|51806.93
01:34:51|51814.
01:34:52|51814.
01:34:54|51812.24
01:34:54|51812.24
01:34:55|51812.24
01:34:57|51812.24
01:34:57|51803.26
01:34:59|51803.26
01:35:00|51803.26
01:35:01|51803.26
01:35:02|51786.14
01:35:04|51768.45
01:35:04|51770.
01:35:06|51772.42
01:35:07|51772.42
01:35:07|51772.42
01:35:08|51795.75
01:35:09|51795.75
01:35:10|51808.
01:35:12|51809.74
01:35:13|51809.74
01:35:14|51809.74
01:35:14|51809.74
01:35:16|51815.58
01:35:16|51815.58
01:35:18|51815.58
01:35:19|51832.49
01:35:20|51832.49
01:35:21|51832.49
01:35:22|51832.49
01:35:23|51832.49
01:35:23|51832.49
01:35:25|51832.49
01:35:26|51832.49
01:35:26|51822.05
01:35:28|51829.99
01:35:29|51829.99
01:35:30|51829.99
01:35:30|51848.12
01:35:32|51848.12
01:35:32|51862.5
01:35:33|51856.61
01:35:35|51856.61
01:35:36|51856.61
01:35:37|51850.46
01:35:37|51850.46
01:35:39|51850.46
01:35:40|51850.46
01:35:40|51878.5
01:35:41|51858.68
01:35:42|51858.68
01:35:44|51862.03
01:35:45|51862.03
01:35:46|51862.03
01:35:46|51862.77
01:35:48|51872.61
01:35:49|51872.61
01:35:50|51892.25
01:35:50|51892.25
01:35:51|51904.31
01:35:54|51908.75
01:35:54|51908.75
01:35:55|51908.75
01:35:56|51908.75
01:35:58|51908.75
01:35:58|51900.91
01:36:00|51900.91
01:36:01|51900.91
01:36:02|51902.27
01:36:03|51902.27
01:36:05|51902.52
01:36:05|51914.26
01:36:06|51914.26
01:36:07|51914.26
01:36:09|51914.26
01:36:09|51914.26
01:36:11|51914.26
01:36:12|51919.15
01:36:13|51919.15
01:36:14|51922.63
01:36:14|51922.63
01:36:16|51922.63
01:36:16|51922.63
01:36:18|51922.7
01:36:19|51922.7
01:36:19|51922.7
01:36:21|51922.7
01:36:21|51925.39
01:36:23|51925.39
01:36:24|51934.74
01:36:25|51934.74
01:36:26|51934.74
01:36:27|51934.74
01:36:28|51934.74
01:36:29|51934.74
01:36:30|51934.74
01:36:31|51934.74
01:36:32|51934.74
01:36:33|51934.74
01:36:35|51934.74
01:36:36|51931.03
01:36:36|51924.
01:36:37|51924.01
01:36:38|51924.01
01:36:40|51924.01
01:36:40|51925.72
01:36:41|51930.65
01:36:42|51930.65
01:36:43|51930.65
01:36:44|51930.65
01:36:45|51932.33
01:36:46|51932.34
01:36:47|51928.59
01:36:48|51928.59
01:36:50|51920.
01:36:50|51920.
01:36:51|51920.
01:36:52|51924.3
01:36:53|51924.3
01:36:54|51924.3
01:36:55|51924.3
01:36:57|51924.3
01:36:57|51924.3
01:36:58|51924.3
01:37:00|51924.3
01:37:01|51924.3
01:37:01|51924.3
01:37:02|51924.3
01:37:04|51924.3
01:37:04|51925.91
01:37:06|51929.72
01:37:06|51942.31
01:37:08|51942.31
01:37:08|51942.31
01:37:09|51942.31
01:37:10|51942.31
01:37:12|51942.31
01:37:12|51942.31
01:37:14|51945.41
01:37:15|51954.39
01:37:15|51949.89
01:37:17|51949.89
01:37:18|51949.89
01:37:18|51949.89
01:37:20|51949.89
01:37:20|51951.2
01:37:22|51952.54
01:37:23|51952.54
01:37:23|51953.
01:37:25|51953.
01:37:26|51941.75
01:37:26|51941.75
01:37:27|51941.75
01:37:28|51941.75
01:37:29|51941.75
01:37:30|51946.05
01:37:31|51946.05
01:37:33|51943.96
01:37:34|51936.01
01:37:35|51936.01
01:37:36|51936.01
01:37:36|51936.01
01:37:38|51936.01
01:37:39|51936.01
01:37:40|51936.01
01:37:41|51936.01
01:37:42|51936.01
01:37:42|51936.01
01:37:44|51937.91
01:37:45|51936.95
01:37:45|51936.95
01:37:47|51936.95
01:37:48|51942.55
01:37:48|51942.55
01:37:49|51942.55
01:37:51|51942.55
01:37:52|51942.55
01:37:52|51942.55
01:37:53|51948.88
01:37:56|51948.88
01:37:57|51950.
01:37:58|51950.
01:37:59|51945.65
01:38:00|51945.65
01:38:01|51940.71
01:38:02|51940.71
01:38:03|51940.71
01:38:04|51938.04
01:38:05|51938.04
01:38:06|51938.04
01:38:08|51938.04
01:38:08|51938.04
01:38:10|51938.04
01:38:11|51938.04
01:38:11|51927.67
01:38:13|51919.25
01:38:13|51919.25
01:38:14|51919.25
01:38:15|51919.25
01:38:16|51917.25
01:38:17|51920.31
01:38:19|51924.41
01:38:20|51924.41
01:38:21|51925.26
01:38:21|51925.26
01:38:22|51925.26
01:38:23|51925.26
01:38:25|51925.26
01:38:26|51926.33
01:38:27|51926.33
01:38:27|51926.28
01:38:29|51919.91
01:38:30|51919.91
01:38:31|51919.91
01:38:32|51919.91
01:38:32|51921.78
01:38:34|51921.78
01:38:35|51919.98
01:38:36|51919.98
01:38:36|51919.91
01:38:38|51919.91
01:38:39|51919.91
01:38:40|51919.91
01:38:40|51919.91
01:38:41|51916.2
01:38:44|51916.2
01:38:44|51916.2
01:38:45|51916.2
01:38:47|51916.2
01:38:47|51916.2
01:38:49|51916.2
01:38:50|51909.66
01:38:50|51909.66
01:38:51|51909.66
01:38:52|51909.66
01:38:53|51909.66
01:38:54|51909.66
01:38:55|51909.66
01:38:57|51899.64
01:38:58|51899.64
01:38:58|51891.61
01:39:00|51889.47
01:39:01|51878.16
01:39:02|51878.16
01:39:03|51878.16
01:39:04|51885.13
01:39:05|51885.13
01:39:06|51885.13
01:39:07|51885.13
01:39:08|51885.13
01:39:09|51885.13
01:39:10|51875.41
01:39:11|51875.41
01:39:12|51875.41
01:39:13|51875.41
01:39:14|51875.41
01:39:15|51857.76
01:39:16|51857.76
01:39:17|51857.76
01:39:18|51857.76
01:39:19|51857.76
01:39:20|51857.76
01:39:21|51857.76
01:39:22|51857.76
01:39:23|51857.76
01:39:24|51857.76
01:39:25|51872.
01:39:26|51872.
01:39:27|51872.
01:39:28|51872.
01:39:29|51877.33
01:39:30|51877.33
01:39:31|51894.
01:39:32|51894.
01:39:33|51894.
01:39:34|51894.
01:39:35|51894.
01:39:36|51894.
01:39:37|51894.
01:39:38|51905.58
01:39:39|51905.58
01:39:40|51913.85
01:39:41|51913.85
01:39:42|51913.85
01:39:43|51913.85
01:39:44|51913.85
01:39:45|51913.85
01:39:46|51913.85
01:39:47|51913.85
01:39:48|51913.85
01:39:49|51921.45
01:39:50|51921.45
01:39:51|51921.45
01:39:52|51921.45
01:39:53|51921.45
01:39:54|51921.45
01:39:55|51921.45
01:39:57|51920.25
01:39:58|51920.25
01:39:59|51920.25
01:40:00|51920.25
01:40:01|51920.25
01:40:03|51908.
01:40:03|51906.2
01:40:04|51906.2
01:40:05|51906.2
01:40:07|51906.2
01:40:07|51900.65
01:40:08|51900.65
01:40:09|51900.65
01:40:11|51900.65
01:40:11|51900.64
01:40:13|51900.64
01:40:13|51900.64
01:40:14|51900.64
01:40:16|51900.64
01:40:16|51900.64
01:40:18|51900.64
01:40:19|51891.99
01:40:20|51878.44
01:40:20|51878.44
01:40:22|51878.44
01:40:23|51878.44
01:40:23|51878.59
01:40:24|51878.59
01:40:25|51878.59
01:40:26|51878.59
01:40:28|51878.59
01:40:28|51878.59
01:40:29|51872.02
01:40:30|51872.02
01:40:31|51870.45
01:40:32|51870.45
01:40:33|51870.45
01:40:35|51870.45
01:40:35|51870.45
01:40:36|51870.45
01:40:37|51870.45
01:40:38|51870.45
01:40:39|51870.45
01:40:40|51870.45
01:40:41|51870.45
01:40:42|51870.45
01:40:43|51870.45
01:40:44|51870.45
01:40:45|51870.45
01:40:47|51870.45
01:40:47|51877.78
01:40:48|51891.21
01:40:49|51891.21
01:40:50|51891.21
01:40:51|51891.21
01:40:52|51892.
01:40:54|51892.
01:40:55|51892.
01:40:55|51892.
01:40:56|51892.
01:40:57|51899.03
01:40:58|51899.03
01:41:00|51899.03
01:41:01|51918.24
01:41:02|51913.22
01:41:03|51913.22
01:41:04|51913.22
01:41:05|51913.22
01:41:05|51913.22
01:41:06|51913.22
01:41:08|51913.22
01:41:09|51913.22
01:41:09|51913.22
01:41:11|51913.22
01:41:12|51913.22
01:41:13|51913.22
01:41:14|51902.02
01:41:15|51902.02
01:41:16|51902.02
01:41:17|51902.02
01:41:18|51911.99
01:41:19|51912.
01:41:20|51912.
01:41:21|51912.
01:41:22|51912.
01:41:23|51912.
01:41:24|51914.
01:41:25|51914.
01:41:26|51914.
01:41:27|51914.
01:41:28|51914.
01:41:29|51914.
01:41:30|51914.
01:41:31|51914.
01:41:33|51914.
01:41:34|51914.
01:41:34|51920.71
01:41:36|51920.71
01:41:37|51920.71
01:41:37|51927.5
01:41:38|51931.24
01:41:40|51931.24
01:41:40|51931.24
01:41:42|51931.24
01:41:42|51935.23
01:41:43|51935.23
01:41:44|51935.23
01:41:45|51935.23
01:41:47|51935.23
01:41:48|51935.23
01:41:49|51935.23
01:41:50|51935.23
01:41:51|51935.23
01:41:52|51946.74
01:41:53|51934.51
01:41:54|51934.51
01:41:54|51934.51
01:41:56|51914.26
01:41:57|51914.26
01:41:58|51914.51
01:41:59|51914.51
01:42:00|51914.51
01:42:01|51914.51
01:42:02|51914.51
01:42:03|51914.51
01:42:04|51922.24
01:42:05|51922.24
01:42:06|51922.24
01:42:07|51919.95
01:42:08|51919.95
01:42:09|51907.39
01:42:10|51907.39
01:42:11|51907.39
01:42:12|51907.39
01:42:13|51907.39
01:42:14|51907.39
01:42:15|51907.39
01:42:16|51907.39
01:42:17|51907.39
01:42:18|51907.39
01:42:19|51905.88
01:42:20|51905.32
01:42:21|51905.32
01:42:22|51905.32
01:42:23|51905.32
01:42:24|51905.32
01:42:25|51905.32
01:42:26|51905.32
01:42:27|51905.32
01:42:28|51905.32
01:42:29|51904.72
01:42:30|51900.
01:42:31|51889.22
01:42:32|51889.22
01:42:33|51889.22
01:42:34|51889.22
01:42:35|51889.22
01:42:36|51898.49
01:42:37|51910.61
01:42:38|51910.61
01:42:39|51913.46
01:42:40|51915.54
01:42:42|51916.03
01:42:42|51916.03
01:42:44|51916.03
01:42:44|51930.
01:42:45|51930.
01:42:46|51930.
01:42:47|51936.24
01:42:48|51936.24
01:42:49|51932.94
01:42:50|51932.94
01:42:51|51932.94
01:42:53|51932.94
01:42:53|51934.01
01:42:54|51934.83
01:42:56|51940.
01:42:56|51943.5
01:42:57|51943.5
01:42:58|51943.5
01:43:00|51943.5
01:43:01|51945.11
01:43:03|51945.62
01:43:04|51945.62
01:43:04|51945.62
01:43:06|51945.35
01:43:07|51939.75
01:43:08|51939.75
01:43:09|51939.75
01:43:10|51936.26
01:43:11|51936.26
01:43:12|51936.26
01:43:13|51935.91
01:43:14|51935.91
01:43:15|51932.35
01:43:16|51932.35
01:43:17|51932.35
01:43:19|51932.35
01:43:20|51932.35
01:43:21|51932.35
01:43:22|51932.35
01:43:22|51932.35
01:43:24|51932.35
01:43:24|51932.35
01:43:25|51932.35
01:43:26|51932.35
01:43:27|51932.35
01:43:28|51932.35
01:43:30|51928.19
01:43:31|51928.19
01:43:31|51928.19
01:43:33|51928.19
01:43:34|51928.19
01:43:34|51928.19
01:43:35|51928.19
01:43:37|51923.92
01:43:37|51919.31
01:43:39|51919.31
01:43:40|51919.31
01:43:40|51919.31
01:43:42|51919.31
01:43:42|51919.31
01:43:44|51919.31
01:43:44|51919.31
01:43:45|51918.04
01:43:46|51913.46
01:43:47|51913.46
01:43:48|51910.75
01:43:49|51905.21
01:43:50|51905.21
01:43:51|51905.21
01:43:53|51905.21
01:43:54|51905.21
01:43:54|51903.6
01:43:55|51903.6
01:43:56|51903.6
01:43:57|51903.6
01:43:59|51903.6
01:43:59|51903.6
01:44:01|51903.6
01:44:02|51903.6
01:44:03|51903.6
01:44:04|51903.6
01:44:05|51903.28
01:44:06|51903.28
01:44:07|51903.27
01:44:08|51903.27
01:44:09|51898.15
01:44:11|51894.23
01:44:11|51894.23
01:44:12|51885.86
01:44:13|51885.74
01:44:14|51885.74
01:44:15|51885.74
01:44:17|51885.74
01:44:17|51885.74
01:44:18|51885.74
01:44:19|51885.74
01:44:21|51885.74
01:44:22|51885.74
01:44:23|51884.13
01:44:23|51884.13
01:44:24|51881.73
01:44:25|51881.73
01:44:26|51884.
01:44:27|51888.01
01:44:29|51888.01
01:44:30|51888.01
01:44:30|51888.01
01:44:32|51888.01
01:44:32|51888.25
01:44:34|51888.25
01:44:35|51888.25
01:44:36|51891.5
01:44:37|51891.5
01:44:38|51891.5
01:44:38|51891.5
01:44:39|51891.5
01:44:40|51891.5
01:44:41|51891.5
01:44:42|51891.5
01:44:44|51891.74
01:44:44|51891.74
01:44:45|51891.74
01:44:46|51891.74
01:44:47|51891.74
01:44:49|51891.74
01:44:50|51891.74
01:44:50|51891.74
01:44:51|51890.79
01:44:52|51890.79
01:44:53|51887.33
01:44:54|51887.33
01:44:56|51887.33
01:44:57|51887.33
01:44:57|51887.33
01:44:58|51887.33
01:44:59|51887.33
01:45:00|51887.33
01:45:02|51887.34
01:45:03|51887.34
01:45:04|51879.
01:45:05|51868.
01:45:06|51876.
01:45:07|51875.39
01:45:08|51875.39
01:45:09|51875.39
01:45:10|51875.39
01:45:12|51875.39
01:45:12|51875.39
01:45:13|51875.39
01:45:15|51875.39
01:45:15|51875.39
01:45:16|51875.39
01:45:17|51870.53
01:45:18|51870.53
01:45:20|51870.53
01:45:21|51869.26
01:45:21|51869.26
01:45:22|51869.26
01:45:23|51869.26
01:45:24|51869.26
01:45:26|51869.26
01:45:27|51869.26
01:45:27|51856.01
01:45:28|51856.01
01:45:29|51856.01
01:45:30|51856.01
01:45:31|51856.01
01:45:32|51856.01
01:45:33|51856.01
01:45:34|51856.01
01:45:36|51852.76
01:45:36|51846.
01:45:37|51848.73
01:45:38|51848.73
01:45:39|51848.73
01:45:40|51848.73
01:45:41|51848.98
01:45:42|51848.98
01:45:44|51847.67
01:45:44|51847.92
01:45:46|51847.92
01:45:46|51847.92
01:45:47|51847.93
01:45:48|51849.28
01:45:49|51849.28
01:45:50|51849.28
01:45:51|51851.53
01:45:52|51852.73
01:45:53|51852.74
01:45:54|51852.74
01:45:55|51852.74
01:45:56|51852.74
01:45:57|51852.74
01:45:58|51848.39
01:45:59|51848.39
01:46:00|51848.39
01:46:01|51846.
01:46:03|51844.
01:46:04|51844.
01:46:05|51844.
01:46:06|51844.
01:46:07|51844.
01:46:08|51844.
01:46:09|51844.
01:46:10|51841.75
01:46:11|51841.75
01:46:12|51841.75
01:46:13|51855.98
01:46:14|51855.98
01:46:15|51855.98
01:46:16|51855.98
01:46:17|51886.23
01:46:18|51878.55
01:46:19|51878.55
01:46:20|51870.01
01:46:21|51870.01
01:46:22|51870.01
01:46:23|51870.01
01:46:25|51875.77
01:46:26|51875.77
01:46:26|51875.77
01:46:27|51904.33
01:46:28|51913.99
01:46:29|51913.99
01:46:30|51913.99
01:46:31|51913.99
01:46:32|51913.99
01:46:33|51913.99
01:46:34|51913.99
01:46:35|51913.99
01:46:37|51913.5
01:46:37|51913.5
01:46:38|51926.68
01:46:39|51926.68
01:46:40|51926.68
01:46:41|51926.68
01:46:42|51926.68
01:46:43|51926.68
01:46:44|51926.68
01:46:45|51944.27
01:46:46|51944.27
01:46:47|51944.27
01:46:48|51944.27
01:46:49|51950.24
01:46:50|51950.24
01:46:51|51950.24
01:46:52|51942.27
01:46:53|51943.28
01:46:54|51943.28
01:46:55|51943.28
01:46:56|51954.
01:46:57|51959.67
01:46:58|51959.67
01:46:59|51955.99
01:47:00|51955.99
01:47:01|51957.67
01:47:02|51950.96
01:47:04|51946.37
01:47:06|51940.16
01:47:07|51931.99
01:47:08|51931.99
01:47:08|51931.99
01:47:09|51931.99
01:47:11|51931.99
01:47:11|51935.78
01:47:13|51942.05
01:47:13|51942.05
01:47:15|51945.18
01:47:16|51950.64
01:47:17|51950.64
01:47:18|51950.64
01:47:18|51950.64
01:47:20|51950.64
01:47:21|51950.64
01:47:22|51950.64
01:47:22|51950.64
01:47:23|51950.64
01:47:24|51953.72
01:47:26|51953.72
01:47:26|51953.72
01:47:27|51953.72
01:47:28|51953.72
01:47:30|51953.72
01:47:31|51953.71
01:47:31|51953.71
01:47:33|51953.71
01:47:34|51961.91
01:47:35|51961.91
01:47:36|51963.52
01:47:37|51972.36
01:47:37|51970.39
01:47:39|51970.39
01:47:39|51970.39
01:47:41|51970.39
01:47:42|51970.39
01:47:43|51968.18
01:47:44|51968.18
01:47:45|51968.18
01:47:46|51968.18
01:47:46|51968.18
01:47:48|51968.18
01:47:48|51968.18
01:47:50|51968.18
01:47:51|51968.18
01:47:52|51969.8
01:47:53|51969.8
01:47:54|51969.8
01:47:55|51969.8
01:47:56|51969.8
01:47:57|51969.8
01:47:57|51969.8
01:47:58|51969.8
01:48:00|51969.8
01:48:01|51971.99
01:48:02|51971.99
01:48:02|51971.99
01:48:03|51971.99
01:48:05|51971.99
01:48:05|51971.99
01:48:07|51971.99
01:48:08|51971.99
01:48:09|51978.24
01:48:10|51978.24
01:48:12|51983.84
01:48:12|51988.
01:48:14|51991.88
01:48:15|51966.65
01:48:16|51966.65
01:48:17|51966.65
01:48:18|51963.94
01:48:19|51963.94
01:48:20|51963.94
01:48:21|51963.94
01:48:22|51968.89
01:48:23|51968.89
01:48:24|51968.89
01:48:25|51968.89
01:48:27|51968.89
01:48:28|51968.89
01:48:29|51985.75
01:48:29|51985.75
01:48:30|51985.75
01:48:31|51985.75
01:48:32|51998.
01:48:33|51998.
01:48:34|51998.
01:48:35|51998.26
01:48:36|51998.26
01:48:37|51998.26
01:48:38|51998.26
01:48:40|51998.26
01:48:40|51999.73
01:48:42|52000.
01:48:42|52000.
01:48:43|52000.
01:48:44|52000.
01:48:46|52000.
01:48:46|52000.
01:48:48|52000.
01:48:48|51989.76
01:48:49|51989.76
01:48:50|51989.76
01:48:51|51989.76
01:48:53|51989.76
01:48:53|51989.76
01:48:54|52004.78
01:48:55|52004.78
01:48:57|52004.78
01:48:58|52004.78
01:48:59|52004.78
01:49:00|52004.78
01:49:01|52004.78
01:49:02|52004.78
01:49:03|52004.78
01:49:04|52004.78
01:49:05|52004.78
01:49:07|52004.78
01:49:07|52004.78
01:49:09|52004.78
01:49:10|52004.78
01:49:11|51982.38
01:49:12|51980.41
01:49:13|51980.41
01:49:14|51980.41
01:49:15|51980.41
01:49:16|51968.25
01:49:17|51968.25
01:49:18|51955.75
01:49:19|51955.75
01:49:20|51955.75
01:49:21|51955.75
01:49:22|51955.75
01:49:24|51958.24
01:49:25|51958.24
01:49:25|51958.24
01:49:27|51958.24
01:49:27|51958.24
01:49:28|51958.24
01:49:30|51958.24
01:49:30|51958.24
01:49:31|51958.24
01:49:32|51958.24
01:49:33|51958.24
01:49:34|51958.24
01:49:35|51958.24
01:49:36|51958.24
01:49:37|51958.24
01:49:39|51958.24
01:49:39|51958.24
01:49:40|51958.24
01:49:42|51958.24
01:49:42|51958.24
01:49:43|51958.24
01:49:44|51934.28
01:49:45|51934.28
01:49:46|51925.97
01:49:47|51925.97
01:49:48|51934.
01:49:50|51934.
01:49:50|51934.
01:49:52|51934.
01:49:52|51934.
01:49:54|51934.
01:49:54|51936.26
01:49:56|51936.26
01:49:57|51938.67
01:49:58|51938.67
01:49:58|51938.68
01:49:59|51938.68
01:50:00|51938.68
01:50:01|51938.68
01:50:02|51947.06
01:50:03|51947.06
01:50:05|51947.06
01:50:05|51947.06
01:50:07|51947.06
01:50:08|51947.06
01:50:09|51947.06
01:50:10|51947.06
01:50:12|51947.06
01:50:12|51947.06
01:50:13|51950.8
01:50:14|51950.8
01:50:16|51950.8
01:50:16|51950.8
01:50:18|51949.72
01:50:19|51949.72
01:50:19|51949.72
01:50:20|51949.72
01:50:21|51949.73
01:50:23|51951.34
01:50:24|51953.4
01:50:25|51953.4
01:50:26|51953.4
01:50:27|51953.4
01:50:28|51953.4
01:50:29|51953.4
01:50:30|51953.4
01:50:31|51953.4
01:50:32|51953.4
01:50:33|51953.4
01:50:34|51953.4
01:50:34|51953.4
01:50:36|51953.4
01:50:37|51953.4
01:50:38|51953.74
01:50:39|51953.74
01:50:39|51953.74
01:50:41|51953.74
01:50:42|51953.74
01:50:42|51953.39
01:50:44|51949.27
01:50:45|51938.82
01:50:45|51938.81
01:50:47|51938.81
01:50:48|51938.81
01:50:49|51927.76
01:50:50|51927.99
01:50:51|51927.99
01:50:52|51927.99
01:50:53|51927.99
01:50:54|51927.99
01:50:55|51927.99
01:50:56|51927.99
01:50:57|51927.99
01:50:58|51927.99
01:50:59|51927.99
01:51:00|51927.99
01:51:01|51921.58
01:51:02|51921.58
01:51:03|51926.57
01:51:04|51926.57
01:51:05|51933.15
01:51:06|51933.15
01:51:07|51933.15
01:51:08|51933.15
01:51:10|51933.15
01:51:10|51933.41
01:51:12|51944.
01:51:13|51945.2
01:51:13|51945.2
01:51:15|51945.2
01:51:16|51945.2
01:51:17|51945.2
01:51:18|51945.2
01:51:19|51945.2
01:51:20|51945.2
01:51:21|51955.99
01:51:22|51952.23
01:51:24|51952.23
01:51:24|51948.
01:51:26|51952.
01:51:26|51950.87
01:51:27|51950.87
01:51:28|51950.87
01:51:29|51950.87
01:51:31|51950.61
01:51:31|51950.61
01:51:32|51950.47
01:51:34|51941.53
01:51:35|51941.53
01:51:36|51941.52
01:51:37|51941.52
01:51:38|51941.52
01:51:39|51941.52
01:51:40|51941.52
01:51:41|51941.52
01:51:42|51937.23
01:51:43|51929.43
01:51:44|51929.43
01:51:45|51925.69
01:51:46|51920.4
01:51:47|51918.79
01:51:48|51915.87
01:51:49|51912.
01:51:50|51904.14
01:51:51|51895.01
01:51:52|51895.01
01:51:53|51898.
01:51:54|51898.
01:51:55|51898.
01:51:56|51900.
01:51:57|51900.
01:51:58|51900.
01:51:59|51899.99
01:52:00|51899.99
01:52:01|51899.99
01:52:02|51899.99
01:52:03|51899.99
01:52:04|51902.68
01:52:05|51902.68
01:52:06|51902.68
01:52:08|51902.68
01:52:08|51902.68
01:52:10|51902.68
01:52:10|51902.68
01:52:11|51902.68
01:52:12|51902.01
01:52:14|51902.01
01:52:14|51902.01
01:52:15|51902.01
01:52:17|51902.01
01:52:17|51902.01
01:52:19|51901.1
01:52:20|51901.1
01:52:20|51902.91
01:52:21|51902.91
01:52:22|51902.91
01:52:23|51902.91
01:52:25|51902.91
01:52:26|51902.91
01:52:27|51902.91
01:52:28|51902.91
01:52:29|51917.26
01:52:30|51917.26
01:52:31|51917.26
01:52:32|51917.26
01:52:33|51917.26
01:52:34|51917.26
01:52:35|51917.26
01:52:36|51912.02
01:52:37|51912.02
01:52:38|51912.06
01:52:39|51912.06
01:52:40|51912.06
01:52:41|51912.06
01:52:42|51912.06
01:52:43|51912.06
01:52:44|51912.06
01:52:45|51912.06
01:52:46|51912.06
01:52:47|51912.06
01:52:48|51902.01
01:52:49|51902.01
01:52:50|51902.01
01:52:51|51902.01
01:52:52|51902.01
01:52:53|51902.01
01:52:54|51902.01
01:52:55|51902.01
01:52:56|51902.01
01:52:57|51902.01
01:52:58|51902.01
01:52:59|51902.01
01:53:00|51902.01
01:53:01|51902.01
01:53:02|51884.
01:53:03|51884.
01:53:04|51884.
01:53:05|51884.
01:53:06|51884.
01:53:07|51885.77
01:53:08|51890.57
01:53:09|51890.57
01:53:11|51890.57
01:53:12|51890.57
01:53:13|51890.57
01:53:14|51890.57
01:53:15|51890.57
01:53:16|51890.57
01:53:17|51894.73
01:53:19|51894.73
01:53:19|51894.73
01:53:21|51894.73
01:53:22|51894.73
01:53:23|51894.73
01:53:23|51890.57
01:53:25|51890.57
01:53:25|51890.56
01:53:27|51884.01
01:53:27|51894.
01:53:29|51900.
01:53:30|51902.
01:53:30|51902.25
01:53:32|51902.25
01:53:32|51903.45
01:53:33|51903.45
01:53:34|51903.45
01:53:36|51907.55
01:53:36|51912.
01:53:37|51929.12
01:53:38|51929.12
01:53:39|51929.12
01:53:41|51929.12
01:53:42|51929.12
01:53:42|51929.12
01:53:44|51929.12
01:53:45|51929.12
01:53:45|51929.12
01:53:47|51929.12
01:53:48|51929.12
01:53:49|51929.12
01:53:50|51929.12
01:53:51|51929.12
01:53:52|51929.12
01:53:52|51929.12
01:53:53|51929.12
01:53:55|51929.12
01:53:56|51929.12
01:53:57|51929.12
01:53:58|51929.12
01:53:59|51929.12
01:53:59|51929.12
01:54:01|51929.12
01:54:02|51929.12
01:54:03|51929.12
01:54:04|51929.12
01:54:04|51929.12
01:54:06|51929.12
01:54:06|51929.12
01:54:08|51929.12
01:54:08|51929.12
01:54:10|51929.12
01:54:11|51929.12
01:54:12|51929.12
01:54:14|51939.99
01:54:14|51939.99
01:54:15|51939.99
01:54:16|51939.99
01:54:17|51939.99
01:54:18|51939.99
01:54:20|51947.52
01:54:21|51947.52
01:54:22|51952.
01:54:23|51954.24
01:54:24|51954.24
01:54:25|51954.24
01:54:26|51944.05
01:54:27|51944.05
01:54:28|51944.05
01:54:29|51944.05
01:54:30|51944.05
01:54:31|51944.05
01:54:32|51944.05
01:54:33|51944.05
01:54:35|51944.05
01:54:36|51944.05
01:54:37|51956.
01:54:37|51956.
01:54:38|51956.
01:54:39|51965.6
01:54:40|51965.6
01:54:41|51965.61
01:54:42|51965.61
01:54:43|51965.61
01:54:44|51965.61
01:54:45|51965.86
01:54:46|51972.31
01:54:48|51972.31
01:54:48|51972.31
01:54:49|51980.
01:54:50|51980.
01:54:51|51971.41
01:54:52|51971.41
01:54:54|51967.99
01:54:55|51967.99
01:54:56|51967.99
01:54:57|51967.99
01:54:58|51967.99
01:54:59|51967.99
01:55:00|51962.66
01:55:01|51962.66
01:55:02|51962.66
01:55:03|51962.66
01:55:04|51962.66
01:55:05|51978.46
01:55:06|51978.46
01:55:07|51978.46
01:55:08|51978.46
01:55:09|51978.46
01:55:10|51978.46
01:55:11|51968.01
01:55:13|51974.
01:55:14|51974.
01:55:15|51974.
01:55:16|51974.
01:55:17|51974.
01:55:18|51974.
01:55:19|51974.24
01:55:21|51956.18
01:55:22|51955.99
01:55:22|51955.99
01:55:24|51955.99
01:55:24|51955.99
01:55:25|51955.99
01:55:26|51952.
01:55:27|51952.
01:55:28|51952.
01:55:29|51952.
01:55:30|51952.
01:55:31|51942.01
01:55:32|51942.01
01:55:33|51942.01
01:55:35|51942.01
01:55:36|51942.01
01:55:37|51942.01
01:55:38|51942.01
01:55:38|51942.01
01:55:40|51952.23
01:55:41|51952.23
01:55:41|51952.23
01:55:42|51952.23
01:55:43|51940.17
01:55:45|51928.01
01:55:46|51928.01
01:55:46|51918.
01:55:48|51918.01
01:55:49|51918.01
01:55:50|51918.01
01:55:51|51923.99
01:55:52|51923.99
01:55:53|51923.99
01:55:54|51923.99
01:55:55|51922.01
01:55:56|51922.01
01:55:57|51922.01
01:55:58|51927.38
01:55:59|51927.38
01:56:00|51927.38
01:56:01|51927.38
01:56:02|51927.38
01:56:03|51927.38
01:56:04|51927.38
01:56:05|51929.04
01:56:06|51929.2
01:56:07|51932.92
01:56:08|51941.87
01:56:09|51941.87
01:56:10|51941.87
01:56:12|51945.99
01:56:12|51945.99
01:56:14|51945.99
01:56:15|51945.99
01:56:16|51945.99
01:56:17|51945.99
01:56:17|51945.99
01:56:19|51945.99
01:56:20|51948.24
01:56:21|51941.57
01:56:22|51941.57
01:56:23|51941.57
01:56:24|51941.57
01:56:25|51941.57
01:56:26|51941.57
01:56:27|51941.57
01:56:28|51941.57
01:56:29|51930.01
01:56:30|51930.01
01:56:31|51930.01
01:56:32|51930.01
01:56:33|51930.01
01:56:34|51930.01
01:56:35|51930.01
01:56:36|51930.01
01:56:37|51928.
01:56:38|51928.
01:56:39|51928.
01:56:40|51927.13
01:56:41|51927.13
01:56:42|51927.37
01:56:43|51927.37
01:56:44|51927.12
01:56:45|51927.12
01:56:46|51920.51
01:56:47|51920.51
01:56:48|51920.51
01:56:49|51920.51
01:56:50|51920.51
01:56:51|51926.24
01:56:52|51926.24
01:56:53|51926.24
01:56:54|51919.76
01:56:55|51919.76
01:56:56|51919.76
01:56:57|51919.76
01:56:58|51923.99
01:56:59|51923.99
01:57:00|51925.99
01:57:01|51925.99
01:57:03|51925.99
01:57:03|51938.46
01:57:04|51938.46
01:57:05|51938.46
01:57:06|51938.46
01:57:07|51938.46
01:57:08|51938.46
01:57:10|51944.24
01:57:10|51944.24
01:57:11|51944.24
01:57:13|51944.24
01:57:14|51944.24
01:57:15|51944.24
01:57:17|51943.99
01:57:17|51943.99
01:57:19|51950.
01:57:19|51950.
01:57:20|51950.
01:57:21|51953.98
01:57:23|51953.99
01:57:23|51953.99
01:57:25|51953.99
01:57:26|51952.74
01:57:26|51952.74
01:57:28|51952.74
01:57:28|51952.74
01:57:29|51952.74
01:57:31|51952.74
01:57:32|51952.74
01:57:33|51947.49
01:57:33|51951.86
01:57:35|51951.86
01:57:36|51951.86
01:57:37|51951.86
01:57:38|51951.96
01:57:39|51951.96
01:57:40|51951.96
01:57:40|51951.96
01:57:41|51951.96
01:57:43|51951.96
01:57:43|51951.96
01:57:46|51951.96
01:57:46|51953.6
01:57:47|51953.6
01:57:49|51953.6
01:57:49|51953.6
01:57:50|51953.6
01:57:51|51953.6
01:57:53|51953.6
01:57:53|51942.01
01:57:54|51942.01
01:57:56|51942.01
01:57:56|51942.01
01:57:57|51942.01
01:57:58|51942.01
01:57:59|51942.01
01:58:00|51942.01
01:58:02|51942.01
01:58:02|51942.01
01:58:03|51942.01
01:58:05|51942.01
01:58:05|51942.01
01:58:07|51942.01
01:58:07|51942.01
01:58:09|51942.01
01:58:09|51942.01
01:58:11|51941.76
01:58:11|51942.37
01:58:12|51951.74
01:58:14|51951.74
01:58:16|51951.74
01:58:17|51951.74
01:58:18|51951.74
01:58:19|51951.74
01:58:20|51951.74
01:58:22|51951.74
01:58:22|51951.74
01:58:24|51952.2
01:58:25|51952.2
01:58:25|51952.2
01:58:27|51952.2
01:58:28|51952.2
01:58:29|51952.2
01:58:29|51952.2
01:58:30|51952.2
01:58:31|51952.2
01:58:32|51952.2
01:58:33|51952.2
01:58:34|51952.2
01:58:36|51952.2
01:58:36|51952.2
01:58:38|51952.2
01:58:38|51952.2
01:58:39|51952.2
01:58:41|51961.84
01:58:42|51961.84
01:58:42|51950.02
01:58:43|51950.02
01:58:44|51950.02
01:58:45|51950.02
01:58:46|51950.02
01:58:47|51950.02
01:58:48|51950.02
01:58:50|51950.02
01:58:51|51950.27
01:58:52|51950.27
01:58:53|51950.27
01:58:54|51950.27
01:58:55|51950.26
01:58:56|51950.26
01:58:57|51950.26
01:58:58|51950.26
01:58:59|51950.26
01:59:00|51950.26
01:59:01|51950.26
01:59:02|51950.26
01:59:03|51950.26
01:59:04|51950.26
01:59:05|51950.26
01:59:06|51950.26
01:59:07|51950.26
01:59:08|51950.26
01:59:09|51950.26
01:59:10|51950.26
01:59:11|51950.26
01:59:12|51950.26
01:59:13|51950.26
01:59:14|51950.26
01:59:15|51950.26
01:59:17|51950.26
01:59:18|51950.26
01:59:18|51950.26
01:59:19|51950.26
01:59:21|51950.26
01:59:22|51950.26
01:59:23|51950.26
01:59:24|51950.26
01:59:25|51950.26
01:59:25|51950.26
01:59:27|51950.26
01:59:28|51950.26
01:59:29|51941.75
01:59:29|51943.8
01:59:31|51943.8
01:59:31|51943.8
01:59:33|51943.8
01:59:34|51943.8
01:59:36|51943.8
01:59:36|51943.8
01:59:37|51943.8
01:59:38|51943.8
01:59:39|51943.8
01:59:40|51943.8
01:59:41|51943.8
01:59:43|51943.8
01:59:43|51952.02
01:59:44|51952.02
01:59:45|51952.02
01:59:47|51952.02
01:59:47|51952.02
01:59:49|51952.02
01:59:49|51952.02
01:59:51|51952.02
01:59:51|51952.02
01:59:52|51952.02
01:59:53|51952.02
01:59:54|51952.02
01:59:56|51952.02
01:59:57|51952.02
01:59:58|51952.02
01:59:58|51952.02
02:00:00|51952.02
02:00:01|51952.02
02:00:01|51952.02
02:00:02|51941.76
02:00:04|51939.51
02:00:04|51936.69
02:00:06|51936.69
02:00:07|51936.69
02:00:08|51932.01
02:00:09|51928.01
02:00:10|51928.01
02:00:10|51928.01
02:00:12|51928.
02:00:13|51928.
02:00:14|51920.
02:00:15|51920.
02:00:15|51920.
02:00:16|51920.
02:00:18|51920.
02:00:18|51924.26
02:00:21|51924.26
02:00:22|51924.26
02:00:23|51934.96
02:00:23|51936.69
02:00:25|51936.69
02:00:26|51937.15
02:00:27|51938.
02:00:28|51941.99
02:00:29|51941.99
02:00:30|51941.99
02:00:31|51941.99
02:00:32|51941.99
02:00:33|51941.99
02:00:34|51941.99
02:00:35|51941.99
02:00:35|51941.99
02:00:36|51941.99
02:00:38|51941.99
02:00:38|51941.99
02:00:41|51941.99
02:00:42|51941.99
02:00:43|51941.99
02:00:43|51941.99
02:00:44|51952.
02:00:46|51952.
02:00:46|51952.
02:00:47|51952.
02:00:48|51952.
02:00:50|51952.
02:00:51|51952.
02:00:51|51952.
02:00:52|51952.
02:00:53|51952.
02:00:54|51952.
02:00:56|51952.
02:00:57|51952.
02:00:57|51952.
02:00:59|51952.
02:00:59|51952.
02:01:00|51952.
02:01:01|51952.
02:01:02|51952.
02:01:03|51952.
02:01:04|51952.
02:01:05|51952.
02:01:06|51973.74
02:01:07|51975.35
02:01:08|51975.35
02:01:09|51977.56
02:01:10|51977.56
02:01:11|51979.17
02:01:12|51979.17
02:01:14|51980.
02:01:14|51980.
02:01:15|51980.
02:01:16|51982.11
02:01:17|51986.68
02:01:19|51986.68
02:01:20|51986.68
02:01:22|51986.68
02:01:23|51986.68
02:01:23|51986.68
02:01:25|51992.
02:01:26|51992.
02:01:27|51992.
02:01:27|51992.
02:01:29|51992.
02:01:29|51992.
02:01:30|51992.
02:01:32|51992.
02:01:33|51994.
02:01:34|51994.
02:01:35|51994.
02:01:36|51994.
02:01:37|52012.
02:01:37|52012.
02:01:39|52012.
02:01:40|52012.
02:01:40|52014.25
02:01:41|52014.25
02:01:42|52014.25
02:01:44|52014.25
02:01:44|52014.25
02:01:46|52021.99
02:01:47|52021.99
02:01:48|52022.86
02:01:49|52022.86
02:01:50|52022.86
02:01:51|52022.86
02:01:52|52022.86
02:01:53|52022.61
02:01:54|52023.86
02:01:55|52023.86
02:01:56|52032.
02:01:57|52033.99
02:01:58|52033.99
02:01:59|52033.99
02:02:00|52033.99
02:02:01|52033.99
02:02:02|52033.99
02:02:03|52033.99
02:02:04|52042.
02:02:05|52037.19
02:02:06|52037.19
02:02:07|52037.19
02:02:08|52037.19
02:02:09|52037.19
02:02:10|52037.19
02:02:11|52037.19
02:02:12|52058.
02:02:13|52058.
02:02:14|52058.
02:02:15|52058.
02:02:16|52058.
02:02:17|52047.43
02:02:18|52047.43
02:02:20|52046.62
02:02:21|52046.62
02:02:23|52046.62
02:02:24|52046.62
02:02:25|52046.62
02:02:26|52046.62
02:02:26|52046.62
02:02:27|52046.62
02:02:28|52046.62
02:02:30|52051.2
02:02:31|52051.2
02:02:32|52047.84
02:02:33|52037.4
02:02:34|52028.76
02:02:35|52020.01
02:02:36|52020.
02:02:37|52020.
02:02:38|52016.04
02:02:39|52016.04
02:02:40|52016.04
02:02:41|52016.04
02:02:42|52016.04
02:02:43|52016.04
02:02:44|52016.04
02:02:45|52016.04
02:02:47|52016.04
02:02:47|52016.04
02:02:48|52016.04
02:02:49|52016.04
02:02:50|52016.04
02:02:51|52016.04
02:02:52|52016.05
02:02:53|52016.05
02:02:55|52016.05
02:02:55|52016.05
02:02:56|52016.05
02:02:57|52016.05
02:02:59|52017.92
02:02:59|52017.92
02:03:00|52017.92
02:03:01|52020.47
02:03:02|52020.47
02:03:03|52020.47
02:03:04|52020.47
02:03:05|52017.3
02:03:06|52017.3
02:03:07|52017.3
02:03:08|52017.3
02:03:09|52017.3
02:03:10|52017.3
02:03:11|52017.3
02:03:12|52017.3
02:03:14|52017.3
02:03:14|52009.59
02:03:16|52009.59
02:03:16|52009.59
02:03:17|52007.75
02:03:18|52007.75
02:03:20|52016.44
02:03:22|52018.58
02:03:23|52018.58
02:03:23|52018.57
02:03:24|52024.92
02:03:26|52030.91
02:03:26|52035.2
02:03:27|52041.14
02:03:28|52041.14
02:03:29|52041.14
02:03:30|52041.14
02:03:31|52039.99
02:03:33|52036.84
02:03:34|52034.1
02:03:35|52034.1
02:03:35|52031.42
02:03:37|52031.42
02:03:38|52031.42
02:03:39|52022.03
02:03:40|52022.03
02:03:40|52020.41
02:03:42|52020.41
02:03:43|52020.41
02:03:44|52020.42
02:03:44|52020.42
02:03:46|52020.42
02:03:47|52023.64
02:03:48|52023.64
02:03:49|52023.64
02:03:50|52023.64
02:03:51|52023.63
02:03:52|52017.47
02:03:53|52017.47
02:03:54|52017.47
02:03:55|52017.47
02:03:56|52017.47
02:03:57|52017.48
02:03:58|52017.48
02:03:59|52017.48
02:04:00|52017.48
02:04:01|52017.48
02:04:02|52017.48
02:04:03|52017.48
02:04:04|52017.48
02:04:05|52017.48
02:04:06|52017.48
02:04:07|52022.
02:04:08|52022.
02:04:09|52022.
02:04:10|52022.
02:04:11|52022.
02:04:12|52022.
02:04:13|52022.
02:04:14|52022.
02:04:15|52022.
02:04:16|52022.
02:04:17|52029.05
02:04:18|52029.05
02:04:19|52029.05
02:04:20|52029.05
02:04:22|52029.05
02:04:23|52029.05
02:04:25|52039.15
02:04:25|52039.15
02:04:26|52039.15
02:04:28|52039.15
02:04:28|52039.15
02:04:29|52039.15
02:04:30|52039.15
02:04:31|52039.15
02:04:33|52039.15
02:04:33|52039.15
02:04:35|52039.15
02:04:36|52039.15
02:04:37|52039.15
02:04:37|52044.
02:04:38|52050.69
02:04:40|52050.69
02:04:42|52050.69
02:04:42|52050.69
02:04:43|52050.69
02:04:45|52050.69
02:04:45|52060.
02:04:46|52058.28
02:04:48|52061.19
02:04:48|52064.46
02:04:49|52064.46
02:04:50|52064.46
02:04:51|52064.46
02:04:52|52081.99
02:04:53|52083.76
02:04:55|52083.76
02:04:56|52083.76
02:04:56|52082.01
02:04:57|52082.01
02:04:58|52082.01
02:04:59|52082.01
02:05:00|52082.01
02:05:01|52082.01
02:05:02|52082.01
02:05:03|52086.26
02:05:04|52086.26
02:05:05|52086.26
02:05:07|52086.26
02:05:08|52086.26
02:05:09|52087.87
02:05:10|52091.11
02:05:11|52091.11
02:05:11|52101.37
02:05:12|52086.
02:05:14|52075.34
02:05:14|52068.51
02:05:16|52061.35
02:05:17|52053.58
02:05:18|52050.32
02:05:19|52048.95
02:05:20|52048.7
02:05:20|52048.7
02:05:23|52048.7
02:05:24|52053.81
02:05:25|52053.81
02:05:26|52055.43
02:05:27|52055.43
02:05:28|52055.43
02:05:29|52055.43
02:05:30|52053.81
02:05:32|52053.81
02:05:33|52053.81
02:05:34|52053.99
02:05:35|52053.99
02:05:36|52053.99
02:05:37|52053.82
02:05:39|52053.82
02:05:40|52053.82
02:05:40|52053.82
02:05:41|52053.82
02:05:42|52059.17
02:05:43|52059.17
02:05:44|52059.17
02:05:45|52059.18
02:05:47|52059.18
02:05:48|52059.18
02:05:49|52059.18
02:05:49|52059.18
02:05:50|52059.18
02:05:52|52059.18
02:05:53|52059.18
02:05:53|52059.18
02:05:55|52059.18
02:05:56|52059.18
02:05:56|52059.18
02:05:57|52059.18
02:05:58|52059.18
02:06:00|52059.18
02:06:01|52059.18
02:06:02|52059.18
02:06:03|52059.18
02:06:04|52059.18
02:06:05|52059.18
02:06:06|52059.18
02:06:07|52066.24
02:06:08|52066.24
02:06:09|52066.24
02:06:10|52066.24
02:06:11|52066.24
02:06:12|52068.92
02:06:13|52068.92
02:06:14|52068.92
02:06:15|52068.92
02:06:16|52068.92
02:06:17|52068.92
02:06:18|52068.92
02:06:20|52068.92
02:06:20|52068.92
02:06:21|52068.92
02:06:22|52071.18
02:06:23|52066.18
02:06:25|52066.18
02:06:26|52064.57
02:06:27|52064.57
02:06:28|52062.96
02:06:29|52062.96
02:06:30|52062.96
02:06:31|52062.96
02:06:32|52062.96
02:06:33|52062.96
02:06:34|52062.96
02:06:35|52062.96
02:06:36|52062.96
02:06:38|52062.96
02:06:38|52062.96
02:06:39|52062.96
02:06:40|52062.96
02:06:41|52062.96
02:06:42|52062.96
02:06:43|52064.32
02:06:44|52064.32
02:06:45|52064.32
02:06:46|52074.
02:06:48|52074.
02:06:49|52076.
02:06:50|52076.
02:06:51|52073.24
02:06:52|52071.1
02:06:53|52071.1
02:06:54|52071.1
02:06:55|52071.1
02:06:56|52071.1
02:06:57|52071.1
02:06:58|52071.1
02:06:59|52071.1
02:07:00|52071.1
02:07:01|52071.1
02:07:02|52071.1
02:07:03|52071.1
02:07:04|52065.96
02:07:06|52065.96
02:07:06|52065.96
02:07:07|52071.83
02:07:08|52071.84
02:07:09|52071.84
02:07:10|52071.84
02:07:11|52071.84
02:07:14|52071.84
02:07:15|52071.84
02:07:16|52071.84
02:07:16|52078.
02:07:18|52078.
02:07:18|52093.73
02:07:19|52093.73
02:07:21|52093.73
02:07:21|52093.73
02:07:22|52092.49
02:07:25|52092.49
02:07:26|52090.51
02:07:27|52092.24
02:07:28|52092.24
02:07:29|52110.47
02:07:29|52120.94
02:07:31|52124.
02:07:31|52124.
02:07:32|52124.
02:07:34|52124.
02:07:35|52128.52
02:07:36|52128.52
02:07:37|52128.52
02:07:38|52128.52
02:07:39|52128.52
02:07:40|52128.52
02:07:41|52125.82
02:07:42|52124.2
02:07:43|52124.2
02:07:44|52124.2
02:07:46|52123.95
02:07:47|52123.97
02:07:48|52123.97
02:07:49|52124.54
02:07:49|52125.04
02:07:50|52127.04
02:07:51|52127.04
02:07:52|52127.04
02:07:53|52127.04
02:07:54|52127.04
02:07:55|52127.04
02:07:56|52127.04
02:07:57|52127.04
02:07:58|52127.04
02:08:00|52127.04
02:08:01|52127.04
02:08:02|52127.03
02:08:02|52127.03
02:08:03|52127.03
02:08:05|52127.03
02:08:05|52127.03
02:08:07|52127.03
02:08:08|52127.03
02:08:08|52139.35
02:08:10|52139.35
02:08:10|52140.29
02:08:12|52140.29
02:08:13|52137.05
02:08:14|52137.05
02:08:15|52137.05
02:08:16|52137.05
02:08:17|52137.05
02:08:18|52137.05
02:08:18|52130.22
02:08:20|52130.22
02:08:20|52130.22
02:08:21|52130.22
02:08:22|52130.22
02:08:23|52130.22
02:08:26|52130.22
02:08:27|52130.22
02:08:28|52133.61
02:08:29|52133.61
02:08:30|52133.61
02:08:31|52133.61
02:08:32|52133.61
02:08:34|52133.61
02:08:35|52133.61
02:08:36|52133.61
02:08:37|52133.61
02:08:38|52133.61
02:08:38|52133.61
02:08:39|52133.61
02:08:41|52137.99
02:08:42|52137.99
02:08:43|52138.
02:08:44|52138.
02:08:44|52137.99
02:08:46|52150.
02:08:47|52150.
02:08:48|52154.27
02:08:49|52154.27
02:08:50|52154.27
02:08:51|52154.26
02:08:52|52142.53
02:08:53|52142.53
02:08:54|52137.99
02:08:55|52130.51
02:08:56|52130.51
02:08:58|52130.51
02:08:58|52130.51
02:08:59|52130.51
02:09:00|52130.51
02:09:01|52130.51
02:09:02|52130.29
02:09:03|52130.29
02:09:04|52130.29
02:09:06|52130.29
02:09:06|52130.29
02:09:07|52130.29
02:09:08|52130.29
02:09:09|52110.59
02:09:10|52094.03
02:09:11|52094.03
02:09:12|52094.03
02:09:13|52094.03
02:09:14|52094.03
02:09:15|52094.03
02:09:16|52094.03
02:09:17|52086.12
02:09:19|52086.12
02:09:19|52086.12
02:09:20|52086.12
02:09:21|52086.12
02:09:22|52086.12
02:09:23|52086.12
02:09:24|52086.12
02:09:26|52086.12
02:09:26|52086.12
02:09:28|52086.12
02:09:29|52086.12
02:09:30|52086.12
02:09:31|52079.75
02:09:32|52079.75
02:09:33|52078.01
02:09:34|52078.01
02:09:34|52078.01
02:09:36|52078.01
02:09:36|52078.01
02:09:38|52078.01
02:09:39|52078.01
02:09:40|52078.01
02:09:41|52078.01
02:09:42|52078.01
02:09:43|52078.01
02:09:44|52078.01
02:09:45|52078.01
02:09:46|52083.38
02:09:47|52083.38
02:09:48|52083.38
02:09:49|52089.42
02:09:50|52089.42
02:09:51|52089.42
02:09:52|52089.42
02:09:54|52089.42
02:09:54|52078.54
02:09:55|52076.35
02:09:56|52076.35
02:09:58|52076.35
02:09:59|52076.35
02:10:00|52074.35
02:10:01|52082.
02:10:03|52082.
02:10:03|52082.
02:10:04|52082.
02:10:05|52082.
02:10:07|52079.46
02:10:07|52079.46
02:10:08|52079.46
02:10:09|52079.36
02:10:10|52079.36
02:10:11|52079.36
02:10:12|52079.36
02:10:13|52079.36
02:10:14|52079.36
02:10:15|52079.36
02:10:16|52079.36
02:10:17|52079.36
02:10:18|52079.36
02:10:19|52065.95
02:10:20|52065.95
02:10:21|52065.95
02:10:22|52058.92
02:10:23|52058.92
02:10:24|52067.73
02:10:25|52067.73
02:10:27|52067.73
02:10:29|52086.
02:10:30|52086.
02:10:31|52086.
02:10:32|52086.
02:10:33|52086.
02:10:34|52086.
02:10:35|52086.
02:10:35|52086.
02:10:37|52084.93
02:10:38|52094.
02:10:39|52093.99
02:10:40|52093.99
02:10:41|52093.99
02:10:42|52093.99
02:10:43|52077.99
02:10:44|52077.99
02:10:45|52077.99
02:10:46|52077.99
02:10:47|52066.64
02:10:48|52066.64
02:10:49|52057.19
02:10:50|52057.2
02:10:51|52057.2
02:10:52|52057.2
02:10:53|52057.2
02:10:54|52057.2
02:10:55|52057.2
02:10:56|52057.2
02:10:57|52057.2
02:10:58|52057.2
02:10:59|52052.65
02:11:00|52050.5
02:11:01|52050.5
02:11:02|52050.5
02:11:03|52050.5
02:11:04|52041.77
02:11:05|52054.3
02:11:06|52054.3
02:11:07|52055.
02:11:09|52055.
02:11:09|52055.
02:11:11|52055.
02:11:11|52055.01
02:11:13|52055.01
02:11:13|52055.01
02:11:14|52055.01
02:11:15|52061.47
02:11:16|52061.47
02:11:17|52061.47
02:11:18|52061.47
02:11:19|52061.47
02:11:20|52061.47
02:11:21|52084.26
02:11:22|52084.26
02:11:23|52096.27
02:11:24|52096.27
02:11:25|52096.27
02:11:26|52096.27
02:11:28|52095.75
02:11:29|52101.57
02:11:31|52101.57
02:11:31|52101.57
02:11:33|52101.57
02:11:34|52101.57
02:11:35|52092.
02:11:36|52092.
02:11:37|52091.75
02:11:38|52091.75
02:11:39|52091.75
02:11:40|52091.75
02:11:41|52092.
02:11:42|52092.
02:11:43|52092.
02:11:44|52092.
02:11:45|52092.
02:11:46|52092.
02:11:47|52092.
02:11:48|52092.
02:11:49|52079.81
02:11:50|52092.
02:11:51|52092.
02:11:52|52092.
02:11:53|52092.
02:11:54|52092.
02:11:55|52103.18
02:11:56|52121.43
02:11:57|52128.34
02:11:58|52128.34
02:11:59|52128.34
02:12:00|52124.26
02:12:02|52117.25
02:12:03|52117.25
02:12:04|52117.25
02:12:05|52117.25
02:12:06|52117.25
02:12:07|52122.63
02:12:07|52122.63
02:12:08|52122.63
02:12:10|52122.63
02:12:10|52122.63
02:12:12|52122.63
02:12:13|52122.63
02:12:13|52122.63
02:12:15|52125.06
02:12:16|52132.77
02:12:17|52132.77
02:12:18|52132.77
02:12:19|52141.96
02:12:20|52141.96
02:12:21|52145.7
02:12:21|52147.29
02:12:23|52147.29
02:12:24|52140.74
02:12:25|52139.12
02:12:25|52136.59
02:12:27|52136.59
02:12:28|52136.59
02:12:30|52135.59
02:12:31|52135.59
02:12:32|52135.59
02:12:33|52130.64
02:12:34|52123.75
02:12:36|52120.63
02:12:36|52119.01
02:12:37|52119.01
02:12:38|52119.01
02:12:39|52119.01
02:12:40|52119.01
02:12:41|52119.01
02:12:43|52119.01
02:12:43|52119.01
02:12:45|52119.01
02:12:45|52119.01
02:12:46|52119.01
02:12:47|52119.01
02:12:49|52119.01
02:12:49|52121.45
02:12:51|52115.26
02:12:52|52113.04
02:12:53|52109.29
02:12:54|52109.29
02:12:56|52109.29
02:12:57|52109.29
02:12:58|52109.29
02:12:59|52109.29
02:13:00|52109.29
02:13:02|52118.
02:13:02|52118.
02:13:03|52119.28
02:13:04|52119.28
02:13:05|52119.28
02:13:06|52109.6
02:13:07|52109.6
02:13:10|52109.6
02:13:10|52116.67
02:13:11|52116.67
02:13:13|52116.67
02:13:14|52116.67
02:13:15|52116.67
02:13:15|52116.67
02:13:17|52116.67
02:13:18|52116.67
02:13:19|52116.67
02:13:19|52116.67
02:13:21|52116.67
02:13:22|52116.67
02:13:23|52116.67
02:13:24|52116.67
02:13:25|52116.67
02:13:26|52124.25
02:13:27|52124.25
02:13:29|52124.25
02:13:30|52124.25
02:13:31|52124.25
02:13:33|52124.25
02:13:34|52124.25
02:13:35|52124.25
02:13:36|52124.25
02:13:37|52105.09
02:13:39|52105.09
02:13:39|52105.09
02:13:40|52105.09
02:13:42|52105.09
02:13:42|52105.09
02:13:43|52105.09
02:13:45|52105.49
02:13:45|52105.49
02:13:47|52105.49
02:13:47|52105.49
02:13:48|52105.49
02:13:50|52105.49
02:13:51|52105.49
02:13:52|52105.49
02:13:53|52105.49
02:13:54|52110.65
02:13:55|52110.65
02:13:57|52110.65
02:13:58|52110.65
02:13:59|52110.65
02:13:59|52110.65
02:14:00|52110.65
02:14:01|52110.65
02:14:02|52110.65
02:14:03|52110.65
02:14:04|52110.65
02:14:05|52110.65
02:14:06|52110.65
02:14:07|52110.65
02:14:09|52110.65
02:14:10|52110.65
02:14:11|52110.65
02:14:11|52110.65
02:14:13|52110.65
02:14:14|52110.65
02:14:15|52110.65
02:14:16|52110.65
02:14:17|52110.65
02:14:18|52110.65
02:14:19|52110.65
02:14:20|52110.65
02:14:21|52110.65
02:14:22|52128.41
02:14:23|52130.03
02:14:24|52130.03
02:14:25|52130.03
02:14:26|52130.03
02:14:27|52130.03
02:14:28|52130.03
02:14:30|52130.03
02:14:30|52130.03
02:14:32|52130.03
02:14:33|52130.03
02:14:34|52131.99
02:14:36|52131.13
02:14:37|52130.26
02:14:38|52128.26
02:14:39|52127.24
02:14:40|52127.24
02:14:41|52127.24
02:14:42|52127.24
02:14:42|52127.24
02:14:43|52127.24
02:14:44|52127.24
02:14:45|52127.24
02:14:47|52127.24
02:14:48|52127.24
02:14:49|52127.24
02:14:49|52127.24
02:14:51|52126.14
02:14:52|52126.14
02:14:53|52126.14
02:14:54|52126.14
02:14:55|52126.14
02:14:55|52126.14
02:14:57|52126.14
02:14:58|52126.13
02:14:59|52126.13
02:15:00|52126.13
02:15:02|52126.13
02:15:02|52126.13
02:15:04|52121.98
02:15:05|52121.98
02:15:06|52121.98
02:15:08|52121.98
02:15:09|52121.98
02:15:09|52121.98
02:15:10|52114.91
02:15:11|52114.91
02:15:12|52114.91
02:15:13|52114.91
02:15:14|52114.91
02:15:15|52114.91
02:15:16|52114.91
02:15:17|52115.75
02:15:19|52125.72
02:15:20|52125.72
02:15:20|52125.72
02:15:22|52125.72
02:15:22|52125.72
02:15:24|52125.72
02:15:25|52125.72
02:15:26|52125.72
02:15:27|52125.72
02:15:28|52114.19
02:15:29|52114.19
02:15:30|52114.19
02:15:30|52114.19
02:15:33|52124.
02:15:34|52124.
02:15:35|52124.
02:15:36|52124.
02:15:38|52124.
02:15:39|52124.
02:15:39|52124.
02:15:41|52124.
02:15:42|52124.
02:15:42|52124.
02:15:44|52124.
02:15:45|52124.
02:15:46|52124.
02:15:47|52124.
02:15:48|52124.
02:15:49|52124.
02:15:50|52134.16
02:15:50|52134.16
02:15:52|52131.99
02:15:53|52131.99
02:15:54|52131.99
02:15:55|52131.99
02:15:55|52131.99
02:15:57|52152.97
02:15:58|52152.97
02:15:59|52152.97
02:16:00|52152.97
02:16:01|52152.97
02:16:02|52152.97
02:16:03|52152.97
02:16:04|52152.98
02:16:05|52162.03
02:16:06|52165.57
02:16:08|52165.57
02:16:08|52165.57
02:16:09|52165.57
02:16:10|52165.7
02:16:11|52165.7
02:16:12|52166.59
02:16:13|52166.59
02:16:14|52167.19
02:16:15|52171.52
02:16:16|52179.46
02:16:18|52179.46
02:16:18|52179.46
02:16:19|52179.46
02:16:20|52179.46
02:16:22|52179.46
02:16:22|52179.46
02:16:23|52179.47
02:16:24|52181.09
02:16:25|52181.09
02:16:27|52183.22
02:16:28|52183.22
02:16:28|52183.22
02:16:29|52183.22
02:16:31|52183.22
02:16:32|52183.22
02:16:32|52182.11
02:16:34|52182.11
02:16:34|52182.11
02:16:35|52182.11
02:16:37|52182.11
02:16:37|52182.11
02:16:38|52182.11
02:16:40|52182.11
02:16:41|52181.6
02:16:42|52181.6
02:16:43|52181.6
02:16:45|52181.6
02:16:46|52181.6
02:16:47|52181.6
02:16:48|52181.6
02:16:49|52181.6
02:16:50|52181.6
02:16:51|52179.79
02:16:52|52179.79
02:16:53|52179.79
02:16:54|52179.79
02:16:55|52179.79
02:16:56|52179.79
02:16:57|52179.79
02:16:58|52179.79
02:16:59|52179.79
02:17:00|52179.79
02:17:01|52179.79
02:17:02|52179.79
02:17:03|52179.79
02:17:04|52179.79
02:17:05|52179.79
02:17:06|52179.79
02:17:07|52179.79
02:17:08|52179.79
02:17:09|52179.79
02:17:10|52179.79
02:17:12|52179.79
02:17:12|52179.79
02:17:14|52179.79
02:17:15|52179.79
02:17:16|52179.79
02:17:16|52179.79
02:17:17|52179.79
02:17:19|52175.7
02:17:20|52175.7
02:17:21|52175.7
02:17:22|52175.7
02:17:23|52175.7
02:17:24|52179.54
02:17:25|52184.
02:17:27|52184.
02:17:27|52184.
02:17:28|52184.
02:17:29|52184.
02:17:30|52184.
02:17:31|52184.
02:17:32|52184.
02:17:33|52183.49
02:17:35|52183.49
02:17:35|52183.49
02:17:38|52183.22
02:17:38|52179.46
02:17:40|52179.46
02:17:41|52179.46
02:17:42|52184.87
02:17:43|52184.87
02:17:43|52184.87
02:17:44|52184.87
02:17:46|52184.87
02:17:47|52192.
02:17:48|52192.
02:17:49|52192.
02:17:50|52198.
02:17:51|52198.62
02:17:53|52198.62
02:17:54|52198.62
02:17:55|52198.62
02:17:55|52198.62
02:17:56|52198.62
02:17:58|52213.64
02:17:58|52213.13
02:18:00|52216.
02:18:00|52213.61
02:18:01|52208.84
02:18:02|52208.84
02:18:03|52208.84
02:18:04|52208.84
02:18:06|52224.67
02:18:06|52224.67
02:18:08|52229.47
02:18:08|52229.47
02:18:10|52238.
02:18:10|52241.17
02:18:11|52241.16
02:18:13|52235.07
02:18:13|52235.07
02:18:14|52228.65
02:18:16|52215.99
02:18:16|52210.52
02:18:17|52210.52
02:18:18|52209.73
02:18:19|52209.73
02:18:20|52209.73
02:18:22|52209.73
02:18:23|52209.74
02:18:23|52226.
02:18:24|52226.
02:18:25|52226.26
02:18:27|52226.26
02:18:27|52226.26
02:18:28|52226.26
02:18:29|52226.26
02:18:30|52241.16
02:18:31|52241.16
02:18:33|52241.16
02:18:34|52245.99
02:18:35|52245.99
02:18:37|52245.99
02:18:37|52245.99
02:18:38|52240.27
02:18:39|52240.27
02:18:41|52239.73
02:18:42|52251.25
02:18:42|52251.25
02:18:43|52251.25
02:18:45|52251.25
02:18:46|52251.28
02:18:47|52254.29
02:18:48|52254.29
02:18:49|52231.95
02:18:50|52231.99
02:18:51|52217.19
02:18:52|52214.88
02:18:54|52208.05
02:18:54|52208.05
02:18:55|52208.05
02:18:57|52208.05
02:18:57|52208.05
02:18:58|52207.41
02:18:59|52204.02
02:19:00|52204.02
02:19:02|52204.01
02:19:02|52204.01
02:19:04|52204.01
02:19:05|52204.01
02:19:06|52204.01
02:19:07|52204.01
02:19:08|52214.
02:19:09|52219.99
02:19:10|52219.99
02:19:11|52217.37
02:19:12|52212.23
02:19:13|52211.34
02:19:14|52211.34
02:19:15|52202.38
02:19:16|52202.38
02:19:17|52202.38
02:19:18|52202.38
02:19:19|52202.38
02:19:20|52202.38
02:19:22|52202.38
02:19:22|52202.38
02:19:23|52202.38
02:19:25|52202.38
02:19:25|52202.38
02:19:26|52202.38
02:19:28|52209.72
02:19:28|52210.
02:19:29|52211.62
02:19:30|52212.2
02:19:31|52212.2
02:19:32|52212.2
02:19:33|52212.2
02:19:34|52212.2
02:19:35|52204.56
02:19:37|52204.56
02:19:38|52204.56
02:19:39|52204.56
02:19:40|52204.56
02:19:41|52204.56
02:19:42|52204.56
02:19:43|52204.56
02:19:45|52204.56
02:19:46|52204.56
02:19:46|52204.56
02:19:48|52204.56
02:19:49|52201.75
02:19:50|52201.75
02:19:51|52200.74
02:19:52|52200.74
02:19:53|52200.74
02:19:53|52200.74
02:19:55|52200.74
02:19:56|52200.74
02:19:57|52200.74
02:19:58|52200.74
02:19:59|52200.74
02:20:00|52200.74
02:20:01|52200.74
02:20:02|52200.74
02:20:03|52200.74
02:20:04|52191.31
02:20:05|52191.31
02:20:06|52191.31
02:20:07|52191.31
02:20:09|52191.31
02:20:09|52191.31
02:20:10|52191.31
02:20:11|52191.31
02:20:13|52191.31
02:20:13|52191.31
02:20:15|52186.98
02:20:16|52186.98
02:20:17|52186.98
02:20:18|52186.98
02:20:19|52186.98
02:20:19|52186.98
02:20:20|52186.98
02:20:22|52186.98
02:20:22|52186.98
02:20:23|52180.75
02:20:25|52176.76
02:20:26|52176.76
02:20:27|52176.76
02:20:28|52176.76
02:20:30|52176.76
02:20:31|52163.08
02:20:31|52163.08
02:20:33|52163.08
02:20:34|52159.31
02:20:34|52159.31
02:20:35|52159.31
02:20:36|52159.31
02:20:37|52159.31
02:20:40|52159.31
02:20:41|52159.31
02:20:42|52158.77
02:20:43|52158.77
02:20:44|52158.77
02:20:45|52158.77
02:20:47|52159.77
02:20:48|52161.2
02:20:49|52161.2
02:20:50|52161.2
02:20:50|52161.2
02:20:52|52161.2
02:20:52|52155.14
02:20:54|52149.76
02:20:55|52149.76
02:20:55|52149.76
02:20:56|52149.31
02:20:57|52152.
02:20:59|52152.
02:21:00|52152.
02:21:00|52152.
02:21:01|52150.65
02:21:03|52149.56
02:21:03|52149.56
02:21:05|52149.56
02:21:06|52147.55
02:21:07|52147.55
02:21:08|52147.55
02:21:09|52147.55
02:21:11|52147.55
02:21:11|52147.55
02:21:13|52144.57
02:21:13|52141.83
02:21:14|52148.
02:21:15|52154.
02:21:16|52153.99
02:21:17|52146.
02:21:18|52146.
02:21:19|52146.
02:21:20|52146.
02:21:21|52146.
02:21:22|52146.06
02:21:23|52159.58
02:21:24|52159.58
02:21:26|52163.38
02:21:26|52163.38
02:21:27|52163.38
02:21:28|52163.38
02:21:29|52159.66
02:21:30|52159.66
02:21:32|52159.66
02:21:32|52156.12
02:21:33|52156.12
02:21:34|52156.12
02:21:35|52150.73
02:21:36|52150.73
02:21:38|52145.52
02:21:39|52145.52
02:21:40|52145.52
02:21:42|52145.52
02:21:42|52145.28
02:21:44|52145.28
02:21:46|52145.28
02:21:46|52145.28
02:21:48|52145.29
02:21:49|52145.29
02:21:50|52145.29
02:21:51|52145.29
02:21:52|52145.29
02:21:52|52145.29
02:21:53|52145.29
02:21:55|52145.29
02:21:56|52145.29
02:21:57|52145.29
02:21:58|52145.29
02:21:59|52145.29
02:22:01|52145.29
02:22:01|52145.28
02:22:02|52145.28
02:22:03|52142.
02:22:04|52142.
02:22:05|52142.
02:22:06|52142.
02:22:08|52142.
02:22:09|52142.
02:22:11|52142.
02:22:12|52142.
02:22:13|52142.01
02:22:14|52142.01
02:22:15|52142.01
02:22:15|52135.84
02:22:16|52135.59
02:22:18|52138.23
02:22:20|52152.15
02:22:20|52152.15
02:22:21|52154.29
02:22:23|52154.29
02:22:23|52154.29
02:22:24|52154.29
02:22:25|52154.29
02:22:26|52161.71
02:22:27|52156.49
02:22:28|52155.13
02:22:29|52153.51
02:22:30|52153.51
02:22:32|52152.73
02:22:32|52151.51
02:22:33|52151.51
02:22:34|52151.51
02:22:35|52151.51
02:22:36|52151.51
02:22:37|52151.51
02:22:40|52151.51
02:22:40|52151.5
02:22:41|52146.6
02:22:43|52146.6
02:22:44|52142.85
02:22:45|52142.85
02:22:46|52142.85
02:22:46|52142.85
02:22:47|52142.85
02:22:50|52142.85
02:22:50|52142.85
02:22:52|52139.91
02:22:53|52139.91
02:22:54|52139.91
02:22:55|52139.91
02:22:55|52139.91
02:22:57|52139.91
02:22:57|52139.91
02:22:59|52139.91
02:22:59|52139.64
02:23:01|52139.64
02:23:01|52136.
02:23:02|52136.
02:23:04|52136.
02:23:04|52136.
02:23:06|52136.
02:23:06|52136.
02:23:08|52131.75
02:23:09|52131.75
02:23:10|52131.75
02:23:10|52131.75
02:23:11|52131.75
02:23:13|52131.75
02:23:13|52131.75
02:23:14|52143.94
02:23:16|52143.94
02:23:16|52143.94
02:23:17|52135.17
02:23:20|52138.84
02:23:20|52138.84
02:23:22|52141.79
02:23:22|52141.79
02:23:24|52141.79
02:23:24|52141.79
02:23:25|52141.79
02:23:26|52145.54
02:23:28|52145.54
02:23:28|52145.54
02:23:30|52145.54
02:23:30|52149.98
02:23:32|52149.98
02:23:33|52149.98
02:23:34|52148.56
02:23:35|52148.56
02:23:36|52148.56
02:23:37|52145.55
02:23:38|52145.55
02:23:39|52145.55
02:23:40|52145.55
02:23:41|52145.55
02:23:42|52145.55
02:23:44|52145.55
02:23:45|52145.55
02:23:46|52145.55
02:23:47|52145.55
02:23:48|52133.7
02:23:49|52137.62
02:23:50|52137.62
02:23:51|52139.24
02:23:52|52139.24
02:23:53|52139.24
02:23:54|52139.24
02:23:55|52144.
02:23:56|52144.
02:23:57|52144.
02:23:58|52144.
02:24:00|52144.
02:24:01|52142.88
02:24:02|52142.03
02:24:03|52142.03
02:24:03|52142.03
02:24:04|52142.03
02:24:05|52142.03
02:24:07|52142.03
02:24:07|52142.03
02:24:09|52132.01
02:24:10|52132.01
02:24:12|52132.01
02:24:12|52132.01
02:24:13|52132.01
02:24:15|52132.01
02:24:16|52132.01
02:24:16|52132.01
02:24:18|52132.01
02:24:18|52131.75
02:24:19|52144.
02:24:21|52144.
02:24:21|52144.
02:24:22|52144.
02:24:23|52144.
02:24:24|52144.
02:24:25|52153.91
02:24:26|52153.91
02:24:27|52153.91
02:24:28|52153.91
02:24:29|52153.91
02:24:30|52153.91
02:24:31|52153.91
02:24:32|52153.91
02:24:33|52153.91
02:24:34|52153.91
02:24:35|52153.91
02:24:36|52153.91
02:24:37|52153.91
02:24:39|52153.91
02:24:40|52153.91
02:24:42|52153.91
02:24:42|52153.91
02:24:44|52153.91
02:24:45|52153.91
02:24:46|52151.83
02:24:47|52151.83
02:24:49|52151.83
02:24:50|52144.54
02:24:50|52144.54
02:24:52|52144.54
02:24:52|52144.54
02:24:53|52144.54
02:24:54|52144.54
02:24:56|52144.54
02:24:56|52144.53
02:24:58|52144.53
02:24:59|52144.53
02:25:00|52139.75
02:25:01|52138.28
02:25:02|52138.28
02:25:03|52138.28
02:25:05|52138.28
02:25:06|52138.28
02:25:06|52138.28
02:25:08|52138.28
02:25:09|52138.28
02:25:10|52138.28
02:25:10|52138.28
02:25:12|52138.28
02:25:13|52138.28
02:25:13|52138.28
02:25:14|52138.28
02:25:16|52138.28
02:25:17|52138.28
02:25:18|52138.28
02:25:19|52138.28
02:25:19|52138.28
02:25:21|52138.28
02:25:22|52138.28
02:25:23|52138.28
02:25:23|52138.28
02:25:25|52138.28
02:25:25|52138.28
02:25:27|52133.75
02:25:28|52133.75
02:25:29|52133.75
02:25:30|52135.99
02:25:31|52135.99
02:25:32|52135.99
02:25:33|52135.99
02:25:34|52135.99
02:25:35|52135.99
02:25:36|52140.
02:25:37|52140.
02:25:38|52140.
02:25:39|52140.
02:25:40|52140.
02:25:42|52141.99
02:25:44|52141.99
02:25:44|52141.99
02:25:46|52141.99
02:25:46|52141.99
02:25:47|52141.99
02:25:49|52141.99
02:25:50|52141.99
02:25:51|52141.99
02:25:51|52141.99
02:25:52|52141.99
02:25:54|52141.99
02:25:55|52141.99
02:25:56|52141.99
02:25:57|52141.99
02:25:58|52141.99
02:25:59|52141.99
02:26:01|52141.99
02:26:02|52141.99
02:26:03|52141.99
02:26:03|52141.99
02:26:04|52141.99
02:26:06|52141.99
02:26:06|52141.99
02:26:08|52141.99
02:26:09|52141.99
02:26:09|52141.99
02:26:11|52141.99
02:26:12|52141.99
02:26:13|52141.52
02:26:14|52141.52
02:26:15|52141.52
02:26:16|52141.52
02:26:17|52141.52
02:26:18|52141.52
02:26:19|52141.52
02:26:20|52140.73
02:26:21|52128.01
02:26:22|52128.01
02:26:23|52128.01
02:26:24|52128.01
02:26:25|52128.47
02:26:27|52138.71
02:26:28|52138.71
02:26:28|52138.71
02:26:29|52138.71
02:26:30|52141.99
02:26:31|52141.99
02:26:32|52141.99
02:26:33|52141.99
02:26:34|52141.99
02:26:36|52141.99
02:26:36|52141.99
02:26:37|52141.99
02:26:38|52141.99
02:26:39|52140.01
02:26:40|52140.01
02:26:41|52140.01
02:26:42|52140.01
02:26:44|52140.01
02:26:45|52139.73
02:26:46|52139.73
02:26:47|52139.73
02:26:48|52139.73
02:26:49|52139.73
02:26:50|52139.73
02:26:51|52139.73
02:26:52|52139.73
02:26:54|52139.73
02:26:54|52139.73
02:26:55|52139.73
02:26:56|52139.73
02:26:57|52139.73
02:26:59|52139.73
02:26:59|52139.73
02:27:00|52139.75
02:27:02|52139.75
02:27:03|52139.75
02:27:03|52139.75
02:27:04|52139.75
02:27:05|52138.12
02:27:06|52138.12
02:27:08|52138.12
02:27:08|52138.12
02:27:09|52138.12
02:27:10|52138.12
02:27:11|52138.12
02:27:12|52138.12
02:27:13|52138.12
02:27:15|52138.12
02:27:16|52131.38
02:27:17|52131.38
02:27:18|52131.38
02:27:19|52131.38
02:27:19|52131.38
02:27:21|52131.38
02:27:21|52131.38
02:27:22|52131.38
02:27:24|52131.38
02:27:25|52131.38
02:27:25|52131.38
02:27:26|52131.38
02:27:28|52128.09
02:27:30|52128.09
02:27:31|52126.46
02:27:31|52126.46
02:27:33|52126.46
02:27:33|52126.46
02:27:35|52126.46
02:27:36|52126.46
02:27:37|52126.46
02:27:37|52126.46
02:27:38|52126.46
02:27:39|52124.84
02:27:41|52124.84
02:27:42|52124.84
02:27:42|52124.84
02:27:44|52124.84
02:27:45|52124.84
02:27:46|52121.09
02:27:48|52112.7
02:27:49|52111.85
02:27:50|52111.85
02:27:51|52111.85
02:27:52|52111.85
02:27:53|52111.85
02:27:54|52111.85
02:27:55|52111.85
02:27:56|52111.85
02:27:57|52111.85
02:27:58|52111.85
02:27:59|52111.85
02:28:00|52111.85
02:28:01|52111.85
02:28:02|52111.85
02:28:03|52111.85
02:28:04|52111.85
02:28:05|52111.85
02:28:06|52111.85
02:28:07|52111.85
02:28:08|52111.85
02:28:09|52111.85
02:28:10|52111.85
02:28:11|52111.85
02:28:12|52111.85
02:28:13|52111.85
02:28:14|52111.85
02:28:15|52111.85
02:28:16|52111.85
02:28:17|52111.85
02:28:18|52111.94
02:28:19|52111.94
02:28:20|52111.94
02:28:21|52111.94
02:28:22|52111.94
02:28:23|52111.94
02:28:24|52111.94
02:28:25|52111.94
02:28:26|52111.94
02:28:27|52111.94
02:28:28|52111.94
02:28:29|52111.94
02:28:30|52111.94
02:28:31|52111.94
02:28:32|52111.94
02:28:33|52111.94
02:28:34|52111.94
02:28:35|52111.94
02:28:36|52111.94
02:28:37|52111.94
02:28:38|52111.94
02:28:39|52111.94
02:28:41|52111.94
02:28:41|52111.94
02:28:43|52111.94
02:28:43|52111.94
02:28:45|52111.94
02:28:47|52111.94
02:28:47|52111.94
02:28:49|52111.94
02:28:50|52111.94
02:28:50|52111.94
02:28:51|52111.94
02:28:53|52111.94
02:28:53|52111.93
02:28:54|52111.93
02:28:55|52111.93
02:28:57|52111.93
02:28:57|52111.93
02:28:59|52111.93
02:29:00|52111.93
02:29:01|52111.93
02:29:01|52111.93
02:29:03|52111.93
02:29:04|52111.93
02:29:05|52111.93
02:29:06|52111.93
02:29:07|52111.93
02:29:08|52111.93
02:29:08|52111.93
02:29:10|52111.93
02:29:11|52111.93
02:29:12|52111.93
02:29:12|52111.93
02:29:13|52111.93
02:29:14|52111.93
02:29:16|52111.93
02:29:17|52111.93
02:29:18|52111.9
02:29:19|52100.53
02:29:20|52100.53
02:29:21|52100.53
02:29:22|52100.53
02:29:23|52100.53
02:29:24|52104.
02:29:25|52104.
02:29:26|52104.
02:29:27|52106.2
02:29:28|52106.2
02:29:29|52106.2
02:29:30|52106.95
02:29:31|52106.95
02:29:33|52106.95
02:29:33|52106.95
02:29:34|52106.95
02:29:35|52106.95
02:29:36|52106.95
02:29:37|52106.95
02:29:39|52106.95
02:29:40|52106.95
02:29:41|52106.95
02:29:42|52106.95
02:29:43|52106.95
02:29:44|52106.95
02:29:45|52106.95
02:29:47|52106.95
02:29:48|52106.95
02:29:49|52106.95
02:29:50|52106.95
02:29:51|52106.95
02:29:52|52106.95
02:29:53|52106.95
02:29:54|52106.95
02:29:55|52106.95
02:29:56|52106.95
02:29:57|52106.95
02:29:58|52106.95
02:29:59|52106.95
02:30:00|52106.95
02:30:01|52106.95
02:30:02|52106.95
02:30:03|52106.95
02:30:04|52106.95
02:30:05|52106.95
02:30:06|52107.02
02:30:07|52107.02
02:30:08|52107.02
02:30:09|52107.02
02:30:10|52107.02
02:30:11|52107.02
02:30:13|52093.98
02:30:13|52093.98
02:30:14|52093.98
02:30:15|52093.98
02:30:16|52093.98
02:30:17|52093.98
02:30:18|52093.98
02:30:19|52093.98
02:30:20|52093.98
02:30:21|52093.98
02:30:23|52086.73
02:30:23|52086.73
02:30:24|52086.73
02:30:25|52086.73
02:30:26|52086.73
02:30:27|52098.
02:30:28|52098.
02:30:30|52098.
02:30:30|52099.99
02:30:31|52099.99
02:30:32|52099.99
02:30:33|52099.99
02:30:34|52099.99
02:30:35|52099.99
02:30:36|52099.99
02:30:37|52099.99
02:30:38|52099.99
02:30:39|52099.99
02:30:40|52099.99
02:30:41|52099.99
02:30:42|52099.99
02:30:43|52099.99
02:30:44|52099.99
02:30:45|52099.99
02:30:46|52099.99
02:30:48|52099.99
02:30:49|52099.99
02:30:51|52100.
02:30:52|52100.
02:30:53|52100.
02:30:54|52100.
02:30:55|52100.
02:30:56|52100.
02:30:56|52100.
02:30:58|52100.
02:30:59|52100.
02:31:00|52100.
02:31:01|52103.75
02:31:01|52103.75
02:31:03|52103.74
02:31:04|52103.74
02:31:05|52103.74
02:31:06|52103.74
02:31:07|52096.24
02:31:08|52098.
02:31:09|52097.8
02:31:10|52097.8
02:31:11|52098.7
02:31:12|52110.
02:31:13|52110.
02:31:14|52110.
02:31:15|52112.18
02:31:17|52112.18
02:31:17|52112.18
02:31:18|52112.18
02:31:19|52116.
02:31:21|52116.
02:31:21|52116.
02:31:23|52116.
02:31:23|52116.
02:31:24|52116.
02:31:26|52116.
02:31:27|52116.
02:31:27|52122.59
02:31:28|52122.61
02:31:29|52122.61
02:31:31|52130.21
02:31:32|52130.21
02:31:33|52130.21
02:31:34|52130.21
02:31:35|52133.51
02:31:36|52133.51
02:31:37|52133.51
02:31:38|52133.51
02:31:39|52133.51
02:31:40|52133.51
02:31:41|52133.5
02:31:42|52133.5
02:31:43|52124.5
02:31:44|52121.63
02:31:45|52121.63
02:31:46|52121.63
02:31:47|52121.63
02:31:49|52121.63
02:31:50|52121.63
02:31:51|52121.63
02:31:52|52118.48
02:31:53|52118.48
02:31:54|52118.48
02:31:55|52118.48
02:31:56|52118.48
02:31:57|52118.48
02:31:58|52107.29
02:31:59|52107.29
02:32:01|52107.29
02:32:01|52107.29
02:32:03|52100.54
02:32:03|52100.54
02:32:05|52100.54
02:32:05|52100.54
02:32:06|52100.54
02:32:08|52100.54
02:32:08|52100.54
02:32:10|52100.54
02:32:11|52100.54
02:32:12|52100.54
02:32:13|52100.54
02:32:14|52100.54
02:32:14|52100.54
02:32:16|52100.54
02:32:17|52100.54
02:32:18|52094.27
02:32:19|52094.27
02:32:20|52094.27
02:32:21|52094.27
02:32:22|52084.02
02:32:23|52084.02
02:32:24|52084.02
02:32:25|52084.02
02:32:26|52082.11
02:32:27|52083.76
02:32:28|52083.76
02:32:29|52083.76
02:32:30|52083.76
02:32:31|52083.76
02:32:32|52083.76
02:32:33|52083.76
02:32:34|52083.76
02:32:35|52083.76
02:32:36|52083.76
02:32:37|52072.02
02:32:38|52072.02
02:32:39|52072.02
02:32:40|52072.02
02:32:41|52072.02
02:32:42|52072.02
02:32:43|52072.02
02:32:44|52072.27
02:32:45|52072.27
02:32:46|52072.27
02:32:47|52072.27
02:32:48|52065.73
02:32:50|52065.73
02:32:51|52065.73
02:32:52|52065.73
02:32:53|52065.73
02:32:54|52065.73
02:32:56|52071.37
02:32:57|52070.27
02:32:58|52070.27
02:32:59|52070.27
02:33:00|52070.27
02:33:01|52070.27
02:33:03|52058.25
02:33:03|52058.25
02:33:05|52058.25
02:33:06|52058.25
02:33:07|52058.25
02:33:08|52058.25
02:33:09|52050.4
02:33:10|52050.4
02:33:11|52050.4
02:33:12|52050.4
02:33:13|52050.4
02:33:14|52050.4
02:33:15|52050.4
02:33:16|52050.4
02:33:17|52050.4
02:33:18|52050.4
02:33:19|52050.4
02:33:20|52050.78
02:33:21|52050.4
02:33:22|52050.4
02:33:23|52050.4
02:33:24|52050.4
02:33:25|52050.4
02:33:26|52050.4
02:33:27|52050.4
02:33:28|52050.4
02:33:29|52050.4
02:33:30|52050.4
02:33:31|52050.4
02:33:32|52050.4
02:33:33|52050.4
02:33:34|52050.4
02:33:35|52050.4
02:33:36|52050.4
02:33:37|52050.4
02:33:38|52050.4
02:33:39|52050.4
02:33:41|52050.4
02:33:42|52050.4
02:33:42|52050.4
02:33:43|52050.4
02:33:44|52050.4
02:33:45|52050.4
02:33:46|52050.4
02:33:47|52050.4
02:33:48|52050.4
02:33:49|52050.4
02:33:51|52050.4
02:33:52|52050.4
02:33:54|52050.4
02:33:54|52050.4
02:33:55|52050.4
02:33:56|52050.4
02:33:58|52050.4
02:33:58|52059.91
02:33:59|52059.91
02:34:01|52060.21
02:34:01|52059.98
02:34:02|52057.38
02:34:04|52057.38
02:34:05|52057.38
02:34:05|52052.04
02:34:07|52052.04
02:34:08|52041.87
02:34:09|52040.36
02:34:09|52040.36
02:34:10|52040.36
02:34:11|52040.36
02:34:13|52040.36
02:34:14|52040.36
02:34:14|52040.36
02:34:16|52050.
02:34:16|52050.
02:34:17|52050.
02:34:18|52050.
02:34:20|52050.
02:34:20|52050.26
02:34:22|52050.26
02:34:22|52050.26
02:34:24|52060.
02:34:24|52060.
02:34:26|52060.
02:34:26|52060.
02:34:28|52060.
02:34:29|52061.82
02:34:29|52065.99
02:34:30|52065.99
02:34:31|52065.99
02:34:33|52066.
02:34:34|52069.24
02:34:35|52069.24
02:34:36|52069.24
02:34:37|52072.99
02:34:38|52084.48
02:34:39|52084.48
02:34:39|52084.48
02:34:41|52084.48
02:34:42|52084.48
02:34:42|52085.96
02:34:44|52085.96
02:34:45|52085.96
02:34:45|52085.96
02:34:46|52085.96
02:34:47|52085.96
02:34:48|52084.
02:34:49|52084.
02:34:51|52084.
02:34:53|52084.
02:34:53|52084.
02:34:55|52084.
02:34:56|52084.
02:34:57|52084.
02:34:59|52084.
02:34:59|52084.
02:35:01|52084.01
02:35:02|52084.01
02:35:03|52084.01
02:35:04|52084.01
02:35:05|52076.71
02:35:06|52076.71
02:35:07|52078.09
02:35:07|52078.09
02:35:08|52078.09
02:35:10|52078.09
02:35:10|52078.09
02:35:12|52078.09
02:35:13|52081.99
02:35:14|52081.99
02:35:15|52081.99
02:35:16|52081.15
02:35:17|52080.36
02:35:18|52080.36
02:35:19|52080.36
02:35:20|52078.35
02:35:21|52078.35
02:35:22|52089.42
02:35:23|52101.99
02:35:24|52105.99
02:35:25|52105.99
02:35:26|52104.26
02:35:27|52112.73
02:35:28|52112.73
02:35:29|52112.73
02:35:30|52112.73
02:35:31|52112.73
02:35:32|52112.73
02:35:33|52112.73
02:35:34|52109.49
02:35:35|52109.49
02:35:36|52109.49
02:35:37|52109.49
02:35:38|52109.49
02:35:39|52109.49
02:35:40|52109.49
02:35:41|52111.55
02:35:42|52111.55
02:35:43|52106.
02:35:44|52106.
02:35:45|52106.
02:35:46|52106.
02:35:47|52106.
02:35:48|52106.
02:35:49|52106.
02:35:50|52106.
02:35:51|52106.
02:35:53|52107.99
02:35:54|52107.99
02:35:55|52107.99
02:35:56|52107.99
02:35:57|52107.99
02:35:58|52107.99
02:35:59|52143.26
02:36:01|52143.26
02:36:01|52142.04
02:36:02|52142.04
02:36:04|52142.03
02:36:05|52142.03
02:36:05|52142.03
02:36:06|52142.03
02:36:07|52142.03
02:36:09|52142.03
02:36:09|52142.03
02:36:10|52142.03
02:36:11|52142.03
02:36:12|52142.03
02:36:13|52142.03
02:36:14|52142.03
02:36:15|52142.03
02:36:16|52142.03
02:36:17|52142.03
02:36:18|52142.03
02:36:19|52142.03
02:36:21|52142.03
02:36:21|52142.03
02:36:22|52142.03
02:36:24|52142.03
02:36:24|52142.04
02:36:25|52143.66
02:36:26|52143.66
02:36:27|52145.79
02:36:28|52148.61
02:36:29|52148.61
02:36:31|52148.61
02:36:31|52148.61
02:36:32|52150.35
02:36:33|52151.61
02:36:34|52151.61
02:36:35|52151.61
02:36:36|52151.61
02:36:37|52156.2
02:36:38|52173.09
02:36:39|52177.99
02:36:40|52176.
02:36:41|52176.
02:36:42|52179.99
02:36:43|52180.
02:36:44|52178.37
02:36:45|52178.37
02:36:46|52176.41
02:36:47|52176.42
02:36:48|52176.42
02:36:49|52180.18
02:36:50|52180.18
02:36:51|52185.76
02:36:52|52185.76
02:36:55|52185.76
02:36:55|52185.76
02:36:57|52184.26
02:36:58|52184.26
02:36:59|52184.26
02:37:01|52184.26
02:37:02|52184.26
02:37:03|52184.26
02:37:04|52184.26
02:37:04|52184.25
02:37:05|52184.25
02:37:07|52184.25
02:37:07|52176.01
02:37:09|52176.01
02:37:10|52176.01
02:37:11|52176.01
02:37:11|52176.01
02:37:12|52176.01
02:37:14|52176.01
02:37:15|52176.01
02:37:16|52176.01
02:37:16|52184.88
02:37:18|52182.01
02:37:19|52182.01
02:37:20|52182.01
02:37:20|52182.01
02:37:22|52182.01
02:37:23|52182.01
02:37:24|52182.01
02:37:25|52182.01
02:37:26|52182.01
02:37:26|52182.01
02:37:27|52182.01
02:37:29|52182.01
02:37:30|52202.78
02:37:30|52202.78
02:37:31|52202.78
02:37:33|52194.01
02:37:34|52194.01
02:37:35|52197.99
02:37:36|52197.99
02:37:37|52197.99
02:37:38|52197.99
02:37:38|52197.99
02:37:39|52197.99
02:37:41|52194.27
02:37:42|52184.02
02:37:43|52185.76
02:37:43|52185.76
02:37:45|52185.76
02:37:46|52185.76
02:37:46|52185.76
02:37:47|52192.
02:37:48|52192.
02:37:49|52192.
02:37:51|52192.
02:37:52|52192.
02:37:53|52192.
02:37:55|52192.
02:37:55|52192.
02:37:56|52192.
02:37:57|52192.
02:37:59|52192.
02:37:59|52192.
02:38:01|52192.
02:38:02|52198.
02:38:03|52197.99
02:38:03|52197.99
02:38:05|52197.99
02:38:05|52197.99
02:38:07|52197.99
02:38:08|52197.99
02:38:09|52197.99
02:38:11|52197.99
02:38:11|52197.99
02:38:13|52210.49
02:38:14|52216.56
02:38:14|52216.56
02:38:15|52214.74
02:38:17|52214.74
02:38:17|52212.01
02:38:19|52214.75
02:38:20|52214.75
02:38:21|52214.75
02:38:22|52214.75
02:38:23|52214.75
02:38:23|52224.66
02:38:25|52224.67
02:38:26|52224.67
02:38:26|52224.67
02:38:27|52247.99
02:38:28|52250.51
02:38:29|52250.51
02:38:30|52250.51
02:38:31|52250.51
02:38:32|52260.1
02:38:33|52254.59
02:38:34|52254.59
02:38:35|52254.59
02:38:37|52254.34
02:38:37|52254.34
02:38:38|52254.34
02:38:39|52254.34
02:38:41|52254.34
02:38:41|52254.34
02:38:43|52248.27
02:38:43|52248.27
02:38:44|52248.27
02:38:46|52229.75
02:38:46|52229.75
02:38:48|52238.
02:38:49|52238.
02:38:49|52238.
02:38:50|52238.
02:38:51|52238.
02:38:52|52238.
02:38:54|52238.
02:38:55|52238.
02:38:56|52238.
02:38:58|52242.94
02:38:59|52242.94
02:38:59|52242.94
02:39:01|52242.94
02:39:02|52242.94
02:39:03|52242.94
02:39:04|52242.94
02:39:04|52242.94
02:39:05|52229.26
02:39:06|52229.26
02:39:08|52244.
02:39:08|52244.
02:39:10|52244.
02:39:10|52243.99
02:39:11|52243.99
02:39:13|52251.76
02:39:14|52250.9
02:39:15|52250.9
02:39:16|52250.9
02:39:16|52250.9
02:39:17|52240.55
02:39:19|52237.68
02:39:20|52228.54
02:39:21|52228.54
02:39:21|52228.54
02:39:23|52228.54
02:39:24|52228.54
02:39:24|52228.54
02:39:26|52226.33
02:39:27|52226.33
02:39:28|52226.33
02:39:29|52227.95
02:39:30|52227.95
02:39:32|52227.95
02:39:32|52227.95
02:39:33|52227.95
02:39:34|52231.41
02:39:35|52229.27
02:39:37|52229.27
02:39:37|52226.24
02:39:38|52226.24
02:39:39|52226.24
02:39:40|52226.24
02:39:42|52224.1
02:39:43|52223.55
02:39:44|52223.55
02:39:45|52223.55
02:39:46|52214.01
02:39:47|52214.01
02:39:49|52215.63
02:39:49|52215.63
02:39:51|52217.88
02:39:51|52217.88
02:39:52|52217.88
02:39:53|52217.88
02:39:54|52217.88
02:39:56|52217.88
02:39:57|52217.88
02:39:58|52217.88
02:39:59|52217.88
02:40:00|52217.88
02:40:01|52217.88
02:40:03|52217.88
02:40:04|52217.88
02:40:05|52217.88
02:40:06|52217.88
02:40:06|52217.88
02:40:08|52217.88
02:40:09|52215.88
02:40:10|52215.88
02:40:11|52215.88
02:40:12|52215.88
02:40:13|52215.88
02:40:14|52215.88
02:40:15|52210.01
02:40:16|52210.01
02:40:17|52210.01
02:40:18|52210.01
02:40:20|52210.01
02:40:21|52210.01
02:40:22|52210.01
02:40:23|52210.01
02:40:24|52210.01
02:40:25|52210.01
02:40:26|52210.01
02:40:27|52210.01
02:40:28|52210.01
02:40:29|52210.01
02:40:30|52211.75
02:40:31|52211.75
02:40:32|52214.
02:40:33|52214.
02:40:34|52214.
02:40:35|52219.69
02:40:36|52219.69
02:40:37|52230.25
02:40:38|52230.25
02:40:39|52214.28
02:40:40|52214.28
02:40:41|52214.28
02:40:42|52214.28
02:40:43|52214.28
02:40:44|52214.28
02:40:45|52214.28
02:40:46|52214.28
02:40:48|52214.28
02:40:48|52214.28
02:40:49|52214.28
02:40:50|52214.28
02:40:52|52214.28
02:40:52|52213.16
02:40:53|52213.16
02:40:54|52213.16
02:40:55|52213.16
02:40:56|52213.16
02:40:58|52213.16
02:40:58|52213.16
02:41:00|52213.16
02:41:00|52213.16
02:41:02|52213.16
02:41:03|52213.16
02:41:04|52213.16
02:41:05|52213.16
02:41:06|52213.16
02:41:07|52213.16
02:41:07|52213.16
02:41:08|52213.16
02:41:09|52213.16
02:41:10|52213.16
02:41:12|52213.16
02:41:13|52213.16
02:41:14|52197.99
02:41:15|52197.99
02:41:17|52194.
02:41:17|52194.
02:41:19|52194.
02:41:19|52194.
02:41:20|52194.
02:41:21|52194.
02:41:23|52194.
02:41:23|52194.
02:41:24|52195.74
02:41:25|52195.74
02:41:27|52195.74
02:41:28|52195.74
02:41:28|52195.74
02:41:29|52195.74
02:41:30|52195.74
02:41:31|52195.74
02:41:32|52195.74
02:41:33|52195.74
02:41:34|52195.74
02:41:35|52195.74
02:41:36|52195.74
02:41:37|52195.74
02:41:38|52195.74
02:41:39|52195.74
02:41:40|52195.74
02:41:42|52195.74
02:41:43|52195.74
02:41:43|52195.74
02:41:45|52206.3
02:41:46|52206.3
02:41:47|52206.3
02:41:48|52206.3
02:41:49|52206.3
02:41:50|52206.3
02:41:51|52195.24
02:41:52|52195.24
02:41:53|52195.24
02:41:54|52195.24
02:41:55|52195.23
02:41:56|52195.23
02:41:57|52195.23
02:41:58|52195.23
02:42:00|52195.23
02:42:01|52195.23
02:42:01|52195.23
02:42:03|52195.23
02:42:04|52190.01
02:42:05|52190.01
02:42:06|52190.01
02:42:07|52190.01
02:42:08|52190.01
02:42:09|52190.01
02:42:10|52190.01
02:42:11|52192.63
02:42:12|52192.63
02:42:13|52192.63
02:42:14|52192.63
02:42:15|52192.63
02:42:16|52192.63
02:42:17|52192.62
02:42:18|52192.62
02:42:19|52192.62
02:42:20|52192.62
02:42:22|52192.62
02:42:23|52192.62
02:42:23|52192.62
02:42:24|52192.62
02:42:25|52192.62
02:42:26|52192.63
02:42:27|52192.63
02:42:28|52192.63
02:42:29|52192.63
02:42:30|52192.63
02:42:31|52192.63
02:42:32|52192.63
02:42:33|52192.63
02:42:34|52192.63
02:42:35|52192.63
02:42:37|52192.63
02:42:37|52192.63
02:42:38|52192.63
02:42:40|52192.63
02:42:40|52192.63
02:42:41|52192.63
02:42:42|52192.63
02:42:43|52192.63
02:42:44|52192.63
02:42:46|52192.63
02:42:47|52192.63
02:42:48|52192.63
02:42:48|52192.63
02:42:49|52192.63
02:42:51|52192.63
02:42:52|52192.63
02:42:52|52192.63
02:42:53|52192.63
02:42:55|52192.63
02:42:56|52192.63
02:42:56|52192.63
02:42:57|52192.63
02:43:00|52192.63
02:43:00|52192.63
02:43:01|52192.63
02:43:03|52192.63
02:43:04|52192.63
02:43:05|52192.63
02:43:05|52192.63
02:43:07|52192.63
02:43:07|52192.63
02:43:09|52193.92
02:43:11|52193.91
02:43:12|52193.91
02:43:13|52193.92
02:43:14|52206.
02:43:15|52206.
02:43:15|52206.
02:43:16|52206.
02:43:18|52206.
02:43:18|52206.
02:43:19|52204.86
02:43:20|52204.86
02:43:21|52204.86
02:43:22|52204.86
02:43:24|52204.86
02:43:25|52204.86
02:43:26|52204.86
02:43:27|52204.86
02:43:27|52204.86
02:43:29|52204.86
02:43:29|52204.86
02:43:30|52204.86
02:43:32|52204.86
02:43:33|52204.86
02:43:34|52204.86
02:43:35|52204.86
02:43:36|52204.86
02:43:37|52204.86
02:43:39|52204.86
02:43:39|52204.86
02:43:40|52204.86
02:43:41|52205.54
02:43:42|52205.54
02:43:43|52205.54
02:43:45|52205.54
02:43:46|52205.54
02:43:47|52205.54
02:43:48|52205.54
02:43:48|52205.54
02:43:50|52205.54
02:43:51|52210.26
02:43:51|52210.26
02:43:53|52210.26
02:43:53|52210.26
02:43:55|52210.26
02:43:55|52210.26
02:43:57|52210.26
02:43:57|52210.26
02:43:59|52198.51
02:43:59|52198.51
02:44:00|52198.51
02:44:03|52205.45
02:44:04|52207.07
02:44:05|52207.07
02:44:05|52207.07
02:44:07|52207.07
02:44:08|52207.07
02:44:08|52217.61
02:44:10|52220.22
02:44:11|52220.22
02:44:11|52220.22
02:44:13|52220.22
02:44:13|52220.22
02:44:14|52220.22
02:44:16|52220.22
02:44:16|52220.22
02:44:17|52220.22
02:44:18|52220.22
02:44:19|52220.22
02:44:21|52220.22
02:44:21|52220.22
02:44:23|52220.22
02:44:23|52220.22
02:44:24|52221.37
02:44:25|52221.37
02:44:26|52221.37
02:44:27|52221.37
02:44:29|52221.37
02:44:29|52221.37
02:44:31|52221.37
02:44:32|52221.37
02:44:32|52221.37
02:44:34|52224.
02:44:35|52224.
02:44:36|52224.
02:44:37|52224.
02:44:38|52224.
02:44:39|52224.
02:44:40|52224.
02:44:41|52224.
02:44:42|52224.
02:44:43|52224.
02:44:44|52224.
02:44:45|52224.
02:44:46|52224.
02:44:47|52224.
02:44:48|52224.
02:44:49|52224.
02:44:50|52224.
02:44:51|52224.
02:44:52|52224.
02:44:53|52224.
02:44:54|52224.
02:44:55|52224.
02:44:56|52224.
02:44:57|52224.
02:44:58|52224.
02:44:59|52224.
02:45:00|52224.
02:45:01|52224.
02:45:03|52222.82
02:45:04|52222.82
02:45:05|52222.82
02:45:05|52222.82
02:45:06|52222.82
02:45:07|52206.01
02:45:09|52206.01
02:45:09|52206.01
02:45:11|52198.22
02:45:11|52201.99
02:45:12|52201.99
02:45:13|52210.83
02:45:14|52210.83
02:45:15|52210.83
02:45:16|52210.83
02:45:18|52210.83
02:45:18|52210.83
02:45:20|52210.83
02:45:20|52210.83
02:45:21|52214.25
02:45:22|52214.25
02:45:23|52196.
02:45:24|52196.
02:45:25|52196.
02:45:26|52196.
02:45:27|52196.
02:45:28|52196.
02:45:29|52196.
02:45:30|52194.26
02:45:32|52194.26
02:45:33|52194.26
02:45:33|52194.26
02:45:34|52194.26
02:45:36|52194.26
02:45:37|52194.26
02:45:38|52194.81
02:45:40|52194.81
02:45:41|52194.81
02:45:41|52194.81
02:45:42|52194.81
02:45:43|52194.81
02:45:44|52194.81
02:45:45|52194.81
02:45:46|52194.81
02:45:47|52194.81
02:45:48|52194.81
02:45:49|52194.81
02:45:50|52195.02
02:45:51|52195.02
02:45:52|52195.02
02:45:54|52195.02
02:45:54|52195.02
02:45:55|52195.02
02:45:57|52195.02
02:45:58|52193.92
02:45:59|52193.92
02:46:00|52193.92
02:46:00|52193.92
02:46:01|52193.92
02:46:03|52193.92
02:46:04|52196.46
02:46:05|52196.46
02:46:06|52196.46
02:46:07|52193.91
02:46:08|52193.91
02:46:09|52193.91
02:46:10|52193.91
02:46:11|52193.91
02:46:13|52184.92
02:46:13|52184.92
02:46:15|52175.24
02:46:15|52175.24
02:46:16|52175.24
02:46:18|52175.24
02:46:18|52175.24
02:46:20|52175.24
02:46:21|52175.24
02:46:22|52175.24
02:46:23|52175.24
02:46:23|52175.24
02:46:24|52175.24
02:46:26|52175.24
02:46:26|52175.24
02:46:28|52175.24
02:46:28|52175.24
02:46:29|52175.24
02:46:31|52175.24
02:46:32|52175.24
02:46:33|52175.24
02:46:34|52183.9
02:46:35|52183.9
02:46:35|52183.9
02:46:37|52183.9
02:46:38|52183.9
02:46:39|52183.9
02:46:40|52183.9
02:46:41|52183.9
02:46:42|52183.9
02:46:43|52183.9
02:46:44|52183.9
02:46:45|52183.9
02:46:46|52183.9
02:46:47|52183.9
02:46:48|52183.9
02:46:49|52183.9
02:46:50|52184.
02:46:51|52184.
02:46:53|52184.
02:46:53|52184.
02:46:54|52184.
02:46:55|52184.
02:46:56|52184.
02:46:57|52184.
02:46:58|52184.
02:46:59|52184.
02:47:00|52184.
02:47:01|52184.
02:47:02|52184.
02:47:04|52184.
02:47:04|52184.
02:47:06|52184.
02:47:07|52184.
02:47:08|52184.
02:47:08|52184.
02:47:09|52184.
02:47:11|52184.
02:47:12|52184.
02:47:13|52172.48
02:47:14|52172.48
02:47:15|52172.48
02:47:16|52172.48
02:47:17|52172.48
02:47:18|52172.48
02:47:18|52172.48
02:47:20|52172.48
02:47:21|52172.48
02:47:22|52172.48
02:47:23|52172.48
02:47:23|52172.48
02:47:24|52172.48
02:47:26|52172.48
02:47:26|52172.48
02:47:28|52172.48
02:47:29|52172.48
02:47:30|52172.48
02:47:31|52172.48
02:47:32|52172.48
02:47:33|52172.48
02:47:34|52172.47
02:47:35|52172.47
02:47:36|52172.47
02:47:38|52172.47
02:47:38|52170.86
02:47:39|52170.86
02:47:40|52170.86
02:47:41|52170.86
02:47:43|52170.86
02:47:43|52170.86
02:47:44|52170.86
02:47:45|52170.86
02:47:46|52170.86
02:47:47|52170.86
02:47:49|52170.86
02:47:50|52170.86
02:47:50|52170.86
02:47:51|52170.86
02:47:53|52170.86
02:47:54|52170.86
02:47:54|52170.86
02:47:55|52170.86
02:47:56|52170.86
02:47:58|52170.86
02:47:58|52170.86
02:48:00|52170.86
02:48:00|52170.86
02:48:01|52170.86
02:48:02|52170.86
02:48:04|52170.86
02:48:06|52170.86
02:48:07|52163.91
02:48:07|52163.91
02:48:08|52163.91
02:48:09|52163.91
02:48:11|52163.91
02:48:12|52163.91
02:48:12|52163.91
02:48:13|52163.91
02:48:14|52163.91
02:48:15|52163.91
02:48:17|52163.91
02:48:18|52163.91
02:48:18|52162.
02:48:19|52162.
02:48:21|52162.
02:48:22|52162.
02:48:23|52162.
02:48:23|52162.
02:48:24|52162.
02:48:26|52162.
02:48:27|52162.
02:48:28|52161.01
02:48:29|52161.01
02:48:31|52158.87
02:48:32|52158.87
02:48:33|52158.87
02:48:33|52158.87
02:48:35|52158.87
02:48:36|52158.87
02:48:37|52158.22
02:48:37|52158.22
02:48:38|52158.22
02:48:39|52158.22
02:48:40|52158.62
02:48:41|52160.17
02:48:42|52160.17
02:48:44|52160.17
02:48:44|52160.17
02:48:45|52160.17
02:48:46|52160.17
02:48:47|52160.17
02:48:48|52160.17
02:48:49|52160.17
02:48:51|52160.17
02:48:52|52160.17
02:48:52|52160.17
02:48:53|52160.17
02:48:55|52160.17
02:48:55|52160.17
02:48:57|52160.17
02:48:57|52160.17
02:48:58|52160.17
02:49:00|52160.17
02:49:01|52164.24
02:49:02|52159.67
02:49:03|52159.67
02:49:04|52159.67
02:49:06|52159.67
02:49:07|52159.67
02:49:08|52159.67
02:49:08|52157.07
02:49:09|52156.75
02:49:11|52154.79
02:49:12|52153.04
02:49:12|52151.42
02:49:14|52151.42
02:49:15|52151.42
02:49:16|52151.42
02:49:17|52151.42
02:49:18|52148.36
02:49:19|52145.88
02:49:20|52143.74
02:49:21|52143.74
02:49:21|52142.12
02:49:23|52142.12
02:49:23|52142.12
02:49:25|52142.12
02:49:26|52142.12
02:49:27|52142.12
02:49:27|52139.07
02:49:29|52140.
02:49:29|52140.
02:49:30|52140.
02:49:32|52140.
02:49:32|52140.
02:49:33|52140.69
02:49:35|52146.69
02:49:35|52156.75
02:49:37|52160.93
02:49:38|52160.93
02:49:38|52160.92
02:49:40|52160.92
02:49:41|52160.92
02:49:41|52165.22
02:49:42|52165.22
02:49:43|52165.22
02:49:45|52165.22
02:49:46|52165.22
02:49:47|52166.57
02:49:48|52166.57
02:49:49|52166.57
02:49:50|52166.57
02:49:51|52166.57
02:49:52|52166.57
02:49:53|52166.57
02:49:54|52166.57
02:49:55|52166.57
02:49:56|52166.57
02:49:57|52166.57
02:49:58|52166.57
02:49:59|52166.57
02:50:00|52166.57
02:50:01|52166.57
02:50:02|52166.57
02:50:03|52166.57
02:50:04|52166.57
02:50:05|52166.57
02:50:07|52182.8
02:50:07|52182.8
02:50:09|52182.8
02:50:09|52182.8
02:50:10|52182.8
02:50:12|52182.8
02:50:13|52182.8
02:50:14|52182.8
02:50:15|52182.8
02:50:16|52182.8
02:50:18|52182.8
02:50:19|52182.8
02:50:19|52186.72
02:50:20|52186.72
02:50:22|52186.72
02:50:23|52196.
02:50:24|52196.
02:50:25|52196.
02:50:26|52196.
02:50:27|52196.
02:50:28|52196.
02:50:29|52196.
02:50:30|52196.
02:50:31|52196.
02:50:32|52196.
02:50:33|52196.
02:50:34|52193.67
02:50:35|52193.67
02:50:36|52193.67
02:50:37|52193.67
02:50:38|52193.67
02:50:39|52193.67
02:50:40|52193.67
02:50:41|52193.67
02:50:43|52193.67
02:50:43|52193.67
02:50:44|52193.67
02:50:46|52193.67
02:50:46|52193.67
02:50:47|52193.67
02:50:49|52193.67
02:50:49|52193.67
02:50:50|52193.67
02:50:52|52193.67
02:50:52|52193.67
02:50:53|52193.67
02:50:54|52193.67
02:50:55|52193.67
02:50:57|52193.67
02:50:58|52192.74
02:50:58|52192.74
02:50:59|52192.74
02:51:01|52192.74
02:51:01|52192.74
02:51:03|52192.74
02:51:03|52192.74
02:51:05|52192.74
02:51:06|52192.74
02:51:08|52192.74
02:51:09|52192.74
02:51:10|52192.74
02:51:11|52192.74
02:51:12|52192.74
02:51:13|52192.74
02:51:14|52186.21
02:51:15|52176.28
02:51:16|52165.05
02:51:17|52165.05
02:51:19|52165.05
02:51:19|52165.2
02:51:20|52172.
02:51:22|52172.
02:51:22|52172.
02:51:23|52172.
02:51:25|52172.
02:51:25|52172.
02:51:26|52188.
02:51:28|52188.
02:51:28|52188.
02:51:29|52188.
02:51:30|52188.
02:51:32|52188.
02:51:32|52188.
02:51:33|52188.
02:51:35|52188.
02:51:35|52188.
02:51:36|52188.
02:51:37|52188.
02:51:39|52188.
02:51:39|52188.
02:51:40|52188.
02:51:41|52188.
02:51:42|52194.26
02:51:43|52194.26
02:51:44|52194.26
02:51:46|52194.26
02:51:46|52194.26
02:51:47|52194.26
02:51:49|52194.26
02:51:49|52194.26
02:51:50|52194.25
02:51:51|52194.25
02:51:52|52194.26
02:51:53|52200.87
02:51:54|52200.87
02:51:55|52200.87
02:51:56|52200.87
02:51:58|52200.87
02:51:58|52200.87
02:52:00|52200.87
02:52:01|52216.
02:52:02|52216.
02:52:02|52216.
02:52:04|52216.
02:52:04|52215.99
02:52:05|52215.99
02:52:07|52215.99
02:52:09|52216.
02:52:10|52216.
02:52:10|52216.
02:52:11|52216.
02:52:12|52216.
02:52:14|52216.
02:52:15|52216.
02:52:16|52216.
02:52:17|52216.
02:52:18|52216.
02:52:19|52216.
02:52:21|52215.99
02:52:21|52215.99
02:52:22|52217.62
02:52:24|52220.67
02:52:24|52220.67
02:52:25|52220.67
02:52:26|52220.67
02:52:27|52220.67
02:52:29|52220.67
02:52:30|52223.99
02:52:31|52223.99
02:52:32|52223.99
02:52:33|52223.99
02:52:34|52223.99
02:52:35|52223.99
02:52:36|52223.99
02:52:37|52223.99
02:52:38|52223.99
02:52:39|52223.99
02:52:40|52224.
02:52:41|52224.
02:52:42|52224.
02:52:43|52224.
02:52:44|52224.
02:52:44|52224.
02:52:46|52224.
02:52:47|52224.
02:52:48|52224.
02:52:49|52224.
02:52:50|52224.
02:52:51|52224.
02:52:52|52224.
02:52:53|52224.
02:52:54|52224.
02:52:55|52224.
02:52:56|52224.
02:52:57|52216.9
02:52:58|52216.9
02:52:59|52216.9
02:53:00|52216.9
02:53:02|52216.9
02:53:02|52186.74
02:53:03|52186.74
02:53:04|52186.74
02:53:06|52186.74
02:53:07|52183.59
02:53:07|52183.59
02:53:08|52183.59
02:53:10|52183.59
02:53:10|52183.59
02:53:12|52187.99
02:53:13|52187.99
02:53:14|52187.99
02:53:15|52174.49
02:53:16|52174.49
02:53:17|52174.49
02:53:18|52174.48
02:53:19|52174.48
02:53:20|52174.48
02:53:21|52174.48
02:53:23|52174.48
02:53:23|52174.48
02:53:25|52174.48
02:53:25|52174.48
02:53:27|52174.48
02:53:27|52167.73
02:53:28|52167.73
02:53:29|52167.73
02:53:31|52167.73
02:53:31|52167.73
02:53:32|52174.
02:53:33|52174.
02:53:34|52174.
02:53:36|52174.
02:53:36|52174.
02:53:37|52174.
02:53:38|52174.
02:53:39|52174.
02:53:40|52174.
02:53:41|52174.
02:53:43|52174.
02:53:44|52174.
02:53:45|52174.25
02:53:45|52174.25
02:53:47|52174.25
02:53:48|52174.25
02:53:49|52174.25
02:53:50|52174.25
02:53:51|52174.25
02:53:52|52174.25
02:53:53|52174.25
02:53:54|52174.25
02:53:55|52174.25
02:53:56|52174.25
02:53:57|52166.77
02:53:58|52166.78
02:54:00|52166.78
02:54:01|52167.5
02:54:02|52167.5
02:54:02|52167.5
02:54:03|52167.5
02:54:05|52167.5
02:54:05|52167.5
02:54:07|52167.5
02:54:08|52167.5
02:54:08|52172.23
02:54:10|52172.23
02:54:11|52172.23
02:54:12|52161.14
02:54:13|52154.69
02:54:15|52153.07
02:54:15|52153.07
02:54:17|52150.93
02:54:18|52150.26
02:54:18|52150.26
02:54:20|52150.26
02:54:21|52150.26
02:54:21|52150.26
02:54:22|52150.26
02:54:23|52150.26
02:54:24|52150.26
02:54:25|52150.26
02:54:26|52146.56
02:54:28|52146.56
02:54:29|52146.56
02:54:29|52146.56
02:54:30|52146.56
02:54:32|52146.56
02:54:32|52146.56
02:54:33|52146.56
02:54:35|52146.56
02:54:35|52146.56
02:54:36|52146.56
02:54:37|52146.56
02:54:38|52146.56
02:54:39|52146.56
02:54:41|52146.56
02:54:41|52146.56
02:54:42|52146.56
02:54:43|52146.56
02:54:44|52146.56
02:54:45|52146.56
02:54:46|52146.56
02:54:47|52146.01
02:54:49|52146.01
02:54:50|52146.01
02:54:51|52146.01
02:54:52|52126.94
02:54:52|52126.94
02:54:54|52126.94
02:54:54|52126.94
02:54:56|52126.94
02:54:56|52126.95
02:54:58|52126.95
02:54:59|52126.95
02:54:59|52126.95
02:55:01|52128.11
02:55:02|52128.11
02:55:03|52128.11
02:55:04|52128.11
02:55:05|52128.11
02:55:06|52128.11
02:55:08|52128.11
02:55:08|52128.11
02:55:09|52128.11
02:55:11|52135.99
02:55:13|52135.99
02:55:14|52135.99
02:55:14|52115.3
02:55:16|52115.3
02:55:17|52115.3
02:55:18|52115.31
02:55:19|52115.31
02:55:20|52115.31
02:55:21|52115.31
02:55:22|52115.31
02:55:23|52115.31
02:55:24|52115.31
02:55:25|52115.31
02:55:26|52115.31
02:55:27|52115.31
02:55:28|52115.31
02:55:29|52115.31
02:55:30|52115.31
02:55:31|52115.31
02:55:32|52115.31
02:55:33|52115.31
02:55:34|52115.31
02:55:35|52115.31
02:55:36|52115.31
02:55:37|52115.31
02:55:38|52115.31
02:55:39|52115.31
02:55:40|52115.31
02:55:41|52115.31
02:55:42|52115.31
02:55:43|52115.31
02:55:44|52115.31
02:55:45|52115.31
02:55:46|52115.31
02:55:47|52115.31
02:55:48|52115.31
02:55:49|52115.31
02:55:50|52115.31
02:55:51|52115.31
02:55:52|52115.31
02:55:53|52115.31
02:55:54|52115.31
02:55:55|52115.3
02:55:56|52097.88
02:55:57|52097.88
02:55:58|52096.01
02:55:59|52096.01
02:56:00|52096.01
02:56:01|52097.61
02:56:02|52097.61
02:56:04|52097.61
02:56:04|52097.61
02:56:05|52097.61
02:56:06|52101.37
02:56:07|52106.81
02:56:09|52116.63
02:56:09|52116.63
02:56:10|52116.63
02:56:11|52116.63
02:56:13|52103.4
02:56:14|52096.56
02:56:15|52094.44
02:56:15|52089.87
02:56:17|52089.87
02:56:18|52089.87
02:56:19|52089.87
02:56:20|52089.87
02:56:22|52089.87
02:56:22|52089.87
02:56:24|52089.87
02:56:25|52089.87
02:56:25|52089.87
02:56:27|52089.87
02:56:27|52089.87
02:56:29|52089.87
02:56:29|52089.87
02:56:31|52089.73
02:56:31|52089.73
02:56:33|52089.73
02:56:33|52086.4
02:56:34|52086.4
02:56:35|52086.4
02:56:36|52086.4
02:56:37|52085.7
02:56:39|52085.7
02:56:40|52085.7
02:56:41|52085.7
02:56:42|52085.7
02:56:43|52085.7
02:56:44|52085.7
02:56:45|52085.7
02:56:46|52085.7
02:56:47|52085.7
02:56:48|52085.7
02:56:49|52085.7
02:56:50|52085.7
02:56:51|52085.7
02:56:52|52085.7
02:56:53|52085.7
02:56:54|52085.7
02:56:55|52084.43
02:56:56|52084.43
02:56:57|52084.43
02:56:58|52084.43
02:56:59|52084.43
02:57:00|52082.37
02:57:01|52082.37
02:57:02|52082.37
02:57:03|52086.
02:57:04|52086.
02:57:06|52086.
02:57:06|52086.
02:57:08|52086.
02:57:08|52086.
02:57:09|52086.
02:57:10|52099.52
02:57:11|52099.52
02:57:13|52102.
02:57:14|52102.
02:57:16|52102.
02:57:17|52102.
02:57:18|52102.
02:57:18|52102.
02:57:20|52102.
02:57:20|52102.
02:57:21|52102.
02:57:22|52102.
02:57:23|52102.
02:57:24|52102.
02:57:26|52102.
02:57:26|52102.
02:57:27|52102.
02:57:29|52102.
02:57:29|52102.
02:57:30|52102.
02:57:32|52102.
02:57:33|52102.
02:57:33|52102.
02:57:34|52102.
02:57:35|52102.
02:57:36|52102.
02:57:38|52102.
02:57:38|52102.
02:57:39|52105.4
02:57:41|52116.
02:57:42|52116.
02:57:43|52116.
02:57:44|52116.
02:57:45|52116.
02:57:46|52116.26
02:57:47|52116.26
02:57:48|52122.69
02:57:48|52122.69
02:57:49|52122.69
02:57:51|52122.69
02:57:52|52122.69
02:57:53|52122.69
02:57:54|52122.69
02:57:54|52120.
02:57:56|52120.
02:57:57|52120.
02:57:58|52120.
02:57:58|52120.
02:57:59|52120.
02:58:00|52120.
02:58:02|52120.
02:58:03|52120.
02:58:04|52120.
02:58:04|52120.
02:58:05|52120.
02:58:06|52120.
02:58:08|52115.76
02:58:09|52115.76
02:58:10|52115.76
02:58:11|52115.76
02:58:12|52115.76
02:58:13|52115.76
02:58:15|52115.76
02:58:17|52117.31
02:58:18|52117.31
02:58:19|52117.31
02:58:20|52117.31
02:58:20|52117.31
02:58:22|52117.31
02:58:23|52117.31
02:58:24|52117.31
02:58:25|52117.31
02:58:26|52117.31
02:58:27|52117.31
02:58:28|52117.31
02:58:29|52117.31
02:58:30|52117.31
02:58:31|52117.31
02:58:32|52117.31
02:58:33|52117.31
02:58:34|52117.31
02:58:35|52117.31
02:58:36|52117.31
02:58:37|52117.31
02:58:38|52117.31
02:58:40|52117.31
02:58:41|52116.65
02:58:42|52116.65
02:58:42|52116.65
02:58:43|52116.65
02:58:44|52116.65
02:58:46|52116.65
02:58:47|52116.65
02:58:48|52116.65
02:58:49|52116.65
02:58:50|52116.65
02:58:50|52116.65
02:58:51|52116.65
02:58:52|52116.65
02:58:54|52116.65
02:58:54|52116.65
02:58:56|52116.65
02:58:56|52116.65
02:58:57|52116.65
02:58:59|52116.65
02:59:00|52116.65
02:59:01|52116.65
02:59:01|52116.65
02:59:03|52116.65
02:59:03|52116.01
02:59:05|52100.18
02:59:06|52100.18
02:59:07|52100.18
02:59:08|52100.18
02:59:09|52100.18
02:59:10|52100.18
02:59:10|52098.01
02:59:12|52098.
02:59:12|52098.
02:59:14|52098.
02:59:15|52098.
02:59:16|52098.
02:59:17|52098.
02:59:18|52098.
02:59:18|52088.01
02:59:21|52088.01
02:59:22|52088.01
02:59:23|52088.01
02:59:24|52088.01
02:59:24|52088.01
02:59:25|52088.01
02:59:27|52088.01
02:59:28|52088.01
02:59:28|52088.01
02:59:29|52088.01
02:59:30|52088.01
02:59:31|52088.01
02:59:32|52088.01
02:59:33|52088.01
02:59:35|52086.61
02:59:35|52086.61
02:59:37|52086.61
02:59:37|52086.61
02:59:38|52086.61
02:59:40|52084.01
02:59:40|52084.01
02:59:42|52084.01
02:59:42|52084.01
02:59:44|52084.01
02:59:45|52084.01
02:59:46|52084.01
02:59:46|52087.95
02:59:48|52087.95
02:59:48|52089.99
02:59:49|52089.99
02:59:50|52089.99
02:59:51|52089.99
02:59:52|52089.99
02:59:53|52089.99
02:59:55|52089.99
02:59:56|52089.99
02:59:56|52089.99
02:59:57|52089.99
02:59:59|52089.99
02:59:59|52089.99
03:00:01|52089.99
03:00:01|52089.99
03:00:03|52109.27
03:00:04|52111.89
03:00:05|52090.01
03:00:06|52090.01
03:00:06|52090.01
03:00:07|52090.01
03:00:09|52090.01
03:00:10|52090.01
03:00:11|52090.01
03:00:11|52078.01
03:00:13|52078.01
03:00:14|52078.01
03:00:15|52078.01
03:00:16|52080.15
03:00:17|52080.15
03:00:18|52084.
03:00:19|52084.
03:00:20|52090.
03:00:21|52090.
03:00:22|52090.
03:00:23|52090.
03:00:24|52094.
03:00:25|52094.
03:00:26|52107.63
03:00:28|52107.63
03:00:28|52107.63
03:00:29|52107.63
03:00:31|52107.63
03:00:32|52107.63
03:00:33|52107.63
03:00:34|52107.63
03:00:34|52107.63
03:00:36|52107.63
03:00:37|52107.63
03:00:38|52107.63
03:00:39|52107.63
03:00:40|52107.63
03:00:41|52107.63
03:00:42|52107.63
03:00:43|52107.63
03:00:43|52107.63
03:00:44|52107.63
03:00:45|52109.99
03:00:47|52104.
03:00:48|52104.
03:00:49|52104.
03:00:49|52104.
03:00:50|52104.
03:00:52|52104.
03:00:53|52104.
03:00:54|52104.
03:00:55|52109.54
03:00:55|52116.69
03:00:57|52116.69
03:00:58|52116.69
03:00:59|52116.69
03:01:00|52116.69
03:01:01|52116.69
03:01:02|52116.69
03:01:02|52122.79
03:01:04|52122.79
03:01:05|52120.07
03:01:05|52120.07
03:01:06|52120.07
03:01:07|52120.07
03:01:09|52120.07
03:01:09|52120.07
03:01:11|52120.07
03:01:11|52120.07
03:01:12|52120.07
03:01:14|52120.07
03:01:15|52120.07
03:01:17|52120.07
03:01:17|52120.07
03:01:19|52120.07
03:01:20|52120.07
03:01:21|52120.07
03:01:22|52120.07
03:01:23|52120.07
03:01:24|52109.54
03:01:25|52109.54
03:01:26|52109.54
03:01:27|52109.54
03:01:28|52109.54
03:01:29|52109.54
03:01:31|52109.54
03:01:31|52109.54
03:01:33|52109.54
03:01:34|52109.54
03:01:35|52109.54
03:01:35|52109.54
03:01:36|52109.54
03:01:37|52109.54
03:01:38|52109.54
03:01:39|52109.54
03:01:40|52109.54
03:01:41|52109.54
03:01:42|52109.54
03:01:43|52109.54
03:01:44|52109.54
03:01:46|52109.54
03:01:46|52109.53
03:01:47|52109.53
03:01:49|52109.53
03:01:49|52109.53
03:01:51|52111.16
03:01:51|52115.99
03:01:53|52115.99
03:01:54|52115.99
03:01:55|52117.62
03:01:56|52122.99
03:01:56|52122.99
03:01:58|52122.99
03:01:59|52122.99
03:02:00|52122.99
03:02:01|52126.74
03:02:02|52126.74
03:02:03|52126.74
03:02:04|52126.74
03:02:05|52126.74
03:02:06|52126.74
03:02:07|52126.74
03:02:08|52126.74
03:02:09|52126.74
03:02:10|52129.79
03:02:12|52129.79
03:02:12|52129.79
03:02:13|52129.79
03:02:15|52129.79
03:02:15|52129.79
03:02:16|52129.79
03:02:18|52129.79
03:02:20|52129.79
03:02:20|52129.79
03:02:22|52129.79
03:02:23|52129.79
03:02:24|52129.79
03:02:25|52129.79
03:02:26|52129.79
03:02:27|52129.79
03:02:28|52129.79
03:02:30|52129.79
03:02:30|52129.79
03:02:31|52129.79
03:02:33|52129.79
03:02:34|52129.79
03:02:35|52129.79
03:02:36|52129.79
03:02:37|52129.79
03:02:38|52129.79
03:02:39|52129.79
03:02:40|52129.79
03:02:41|52129.79
03:02:42|52129.79
03:02:43|52129.79
03:02:44|52129.79
03:02:45|52129.79
03:02:46|52133.88
03:02:47|52133.88
03:02:48|52133.88
03:02:49|52136.
03:02:50|52136.
03:02:51|52137.54
03:02:52|52137.54
03:02:53|52137.54
03:02:54|52138.
03:02:55|52138.
03:02:56|52138.17
03:02:57|52138.17
03:02:58|52144.
03:02:59|52144.06
03:03:00|52144.06
03:03:01|52152.
03:03:02|52152.
03:03:03|52152.
03:03:04|52152.
03:03:05|52152.
03:03:06|52152.
03:03:07|52152.
03:03:08|52152.
03:03:09|52152.
03:03:10|52152.
03:03:11|52152.
03:03:12|52152.
03:03:13|52147.99
03:03:15|52146.01
03:03:15|52146.01
03:03:16|52146.01
03:03:17|52146.01
03:03:19|52144.38
03:03:21|52144.38
03:03:21|52144.38
03:03:23|52144.38
03:03:24|52144.38
03:03:24|52144.38
03:03:26|52144.39
03:03:27|52144.39
03:03:28|52144.39
03:03:29|52144.39
03:03:30|52144.39
03:03:31|52144.39
03:03:32|52144.39
03:03:33|52144.39
03:03:34|52144.39
03:03:35|52144.39
03:03:36|52144.39
03:03:37|52144.39
03:03:38|52144.39
03:03:39|52144.39
03:03:40|52146.01
03:03:41|52149.76
03:03:42|52149.76
03:03:43|52154.
03:03:45|52159.86
03:03:46|52160.73
03:03:47|52170.24
03:03:48|52170.7
03:03:49|52170.7
03:03:50|52170.7
03:03:51|52170.7
03:03:52|52170.7
03:03:53|52170.7
03:03:54|52170.7
03:03:56|52170.7
03:03:57|52170.7
03:03:57|52170.7
03:03:58|52170.7
03:04:00|52170.7
03:04:00|52170.7
03:04:01|52170.7
03:04:02|52170.7
03:04:04|52170.7
03:04:04|52170.7
03:04:06|52170.7
03:04:07|52170.7
03:04:07|52170.7
03:04:08|52170.7
03:04:10|52170.7
03:04:10|52170.7
03:04:11|52170.7
03:04:12|52170.7
03:04:13|52170.7
03:04:14|52170.7
03:04:15|52170.7
03:04:16|52170.7
03:04:18|52170.7
03:04:19|52170.7
03:04:20|52170.7
03:04:22|52170.7
03:04:23|52170.7
03:04:23|52170.7
03:04:25|52170.7
03:04:25|52170.7
03:04:26|52170.7
03:04:28|52170.7
03:04:29|52170.7
03:04:30|52170.7
03:04:31|52170.7
03:04:32|52170.7
03:04:33|52170.7
03:04:35|52170.7
03:04:35|52170.7
03:04:36|52170.7
03:04:38|52170.7
03:04:38|52150.06
03:04:40|52150.06
03:04:40|52150.06
03:04:42|52150.06
03:04:43|52150.06
03:04:44|52150.06
03:04:44|52150.06
03:04:45|52150.06
03:04:46|52150.06
03:04:47|52150.06
03:04:49|52150.06
03:04:49|52150.06
03:04:51|52150.06
03:04:51|52150.06
03:04:52|52149.8
03:04:53|52153.99
03:04:54|52153.99
03:04:55|52153.99
03:04:57|52153.99
03:04:57|52153.99
03:04:59|52153.99
03:04:59|52153.99
03:05:00|52153.99
03:05:01|52153.99
03:05:03|52152.26
03:05:03|52152.26
03:05:04|52152.25
03:05:05|52152.25
03:05:07|52152.25
03:05:07|52152.25
03:05:09|52140.05
03:05:10|52140.05
03:05:10|52140.05
03:05:12|52140.05
03:05:12|52140.05
03:05:13|52140.74
03:05:14|52140.74
03:05:16|52140.74
03:05:16|52140.74
03:05:18|52140.74
03:05:19|52140.74
03:05:20|52140.74
03:05:21|52140.3
03:05:21|52131.97
03:05:24|52131.97
03:05:25|52131.97
03:05:25|52131.97
03:05:27|52131.97
03:05:28|52131.97
03:05:29|52131.97
03:05:29|52131.97
03:05:31|52131.97
03:05:32|52131.97
03:05:33|52131.97
03:05:33|52131.97
03:05:35|52131.97
03:05:36|52131.97
03:05:37|52131.97
03:05:37|52131.97
03:05:39|52131.97
03:05:40|52131.97
03:05:41|52131.97
03:05:42|52134.07
03:05:43|52134.08
03:05:45|52134.08
03:05:46|52134.08
03:05:46|52134.08
03:05:47|52134.08
03:05:48|52134.08
03:05:49|52134.08
03:05:51|52134.08
03:05:52|52134.08
03:05:53|52134.08
03:05:53|52134.08
03:05:54|52134.08
03:05:55|52134.08
03:05:57|52134.08
03:05:57|52134.08
03:05:59|52134.08
03:06:00|52134.08
03:06:01|52134.08
03:06:02|52134.08
03:06:02|52134.08
03:06:03|52134.08
03:06:05|52134.08
03:06:06|52134.08
03:06:06|52134.08
03:06:07|52134.08
03:06:08|52134.08
03:06:10|52134.08
03:06:10|52134.08
03:06:11|52134.08
03:06:12|52134.08
03:06:14|52134.08
03:06:14|52134.08
03:06:15|52134.08
03:06:16|52134.08
03:06:18|52134.08
03:06:18|52134.08
03:06:19|52134.08
03:06:20|52134.08
03:06:21|52125.97
03:06:22|52125.97
03:06:24|52125.97
03:06:25|52125.96
03:06:26|52125.96
03:06:27|52125.96
03:06:29|52125.96
03:06:30|52125.96
03:06:30|52125.96
03:06:32|52125.96
03:06:33|52125.96
03:06:34|52125.96
03:06:35|52126.21
03:06:36|52134.08
03:06:37|52134.08
03:06:37|52142.24
03:06:39|52142.24
03:06:39|52142.24
03:06:41|52142.24
03:06:42|52142.24
03:06:42|52142.24
03:06:43|52142.24
03:06:45|52142.24
03:06:45|52142.24
03:06:48|52142.24
03:06:48|52142.24
03:06:50|52142.24
03:06:50|52142.24
03:06:51|52142.24
03:06:52|52142.24
03:06:53|52142.24
03:06:54|52142.24
03:06:55|52142.24
03:06:56|52142.24
03:06:58|52142.24
03:06:58|52134.54
03:06:59|52134.54
03:07:00|52134.54
03:07:01|52134.54
03:07:02|52134.54
03:07:03|52134.54
03:07:04|52134.54
03:07:06|52134.54
03:07:07|52134.54
03:07:07|52134.54
03:07:08|52134.54
03:07:09|52134.54
03:07:11|52134.54
03:07:11|52134.54
03:07:12|52134.54
03:07:14|52134.54
03:07:14|52134.54
03:07:16|52134.54
03:07:16|52135.62
03:07:18|52135.62
03:07:19|52135.62
03:07:20|52135.62
03:07:21|52135.62
03:07:22|52135.62
03:07:24|52144.74
03:07:24|52144.74
03:07:26|52144.74
03:07:27|52152.76
03:07:27|52152.76
03:07:28|52152.76
03:07:30|52152.76
03:07:30|52152.76
03:07:32|52164.57
03:07:33|52164.57
03:07:34|52164.57
03:07:34|52164.57
03:07:36|52164.57
03:07:37|52164.57
03:07:38|52164.57
03:07:38|52164.57
03:07:39|52164.57
03:07:41|52177.99
03:07:42|52181.99
03:07:42|52181.99
03:07:43|52181.99
03:07:45|52181.99
03:07:45|52181.99
03:07:46|52181.99
03:07:48|52181.99
03:07:49|52182.
03:07:49|52182.
03:07:51|52182.
03:07:51|52182.
03:07:52|52182.
03:07:53|52182.
03:07:55|52182.
03:07:56|52182.
03:07:57|52182.
03:07:59|52182.
03:08:00|52182.
03:08:00|52182.
03:08:01|52186.
03:08:02|52186.
03:08:04|52186.
03:08:04|52186.
03:08:06|52186.
03:08:06|52186.
03:08:07|52186.
03:08:09|52186.
03:08:09|52178.94
03:08:11|52175.72
03:08:12|52175.72
03:08:13|52172.89
03:08:14|52172.89
03:08:15|52172.89
03:08:16|52172.89
03:08:17|52172.89
03:08:18|52172.89
03:08:19|52164.
03:08:20|52164.
03:08:21|52164.
03:08:22|52164.
03:08:23|52168.
03:08:24|52168.
03:08:25|52168.
03:08:27|52168.
03:08:27|52168.
03:08:29|52168.
03:08:30|52168.
03:08:31|52168.
03:08:32|52168.
03:08:32|52168.
03:08:34|52168.
03:08:35|52168.
03:08:35|52168.
03:08:37|52168.
03:08:38|52168.
03:08:38|52168.
03:08:40|52168.
03:08:41|52168.
03:08:42|52168.
03:08:42|52168.
03:08:44|52168.
03:08:45|52168.
03:08:46|52166.7
03:08:47|52166.7
03:08:48|52166.7
03:08:49|52166.7
03:08:50|52166.7
03:08:51|52166.7
03:08:52|52166.7
03:08:53|52166.7
03:08:54|52166.7
03:08:55|52166.7
03:08:56|52166.7
03:08:57|52166.26
03:08:58|52166.26
03:08:59|52166.26
03:09:00|52166.26
03:09:01|52166.26
03:09:02|52166.26
03:09:03|52166.26
03:09:04|52166.26
03:09:05|52166.26
03:09:06|52166.26
03:09:08|52166.26
03:09:08|52166.26
03:09:10|52166.26
03:09:10|52166.26
03:09:12|52166.26
03:09:12|52159.73
03:09:14|52159.73
03:09:15|52159.73
03:09:15|52159.73
03:09:16|52159.73
03:09:17|52159.73
03:09:18|52159.73
03:09:19|52159.73
03:09:20|52159.73
03:09:21|52159.73
03:09:22|52159.73
03:09:23|52159.73
03:09:25|52159.73
03:09:25|52159.73
03:09:27|52159.73
03:09:29|52164.86
03:09:30|52164.86
03:09:31|52164.86
03:09:32|52164.86
03:09:33|52164.86
03:09:34|52164.86
03:09:35|52164.86
03:09:36|52164.86
03:09:37|52164.86
03:09:39|52164.86
03:09:39|52164.86
03:09:40|52164.86
03:09:42|52164.86
03:09:43|52164.86
03:09:44|52164.86
03:09:45|52164.86
03:09:46|52164.86
03:09:47|52164.86
03:09:48|52164.86
03:09:49|52164.86
03:09:50|52164.86
03:09:51|52165.74
03:09:53|52165.74
03:09:54|52165.74
03:09:54|52165.74
03:09:56|52165.74
03:09:56|52177.55
03:09:57|52177.55
03:09:58|52177.55
03:10:00|52177.55
03:10:00|52177.55
03:10:02|52177.55
03:10:02|52177.55
03:10:04|52176.9
03:10:04|52176.9
03:10:06|52176.9
03:10:06|52176.9
03:10:07|52176.9
03:10:08|52176.9
03:10:09|52176.9
03:10:11|52176.9
03:10:11|52176.9
03:10:13|52176.9
03:10:13|52176.9
03:10:15|52176.9
03:10:15|52176.9
03:10:16|52183.99
03:10:18|52183.99
03:10:18|52183.99
03:10:20|52183.99
03:10:21|52183.99
03:10:22|52183.99
03:10:23|52183.99
03:10:24|52184.72
03:10:25|52184.72
03:10:27|52184.72
03:10:28|52184.72
03:10:29|52184.72
03:10:29|52184.72
03:10:30|52196.
03:10:32|52196.
03:10:33|52196.
03:10:33|52196.
03:10:35|52196.
03:10:36|52196.
03:10:36|52196.
03:10:38|52196.
03:10:39|52196.
03:10:40|52196.
03:10:41|52196.
03:10:42|52196.
03:10:44|52196.
03:10:44|52195.38
03:10:45|52195.38
03:10:46|52193.91
03:10:47|52193.91
03:10:48|52193.91
03:10:49|52193.91
03:10:50|52193.91
03:10:51|52183.68
03:10:52|52183.68
03:10:54|52183.68
03:10:54|52200.
03:10:55|52203.38
03:10:56|52207.92
03:10:57|52207.92
03:10:58|52206.27
03:11:00|52206.27
03:11:00|52206.27
03:11:02|52206.27
03:11:02|52206.27
03:11:03|52206.27
03:11:05|52206.27
03:11:06|52206.27
03:11:06|52206.27
03:11:08|52206.27
03:11:09|52206.27
03:11:10|52206.27
03:11:11|52206.27
03:11:12|52206.27
03:11:13|52206.27
03:11:14|52206.27
03:11:15|52206.27
03:11:16|52199.99
03:11:17|52199.99
03:11:18|52199.99
03:11:19|52209.89
03:11:20|52209.89
03:11:21|52209.89
03:11:22|52209.89
03:11:23|52209.89
03:11:25|52209.89
03:11:26|52209.89
03:11:27|52209.89
03:11:27|52209.89
03:11:29|52209.89
03:11:30|52209.89
03:11:31|52215.3
03:11:32|52215.3
03:11:33|52215.3
03:11:34|52215.3
03:11:35|52215.3
03:11:36|52215.3
03:11:36|52215.3
03:11:38|52215.3
03:11:38|52215.3
03:11:40|52215.3
03:11:41|52215.3
03:11:41|52215.3
03:11:43|52215.3
03:11:44|52215.3
03:11:45|52215.3
03:11:46|52215.3
03:11:47|52215.3
03:11:48|52215.3
03:11:49|52215.3
03:11:50|52215.3
03:11:51|52215.3
03:11:52|52213.49
03:11:53|52213.49
03:11:54|52213.49
03:11:55|52213.49
03:11:56|52213.49
03:11:57|52213.49
03:11:58|52213.49
03:11:59|52213.49
03:12:00|52213.49
03:12:01|52213.49
03:12:02|52213.49
03:12:03|52213.49
03:12:04|52213.49
03:12:05|52213.49
03:12:06|52213.49
03:12:07|52213.49
03:12:08|52199.82
03:12:09|52199.82
03:12:10|52199.82
03:12:11|52199.82
03:12:12|52198.27
03:12:13|52192.
03:12:14|52192.
03:12:15|52192.
03:12:16|52181.45
03:12:17|52181.45
03:12:18|52181.45
03:12:19|52181.45
03:12:20|52181.45
03:12:21|52181.45
03:12:22|52173.35
03:12:23|52173.35
03:12:24|52173.35
03:12:25|52173.35
03:12:26|52173.35
03:12:27|52173.17
03:12:29|52173.17
03:12:30|52173.17
03:12:31|52173.17
03:12:32|52173.17
03:12:33|52173.17
03:12:34|52173.17
03:12:36|52173.17
03:12:37|52173.17
03:12:38|52173.17
03:12:39|52173.17
03:12:40|52173.17
03:12:41|52173.17
03:12:42|52173.17
03:12:43|52173.17
03:12:44|52173.17
03:12:45|52173.17
03:12:46|52173.17
03:12:47|52173.17
03:12:49|52173.17
03:12:49|52173.17
03:12:51|52173.17
03:12:52|52173.17
03:12:53|52173.17
03:12:54|52173.17
03:12:55|52173.17
03:12:56|52173.17
03:12:57|52173.17
03:12:58|52173.17
03:12:59|52173.17
03:13:00|52173.17
03:13:01|52173.17
03:13:02|52173.17
03:13:03|52173.17
03:13:04|52178.26
03:13:05|52178.26
03:13:06|52178.26
03:13:07|52178.26
03:13:08|52174.01
03:13:10|52174.01
03:13:11|52174.01
03:13:11|52174.01
03:13:12|52174.01
03:13:13|52174.01
03:13:14|52174.01
03:13:15|52174.01
03:13:16|52174.01
03:13:17|52174.01
03:13:18|52174.01
03:13:20|52174.01
03:13:21|52174.
03:13:22|52174.
03:13:22|52174.
03:13:24|52174.
03:13:25|52174.
03:13:26|52174.
03:13:26|52174.
03:13:27|52174.
03:13:29|52174.26
03:13:31|52174.26
03:13:32|52174.26
03:13:33|52171.12
03:13:34|52171.12
03:13:35|52171.12
03:13:36|52171.12
03:13:37|52171.12
03:13:38|52171.12
03:13:39|52173.73
03:13:40|52173.73
03:13:41|52173.73
03:13:42|52173.73
03:13:43|52173.73
03:13:45|52174.57
03:13:45|52174.57
03:13:46|52177.41
03:13:48|52188.66
03:13:49|52188.66
03:13:50|52188.66
03:13:50|52188.66
03:13:52|52188.66
03:13:52|52188.66
03:13:54|52188.66
03:13:55|52188.66
03:13:55|52187.57
03:13:57|52187.57
03:13:57|52187.57
03:13:59|52187.57
03:14:00|52187.57
03:14:01|52187.57
03:14:01|52187.57
03:14:03|52187.57
03:14:04|52187.57
03:14:05|52189.37
03:14:06|52189.37
03:14:07|52189.37
03:14:08|52189.37
03:14:09|52189.37
03:14:10|52189.37
03:14:11|52189.37
03:14:12|52189.37
03:14:13|52189.37
03:14:14|52189.37
03:14:15|52189.37
03:14:16|52189.37
03:14:17|52195.98
03:14:18|52200.
03:14:19|52200.
03:14:20|52200.
03:14:21|52200.
03:14:22|52200.
03:14:23|52196.94
03:14:25|52196.94
03:14:25|52196.94
03:14:26|52196.94
03:14:27|52196.94
03:14:28|52196.94
03:14:30|52196.94
03:14:32|52186.83
03:14:33|52186.83
03:14:34|52186.83
03:14:35|52186.83
03:14:36|52186.83
03:14:37|52186.83
03:14:38|52186.83
03:14:40|52186.83
03:14:41|52179.93
03:14:42|52179.93
03:14:42|52179.93
03:14:44|52179.93
03:14:44|52179.93
03:14:46|52179.93
03:14:47|52179.93
03:14:48|52188.
03:14:49|52188.
03:14:50|52188.
03:14:51|52188.
03:14:52|52188.
03:14:53|52188.
03:14:54|52188.
03:14:55|52188.
03:14:56|52188.
03:14:57|52188.
03:14:59|52188.
03:14:59|52188.
03:15:01|52199.74
03:15:02|52199.74
03:15:02|52199.74
03:15:04|52199.74
03:15:04|52199.74
03:15:05|52219.51
03:15:07|52218.03
03:15:08|52215.74
03:15:08|52207.99
03:15:09|52206.39
03:15:10|52206.39
03:15:11|52206.39
03:15:13|52206.39
03:15:13|52205.1
03:15:14|52205.1
03:15:15|52205.1
03:15:16|52211.76
03:15:17|52211.76
03:15:18|52211.76
03:15:19|52211.76
03:15:20|52211.76
03:15:21|52211.76
03:15:22|52211.76
03:15:23|52211.76
03:15:24|52211.76
03:15:25|52211.76
03:15:26|52211.76
03:15:27|52211.76
03:15:28|52227.99
03:15:29|52227.99
03:15:31|52218.14
03:15:31|52218.14
03:15:32|52218.14
03:15:34|52218.14
03:15:36|52218.14
03:15:36|52218.14
03:15:37|52218.14
03:15:39|52218.14
03:15:41|52218.14
03:15:41|52218.14
03:15:43|52218.14
03:15:43|52218.14
03:15:44|52218.14
03:15:45|52218.14
03:15:46|52218.14
03:15:47|52218.14
03:15:49|52218.14
03:15:49|52218.14
03:15:51|52218.14
03:15:52|52218.14
03:15:53|52218.14
03:15:53|52220.58
03:15:54|52220.58
03:15:56|52220.58
03:15:57|52220.58
03:15:58|52220.58
03:15:59|52220.58
03:16:00|52220.58
03:16:01|52220.58
03:16:02|52220.58
03:16:03|52220.58
03:16:04|52220.58
03:16:05|52220.58
03:16:06|52220.58
03:16:07|52220.58
03:16:08|52220.58
03:16:09|52220.58
03:16:10|52220.58
03:16:11|52220.58
03:16:13|52225.48
03:16:13|52232.87
03:16:15|52232.87
03:16:16|52232.87
03:16:16|52232.87
03:16:17|52232.87
03:16:18|52232.87
03:16:19|52232.87
03:16:20|52232.87
03:16:21|52232.87
03:16:22|52232.87
03:16:23|52232.87
03:16:24|52232.87
03:16:25|52232.87
03:16:26|52232.87
03:16:27|52232.87
03:16:29|52232.87
03:16:29|52231.72
03:16:31|52231.72
03:16:32|52231.72
03:16:33|52231.72
03:16:34|52231.72
03:16:35|52231.72
03:16:36|52231.72
03:16:37|52231.72
03:16:38|52231.72
03:16:40|52231.72
03:16:40|52231.72
03:16:41|52231.72
03:16:43|52231.72
03:16:44|52231.72
03:16:45|52231.72
03:16:45|52231.72
03:16:47|52231.72
03:16:48|52231.71
03:16:49|52231.71
03:16:50|52231.71
03:16:51|52231.71
03:16:52|52231.71
03:16:53|52231.71
03:16:54|52231.71
03:16:55|52231.71
03:16:56|52231.71
03:16:57|52231.71
03:16:58|52231.71
03:16:59|52231.71
03:17:01|52231.71
03:17:02|52220.02
03:17:02|52220.02
03:17:03|52220.02
03:17:05|52220.01
03:17:05|52220.01
03:17:07|52220.02
03:17:07|52216.25
03:17:08|52216.25
03:17:10|52216.25
03:17:11|52216.25
03:17:11|52216.25
03:17:12|52216.25
03:17:13|52216.25
03:17:14|52216.25
03:17:15|52216.25
03:17:16|52212.22
03:17:17|52212.22
03:17:19|52212.22
03:17:19|52212.22
03:17:20|52212.22
03:17:21|52212.22
03:17:23|52212.22
03:17:23|52212.22
03:17:25|52212.22
03:17:25|52212.22
03:17:26|52212.22
03:17:27|52212.22
03:17:28|52212.22
03:17:30|52212.22
03:17:31|52212.22
03:17:32|52212.22
03:17:33|52210.35
03:17:34|52209.07
03:17:35|52209.07
03:17:36|52209.07
03:17:37|52209.07
03:17:38|52209.07
03:17:39|52209.07
03:17:41|52209.07
03:17:42|52209.07
03:17:43|52209.07
03:17:43|52209.07
03:17:45|52209.07
03:17:46|52209.07
03:17:47|52209.07
03:17:48|52209.07
03:17:49|52209.07
03:17:49|52209.07
03:17:51|52209.07
03:17:51|52209.07
03:17:53|52209.07
03:17:54|52209.07
03:17:54|52209.07
03:17:56|52208.26
03:17:56|52208.26
03:17:57|52208.26
03:17:59|52208.26
03:18:00|52208.26
03:18:01|52208.26
03:18:01|52208.26
03:18:03|52208.26
03:18:04|52208.26
03:18:05|52208.26
03:18:07|52208.26
03:18:07|52208.26
03:18:09|52208.26
03:18:09|52208.26
03:18:10|52208.26
03:18:11|52208.27
03:18:12|52208.27
03:18:14|52208.27
03:18:15|52208.27
03:18:16|52208.27
03:18:17|52208.82
03:18:18|52218.8
03:18:19|52218.8
03:18:20|52218.8
03:18:21|52218.8
03:18:22|52218.8
03:18:23|52218.8
03:18:24|52218.8
03:18:25|52218.8
03:18:26|52218.8
03:18:27|52212.01
03:18:28|52212.01
03:18:29|52212.01
03:18:30|52211.9
03:18:31|52211.9
03:18:32|52211.9
03:18:33|52206.63
03:18:34|52205.39
03:18:35|52205.39
03:18:37|52205.39
03:18:38|52205.39
03:18:40|52200.59
03:18:41|52199.24
03:18:41|52199.24
03:18:43|52199.24
03:18:44|52199.24
03:18:45|52199.24
03:18:47|52204.
03:18:47|52204.
03:18:48|52204.
03:18:49|52204.
03:18:50|52204.
03:18:51|52204.
03:18:52|52204.
03:18:53|52204.
03:18:54|52204.
03:18:55|52204.
03:18:57|52204.
03:18:58|52204.
03:18:59|52204.
03:19:00|52204.
03:19:02|52210.
03:19:02|52210.
03:19:03|52210.
03:19:05|52210.
03:19:05|52210.
03:19:07|52210.
03:19:08|52210.
03:19:08|52212.77
03:19:10|52220.
03:19:10|52220.
03:19:11|52220.94
03:19:13|52220.94
03:19:14|52220.94
03:19:15|52220.94
03:19:16|52220.94
03:19:17|52220.94
03:19:18|52220.94
03:19:18|52220.94
03:19:20|52220.94
03:19:21|52220.94
03:19:21|52220.94
03:19:23|52225.21
03:19:24|52225.21
03:19:24|52225.21
03:19:26|52225.21
03:19:26|52225.21
03:19:28|52225.21
03:19:28|52225.21
03:19:29|52225.21
03:19:30|52225.21
03:19:31|52225.21
03:19:33|52225.21
03:19:33|52225.21
03:19:34|52230.96
03:19:36|52230.
03:19:37|52230.
03:19:38|52230.
03:19:39|52230.
03:19:40|52230.
03:19:41|52230.
03:19:42|52230.
03:19:43|52230.
03:19:44|52230.
03:19:45|52230.
03:19:46|52230.
03:19:47|52230.
03:19:48|52230.
03:19:49|52230.
03:19:50|52230.
03:19:51|52230.
03:19:52|52230.
03:19:53|52230.
03:19:54|52230.
03:19:55|52230.
03:19:56|52230.
03:19:57|52230.
03:19:58|52230.25
03:19:59|52230.25
03:20:00|52230.25
03:20:02|52232.59
03:20:02|52232.59
03:20:03|52227.68
03:20:04|52222.
03:20:05|52223.59
03:20:06|52223.59
03:20:07|52223.59
03:20:09|52223.59
03:20:10|52223.59
03:20:10|52223.59
03:20:11|52224.53
03:20:12|52231.04
03:20:13|52231.04
03:20:14|52231.04
03:20:15|52231.38
03:20:17|52231.38
03:20:17|52231.38
03:20:18|52231.38
03:20:19|52231.38
03:20:20|52231.37
03:20:21|52231.37
03:20:22|52231.37
03:20:23|52231.37
03:20:24|52231.37
03:20:25|52231.37
03:20:26|52231.37
03:20:28|52231.29
03:20:28|52231.29
03:20:29|52231.29
03:20:30|52231.29
03:20:32|52231.29
03:20:32|52231.29
03:20:33|52231.29
03:20:34|52231.29
03:20:36|52231.29
03:20:37|52231.29
03:20:38|52231.29
03:20:39|52228.02
03:20:40|52228.02
03:20:41|52228.02
03:20:42|52228.02
03:20:43|52228.02
03:20:44|52228.02
03:20:46|52228.02
03:20:46|52228.02
03:20:48|52228.02
03:20:49|52228.02
03:20:50|52228.02
03:20:51|52227.8
03:20:52|52233.67
03:20:53|52235.31
03:20:54|52235.31
03:20:54|52235.31
03:20:56|52235.31
03:20:57|52234.49
03:20:58|52234.49
03:20:59|52234.49
03:21:00|52234.49
03:21:00|52234.49
03:21:03|52234.49
03:21:03|52234.49
03:21:05|52232.
03:21:06|52232.
03:21:07|52232.
03:21:07|52232.
03:21:08|52232.
03:21:10|52232.
03:21:11|52232.
03:21:11|52232.
03:21:13|52226.
03:21:13|52226.
03:21:15|52226.
03:21:15|52226.
03:21:16|52226.01
03:21:18|52226.01
03:21:19|52226.01
03:21:20|52226.01
03:21:21|52226.01
03:21:22|52226.01
03:21:22|52226.01
03:21:24|52226.01
03:21:25|52226.01
03:21:26|52226.01
03:21:27|52220.2
03:21:28|52220.2
03:21:29|52220.2
03:21:30|52220.2
03:21:32|52220.2
03:21:32|52220.2
03:21:33|52220.2
03:21:34|52220.2
03:21:35|52220.2
03:21:37|52220.2
03:21:39|52220.2
03:21:39|52220.2
03:21:40|52220.2
03:21:41|52220.2
03:21:43|52220.2
03:21:44|52218.19
03:21:45|52218.19
03:21:46|52218.19
03:21:48|52218.19
03:21:48|52218.19
03:21:49|52218.19
03:21:51|52218.19
03:21:52|52218.19
03:21:52|52218.19
03:21:53|52218.19
03:21:54|52218.19
03:21:55|52218.19
03:21:56|52218.19
03:21:58|52218.19
03:21:58|52218.19
03:22:00|52218.19
03:22:00|52218.19
03:22:01|52218.19
03:22:03|52218.19
03:22:04|52218.19
03:22:05|52218.19
03:22:06|52218.19
03:22:06|52218.19
03:22:08|52210.38
03:22:08|52210.38
03:22:09|52210.38
03:22:10|52210.38
03:22:11|52210.13
03:22:12|52210.13
03:22:14|52210.13
03:22:14|52210.13
03:22:16|52210.13
03:22:17|52210.13
03:22:17|52210.13
03:22:18|52214.
03:22:19|52214.
03:22:21|52214.
03:22:21|52214.
03:22:23|52214.
03:22:23|52214.
03:22:24|52214.
03:22:26|52214.
03:22:27|52214.
03:22:28|52214.
03:22:29|52214.
03:22:30|52214.
03:22:31|52214.
03:22:32|52214.
03:22:33|52214.
03:22:34|52214.
03:22:35|52218.
03:22:36|52218.
03:22:37|52218.
03:22:39|52218.
03:22:40|52218.
03:22:41|52218.
03:22:42|52218.
03:22:43|52218.
03:22:44|52218.
03:22:45|52218.
03:22:46|52218.
03:22:47|52218.
03:22:48|52218.
03:22:49|52218.
03:22:50|52218.
03:22:51|52218.
03:22:52|52218.
03:22:53|52218.
03:22:54|52218.
03:22:55|52218.
03:22:56|52218.
03:22:57|52218.
03:22:58|52228.
03:22:59|52229.98
03:23:00|52229.98
03:23:02|52229.98
03:23:02|52229.98
03:23:03|52229.98
03:23:04|52229.98
03:23:05|52233.97
03:23:06|52233.97
03:23:07|52242.
03:23:09|52242.
03:23:09|52242.
03:23:10|52242.
03:23:11|52242.
03:23:13|52242.
03:23:13|52242.
03:23:15|52242.
03:23:15|52242.
03:23:16|52242.
03:23:17|52242.
03:23:18|52245.99
03:23:19|52245.99
03:23:20|52245.99
03:23:22|52245.99
03:23:23|52245.99
03:23:24|52245.99
03:23:24|52245.99
03:23:26|52245.99
03:23:27|52245.99
03:23:27|52245.99
03:23:28|52245.99
03:23:29|52257.11
03:23:30|52275.99
03:23:31|52275.99
03:23:33|52275.99
03:23:33|52275.99
03:23:34|52278.25
03:23:35|52278.25
03:23:37|52278.25
03:23:37|52266.21
03:23:40|52266.21
03:23:41|52266.21
03:23:42|52266.21
03:23:42|52266.21
03:23:44|52266.21
03:23:45|52270.61
03:23:45|52270.61
03:23:46|52270.61
03:23:49|52270.61
03:23:50|52272.59
03:23:51|52272.59
03:23:51|52272.59
03:23:52|52277.07
03:23:53|52277.07
03:23:54|52280.27
03:23:56|52280.27
03:23:57|52280.27
03:23:57|52280.27
03:23:58|52280.27
03:23:59|52280.27
03:24:00|52280.27
03:24:01|52280.27
03:24:03|52280.27
03:24:04|52280.27
03:24:05|52280.27
03:24:06|52282.04
03:24:07|52282.6
03:24:08|52294.01
03:24:10|52300.25
03:24:11|52300.26
03:24:13|52300.26
03:24:13|52300.51
03:24:15|52300.51
03:24:15|52300.51
03:24:16|52292.59
03:24:17|52308.
03:24:18|52308.
03:24:20|52308.
03:24:20|52315.99
03:24:21|52314.25
03:24:22|52314.25
03:24:24|52304.01
03:24:24|52304.01
03:24:25|52304.01
03:24:26|52304.01
03:24:27|52304.01
03:24:29|52304.01
03:24:30|52304.01
03:24:31|52304.01
03:24:32|52304.01
03:24:32|52304.01
03:24:34|52304.01
03:24:35|52304.01
03:24:36|52304.01
03:24:36|52304.01
03:24:38|52304.01
03:24:38|52304.01
03:24:40|52304.01
03:24:40|52304.01
03:24:43|52304.01
03:24:44|52304.01
03:24:45|52304.01
03:24:46|52304.01
03:24:48|52309.64
03:24:48|52309.64
03:24:49|52309.64
03:24:51|52309.64
03:24:51|52309.64
03:24:52|52309.64
03:24:53|52309.64
03:24:54|52309.64
03:24:55|52309.64
03:24:56|52309.68
03:24:58|52309.68
03:24:59|52309.68
03:24:59|52294.01
03:25:01|52292.
03:25:02|52292.
03:25:03|52289.64
03:25:04|52299.07
03:25:05|52299.07
03:25:07|52299.07
03:25:08|52299.07
03:25:08|52299.07
03:25:09|52302.71
03:25:11|52302.71
03:25:11|52302.71
03:25:12|52302.71
03:25:14|52302.71
03:25:15|52302.71
03:25:16|52302.71
03:25:17|52302.71
03:25:18|52302.71
03:25:19|52302.71
03:25:20|52302.71
03:25:21|52302.71
03:25:21|52302.71
03:25:23|52302.71
03:25:24|52302.71
03:25:24|52302.71
03:25:26|52302.71
03:25:27|52302.71
03:25:27|52302.71
03:25:29|52302.71
03:25:29|52302.71
03:25:31|52302.71
03:25:32|52302.71
03:25:33|52302.71
03:25:34|52302.71
03:25:35|52302.71
03:25:36|52302.71
03:25:37|52302.71
03:25:38|52302.71
03:25:39|52302.71
03:25:40|52302.71
03:25:41|52302.71
03:25:42|52302.58
03:25:43|52292.01
03:25:44|52293.61
03:25:46|52293.61
03:25:47|52295.99
03:25:47|52295.99
03:25:49|52302.71
03:25:50|52302.71
03:25:51|52304.7
03:25:52|52304.7
03:25:53|52304.7
03:25:54|52324.28
03:25:55|52324.28
03:25:56|52324.28
03:25:57|52324.28
03:25:58|52324.28
03:25:59|52324.28
03:26:00|52324.28
03:26:01|52324.28
03:26:02|52324.53
03:26:03|52308.02
03:26:04|52308.02
03:26:05|52308.01
03:26:06|52306.39
03:26:07|52306.39
03:26:08|52306.39
03:26:09|52306.39
03:26:10|52306.39
03:26:11|52303.69
03:26:12|52303.69
03:26:13|52303.69
03:26:14|52303.69
03:26:15|52303.7
03:26:16|52303.7
03:26:17|52303.7
03:26:18|52303.7
03:26:19|52303.7
03:26:20|52303.7
03:26:21|52303.7
03:26:23|52303.99
03:26:23|52303.99
03:26:24|52303.95
03:26:25|52303.95
03:26:26|52303.95
03:26:27|52303.95
03:26:28|52303.95
03:26:29|52303.95
03:26:30|52303.95
03:26:31|52305.87
03:26:32|52314.61
03:26:33|52314.61
03:26:34|52314.61
03:26:36|52314.61
03:26:36|52321.77
03:26:37|52321.77
03:26:38|52321.77
03:26:39|52321.77
03:26:41|52321.77
03:26:42|52321.77
03:26:43|52321.77
03:26:43|52321.77
03:26:45|52321.77
03:26:45|52321.77
03:26:47|52321.77
03:26:47|52321.76
03:26:49|52323.39
03:26:49|52323.39
03:26:51|52323.39
03:26:52|52323.39
03:26:52|52323.39
03:26:54|52323.39
03:26:55|52323.39
03:26:56|52323.39
03:26:57|52323.39
03:26:58|52326.
03:26:59|52326.
03:27:00|52326.
03:27:01|52326.
03:27:02|52327.12
03:27:03|52327.12
03:27:04|52309.39
03:27:05|52309.38
03:27:06|52309.38
03:27:07|52309.38
03:27:08|52309.38
03:27:09|52309.38
03:27:10|52309.38
03:27:11|52307.23
03:27:12|52308.86
03:27:13|52308.86
03:27:14|52308.86
03:27:15|52308.86
03:27:16|52308.86
03:27:17|52308.86
03:27:18|52308.86
03:27:19|52308.86
03:27:20|52308.86
03:27:21|52308.86
03:27:22|52308.86
03:27:23|52308.86
03:27:24|52308.86
03:27:25|52308.86
03:27:26|52308.86
03:27:27|52308.86
03:27:28|52314.
03:27:29|52315.62
03:27:30|52325.09
03:27:31|52325.09
03:27:32|52325.09
03:27:33|52325.09
03:27:34|52325.09
03:27:35|52325.09
03:27:36|52325.09
03:27:38|52325.08
03:27:38|52325.08
03:27:39|52325.08
03:27:40|52325.08
03:27:42|52330.37
03:27:43|52330.37
03:27:44|52330.37
03:27:46|52330.37
03:27:47|52322.85
03:27:48|52322.85
03:27:49|52322.85
03:27:51|52316.07
03:27:51|52316.07
03:27:52|52316.07
03:27:53|52319.14
03:27:54|52319.14
03:27:56|52319.14
03:27:57|52319.14
03:27:57|52319.14
03:27:59|52319.14
03:27:59|52319.14
03:28:00|52319.14
03:28:02|52319.14
03:28:02|52319.14
03:28:04|52319.14
03:28:04|52319.7
03:28:05|52319.7
03:28:06|52319.7
03:28:08|52319.7
03:28:08|52319.7
03:28:10|52319.7
03:28:11|52319.7
03:28:12|52319.7
03:28:13|52323.6
03:28:14|52323.6
03:28:15|52323.6
03:28:16|52327.15
03:28:17|52327.15
03:28:18|52327.15
03:28:19|52327.15
03:28:20|52327.15
03:28:21|52327.14
03:28:22|52327.14
03:28:24|52327.14
03:28:24|52327.14
03:28:25|52329.73
03:28:26|52329.73
03:28:27|52329.73
03:28:29|52329.73
03:28:30|52329.73
03:28:30|52329.73
03:28:32|52329.73
03:28:32|52329.73
03:28:34|52329.73
03:28:35|52329.73
03:28:36|52329.73
03:28:37|52329.73
03:28:38|52329.73
03:28:39|52329.73
03:28:40|52332.87
03:28:41|52332.87
03:28:42|52327.14
03:28:43|52327.14
03:28:45|52327.14
03:28:46|52322.49
03:28:46|52322.49
03:28:48|52322.49
03:28:49|52322.49
03:28:50|52322.49
03:28:52|52322.49
03:28:52|52320.88
03:28:54|52320.88
03:28:55|52320.87
03:28:56|52320.87
03:28:56|52320.87
03:28:58|52320.87
03:28:58|52320.87
03:28:59|52320.87
03:29:00|52320.87
03:29:02|52320.87
03:29:03|52320.87
03:29:04|52320.87
03:29:05|52320.87
03:29:07|52320.87
03:29:08|52322.5
03:29:09|52325.33
03:29:09|52325.33
03:29:11|52325.33
03:29:12|52325.33
03:29:13|52325.33
03:29:13|52323.92
03:29:14|52323.92
03:29:15|52323.92
03:29:17|52325.33
03:29:18|52325.33
03:29:18|52325.33
03:29:19|52325.33
03:29:20|52325.33
03:29:21|52325.33
03:29:22|52325.33
03:29:23|52325.33
03:29:25|52325.33
03:29:26|52325.33
03:29:27|52325.33
03:29:27|52325.33
03:29:28|52325.33
03:29:30|52325.33
03:29:30|52325.33
03:29:32|52325.33
03:29:32|52325.33
03:29:34|52325.33
03:29:34|52325.33
03:29:35|52325.33
03:29:36|52325.33
03:29:38|52325.33
03:29:38|52325.33
03:29:39|52325.33
03:29:41|52324.19
03:29:41|52324.19
03:29:42|52324.19
03:29:43|52324.19
03:29:45|52324.19
03:29:46|52324.19
03:29:47|52324.19
03:29:48|52324.19
03:29:49|52324.19
03:29:50|52324.19
03:29:51|52324.19
03:29:52|52324.19
03:29:53|52324.19
03:29:54|52324.19
03:29:55|52324.19
03:29:56|52324.19
03:29:57|52324.19
03:29:58|52324.19
03:30:00|52321.26
03:30:01|52321.26
03:30:01|52321.26
03:30:03|52321.26
03:30:04|52321.26
03:30:04|52321.26
03:30:05|52321.26
03:30:07|52321.26
03:30:08|52321.26
03:30:09|52321.26
03:30:10|52322.95
03:30:11|52322.62
03:30:11|52322.62
03:30:13|52322.62
03:30:13|52322.62
03:30:15|52322.62
03:30:15|52322.62
03:30:16|52322.62
03:30:17|52322.62
03:30:19|52307.99
03:30:19|52307.99
03:30:21|52307.99
03:30:22|52307.99
03:30:23|52307.99
03:30:24|52307.99
03:30:25|52307.99
03:30:26|52301.2
03:30:27|52302.82
03:30:28|52302.82
03:30:29|52302.82
03:30:30|52302.82
03:30:31|52302.82
03:30:32|52311.11
03:30:33|52311.11
03:30:34|52311.11
03:30:35|52311.11
03:30:36|52311.11
03:30:37|52314.36
03:30:38|52314.36
03:30:39|52314.36
03:30:40|52314.36
03:30:41|52314.36
03:30:42|52314.36
03:30:43|52314.36
03:30:44|52314.36
03:30:45|52314.36
03:30:46|52313.55
03:30:47|52315.58
03:30:48|52321.74
03:30:49|52321.74
03:30:50|52321.74
03:30:51|52321.74
03:30:52|52321.74
03:30:53|52321.74
03:30:54|52321.74
03:30:55|52321.74
03:30:56|52323.97
03:30:57|52323.97
03:30:58|52323.97
03:31:00|52323.97
03:31:02|52323.97
03:31:03|52323.97
03:31:03|52323.97
03:31:05|52323.97
03:31:05|52323.97
03:31:06|52321.99
03:31:08|52321.99
03:31:08|52321.99
03:31:09|52308.01
03:31:11|52308.01
03:31:11|52308.01
03:31:12|52308.01
03:31:13|52308.01
03:31:15|52308.01
03:31:16|52308.01
03:31:16|52308.01
03:31:17|52308.01
03:31:18|52308.01
03:31:20|52308.01
03:31:20|52308.01
03:31:21|52308.01
03:31:23|52308.01
03:31:23|52308.01
03:31:24|52299.99
03:31:25|52299.99
03:31:27|52299.99
03:31:28|52299.99
03:31:29|52299.99
03:31:30|52299.99
03:31:31|52299.99
03:31:32|52299.99
03:31:33|52296.66
03:31:34|52296.66
03:31:35|52288.2
03:31:36|52278.53
03:31:37|52278.53
03:31:38|52278.53
03:31:39|52278.53
03:31:40|52278.53
03:31:41|52278.53
03:31:42|52278.53
03:31:43|52278.53
03:31:44|52278.54
03:31:45|52278.54
03:31:46|52278.54
03:31:48|52282.52
03:31:49|52282.52
03:31:51|52282.52
03:31:52|52282.52
03:31:53|52282.52
03:31:53|52282.52
03:31:54|52282.52
03:31:55|52285.97
03:31:57|52285.97
03:31:57|52285.97
03:32:00|52285.99
03:32:00|52292.65
03:32:01|52292.65
03:32:03|52292.9
03:32:04|52292.9
03:32:04|52285.75
03:32:06|52285.75
03:32:06|52285.75
03:32:07|52285.75
03:32:09|52285.75
03:32:10|52285.75
03:32:11|52285.75
03:32:11|52275.82
03:32:12|52275.82
03:32:14|52275.82
03:32:15|52275.82
03:32:16|52275.82
03:32:17|52275.82
03:32:17|52275.82
03:32:19|52275.82
03:32:20|52275.82
03:32:20|52275.82
03:32:22|52275.82
03:32:23|52275.82
03:32:24|52278.26
03:32:26|52278.26
03:32:27|52278.26
03:32:28|52278.26
03:32:28|52278.26
03:32:30|52278.26
03:32:30|52278.26
03:32:31|52278.26
03:32:32|52278.26
03:32:33|52278.26
03:32:34|52278.26
03:32:35|52278.26
03:32:37|52278.26
03:32:38|52278.26
03:32:38|52278.26
03:32:40|52278.26
03:32:41|52278.26
03:32:41|52278.26
03:32:43|52278.26
03:32:44|52278.26
03:32:45|52278.26
03:32:46|52278.26
03:32:47|52256.03
03:32:49|52256.03
03:32:51|52270.
03:32:52|52270.
03:32:53|52269.99
03:32:54|52269.99
03:32:55|52269.99
03:32:56|52269.99
03:32:57|52269.99
03:32:58|52269.99
03:32:59|52269.99
03:33:00|52269.99
03:33:01|52260.64
03:33:02|52260.64
03:33:03|52258.5
03:33:04|52256.88
03:33:05|52256.88
03:33:06|52256.88
03:33:07|52256.88
03:33:08|52256.88
03:33:10|52254.66
03:33:10|52254.66
03:33:11|52254.66
03:33:12|52254.66
03:33:13|52254.66
03:33:14|52254.66
03:33:15|52254.66
03:33:16|52254.66
03:33:17|52254.67
03:33:18|52254.67
03:33:19|52254.67
03:33:21|52254.67
03:33:21|52254.67
03:33:22|52254.67
03:33:24|52254.67
03:33:24|52254.67
03:33:25|52254.67
03:33:27|52254.67
03:33:28|52254.67
03:33:29|52254.67
03:33:30|52254.67
03:33:31|52254.67
03:33:31|52254.67
03:33:32|52256.29
03:33:34|52256.29
03:33:35|52256.29
03:33:35|52265.93
03:33:36|52265.93
03:33:38|52265.93
03:33:39|52265.93
03:33:40|52265.93
03:33:41|52265.93
03:33:41|52265.93
03:33:42|52267.55
03:33:44|52271.58
03:33:45|52279.74
03:33:46|52279.74
03:33:48|52279.74
03:33:49|52290.
03:33:50|52290.
03:33:51|52290.
03:33:52|52290.
03:33:53|52290.
03:33:54|52290.
03:33:55|52290.
03:33:56|52290.
03:33:57|52290.
03:33:58|52290.
03:33:59|52290.
03:34:00|52290.
03:34:01|52290.
03:34:02|52290.
03:34:04|52290.
03:34:04|52290.
03:34:06|52290.
03:34:07|52290.
03:34:08|52278.09
03:34:09|52278.09
03:34:10|52278.09
03:34:10|52278.09
03:34:12|52278.09
03:34:13|52274.99
03:34:14|52265.73
03:34:15|52271.99
03:34:15|52271.99
03:34:16|52276.
03:34:18|52276.
03:34:19|52276.
03:34:20|52276.
03:34:21|52276.
03:34:22|52276.
03:34:23|52276.
03:34:24|52276.
03:34:25|52276.
03:34:26|52276.
03:34:27|52276.
03:34:28|52276.
03:34:29|52276.
03:34:30|52276.
03:34:31|52276.
03:34:32|52276.
03:34:33|52276.
03:34:34|52281.48
03:34:35|52281.48
03:34:37|52281.48
03:34:37|52281.48
03:34:38|52281.48
03:34:39|52281.48
03:34:41|52281.48
03:34:42|52281.48
03:34:43|52280.96
03:34:44|52281.74
03:34:44|52281.74
03:34:46|52281.74
03:34:48|52281.75
03:34:48|52281.75
03:34:50|52281.75
03:34:51|52281.75
03:34:51|52281.75
03:34:52|52281.75
03:34:54|52281.75
03:34:54|52286.
03:34:56|52286.
03:34:57|52286.
03:34:57|52286.
03:34:59|52286.
03:34:59|52286.
03:35:00|52286.
03:35:02|52286.
03:35:03|52286.
03:35:04|52286.
03:35:05|52286.
03:35:06|52286.
03:35:07|52291.72
03:35:08|52301.99
03:35:09|52301.99
03:35:10|52301.99
03:35:11|52301.99
03:35:12|52301.99
03:35:13|52301.99
03:35:14|52305.99
03:35:15|52291.54
03:35:16|52291.54
03:35:17|52291.54
03:35:18|52291.54
03:35:19|52291.54
03:35:20|52290.
03:35:21|52290.
03:35:22|52290.
03:35:23|52290.
03:35:24|52290.
03:35:25|52290.
03:35:26|52290.
03:35:27|52290.
03:35:28|52290.
03:35:29|52290.
03:35:30|52290.
03:35:31|52290.
03:35:32|52290.
03:35:33|52290.
03:35:34|52290.
03:35:35|52290.
03:35:36|52290.01
03:35:37|52290.01
03:35:38|52291.99
03:35:39|52291.99
03:35:40|52291.99
03:35:41|52301.99
03:35:42|52301.99
03:35:43|52301.99
03:35:44|52301.99
03:35:46|52301.99
03:35:47|52301.99
03:35:47|52301.99
03:35:48|52301.99
03:35:50|52301.99
03:35:52|52301.99
03:35:52|52301.99
03:35:54|52301.99
03:35:55|52301.99
03:35:56|52301.53
03:35:56|52301.53
03:35:57|52301.53
03:35:59|52301.53
03:35:59|52301.53
03:36:01|52301.53
03:36:01|52306.
03:36:03|52306.
03:36:04|52306.
03:36:05|52306.
03:36:06|52306.
03:36:07|52306.
03:36:08|52306.
03:36:09|52306.
03:36:11|52306.
03:36:12|52306.
03:36:13|52306.
03:36:14|52306.
03:36:15|52306.
03:36:16|52306.
03:36:17|52306.
03:36:18|52306.
03:36:19|52306.
03:36:20|52306.
03:36:21|52306.
03:36:22|52306.
03:36:23|52306.
03:36:24|52306.
03:36:25|52306.
03:36:26|52306.
03:36:27|52306.
03:36:28|52306.
03:36:29|52306.
03:36:30|52306.
03:36:31|52306.
03:36:32|52306.
03:36:33|52306.
03:36:34|52306.
03:36:35|52306.
03:36:36|52306.
03:36:37|52306.
03:36:38|52306.
03:36:39|52306.
03:36:40|52306.
03:36:41|52306.
03:36:42|52306.
03:36:43|52306.01
03:36:44|52306.01
03:36:45|52306.01
03:36:46|52306.01
03:36:48|52306.
03:36:49|52306.
03:36:50|52306.
03:36:51|52306.01
03:36:52|52306.01
03:36:53|52306.01
03:36:54|52306.01
03:36:56|52306.01
03:36:56|52306.01
03:36:58|52306.01
03:36:58|52306.01
03:37:00|52306.01
03:37:01|52306.01
03:37:02|52306.01
03:37:02|52306.01
03:37:03|52306.01
03:37:04|52306.01
03:37:05|52306.01
03:37:06|52306.01
03:37:08|52306.01
03:37:09|52306.
03:37:09|52306.
03:37:11|52306.
03:37:11|52306.01
03:37:13|52314.82
03:37:14|52324.96
03:37:15|52324.96
03:37:16|52324.96
03:37:16|52324.01
03:37:18|52324.01
03:37:19|52324.01
03:37:19|52324.01
03:37:21|52324.01
03:37:21|52324.01
03:37:23|52340.
03:37:24|52349.98
03:37:25|52365.87
03:37:25|52365.87
03:37:27|52362.98
03:37:28|52362.98
03:37:29|52362.98
03:37:30|52362.98
03:37:31|52353.53
03:37:32|52353.53
03:37:33|52347.16
03:37:34|52347.76
03:37:35|52348.79
03:37:36|52348.79
03:37:37|52348.79
03:37:38|52348.79
03:37:39|52348.79
03:37:40|52348.79
03:37:41|52348.78
03:37:42|52348.78
03:37:43|52350.94
03:37:44|52350.94
03:37:45|52350.94
03:37:46|52350.94
03:37:47|52350.94
03:37:48|52350.94
03:37:49|52356.
03:37:51|52359.99
03:37:52|52359.99
03:37:53|52359.99
03:37:54|52359.99
03:37:55|52359.99
03:37:56|52359.
03:37:57|52359.
03:37:58|52359.
03:37:59|52359.
03:38:00|52359.73
03:38:01|52359.73
03:38:02|52353.64
03:38:03|52347.75
03:38:04|52347.75
03:38:05|52347.75
03:38:06|52364.
03:38:07|52364.
03:38:08|52377.23
03:38:09|52377.23
03:38:10|52377.23
03:38:11|52377.23
03:38:12|52370.04
03:38:13|52370.04
03:38:15|52370.05
03:38:15|52370.05
03:38:16|52370.04
03:38:18|52370.04
03:38:18|52367.74
03:38:19|52367.74
03:38:20|52367.74
03:38:22|52367.74
03:38:23|52367.74
03:38:24|52367.74
03:38:25|52367.74
03:38:25|52367.74
03:38:27|52378.
03:38:28|52383.49
03:38:29|52383.49
03:38:30|52382.24
03:38:30|52376.
03:38:31|52376.
03:38:33|52376.
03:38:34|52376.
03:38:35|52376.
03:38:36|52376.
03:38:36|52376.
03:38:37|52377.76
03:38:38|52377.76
03:38:40|52377.76
03:38:41|52377.76
03:38:42|52377.76
03:38:42|52377.76
03:38:43|52377.76
03:38:45|52377.76
03:38:45|52377.76
03:38:47|52377.76
03:38:48|52377.76
03:38:49|52377.76
03:38:50|52377.76
03:38:51|52377.76
03:38:52|52377.76
03:38:53|52377.76
03:38:54|52377.76
03:38:55|52377.76
03:38:56|52377.76
03:38:57|52377.76
03:38:59|52377.76
03:39:00|52377.76
03:39:00|52377.76
03:39:01|52377.49
03:39:03|52377.49
03:39:03|52373.73
03:39:04|52373.73
03:39:06|52373.73
03:39:07|52373.73
03:39:08|52373.73
03:39:09|52373.73
03:39:09|52373.73
03:39:11|52373.73
03:39:12|52373.73
03:39:14|52375.31
03:39:14|52375.31
03:39:16|52375.31
03:39:16|52375.31
03:39:17|52375.31
03:39:18|52375.31
03:39:19|52375.31
03:39:20|52375.31
03:39:21|52375.31
03:39:23|52375.31
03:39:24|52380.37
03:39:25|52380.37
03:39:25|52380.37
03:39:26|52380.37
03:39:27|52380.37
03:39:28|52380.37
03:39:29|52380.37
03:39:31|52380.38
03:39:31|52380.38
03:39:32|52380.38
03:39:34|52380.38
03:39:35|52380.38
03:39:36|52380.38
03:39:37|52380.38
03:39:38|52380.38
03:39:39|52380.38
03:39:41|52380.38
03:39:41|52380.38
03:39:43|52380.38
03:39:43|52380.38
03:39:45|52380.38
03:39:46|52380.38
03:39:47|52380.38
03:39:48|52380.38
03:39:49|52381.74
03:39:50|52381.74
03:39:51|52388.15
03:39:52|52388.15
03:39:53|52388.15
03:39:54|52392.
03:39:55|52394.63
03:39:56|52394.63
03:39:57|52394.63
03:39:58|52394.63
03:39:59|52394.63
03:40:00|52394.63
03:40:01|52394.63
03:40:02|52394.63
03:40:03|52393.51
03:40:04|52388.85
03:40:05|52388.85
03:40:07|52388.85
03:40:07|52388.85
03:40:09|52388.85
03:40:10|52388.85
03:40:11|52388.85
03:40:12|52388.85
03:40:13|52388.85
03:40:14|52388.85
03:40:15|52388.85
03:40:16|52387.35
03:40:17|52387.35
03:40:18|52387.35
03:40:19|52387.35
03:40:20|52387.35
03:40:21|52387.35
03:40:23|52387.35
03:40:23|52387.35
03:40:24|52387.35
03:40:25|52387.35
03:40:27|52387.35
03:40:27|52387.35
03:40:29|52387.35
03:40:29|52387.35
03:40:30|52387.35
03:40:31|52387.35
03:40:33|52387.35
03:40:33|52387.35
03:40:34|52387.35
03:40:35|52387.35
03:40:36|52387.35
03:40:38|52387.35
03:40:39|52387.35
03:40:40|52387.35
03:40:41|52387.35
03:40:42|52387.35
03:40:43|52387.35
03:40:44|52387.35
03:40:46|52387.35
03:40:47|52387.35
03:40:47|52387.35
03:40:49|52387.35
03:40:50|52387.35
03:40:51|52387.35
03:40:52|52387.35
03:40:53|52387.35
03:40:54|52387.35
03:40:55|52387.35
03:40:56|52387.35
03:40:57|52387.35
03:40:58|52387.35
03:40:59|52387.36
03:41:00|52387.36
03:41:01|52387.36
03:41:02|52387.36
03:41:03|52387.36
03:41:04|52387.36
03:41:06|52387.36
03:41:06|52387.36
03:41:08|52387.36
03:41:09|52387.36
03:41:09|52387.36
03:41:11|52387.36
03:41:12|52366.3
03:41:12|52366.3
03:41:13|52356.55
03:41:14|52356.55
03:41:15|52356.55
03:41:17|52356.55
03:41:17|52356.55
03:41:18|52356.55
03:41:20|52356.55
03:41:20|52356.55
03:41:21|52356.55
03:41:23|52356.55
03:41:23|52356.55
03:41:24|52356.55
03:41:26|52356.55
03:41:27|52352.33
03:41:28|52352.33
03:41:28|52347.03
03:41:29|52350.97
03:41:30|52354.
03:41:32|52354.
03:41:32|52354.
03:41:33|52354.
03:41:35|52354.
03:41:36|52354.
03:41:36|52354.
03:41:37|52354.
03:41:39|52354.
03:41:40|52354.
03:41:41|52354.
03:41:42|52354.
03:41:43|52354.
03:41:43|52354.
03:41:45|52354.
03:41:47|52376.99
03:41:48|52376.99
03:41:49|52376.99
03:41:49|52376.99
03:41:51|52376.99
03:41:52|52391.33
03:41:53|52391.33
03:41:54|52391.33
03:41:54|52391.33
03:41:56|52391.33
03:41:57|52391.33
03:41:58|52391.33
03:41:59|52390.01
03:42:00|52390.01
03:42:01|52400.
03:42:03|52400.
03:42:04|52400.
03:42:05|52400.
03:42:06|52400.
03:42:07|52400.
03:42:08|52400.
03:42:09|52400.
03:42:10|52400.
03:42:11|52408.
03:42:12|52408.
03:42:13|52408.
03:42:15|52408.
03:42:15|52408.
03:42:17|52408.
03:42:17|52408.
03:42:19|52408.
03:42:19|52408.
03:42:21|52408.
03:42:21|52408.
03:42:22|52408.
03:42:24|52408.
03:42:24|52408.
03:42:26|52408.
03:42:27|52408.
03:42:27|52408.
03:42:29|52408.
03:42:30|52408.
03:42:31|52408.
03:42:32|52408.
03:42:33|52408.
03:42:34|52408.
03:42:35|52407.3
03:42:36|52407.3
03:42:37|52407.29
03:42:38|52407.29
03:42:39|52407.29
03:42:40|52407.29
03:42:41|52405.09
03:42:42|52399.79
03:42:43|52399.79
03:42:45|52401.29
03:42:45|52401.29
03:42:47|52403.99
03:42:49|52403.99
03:42:50|52403.99
03:42:51|52403.99
03:42:52|52403.74
03:42:53|52403.74
03:42:53|52413.26
03:42:55|52419.09
03:42:55|52419.09
03:42:57|52419.09
03:42:57|52419.09
03:42:58|52419.09
03:43:00|52419.09
03:43:01|52419.07
03:43:02|52419.07
03:43:04|52418.82
03:43:04|52418.82
03:43:05|52418.82
03:43:07|52418.82
03:43:08|52418.82
03:43:08|52418.82
03:43:09|52418.82
03:43:10|52418.82
03:43:11|52425.25
03:43:13|52425.25
03:43:13|52425.25
03:43:15|52425.25
03:43:16|52425.25
03:43:17|52425.25
03:43:17|52425.26
03:43:19|52433.48
03:43:20|52433.48
03:43:21|52437.99
03:43:21|52437.99
03:43:23|52437.99
03:43:24|52437.99
03:43:24|52437.99
03:43:25|52437.99
03:43:27|52437.99
03:43:28|52437.99
03:43:29|52437.93
03:43:29|52437.93
03:43:31|52437.93
03:43:32|52437.93
03:43:32|52437.93
03:43:34|52436.83
03:43:35|52436.83
03:43:36|52436.83
03:43:37|52436.83
03:43:38|52436.83
03:43:39|52436.83
03:43:40|52427.34
03:43:41|52427.34
03:43:42|52427.34
03:43:43|52425.18
03:43:44|52425.18
03:43:45|52425.18
03:43:46|52416.01
03:43:47|52416.01
03:43:49|52410.22
03:43:50|52406.02
03:43:51|52406.02
03:43:53|52406.02
03:43:54|52393.07
03:43:56|52388.4
03:43:57|52381.65
03:43:57|52376.59
03:43:58|52376.59
03:44:00|52376.59
03:44:01|52376.59
03:44:02|52376.59
03:44:03|52376.59
03:44:04|52376.59
03:44:04|52367.14
03:44:05|52367.14
03:44:06|52367.14
03:44:08|52367.14
03:44:09|52367.14
03:44:09|52367.14
03:44:10|52367.14
03:44:11|52367.14
03:44:12|52374.25
03:44:13|52374.25
03:44:15|52374.25
03:44:15|52374.25
03:44:17|52374.25
03:44:18|52372.
03:44:18|52372.
03:44:20|52372.
03:44:21|52372.
03:44:21|52361.78
03:44:22|52361.78
03:44:23|52352.2
03:44:25|52352.2
03:44:26|52352.2
03:44:27|52352.2
03:44:28|52356.
03:44:29|52356.
03:44:30|52356.
03:44:31|52358.88
03:44:32|52358.88
03:44:33|52358.88
03:44:34|52364.82
03:44:35|52364.82
03:44:36|52373.99
03:44:37|52373.72
03:44:38|52373.72
03:44:39|52373.72
03:44:40|52373.72
03:44:41|52373.72
03:44:42|52373.72
03:44:43|52373.72
03:44:44|52373.72
03:44:45|52373.72
03:44:46|52373.72
03:44:47|52378.25
03:44:48|52378.25
03:44:49|52378.25
03:44:50|52378.25
03:44:51|52378.25
03:44:52|52378.25
03:44:53|52378.25
03:44:55|52378.25
03:44:55|52378.25
03:44:57|52371.75
03:44:57|52371.75
03:44:59|52371.75
03:45:00|52371.75
03:45:01|52371.75
03:45:01|52371.75
03:45:03|52370.26
03:45:03|52370.26
03:45:05|52357.34
03:45:05|52357.34
03:45:07|52352.32
03:45:08|52352.32
03:45:09|52353.76
03:45:10|52353.75
03:45:10|52353.76
03:45:12|52372.8
03:45:13|52372.8
03:45:14|52368.26
03:45:15|52360.27
03:45:16|52360.27
03:45:17|52360.26
03:45:18|52350.32
03:45:20|52350.32
03:45:21|52350.32
03:45:21|52350.32
03:45:23|52351.75
03:45:24|52351.75
03:45:25|52345.86
03:45:26|52345.86
03:45:27|52345.86
03:45:28|52345.86
03:45:29|52345.86
03:45:30|52345.85
03:45:31|52345.85
03:45:32|52345.85
03:45:33|52345.85
03:45:34|52345.85
03:45:35|52345.85
03:45:36|52345.85
03:45:37|52327.89
03:45:38|52327.89
03:45:39|52327.89
03:45:40|52322.99
03:45:41|52322.99
03:45:42|52325.99
03:45:43|52326.
03:45:44|52326.
03:45:45|52326.
03:45:46|52330.
03:45:47|52330.
03:45:48|52330.
03:45:49|52330.
03:45:50|52330.
03:45:51|52330.33
03:45:52|52330.33
03:45:53|52329.99
03:45:54|52329.99
03:45:55|52329.99
03:45:56|52329.99
03:45:57|52329.99
03:45:58|52329.99
03:45:59|52329.99
03:46:00|52329.99
03:46:01|52329.99
03:46:02|52329.99
03:46:03|52329.99
03:46:04|52320.01
03:46:06|52320.01
03:46:07|52320.01
03:46:08|52320.01
03:46:09|52320.01
03:46:10|52320.09
03:46:11|52320.09
03:46:12|52320.09
03:46:13|52320.09
03:46:14|52321.61
03:46:15|52330.37
03:46:16|52332.
03:46:17|52332.
03:46:18|52332.
03:46:19|52332.
03:46:20|52332.
03:46:21|52331.18
03:46:23|52331.18
03:46:23|52331.18
03:46:24|52331.18
03:46:25|52328.57
03:46:26|52328.57
03:46:27|52328.57
03:46:29|52328.57
03:46:30|52328.57
03:46:30|52328.57
03:46:31|52328.57
03:46:32|52324.81
03:46:34|52324.81
03:46:35|52324.81
03:46:36|52324.81
03:46:36|52324.81
03:46:37|52325.17
03:46:38|52325.17
03:46:39|52330.37
03:46:40|52330.37
03:46:42|52340.73
03:46:42|52356.
03:46:43|52356.
03:46:45|52356.
03:46:46|52356.
03:46:46|52356.
03:46:47|52356.
03:46:48|52356.
03:46:49|52356.
03:46:50|52356.
03:46:52|52356.
03:46:54|52356.
03:46:55|52356.
03:46:56|52356.
03:46:57|52359.67
03:46:58|52359.67
03:46:59|52359.67
03:47:00|52359.67
03:47:01|52359.67
03:47:02|52347.97
03:47:04|52347.97
03:47:05|52347.97
03:47:05|52347.97
03:47:07|52347.97
03:47:07|52347.97
03:47:08|52345.42
03:47:09|52356.27
03:47:11|52356.27
03:47:11|52356.27
03:47:13|52356.27
03:47:13|52356.27
03:47:14|52356.27
03:47:15|52356.27
03:47:17|52356.27
03:47:18|52356.27
03:47:19|52356.27
03:47:20|52356.27
03:47:21|52356.27
03:47:22|52356.27
03:47:23|52356.27
03:47:24|52356.27
03:47:25|52377.24
03:47:26|52377.24
03:47:27|52377.24
03:47:28|52377.24
03:47:29|52377.24
03:47:31|52377.24
03:47:32|52377.24
03:47:32|52377.24
03:47:34|52377.24
03:47:35|52377.24
03:47:36|52377.24
03:47:37|52377.24
03:47:37|52377.24
03:47:38|52377.24
03:47:40|52377.24
03:47:41|52377.24
03:47:41|52371.19
03:47:43|52371.19
03:47:44|52371.19
03:47:45|52371.19
03:47:46|52371.19
03:47:47|52368.01
03:47:48|52368.01
03:47:49|52368.01
03:47:50|52368.01
03:47:51|52368.01
03:47:53|52368.01
03:47:54|52370.
03:47:55|52370.
03:47:57|52370.
03:47:57|52370.
03:47:58|52370.
03:47:59|52370.
03:48:00|52370.
03:48:02|52370.
03:48:02|52376.
03:48:03|52376.
03:48:04|52384.09
03:48:05|52384.09
03:48:07|52384.09
03:48:08|52385.07
03:48:09|52385.07
03:48:10|52385.07
03:48:11|52384.01
03:48:12|52384.01
03:48:13|52384.01
03:48:14|52384.01
03:48:15|52384.01
03:48:16|52384.01
03:48:17|52384.01
03:48:18|52384.01
03:48:19|52388.
03:48:21|52388.46
03:48:22|52388.46
03:48:22|52388.46
03:48:23|52388.46
03:48:25|52388.46
03:48:25|52388.46
03:48:26|52388.46
03:48:28|52388.46
03:48:28|52388.46
03:48:29|52388.46
03:48:30|52388.46
03:48:32|52388.46
03:48:32|52388.46
03:48:33|52388.46
03:48:34|52388.46
03:48:36|52388.46
03:48:36|52388.46
03:48:37|52388.46
03:48:38|52388.46
03:48:40|52388.46
03:48:40|52388.46
03:48:41|52388.25
03:48:42|52388.25
03:48:43|52388.25
03:48:45|52388.25
03:48:46|52388.25
03:48:46|52388.25
03:48:47|52388.46
03:48:49|52388.46
03:48:49|52391.16
03:48:51|52391.16
03:48:51|52391.16
03:48:54|52391.16
03:48:55|52391.16
03:48:56|52391.16
03:48:57|52395.99
03:48:58|52395.99
03:48:59|52404.21
03:49:01|52411.62
03:49:02|52411.62
03:49:03|52411.62
03:49:04|52411.62
03:49:05|52411.62
03:49:06|52411.62
03:49:07|52416.86
03:49:08|52416.86
03:49:09|52416.85
03:49:10|52416.85
03:49:11|52416.85
03:49:12|52416.85
03:49:13|52417.74
03:49:14|52417.74
03:49:15|52417.74
03:49:16|52417.74
03:49:17|52417.74
03:49:18|52417.74
03:49:19|52417.74
03:49:20|52423.38
03:49:21|52423.38
03:49:22|52423.38
03:49:24|52423.38
03:49:24|52423.38
03:49:25|52423.38
03:49:27|52423.38
03:49:27|52423.38
03:49:29|52423.38
03:49:29|52423.38
03:49:30|52428.25
03:49:31|52428.25
03:49:32|52428.25
03:49:34|52408.48
03:49:34|52408.48
03:49:35|52408.48
03:49:37|52408.48
03:49:37|52408.48
03:49:39|52408.48
03:49:40|52403.75
03:49:41|52406.25
03:49:42|52406.25
03:49:43|52406.25
03:49:44|52406.25
03:49:45|52406.25
03:49:46|52406.25
03:49:47|52406.25
03:49:48|52406.25
03:49:49|52406.25
03:49:50|52406.25
03:49:51|52406.25
03:49:52|52406.25
03:49:53|52406.25
03:49:55|52406.25
03:49:56|52406.25
03:49:57|52391.42
03:49:58|52391.42
03:49:59|52391.42
03:50:00|52384.
03:50:01|52384.
03:50:02|52376.4
03:50:03|52374.25
03:50:04|52374.25
03:50:05|52374.25
03:50:06|52374.25
03:50:07|52374.25
03:50:08|52374.25
03:50:09|52374.25
03:50:10|52374.25
03:50:12|52374.25
03:50:12|52374.25
03:50:13|52370.12
03:50:14|52370.12
03:50:15|52367.44
03:50:16|52367.44
03:50:17|52367.44
03:50:18|52367.44
03:50:19|52359.53
03:50:20|52354.42
03:50:22|52354.42
03:50:23|52354.42
03:50:24|52354.42
03:50:25|52356.96
03:50:26|52356.96
03:50:26|52362.02
03:50:28|52368.39
03:50:29|52368.39
03:50:30|52368.39
03:50:31|52368.39
03:50:32|52368.39
03:50:33|52368.39
03:50:34|52371.06
03:50:35|52371.06
03:50:36|52371.06
03:50:37|52371.06
03:50:37|52386.67
03:50:39|52386.25
03:50:40|52386.25
03:50:41|52382.9
03:50:42|52382.9
03:50:43|52382.9
03:50:44|52382.9
03:50:45|52382.9
03:50:46|52386.41
03:50:47|52386.41
03:50:48|52386.41
03:50:49|52386.41
03:50:51|52386.41
03:50:51|52386.41
03:50:52|52386.
03:50:53|52386.
03:50:55|52386.
03:50:57|52385.99
03:50:57|52385.99
03:50:58|52382.9
03:51:00|52382.9
03:51:00|52382.9
03:51:02|52382.9
03:51:04|52382.9
03:51:04|52382.9
03:51:05|52382.89
03:51:07|52382.89
03:51:08|52379.63
03:51:09|52379.12
03:51:09|52379.12
03:51:11|52379.12
03:51:12|52379.12
03:51:13|52379.12
03:51:14|52370.08
03:51:15|52360.36
03:51:16|52360.36
03:51:18|52352.26
03:51:19|52355.99
03:51:19|52356.41
03:51:20|52356.4
03:51:21|52356.4
03:51:22|52356.4
03:51:24|52356.41
03:51:25|52356.41
03:51:25|52356.41
03:51:26|52361.59
03:51:27|52364.61
03:51:28|52364.61
03:51:30|52364.61
03:51:30|52364.61
03:51:32|52377.47
03:51:33|52377.47
03:51:34|52377.47
03:51:34|52390.25
03:51:35|52390.25
03:51:36|52390.25
03:51:38|52390.25
03:51:39|52390.25
03:51:40|52390.25
03:51:41|52390.25
03:51:42|52390.25
03:51:42|52387.15
03:51:44|52387.15
03:51:44|52385.01
03:51:45|52385.01
03:51:46|52385.01
03:51:47|52385.01
03:51:48|52385.01
03:51:49|52385.01
03:51:51|52385.01
03:51:51|52385.01
03:51:52|52385.01
03:51:54|52385.01
03:51:55|52385.01
03:51:57|52385.
03:51:58|52385.
03:51:59|52385.
03:52:00|52385.
03:52:01|52385.
03:52:02|52385.07
03:52:03|52385.07
03:52:04|52385.07
03:52:05|52385.07
03:52:06|52385.07
03:52:07|52382.
03:52:09|52382.
03:52:10|52382.
03:52:11|52382.
03:52:12|52382.
03:52:12|52382.
03:52:14|52382.
03:52:15|52381.75
03:52:16|52381.75
03:52:17|52386.25
03:52:18|52386.25
03:52:19|52386.25
03:52:20|52386.25
03:52:21|52386.25
03:52:22|52386.25
03:52:23|52386.25
03:52:24|52386.25
03:52:25|52386.25
03:52:26|52386.25
03:52:27|52386.25
03:52:28|52386.25
03:52:29|52386.25
03:52:30|52386.25
03:52:31|52386.25
03:52:32|52386.25
03:52:33|52386.25
03:52:34|52386.25
03:52:35|52380.61
03:52:36|52380.61
03:52:37|52380.61
03:52:38|52380.61
03:52:39|52380.61
03:52:40|52380.61
03:52:41|52380.61
03:52:42|52360.02
03:52:43|52360.02
03:52:44|52360.64
03:52:45|52360.64
03:52:46|52360.64
03:52:47|52360.64
03:52:49|52360.64
03:52:49|52360.64
03:52:51|52360.64
03:52:52|52360.64
03:52:53|52360.64
03:52:53|52360.64
03:52:54|52360.64
03:52:55|52360.64
03:52:57|52360.64
03:52:58|52360.64
03:52:58|52360.64
03:52:59|52360.64
03:53:00|52360.64
03:53:02|52361.99
03:53:03|52361.99
03:53:05|52361.99
03:53:06|52361.99
03:53:07|52361.99
03:53:08|52361.99
03:53:08|52355.76
03:53:10|52355.76
03:53:11|52362.
03:53:11|52361.81
03:53:12|52361.81
03:53:14|52361.81
03:53:14|52361.81
03:53:15|52361.81
03:53:17|52361.81
03:53:17|52356.27
03:53:18|52356.27
03:53:19|52356.27
03:53:21|52356.27
03:53:22|52356.27
03:53:23|52356.27
03:53:24|52356.27
03:53:24|52351.53
03:53:25|52348.27
03:53:27|52348.27
03:53:28|52348.27
03:53:29|52348.27
03:53:29|52348.27
03:53:31|52348.27
03:53:31|52348.27
03:53:33|52342.2
03:53:34|52342.2
03:53:35|52342.2
03:53:36|52342.2
03:53:37|52342.2
03:53:38|52342.46
03:53:39|52342.46
03:53:40|52342.46
03:53:42|52342.46
03:53:42|52342.45
03:53:44|52342.45
03:53:44|52342.45
03:53:45|52342.45
03:53:46|52342.45
03:53:47|52342.45
03:53:49|52342.45
03:53:50|52342.45
03:53:51|52342.45
03:53:52|52342.45
03:53:52|52342.45
03:53:54|52343.07
03:53:55|52343.07
03:53:56|52343.07
03:53:57|52343.07
03:53:59|52343.07
03:54:00|52343.07
03:54:02|52343.07
03:54:03|52351.34
03:54:04|52342.24
03:54:05|52342.24
03:54:06|52342.24
03:54:07|52342.24
03:54:08|52342.24
03:54:09|52342.24
03:54:10|52342.24
03:54:12|52342.24
03:54:12|52342.24
03:54:14|52342.24
03:54:15|52342.24
03:54:16|52342.24
03:54:16|52342.24
03:54:17|52342.24
03:54:18|52342.24
03:54:19|52318.75
03:54:20|52314.02
03:54:21|52314.02
03:54:22|52312.
03:54:23|52312.
03:54:24|52312.
03:54:25|52303.21
03:54:26|52303.52
03:54:28|52303.52
03:54:29|52303.52
03:54:30|52325.19
03:54:31|52325.19
03:54:31|52325.19
03:54:33|52325.19
03:54:33|52325.19
03:54:34|52325.19
03:54:36|52325.19
03:54:37|52325.19
03:54:38|52328.26
03:54:39|52328.26
03:54:39|52328.26
03:54:40|52328.26
03:54:41|52328.26
03:54:42|52328.26
03:54:43|52328.26
03:54:44|52328.26
03:54:45|52328.26
03:54:46|52328.26
03:54:48|52328.26
03:54:48|52328.26
03:54:49|52328.26
03:54:51|52328.26
03:54:51|52328.26
03:54:52|52328.26
03:54:54|52328.26
03:54:54|52328.26
03:54:55|52328.26
03:54:57|52328.26
03:54:58|52328.26
03:55:00|52328.26
03:55:00|52328.26
03:55:01|52328.26
03:55:02|52328.26
03:55:04|52328.26
03:55:04|52328.26
03:55:06|52328.26
03:55:07|52328.26
03:55:08|52328.26
03:55:08|52328.26
03:55:10|52328.26
03:55:10|52328.26
03:55:12|52328.26
03:55:13|52328.26
03:55:14|52328.26
03:55:14|52332.03
03:55:15|52335.55
03:55:16|52335.55
03:55:17|52340.73
03:55:18|52340.73
03:55:20|52345.91
03:55:20|52345.91
03:55:22|52345.91
03:55:22|52345.91
03:55:23|52345.91
03:55:25|52345.91
03:55:26|52345.91
03:55:27|52345.91
03:55:29|52345.91
03:55:30|52345.91
03:55:30|52345.91
03:55:31|52345.91
03:55:32|52361.36
03:55:33|52361.25
03:55:34|52361.25
03:55:36|52361.25
03:55:36|52361.25
03:55:37|52358.57
03:55:38|52358.57
03:55:39|52358.57
03:55:40|52358.57
03:55:41|52358.57
03:55:43|52358.57
03:55:43|52358.57
03:55:45|52356.15
03:55:46|52352.38
03:55:46|52347.75
03:55:48|52347.75
03:55:48|52347.75
03:55:50|52347.75
03:55:50|52347.75
03:55:51|52347.75
03:55:52|52346.13
03:55:54|52346.13
03:55:54|52346.13
03:55:55|52346.13
03:55:56|52346.13
03:55:57|52346.13
03:55:59|52346.13
03:56:01|52346.13
03:56:02|52346.13
03:56:03|52346.13
03:56:04|52346.13
03:56:05|52346.13
03:56:07|52350.
03:56:08|52350.
03:56:08|52350.01
03:56:10|52350.01
03:56:11|52350.
03:56:12|52350.
03:56:13|52343.71
03:56:13|52342.01
03:56:15|52342.01
03:56:16|52342.01
03:56:17|52342.01
03:56:18|52342.01
03:56:19|52342.01
03:56:20|52342.01
03:56:21|52342.01
03:56:22|52342.01
03:56:23|52342.
03:56:24|52342.
03:56:25|52342.01
03:56:26|52342.01
03:56:27|52342.01
03:56:28|52342.01
03:56:29|52342.01
03:56:30|52342.01
03:56:31|52342.01
03:56:33|52342.01
03:56:33|52342.01
03:56:35|52342.01
03:56:36|52342.01
03:56:37|52342.01
03:56:39|52342.01
03:56:39|52342.01
03:56:40|52342.01
03:56:41|52358.09
03:56:42|52358.09
03:56:44|52358.09
03:56:44|52358.09
03:56:45|52358.09
03:56:47|52358.09
03:56:47|52358.09
03:56:48|52358.09
03:56:49|52358.09
03:56:50|52366.62
03:56:51|52366.62
03:56:53|52366.62
03:56:54|52366.62
03:56:54|52366.62
03:56:55|52366.62
03:56:56|52366.62
03:56:57|52366.62
03:56:58|52366.62
03:57:00|52366.62
03:57:01|52366.88
03:57:03|52366.88
03:57:03|52366.88
03:57:05|52366.88
03:57:06|52366.88
03:57:07|52344.01
03:57:08|52344.01
03:57:09|52344.01
03:57:10|52344.01
03:57:11|52344.01
03:57:11|52344.01
03:57:13|52344.01
03:57:14|52344.01
03:57:14|52358.5
03:57:16|52358.5
03:57:16|52358.5
03:57:18|52358.5
03:57:19|52381.99
03:57:20|52381.99
03:57:21|52381.99
03:57:22|52381.99
03:57:23|52379.92
03:57:23|52379.92
03:57:25|52379.92
03:57:26|52379.92
03:57:27|52379.92
03:57:28|52379.92
03:57:28|52379.92
03:57:30|52379.92
03:57:31|52379.92
03:57:32|52379.92
03:57:34|52379.92
03:57:35|52379.92
03:57:35|52379.92
03:57:36|52379.92
03:57:37|52379.92
03:57:39|52376.5
03:57:39|52376.5
03:57:40|52378.81
03:57:41|52378.81
03:57:42|52378.81
03:57:43|52378.81
03:57:44|52378.81
03:57:45|52378.81
03:57:46|52376.76
03:57:48|52376.76
03:57:49|52376.76
03:57:49|52376.76
03:57:50|52376.76
03:57:52|52376.76
03:57:52|52376.76
03:57:53|52373.46
03:57:55|52373.46
03:57:56|52373.46
03:57:56|52373.46
03:57:57|52373.46
03:57:58|52373.46
03:58:00|52373.46
03:58:00|52373.46
03:58:03|52373.46
03:58:04|52364.75
03:58:05|52364.75
03:58:06|52364.75
03:58:07|52364.75
03:58:08|52364.75
03:58:09|52364.75
03:58:10|52364.75
03:58:11|52364.75
03:58:12|52364.75
03:58:14|52364.75
03:58:14|52364.75
03:58:16|52364.75
03:58:16|52364.75
03:58:17|52364.75
03:58:19|52364.75
03:58:20|52360.
03:58:21|52360.
03:58:22|52360.
03:58:23|52360.
03:58:24|52360.
03:58:25|52356.01
03:58:26|52356.9
03:58:27|52356.9
03:58:28|52356.9
03:58:29|52356.9
03:58:30|52356.9
03:58:31|52366.
03:58:32|52366.
03:58:33|52366.
03:58:34|52366.
03:58:35|52366.
03:58:36|52366.
03:58:37|52366.
03:58:38|52366.
03:58:39|52367.57
03:58:40|52367.57
03:58:41|52367.57
03:58:42|52367.57
03:58:43|52367.57
03:58:44|52367.57
03:58:45|52367.57
03:58:46|52367.57
03:58:47|52367.57
03:58:48|52367.57
03:58:50|52367.57
03:58:50|52373.93
03:58:51|52373.93
03:58:52|52373.93
03:58:53|52373.93
03:58:54|52373.93
03:58:56|52373.93
03:58:56|52381.74
03:58:57|52381.74
03:58:58|52381.74
03:58:59|52381.74
03:59:00|52381.74
03:59:02|52381.74
03:59:02|52381.74
03:59:04|52381.74
03:59:04|52381.74
03:59:06|52381.74
03:59:06|52381.74
03:59:07|52381.74
03:59:09|52381.74
03:59:10|52381.74
03:59:11|52381.74
03:59:11|52381.74
03:59:13|52381.74
03:59:13|52381.74
03:59:15|52381.74
03:59:15|52381.74
03:59:17|52381.74
03:59:18|52381.74
03:59:19|52381.74
03:59:20|52381.74
03:59:20|52381.74
03:59:22|52381.74
03:59:22|52381.74
03:59:24|52381.74
03:59:25|52381.74
03:59:26|52381.74
03:59:26|52381.74
03:59:28|52381.74
03:59:29|52381.74
03:59:30|52381.74
03:59:30|52381.74
03:59:31|52381.74
03:59:33|52381.74
03:59:34|52381.74
03:59:34|52381.74
03:59:36|52381.74
03:59:36|52381.74
03:59:37|52381.74
03:59:39|52381.74
03:59:40|52381.74
03:59:42|52381.74
03:59:42|52381.74
03:59:43|52381.74
03:59:45|52381.74
03:59:45|52387.64
03:59:46|52387.64
03:59:47|52387.64
03:59:49|52387.64
03:59:49|52387.64
03:59:50|52387.64
03:59:52|52387.64
03:59:53|52387.64
03:59:53|52387.63
03:59:54|52387.63
03:59:55|52387.63
03:59:56|52387.63
03:59:58|52387.63
03:59:59|52387.73
04:00:00|52387.73
04:00:01|52387.73
04:00:02|52387.73
04:00:03|52387.73
04:00:04|52387.73
04:00:05|52387.73
04:00:06|52404.
04:00:08|52402.25
04:00:09|52402.25
04:00:10|52400.03
04:00:11|52400.03
04:00:12|52400.03
04:00:13|52400.03
04:00:15|52400.03
04:00:15|52400.03
04:00:16|52400.03
04:00:17|52396.81
04:00:19|52396.81
04:00:19|52396.81
04:00:20|52396.81
04:00:22|52402.01
04:00:23|52402.01
04:00:23|52402.01
04:00:24|52402.01
04:00:25|52402.01
04:00:26|52402.01
04:00:27|52402.01
04:00:28|52402.01
04:00:30|52402.01
04:00:31|52402.01
04:00:31|52402.01
04:00:32|52389.
04:00:33|52388.38
04:00:34|52388.38
04:00:35|52388.38
04:00:36|52388.38
04:00:38|52388.38
04:00:38|52388.38
04:00:39|52388.38
04:00:40|52388.38
04:00:41|52388.38
04:00:42|52388.38
04:00:43|52388.38
04:00:44|52388.38
04:00:45|52388.38
04:00:46|52388.38
04:00:47|52388.38
04:00:48|52367.21
04:00:49|52367.21
04:00:50|52367.21
04:00:51|52367.21
04:00:52|52367.21
04:00:54|52367.21
04:00:54|52367.21
04:00:55|52367.21
04:00:56|52367.21
04:00:57|52367.21
04:00:58|52367.21
04:00:59|52367.21
04:01:01|52367.21
04:01:01|52367.21
04:01:02|52356.67
04:01:04|52367.92
04:01:06|52366.25
04:01:07|52364.15
04:01:07|52364.15
04:01:08|52364.15
04:01:09|52363.56
04:01:10|52363.56
04:01:12|52361.32
04:01:13|52360.82
04:01:14|52360.82
04:01:15|52360.82
04:01:16|52360.82
04:01:17|52360.82
04:01:18|52360.08
04:01:19|52359.2
04:01:20|52359.2
04:01:21|52359.2
04:01:22|52359.2
04:01:23|52359.2
04:01:24|52359.2
04:01:26|52354.47
04:01:26|52353.81
04:01:28|52353.81
04:01:28|52352.19
04:01:29|52352.19
04:01:30|52347.92
04:01:32|52346.06
04:01:32|52346.06
04:01:33|52346.06
04:01:34|52346.06
04:01:35|52346.06
04:01:36|52342.29
04:01:37|52342.29
04:01:38|52342.29
04:01:39|52342.3
04:01:40|52342.3
04:01:42|52342.3
04:01:43|52342.3
04:01:44|52342.3
04:01:45|52342.3
04:01:46|52342.3
04:01:47|52342.3
04:01:48|52342.3
04:01:49|52342.3
04:01:50|52342.3
04:01:51|52342.3
04:01:52|52342.3
04:01:53|52342.3
04:01:54|52342.3
04:01:55|52342.3
04:01:56|52342.3
04:01:57|52342.3
04:01:58|52342.3
04:01:59|52342.3
04:02:00|52342.3
04:02:01|52342.3
04:02:02|52342.3
04:02:03|52342.3
04:02:04|52342.3
04:02:05|52342.3
04:02:07|52342.3
04:02:07|52342.3
04:02:09|52342.3
04:02:09|52342.17
04:02:11|52340.67
04:02:12|52340.67
04:02:13|52340.67
04:02:15|52340.67
04:02:16|52339.46
04:02:17|52339.05
04:02:18|52339.05
04:02:19|52339.05
04:02:20|52339.21
04:02:21|52339.21
04:02:22|52339.21
04:02:23|52339.21
04:02:24|52339.21
04:02:26|52339.21
04:02:27|52339.21
04:02:28|52339.21
04:02:29|52339.21
04:02:30|52339.21
04:02:31|52339.21
04:02:32|52339.21
04:02:33|52339.21
04:02:34|52339.21
04:02:35|52339.21
04:02:36|52339.21
04:02:37|52351.48
04:02:38|52351.48
04:02:39|52351.47
04:02:41|52351.47
04:02:41|52357.01
04:02:42|52357.01
04:02:43|52364.92
04:02:44|52364.92
04:02:45|52364.92
04:02:46|52364.92
04:02:47|52364.92
04:02:48|52364.92
04:02:50|52364.92
04:02:50|52364.92
04:02:51|52364.92
04:02:53|52364.92
04:02:53|52364.4
04:02:54|52364.4
04:02:55|52364.4
04:02:57|52364.4
04:02:57|52364.4
04:02:58|52364.4
04:02:59|52364.4
04:03:00|52364.4
04:03:02|52364.4
04:03:02|52364.4
04:03:03|52364.4
04:03:04|52364.4
04:03:05|52364.4
04:03:07|52364.4
04:03:08|52364.4
04:03:09|52364.4
04:03:10|52364.4
04:03:11|52364.4
04:03:12|52364.4
04:03:13|52364.4
04:03:14|52364.4
04:03:15|52364.4
04:03:16|52364.4
04:03:17|52364.4
04:03:18|52364.4
04:03:19|52364.4
04:03:21|52364.4
04:03:22|52366.52
04:03:23|52366.52
04:03:24|52366.52
04:03:25|52366.52
04:03:26|52366.52
04:03:27|52366.52
04:03:28|52366.52
04:03:29|52366.52
04:03:29|52366.52
04:03:31|52366.52
04:03:32|52366.52
04:03:33|52359.7
04:03:34|52359.7
04:03:35|52359.7
04:03:36|52359.7
04:03:36|52359.7
04:03:37|52356.24
04:03:39|52356.24
04:03:40|52352.29
04:03:41|52352.3
04:03:42|52352.3
04:03:43|52349.23
04:03:44|52343.11
04:03:45|52341.37
04:03:46|52341.37
04:03:47|52341.37
04:03:48|52331.31
04:03:49|52331.31
04:03:50|52331.31
04:03:51|52331.31
04:03:52|52329.06
04:03:53|52329.05
04:03:54|52329.05
04:03:55|52329.05
04:03:56|52324.04
04:03:57|52324.04
04:03:58|52324.04
04:03:59|52324.04
04:04:00|52324.04
04:04:01|52323.74
04:04:02|52323.74
04:04:03|52323.74
04:04:05|52323.74
04:04:05|52323.74
04:04:06|52323.74
04:04:08|52323.74
04:04:09|52323.74
04:04:09|52323.74
04:04:11|52323.74
04:04:12|52323.74
04:04:13|52323.74
04:04:14|52323.74
04:04:16|52323.74
04:04:17|52323.74
04:04:17|52323.74
04:04:19|52323.74
04:04:19|52323.74
04:04:20|52307.55
04:04:21|52307.55
04:04:23|52307.55
04:04:23|52307.55
04:04:25|52307.55
04:04:25|52307.54
04:04:26|52307.54
04:04:27|52307.54
04:04:29|52307.54
04:04:29|52304.01
04:04:30|52304.01
04:04:32|52304.01
04:04:33|52304.01
04:04:34|52304.01
04:04:35|52304.01
04:04:35|52304.01
04:04:37|52310.55
04:04:37|52310.55
04:04:39|52310.55
04:04:40|52310.55
04:04:41|52310.55
04:04:42|52310.55
04:04:43|52310.55
04:04:44|52310.55
04:04:45|52310.55
04:04:46|52310.55
04:04:47|52310.55
04:04:48|52310.55
04:04:49|52310.55
04:04:50|52310.55
04:04:51|52318.
04:04:52|52318.
04:04:53|52318.
04:04:54|52318.
04:04:55|52314.91
04:04:56|52318.68
04:04:57|52320.3
04:04:58|52320.3
04:04:59|52322.
04:05:00|52322.
04:05:01|52322.
04:05:02|52322.
04:05:03|52322.
04:05:04|52321.76
04:05:05|52321.76
04:05:06|52321.76
04:05:07|52312.01
04:05:08|52312.01
04:05:09|52312.01
04:05:11|52312.01
04:05:12|52312.01
04:05:13|52312.01
04:05:13|52312.01
04:05:15|52312.01
04:05:16|52312.01
04:05:17|52312.01
04:05:18|52312.01
04:05:19|52312.01
04:05:20|52312.01
04:05:21|52300.01
04:05:21|52300.01
04:05:23|52298.53
04:05:24|52298.53
04:05:25|52298.53
04:05:26|52298.53
04:05:27|52289.73
04:05:28|52289.73
04:05:30|52289.73
04:05:30|52289.73
04:05:32|52289.73
04:05:33|52286.28
04:05:34|52286.28
04:05:35|52286.28
04:05:36|52286.28
04:05:37|52286.28
04:05:38|52288.
04:05:39|52288.
04:05:41|52288.
04:05:42|52288.
04:05:42|52288.
04:05:43|52288.
04:05:44|52288.
04:05:45|52300.
04:05:46|52300.
04:05:47|52300.
04:05:48|52300.
04:05:50|52300.
04:05:51|52300.
04:05:51|52300.
04:05:53|52300.
04:05:54|52300.
04:05:55|52300.
04:05:56|52300.
04:05:57|52299.74
04:05:58|52299.73
04:05:59|52299.73
04:06:00|52299.73
04:06:01|52299.73
04:06:03|52299.73
04:06:04|52299.73
04:06:04|52299.73
04:06:06|52299.73
04:06:06|52298.11
04:06:07|52291.64
04:06:08|52291.64
04:06:10|52290.03
04:06:11|52290.03
04:06:12|52290.03
04:06:13|52290.03
04:06:14|52290.03
04:06:16|52290.03
04:06:16|52290.03
04:06:18|52290.03
04:06:19|52292.36
04:06:19|52292.36
04:06:20|52292.36
04:06:21|52295.41
04:06:23|52295.41
04:06:24|52295.41
04:06:25|52295.41
04:06:26|52302.22
04:06:26|52302.22
04:06:27|52302.22
04:06:28|52302.22
04:06:29|52302.22
04:06:31|52302.22
04:06:32|52302.22
04:06:33|52302.22
04:06:33|52302.22
04:06:35|52302.22
04:06:36|52302.22
04:06:37|52302.22
04:06:38|52302.22
04:06:39|52302.22
04:06:40|52302.22
04:06:41|52302.22
04:06:42|52302.22
04:06:43|52302.22
04:06:44|52302.22
04:06:45|52302.22
04:06:46|52302.22
04:06:47|52302.23
04:06:48|52302.23
04:06:49|52302.23
04:06:50|52302.23
04:06:51|52302.23
04:06:52|52302.23
04:06:53|52302.23
04:06:54|52302.23
04:06:55|52302.23
04:06:56|52302.23
04:06:57|52302.23
04:06:58|52303.85
04:06:59|52303.85
04:07:00|52303.85
04:07:01|52303.85
04:07:02|52304.38
04:07:03|52304.38
04:07:04|52304.38
04:07:05|52304.38
04:07:06|52304.38
04:07:07|52306.
04:07:08|52306.
04:07:09|52306.
04:07:10|52306.
04:07:11|52304.63
04:07:12|52304.63
04:07:14|52282.01
04:07:15|52282.01
04:07:16|52282.01
04:07:17|52282.01
04:07:18|52282.01
04:07:19|52282.01
04:07:20|52282.01
04:07:21|52282.01
04:07:23|52282.01
04:07:24|52282.01
04:07:24|52282.01
04:07:26|52282.27
04:07:26|52282.27
04:07:27|52282.27
04:07:28|52282.27
04:07:30|52282.27
04:07:30|52282.27
04:07:31|52282.27
04:07:33|52282.27
04:07:33|52282.27
04:07:34|52282.27
04:07:35|52282.27
04:07:36|52282.27
04:07:37|52282.27
04:07:38|52282.27
04:07:39|52282.27
04:07:40|52282.27
04:07:42|52282.27
04:07:42|52282.27
04:07:43|52282.27
04:07:44|52282.27
04:07:45|52282.27
04:07:47|52282.27
04:07:48|52282.27
04:07:49|52282.27
04:07:49|52282.27
04:07:50|52282.27
04:07:51|52282.27
04:07:52|52282.27
04:07:53|52282.27
04:07:54|52282.27
04:07:55|52282.27
04:07:56|52314.51
04:07:58|52314.51
04:07:58|52314.51
04:07:59|52314.51
04:08:00|52314.51
04:08:02|52314.51
04:08:02|52314.51
04:08:03|52314.51
04:08:05|52314.51
04:08:05|52314.51
04:08:06|52314.51
04:08:07|52314.51
04:08:08|52314.51
04:08:09|52314.51
04:08:10|52314.51
04:08:12|52314.51
04:08:14|52314.51
04:08:15|52314.51
04:08:16|52314.51
04:08:17|52314.51
04:08:18|52314.51
04:08:19|52314.51
04:08:20|52314.51
04:08:21|52314.51
04:08:22|52314.51
04:08:23|52314.52
04:08:24|52314.52
04:08:25|52314.52
04:08:26|52314.52
04:08:27|52314.52
04:08:28|52314.52
04:08:29|52314.52
04:08:31|52314.51
04:08:32|52314.51
04:08:33|52314.51
04:08:33|52310.31
04:08:35|52310.31
04:08:35|52302.
04:08:37|52302.
04:08:38|52302.
04:08:38|52302.
04:08:40|52302.
04:08:41|52302.
04:08:42|52302.
04:08:43|52302.
04:08:44|52302.
04:08:44|52302.
04:08:45|52302.
04:08:47|52302.
04:08:47|52302.
04:08:49|52302.
04:08:50|52302.
04:08:51|52302.
04:08:52|52302.
04:08:53|52302.
04:08:54|52302.
04:08:55|52302.
04:08:55|52302.
04:08:57|52302.
04:08:57|52302.
04:08:58|52302.
04:08:59|52292.02
04:09:02|52292.02
04:09:03|52292.02
04:09:03|52292.02
04:09:04|52292.02
04:09:06|52292.02
04:09:07|52292.02
04:09:07|52292.02
04:09:08|52292.02
04:09:10|52292.02
04:09:10|52292.02
04:09:11|52292.02
04:09:12|52292.02
04:09:14|52292.02
04:09:15|52296.
04:09:16|52296.
04:09:17|52296.25
04:09:18|52284.02
04:09:20|52284.02
04:09:21|52284.02
04:09:22|52284.02
04:09:23|52284.02
04:09:24|52284.02
04:09:25|52284.02
04:09:26|52284.02
04:09:27|52284.02
04:09:28|52284.02
04:09:29|52284.02
04:09:30|52284.02
04:09:31|52284.02
04:09:32|52284.02
04:09:33|52284.02
04:09:34|52284.02
04:09:36|52284.02
04:09:36|52284.02
04:09:38|52284.02
04:09:38|52284.03
04:09:39|52284.03
04:09:40|52284.03
04:09:41|52284.03
04:09:42|52284.03
04:09:43|52284.03
04:09:45|52284.03
04:09:45|52284.03
04:09:47|52284.03
04:09:48|52284.03
04:09:49|52284.03
04:09:50|52284.02
04:09:51|52284.02
04:09:52|52273.6
04:09:52|52273.6
04:09:53|52273.61
04:09:55|52273.61
04:09:56|52273.61
04:09:57|52273.61
04:09:57|52273.61
04:09:58|52273.61
04:10:00|52273.61
04:10:00|52273.61
04:10:02|52273.61
04:10:03|52273.61
04:10:03|52273.61
04:10:04|52273.61
04:10:06|52273.61
04:10:06|52273.61
04:10:07|52273.61
04:10:08|52273.7
04:10:09|52273.7
04:10:11|52273.71
04:10:12|52273.71
04:10:13|52273.71
04:10:14|52273.71
04:10:15|52277.32
04:10:17|52277.32
04:10:18|52277.32
04:10:19|52277.32
04:10:20|52277.32
04:10:21|52277.32
04:10:22|52277.32
04:10:23|52277.32
04:10:25|52277.32
04:10:26|52285.99
04:10:26|52285.99
04:10:28|52284.25
04:10:29|52284.25
04:10:29|52284.25
04:10:31|52275.89
04:10:31|52275.89
04:10:32|52275.89
04:10:33|52275.89
04:10:34|52275.89
04:10:35|52275.89
04:10:37|52275.89
04:10:37|52275.89
04:10:38|52275.89
04:10:40|52275.89
04:10:40|52275.89
04:10:42|52275.89
04:10:43|52275.89
04:10:44|52275.89
04:10:45|52275.89
04:10:46|52275.89
04:10:47|52275.89
04:10:48|52275.89
04:10:49|52275.89
04:10:50|52275.89
04:10:51|52275.89
04:10:52|52290.25
04:10:53|52290.25
04:10:54|52290.25
04:10:55|52290.25
04:10:56|52290.25
04:10:57|52290.25
04:10:58|52290.25
04:10:59|52290.25
04:11:00|52290.25
04:11:01|52290.25
04:11:02|52276.03
04:11:03|52276.04
04:11:04|52276.04
04:11:05|52276.04
04:11:06|52276.04
04:11:07|52276.04
04:11:08|52276.03
04:11:09|52276.03
04:11:10|52276.03
04:11:11|52276.03
04:11:12|52276.03
04:11:13|52276.03
04:11:14|52276.03
04:11:16|52276.03
04:11:16|52276.03
04:11:17|52276.03
04:11:19|52276.04
04:11:20|52278.79
04:11:21|52278.79
04:11:22|52278.79
04:11:23|52278.79
04:11:24|52278.79
04:11:26|52278.79
04:11:26|52286.25
04:11:27|52286.25
04:11:28|52286.25
04:11:29|52286.25
04:11:31|52286.25
04:11:32|52286.25
04:11:33|52286.25
04:11:33|52286.25
04:11:34|52286.25
04:11:35|52286.25
04:11:36|52286.25
04:11:38|52286.25
04:11:38|52286.25
04:11:39|52286.25
04:11:40|52286.25
04:11:41|52286.25
04:11:42|52286.25
04:11:44|52286.25
04:11:44|52286.25
04:11:45|52286.25
04:11:46|52286.25
04:11:47|52286.25
04:11:48|52286.25
04:11:49|52286.25
04:11:51|52286.25
04:11:52|52286.25
04:11:53|52286.25
04:11:54|52286.26
04:11:55|52286.26
04:11:56|52286.26
04:11:57|52286.26
04:11:59|52286.25
04:11:59|52286.25
04:12:00|52286.25
04:12:02|52286.25
04:12:03|52286.25
04:12:03|52286.25
04:12:05|52286.25
04:12:05|52286.25
04:12:06|52286.25
04:12:08|52286.25
04:12:08|52295.28
04:12:09|52295.28
04:12:10|52295.28
04:12:12|52295.28
04:12:12|52295.28
04:12:14|52302.55
04:12:14|52302.55
04:12:16|52302.55
04:12:18|52302.55
04:12:19|52302.55
04:12:20|52302.55
04:12:22|52302.55
04:12:22|52302.55
04:12:24|52300.26
04:12:24|52300.26
04:12:25|52300.26
04:12:27|52300.26
04:12:27|52300.26
04:12:29|52300.26
04:12:29|52300.26
04:12:30|52300.26
04:12:32|52300.26
04:12:32|52300.26
04:12:34|52300.26
04:12:35|52300.26
04:12:36|52296.03
04:12:37|52296.03
04:12:38|52296.03
04:12:39|52296.03
04:12:40|52296.03
04:12:41|52296.03
04:12:42|52296.03
04:12:43|52296.03
04:12:44|52296.03
04:12:45|52296.03
04:12:46|52296.03
04:12:47|52296.03
04:12:48|52296.03
04:12:49|52273.6
04:12:50|52273.6
04:12:51|52273.6
04:12:52|52273.6
04:12:53|52273.6
04:12:54|52273.6
04:12:55|52273.6
04:12:56|52273.6
04:12:57|52273.6
04:12:58|52273.6
04:13:00|52273.6
04:13:00|52273.6
04:13:01|52265.75
04:13:03|52265.75
04:13:03|52265.75
04:13:05|52275.99
04:13:05|52275.99
04:13:06|52265.6
04:13:07|52265.59
04:13:08|52265.59
04:13:09|52265.59
04:13:10|52265.59
04:13:11|52265.59
04:13:13|52260.77
04:13:14|52260.77
04:13:14|52260.77
04:13:15|52260.77
04:13:17|52260.76
04:13:19|52260.76
04:13:19|52260.76
04:13:21|52260.76
04:13:22|52260.76
04:13:23|52260.76
04:13:23|52260.76
04:13:25|52260.76
04:13:27|52260.76
04:13:28|52260.76
04:13:28|52260.76
04:13:29|52260.76
04:13:31|52260.76
04:13:31|52260.76
04:13:33|52260.76
04:13:33|52250.27
04:13:34|52250.27
04:13:36|52250.27
04:13:36|52250.27
04:13:37|52250.27
04:13:38|52250.27
04:13:40|52250.27
04:13:41|52250.27
04:13:41|52250.27
04:13:43|52250.27
04:13:44|52250.27
04:13:45|52241.35
04:13:46|52241.35
04:13:47|52241.35
04:13:48|52241.35
04:13:49|52241.35
04:13:50|52241.35
04:13:50|52241.35
04:13:51|52241.35
04:13:53|52241.35
04:13:54|52241.35
04:13:55|52241.35
04:13:56|52241.35
04:13:57|52241.35
04:13:58|52251.22
04:13:59|52251.22
04:14:00|52251.22
04:14:02|52251.22
04:14:02|52251.22
04:14:04|52251.22
04:14:05|52251.22
04:14:06|52251.22
04:14:07|52251.22
04:14:08|52251.22
04:14:09|52251.22
04:14:09|52251.22
04:14:11|52251.22
04:14:11|52251.22
04:14:12|52251.22
04:14:13|52251.22
04:14:14|52251.22
04:14:16|52251.22
04:14:17|52251.22
04:14:18|52251.22
04:14:18|52251.22
04:14:19|52251.22
04:14:21|52251.22
04:14:22|52251.22
04:14:23|52251.22
04:14:24|52251.22
04:14:25|52251.22
04:14:26|52281.99
04:14:27|52281.99
04:14:28|52281.99
04:14:29|52281.99
04:14:30|52281.99
04:14:31|52281.99
04:14:32|52281.99
04:14:33|52281.99
04:14:34|52281.99
04:14:35|52281.99
04:14:36|52281.99
04:14:38|52281.99
04:14:39|52281.99
04:14:40|52281.99
04:14:41|52282.
04:14:43|52282.
04:14:43|52282.
04:14:44|52285.99
04:14:46|52286.
04:14:46|52286.
04:14:47|52286.
04:14:48|52286.
04:14:50|52286.
04:14:50|52286.
04:14:51|52286.
04:14:52|52286.
04:14:53|52286.
04:14:54|52286.
04:14:55|52286.
04:14:56|52286.
04:14:57|52286.
04:14:58|52286.
04:15:00|52284.82
04:15:01|52284.82
04:15:02|52284.82
04:15:03|52284.83
04:15:04|52284.83
04:15:05|52284.82
04:15:06|52284.82
04:15:07|52284.82
04:15:08|52284.82
04:15:09|52284.82
04:15:10|52284.82
04:15:11|52284.82
04:15:12|52284.82
04:15:13|52284.82
04:15:14|52284.82
04:15:15|52284.82
04:15:16|52284.82
04:15:17|52284.82
04:15:18|52279.75
04:15:19|52279.75
04:15:20|52279.75
04:15:21|52279.75
04:15:22|52279.75
04:15:24|52279.75
04:15:25|52279.75
04:15:26|52279.75
04:15:27|52279.75
04:15:29|52279.75
04:15:30|52279.75
04:15:31|52279.75
04:15:32|52279.75
04:15:33|52279.75
04:15:34|52279.75
04:15:35|52282.81
04:15:36|52285.1
04:15:37|52285.1
04:15:38|52285.1
04:15:39|52285.1
04:15:40|52290.74
04:15:41|52290.74
04:15:42|52290.74
04:15:43|52293.21
04:15:44|52294.5
04:15:46|52296.12
04:15:47|52296.12
04:15:48|52296.12
04:15:49|52296.12
04:15:50|52296.12
04:15:51|52296.12
04:15:51|52296.12
04:15:52|52296.12
04:15:53|52293.29
04:15:54|52293.29
04:15:55|52293.29
04:15:56|52293.29
04:15:57|52293.29
04:15:59|52293.29
04:16:00|52293.29
04:16:01|52293.29
04:16:02|52293.3
04:16:03|52293.29
04:16:04|52293.29
04:16:05|52293.29
04:16:06|52293.29
04:16:07|52293.29
04:16:08|52278.12
04:16:09|52278.12
04:16:10|52278.12
04:16:11|52278.12
04:16:12|52278.12
04:16:13|52278.12
04:16:14|52278.12
04:16:15|52278.12
04:16:16|52278.12
04:16:17|52278.12
04:16:18|52279.16
04:16:19|52282.
04:16:20|52282.
04:16:22|52282.
04:16:23|52282.
04:16:24|52282.
04:16:25|52282.
04:16:26|52282.
04:16:27|52282.
04:16:28|52282.
04:16:29|52282.
04:16:30|52282.
04:16:31|52282.
04:16:32|52262.9
04:16:33|52262.9
04:16:34|52257.83
04:16:35|52257.83
04:16:35|52257.83
04:16:36|52257.83
04:16:38|52257.83
04:16:39|52255.6
04:16:40|52255.6
04:16:41|52255.6
04:16:42|52255.6
04:16:43|52255.6
04:16:45|52255.6
04:16:45|52255.6
04:16:46|52255.6
04:16:48|52255.6
04:16:48|52240.
04:16:49|52240.
04:16:51|52240.
04:16:52|52240.
04:16:53|52240.
04:16:53|52240.
04:16:55|52240.
04:16:55|52240.
04:16:56|52240.
04:16:58|52240.
04:16:58|52240.
04:16:59|52240.
04:17:00|52240.
04:17:01|52240.
04:17:03|52240.
04:17:03|52240.
04:17:04|52240.
04:17:11|52240.
04:17:11|52241.74
04:17:13|52241.74
04:17:14|52241.74
04:17:14|52241.74
04:17:15|52241.74
04:17:16|52241.74
04:17:18|52241.74
04:17:19|52241.74
04:17:20|52245.99
04:17:20|52245.99
04:17:21|52245.99
04:17:24|52245.99
04:17:25|52245.99
04:17:25|52245.99
04:17:27|52245.99
04:17:28|52245.99
04:17:28|52245.99
04:17:29|52245.99
04:17:31|52245.99
04:17:33|52245.99
04:17:34|52245.99
04:17:35|52246.
04:17:36|52246.
04:17:37|52246.
04:17:38|52246.
04:17:39|52246.
04:17:40|52246.
04:17:41|52246.
04:17:42|52246.
04:17:43|52246.
04:17:44|52246.
04:17:46|52246.
04:17:46|52246.
04:17:48|52246.
04:17:49|52255.8
04:17:50|52255.8
04:17:50|52246.26
04:17:52|52246.26
04:17:53|52246.26
04:17:53|52246.26
04:17:55|52246.26
04:17:55|52246.26
04:17:57|52246.26
04:17:58|52246.25
04:17:59|52246.25
04:18:00|52246.25
04:18:00|52246.25
04:18:03|52254.
04:18:03|52254.
04:18:04|52254.
04:18:06|52254.
04:18:06|52254.
04:18:08|52254.
04:18:08|52254.
04:18:09|52254.09
04:18:10|52254.09
04:18:11|52254.09
04:18:13|52254.09
04:18:13|52254.09
04:18:15|52254.09
04:18:15|52254.09
04:18:16|52254.09
04:18:17|52254.09
04:18:18|52254.09
04:18:20|52254.09
04:18:20|52255.36
04:18:21|52255.36
04:18:22|52255.36
04:18:24|52255.36
04:18:25|52255.36
04:18:26|52255.36
04:18:27|52255.36
04:18:28|52255.36
04:18:29|52255.36
04:18:31|52255.36
04:18:32|52255.36
04:18:33|52255.36
04:18:34|52255.36
04:18:35|52255.36
04:18:36|52255.36
04:18:37|52255.36
04:18:38|52255.36
04:18:39|52255.36
04:18:40|52255.36
04:18:41|52255.36
04:18:43|52255.36
04:18:43|52255.36
04:18:44|52255.36
04:18:45|52261.
04:18:47|52261.
04:18:48|52261.
04:18:49|52261.
04:18:49|52261.
04:18:51|52261.
04:18:51|52261.
04:18:52|52261.
04:18:53|52261.
04:18:55|52261.
04:18:55|52261.
04:18:56|52261.
04:18:58|52261.
04:18:58|52261.
04:18:59|52261.
04:19:00|52261.
04:19:02|52261.
04:19:02|52261.
04:19:03|52261.
04:19:05|52261.
04:19:05|52261.
04:19:06|52261.
04:19:07|52261.
04:19:08|52261.
04:19:10|52261.
04:19:11|52261.
04:19:12|52261.
04:19:12|52260.99
04:19:14|52260.99
04:19:14|52261.
04:19:15|52261.
04:19:16|52261.
04:19:17|52261.
04:19:18|52269.99
04:19:19|52269.99
04:19:20|52269.99
04:19:22|52269.99
04:19:23|52272.
04:19:25|52272.
04:19:26|52271.99
04:19:27|52271.99
04:19:27|52271.99
04:19:29|52271.99
04:19:30|52271.99
04:19:30|52271.99
04:19:31|52271.99
04:19:33|52271.99
04:19:33|52271.99
04:19:35|52271.99
04:19:35|52271.99
04:19:37|52271.99
04:19:38|52271.99
04:19:39|52271.99
04:19:40|52271.99
04:19:41|52271.99
04:19:42|52271.99
04:19:43|52272.
04:19:44|52272.
04:19:46|52272.
04:19:47|52272.
04:19:48|52272.
04:19:49|52272.
04:19:49|52272.
04:19:51|52272.
04:19:52|52272.
04:19:53|52272.
04:19:54|52272.
04:19:55|52272.
04:19:57|52272.
04:19:57|52272.
04:19:58|52272.
04:19:59|52272.
04:20:00|52272.
04:20:01|52270.25
04:20:02|52270.25
04:20:03|52270.26
04:20:04|52270.26
04:20:06|52270.26
04:20:06|52270.26
04:20:07|52274.21
04:20:08|52283.75
04:20:09|52283.75
04:20:10|52283.75
04:20:11|52283.75
04:20:12|52283.75
04:20:14|52283.75
04:20:14|52283.75
04:20:16|52283.75
04:20:17|52283.75
04:20:17|52283.75
04:20:18|52287.99
04:20:19|52288.
04:20:20|52288.
04:20:21|52288.93
04:20:22|52288.93
04:20:23|52288.93
04:20:24|52288.93
04:20:25|52288.93
04:20:27|52296.
04:20:27|52296.
04:20:29|52296.
04:20:29|52296.
04:20:31|52296.
04:20:32|52296.
04:20:32|52296.
04:20:34|52296.
04:20:35|52296.
04:20:36|52296.
04:20:37|52296.
04:20:37|52296.
04:20:39|52294.26
04:20:40|52294.26
04:20:41|52294.26
04:20:42|52294.26
04:20:43|52294.26
04:20:44|52294.26
04:20:44|52294.26
04:20:46|52296.
04:20:47|52296.
04:20:48|52296.
04:20:49|52296.
04:20:50|52296.
04:20:51|52296.
04:20:53|52296.
04:20:53|52296.
04:20:55|52296.
04:20:55|52296.
04:20:57|52296.
04:20:57|52296.
04:20:58|52296.
04:21:00|52296.
04:21:01|52296.
04:21:03|52296.
04:21:04|52296.
04:21:04|52294.
04:21:06|52294.
04:21:07|52294.
04:21:08|52294.
04:21:09|52286.27
04:21:10|52286.27
04:21:11|52274.73
04:21:12|52274.73
04:21:13|52274.73
04:21:14|52274.73
04:21:15|52274.73
04:21:16|52281.99
04:21:17|52281.99
04:21:18|52281.99
04:21:19|52281.99
04:21:21|52282.
04:21:21|52282.
04:21:22|52282.
04:21:23|52282.
04:21:24|52282.
04:21:26|52287.99
04:21:27|52287.99
04:21:28|52287.99
04:21:29|52287.99
04:21:30|52287.99
04:21:31|52287.99
04:21:32|52287.99
04:21:33|52287.99
04:21:34|52287.99
04:21:35|52287.99
04:21:36|52287.99
04:21:37|52274.52
04:21:38|52261.26
04:21:39|52261.26
04:21:40|52261.26
04:21:41|52261.26
04:21:42|52261.26
04:21:43|52261.26
04:21:44|52261.26
04:21:46|52261.26
04:21:47|52261.26
04:21:47|52261.25
04:21:48|52253.99
04:21:49|52253.99
04:21:50|52253.99
04:21:51|52253.99
04:21:52|52253.99
04:21:53|52253.99
04:21:55|52253.99
04:21:55|52244.
04:21:57|52244.
04:21:57|52244.12
04:21:59|52244.12
04:21:59|52244.12
04:22:00|52244.12
04:22:01|52244.12
04:22:03|52244.12
04:22:04|52244.12
04:22:05|52244.12
04:22:06|52244.12
04:22:07|52244.12
04:22:08|52244.12
04:22:08|52244.12
04:22:10|52244.12
04:22:11|52244.12
04:22:12|52244.12
04:22:13|52244.12
04:22:14|52244.12
04:22:15|52244.12
04:22:16|52244.12
04:22:17|52244.12
04:22:18|52244.12
04:22:19|52254.
04:22:20|52254.
04:22:21|52254.
04:22:22|52254.
04:22:23|52261.3
04:22:24|52261.3
04:22:25|52261.3
04:22:27|52261.3
04:22:28|52261.3
04:22:29|52261.3
04:22:30|52263.66
04:22:31|52263.66
04:22:33|52263.66
04:22:33|52263.66
04:22:35|52263.66
04:22:35|52266.
04:22:36|52266.
04:22:37|52266.
04:22:39|52266.
04:22:39|52266.
04:22:41|52267.64
04:22:41|52274.32
04:22:43|52274.32
04:22:43|52274.32
04:22:44|52274.32
04:22:46|52274.32
04:22:46|52274.32
04:22:47|52284.
04:22:48|52286.76
04:22:49|52286.5
04:22:51|52286.5
04:22:51|52286.5
04:22:52|52286.5
04:22:53|52286.5
04:22:54|52286.5
04:22:55|52286.5
04:22:57|52286.5
04:22:58|52286.5
04:22:59|52286.5
04:22:59|52286.5
04:23:01|52286.5
04:23:01|52286.5
04:23:02|52286.5
04:23:03|52286.5
04:23:05|52286.5
04:23:05|52286.5
04:23:06|52286.5
04:23:08|52286.5
04:23:08|52286.5
04:23:10|52286.5
04:23:11|52286.5
04:23:12|52286.5
04:23:12|52286.75
04:23:13|52286.75
04:23:14|52286.76
04:23:16|52286.76
04:23:16|52286.76
04:23:18|52286.76
04:23:19|52286.76
04:23:20|52286.76
04:23:21|52286.76
04:23:22|52286.76
04:23:23|52292.14
04:23:23|52292.14
04:23:24|52295.83
04:23:25|52295.83
04:23:26|52295.83
04:23:28|52295.83
04:23:29|52295.83
04:23:30|52295.83
04:23:31|52295.83
04:23:32|52295.83
04:23:32|52296.5
04:23:34|52296.49
04:23:35|52296.49
04:23:36|52296.49
04:23:37|52296.49
04:23:38|52296.09
04:23:39|52296.09
04:23:40|52296.09
04:23:41|52296.09
04:23:43|52296.09
04:23:43|52296.09
04:23:45|52296.09
04:23:46|52296.09
04:23:47|52296.09
04:23:48|52296.09
04:23:48|52296.08
04:23:50|52296.08
04:23:51|52296.08
04:23:52|52296.08
04:23:53|52296.08
04:23:54|52296.08
04:23:55|52296.08
04:23:56|52296.08
04:23:57|52296.08
04:23:58|52296.08
04:23:59|52296.08
04:24:00|52296.08
04:24:01|52296.08
04:24:02|52296.08
04:24:03|52296.08
04:24:04|52296.08
04:24:05|52296.08
04:24:06|52296.09
04:24:07|52296.24
04:24:08|52296.24
04:24:10|52296.24
04:24:10|52296.24
04:24:11|52296.24
04:24:12|52296.24
04:24:13|52296.24
04:24:14|52296.24
04:24:15|52296.24
04:24:16|52296.24
04:24:17|52296.24
04:24:18|52296.24
04:24:19|52296.24
04:24:21|52296.24
04:24:21|52296.24
04:24:22|52296.24
04:24:23|52296.24
04:24:24|52296.24
04:24:25|52296.24
04:24:27|52296.24
04:24:28|52296.49
04:24:29|52296.49
04:24:30|52296.49
04:24:32|52296.49
04:24:32|52296.49
04:24:34|52296.5
04:24:35|52296.5
04:24:36|52296.5
04:24:36|52296.5
04:24:37|52296.5
04:24:38|52296.5
04:24:40|52296.5
04:24:41|52296.5
04:24:42|52296.5
04:24:43|52296.5
04:24:43|52296.5
04:24:44|52296.5
04:24:45|52296.5
04:24:47|52296.5
04:24:48|52296.5
04:24:49|52296.5
04:24:50|52296.5
04:24:51|52296.5
04:24:51|52296.5
04:24:53|52296.5
04:24:53|52296.5
04:24:55|52296.49
04:24:56|52296.49
04:24:57|52296.5
04:24:57|52296.5
04:24:59|52299.92
04:25:00|52299.92
04:25:01|52299.92
04:25:02|52299.92
04:25:02|52300.74
04:25:04|52310.
04:25:05|52310.
04:25:06|52310.
04:25:07|52310.
04:25:07|52312.23
04:25:09|52312.23
04:25:10|52305.73
04:25:11|52304.11
04:25:12|52304.11
04:25:13|52299.
04:25:14|52293.2
04:25:14|52293.2
04:25:16|52293.2
04:25:17|52293.2
04:25:18|52293.2
04:25:19|52293.2
04:25:20|52293.2
04:25:21|52293.2
04:25:22|52293.2
04:25:23|52293.2
04:25:24|52293.2
04:25:25|52293.2
04:25:26|52293.2
04:25:27|52294.21
04:25:28|52294.21
04:25:30|52294.21
04:25:31|52294.21
04:25:32|52297.71
04:25:33|52297.71
04:25:34|52297.71
04:25:35|52297.71
04:25:36|52297.71
04:25:37|52297.71
04:25:38|52297.71
04:25:39|52297.71
04:25:40|52297.71
04:25:42|52297.71
04:25:43|52297.71
04:25:44|52297.71
04:25:45|52297.71
04:25:45|52297.71
04:25:47|52306.25
04:25:48|52306.25
04:25:49|52306.25
04:25:50|52306.25
04:25:51|52306.25
04:25:52|52306.25
04:25:53|52306.25
04:25:53|52306.25
04:25:54|52306.25
04:25:55|52306.25
04:25:56|52317.99
04:25:57|52317.99
04:25:59|52317.99
04:25:59|52317.99
04:26:00|52317.99
04:26:02|52317.99
04:26:03|52317.99
04:26:03|52317.99
04:26:05|52317.99
04:26:06|52317.99
04:26:07|52322.
04:26:08|52322.
04:26:09|52322.
04:26:09|52322.
04:26:10|52322.
04:26:12|52322.
04:26:13|52322.
04:26:14|52322.
04:26:15|52322.
04:26:16|52322.
04:26:17|52322.
04:26:17|52322.
04:26:19|52322.
04:26:20|52322.
04:26:21|52322.
04:26:22|52322.
04:26:23|52322.
04:26:23|52322.
04:26:25|52322.
04:26:26|52322.
04:26:27|52322.
04:26:27|52322.
04:26:29|52322.
04:26:30|52322.
04:26:32|52322.
04:26:33|52322.
04:26:34|52322.
04:26:35|52322.
04:26:36|52327.74
04:26:38|52327.74
04:26:39|52327.74
04:26:39|52327.74
04:26:40|52327.74
04:26:42|52327.74
04:26:42|52327.74
04:26:43|52327.74
04:26:45|52339.99
04:26:46|52339.99
04:26:47|52339.99
04:26:47|52339.99
04:26:48|52339.99
04:26:49|52339.99
04:26:52|52339.99
04:26:52|52338.25
04:26:54|52338.25
04:26:54|52338.25
04:26:55|52338.25
04:26:56|52338.25
04:26:57|52338.25
04:26:59|52338.25
04:27:00|52338.25
04:27:00|52338.25
04:27:02|52338.25
04:27:02|52338.25
04:27:04|52338.25
04:27:04|52338.25
04:27:06|52338.25
04:27:06|52338.25
04:27:08|52338.25
04:27:08|52338.25
04:27:09|52338.25
04:27:10|52338.25
04:27:11|52338.25
04:27:12|52338.25
04:27:13|52338.25
04:27:15|52338.25
04:27:16|52332.36
04:27:16|52332.36
04:27:17|52332.36
04:27:18|52332.36
04:27:19|52332.36
04:27:21|52332.36
04:27:21|52332.36
04:27:23|52332.36
04:27:23|52332.36
04:27:24|52332.36
04:27:25|52328.23
04:27:26|52328.23
04:27:27|52328.23
04:27:29|52328.23
04:27:30|52323.44
04:27:31|52323.44
04:27:32|52323.44
04:27:33|52325.07
04:27:35|52325.07
04:27:35|52325.07
04:27:37|52325.07
04:27:37|52325.07
04:27:39|52325.07
04:27:40|52325.07
04:27:41|52325.07
04:27:42|52325.07
04:27:43|52325.07
04:27:44|52325.07
04:27:44|52325.07
04:27:46|52325.07
04:27:46|52325.07
04:27:48|52325.07
04:27:49|52325.07
04:27:50|52325.07
04:27:51|52330.37
04:27:52|52330.37
04:27:53|52330.37
04:27:54|52330.37
04:27:55|52330.37
04:27:56|52330.37
04:27:57|52330.37
04:27:58|52330.37
04:27:59|52330.37
04:28:00|52330.37
04:28:01|52336.
04:28:02|52336.
04:28:03|52336.
04:28:04|52336.
04:28:05|52336.
04:28:06|52336.
04:28:07|52336.
04:28:08|52336.
04:28:09|52336.
04:28:10|52336.
04:28:11|52336.
04:28:12|52336.
04:28:13|52336.
04:28:14|52336.
04:28:15|52336.
04:28:16|52336.
04:28:17|52336.
04:28:18|52336.
04:28:19|52336.
04:28:20|52340.98
04:28:21|52340.98
04:28:22|52340.98
04:28:23|52340.98
04:28:24|52340.98
04:28:25|52340.98
04:28:26|52340.98
04:28:27|52340.98
04:28:28|52340.98
04:28:29|52340.98
04:28:30|52340.98
04:28:31|52340.98
04:28:32|52340.98
04:28:34|52340.98
04:28:35|52340.98
04:28:35|52340.99
04:28:36|52340.99
04:28:37|52340.99
04:28:38|52340.99
04:28:40|52340.99
04:28:40|52340.99
04:28:41|52340.99
04:28:43|52340.99
04:28:44|52340.99
04:28:45|52340.99
04:28:46|52340.99
04:28:47|52340.98
04:28:48|52340.98
04:28:49|52340.98
04:28:49|52340.98
04:28:50|52340.98
04:28:52|52340.98
04:28:52|52340.98
04:28:53|52340.98
04:28:55|52340.98
04:28:56|52340.98
04:28:56|52340.98
04:28:58|52340.98
04:28:59|52340.4
04:29:00|52340.4
04:29:01|52340.4
04:29:02|52340.4
04:29:03|52340.4
04:29:03|52340.4
04:29:05|52340.4
04:29:06|52340.4
04:29:06|52340.4
04:29:07|52340.4
04:29:08|52340.4
04:29:10|52340.4
04:29:10|52340.4
04:29:11|52340.4
04:29:12|52340.4
04:29:14|52340.4
04:29:15|52340.4
04:29:15|52340.4
04:29:17|52340.4
04:29:18|52340.4
04:29:19|52340.4
04:29:19|52340.4
04:29:21|52340.4
04:29:21|52340.4
04:29:23|52340.4
04:29:24|52326.01
04:29:25|52326.01
04:29:25|52326.01
04:29:27|52326.01
04:29:28|52326.01
04:29:29|52326.01
04:29:30|52326.01
04:29:31|52326.01
04:29:33|52328.32
04:29:34|52328.42
04:29:36|52328.42
04:29:37|52328.42
04:29:38|52328.42
04:29:39|52328.42
04:29:40|52328.42
04:29:41|52328.42
04:29:42|52328.42
04:29:43|52328.42
04:29:44|52328.42
04:29:45|52328.42
04:29:46|52328.42
04:29:47|52328.42
04:29:48|52328.42
04:29:50|52332.26
04:29:51|52332.26
04:29:52|52332.26
04:29:53|52332.26
04:29:54|52332.26
04:29:55|52332.26
04:29:55|52332.26
04:29:56|52332.26
04:29:58|52332.26
04:29:58|52332.26
04:29:59|52332.26
04:30:00|52332.26
04:30:01|52332.26
04:30:02|52332.26
04:30:03|52332.26
04:30:05|52332.26
04:30:05|52332.26
04:30:06|52332.26
04:30:08|52332.26
04:30:08|52332.26
04:30:09|52332.26
04:30:10|52332.26
04:30:11|52332.26
04:30:12|52332.26
04:30:13|52332.26
04:30:14|52332.26
04:30:16|52332.26
04:30:16|52332.26
04:30:17|52332.26
04:30:18|52332.26
04:30:20|52330.
04:30:21|52330.
04:30:22|52330.
04:30:23|52330.
04:30:24|52330.
04:30:25|52330.
04:30:26|52330.
04:30:27|52328.38
04:30:28|52328.38
04:30:29|52313.76
04:30:30|52308.
04:30:31|52308.
04:30:33|52307.73
04:30:33|52307.73
04:30:35|52299.99
04:30:36|52299.99
04:30:37|52299.99
04:30:38|52310.24
04:30:39|52316.83
04:30:41|52316.83
04:30:42|52316.83
04:30:43|52316.83
04:30:44|52318.45
04:30:45|52318.45
04:30:46|52320.76
04:30:47|52320.76
04:30:48|52322.22
04:30:49|52322.22
04:30:50|52322.22
04:30:51|52330.
04:30:52|52330.
04:30:53|52330.
04:30:54|52330.
04:30:55|52330.
04:30:56|52330.
04:30:57|52330.
04:30:58|52330.
04:30:59|52328.75
04:31:00|52328.75
04:31:01|52328.75
04:31:02|52328.37
04:31:03|52328.37
04:31:04|52328.37
04:31:05|52319.44
04:31:06|52314.68
04:31:07|52314.67
04:31:08|52314.67
04:31:09|52314.67
04:31:11|52311.56
04:31:12|52311.56
04:31:12|52311.56
04:31:13|52311.56
04:31:14|52307.27
04:31:15|52300.
04:31:17|52300.
04:31:18|52300.
04:31:18|52300.
04:31:19|52300.
04:31:21|52300.
04:31:21|52300.
04:31:22|52300.
04:31:23|52300.
04:31:24|52300.
04:31:26|52300.01
04:31:26|52300.01
04:31:28|52300.01
04:31:28|52300.01
04:31:30|52300.01
04:31:31|52300.01
04:31:31|52300.01
04:31:32|52300.01
04:31:33|52300.01
04:31:35|52304.43
04:31:36|52306.31
04:31:38|52306.67
04:31:38|52306.67
04:31:40|52306.67
04:31:41|52306.67
04:31:42|52306.67
04:31:43|52306.67
04:31:44|52306.67
04:31:45|52306.67
04:31:46|52306.67
04:31:47|52306.67
04:31:48|52306.67
04:31:49|52305.99
04:31:50|52305.99
04:31:51|52305.99
04:31:52|52305.99
04:31:53|52305.99
04:31:55|52305.99
04:31:56|52305.99
04:31:56|52305.99
04:31:57|52305.99
04:31:58|52305.99
04:32:00|52303.41
04:32:00|52303.41
04:32:01|52303.41
04:32:02|52303.52
04:32:03|52303.52
04:32:05|52303.52
04:32:06|52303.52
04:32:07|52303.42
04:32:08|52301.27
04:32:09|52299.65
04:32:10|52299.65
04:32:11|52299.65
04:32:12|52293.88
04:32:14|52292.26
04:32:15|52290.
04:32:16|52290.
04:32:17|52290.
04:32:18|52290.
04:32:19|52290.
04:32:20|52286.01
04:32:21|52279.3
04:32:22|52274.26
04:32:23|52274.26
04:32:24|52274.26
04:32:25|52274.26
04:32:26|52274.26
04:32:28|52274.26
04:32:28|52274.26
04:32:29|52274.26
04:32:30|52274.26
04:32:32|52274.26
04:32:32|52274.26
04:32:34|52274.26
04:32:35|52274.26
04:32:37|52274.26
04:32:38|52270.5
04:32:38|52270.5
04:32:40|52270.5
04:32:41|52270.5
04:32:42|52268.89
04:32:42|52265.89
04:32:44|52260.47
04:32:44|52260.46
04:32:45|52260.46
04:32:47|52242.
04:32:49|52240.4
04:32:50|52240.4
04:32:51|52240.4
04:32:52|52244.
04:32:53|52244.
04:32:54|52244.
04:32:54|52244.
04:32:56|52244.12
04:32:56|52244.12
04:32:58|52244.11
04:32:59|52244.12
04:33:00|52244.12
04:33:02|52244.12
04:33:02|52244.12
04:33:04|52244.12
04:33:05|52244.12
04:33:06|52246.84
04:33:07|52246.84
04:33:07|52246.84
04:33:09|52246.84
04:33:09|52246.84
04:33:10|52254.29
04:33:11|52254.29
04:33:12|52254.29
04:33:13|52254.29
04:33:15|52254.29
04:33:16|52254.29
04:33:16|52254.29
04:33:17|52254.29
04:33:19|52249.57
04:33:19|52244.01
04:33:20|52244.01
04:33:22|52244.01
04:33:22|52244.01
04:33:23|52244.01
04:33:24|52256.09
04:33:25|52256.09
04:33:27|52256.09
04:33:28|52256.09
04:33:29|52256.09
04:33:29|52256.09
04:33:30|52256.09
04:33:32|52256.09
04:33:33|52256.09
04:33:33|52256.09
04:33:35|52256.09
04:33:35|52256.09
04:33:37|52256.09
04:33:37|52256.09
04:33:40|52256.5
04:33:40|52256.5
04:33:41|52256.5
04:33:43|52256.5
04:33:44|52256.09
04:33:44|52255.07
04:33:46|52251.31
04:33:47|52251.31
04:33:48|52251.31
04:33:49|52251.31
04:33:50|52251.31
04:33:51|52251.31
04:33:52|52251.31
04:33:53|52251.31
04:33:54|52251.31
04:33:55|52251.31
04:33:56|52251.31
04:33:57|52251.31
04:33:58|52251.31
04:33:59|52251.31
04:34:00|52250.01
04:34:01|52250.01
04:34:02|52253.2
04:34:03|52253.2
04:34:04|52253.19
04:34:05|52254.03
04:34:07|52257.71
04:34:07|52257.71
04:34:09|52257.71
04:34:10|52257.71
04:34:11|52257.71
04:34:12|52257.71
04:34:12|52257.71
04:34:14|52257.71
04:34:15|52257.71
04:34:16|52257.71
04:34:16|52262.02
04:34:18|52262.02
04:34:18|52267.4
04:34:19|52268.61
04:34:21|52268.61
04:34:22|52268.61
04:34:23|52268.61
04:34:24|52268.61
04:34:25|52268.61
04:34:26|52268.61
04:34:27|52270.34
04:34:28|52268.72
04:34:29|52263.75
04:34:30|52263.75
04:34:31|52263.5
04:34:32|52263.5
04:34:33|52264.23
04:34:34|52272.
04:34:35|52273.48
04:34:36|52273.48
04:34:38|52273.48
04:34:39|52273.48
04:34:40|52273.48
04:34:41|52273.4
04:34:41|52273.4
04:34:43|52273.4
04:34:45|52279.95
04:34:45|52279.95
04:34:46|52279.95
04:34:48|52279.95
04:34:49|52279.95
04:34:50|52279.96
04:34:50|52280.67
04:34:52|52280.88
04:34:52|52280.88
04:34:54|52280.88
04:34:54|52280.88
04:34:56|52283.02
04:34:57|52283.02
04:34:58|52286.22
04:34:59|52286.22
04:34:59|52286.22
04:35:01|52286.78
04:35:02|52286.78
04:35:03|52286.78
04:35:03|52286.78
04:35:05|52289.99
04:35:05|52290.
04:35:07|52290.
04:35:08|52290.
04:35:09|52290.
04:35:10|52290.
04:35:11|52290.
04:35:12|52290.
04:35:12|52307.99
04:35:14|52307.99
04:35:14|52307.99
04:35:15|52302.53
04:35:17|52302.53
04:35:17|52302.53
04:35:19|52296.27
04:35:19|52301.98
04:35:21|52296.53
04:35:21|52296.52
04:35:23|52296.52
04:35:24|52296.52
04:35:25|52296.52
04:35:26|52286.77
04:35:26|52286.77
04:35:28|52286.77
04:35:29|52286.77
04:35:30|52286.77
04:35:30|52290.
04:35:31|52290.
04:35:33|52290.
04:35:34|52290.
04:35:34|52290.
04:35:36|52290.
04:35:37|52290.
04:35:38|52290.
04:35:40|52290.
04:35:41|52294.26
04:35:42|52294.26
04:35:44|52294.26
04:35:44|52294.25
04:35:46|52294.25
04:35:47|52294.25
04:35:48|52294.25
04:35:49|52294.25
04:35:50|52292.04
04:35:51|52292.04
04:35:52|52292.04
04:35:53|52292.04
04:35:55|52284.35
04:35:56|52284.35
04:35:56|52284.35
04:35:58|52284.35
04:35:59|52284.35
04:36:00|52272.52
04:36:01|52272.52
04:36:01|52272.52
04:36:03|52272.52
04:36:04|52274.13
04:36:05|52274.13
04:36:06|52277.98
04:36:07|52272.53
04:36:08|52272.53
04:36:09|52272.53
04:36:10|52272.53
04:36:11|52272.53
04:36:12|52272.53
04:36:13|52272.53
04:36:14|52272.53
04:36:15|52272.53
04:36:16|52261.15
04:36:17|52261.15
04:36:18|52261.15
04:36:19|52261.15
04:36:21|52261.15
04:36:21|52261.15
04:36:22|52261.15
04:36:23|52261.15
04:36:25|52261.15
04:36:26|52261.15
04:36:26|52261.16
04:36:28|52261.16
04:36:28|52261.16
04:36:29|52261.17
04:36:30|52261.17
04:36:31|52261.17
04:36:33|52261.17
04:36:33|52261.17
04:36:34|52261.17
04:36:35|52261.17
04:36:36|52261.17
04:36:37|52261.17
04:36:38|52261.17
04:36:40|52261.17
04:36:41|52265.99
04:36:43|52273.37
04:36:44|52273.37
04:36:44|52273.37
04:36:46|52273.37
04:36:46|52273.37
04:36:47|52273.37
04:36:49|52273.37
04:36:49|52273.37
04:36:50|52273.37
04:36:52|52273.37
04:36:52|52273.37
04:36:54|52273.37
04:36:54|52273.37
04:36:56|52273.37
04:36:56|52273.37
04:36:58|52273.37
04:36:59|52273.37
04:36:59|52273.37
04:37:00|52273.37
04:37:02|52273.37
04:37:03|52273.37
04:37:04|52273.37
04:37:05|52273.37
04:37:06|52273.37
04:37:07|52273.37
04:37:08|52273.37
04:37:09|52274.32
04:37:10|52278.7
04:37:11|52278.7
04:37:13|52278.7
04:37:14|52278.7
04:37:15|52278.7
04:37:16|52278.7
04:37:17|52288.93
04:37:18|52288.93
04:37:19|52288.93
04:37:20|52288.93
04:37:21|52288.93
04:37:22|52288.93
04:37:23|52293.99
04:37:24|52293.99
04:37:25|52293.98
04:37:26|52293.98
04:37:28|52293.98
04:37:28|52293.98
04:37:29|52293.98
04:37:30|52293.98
04:37:31|52293.98
04:37:32|52293.98
04:37:33|52293.98
04:37:34|52293.98
04:37:36|52293.98
04:37:36|52293.98
04:37:37|52293.98
04:37:38|52293.98
04:37:39|52293.98
04:37:41|52293.98
04:37:42|52293.98
04:37:43|52293.98
04:37:44|52293.98
04:37:45|52293.98
04:37:46|52293.98
04:37:47|52293.98
04:37:49|52293.98
04:37:49|52293.98
04:37:51|52293.99
04:37:51|52293.99
04:37:53|52294.86
04:37:54|52294.86
04:37:55|52294.86
04:37:56|52294.86
04:37:56|52294.86
04:37:58|52294.86
04:37:59|52294.86
04:37:59|52294.86
04:38:01|52294.86
04:38:02|52294.86
04:38:03|52301.44
04:38:04|52301.44
04:38:04|52301.44
04:38:06|52301.44
04:38:07|52301.44
04:38:08|52302.8
04:38:09|52302.8
04:38:10|52302.8
04:38:12|52302.8
04:38:13|52302.8
04:38:14|52302.8
04:38:15|52302.8
04:38:16|52302.8
04:38:17|52302.8
04:38:18|52302.8
04:38:19|52302.8
04:38:21|52302.8
04:38:22|52302.8
04:38:23|52302.8
04:38:24|52302.8
04:38:25|52302.8
04:38:26|52302.8
04:38:26|52302.8
04:38:27|52302.8
04:38:28|52302.8
04:38:29|52302.8
04:38:30|52302.8
04:38:32|52302.8
04:38:32|52302.8
04:38:33|52302.8
04:38:34|52302.8
04:38:35|52303.06
04:38:36|52303.06
04:38:37|52308.91
04:38:39|52309.99
04:38:39|52310.55
04:38:40|52310.55
04:38:41|52310.55
04:38:43|52311.15
04:38:45|52311.96
04:38:46|52311.96
04:38:47|52311.96
04:38:48|52311.96
04:38:49|52311.96
04:38:51|52313.58
04:38:52|52315.51
04:38:53|52315.51
04:38:54|52315.51
04:38:55|52315.51
04:38:56|52315.51
04:38:57|52309.27
04:38:58|52309.27
04:38:59|52309.27
04:38:59|52309.27
04:39:01|52305.78
04:39:02|52305.78
04:39:03|52305.78
04:39:03|52305.78
04:39:05|52305.78
04:39:06|52305.78
04:39:07|52305.78
04:39:08|52305.78
04:39:09|52305.78
04:39:09|52305.78
04:39:11|52305.78
04:39:12|52309.02
04:39:13|52309.02
04:39:14|52315.99
04:39:15|52315.99
04:39:17|52315.99
04:39:17|52315.99
04:39:18|52315.99
04:39:20|52315.99
04:39:21|52319.99
04:39:21|52319.99
04:39:23|52319.99
04:39:23|52319.99
04:39:24|52320.
04:39:25|52320.
04:39:26|52320.
04:39:27|52320.
04:39:28|52320.
04:39:29|52320.
04:39:30|52320.
04:39:31|52320.
04:39:32|52320.
04:39:33|52320.
04:39:34|52320.
04:39:35|52320.
04:39:36|52313.95
04:39:37|52312.22
04:39:39|52310.6
04:39:39|52310.6
04:39:40|52310.6
04:39:41|52310.6
04:39:43|52310.6
04:39:44|52310.6
04:39:46|52310.6
04:39:46|52310.6
04:39:48|52310.6
04:39:48|52310.6
04:39:50|52310.6
04:39:51|52310.6
04:39:51|52309.67
04:39:53|52309.67
04:39:53|52309.67
04:39:54|52309.67
04:39:56|52309.67
04:39:57|52309.67
04:39:57|52309.67
04:39:59|52309.67
04:39:59|52309.67
04:40:00|52309.67
04:40:02|52309.67
04:40:02|52310.12
04:40:03|52310.12
04:40:05|52310.12
04:40:05|52312.92
04:40:07|52312.92
04:40:07|52312.92
04:40:08|52312.92
04:40:09|52312.92
04:40:11|52312.92
04:40:12|52312.92
04:40:12|52312.92
04:40:13|52312.92
04:40:14|52312.92
04:40:15|52312.32
04:40:16|52312.32
04:40:18|52312.32
04:40:19|52315.63
04:40:20|52318.23
04:40:20|52318.23
04:40:22|52319.01
04:40:23|52319.01
04:40:24|52319.01
04:40:25|52320.62
04:40:26|52323.61
04:40:27|52330.
04:40:27|52336.59
04:40:28|52336.59
04:40:29|52336.59
04:40:30|52335.15
04:40:32|52335.15
04:40:33|52335.15
04:40:34|52335.15
04:40:35|52335.15
04:40:36|52335.15
04:40:37|52335.15
04:40:38|52335.15
04:40:39|52335.15
04:40:40|52335.15
04:40:41|52335.15
04:40:42|52335.15
04:40:43|52335.15
04:40:45|52335.15
04:40:46|52335.15
04:40:47|52335.15
04:40:48|52334.2
04:40:49|52334.2
04:40:51|52334.2
04:40:51|52334.2
04:40:53|52334.2
04:40:54|52334.2
04:40:55|52334.2
04:40:56|52334.2
04:40:57|52334.2
04:40:58|52334.2
04:41:00|52334.2
04:41:00|52334.2
04:41:01|52334.2
04:41:02|52334.2
04:41:03|52334.2
04:41:05|52334.2
04:41:05|52334.2
04:41:06|52334.2
04:41:08|52334.2
04:41:08|52334.2
04:41:09|52334.2
04:41:10|52334.2
04:41:11|52334.2
04:41:12|52334.2
04:41:14|52334.2
04:41:15|52334.2
04:41:15|52334.2
04:41:17|52334.2
04:41:17|52334.2
04:41:18|52334.2
04:41:19|52334.2
04:41:20|52334.2
04:41:21|52334.2
04:41:22|52334.2
04:41:23|52334.2
04:41:25|52334.2
04:41:26|52334.2
04:41:27|52334.2
04:41:28|52334.2
04:41:29|52334.2
04:41:30|52334.2
04:41:31|52334.2
04:41:32|52334.2
04:41:33|52334.2
04:41:34|52334.2
04:41:35|52334.2
04:41:36|52334.2
04:41:37|52334.2
04:41:38|52334.19
04:41:39|52334.19
04:41:40|52334.19
04:41:41|52334.19
04:41:42|52324.02
04:41:43|52324.02
04:41:44|52324.02
04:41:46|52324.02
04:41:47|52324.02
04:41:48|52324.02
04:41:50|52324.02
04:41:51|52324.02
04:41:52|52324.02
04:41:52|52324.02
04:41:54|52324.02
04:41:55|52324.02
04:41:55|52324.02
04:41:56|52324.02
04:41:58|52324.02
04:41:59|52324.02
04:42:00|52324.02
04:42:01|52324.02
04:42:02|52324.02
04:42:03|52325.76
04:42:05|52325.76
04:42:05|52325.76
04:42:06|52325.76
04:42:07|52325.76
04:42:08|52325.76
04:42:10|52325.76
04:42:10|52325.76
04:42:12|52325.76
04:42:13|52325.76
04:42:13|52325.76
04:42:14|52325.76
04:42:15|52329.99
04:42:17|52329.99
04:42:18|52329.99
04:42:19|52329.99
04:42:20|52329.99
04:42:20|52329.99
04:42:22|52329.99
04:42:23|52329.99
04:42:24|52329.99
04:42:25|52329.99
04:42:26|52329.99
04:42:26|52329.99
04:42:27|52329.99
04:42:28|52329.99
04:42:29|52329.99
04:42:30|52329.99
04:42:31|52329.99
04:42:33|52329.99
04:42:33|52329.99
04:42:35|52329.99
04:42:37|52329.99
04:42:37|52329.99
04:42:39|52329.99
04:42:39|52329.99
04:42:40|52329.99
04:42:41|52329.99
04:42:42|52329.99
04:42:43|52329.99
04:42:46|52329.99
04:42:48|52329.99
04:42:49|52329.99
04:42:50|52329.99
04:42:51|52329.99
04:42:52|52329.99
04:42:53|52329.99
04:42:54|52329.99
04:42:55|52329.99
04:42:56|52329.99
04:42:57|52329.99
04:42:58|52329.99
04:42:59|52329.99
04:43:01|52329.99
04:43:02|52329.99
04:43:02|52338.
04:43:03|52338.
04:43:05|52338.
04:43:06|52338.
04:43:07|52338.
04:43:08|52338.
04:43:08|52338.
04:43:10|52338.
04:43:11|52338.
04:43:13|52338.
04:43:13|52338.
04:43:14|52338.
04:43:16|52338.
04:43:16|52337.99
04:43:17|52337.99
04:43:18|52337.99
04:43:19|52337.99
04:43:20|52337.99
04:43:22|52337.99
04:43:23|52337.99
04:43:24|52337.99
04:43:25|52337.99
04:43:26|52337.01
04:43:27|52335.06
04:43:28|52332.03
04:43:29|52332.03
04:43:30|52344.16
04:43:31|52344.16
04:43:32|52344.16
04:43:33|52344.16
04:43:34|52344.2
04:43:35|52355.67
04:43:36|52355.67
04:43:37|52360.45
04:43:38|52360.45
04:43:39|52360.45
04:43:40|52360.45
04:43:41|52360.45
04:43:42|52360.45
04:43:43|52360.45
04:43:44|52360.45
04:43:45|52360.45
04:43:46|52360.72
04:43:47|52360.72
04:43:49|52360.72
04:43:50|52360.72
04:43:51|52360.72
04:43:52|52360.72
04:43:53|52360.72
04:43:54|52360.72
04:43:56|52374.65
04:43:57|52369.05
04:43:58|52369.05
04:43:58|52369.05
04:44:00|52369.05
04:44:01|52369.05
04:44:03|52369.05
04:44:03|52366.01
04:44:05|52366.01
04:44:06|52366.01
04:44:06|52366.01
04:44:08|52369.83
04:44:08|52369.83
04:44:10|52369.83
04:44:10|52369.83
04:44:11|52369.83
04:44:12|52370.03
04:44:13|52370.03
04:44:15|52370.03
04:44:15|52371.65
04:44:16|52371.65
04:44:17|52371.65
04:44:18|52374.05
04:44:20|52382.09
04:44:21|52382.09
04:44:21|52382.09
04:44:23|52382.09
04:44:24|52382.09
04:44:25|52382.09
04:44:25|52382.09
04:44:26|52382.09
04:44:28|52382.09
04:44:28|52382.09
04:44:30|52382.09
04:44:31|52382.09
04:44:32|52382.09
04:44:33|52391.93
04:44:33|52392.63
04:44:35|52392.63
04:44:36|52392.63
04:44:37|52392.63
04:44:38|52392.63
04:44:39|52394.78
04:44:40|52394.78
04:44:41|52412.98
04:44:42|52412.98
04:44:43|52412.98
04:44:44|52408.27
04:44:45|52408.27
04:44:46|52408.27
04:44:47|52408.27
04:44:48|52408.33
04:44:50|52408.33
04:44:51|52408.33
04:44:52|52408.33
04:44:53|52408.33
04:44:54|52408.33
04:44:55|52408.33
04:44:56|52408.33
04:44:58|52408.33
04:44:58|52406.7
04:45:00|52406.7
04:45:01|52406.7
04:45:02|52406.7
04:45:02|52406.7
04:45:03|52405.08
04:45:04|52402.43
04:45:06|52402.43
04:45:06|52402.43
04:45:08|52396.82
04:45:08|52396.82
04:45:10|52396.82
04:45:10|52396.82
04:45:12|52396.82
04:45:13|52395.09
04:45:14|52395.09
04:45:14|52395.09
04:45:16|52395.09
04:45:16|52395.09
04:45:17|52395.09
04:45:19|52395.09
04:45:19|52395.09
04:45:20|52395.09
04:45:21|52395.09
04:45:22|52395.09
04:45:23|52395.09
04:45:24|52395.09
04:45:25|52395.09
04:45:26|52395.09
04:45:27|52395.09
04:45:28|52395.09
04:45:30|52395.09
04:45:31|52395.09
04:45:31|52395.09
04:45:33|52395.09
04:45:34|52385.87
04:45:35|52385.87
04:45:36|52379.48
04:45:36|52374.18
04:45:37|52374.18
04:45:38|52374.18
04:45:40|52372.56
04:45:40|52367.78
04:45:42|52367.78
04:45:42|52364.53
04:45:44|52364.53
04:45:44|52364.53
04:45:47|52364.28
04:45:48|52364.28
04:45:50|52364.28
04:45:52|52364.28
04:45:53|52364.28
04:45:54|52364.28
04:45:54|52366.15
04:45:55|52365.05
04:45:57|52365.05
04:45:58|52365.05
04:45:59|52365.05
04:45:59|52365.05
04:46:01|52365.05
04:46:01|52365.05
04:46:02|52365.05
04:46:03|52362.92
04:46:05|52362.92
04:46:06|52362.92
04:46:07|52362.92
04:46:09|52362.92
04:46:09|52362.92
04:46:10|52365.9
04:46:11|52365.9
04:46:12|52365.9
04:46:14|52365.9
04:46:14|52365.9
04:46:16|52365.9
04:46:16|52365.9
04:46:18|52372.25
04:46:18|52372.25
04:46:19|52372.25
04:46:21|52372.25
04:46:21|52372.25
04:46:22|52372.25
04:46:23|52372.25
04:46:24|52372.25
04:46:25|52372.25
04:46:27|52372.25
04:46:27|52372.25
04:46:28|52372.25
04:46:30|52372.25
04:46:31|52372.25
04:46:31|52372.25
04:46:33|52372.25
04:46:34|52372.25
04:46:34|52372.25
04:46:35|52372.25
04:46:36|52372.25
04:46:37|52372.25
04:46:38|52372.25
04:46:40|52372.25
04:46:40|52360.45
04:46:41|52360.45
04:46:42|52362.51
04:46:43|52362.51
04:46:45|52362.51
04:46:45|52362.51
04:46:46|52362.51
04:46:48|52362.51
04:46:49|52362.51
04:46:50|52356.
04:46:51|52354.27
04:46:52|52344.01
04:46:53|52344.01
04:46:55|52344.01
04:46:55|52344.01
04:46:57|52344.01
04:46:57|52344.01
04:46:58|52344.01
04:46:59|52344.01
04:47:00|52344.01
04:47:01|52344.01
04:47:03|52343.07
04:47:03|52343.07
04:47:05|52354.52
04:47:05|52354.52
04:47:06|52354.52
04:47:08|52354.52
04:47:08|52354.52
04:47:09|52331.73
04:47:10|52331.73
04:47:11|52331.73
04:47:13|52331.73
04:47:13|52331.73
04:47:14|52331.73
04:47:15|52331.73
04:47:17|52331.73
04:47:17|52331.73
04:47:19|52331.73
04:47:19|52331.73
04:47:20|52331.73
04:47:21|52331.73
04:47:23|52331.73
04:47:24|52331.73
04:47:24|52331.73
04:47:26|52331.73
04:47:26|52331.73
04:47:28|52331.73
04:47:28|52331.73
04:47:30|52331.73
04:47:30|52331.73
04:47:31|52331.73
04:47:33|52331.73
04:47:33|52331.73
04:47:34|52330.02
04:47:36|52338.
04:47:36|52338.
04:47:38|52338.
04:47:38|52338.
04:47:40|52338.
04:47:40|52338.
04:47:42|52338.
04:47:42|52338.
04:47:44|52338.
04:47:44|52338.
04:47:45|52339.65
04:47:47|52339.65
04:47:47|52339.65
04:47:49|52339.65
04:47:50|52339.65
04:47:52|52339.65
04:47:52|52330.
04:47:53|52323.47
04:47:55|52323.47
04:47:55|52323.47
04:47:57|52323.47
04:47:58|52323.47
04:47:58|52323.47
04:48:00|52316.17
04:48:01|52306.02
04:48:02|52306.02
04:48:03|52300.01
04:48:03|52303.48
04:48:05|52303.48
04:48:06|52303.48
04:48:07|52303.48
04:48:08|52303.48
04:48:09|52303.48
04:48:10|52303.48
04:48:11|52303.48
04:48:13|52303.48
04:48:13|52303.48
04:48:14|52303.48
04:48:16|52303.48
04:48:17|52309.73
04:48:18|52309.73
04:48:19|52309.73
04:48:20|52309.73
04:48:21|52309.73
04:48:22|52309.73
04:48:23|52309.73
04:48:24|52309.73
04:48:25|52309.73
04:48:27|52316.
04:48:27|52316.
04:48:28|52316.
04:48:29|52316.
04:48:30|52316.
04:48:31|52316.
04:48:32|52316.
04:48:33|52316.
04:48:34|52316.
04:48:35|52322.69
04:48:36|52329.09
04:48:38|52329.09
04:48:38|52329.09
04:48:40|52329.09
04:48:40|52329.09
04:48:41|52329.09
04:48:42|52329.09
04:48:43|52329.09
04:48:45|52329.09
04:48:45|52329.09
04:48:47|52329.09
04:48:47|52329.09
04:48:49|52329.09
04:48:49|52329.09
04:48:50|52329.09
04:48:51|52329.09
04:48:53|52329.09
04:48:54|52325.74
04:48:56|52325.74
04:48:57|52325.74
04:48:57|52325.74
04:48:59|52325.74
04:49:00|52325.74
04:49:02|52325.57
04:49:03|52325.57
04:49:03|52325.57
04:49:05|52325.57
04:49:06|52325.57
04:49:06|52325.57
04:49:07|52325.57
04:49:09|52325.57
04:49:10|52325.57
04:49:11|52314.89
04:49:11|52314.9
04:49:12|52314.9
04:49:13|52314.9
04:49:15|52314.89
04:49:16|52314.89
04:49:17|52314.89
04:49:18|52314.89
04:49:18|52314.89
04:49:19|52308.75
04:49:20|52300.
04:49:22|52300.
04:49:23|52300.
04:49:24|52300.
04:49:25|52290.
04:49:26|52290.
04:49:27|52279.84
04:49:28|52279.84
04:49:29|52279.84
04:49:30|52279.84
04:49:31|52279.84
04:49:32|52279.1
04:49:33|52279.1
04:49:34|52279.1
04:49:35|52279.1
04:49:36|52279.1
04:49:37|52279.1
04:49:38|52279.1
04:49:39|52279.1
04:49:40|52279.1
04:49:42|52279.1
04:49:42|52279.1
04:49:43|52279.1
04:49:44|52279.1
04:49:45|52279.1
04:49:47|52279.1
04:49:48|52279.1
04:49:49|52279.1
04:49:49|52279.1
04:49:50|52279.1
04:49:52|52279.1
04:49:54|52279.1
04:49:54|52279.1
04:49:56|52285.43
04:49:56|52285.02
04:49:58|52285.02
04:49:58|52285.02
04:49:59|52285.02
04:50:01|52276.95
04:50:02|52276.95
04:50:03|52282.79
04:50:04|52282.79
04:50:05|52282.79
04:50:06|52282.79
04:50:07|52282.79
04:50:08|52282.79
04:50:09|52282.79
04:50:10|52282.79
04:50:11|52282.79
04:50:12|52282.79
04:50:13|52282.79
04:50:14|52274.88
04:50:15|52270.04
04:50:16|52266.01
04:50:17|52266.01
04:50:19|52270.04
04:50:20|52270.04
04:50:20|52270.04
04:50:22|52270.04
04:50:23|52270.04
04:50:23|52270.04
04:50:25|52270.04
04:50:25|52270.04
04:50:27|52270.04
04:50:28|52270.04
04:50:29|52270.04
04:50:30|52270.04
04:50:31|52270.04
04:50:32|52270.04
04:50:33|52270.04
04:50:34|52270.04
04:50:35|52270.04
04:50:36|52270.04
04:50:36|52270.04
04:50:38|52270.04
04:50:39|52270.04
04:50:40|52270.04
04:50:41|52266.63
04:50:42|52266.63
04:50:43|52254.72
04:50:43|52254.72
04:50:45|52254.72
04:50:46|52254.72
04:50:47|52254.59
04:50:48|52249.17
04:50:49|52249.17
04:50:50|52239.73
04:50:51|52238.68
04:50:51|52238.68
04:50:53|52238.68
04:50:55|52238.68
04:50:56|52238.68
04:50:57|52238.68
04:50:58|52238.68
04:50:58|52238.68
04:50:59|52244.
04:51:00|52244.
04:51:02|52244.
04:51:03|52244.
04:51:04|52244.
04:51:05|52254.72
04:51:06|52254.72
04:51:07|52254.72
04:51:08|52262.77
04:51:10|52262.77
04:51:11|52262.77
04:51:12|52262.77
04:51:12|52262.77
04:51:13|52262.77
04:51:15|52262.77
04:51:15|52262.77
04:51:17|52262.77
04:51:18|52288.01
04:51:19|52278.02
04:51:20|52278.02
04:51:21|52278.02
04:51:22|52278.02
04:51:23|52275.99
04:51:24|52275.99
04:51:25|52275.99
04:51:26|52275.99
04:51:27|52275.74
04:51:27|52275.74
04:51:29|52275.74
04:51:30|52291.76
04:51:31|52293.73
04:51:31|52293.73
04:51:33|52293.73
04:51:34|52293.73
04:51:34|52306.92
04:51:36|52306.92
04:51:37|52306.92
04:51:38|52306.92
04:51:39|52306.92
04:51:40|52306.92
04:51:41|52306.92
04:51:42|52306.92
04:51:43|52306.79
04:51:44|52306.79
04:51:45|52306.79
04:51:46|52306.79
04:51:47|52306.79
04:51:47|52306.79
04:51:49|52306.79
04:51:49|52301.27
04:51:51|52301.27
04:51:51|52301.28
04:51:53|52301.28
04:51:54|52301.28
04:51:55|52301.28
04:51:56|52301.28
04:51:58|52301.28
04:51:58|52301.28
04:52:00|52301.28
04:52:00|52301.28
04:52:02|52301.28
04:52:03|52301.28
04:52:04|52301.28
04:52:05|52301.28
04:52:05|52296.73
04:52:07|52296.73
04:52:08|52297.99
04:52:09|52297.99
04:52:10|52301.02
04:52:11|52301.02
04:52:12|52301.02
04:52:13|52301.02
04:52:15|52301.02
04:52:15|52301.02
04:52:16|52301.02
04:52:17|52301.02
04:52:18|52301.02
04:52:19|52301.02
04:52:20|52301.02
04:52:22|52301.02
04:52:22|52301.02
04:52:24|52301.02
04:52:25|52301.02
04:52:25|52301.02
04:52:27|52301.02
04:52:27|52301.02
04:52:28|52301.02
04:52:29|52301.02
04:52:30|52301.02
04:52:31|52301.02
04:52:33|52301.02
04:52:33|52301.02
04:52:35|52301.02
04:52:36|52301.02
04:52:36|52301.02
04:52:37|52301.02
04:52:38|52301.02
04:52:40|52301.02
04:52:40|52301.02
04:52:41|52301.02
04:52:43|52290.01
04:52:43|52290.01
04:52:45|52290.01
04:52:46|52290.01
04:52:47|52290.01
04:52:48|52290.01
04:52:49|52290.01
04:52:50|52290.01
04:52:51|52289.75
04:52:52|52295.99
04:52:53|52295.99
04:52:54|52295.99
04:52:55|52295.99
04:52:57|52295.99
04:52:58|52295.99
04:52:59|52295.99
04:53:00|52295.99
04:53:01|52295.99
04:53:02|52295.99
04:53:03|52295.99
04:53:04|52295.99
04:53:05|52322.
04:53:06|52322.
04:53:07|52322.
04:53:08|52322.
04:53:09|52322.
04:53:10|52322.
04:53:12|52322.
04:53:13|52322.
04:53:13|52322.
04:53:15|52318.01
04:53:16|52318.01
04:53:16|52318.01
04:53:18|52318.01
04:53:18|52318.01
04:53:20|52318.01
04:53:20|52318.01
04:53:21|52318.01
04:53:22|52318.01
04:53:24|52318.01
04:53:24|52318.01
04:53:26|52319.75
04:53:27|52319.75
04:53:28|52319.75
04:53:28|52319.75
04:53:30|52319.75
04:53:31|52319.75
04:53:32|52319.75
04:53:33|52319.75
04:53:34|52319.75
04:53:35|52319.75
04:53:36|52318.
04:53:37|52318.
04:53:38|52309.65
04:53:39|52292.01
04:53:40|52292.01
04:53:41|52292.01
04:53:42|52292.01
04:53:43|52292.01
04:53:44|52292.01
04:53:45|52296.1
04:53:46|52296.1
04:53:47|52296.1
04:53:48|52296.1
04:53:49|52295.98
04:53:50|52295.98
04:53:51|52295.98
04:53:52|52295.98
04:53:53|52295.98
04:53:54|52295.98
04:53:55|52295.98
04:53:56|52295.98
04:53:57|52295.98
04:53:59|52295.98
04:53:59|52295.98
04:54:01|52295.98
04:54:02|52295.98
04:54:03|52293.75
04:54:04|52293.75
04:54:05|52293.75
04:54:06|52306.02
04:54:08|52306.02
04:54:08|52306.02
04:54:10|52306.02
04:54:11|52306.01
04:54:11|52306.01
04:54:12|52306.01
04:54:14|52306.01
04:54:14|52306.01
04:54:15|52306.01
04:54:16|52306.
04:54:17|52304.01
04:54:19|52304.01
04:54:19|52304.01
04:54:20|52304.01
04:54:21|52304.01
04:54:22|52304.01
04:54:24|52304.01
04:54:25|52304.01
04:54:26|52304.01
04:54:26|52304.01
04:54:28|52304.01
04:54:29|52304.01
04:54:29|52304.01
04:54:31|52304.01
04:54:32|52304.01
04:54:33|52304.01
04:54:34|52304.01
04:54:35|52304.01
04:54:36|52304.01
04:54:37|52304.01
04:54:38|52304.01
04:54:39|52304.01
04:54:40|52304.01
04:54:41|52304.01
04:54:42|52304.01
04:54:43|52304.01
04:54:44|52304.01
04:54:45|52304.01
04:54:46|52304.01
04:54:47|52304.01
04:54:48|52304.01
04:54:49|52304.01
04:54:50|52304.01
04:54:51|52304.01
04:54:52|52304.01
04:54:53|52304.01
04:54:54|52304.01
04:54:55|52304.01
04:54:56|52304.01
04:54:57|52304.01
04:54:59|52304.01
04:55:00|52304.01
04:55:01|52304.01
04:55:02|52304.01
04:55:04|52304.01
04:55:04|52304.01
04:55:06|52304.01
04:55:07|52304.01
04:55:08|52304.01
04:55:09|52304.
04:55:10|52304.
04:55:11|52304.
04:55:12|52304.
04:55:12|52304.
04:55:14|52304.
04:55:15|52304.
04:55:16|52304.
04:55:18|52304.
04:55:18|52304.
04:55:19|52304.
04:55:20|52304.01
04:55:21|52304.01
04:55:22|52304.01
04:55:24|52304.01
04:55:25|52304.01
04:55:25|52286.32
04:55:26|52286.32
04:55:27|52286.32
04:55:28|52286.32
04:55:29|52286.32
04:55:30|52286.32
04:55:32|52286.32
04:55:32|52286.32
04:55:33|52286.32
04:55:35|52286.32
04:55:36|52286.32
04:55:37|52286.32
04:55:37|52286.32
04:55:38|52286.32
04:55:40|52274.01
04:55:40|52274.01
04:55:41|52274.01
04:55:42|52274.01
04:55:44|52274.01
04:55:45|52274.01
04:55:45|52274.01
04:55:47|52274.01
04:55:47|52274.01
04:55:49|52274.01
04:55:49|52274.01
04:55:51|52274.01
04:55:51|52274.01
04:55:52|52274.01
04:55:53|52274.01
04:55:55|52274.01
04:55:56|52274.01
04:55:56|52274.01
04:55:58|52274.01
04:56:00|52274.01
04:56:02|52274.01
04:56:03|52262.
04:56:04|52262.
04:56:05|52262.
04:56:06|52262.
04:56:07|52262.
04:56:08|52250.
04:56:09|52248.26
04:56:10|52248.26
04:56:11|52248.26
04:56:12|52242.
04:56:13|52238.
04:56:14|52238.
04:56:15|52238.
04:56:16|52238.
04:56:17|52238.
04:56:18|52238.
04:56:19|52238.
04:56:20|52233.54
04:56:21|52233.54
04:56:22|52226.78
04:56:23|52224.67
04:56:24|52220.
04:56:25|52220.01
04:56:26|52220.01
04:56:27|52220.01
04:56:28|52220.01
04:56:29|52220.01
04:56:30|52220.01
04:56:31|52220.01
04:56:32|52220.01
04:56:33|52220.01
04:56:34|52220.01
04:56:35|52220.01
04:56:36|52220.01
04:56:37|52220.01
04:56:38|52220.01
04:56:39|52220.01
04:56:40|52220.01
04:56:41|52220.01
04:56:42|52220.01
04:56:43|52220.01
04:56:44|52220.01
04:56:45|52220.01
04:56:46|52220.01
04:56:47|52220.01
04:56:48|52220.01
04:56:49|52220.01
04:56:50|52220.01
04:56:51|52220.01
04:56:52|52220.01
04:56:53|52220.01
04:56:54|52220.01
04:56:55|52220.01
04:56:56|52220.01
04:56:58|52220.01
04:56:58|52220.01
04:57:00|52220.01
04:57:01|52220.
04:57:03|52220.
04:57:04|52220.
04:57:04|52220.
04:57:05|52220.
04:57:07|52220.
04:57:07|52220.
04:57:08|52210.01
04:57:09|52210.01
04:57:11|52210.01
04:57:12|52210.01
04:57:12|52208.
04:57:13|52200.5
04:57:14|52200.5
04:57:15|52200.5
04:57:17|52200.5
04:57:18|52200.5
04:57:19|52198.01
04:57:20|52198.01
04:57:20|52198.01
04:57:21|52198.01
04:57:22|52196.02
04:57:23|52196.02
04:57:25|52196.02
04:57:26|52196.02
04:57:27|52196.02
04:57:28|52196.02
04:57:28|52196.02
04:57:30|52196.02
04:57:31|52196.02
04:57:32|52196.02
04:57:33|52196.02
04:57:33|52196.02
04:57:34|52188.01
04:57:36|52188.01
04:57:37|52188.01
04:57:38|52188.01
04:57:39|52188.01
04:57:40|52184.01
04:57:41|52184.01
04:57:42|52184.01
04:57:43|52184.01
04:57:44|52184.01
04:57:45|52184.01
04:57:46|52184.01
04:57:47|52184.01
04:57:48|52186.27
04:57:49|52186.27
04:57:50|52186.27
04:57:51|52186.27
04:57:52|52186.27
04:57:53|52186.27
04:57:54|52186.27
04:57:55|52186.27
04:57:56|52186.27
04:57:57|52186.27
04:57:58|52186.27
04:57:59|52186.27
04:58:00|52186.27
04:58:01|52186.27
04:58:02|52186.27
04:58:03|52186.25
04:58:05|52186.25
04:58:06|52182.76
04:58:07|52182.76
04:58:08|52181.49
04:58:09|52181.49
04:58:10|52181.49
04:58:11|52181.49
04:58:12|52180.75
04:58:14|52180.75
04:58:15|52172.34
04:58:15|52175.99
04:58:16|52175.99
04:58:18|52176.
04:58:18|52176.
04:58:19|52176.
04:58:21|52176.
04:58:22|52176.
04:58:23|52176.
04:58:23|52180.84
04:58:25|52209.77
04:58:25|52234.68
04:58:27|52202.5
04:58:28|52194.01
04:58:29|52194.01
04:58:30|52194.01
04:58:31|52197.73
04:58:32|52197.73
04:58:33|52201.34
04:58:34|52201.34
04:58:35|52209.34
04:58:36|52209.59
04:58:37|52209.59
04:58:38|52196.01
04:58:39|52196.01
04:58:40|52196.01
04:58:41|52196.01
04:58:42|52196.01
04:58:43|52196.01
04:58:44|52197.36
04:58:44|52203.61
04:58:46|52203.61
04:58:47|52201.45
04:58:48|52201.45
04:58:49|52201.45
04:58:50|52201.45
04:58:51|52201.23
04:58:52|52201.23
04:58:53|52201.23
04:58:54|52201.23
04:58:56|52201.23
04:58:56|52194.
04:58:57|52194.
04:58:58|52188.53
04:59:00|52189.48
04:59:00|52189.48
04:59:01|52189.48
04:59:02|52189.48
04:59:04|52189.48
04:59:04|52189.48
04:59:05|52189.48
04:59:07|52193.49
04:59:08|52206.
04:59:08|52206.
04:59:10|52200.
04:59:11|52200.
04:59:12|52200.
04:59:12|52184.01
04:59:13|52184.01
04:59:15|52184.01
04:59:16|52182.98
04:59:17|52182.98
04:59:17|52182.98
04:59:18|52182.98
04:59:19|52182.98
04:59:21|52182.98
04:59:22|52182.98
04:59:22|52182.98
04:59:23|52185.35
04:59:24|52185.35
04:59:26|52185.35
04:59:26|52185.35
04:59:27|52184.28
04:59:28|52192.25
04:59:30|52192.25
04:59:30|52192.25
04:59:31|52192.25
04:59:32|52192.25
04:59:34|52192.25
04:59:35|52192.25
04:59:36|52192.25
04:59:37|52192.25
04:59:38|52193.74
04:59:38|52193.74
04:59:40|52193.74
04:59:40|52193.74
04:59:41|52201.99
04:59:43|52194.02
04:59:44|52194.02
04:59:45|52194.02
04:59:46|52194.02
04:59:47|52194.02
04:59:48|52192.01
04:59:49|52192.01
04:59:50|52192.01
04:59:51|52192.01
04:59:52|52192.01
04:59:54|52192.01
04:59:54|52192.01
04:59:55|52192.01
04:59:56|52192.01
04:59:58|52192.01
04:59:58|52192.01
04:59:59|52192.01
05:00:01|52192.01
05:00:02|52192.01
05:00:04|52192.01
05:00:05|52192.26
05:00:05|52192.26
05:00:06|52192.26
05:00:07|52192.26
05:00:09|52192.26
05:00:09|52170.
05:00:10|52170.
05:00:12|52162.69
05:00:13|52168.
05:00:14|52168.
05:00:15|52168.
05:00:16|52168.
05:00:17|52168.
05:00:18|52168.
05:00:19|52168.
05:00:20|52168.
05:00:21|52168.25
05:00:22|52164.01
05:00:23|52164.01
05:00:24|52164.01
05:00:25|52164.01
05:00:26|52164.01
05:00:27|52164.01
05:00:28|52164.01
05:00:29|52168.16
05:00:30|52168.16
05:00:31|52168.16
05:00:32|52171.99
05:00:34|52172.
05:00:34|52172.
05:00:36|52172.
05:00:36|52172.
05:00:38|52172.
05:00:38|52172.
05:00:40|52172.
05:00:41|52172.
05:00:42|52172.
05:00:42|52172.
05:00:44|52172.
05:00:45|52172.
05:00:46|52172.
05:00:47|52172.
05:00:48|52172.
05:00:49|52172.
05:00:50|52172.
05:00:51|52172.
05:00:52|52172.
05:00:52|52172.
05:00:54|52172.
05:00:55|52172.
05:00:56|52172.
05:00:57|52172.
05:00:58|52172.
05:00:59|52172.
05:01:00|52172.
05:01:01|52191.75
05:01:02|52191.74
05:01:03|52187.43
05:01:04|52187.43
05:01:05|52187.43
05:01:06|52182.13
05:01:08|52182.13
05:01:08|52182.13
05:01:09|52181.21
05:01:11|52181.21
05:01:11|52177.06
05:01:13|52177.06
05:01:13|52177.06
05:01:15|52176.
05:01:15|52176.
05:01:16|52176.
05:01:17|52176.
05:01:19|52176.
05:01:20|52176.
05:01:20|52176.
05:01:21|52176.
05:01:22|52176.
05:01:23|52176.
05:01:25|52176.
05:01:26|52176.
05:01:26|52174.
05:01:28|52174.
05:01:28|52174.
05:01:30|52174.
05:01:31|52174.
05:01:31|52174.
05:01:33|52174.
05:01:34|52174.
05:01:35|52174.
05:01:36|52170.24
05:01:37|52170.24
05:01:38|52170.24
05:01:39|52170.24
05:01:40|52170.24
05:01:40|52170.24
05:01:42|52170.24
05:01:43|52170.24
05:01:43|52170.24
05:01:45|52170.24
05:01:45|52166.35
05:01:46|52166.35
05:01:48|52166.35
05:01:49|52160.38
05:01:50|52160.38
05:01:51|52160.38
05:01:52|52158.01
05:01:53|52158.01
05:01:54|52161.77
05:01:55|52161.77
05:01:56|52163.95
05:01:57|52163.95
05:01:58|52163.95
05:01:59|52175.01
05:02:00|52175.01
05:02:01|52175.01
05:02:02|52184.95
05:02:03|52184.95
05:02:04|52184.95
05:02:05|52184.95
05:02:06|52184.95
05:02:07|52184.95
05:02:08|52191.99
05:02:09|52191.99
05:02:10|52191.99
05:02:12|52191.99
05:02:12|52199.42
05:02:13|52199.42
05:02:14|52199.42
05:02:15|52199.42
05:02:17|52199.42
05:02:17|52198.83
05:02:19|52198.83
05:02:19|52198.83
05:02:21|52186.01
05:02:21|52186.22
05:02:23|52186.22
05:02:24|52186.22
05:02:25|52186.22
05:02:26|52186.22
05:02:27|52186.22
05:02:28|52186.22
05:02:29|52186.22
05:02:30|52186.22
05:02:31|52186.22
05:02:32|52186.22
05:02:33|52186.22
05:02:34|52186.22
05:02:35|52186.22
05:02:36|52186.22
05:02:37|52186.22
05:02:39|52186.22
05:02:39|52186.22
05:02:40|52186.22
05:02:41|52186.22
05:02:42|52186.22
05:02:44|52186.22
05:02:44|52205.75
05:02:45|52205.75
05:02:47|52206.28
05:02:48|52206.28
05:02:49|52206.28
05:02:50|52206.28
05:02:51|52206.28
05:02:52|52206.28
05:02:53|52206.28
05:02:54|52206.28
05:02:55|52206.28
05:02:56|52207.52
05:02:57|52207.52
05:02:58|52207.52
05:02:59|52207.52
05:03:00|52207.52
05:03:01|52207.52
05:03:02|52207.52
05:03:03|52207.52
05:03:04|52207.52
05:03:05|52207.52
05:03:06|52207.52
05:03:07|52207.52
05:03:09|52207.52
05:03:09|52212.3
05:03:11|52212.3
05:03:12|52211.79
05:03:13|52211.79
05:03:14|52211.79
05:03:15|52211.79
05:03:16|52211.79
05:03:16|52214.1
05:03:17|52214.1
05:03:18|52214.1
05:03:19|52214.1
05:03:21|52220.2
05:03:22|52220.2
05:03:23|52220.2
05:03:23|52220.2
05:03:25|52220.2
05:03:26|52220.2
05:03:27|52220.2
05:03:29|52220.2
05:03:29|52220.2
05:03:31|52220.2
05:03:32|52220.2
05:03:33|52220.2
05:03:34|52220.2
05:03:35|52221.81
05:03:35|52224.5
05:03:36|52224.5
05:03:38|52224.5
05:03:38|52224.5
05:03:40|52224.5
05:03:40|52224.5
05:03:41|52224.5
05:03:43|52226.64
05:03:44|52226.64
05:03:45|52226.64
05:03:45|52221.69
05:03:46|52223.98
05:03:48|52223.98
05:03:49|52223.98
05:03:49|52223.98
05:03:51|52223.98
05:03:51|52223.98
05:03:53|52223.98
05:03:54|52223.98
05:03:55|52221.94
05:03:56|52221.94
05:03:57|52221.94
05:03:58|52221.94
05:03:59|52221.94
05:04:01|52221.94
05:04:01|52221.94
05:04:03|52221.94
05:04:03|52221.94
05:04:05|52215.27
05:04:06|52215.27
05:04:07|52215.27
05:04:08|52215.27
05:04:09|52215.27
05:04:11|52215.27
05:04:12|52215.27
05:04:13|52197.99
05:04:14|52197.99
05:04:15|52194.
05:04:16|52194.
05:04:18|52194.
05:04:19|52194.
05:04:20|52194.
05:04:21|52194.
05:04:22|52194.
05:04:23|52194.
05:04:24|52194.
05:04:25|52193.48
05:04:25|52193.48
05:04:27|52193.48
05:04:27|52193.48
05:04:29|52193.48
05:04:30|52211.99
05:04:31|52211.99
05:04:32|52211.99
05:04:33|52211.99
05:04:34|52211.99
05:04:35|52211.99
05:04:36|52211.99
05:04:37|52211.99
05:04:38|52211.99
05:04:39|52211.99
05:04:41|52211.99
05:04:41|52211.99
05:04:42|52211.99
05:04:43|52211.99
05:04:45|52211.99
05:04:46|52211.99
05:04:46|52211.99
05:04:47|52211.99
05:04:48|52211.99
05:04:49|52211.99
05:04:50|52211.99
05:04:51|52211.99
05:04:52|52211.99
05:04:53|52220.01
05:04:54|52221.18
05:04:55|52221.18
05:04:56|52221.18
05:04:57|52221.18
05:04:58|52221.18
05:04:59|52221.18
05:05:01|52221.18
05:05:01|52221.18
05:05:02|52221.18
05:05:03|52232.01
05:05:04|52232.01
05:05:06|52232.01
05:05:06|52232.01
05:05:08|52232.01
05:05:09|52232.01
05:05:10|52232.01
05:05:11|52232.01
05:05:13|52238.
05:05:14|52238.
05:05:15|52237.99
05:05:16|52236.25
05:05:17|52236.25
05:05:18|52236.25
05:05:20|52236.25
05:05:20|52236.25
05:05:22|52236.25
05:05:22|52236.25
05:05:23|52236.25
05:05:25|52236.25
05:05:25|52236.25
05:05:27|52236.25
05:05:28|52236.25
05:05:29|52227.74
05:05:30|52227.74
05:05:31|52227.74
05:05:32|52227.74
05:05:33|52238.
05:05:34|52238.
05:05:35|52238.
05:05:36|52238.
05:05:37|52247.
05:05:38|52247.
05:05:39|52230.01
05:05:40|52230.01
05:05:41|52230.01
05:05:42|52230.01
05:05:44|52230.01
05:05:44|52230.01
05:05:45|52230.
05:05:46|52230.
05:05:47|52230.
05:05:48|52230.
05:05:49|52230.
05:05:50|52230.
05:05:52|52230.
05:05:52|52230.
05:05:53|52230.
05:05:54|52230.
05:05:55|52230.
05:05:56|52230.
05:05:57|52230.
05:05:59|52230.
05:06:00|52230.
05:06:00|52230.
05:06:01|52230.
05:06:02|52230.
05:06:03|52230.
05:06:04|52230.54
05:06:07|52230.54
05:06:07|52230.54
05:06:08|52230.54
05:06:09|52230.54
05:06:10|52230.54
05:06:11|52230.54
05:06:13|52238.
05:06:14|52238.
05:06:15|52238.01
05:06:16|52238.01
05:06:17|52238.01
05:06:19|52234.28
05:06:19|52234.28
05:06:20|52222.02
05:06:21|52222.02
05:06:23|52222.02
05:06:24|52222.02
05:06:25|52222.01
05:06:25|52222.01
05:06:27|52222.01
05:06:28|52218.01
05:06:29|52218.01
05:06:30|52218.01
05:06:31|52218.01
05:06:32|52218.01
05:06:33|52218.01
05:06:34|52218.01
05:06:35|52218.01
05:06:36|52218.01
05:06:37|52218.01
05:06:38|52218.01
05:06:39|52218.01
05:06:40|52218.01
05:06:41|52218.01
05:06:42|52218.01
05:06:43|52218.01
05:06:44|52218.01
05:06:45|52218.01
05:06:46|52218.01
05:06:47|52218.01
05:06:49|52218.01
05:06:50|52218.01
05:06:50|52213.75
05:06:52|52213.75
05:06:53|52213.75
05:06:53|52213.75
05:06:55|52213.75
05:06:56|52218.32
05:06:57|52218.32
05:06:58|52223.85
05:06:59|52223.85
05:07:00|52223.85
05:07:01|52223.85
05:07:01|52223.85
05:07:04|52223.85
05:07:05|52229.57
05:07:05|52229.57
05:07:07|52229.57
05:07:09|52229.57
05:07:10|52229.57
05:07:10|52231.71
05:07:12|52231.71
05:07:13|52231.71
05:07:14|52231.71
05:07:15|52240.08
05:07:16|52241.7
05:07:17|52241.7
05:07:18|52241.7
05:07:19|52241.7
05:07:20|52241.7
05:07:21|52243.85
05:07:22|52243.85
05:07:23|52243.85
05:07:24|52243.85
05:07:25|52243.85
05:07:27|52243.85
05:07:27|52243.85
05:07:29|52243.85
05:07:30|52244.39
05:07:31|52254.04
05:07:32|52254.04
05:07:33|52254.04
05:07:34|52254.04
05:07:34|52254.04
05:07:36|52254.04
05:07:36|52254.04
05:07:38|52254.04
05:07:39|52254.04
05:07:39|52254.04
05:07:41|52254.04
05:07:41|52254.04
05:07:43|52271.4
05:07:43|52275.78
05:07:45|52275.78
05:07:46|52275.78
05:07:47|52275.78
05:07:48|52275.78
05:07:49|52275.78
05:07:51|52275.78
05:07:52|52275.78
05:07:53|52275.78
05:07:53|52275.78
05:07:54|52275.78
05:07:55|52275.78
05:07:56|52275.78
05:07:57|52275.78
05:07:58|52275.78
05:07:59|52275.78
05:08:01|52275.78
05:08:01|52273.8
05:08:03|52273.8
05:08:03|52273.81
05:08:04|52273.81
05:08:05|52273.81
05:08:06|52273.81
05:08:07|52273.81
05:08:08|52273.81
05:08:10|52273.81
05:08:11|52273.81
05:08:12|52273.81
05:08:13|52273.81
05:08:14|52273.81
05:08:16|52273.81
05:08:17|52273.81
05:08:18|52273.81
05:08:19|52273.81
05:08:20|52275.43
05:08:21|52275.43
05:08:22|52275.43
05:08:23|52275.43
05:08:24|52275.43
05:08:26|52275.43
05:08:26|52275.43
05:08:27|52275.43
05:08:29|52275.43
05:08:29|52275.43
05:08:30|52275.43
05:08:31|52275.43
05:08:33|52275.43
05:08:33|52275.43
05:08:34|52275.43
05:08:35|52275.43
05:08:37|52275.43
05:08:38|52275.43
05:08:39|52275.43
05:08:40|52275.43
05:08:41|52275.43
05:08:42|52275.43
05:08:43|52275.43
05:08:43|52275.43
05:08:44|52275.43
05:08:46|52275.43
05:08:47|52275.43
05:08:47|52275.43
05:08:49|52275.43
05:08:49|52275.43
05:08:51|52275.43
05:08:52|52275.43
05:08:52|52282.95
05:08:54|52282.95
05:08:54|52282.95
05:08:56|52282.95
05:08:57|52282.95
05:08:57|52282.95
05:08:59|52282.95
05:09:00|52282.95
05:09:01|52282.95
05:09:01|52282.95
05:09:03|52282.95
05:09:04|52280.
05:09:05|52280.
05:09:05|52276.
05:09:06|52273.8
05:09:08|52273.8
05:09:10|52273.8
05:09:11|52268.01
05:09:12|52268.01
05:09:12|52268.01
05:09:14|52268.01
05:09:15|52266.01
05:09:16|52266.01
05:09:17|52266.01
05:09:18|52266.01
05:09:19|52266.01
05:09:20|52266.01
05:09:21|52266.01
05:09:22|52266.01
05:09:23|52266.01
05:09:24|52266.01
05:09:25|52266.01
05:09:26|52266.01
05:09:27|52266.01
05:09:28|52266.01
05:09:29|52266.01
05:09:30|52266.01
05:09:31|52266.01
05:09:32|52266.01
05:09:33|52266.01
05:09:34|52266.01
05:09:35|52266.01
05:09:36|52266.01
05:09:37|52266.01
05:09:38|52266.01
05:09:39|52266.01
05:09:40|52266.01
05:09:41|52260.01
05:09:42|52260.01
05:09:43|52260.01
05:09:44|52260.01
05:09:45|52260.01
05:09:46|52260.01
05:09:47|52260.01
05:09:48|52260.01
05:09:49|52260.01
05:09:50|52260.01
05:09:51|52260.01
05:09:52|52260.01
05:09:53|52260.01
05:09:54|52260.01
05:09:55|52260.01
05:09:56|52260.01
05:09:57|52260.01
05:09:58|52260.01
05:10:00|52260.
05:10:00|52260.
05:10:01|52260.
05:10:02|52260.
05:10:03|52260.
05:10:04|52260.
05:10:05|52260.
05:10:06|52251.8
05:10:07|52251.8
05:10:08|52251.8
05:10:10|52251.81
05:10:11|52251.81
05:10:12|52251.81
05:10:13|52251.81
05:10:14|52251.81
05:10:15|52251.81
05:10:17|52251.81
05:10:18|52251.81
05:10:18|52251.81
05:10:19|52251.81
05:10:21|52251.81
05:10:21|52251.81
05:10:22|52251.81
05:10:24|52251.81
05:10:24|52251.81
05:10:26|52251.81
05:10:27|52251.81
05:10:28|52256.38
05:10:29|52256.38
05:10:30|52256.38
05:10:31|52256.38
05:10:32|52256.38
05:10:33|52256.38
05:10:34|52256.38
05:10:35|52256.38
05:10:36|52256.38
05:10:37|52256.01
05:10:38|52256.01
05:10:39|52256.01
05:10:40|52256.01
05:10:41|52256.01
05:10:42|52256.01
05:10:43|52256.
05:10:44|52256.01
05:10:46|52258.
05:10:46|52258.
05:10:48|52258.
05:10:48|52258.
05:10:49|52258.
05:10:51|52258.
05:10:51|52258.
05:10:52|52263.95
05:10:53|52263.95
05:10:55|52263.96
05:10:55|52263.96
05:10:56|52263.96
05:10:57|52263.96
05:10:58|52263.96
05:10:59|52263.95
05:11:00|52263.95
05:11:01|52263.95
05:11:02|52263.95
05:11:03|52263.95
05:11:05|52263.95
05:11:05|52254.55
05:11:06|52254.55
05:11:07|52254.55
05:11:08|52254.55
05:11:09|52254.55
05:11:10|52254.55
05:11:11|52254.55
05:11:13|52254.55
05:11:13|52254.55
05:11:14|52254.55
05:11:16|52254.55
05:11:16|52254.55
05:11:17|52254.55
05:11:19|52254.55
05:11:20|52254.55
05:11:20|52254.55
05:11:21|52254.55
05:11:23|52254.55
05:11:23|52254.55
05:11:24|52254.55
05:11:25|52254.55
05:11:26|52254.55
05:11:27|52254.55
05:11:28|52251.51
05:11:30|52251.51
05:11:30|52248.14
05:11:32|52248.14
05:11:33|52248.14
05:11:34|52248.14
05:11:35|52248.14
05:11:36|52248.14
05:11:37|52248.14
05:11:38|52248.14
05:11:39|52248.14
05:11:40|52248.14
05:11:41|52248.14
05:11:42|52248.14
05:11:43|52248.14
05:11:44|52248.14
05:11:45|52245.3
05:11:46|52245.3
05:11:48|52245.3
05:11:48|52240.9
05:11:49|52240.89
05:11:50|52244.67
05:11:52|52249.98
05:11:52|52249.98
05:11:53|52249.98
05:11:54|52249.98
05:11:55|52249.98
05:11:56|52249.98
05:11:57|52249.98
05:11:58|52249.98
05:11:59|52249.98
05:12:00|52249.98
05:12:01|52249.98
05:12:02|52249.98
05:12:04|52249.98
05:12:05|52249.98
05:12:06|52246.49
05:12:07|52246.49
05:12:07|52244.73
05:12:09|52244.73
05:12:09|52244.73
05:12:10|52241.48
05:12:13|52240.73
05:12:13|52240.73
05:12:15|52240.73
05:12:16|52240.73
05:12:17|52240.73
05:12:18|52240.73
05:12:19|52240.73
05:12:20|52232.
05:12:21|52230.09
05:12:22|52230.09
05:12:23|52230.09
05:12:24|52230.09
05:12:25|52230.09
05:12:26|52224.06
05:12:27|52224.06
05:12:28|52224.06
05:12:29|52224.06
05:12:30|52224.06
05:12:31|52224.06
05:12:32|52224.06
05:12:33|52224.06
05:12:34|52224.06
05:12:35|52224.06
05:12:36|52224.06
05:12:37|52224.06
05:12:38|52224.06
05:12:39|52224.06
05:12:40|52224.06
05:12:41|52224.06
05:12:42|52224.06
05:12:43|52224.06
05:12:44|52224.06
05:12:45|52223.82
05:12:46|52223.82
05:12:47|52223.82
05:12:48|52223.82
05:12:49|52223.82
05:12:50|52223.82
05:12:51|52222.2
05:12:52|52222.2
05:12:53|52222.2
05:12:54|52219.51
05:12:55|52209.3
05:12:56|52209.3
05:12:57|52207.67
05:12:58|52207.67
05:12:59|52207.67
05:13:00|52207.67
05:13:01|52209.04
05:13:02|52212.29
05:13:03|52212.29
05:13:04|52212.29
05:13:06|52212.3
05:13:07|52212.3
05:13:08|52212.3
05:13:09|52212.3
05:13:10|52212.3
05:13:11|52212.3
05:13:13|52212.3
05:13:14|52212.3
05:13:15|52212.3
05:13:16|52212.3
05:13:17|52212.3
05:13:18|52212.3
05:13:19|52212.3
05:13:20|52212.3
05:13:21|52212.3
05:13:22|52212.3
05:13:23|52212.3
05:13:24|52212.3
05:13:25|52212.3
05:13:26|52212.3
05:13:27|52212.3
05:13:28|52212.3
05:13:29|52212.3
05:13:30|52212.3
05:13:31|52212.3
05:13:32|52212.3
05:13:34|52212.3
05:13:35|52218.27
05:13:36|52218.27
05:13:36|52218.27
05:13:37|52218.27
05:13:39|52218.27
05:13:39|52218.27
05:13:40|52218.27
05:13:41|52218.27
05:13:43|52218.27
05:13:43|52218.27
05:13:45|52218.27
05:13:46|52218.27
05:13:47|52218.27
05:13:48|52218.27
05:13:49|52218.27
05:13:50|52218.27
05:13:51|52218.27
05:13:52|52218.27
05:13:53|52218.27
05:13:54|52222.93
05:13:55|52222.93
05:13:56|52222.93
05:13:57|52222.93
05:13:58|52222.93
05:14:00|52222.93
05:14:00|52222.93
05:14:01|52222.93
05:14:02|52222.93
05:14:03|52222.93
05:14:04|52222.93
05:14:05|52222.93
05:14:06|52222.93
05:14:07|52224.55
05:14:08|52232.27
05:14:09|52238.45
05:14:10|52238.45
05:14:12|52238.45
05:14:13|52238.45
05:14:15|52238.45
05:14:16|52238.45
05:14:17|52238.45
05:14:18|52238.45
05:14:18|52238.45
05:14:21|52238.45
05:14:22|52238.45
05:14:22|52238.45
05:14:23|52238.45
05:14:25|52238.45
05:14:26|52238.45
05:14:26|52238.45
05:14:28|52238.45
05:14:29|52238.45
05:14:30|52238.45
05:14:31|52238.45
05:14:32|52238.45
05:14:33|52238.45
05:14:34|52237.85
05:14:36|52237.85
05:14:36|52237.85
05:14:37|52238.45
05:14:38|52240.07
05:14:39|52240.07
05:14:40|52240.07
05:14:42|52240.07
05:14:42|52240.07
05:14:43|52240.07
05:14:44|52240.07
05:14:45|52240.07
05:14:46|52240.07
05:14:47|52240.07
05:14:48|52240.07
05:14:50|52240.07
05:14:51|52240.07
05:14:52|52240.07
05:14:53|52240.07
05:14:53|52240.07
05:14:54|52240.07
05:14:56|52240.11
05:14:56|52240.11
05:14:57|52240.11
05:14:58|52240.11
05:15:00|52240.11
05:15:01|52240.11
05:15:01|52240.1
05:15:03|52240.1
05:15:03|52240.1
05:15:05|52240.1
05:15:06|52240.1
05:15:07|52240.1
05:15:08|52240.1
05:15:09|52240.1
05:15:10|52240.1
05:15:11|52240.1
05:15:13|52240.1
05:15:13|52240.1
05:15:14|52240.1
05:15:15|52240.1
05:15:17|52240.1
05:15:18|52240.1
05:15:18|52240.1
05:15:20|52240.1
05:15:21|52240.1
05:15:23|52240.1
05:15:23|52237.85
05:15:25|52240.02
05:15:26|52241.99
05:15:26|52242.71
05:15:28|52242.71
05:15:30|52242.71
05:15:30|52242.71
05:15:31|52242.71
05:15:32|52244.31
05:15:34|52244.31
05:15:34|52245.03
05:15:36|52246.47
05:15:36|52246.47
05:15:37|52246.47
05:15:38|52246.47
05:15:40|52246.47
05:15:40|52246.47
05:15:41|52246.47
05:15:42|52249.16
05:15:43|52250.23
05:15:45|52250.23
05:15:45|52250.23
05:15:46|52250.23
05:15:47|52250.23
05:15:48|52250.23
05:15:49|52250.23
05:15:51|52250.23
05:15:51|52250.23
05:15:52|52250.23
05:15:53|52250.23
05:15:55|52250.23
05:15:55|52250.23
05:15:57|52250.23
05:15:58|52250.23
05:15:59|52250.23
05:16:00|52250.23
05:16:01|52250.23
05:16:02|52250.23
05:16:03|52250.23
05:16:04|52250.23
05:16:05|52250.23
05:16:06|52250.23
05:16:07|52250.23
05:16:08|52250.23
05:16:09|52250.23
05:16:10|52250.23
05:16:11|52250.23
05:16:12|52250.23
05:16:14|52249.41
05:16:16|52249.41
05:16:16|52232.01
05:16:18|52228.01
05:16:18|52228.01
05:16:20|52228.01
05:16:21|52228.01
05:16:22|52228.01
05:16:22|52228.01
05:16:23|52228.01
05:16:25|52226.26
05:16:26|52226.26
05:16:27|52226.26
05:16:28|52226.26
05:16:29|52226.26
05:16:31|52226.26
05:16:31|52226.26
05:16:32|52226.26
05:16:33|52235.98
05:16:35|52235.98
05:16:35|52235.98
05:16:36|52235.98
05:16:37|52235.98
05:16:39|52235.98
05:16:40|52235.98
05:16:40|52235.98
05:16:41|52235.98
05:16:42|52235.98
05:16:43|52235.98
05:16:45|52235.49
05:16:46|52235.49
05:16:46|52235.49
05:16:47|52235.49
05:16:48|52235.49
05:16:49|52235.49
05:16:51|52235.49
05:16:52|52235.49
05:16:53|52235.49
05:16:54|52235.49
05:16:54|52235.49
05:16:56|52235.49
05:16:57|52226.98
05:16:58|52226.98
05:16:59|52226.98
05:17:00|52226.98
05:17:01|52226.98
05:17:02|52226.98
05:17:03|52226.98
05:17:04|52226.98
05:17:05|52226.98
05:17:07|52226.98
05:17:07|52226.98
05:17:08|52226.98
05:17:10|52223.21
05:17:11|52223.21
05:17:12|52223.21
05:17:12|52223.21
05:17:15|52223.21
05:17:15|52223.21
05:17:18|52223.21
05:17:18|52223.21
05:17:20|52223.21
05:17:21|52221.6
05:17:22|52221.6
05:17:22|52216.21
05:17:24|52212.54
05:17:25|52210.91
05:17:26|52210.91
05:17:27|52210.91
05:17:28|52210.91
05:17:30|52210.91
05:17:30|52208.78
05:17:31|52208.78
05:17:32|52208.78
05:17:33|52208.78
05:17:34|52208.78
05:17:36|52208.78
05:17:36|52210.4
05:17:37|52212.28
05:17:39|52212.28
05:17:40|52212.28
05:17:41|52212.28
05:17:42|52208.77
05:17:42|52208.77
05:17:43|52207.15
05:17:44|52204.93
05:17:46|52204.93
05:17:47|52204.93
05:17:47|52202.58
05:17:48|52199.5
05:17:50|52195.19
05:17:52|52193.24
05:17:52|52190.01
05:17:53|52190.01
05:17:54|52190.01
05:17:55|52190.01
05:17:57|52190.01
05:17:57|52190.01
05:17:58|52190.01
05:17:59|52190.01
05:18:00|52191.11
05:18:01|52191.11
05:18:02|52191.11
05:18:03|52191.11
05:18:04|52194.22
05:18:05|52194.21
05:18:06|52194.21
05:18:07|52194.21
05:18:08|52194.21
05:18:09|52194.21
05:18:11|52194.21
05:18:11|52194.21
05:18:13|52194.21
05:18:13|52194.21
05:18:14|52200.
05:18:15|52200.
05:18:16|52200.
05:18:18|52200.
05:18:20|52200.
05:18:20|52200.
05:18:22|52200.
05:18:23|52200.
05:18:24|52200.
05:18:25|52200.
05:18:26|52200.
05:18:27|52200.
05:18:28|52200.
05:18:28|52200.
05:18:30|52200.
05:18:30|52200.
05:18:32|52200.
05:18:33|52200.
05:18:33|52200.
05:18:35|52201.62
05:18:36|52203.76
05:18:37|52203.76
05:18:38|52204.31
05:18:39|52204.31
05:18:40|52207.06
05:18:41|52212.
05:18:42|52221.62
05:18:43|52221.62
05:18:44|52221.62
05:18:45|52221.62
05:18:46|52221.62
05:18:47|52220.28
05:18:48|52220.28
05:18:49|52220.28
05:18:50|52220.28
05:18:51|52220.27
05:18:52|52220.28
05:18:53|52220.28
05:18:54|52220.28
05:18:55|52220.28
05:18:57|52220.28
05:18:57|52220.28
05:18:58|52220.28
05:19:00|52220.27
05:19:00|52220.27
05:19:02|52220.27
05:19:04|52220.28
05:19:05|52224.33
05:19:05|52224.33
05:19:06|52224.33
05:19:07|52224.33
05:19:08|52224.32
05:19:09|52224.32
05:19:10|52224.32
05:19:11|52224.32
05:19:12|52224.32
05:19:14|52224.32
05:19:14|52224.32
05:19:16|52224.32
05:19:18|52224.32
05:19:18|52224.32
05:19:20|52224.32
05:19:20|52224.33
05:19:22|52224.33
05:19:23|52224.33
05:19:23|52224.33
05:19:25|52224.33
05:19:26|52224.33
05:19:27|52224.33
05:19:28|52224.33
05:19:29|52224.33
05:19:30|52224.33
05:19:31|52224.33
05:19:32|52224.33
05:19:33|52224.33
05:19:34|52224.33
05:19:35|52224.33
05:19:36|52224.33
05:19:38|52224.33
05:19:38|52224.33
05:19:39|52224.33
05:19:40|52224.33
05:19:41|52224.33
05:19:43|52224.33
05:19:44|52224.33
05:19:44|52224.33
05:19:46|52224.33
05:19:46|52224.33
05:19:47|52224.33
05:19:49|52224.33
05:19:49|52224.33
05:19:50|52224.33
05:19:52|52224.33
05:19:52|52224.33
05:19:53|52224.33
05:19:55|52224.33
05:19:55|52234.54
05:19:56|52234.54
05:19:57|52234.54
05:19:58|52234.54
05:19:59|52234.54
05:20:01|52234.54
05:20:01|52234.54
05:20:02|52234.54
05:20:04|52234.54
05:20:04|52234.54
05:20:05|52234.54
05:20:07|52234.54
05:20:07|52234.54
05:20:09|52230.48
05:20:09|52230.48
05:20:10|52230.48
05:20:12|52230.48
05:20:13|52230.48
05:20:13|52230.48
05:20:14|52230.48
05:20:16|52230.48
05:20:17|52230.48
05:20:19|52230.48
05:20:20|52230.48
05:20:21|52230.48
05:20:23|52230.48
05:20:23|52230.48
05:20:24|52230.48
05:20:26|52230.48
05:20:27|52230.48
05:20:27|52230.48
05:20:29|52230.48
05:20:30|52230.48
05:20:31|52230.48
05:20:31|52230.48
05:20:33|52230.48
05:20:34|52230.48
05:20:35|52230.48
05:20:36|52230.48
05:20:37|52213.51
05:20:38|52213.51
05:20:39|52196.01
05:20:40|52196.01
05:20:41|52194.22
05:20:42|52194.22
05:20:43|52194.22
05:20:44|52194.22
05:20:45|52194.22
05:20:46|52194.22
05:20:47|52194.22
05:20:48|52194.22
05:20:49|52194.22
05:20:50|52194.22
05:20:51|52195.19
05:20:52|52195.19
05:20:53|52195.19
05:20:54|52195.19
05:20:56|52195.19
05:20:56|52195.19
05:20:57|52195.19
05:20:58|52203.22
05:20:59|52207.9
05:21:00|52207.9
05:21:01|52207.9
05:21:02|52207.9
05:21:03|52207.9
05:21:04|52207.9
05:21:06|52207.91
05:21:07|52207.91
05:21:07|52207.91
05:21:09|52207.91
05:21:09|52207.9
05:21:10|52206.28
05:21:12|52201.85
05:21:12|52199.16
05:21:13|52199.16
05:21:14|52187.96
05:21:16|52187.96
05:21:17|52186.08
05:21:18|52186.08
05:21:20|52186.08
05:21:21|52186.08
05:21:22|52186.08
05:21:23|52186.08
05:21:24|52186.08
05:21:25|52182.31
05:21:26|52182.31
05:21:27|52182.31
05:21:28|52182.31
05:21:29|52182.31
05:21:30|52182.31
05:21:31|52170.38
05:21:32|52170.38
05:21:33|52174.43
05:21:34|52174.43
05:21:35|52174.43
05:21:36|52174.43
05:21:37|52174.43
05:21:39|52174.43
05:21:39|52174.43
05:21:41|52174.43
05:21:42|52174.43
05:21:42|52174.43
05:21:44|52174.43
05:21:44|52178.5
05:21:45|52178.5
05:21:47|52178.5
05:21:48|52178.5
05:21:49|52178.5
05:21:50|52178.5
05:21:51|52178.5
05:21:52|52178.5
05:21:53|52178.5
05:21:54|52178.5
05:21:54|52178.5
05:21:55|52178.5
05:21:57|52178.5
05:21:58|52178.5
05:21:58|52178.5
05:22:00|52178.5
05:22:01|52178.5
05:22:02|52178.5
05:22:02|52178.5
05:22:04|52178.5
05:22:05|52178.5
05:22:06|52178.5
05:22:07|52178.5
05:22:09|52178.5
05:22:09|52178.5
05:22:10|52176.79
05:22:11|52170.68
05:22:13|52169.05
05:22:14|52173.63
05:22:14|52173.63
05:22:15|52175.51
05:22:17|52175.51
05:22:18|52175.51
05:22:19|52175.88
05:22:20|52175.88
05:22:21|52175.88
05:22:22|52175.88
05:22:23|52175.88
05:22:25|52176.94
05:22:25|52176.94
05:22:27|52179.64
05:22:28|52179.64
05:22:29|52179.64
05:22:30|52179.64
05:22:31|52179.64
05:22:32|52179.64
05:22:33|52179.64
05:22:34|52179.64
05:22:35|52179.64
05:22:36|52179.64
05:22:37|52179.64
05:22:38|52179.64
05:22:39|52179.64
05:22:40|52179.64
05:22:41|52179.64
05:22:42|52179.64
05:22:43|52179.64
05:22:44|52179.64
05:22:45|52179.64
05:22:46|52179.64
05:22:47|52179.64
05:22:49|52179.64
05:22:49|52179.64
05:22:51|52179.64
05:22:52|52179.64
05:22:52|52179.64
05:22:54|52179.64
05:22:54|52179.64
05:22:56|52178.28
05:22:57|52178.28
05:22:57|52178.28
05:22:58|52178.28
05:22:59|52178.28
05:23:01|52178.28
05:23:01|52178.28
05:23:02|52178.28
05:23:03|52178.28
05:23:05|52178.29
05:23:05|52178.29
05:23:07|52178.29
05:23:08|52178.29
05:23:08|52178.29
05:23:10|52178.29
05:23:11|52178.29
05:23:12|52178.29
05:23:13|52176.22
05:23:14|52176.22
05:23:14|52176.22
05:23:15|52162.
05:23:17|52162.
05:23:19|52162.
05:23:19|52163.59
05:23:21|52163.59
05:23:22|52163.59
05:23:23|52163.33
05:23:24|52163.33
05:23:25|52163.33
05:23:26|52163.33
05:23:28|52163.33
05:23:28|52163.33
05:23:29|52163.33
05:23:31|52163.33
05:23:32|52169.11
05:23:33|52169.11
05:23:34|52169.11
05:23:35|52169.11
05:23:36|52169.11
05:23:37|52169.11
05:23:38|52169.11
05:23:39|52169.11
05:23:40|52169.11
05:23:41|52174.95
05:23:42|52174.95
05:23:43|52174.95
05:23:44|52174.95
05:23:45|52174.95
05:23:46|52174.95
05:23:47|52174.95
05:23:48|52174.95
05:23:49|52174.95
05:23:50|52174.95
05:23:51|52174.95
05:23:52|52174.95
05:23:53|52175.24
05:23:54|52175.24
05:23:55|52175.24
05:23:56|52175.24
05:23:57|52175.24
05:23:58|52175.24
05:23:59|52175.24
05:24:00|52175.24
05:24:02|52175.24
05:24:02|52175.24
05:24:04|52175.24
05:24:04|52175.24
05:24:05|52175.24
05:24:07|52175.24
05:24:07|52175.24
05:24:08|52175.24
05:24:09|52175.24
05:24:10|52170.81
05:24:11|52170.81
05:24:12|52170.81
05:24:14|52168.68
05:24:14|52168.68
05:24:16|52168.68
05:24:16|52168.68
05:24:18|52168.68
05:24:18|52168.68
05:24:19|52168.68
05:24:21|52168.68
05:24:22|52173.12
05:24:24|52173.12
05:24:24|52173.12
05:24:25|52173.12
05:24:27|52173.12
05:24:28|52172.43
05:24:28|52172.43
05:24:29|52172.43
05:24:30|52172.43
05:24:32|52172.43
05:24:32|52172.43
05:24:33|52172.44
05:24:34|52172.44
05:24:36|52172.44
05:24:37|52172.44
05:24:38|52172.44
05:24:38|52172.44
05:24:40|52172.44
05:24:40|52172.44
05:24:42|52172.8
05:24:43|52172.8
05:24:44|52172.8
05:24:45|52172.58
05:24:46|52172.58
05:24:47|52172.58
05:24:49|52172.58
05:24:49|52172.58
05:24:50|52172.58
05:24:52|52165.08
05:24:52|52165.08
05:24:53|52165.08
05:24:54|52164.73
05:24:55|52164.73
05:24:57|52164.73
05:24:57|52164.72
05:24:59|52164.72
05:25:00|52164.72
05:25:01|52164.72
05:25:01|52164.72
05:25:02|52164.72
05:25:04|52164.72
05:25:05|52164.72
05:25:06|52164.72
05:25:06|52164.72
05:25:08|52164.72
05:25:09|52164.72
05:25:10|52164.72
05:25:11|52164.72
05:25:12|52171.08
05:25:12|52183.07
05:25:14|52183.07
05:25:15|52183.07
05:25:16|52183.07
05:25:17|52183.07
05:25:18|52183.07
05:25:19|52183.07
05:25:21|52183.07
05:25:21|52183.07
05:25:23|52181.44
05:25:24|52179.3
05:25:25|52179.3
05:25:26|52179.3
05:25:27|52179.3
05:25:28|52179.3
05:25:29|52179.3
05:25:30|52179.3
05:25:31|52179.3
05:25:32|52179.3
05:25:33|52176.17
05:25:34|52176.17
05:25:36|52176.17
05:25:36|52176.17
05:25:38|52176.05
05:25:38|52176.05
05:25:39|52176.05
05:25:41|52176.05
05:25:42|52176.05
05:25:42|52176.05
05:25:43|52176.05
05:25:44|52176.05
05:25:46|52176.05
05:25:47|52176.05
05:25:48|52176.05
05:25:49|52176.05
05:25:50|52176.05
05:25:51|52176.05
05:25:52|52176.05
05:25:53|52176.05
05:25:54|52174.43
05:25:55|52174.43
05:25:56|52174.43
05:25:57|52174.43
05:25:58|52174.43
05:25:59|52174.43
05:26:00|52174.43
05:26:01|52174.43
05:26:02|52174.43
05:26:03|52174.43
05:26:04|52161.74
05:26:05|52161.74
05:26:06|52161.31
05:26:07|52161.31
05:26:08|52161.31
05:26:09|52161.31
05:26:10|52161.31
05:26:11|52161.31
05:26:12|52161.31
05:26:13|52161.31
05:26:14|52161.31
05:26:15|52161.31
05:26:16|52161.31
05:26:17|52161.31
05:26:19|52161.31
05:26:19|52161.31
05:26:21|52161.31
05:26:22|52161.31
05:26:23|52161.31
05:26:24|52161.31
05:26:25|52161.31
05:26:25|52161.31
05:26:26|52161.32
05:26:27|52161.32
05:26:29|52161.32
05:26:30|52161.32
05:26:31|52161.32
05:26:32|52161.32
05:26:34|52161.32
05:26:35|52161.32
05:26:36|52161.32
05:26:37|52161.32
05:26:38|52161.57
05:26:39|52161.57
05:26:40|52161.57
05:26:42|52161.57
05:26:43|52161.57
05:26:45|52150.
05:26:45|52146.21
05:26:47|52146.21
05:26:48|52146.21
05:26:48|52146.21
05:26:49|52146.21
05:26:50|52146.21
05:26:51|52146.21
05:26:53|52149.75
05:26:54|52149.75
05:26:55|52149.75
05:26:56|52142.01
05:26:56|52143.75
05:26:58|52143.75
05:26:58|52143.75
05:26:59|52143.75
05:27:00|52143.75
05:27:01|52143.75
05:27:03|52143.75
05:27:03|52143.75
05:27:04|52143.75
05:27:06|52143.75
05:27:07|52143.75
05:27:07|52143.75
05:27:08|52143.75
05:27:09|52143.75
05:27:10|52143.75
05:27:11|52143.75
05:27:13|52143.75
05:27:14|52143.75
05:27:14|52143.75
05:27:15|52143.75
05:27:17|52143.75
05:27:18|52143.75
05:27:19|52143.75
05:27:21|52143.75
05:27:21|52143.75
05:27:22|52143.75
05:27:24|52142.12
05:27:24|52142.12
05:27:26|52142.12
05:27:26|52142.12
05:27:28|52142.12
05:27:28|52142.12
05:27:29|52142.12
05:27:31|52142.12
05:27:32|52142.12
05:27:33|52142.12
05:27:34|52143.99
05:27:35|52143.99
05:27:36|52143.99
05:27:37|52147.57
05:27:38|52154.
05:27:39|52154.
05:27:40|52154.
05:27:41|52154.
05:27:42|52154.
05:27:43|52156.37
05:27:44|52158.51
05:27:45|52158.51
05:27:46|52158.51
05:27:47|52158.51
05:27:48|52159.87
05:27:49|52161.32
05:27:50|52161.32
05:27:51|52162.21
05:27:52|52162.21
05:27:53|52161.58
05:27:54|52161.58
05:27:55|52161.58
05:27:56|52161.58
05:27:57|52161.58
05:27:58|52161.58
05:27:59|52161.58
05:28:00|52161.58
05:28:02|52161.58
05:28:02|52161.58
05:28:03|52161.58
05:28:04|52161.58
05:28:05|52161.58
05:28:06|52161.58
05:28:08|52161.58
05:28:08|52161.58
05:28:09|52161.58
05:28:11|52161.58
05:28:12|52161.58
05:28:12|52161.58
05:28:13|52161.58
05:28:15|52161.58
05:28:16|52161.58
05:28:17|52161.58
05:28:17|52161.58
05:28:18|52161.58
05:28:19|52161.58
05:28:21|52161.74
05:28:22|52162.75
05:28:23|52167.57
05:28:24|52167.57
05:28:25|52167.57
05:28:26|52167.57
05:28:27|52167.57
05:28:28|52167.57
05:28:29|52167.57
05:28:30|52167.57
05:28:31|52167.57
05:28:32|52167.57
05:28:33|52167.57
05:28:34|52167.57
05:28:35|52167.57
05:28:36|52167.57
05:28:37|52167.57
05:28:38|52167.57
05:28:39|52167.57
05:28:40|52167.57
05:28:41|52167.57
05:28:42|52167.57
05:28:44|52169.74
05:28:45|52169.74
05:28:46|52169.74
05:28:47|52169.74
05:28:48|52169.74
05:28:49|52169.74
05:28:50|52169.74
05:28:51|52169.74
05:28:52|52169.74
05:28:53|52169.74
05:28:55|52169.74
05:28:55|52169.74
05:28:57|52169.74
05:28:58|52169.74
05:28:59|52169.73
05:29:00|52169.73
05:29:01|52169.73
05:29:02|52169.73
05:29:03|52169.73
05:29:04|52169.73
05:29:05|52169.73
05:29:06|52169.73
05:29:07|52169.73
05:29:07|52169.73
05:29:09|52169.73
05:29:10|52169.73
05:29:11|52169.73
05:29:12|52169.73
05:29:13|52169.73
05:29:15|52169.73
05:29:15|52169.73
05:29:16|52169.73
05:29:17|52169.73
05:29:19|52169.73
05:29:19|52169.73
05:29:20|52169.73
05:29:22|52169.73
05:29:23|52169.73
05:29:23|52169.73
05:29:25|52169.73
05:29:26|52169.73
05:29:27|52169.73
05:29:28|52169.73
05:29:29|52169.73
05:29:30|52169.73
05:29:31|52169.73
05:29:32|52169.73
05:29:33|52169.73
05:29:34|52168.28
05:29:35|52168.28
05:29:36|52168.28
05:29:37|52168.28
05:29:39|52168.28
05:29:39|52168.28
05:29:40|52168.28
05:29:42|52168.28
05:29:43|52168.28
05:29:43|52168.28
05:29:44|52168.28
05:29:46|52168.28
05:29:46|52168.28
05:29:47|52168.28
05:29:49|52168.28
05:29:49|52168.28
05:29:50|52168.28
05:29:52|52168.28
05:29:53|52168.28
05:29:54|52168.28
05:29:54|52168.28
05:29:56|52168.28
05:29:57|52168.28
05:29:58|52168.28
05:29:59|52168.28
05:29:59|52168.27
05:30:01|52168.27
05:30:01|52168.27
05:30:03|52168.27
05:30:03|52168.27
05:30:05|52168.27
05:30:05|52168.27
05:30:07|52159.33
05:30:07|52159.33
05:30:08|52158.
05:30:09|52158.
05:30:11|52158.
05:30:11|52159.08
05:30:13|52159.08
05:30:13|52159.08
05:30:14|52164.72
05:30:15|52164.72
05:30:16|52170.
05:30:18|52170.
05:30:19|52170.
05:30:19|52170.
05:30:21|52170.
05:30:23|52170.
05:30:24|52170.
05:30:25|52174.08
05:30:26|52174.08
05:30:27|52174.08
05:30:29|52174.08
05:30:29|52174.08
05:30:31|52174.08
05:30:32|52174.08
05:30:34|52174.08
05:30:34|52174.08
05:30:35|52174.08
05:30:37|52174.59
05:30:37|52177.13
05:30:39|52177.67
05:30:40|52177.67
05:30:40|52177.67
05:30:42|52177.67
05:30:43|52177.67
05:30:43|52179.71
05:30:44|52179.71
05:30:46|52179.71
05:30:47|52181.43
05:30:48|52181.43
05:30:48|52181.43
05:30:49|52183.05
05:30:51|52183.05
05:30:51|52183.05
05:30:53|52185.26
05:30:54|52185.26
05:30:54|52187.34
05:30:56|52187.34
05:30:57|52187.34
05:30:58|52187.34
05:30:59|52187.34
05:31:00|52187.34
05:31:01|52187.34
05:31:02|52187.34
05:31:03|52188.
05:31:04|52188.
05:31:05|52188.
05:31:06|52188.25
05:31:07|52188.25
05:31:07|52182.91
05:31:09|52171.96
05:31:09|52171.7
05:31:11|52171.7
05:31:12|52171.7
05:31:13|52171.7
05:31:14|52171.7
05:31:15|52169.57
05:31:16|52169.57
05:31:17|52169.57
05:31:18|52171.19
05:31:19|52170.89
05:31:20|52170.89
05:31:21|52170.89
05:31:22|52170.89
05:31:23|52160.4
05:31:24|52160.4
05:31:26|52160.4
05:31:27|52160.4
05:31:28|52160.4
05:31:29|52160.4
05:31:30|52160.4
05:31:31|52156.64
05:31:33|52156.64
05:31:34|52156.64
05:31:34|52156.64
05:31:36|52156.64
05:31:37|52156.64
05:31:38|52156.64
05:31:39|52156.64
05:31:40|52156.64
05:31:41|52156.64
05:31:42|52153.7
05:31:43|52153.7
05:31:44|52153.7
05:31:45|52153.7
05:31:46|52153.7
05:31:47|52153.7
05:31:48|52153.7
05:31:49|52153.7
05:31:50|52153.7
05:31:51|52153.7
05:31:52|52153.7
05:31:53|52153.7
05:31:54|52153.7
05:31:55|52153.7
05:31:56|52153.7
05:31:58|52153.7
05:31:59|52153.69
05:31:59|52153.69
05:32:00|52153.69
05:32:02|52149.93
05:32:03|52143.79
05:32:04|52143.79
05:32:04|52143.79
05:32:06|52132.9
05:32:07|52132.9
05:32:08|52132.82
05:32:08|52132.82
05:32:10|52132.82
05:32:10|52132.82
05:32:12|52132.82
05:32:12|52132.82
05:32:14|52132.82
05:32:14|52132.03
05:32:15|52136.88
05:32:17|52136.88
05:32:18|52136.87
05:32:19|52136.87
05:32:20|52136.87
05:32:21|52136.87
05:32:22|52136.87
05:32:23|52136.87
05:32:24|52136.87
05:32:25|52136.87
05:32:27|52136.87
05:32:28|52136.87
05:32:29|52136.87
05:32:29|52136.87
05:32:30|52136.87
05:32:31|52136.87
05:32:32|52136.87
05:32:34|52136.88
05:32:35|52136.88
05:32:36|52136.88
05:32:37|52136.88
05:32:37|52136.88
05:32:39|52136.88
05:32:40|52136.88
05:32:41|52136.88
05:32:42|52136.88
05:32:42|52136.88
05:32:44|52138.5
05:32:45|52144.14
05:32:46|52144.14
05:32:47|52144.14
05:32:48|52144.14
05:32:49|52144.14
05:32:51|52146.82
05:32:51|52146.82
05:32:52|52146.82
05:32:54|52146.82
05:32:54|52146.82
05:32:56|52146.82
05:32:56|52146.81
05:32:58|52146.81
05:32:58|52146.81
05:33:00|52146.81
05:33:00|52145.48
05:33:01|52145.48
05:33:03|52145.48
05:33:03|52145.48
05:33:04|52145.47
05:33:05|52145.47
05:33:07|52145.47
05:33:07|52145.47
05:33:08|52145.47
05:33:09|52145.47
05:33:10|52145.47
05:33:11|52145.47
05:33:12|52145.47
05:33:13|52145.47
05:33:14|52145.47
05:33:16|52145.47
05:33:17|52145.47
05:33:17|52145.47
05:33:19|52145.47
05:33:20|52145.47
05:33:21|52145.47
05:33:21|52145.47
05:33:23|52145.47
05:33:24|52145.47
05:33:26|52145.47
05:33:27|52145.47
05:33:28|52129.87
05:33:29|52129.87
05:33:29|52129.87
05:33:31|52129.87
05:33:32|52129.87
05:33:33|52129.87
05:33:34|52129.87
05:33:36|52129.87
05:33:36|52128.98
05:33:37|52128.98
05:33:39|52128.98
05:33:40|52128.98
05:33:41|52128.98
05:33:42|52128.98
05:33:43|52128.98
05:33:43|52128.98
05:33:45|52128.98
05:33:45|52128.99
05:33:46|52128.99
05:33:48|52128.99
05:33:49|52128.99
05:33:50|52128.98
05:33:51|52124.01
05:33:52|52124.01
05:33:52|52124.01
05:33:53|52124.01
05:33:55|52124.01
05:33:56|52124.01
05:33:57|52122.39
05:33:58|52122.39
05:33:59|52122.39
05:34:00|52119.69
05:34:01|52119.69
05:34:02|52119.38
05:34:03|52111.11
05:34:05|52107.88
05:34:05|52104.
05:34:06|52104.
05:34:07|52104.
05:34:08|52104.
05:34:10|52104.
05:34:10|52104.
05:34:11|52104.
05:34:13|52104.
05:34:13|52104.
05:34:14|52104.
05:34:16|52104.
05:34:16|52104.
05:34:17|52104.
05:34:18|52104.
05:34:19|52096.73
05:34:20|52091.38
05:34:21|52091.38
05:34:22|52091.38
05:34:23|52091.11
05:34:25|52088.
05:34:26|52088.
05:34:27|52088.
05:34:28|52088.
05:34:29|52088.01
05:34:30|52084.01
05:34:31|52084.01
05:34:32|52084.01
05:34:33|52084.01
05:34:35|52084.01
05:34:35|52084.01
05:34:37|52084.01
05:34:37|52084.01
05:34:38|52084.01
05:34:40|52084.01
05:34:40|52084.01
05:34:42|52084.21
05:34:43|52084.21
05:34:44|52089.98
05:34:44|52089.98
05:34:45|52089.98
05:34:47|52089.98
05:34:48|52089.98
05:34:49|52089.98
05:34:50|52089.98
05:34:51|52089.98
05:34:52|52089.98
05:34:53|52089.98
05:34:54|52095.99
05:34:55|52095.99
05:34:56|52095.99
05:34:57|52095.99
05:34:59|52095.99
05:34:59|52095.99
05:35:01|52095.99
05:35:02|52095.99
05:35:03|52095.99
05:35:03|52095.99
05:35:06|52095.72
05:35:06|52095.72
05:35:07|52100.31
05:35:09|52102.9
05:35:09|52102.9
05:35:10|52102.9
05:35:11|52102.9
05:35:13|52102.89
05:35:13|52095.17
05:35:15|52092.05
05:35:15|52092.05
05:35:16|52092.05
05:35:17|52092.05
05:35:18|52092.05
05:35:20|52092.05
05:35:20|52092.05
05:35:22|52092.05
05:35:23|52096.99
05:35:24|52092.58
05:35:25|52086.
05:35:27|52078.72
05:35:28|52072.29
05:35:29|52072.29
05:35:29|52073.03
05:35:31|52073.04
05:35:31|52073.04
05:35:33|52073.04
05:35:34|52073.04
05:35:35|52073.04
05:35:36|52073.04
05:35:37|52073.04
05:35:38|52073.03
05:35:39|52070.
05:35:40|52070.
05:35:41|52070.
05:35:42|52070.
05:35:43|52069.28
05:35:45|52065.93
05:35:46|52065.93
05:35:46|52065.93
05:35:47|52054.82
05:35:48|52054.82
05:35:49|52058.
05:35:50|52058.
05:35:51|52058.
05:35:53|52058.
05:35:53|52059.2
05:35:55|52059.2
05:35:56|52059.2
05:35:57|52059.2
05:35:57|52059.2
05:35:59|52059.2
05:36:00|52059.2
05:36:00|52059.2
05:36:01|52059.2
05:36:02|52059.2
05:36:03|52055.34
05:36:04|52046.
05:36:06|52045.75
05:36:06|52045.75
05:36:07|52045.75
05:36:09|52045.75
05:36:09|52045.75
05:36:11|52045.26
05:36:12|52045.26
05:36:13|52045.26
05:36:14|52045.26
05:36:15|52045.26
05:36:15|52045.26
05:36:16|52045.26
05:36:17|52045.26
05:36:18|52045.26
05:36:20|52045.26
05:36:21|52045.26
05:36:21|52045.26
05:36:23|52045.49
05:36:24|52045.74
05:36:24|52045.74
05:36:26|52045.74
05:36:27|52045.75
05:36:28|52045.75
05:36:29|52045.75
05:36:30|52045.75
05:36:31|52045.75
05:36:31|52045.75
05:36:33|52042.01
05:36:34|52042.01
05:36:35|52042.01
05:36:36|52042.01
05:36:37|52042.01
05:36:38|52042.01
05:36:39|52042.01
05:36:40|52042.01
05:36:41|52042.01
05:36:42|52042.01
05:36:43|52042.01
05:36:44|52032.2
05:36:45|52032.2
05:36:46|52032.2
05:36:47|52032.2
05:36:48|52032.2
05:36:49|52032.21
05:36:50|52032.21
05:36:51|52032.21
05:36:52|52035.74
05:36:53|52035.74
05:36:54|52037.68
05:36:55|52037.68
05:36:57|52037.68
05:36:57|52037.68
05:36:58|52037.68
05:37:00|52037.68
05:37:00|52037.68
05:37:01|52037.68
05:37:03|52037.68
05:37:03|52037.68
05:37:04|52037.68
05:37:05|52039.77
05:37:06|52042.24
05:37:07|52042.24
05:37:09|52042.24
05:37:09|52049.51
05:37:10|52049.51
05:37:11|52049.51
05:37:12|52049.51
05:37:13|52049.51
05:37:14|52049.51
05:37:16|52049.51
05:37:16|52049.51
05:37:17|52049.51
05:37:19|52049.51
05:37:19|52064.73
05:37:20|52066.34
05:37:21|52066.34
05:37:22|52066.34
05:37:24|52069.1
05:37:24|52069.1
05:37:26|52069.1
05:37:28|52069.1
05:37:29|52072.
05:37:31|52072.
05:37:32|52071.5
05:37:32|52063.73
05:37:34|52063.73
05:37:35|52064.3
05:37:36|52064.3
05:37:37|52064.3
05:37:38|52064.3
05:37:39|52064.3
05:37:41|52064.3
05:37:41|52064.3
05:37:42|52064.3
05:37:44|52064.3
05:37:45|52064.3
05:37:46|52065.76
05:37:46|52065.76
05:37:47|52067.37
05:37:49|52068.78
05:37:50|52068.78
05:37:51|52073.33
05:37:52|52074.94
05:37:53|52074.94
05:37:54|52074.94
05:37:55|52074.94
05:37:56|52074.94
05:37:57|52074.94
05:37:58|52074.94
05:37:59|52074.94
05:38:00|52078.69
05:38:01|52091.45
05:38:02|52091.45
05:38:03|52091.45
05:38:05|52091.45
05:38:05|52091.45
05:38:06|52087.8
05:38:08|52087.8
05:38:09|52087.8
05:38:10|52087.8
05:38:11|52087.8
05:38:11|52087.8
05:38:13|52087.8
05:38:14|52096.25
05:38:15|52096.25
05:38:16|52096.25
05:38:17|52096.25
05:38:18|52096.25
05:38:18|52096.25
05:38:19|52096.25
05:38:21|52096.25
05:38:22|52096.25
05:38:23|52096.25
05:38:23|52096.25
05:38:25|52096.25
05:38:25|52096.25
05:38:26|52097.74
05:38:29|52097.74
05:38:29|52097.74
05:38:31|52097.74
05:38:32|52104.21
05:38:33|52104.21
05:38:34|52104.21
05:38:34|52104.21
05:38:35|52104.21
05:38:36|52104.21
05:38:37|52096.27
05:38:39|52087.73
05:38:40|52087.73
05:38:41|52087.73
05:38:42|52081.46
05:38:43|52081.46
05:38:44|52081.46
05:38:45|52081.46
05:38:46|52081.46
05:38:48|52081.46
05:38:48|52081.46
05:38:49|52081.46
05:38:50|52081.46
05:38:51|52081.46
05:38:53|52081.46
05:38:53|52081.46
05:38:54|52079.74
05:38:55|52079.74
05:38:57|52079.74
05:38:58|52079.74
05:38:58|52079.74
05:38:59|52079.74
05:39:01|52079.74
05:39:01|52091.21
05:39:03|52091.21
05:39:04|52091.21
05:39:05|52091.21
05:39:06|52091.21
05:39:07|52091.22
05:39:08|52091.22
05:39:09|52091.22
05:39:10|52091.22
05:39:11|52091.22
05:39:12|52091.22
05:39:13|52091.22
05:39:14|52091.22
05:39:15|52091.22
05:39:16|52100.56
05:39:17|52104.21
05:39:18|52104.21
05:39:19|52104.21
05:39:20|52104.21
05:39:21|52104.21
05:39:22|52104.21
05:39:23|52104.21
05:39:24|52104.21
05:39:25|52110.
05:39:27|52116.79
05:39:28|52100.05
05:39:29|52102.
05:39:30|52107.89
05:39:31|52107.89
05:39:32|52107.89
05:39:34|52107.89
05:39:34|52107.89
05:39:35|52107.89
05:39:36|52107.89
05:39:37|52107.89
05:39:38|52107.89
05:39:39|52107.89
05:39:40|52107.89
05:39:42|52107.89
05:39:43|52107.89
05:39:44|52107.89
05:39:45|52107.89
05:39:46|52107.89
05:39:47|52107.89
05:39:47|52107.89
05:39:48|52107.89
05:39:50|52107.9
05:39:50|52107.9
05:39:52|52107.9
05:39:53|52107.9
05:39:54|52107.9
05:39:54|52107.9
05:39:55|52107.9
05:39:57|52107.9
05:39:58|52107.9
05:39:59|52107.9
05:40:00|52107.9
05:40:01|52105.39
05:40:02|52105.39
05:40:04|52105.39
05:40:04|52105.39
05:40:05|52103.77
05:40:06|52099.96
05:40:07|52099.96
05:40:08|52099.96
05:40:09|52099.96
05:40:10|52099.96
05:40:11|52099.96
05:40:12|52099.96
05:40:13|52099.96
05:40:14|52099.96
05:40:15|52099.96
05:40:16|52099.96
05:40:17|52099.96
05:40:18|52099.96
05:40:19|52099.96
05:40:20|52099.96
05:40:21|52099.96
05:40:22|52099.96
05:40:24|52099.96
05:40:24|52099.96
05:40:25|52095.
05:40:27|52095.
05:40:27|52095.
05:40:29|52095.
05:40:30|52095.
05:40:31|52088.7
05:40:32|52088.7
05:40:33|52088.7
05:40:34|52082.87
05:40:36|52077.64
05:40:37|52071.28
05:40:37|52071.28
05:40:39|52071.28
05:40:39|52071.28
05:40:40|52070.
05:40:41|52070.
05:40:43|52070.
05:40:43|52077.85
05:40:45|52078.19
05:40:46|52078.19
05:40:47|52078.19
05:40:48|52078.19
05:40:49|52078.19
05:40:50|52078.19
05:40:51|52078.19
05:40:52|52078.19
05:40:53|52078.19
05:40:54|52078.19
05:40:55|52078.19
05:40:56|52078.19
05:40:57|52078.19
05:40:58|52078.19
05:40:59|52078.19
05:41:00|52078.19
05:41:01|52078.19
05:41:02|52078.19
05:41:03|52078.19
05:41:05|52078.19
05:41:06|52076.
05:41:06|52076.
05:41:07|52076.
05:41:08|52076.
05:41:09|52074.
05:41:10|52074.
05:41:12|52074.
05:41:12|52074.
05:41:13|52074.
05:41:14|52074.
05:41:15|52074.
05:41:16|52074.
05:41:17|52074.
05:41:19|52074.
05:41:19|52074.
05:41:20|52074.
05:41:22|52074.
05:41:23|52074.
05:41:23|52074.
05:41:24|52074.
05:41:25|52074.
05:41:26|52074.
05:41:27|52074.
05:41:29|52074.
05:41:30|52074.
05:41:30|52074.
05:41:31|52076.27
05:41:33|52080.33
05:41:34|52080.33
05:41:35|52080.33
05:41:36|52080.33
05:41:37|52080.33
05:41:39|52080.33
05:41:39|52080.33
05:41:41|52078.71
05:41:41|52077.33
05:41:42|52077.33
05:41:44|52075.21
05:41:44|52075.21
05:41:46|52075.21
05:41:47|52075.21
05:41:49|52070.
05:41:49|52070.
05:41:51|52070.
05:41:52|52070.
05:41:53|52070.01
05:41:54|52070.01
05:41:55|52070.01
05:41:56|52070.01
05:41:57|52070.01
05:41:58|52070.01
05:41:59|52070.01
05:42:00|52070.01
05:42:01|52070.01
05:42:02|52070.01
05:42:03|52070.01
05:42:04|52070.01
05:42:05|52070.01
05:42:06|52070.01
05:42:07|52070.01
05:42:08|52070.01
05:42:09|52070.01
05:42:10|52070.01
05:42:11|52070.01
05:42:12|52070.01
05:42:13|52070.01
05:42:14|52074.96
05:42:15|52074.96
05:42:16|52074.96
05:42:17|52074.96
05:42:18|52074.96
05:42:19|52074.96
05:42:20|52074.96
05:42:21|52074.96
05:42:22|52074.96
05:42:23|52074.96
05:42:24|52074.96
05:42:25|52074.7
05:42:26|52074.7
05:42:27|52074.7
05:42:28|52074.7
05:42:29|52074.7
05:42:30|52074.7
05:42:31|52074.7
05:42:32|52074.7
05:42:33|52074.7
05:42:34|52074.7
05:42:36|52074.7
05:42:37|52074.7
05:42:38|52074.7
05:42:38|52074.7
05:42:39|52074.7
05:42:40|52079.72
05:42:42|52079.72
05:42:42|52079.72
05:42:43|52079.72
05:42:45|52079.72
05:42:45|52079.72
05:42:47|52079.72
05:42:47|52079.72
05:42:49|52079.72
05:42:50|52079.72
05:42:50|52073.96
05:42:52|52073.96
05:42:53|52080.
05:42:54|52080.
05:42:54|52080.
05:42:56|52078.26
05:42:57|52078.26
05:42:58|52078.26
05:42:59|52078.26
05:43:00|52078.26
05:43:01|52078.26
05:43:02|52078.26
05:43:04|52078.26
05:43:04|52078.26
05:43:05|52078.26
05:43:06|52078.26
05:43:07|52078.26
05:43:09|52078.26
05:43:09|52078.26
05:43:11|52078.26
05:43:11|52078.26
05:43:12|52078.26
05:43:13|52078.25
05:43:14|52078.26
05:43:15|52078.26
05:43:17|52078.25
05:43:18|52078.25
05:43:18|52078.25
05:43:19|52078.25
05:43:20|52078.25
05:43:21|52078.25
05:43:22|52078.25
05:43:24|52078.25
05:43:24|52078.25
05:43:26|52078.25
05:43:26|52078.26
05:43:27|52078.26
05:43:29|52078.26
05:43:30|52078.26
05:43:32|52078.26
05:43:33|52078.26
05:43:34|52078.26
05:43:35|52078.26
05:43:36|52078.26
05:43:37|52078.26
05:43:38|52078.26
05:43:39|52078.26
05:43:40|52078.26
05:43:41|52079.74
05:43:42|52079.74
05:43:43|52079.74
05:43:44|52079.74
05:43:45|52079.74
05:43:46|52079.74
05:43:47|52079.74
05:43:48|52079.74
05:43:49|52079.74
05:43:50|52079.74
05:43:51|52079.74
05:43:53|52079.74
05:43:54|52079.74
05:43:54|52079.74
05:43:55|52079.74
05:43:57|52079.74
05:43:58|52079.74
05:43:58|52079.74
05:43:59|52079.74
05:44:00|52079.74
05:44:02|52079.74
05:44:02|52079.74
05:44:03|52079.74
05:44:04|52079.74
05:44:05|52079.74
05:44:06|52079.74
05:44:07|52079.74
05:44:08|52079.74
05:44:09|52079.74
05:44:10|52079.74
05:44:11|52079.74
05:44:12|52079.74
05:44:13|52079.74
05:44:14|52079.74
05:44:15|52079.87
05:44:16|52079.87
05:44:17|52079.87
05:44:19|52079.87
05:44:19|52079.87
05:44:20|52079.87
05:44:21|52079.87
05:44:22|52079.87
05:44:23|52079.87
05:44:24|52079.87
05:44:25|52079.87
05:44:26|52079.87
05:44:27|52079.87
05:44:29|52079.87
05:44:29|52079.87
05:44:30|52079.87
05:44:31|52079.87
05:44:32|52079.87
05:44:34|52079.87
05:44:34|52081.47
05:44:36|52081.47
05:44:38|52081.47
05:44:39|52081.47
05:44:40|52081.47
05:44:40|52081.47
05:44:42|52081.47
05:44:43|52081.47
05:44:43|52081.47
05:44:45|52081.47
05:44:45|52081.47
05:44:46|52081.47
05:44:47|52081.47
05:44:50|52081.47
05:44:50|52081.47
05:44:51|52081.47
05:44:52|52081.47
05:44:54|52081.47
05:44:55|52081.47
05:44:56|52081.47
05:44:56|52081.47
05:44:57|52081.47
05:44:58|52081.47
05:44:59|52081.47
05:45:01|52081.47
05:45:02|52081.47
05:45:03|52081.47
05:45:04|52071.1
05:45:05|52069.08
05:45:06|52040.
05:45:07|52038.25
05:45:08|52038.24
05:45:09|52038.24
05:45:10|52050.75
05:45:11|52071.84
05:45:12|52073.99
05:45:13|52075.61
05:45:14|52075.61
05:45:16|52075.61
05:45:17|52075.61
05:45:17|52075.61
05:45:18|52075.61
05:45:19|52075.61
05:45:20|52070.23
05:45:21|52069.04
05:45:23|52068.62
05:45:23|52065.08
05:45:24|52065.08
05:45:25|52065.08
05:45:26|52065.08
05:45:27|52061.2
05:45:28|52061.2
05:45:29|52056.01
05:45:30|52056.01
05:45:32|52056.44
05:45:32|52056.44
05:45:34|52056.44
05:45:34|52056.44
05:45:36|52056.27
05:45:37|52056.27
05:45:38|52054.83
05:45:39|52054.83
05:45:40|52054.83
05:45:41|52054.83
05:45:42|52051.08
05:45:43|52051.08
05:45:44|52051.08
05:45:45|52048.14
05:45:47|52048.14
05:45:47|52048.14
05:45:49|52048.14
05:45:49|52048.14
05:45:50|52048.27
05:45:51|52048.27
05:45:52|52048.27
05:45:53|52048.27
05:45:55|52052.87
05:45:55|52052.87
05:45:57|52052.87
05:45:57|52052.87
05:45:58|52052.87
05:45:59|52052.87
05:46:00|52052.87
05:46:02|52052.87
05:46:03|52052.87
05:46:03|52052.87
05:46:05|52052.87
05:46:05|52052.87
05:46:06|52052.87
05:46:08|52052.87
05:46:08|52052.87
05:46:09|52052.87
05:46:10|52052.87
05:46:12|52052.87
05:46:13|52052.87
05:46:13|52052.87
05:46:15|52052.87
05:46:15|52052.87
05:46:16|52052.88
05:46:18|52052.88
05:46:18|52052.88
05:46:19|52052.88
05:46:20|52052.88
05:46:21|52052.88
05:46:23|52052.88
05:46:23|52052.87
05:46:25|52052.87
05:46:25|52052.87
05:46:26|52052.87
05:46:27|52052.87
05:46:29|52052.87
05:46:30|52052.87
05:46:31|52052.87
05:46:32|52052.87
05:46:33|52052.87
05:46:34|52052.87
05:46:35|52052.87
05:46:36|52052.87
05:46:37|52052.87
05:46:38|52052.87
05:46:39|52052.87
05:46:40|52052.87
05:46:41|52052.87
05:46:42|52052.87
05:46:43|52052.87
05:46:44|52052.88
05:46:45|52052.88
05:46:46|52052.88
05:46:47|52052.88
05:46:48|52052.88
05:46:49|52052.88
05:46:51|52052.88
05:46:52|52052.88
05:46:53|52052.88
05:46:54|52052.88
05:46:55|52052.88
05:46:56|52052.88
05:46:57|52052.87
05:46:58|52052.87
05:46:59|52052.87
05:47:00|52052.88
05:47:01|52052.88
05:47:02|52052.88
05:47:03|52052.88
05:47:04|52052.88
05:47:05|52052.88
05:47:06|52052.88
05:47:07|52052.88
05:47:09|52052.88
05:47:09|52052.88
05:47:10|52052.88
05:47:11|52052.88
05:47:13|52052.88
05:47:13|52052.88
05:47:15|52052.88
05:47:15|52052.88
05:47:16|52052.88
05:47:17|52052.88
05:47:18|52052.88
05:47:20|52052.88
05:47:20|52052.88
05:47:21|52052.88
05:47:22|52052.88
05:47:24|52051.39
05:47:24|52051.39
05:47:25|52051.39
05:47:26|52051.39
05:47:27|52051.39
05:47:28|52051.39
05:47:29|52051.39
05:47:30|52051.39
05:47:33|52051.39
05:47:35|52051.39
05:47:36|52051.39
05:47:37|52051.39
05:47:37|52051.39
05:47:38|52038.01
05:47:40|52038.01
05:47:42|52038.01
05:47:42|52038.01
05:47:44|52036.01
05:47:45|52036.01
05:47:46|52036.01
05:47:46|52036.01
05:47:48|52036.01
05:47:49|52036.01
05:47:50|52036.01
05:47:51|52036.01
05:47:51|52030.01
05:47:52|52022.37
05:47:54|52020.01
05:47:54|52020.29
05:47:56|52021.83
05:47:57|52021.83
05:47:58|52021.83
05:47:59|52021.83
05:48:00|52021.83
05:48:01|52021.83
05:48:01|52021.83
05:48:03|52014.92
05:48:04|52006.46
05:48:04|52012.25
05:48:05|52014.47
05:48:06|52014.47
05:48:07|52014.47
05:48:08|52014.47
05:48:09|52014.47
05:48:11|52014.47
05:48:11|52014.47
05:48:12|52014.47
05:48:14|52014.47
05:48:15|52014.47
05:48:16|52014.47
05:48:17|52013.4
05:48:18|52012.58
05:48:18|52012.58
05:48:19|52010.18
05:48:21|52010.18
05:48:22|52005.93
05:48:22|52005.93
05:48:24|52005.93
05:48:24|52005.93
05:48:26|52005.93
05:48:27|52000.
05:48:27|52000.
05:48:28|51994.01
05:48:30|51994.01
05:48:30|51994.01
05:48:32|51994.01
05:48:34|51994.01
05:48:35|51994.01
05:48:36|51992.
05:48:37|51992.
05:48:38|51992.
05:48:39|51992.
05:48:40|51992.
05:48:41|51992.
05:48:42|51992.
05:48:43|51992.
05:48:44|51992.13
05:48:45|51992.13
05:48:46|51992.13
05:48:47|51992.13
05:48:48|51992.13
05:48:49|51992.13
05:48:50|51992.13
05:48:52|51992.13
05:48:53|51992.13
05:48:53|51992.13
05:48:55|51992.13
05:48:56|51992.13
05:48:57|51992.13
05:48:58|51992.13
05:48:59|51993.87
05:48:59|51993.87
05:49:01|51995.26
05:49:02|51995.26
05:49:03|51995.26
05:49:04|51995.26
05:49:05|51995.26
05:49:06|51995.26
05:49:07|51995.26
05:49:08|51995.26
05:49:09|51995.26
05:49:10|51995.26
05:49:11|51995.26
05:49:12|51995.26
05:49:13|51995.26
05:49:14|51995.26
05:49:15|51995.26
05:49:16|51995.26
05:49:17|51995.26
05:49:18|51995.26
05:49:19|51995.26
05:49:20|51988.01
05:49:21|51988.01
05:49:22|51986.01
05:49:23|51986.01
05:49:25|51986.01
05:49:25|51986.01
05:49:26|51986.
05:49:27|51986.
05:49:29|51986.
05:49:29|51986.
05:49:30|51986.01
05:49:31|51986.01
05:49:32|51986.01
05:49:34|51986.01
05:49:35|51986.01
05:49:36|51986.01
05:49:37|51986.01
05:49:38|51986.01
05:49:39|51986.01
05:49:40|51987.76
05:49:41|51987.76
05:49:42|51987.76
05:49:42|51991.34
05:49:43|51991.34
05:49:45|51991.34
05:49:46|51991.34
05:49:47|51991.34
05:49:48|51991.34
05:49:49|51991.34
05:49:50|51991.34
05:49:51|51991.34
05:49:52|51991.34
05:49:53|51991.34
05:49:54|51991.34
05:49:55|51991.34
05:49:56|51991.34
05:49:57|51991.34
05:49:58|51991.34
05:49:59|51991.34
05:50:00|51991.34
05:50:01|51991.34
05:50:02|51992.27
05:50:04|51992.26
05:50:05|51992.26
05:50:05|51992.26
05:50:06|51992.26
05:50:08|51992.26
05:50:08|51990.66
05:50:09|51990.66
05:50:11|51990.66
05:50:12|51990.66
05:50:12|51990.66
05:50:14|51992.27
05:50:14|51992.27
05:50:15|51996.01
05:50:16|51996.01
05:50:17|51996.01
05:50:18|52000.55
05:50:19|52002.17
05:50:20|52002.17
05:50:21|52002.16
05:50:22|52003.78
05:50:23|52003.78
05:50:24|52003.78
05:50:26|52003.78
05:50:27|52003.78
05:50:27|52003.78
05:50:29|52003.78
05:50:30|52005.1
05:50:31|52005.1
05:50:32|52005.1
05:50:33|52005.11
05:50:35|52005.11
05:50:36|52005.11
05:50:37|52005.11
05:50:38|52005.11
05:50:39|52006.72
05:50:40|52006.72
05:50:41|52006.72
05:50:42|52006.72
05:50:43|52006.72
05:50:44|52008.07
05:50:45|52008.07
05:50:47|52008.07
05:50:47|52008.44
05:50:48|52008.44
05:50:49|52008.85
05:50:50|52008.85
05:50:52|52008.85
05:50:52|52008.85
05:50:53|52012.55
05:50:55|52012.55
05:50:55|52012.98
05:50:57|52012.98
05:50:57|52012.98
05:50:58|52012.98
05:51:00|52012.98
05:51:00|52012.98
05:51:01|52012.97
05:51:02|52012.97
05:51:04|52010.59
05:51:04|51993.29
05:51:05|51993.29
05:51:06|51993.29
05:51:07|51988.14
05:51:08|51988.14
05:51:09|51988.14
05:51:10|51981.58
05:51:11|51974.59
05:51:12|51974.59
05:51:13|51974.59
05:51:15|51974.59
05:51:16|51974.59
05:51:17|51974.59
05:51:18|51974.59
05:51:19|51974.59
05:51:20|51974.59
05:51:21|51974.59
05:51:22|51974.59
05:51:23|51974.59
05:51:24|51974.59
05:51:25|51974.59
05:51:26|51974.59
05:51:27|51974.58
05:51:28|51974.59
05:51:29|51974.59
05:51:30|51974.59
05:51:31|51974.59
05:51:32|51974.59
05:51:33|51974.59
05:51:34|51974.59
05:51:35|51974.59
05:51:36|51974.59
05:51:37|51972.98
05:51:38|51969.77
05:51:39|51969.77
05:51:40|51954.39
05:51:41|51953.76
05:51:43|51958.
05:51:44|51958.
05:51:45|51959.62
05:51:45|51963.36
05:51:47|51963.36
05:51:48|51963.36
05:51:48|51967.1
05:51:49|51967.1
05:51:50|51970.
05:51:52|51970.
05:51:52|51970.
05:51:54|51972.12
05:51:55|51972.12
05:51:56|51972.12
05:51:57|51972.12
05:51:58|51972.12
05:51:58|51972.12
05:52:00|51972.12
05:52:01|51972.12
05:52:02|51972.12
05:52:03|51972.12
05:52:04|51972.12
05:52:05|51972.12
05:52:06|51972.12
05:52:07|51972.12
05:52:08|51972.12
05:52:09|51972.12
05:52:10|51986.24
05:52:11|51986.24
05:52:12|51986.24
05:52:13|51986.24
05:52:13|51986.24
05:52:15|51986.24
05:52:16|51986.24
05:52:17|51986.24
05:52:17|51986.24
05:52:19|51983.99
05:52:20|51983.99
05:52:21|51983.99
05:52:22|51983.99
05:52:23|51983.99
05:52:24|51983.99
05:52:25|51983.99
05:52:26|51983.99
05:52:27|51983.99
05:52:28|51983.99
05:52:29|51983.99
05:52:30|51983.99
05:52:31|51983.99
05:52:33|51983.99
05:52:34|51983.99
05:52:34|51974.
05:52:35|51974.
05:52:36|51974.
05:52:37|51974.
05:52:38|51974.
05:52:39|51972.01
05:52:41|51972.01
05:52:41|51972.01
05:52:43|51970.04
05:52:45|51970.04
05:52:46|51970.04
05:52:46|51970.04
05:52:47|51970.04
05:52:48|51970.04
05:52:49|51970.04
05:52:51|51970.04
05:52:52|51970.04
05:52:52|51970.04
05:52:53|51970.04
05:52:55|51970.04
05:52:56|51970.04
05:52:57|51970.04
05:52:57|51970.04
05:52:58|51970.04
05:52:59|51970.04
05:53:00|51970.04
05:53:01|51970.04
05:53:02|51970.04
05:53:04|51970.04
05:53:05|51970.04
05:53:06|51970.04
05:53:07|51970.04
05:53:08|51970.04
05:53:09|51970.04
05:53:09|51970.04
05:53:10|51970.04
05:53:12|51970.04
05:53:12|51970.04
05:53:14|51970.04
05:53:14|51970.04
05:53:15|51970.04
05:53:17|51970.04
05:53:17|51970.04
05:53:19|51970.04
05:53:19|51970.04
05:53:20|51970.04
05:53:22|51970.04
05:53:23|51970.04
05:53:24|51970.04
05:53:25|51970.04
05:53:26|51970.04
05:53:27|51970.04
05:53:28|51970.04
05:53:29|51970.04
05:53:30|51970.04
05:53:31|51970.04
05:53:32|51970.01
05:53:33|51970.01
05:53:34|51970.01
05:53:35|51970.01
05:53:37|51968.26
05:53:38|51968.25
05:53:39|51968.25
05:53:40|51968.25
05:53:41|51968.25
05:53:43|51968.25
05:53:44|51968.25
05:53:45|51968.25
05:53:45|51968.25
05:53:46|51968.25
05:53:48|51968.25
05:53:49|51968.25
05:53:49|51968.25
05:53:51|51968.25
05:53:52|51968.25
05:53:53|51968.25
05:53:54|51968.25
05:53:55|51968.25
05:53:56|51968.25
05:53:57|51968.25
05:53:58|51968.25
05:53:59|51963.26
05:54:00|51963.26
05:54:01|51952.
05:54:02|51952.
05:54:03|51952.
05:54:04|51952.
05:54:05|51947.37
05:54:06|51947.37
05:54:07|51947.37
05:54:08|51947.37
05:54:09|51947.36
05:54:10|51939.67
05:54:11|51939.67
05:54:12|51939.67
05:54:13|51939.67
05:54:14|51939.67
05:54:15|51939.66
05:54:16|51939.66
05:54:17|51932.94
05:54:18|51932.94
05:54:19|51932.94
05:54:20|51932.94
05:54:21|51932.94
05:54:22|51932.94
05:54:23|51932.94
05:54:24|51932.94
05:54:25|51936.07
05:54:26|51936.07
05:54:27|51936.07
05:54:28|51936.07
05:54:29|51936.07
05:54:30|51933.49
05:54:31|51936.
05:54:32|51936.
05:54:33|51936.
05:54:34|51936.
05:54:35|51936.
05:54:37|51932.78
05:54:37|51928.84
05:54:38|51928.84
05:54:40|51928.84
05:54:41|51928.84
05:54:42|51928.84
05:54:43|51928.84
05:54:45|51928.84
05:54:46|51928.84
05:54:46|51928.84
05:54:48|51928.83
05:54:48|51923.84
05:54:50|51923.84
05:54:50|51907.64
05:54:52|51907.97
05:54:52|51907.97
05:54:54|51907.97
05:54:55|51911.53
05:54:56|51911.53
05:54:56|51906.01
05:54:57|51906.01
05:54:58|51906.01
05:55:00|51906.01
05:55:00|51910.
05:55:02|51910.
05:55:02|51910.
05:55:03|51910.
05:55:05|51910.
05:55:05|51910.
05:55:07|51910.
05:55:08|51910.
05:55:09|51910.
05:55:10|51910.
05:55:11|51910.
05:55:11|51910.
05:55:13|51910.
05:55:13|51910.
05:55:15|51910.
05:55:16|51909.99
05:55:17|51909.99
05:55:18|51909.99
05:55:18|51909.99
05:55:20|51909.99
05:55:21|51906.25
05:55:21|51891.01
05:55:23|51885.46
05:55:23|51881.88
05:55:25|51881.88
05:55:26|51881.88
05:55:27|51882.88
05:55:28|51882.88
05:55:29|51882.88
05:55:31|51882.88
05:55:31|51881.87
05:55:32|51881.1
05:55:33|51881.1
05:55:35|51881.1
05:55:36|51879.31
05:55:37|51877.34
05:55:38|51866.33
05:55:39|51866.33
05:55:40|51866.33
05:55:42|51866.91
05:55:43|51866.91
05:55:44|51866.91
05:55:44|51866.91
05:55:45|51866.9
05:55:47|51859.93
05:55:47|51864.16
05:55:48|51867.5
05:55:50|51867.5
05:55:51|51867.5
05:55:52|51867.5
05:55:53|51872.
05:55:54|51872.
05:55:55|51872.
05:55:56|51872.
05:55:57|51872.
05:55:58|51872.
05:55:58|51870.99
05:56:00|51867.26
05:56:01|51867.99
05:56:02|51867.99
05:56:02|51867.99
05:56:05|51867.99
05:56:05|51867.99
05:56:07|51867.99
05:56:07|51869.13
05:56:09|51869.13
05:56:09|51869.13
05:56:11|51868.85
05:56:12|51868.85
05:56:13|51868.85
05:56:14|51868.85
05:56:15|51868.85
05:56:16|51868.85
05:56:17|51876.
05:56:18|51878.
05:56:19|51878.
05:56:20|51890.
05:56:21|51894.11
05:56:22|51895.72
05:56:23|51897.85
05:56:24|51897.85
05:56:25|51897.85
05:56:26|51897.85
05:56:27|51898.52
05:56:28|51902.26
05:56:29|51902.26
05:56:30|51910.95
05:56:31|51910.95
05:56:32|51910.95
05:56:33|51916.
05:56:34|51916.
05:56:35|51915.76
05:56:36|51918.1
05:56:38|51918.1
05:56:39|51918.1
05:56:40|51918.1
05:56:41|51918.1
05:56:42|51918.1
05:56:43|51922.27
05:56:43|51922.27
05:56:44|51937.33
05:56:46|51937.33
05:56:48|51934.64
05:56:49|51933.96
05:56:49|51932.
05:56:51|51932.
05:56:51|51932.
05:56:52|51932.
05:56:53|51925.87
05:56:55|51936.43
05:56:55|51936.43
05:56:56|51936.43
05:56:57|51936.43
05:56:59|51936.43
05:57:00|51936.43
05:57:01|51936.43
05:57:02|51936.51
05:57:02|51936.51
05:57:03|51949.51
05:57:04|51949.51
05:57:05|51949.51
05:57:06|51949.51
05:57:08|51949.51
05:57:08|51949.75
05:57:09|51949.75
05:57:10|51949.75
05:57:11|51949.75
05:57:12|51949.75
05:57:13|51949.75
05:57:15|51949.75
05:57:15|51949.75
05:57:16|51949.75
05:57:17|51949.75
05:57:19|51949.75
05:57:20|51949.75
05:57:21|51957.77
05:57:22|51957.77
05:57:22|51957.77
05:57:23|51957.77
05:57:24|51957.77
05:57:25|51957.77
05:57:26|51957.77
05:57:28|51957.77
05:57:28|51957.77
05:57:29|51957.77
05:57:30|51957.77
05:57:31|51957.77
05:57:32|51966.
05:57:33|51966.
05:57:34|51966.
05:57:35|51966.
05:57:36|51966.
05:57:38|51973.77
05:57:39|51973.77
05:57:41|51973.77
05:57:41|51973.77
05:57:42|51973.77
05:57:43|51973.77
05:57:45|51970.26
05:57:45|51970.26
05:57:46|51972.
05:57:48|51972.
05:57:49|51972.
05:57:50|51970.31
05:57:51|51970.31
05:57:52|51970.31
05:57:53|51970.31
05:57:54|51970.31
05:57:55|51970.31
05:57:56|51970.31
05:57:57|51970.31
05:57:58|51970.31
05:57:59|51970.31
05:58:00|51970.31
05:58:01|51974.
05:58:02|51975.61
05:58:03|51975.61
05:58:04|51981.89
05:58:05|51984.96
05:58:06|51986.57
05:58:07|51987.77
05:58:08|51989.51
05:58:09|51989.51
05:58:11|51989.51
05:58:11|51989.51
05:58:12|51989.51
05:58:13|51998.29
05:58:15|51994.39
05:58:15|51989.
05:58:16|51989.
05:58:17|51989.
05:58:18|51989.
05:58:20|51989.
05:58:20|51989.
05:58:22|51989.01
05:58:23|51989.01
05:58:23|51989.01
05:58:25|51989.01
05:58:25|51989.01
05:58:27|51990.09
05:58:27|51990.09
05:58:28|51990.09
05:58:29|51990.09
05:58:31|51990.09
05:58:32|51990.09
05:58:33|51990.09
05:58:33|51990.09
05:58:34|51990.09
05:58:35|51990.09
05:58:37|51990.09
05:58:37|51990.09
05:58:38|51990.09
05:58:40|51990.09
05:58:42|51990.09
05:58:43|51990.
05:58:44|51990.
05:58:45|51990.
05:58:46|51990.
05:58:46|51990.
05:58:48|51992.
05:58:48|51992.
05:58:50|51992.
05:58:51|51992.
05:58:52|51992.
05:58:53|51992.
05:58:54|51996.82
05:58:55|51996.82
05:58:56|51996.82
05:58:57|51996.82
05:58:58|51996.82
05:58:59|52003.5
05:59:00|52003.5
05:59:01|52003.5
05:59:02|52003.5
05:59:03|52003.5
05:59:04|52003.5
05:59:05|52003.49
05:59:06|52003.49
05:59:07|52003.49
05:59:08|52003.49
05:59:09|52003.49
05:59:10|52003.49
05:59:11|52003.49
05:59:12|52003.49
05:59:14|52003.49
05:59:14|52003.49
05:59:15|52003.49
05:59:16|52003.49
05:59:17|52003.49
05:59:18|52003.49
05:59:19|52003.49
05:59:20|52003.49
05:59:22|52003.49
05:59:22|52003.49
05:59:23|52003.49
05:59:24|52003.49
05:59:25|52003.49
05:59:26|52003.49
05:59:27|52003.49
05:59:28|52003.49
05:59:29|52003.49
05:59:30|52003.49
05:59:32|52003.49
05:59:32|52003.49
05:59:34|52003.49
05:59:34|52003.49
05:59:35|52003.49
05:59:37|52003.49
05:59:37|52003.49
05:59:39|52003.49
05:59:40|52003.49
05:59:41|52003.49
05:59:42|52003.49
05:59:44|52002.25
05:59:45|52002.25
05:59:46|52002.25
05:59:47|52002.25
05:59:47|52002.25
05:59:49|52002.25
05:59:50|52002.25
05:59:51|52002.25
05:59:52|52002.25
05:59:53|52002.25
05:59:54|52002.25
05:59:55|52002.25
05:59:56|52002.25
05:59:58|52001.89
05:59:58|52001.89
06:00:00|52001.89
06:00:00|52001.89
06:00:01|52001.89
06:00:02|51995.65
06:00:03|51988.8
06:00:04|51981.26
06:00:05|51981.26
06:00:06|51981.26
06:00:08|51981.26
06:00:09|51981.26
06:00:09|51983.15
06:00:10|51983.15
06:00:11|51983.15
06:00:13|51982.64
06:00:13|51982.64
06:00:14|51977.93
06:00:16|51977.93
06:00:16|51977.94
06:00:17|51977.94
06:00:18|51977.93
06:00:19|51977.93
06:00:20|51977.13
06:00:21|51977.13
06:00:23|51977.13
06:00:23|51977.13
06:00:24|51977.13
06:00:26|51977.13
06:00:27|51977.13
06:00:28|51977.13
06:00:28|51977.13
06:00:29|51977.13
06:00:30|51977.13
06:00:32|51977.13
06:00:32|51977.13
06:00:34|51977.13
06:00:34|51977.13
06:00:35|51977.13
06:00:36|51979.55
06:00:37|51979.55
06:00:39|51979.55
06:00:40|51979.55
06:00:41|51979.55
06:00:42|51979.55
06:00:43|51982.23
06:00:45|51982.23
06:00:45|51984.49
06:00:46|51990.
06:00:47|51990.
06:00:49|51990.
06:00:50|51991.61
06:00:51|51996.
06:00:52|51996.
06:00:53|51996.
06:00:54|51996.
06:00:55|51996.
06:00:56|51995.99
06:00:56|51995.99
06:00:57|51995.99
06:00:59|51995.99
06:01:00|51991.86
06:01:01|51991.86
06:01:02|51991.85
06:01:02|51991.85
06:01:03|51991.85
06:01:05|51991.85
06:01:06|51991.85
06:01:07|51991.85
06:01:08|51991.85
06:01:09|51991.85
06:01:10|51991.85
06:01:11|51991.85
06:01:12|51984.44
06:01:13|51984.44
06:01:14|51984.44
06:01:15|51984.44
06:01:16|51984.44
06:01:17|51991.5
06:01:18|51991.5
06:01:19|51991.5
06:01:20|51991.5
06:01:22|51991.5
06:01:22|51991.5
06:01:23|51991.5
06:01:24|51991.5
06:01:25|51991.5
06:01:26|51991.5
06:01:27|51991.5
06:01:28|51991.5
06:01:29|51991.5
06:01:30|51991.5
06:01:31|51991.5
06:01:33|51991.5
06:01:33|51991.5
06:01:34|51991.5
06:01:35|52016.
06:01:36|52016.
06:01:37|52016.
06:01:38|52016.
06:01:40|52016.
06:01:41|52021.99
06:01:41|52022.
06:01:43|52022.
06:01:44|52022.
06:01:45|52022.
06:01:46|52022.
06:01:47|52022.
06:01:49|52022.
06:01:50|52022.
06:01:51|52022.
06:01:51|52022.
06:01:52|52022.
06:01:53|52022.
06:01:55|52022.
06:01:55|52022.
06:01:56|52022.
06:01:57|52022.
06:01:59|52022.
06:01:59|52022.
06:02:00|52020.25
06:02:01|52020.25
06:02:03|52014.33
06:02:03|52014.33
06:02:05|52014.33
06:02:05|52014.33
06:02:07|52014.33
06:02:08|52014.33
06:02:09|52011.75
06:02:10|52011.75
06:02:11|52011.75
06:02:12|52011.75
06:02:13|52011.75
06:02:14|52011.75
06:02:15|52010.52
06:02:17|52002.82
06:02:17|52002.82
06:02:19|52002.82
06:02:19|52002.82
06:02:20|52002.82
06:02:21|52002.82
06:02:22|52002.82
06:02:23|52002.82
06:02:24|52002.82
06:02:26|52002.82
06:02:26|52002.82
06:02:27|52002.82
06:02:28|52002.82
06:02:30|52002.82
06:02:30|52002.82
06:02:31|52002.82
06:02:32|52002.82
06:02:33|52002.82
06:02:34|52002.82
06:02:35|52002.82
06:02:36|52002.82
06:02:37|52002.82
06:02:38|52002.82
06:02:39|52002.82
06:02:41|52002.82
06:02:42|52002.82
06:02:42|52002.82
06:02:45|52002.82
06:02:46|52002.82
06:02:47|52002.82
06:02:48|51992.81
06:02:49|51992.81
06:02:50|51992.81
06:02:51|51992.81
06:02:52|51992.81
06:02:53|51992.81
06:02:54|51992.81
06:02:54|51992.81
06:02:55|51992.81
06:02:57|51992.81
06:02:58|51992.81
06:02:59|51992.81
06:03:00|51992.81
06:03:00|51992.81
06:03:02|52001.46
06:03:03|52001.46
06:03:04|52001.46
06:03:05|51994.7
06:03:06|51992.45
06:03:07|51991.84
06:03:08|51991.84
06:03:09|51991.84
06:03:10|51991.84
06:03:11|51991.84
06:03:13|51991.84
06:03:13|51988.4
06:03:15|51988.41
06:03:15|51988.41
06:03:17|51988.41
06:03:18|51988.4
06:03:19|51988.4
06:03:20|51988.4
06:03:21|51982.01
06:03:22|51982.01
06:03:23|51982.01
06:03:24|51982.01
06:03:25|51982.01
06:03:26|51982.01
06:03:27|51982.01
06:03:28|51985.2
06:03:29|51983.28
06:03:30|51983.28
06:03:31|51983.27
06:03:32|51974.92
06:03:33|51974.92
06:03:34|51974.92
06:03:35|51974.92
06:03:36|51974.92
06:03:37|51974.92
06:03:38|51974.92
06:03:39|51968.42
06:03:41|51968.67
06:03:42|51968.67
06:03:43|51968.67
06:03:44|51968.67
06:03:45|51968.67
06:03:46|51968.67
06:03:47|51968.67
06:03:48|51968.67
06:03:49|51968.67
06:03:51|51968.67
06:03:52|51968.67
06:03:52|51967.59
06:03:53|51965.46
06:03:54|51965.46
06:03:55|51965.46
06:03:57|51965.46
06:03:57|51962.12
06:03:58|51961.06
06:03:59|51959.98
06:04:01|51959.98
06:04:02|51954.08
06:04:03|51954.08
06:04:03|51952.
06:04:05|51952.
06:04:05|51952.
06:04:07|51952.
06:04:08|51952.
06:04:08|51952.
06:04:10|51950.01
06:04:10|51950.01
06:04:11|51950.01
06:04:12|51950.01
06:04:13|51950.01
06:04:15|51950.01
06:04:16|51950.01
06:04:17|51950.01
06:04:18|51950.01
06:04:18|51950.01
06:04:19|51950.01
06:04:21|51950.01
06:04:22|51950.01
06:04:22|51950.01
06:04:24|51950.01
06:04:25|51946.39
06:04:26|51946.39
06:04:27|51946.39
06:04:27|51946.39
06:04:29|51946.39
06:04:30|51950.
06:04:31|51950.
06:04:32|51950.
06:04:33|51950.
06:04:34|51950.
06:04:35|51950.
06:04:36|51950.
06:04:37|51950.
06:04:37|51950.
06:04:39|51947.04
06:04:40|51947.04
06:04:42|51947.04
06:04:43|51945.18
06:04:44|51945.18
06:04:45|51945.18
06:04:47|51945.18
06:04:48|51945.18
06:04:48|51945.18
06:04:49|51945.18
06:04:50|51945.18
06:04:52|51945.18
06:04:53|51945.18
06:04:54|51945.18
06:04:55|51945.18
06:04:56|51945.18
06:04:57|51947.43
06:04:59|51947.43
06:05:00|51947.43
06:05:01|51947.43
06:05:03|51957.74
06:05:03|51962.29
06:05:05|51962.29
06:05:06|51962.29
06:05:07|51962.29
06:05:08|51962.29
06:05:09|51962.29
06:05:10|51962.29
06:05:11|51962.29
06:05:12|51962.29
06:05:13|51962.29
06:05:14|51962.29
06:05:16|51962.29
06:05:16|51962.29
06:05:17|51962.29
06:05:19|51962.29
06:05:20|51962.29
06:05:20|51962.29
06:05:21|51962.29
06:05:22|51962.29
06:05:23|51962.29
06:05:25|51962.29
06:05:25|51962.29
06:05:27|51962.29
06:05:27|51962.29
06:05:29|51962.29
06:05:29|51962.29
06:05:31|51962.29
06:05:32|51962.29
06:05:33|51962.29
06:05:34|51962.29
06:05:34|51962.29
06:05:36|51962.29
06:05:37|51962.29
06:05:38|51962.29
06:05:39|51962.29
06:05:40|51962.29
06:05:42|51962.29
06:05:43|51962.29
06:05:45|51971.
06:05:45|51971.
06:05:47|51971.
06:05:49|51971.
06:05:49|51971.
06:05:50|51971.
06:05:51|51971.
06:05:52|51971.
06:05:54|51971.
06:05:54|51971.
06:05:55|51971.
06:05:56|51971.
06:05:58|51971.
06:05:59|51971.
06:06:00|51971.
06:06:01|51971.
06:06:01|51971.
06:06:02|51971.
06:06:03|51971.
06:06:04|51971.
06:06:06|51971.
06:06:06|51971.
06:06:08|51970.84
06:06:09|51970.84
06:06:10|51970.84
06:06:11|51970.84
06:06:12|51970.84
06:06:14|51970.84
06:06:14|51970.84
06:06:16|51970.84
06:06:16|51970.84
06:06:18|51970.84
06:06:18|51970.84
06:06:19|51970.84
06:06:20|51970.84
06:06:22|51970.84
06:06:23|51970.84
06:06:23|51970.84
06:06:24|51970.84
06:06:25|51970.84
06:06:27|51970.84
06:06:27|51970.84
06:06:28|51970.84
06:06:30|51970.84
06:06:30|51970.84
06:06:32|51970.84
06:06:33|51970.84
06:06:33|51970.84
06:06:35|51970.84
06:06:35|51970.84
06:06:37|51970.84
06:06:38|51970.84
06:06:38|51970.84
06:06:39|51970.84
06:06:40|51970.84
06:06:41|51970.84
06:06:43|51970.84
06:06:44|51970.84
06:06:44|51970.84
06:06:46|51970.84
06:06:47|51970.84
06:06:48|51970.84
06:06:49|51970.84
06:06:50|51970.84
06:06:51|51970.84
06:06:52|51970.84
06:06:53|51970.84
06:06:54|51970.84
06:06:55|51970.84
06:06:56|51970.84
06:06:58|51970.84
06:06:58|51970.84
06:06:59|51970.84
06:07:01|51970.84
06:07:01|51970.84
06:07:03|51970.84
06:07:03|51970.83
06:07:05|51970.83
06:07:06|51970.83
06:07:07|51970.83
06:07:08|51970.83
06:07:09|51952.02
06:07:10|51952.02
06:07:10|51952.02
06:07:11|51952.02
06:07:13|51952.02
06:07:13|51952.02
06:07:15|51952.02
06:07:17|51952.02
06:07:17|51952.02
06:07:19|51952.02
06:07:19|51952.02
06:07:21|51952.02
06:07:21|51952.02
06:07:23|51952.02
06:07:23|51952.02
06:07:24|51952.02
06:07:26|51952.02
06:07:26|51914.99
06:07:28|51914.99
06:07:29|51914.99
06:07:29|51913.14
06:07:30|51913.14
06:07:32|51913.14
06:07:32|51913.14
06:07:34|51904.41
06:07:34|51904.41
06:07:36|51910.
06:07:36|51910.
06:07:37|51910.
06:07:38|51910.
06:07:39|51910.
06:07:40|51910.
06:07:41|51910.
06:07:43|51910.
06:07:45|51910.
06:07:45|51910.
06:07:47|51912.25
06:07:48|51912.25
06:07:49|51912.25
06:07:50|51912.24
06:07:50|51912.24
06:07:51|51912.24
06:07:53|51912.24
06:07:54|51912.24
06:07:55|51905.62
06:07:55|51905.62
06:07:57|51905.62
06:07:58|51905.62
06:07:59|51905.62
06:08:00|51905.62
06:08:00|51905.62
06:08:02|51905.62
06:08:03|51905.62
06:08:04|51905.62
06:08:05|51905.62
06:08:06|51905.62
06:08:08|51905.62
06:08:08|51905.62
06:08:09|51911.05
06:08:10|51911.05
06:08:11|51905.43
06:08:12|51894.68
06:08:13|51894.68
06:08:15|51890.26
06:08:16|51890.26
06:08:16|51890.26
06:08:17|51890.26
06:08:18|51890.26
06:08:20|51890.26
06:08:21|51890.26
06:08:21|51890.26
06:08:22|51890.26
06:08:23|51890.26
06:08:25|51890.26
06:08:25|51890.26
06:08:27|51890.26
06:08:28|51890.26
06:08:29|51890.26
06:08:29|51890.26
06:08:31|51890.26
06:08:31|51890.26
06:08:33|51890.26
06:08:34|51890.26
06:08:35|51914.
06:08:36|51914.
06:08:37|51914.
06:08:38|51914.
06:08:38|51914.
06:08:40|51914.
06:08:41|51914.
06:08:42|51914.
06:08:42|51924.
06:08:44|51924.
06:08:46|51924.
06:08:46|51924.
06:08:48|51924.
06:08:48|51924.
06:08:49|51924.
06:08:50|51924.
06:08:52|51924.
06:08:52|51924.
06:08:54|51953.76
06:08:55|51953.76
06:08:55|51953.76
06:08:56|51953.76
06:08:58|51953.76
06:08:59|51953.76
06:09:00|51953.76
06:09:00|51953.76
06:09:01|51953.76
06:09:02|51961.72
06:09:03|51961.72
06:09:05|51961.72
06:09:05|51961.72
06:09:06|51961.72
06:09:07|51961.72
06:09:08|51961.72
06:09:12|51961.72
06:09:13|51971.
06:09:14|51971.
06:09:14|51971.
06:09:16|51971.
06:09:16|51971.
06:09:17|51971.
06:09:19|51971.
06:09:19|51971.
06:09:20|51971.
06:09:21|51971.
06:09:22|51971.
06:09:24|51971.
06:09:24|51971.
06:09:25|51971.
06:09:26|51971.
06:09:28|51971.
06:09:29|51971.
06:09:29|51971.
06:09:30|51971.
06:09:31|51971.
06:09:32|51971.
06:09:34|51971.
06:09:34|51971.
06:09:35|51971.
06:09:36|51971.
06:09:38|51971.
06:09:38|51971.
06:09:40|51971.
06:09:40|51971.
06:09:41|51975.75
06:09:42|51975.75
06:09:43|51975.75
06:09:45|51976.
06:09:47|51976.
06:09:47|51973.18
06:09:49|51973.18
06:09:50|51973.18
06:09:51|51973.18
06:09:52|51976.95
06:09:52|51976.95
06:09:54|51976.95
06:09:55|51976.95
06:09:56|51976.95
06:09:57|51976.95
06:09:58|51976.95
06:09:59|51976.95
06:10:00|51979.99
06:10:01|51979.99
06:10:02|51979.99
06:10:03|51979.99
06:10:05|51979.99
06:10:05|51979.99
06:10:06|51979.99
06:10:07|51979.99
06:10:08|51979.99
06:10:09|51979.99
06:10:11|51979.99
06:10:11|51979.99
06:10:13|51979.99
06:10:13|51979.99
06:10:14|51979.99
06:10:15|51982.05
06:10:17|51982.05
06:10:17|51982.05
06:10:19|51982.05
06:10:20|51982.05
06:10:20|51982.05
06:10:22|51982.05
06:10:23|51982.05
06:10:23|51982.76
06:10:24|51982.76
06:10:25|51982.76
06:10:27|51954.8
06:10:28|51954.8
06:10:28|51954.8
06:10:29|51954.8
06:10:30|51954.01
06:10:32|51954.01
06:10:32|51958.
06:10:33|51958.
06:10:34|51958.
06:10:35|51958.
06:10:37|51958.
06:10:38|51958.
06:10:38|51958.
06:10:39|51966.69
06:10:41|51974.
06:10:41|51974.
06:10:42|51974.
06:10:43|51974.
06:10:45|51971.41
06:10:47|51971.41
06:10:48|51978.
06:10:50|51978.
06:10:50|51978.
06:10:51|51978.
06:10:52|51978.
06:10:53|51978.
06:10:54|51978.
06:10:55|51978.
06:10:57|51978.
06:10:57|51978.
06:10:58|51978.
06:11:00|51978.
06:11:01|51984.
06:11:02|51984.
06:11:03|51984.
06:11:03|51984.
06:11:04|51984.
06:11:06|51984.
06:11:06|51984.
06:11:07|51984.
06:11:08|51984.
06:11:10|51984.
06:11:11|51984.
06:11:12|51984.
06:11:13|51984.
06:11:13|51984.
06:11:14|51984.
06:11:16|51984.
06:11:16|51984.
06:11:17|51983.99
06:11:19|51983.99
06:11:20|51983.99
06:11:20|51983.99
06:11:22|51983.99
06:11:22|51983.99
06:11:24|51984.
06:11:25|51983.99
06:11:25|51983.99
06:11:27|51983.99
06:11:28|51983.99
06:11:28|51983.99
06:11:30|51974.07
06:11:31|51974.07
06:11:32|51974.07
06:11:32|51974.07
06:11:34|51974.07
06:11:35|51974.07
06:11:36|51974.07
06:11:37|51974.07
06:11:38|51974.07
06:11:39|51973.5
06:11:40|51973.5
06:11:41|51973.5
06:11:42|51973.5
06:11:43|51973.5
06:11:43|51973.5
06:11:45|51973.5
06:11:45|51973.5
06:11:46|51973.5
06:11:49|51973.5
06:11:50|51973.43
06:11:51|51973.43
06:11:52|51973.43
06:11:52|51973.43
06:11:54|51973.43
06:11:54|51973.43
06:11:56|51973.43
06:11:56|51973.43
06:11:57|51973.43
06:11:58|51973.43
06:12:00|51973.43
06:12:00|51973.43
06:12:01|51973.43
06:12:03|51973.43
06:12:04|51971.9
06:12:04|51971.9
06:12:05|51971.9
06:12:06|51971.9
06:12:07|51971.9
06:12:08|51971.9
06:12:10|51971.9
06:12:10|51971.9
06:12:11|51971.9
06:12:12|51971.91
06:12:13|51971.9
06:12:14|51971.9
06:12:15|51971.9
06:12:16|51971.9
06:12:17|51971.9
06:12:18|51971.9
06:12:20|51971.9
06:12:21|51971.9
06:12:21|51971.9
06:12:23|51971.9
06:12:24|51971.9
06:12:24|51971.9
06:12:25|51971.9
06:12:26|51971.9
06:12:28|51969.28
06:12:29|51969.28
06:12:29|51969.29
06:12:30|51969.29
06:12:32|51969.29
06:12:33|51969.29
06:12:33|51971.66
06:12:34|51971.66
06:12:35|51971.66
06:12:36|51971.66
06:12:37|51971.66
06:12:39|51971.66
06:12:39|51971.66
06:12:40|51971.66
06:12:42|51971.66
06:12:43|51971.66
06:12:43|51971.66
06:12:45|51971.66
06:12:46|51971.66
06:12:47|51971.66
06:12:48|51971.66
06:12:49|51971.66
06:12:51|51971.66
06:12:51|51971.66
06:12:53|51971.66
06:12:54|51971.66
06:12:54|51971.66
06:12:56|51971.66
06:12:57|51971.66
06:12:58|51971.66
06:12:59|51971.66
06:13:00|51971.66
06:13:00|51971.66
06:13:02|51971.66
06:13:03|51971.66
06:13:05|51971.66
06:13:05|51971.66
06:13:06|51971.66
06:13:07|51970.85
06:13:08|51970.85
06:13:09|51970.85
06:13:11|51970.85
06:13:11|51970.85
06:13:13|51970.85
06:13:13|51970.85
06:13:14|51970.85
06:13:16|51970.85
06:13:17|51975.18
06:13:18|51975.18
06:13:18|51975.18
06:13:19|51975.18
06:13:20|51975.18
06:13:22|51975.18
06:13:23|51975.18
06:13:23|51975.18
06:13:24|51975.18
06:13:27|51975.18
06:13:28|51975.18
06:13:28|51975.18
06:13:30|51975.18
06:13:30|51975.18
06:13:31|51975.18
06:13:32|51975.18
06:13:33|51980.7
06:13:34|51980.7
06:13:36|51980.7
06:13:36|51980.7
06:13:37|51980.7
06:13:38|51980.7
06:13:39|51980.7
06:13:40|51980.7
06:13:42|51980.7
06:13:43|51980.7
06:13:44|51980.7
06:13:45|51980.7
06:13:46|51980.7
06:13:48|51980.7
06:13:49|51980.7
06:13:49|51980.7
06:13:51|51985.99
06:13:51|51985.99
06:13:53|51985.99
06:13:54|51985.99
06:13:55|51985.99
06:13:56|51985.99
06:13:57|51985.99
06:13:59|51985.99
06:14:00|51985.99
06:14:01|51985.99
06:14:01|51985.99
06:14:02|51986.4
06:14:04|51986.4
06:14:05|51986.4
06:14:06|51986.4
06:14:07|51989.73
06:14:08|51989.73
06:14:09|51990.16
06:14:10|51990.16
06:14:11|51990.16
06:14:12|51990.16
06:14:13|51990.16
06:14:14|51990.16
06:14:15|51990.16
06:14:16|51990.16
06:14:17|51990.16
06:14:18|51990.16
06:14:19|51990.16
06:14:20|51990.16
06:14:21|51990.16
06:14:22|51989.97
06:14:24|51989.97
06:14:25|51989.97
06:14:25|51989.97
06:14:26|51989.97
06:14:27|51987.82
06:14:28|51978.39
06:14:29|51978.39
06:14:30|51978.39
06:14:31|51978.39
06:14:33|51978.39
06:14:33|51978.39
06:14:35|51979.33
06:14:36|51979.33
06:14:37|51979.33
06:14:37|51979.33
06:14:38|51979.33
06:14:39|51979.33
06:14:40|51980.
06:14:41|51980.
06:14:42|51980.
06:14:43|51980.
06:14:44|51980.
06:14:46|51980.
06:14:46|51980.
06:14:47|51980.
06:14:48|51981.61
06:14:50|51981.61
06:14:50|51981.61
06:14:51|51981.61
06:14:53|51981.61
06:14:54|51981.61
06:14:55|51983.74
06:14:56|51988.16
06:14:57|51988.16
06:14:58|51988.16
06:14:59|51988.16
06:15:00|51988.16
06:15:01|51989.16
06:15:02|51989.16
06:15:03|51989.16
06:15:04|51989.16
06:15:05|51989.16
06:15:06|51989.16
06:15:07|51989.16
06:15:08|51998.
06:15:09|51998.
06:15:10|51998.
06:15:11|51998.
06:15:12|51998.
06:15:13|51998.
06:15:14|51998.
06:15:15|51998.
06:15:16|51998.
06:15:17|51998.
06:15:18|51998.
06:15:19|51998.
06:15:20|51998.
06:15:21|51998.
06:15:22|51998.
06:15:24|51998.
06:15:24|51998.
06:15:25|51998.
06:15:26|51998.
06:15:27|51998.
06:15:29|52007.74
06:15:30|52007.74
06:15:30|52007.74
06:15:31|52007.74
06:15:32|52014.
06:15:33|52014.23
06:15:34|52014.23
06:15:35|52014.23
06:15:36|52014.23
06:15:38|52014.23
06:15:38|52014.23
06:15:39|52014.23
06:15:40|52014.23
06:15:41|52014.23
06:15:42|52014.23
06:15:43|52014.23
06:15:44|52014.23
06:15:45|52014.23
06:15:47|52014.23
06:15:47|52014.23
06:15:48|52014.23
06:15:49|52014.23
06:15:50|52014.23
06:15:52|52014.23
06:15:53|52014.23
06:15:53|52014.23
06:15:55|52012.39
06:15:56|52012.4
06:15:57|52012.4
06:15:58|52012.4
06:15:59|52012.4
06:16:00|52012.2
06:16:01|52012.2
06:16:02|52010.78
06:16:02|52010.78
06:16:04|52010.78
06:16:05|52010.78
06:16:06|52010.78
06:16:07|52010.78
06:16:08|52010.78
06:16:09|52010.78
06:16:10|52010.78
06:16:11|52010.78
06:16:12|52010.78
06:16:13|52010.78
06:16:14|52010.78
06:16:14|52010.78
06:16:16|52010.78
06:16:16|52010.78
06:16:18|52010.78
06:16:19|52010.78
06:16:20|52010.78
06:16:21|52010.78
06:16:22|52010.78
06:16:23|52008.65
06:16:24|51999.77
06:16:25|51999.78
06:16:26|51999.78
06:16:27|51999.78
06:16:28|51999.78
06:16:29|51999.78
06:16:30|51999.78
06:16:31|51999.78
06:16:32|51999.78
06:16:33|51999.78
06:16:34|52000.5
06:16:35|52000.5
06:16:36|52002.
06:16:37|52002.
06:16:38|52003.55
06:16:39|52003.55
06:16:40|52003.55
06:16:41|52003.55
06:16:42|52003.55
06:16:43|52003.55
06:16:44|52015.66
06:16:45|52015.66
06:16:46|52013.58
06:16:47|52013.58
06:16:48|52006.24
06:16:49|52003.43
06:16:51|51990.49
06:16:51|51990.49
06:16:53|51984.59
06:16:54|51984.59
06:16:55|51984.59
06:16:56|51984.59
06:16:57|51984.59
06:16:58|51984.59
06:16:59|51984.59
06:17:00|51984.59
06:17:02|51984.59
06:17:02|51980.32
06:17:03|51980.32
06:17:05|51980.32
06:17:05|51980.32
06:17:06|51980.32
06:17:07|51980.32
06:17:08|51980.32
06:17:09|51980.32
06:17:10|51980.32
06:17:12|52002.
06:17:13|52002.33
06:17:13|52000.71
06:17:15|52000.71
06:17:16|52000.71
06:17:17|52000.71
06:17:18|52000.72
06:17:19|52000.72
06:17:20|52000.72
06:17:21|52000.72
06:17:22|52000.72
06:17:22|52000.72
06:17:24|52000.72
06:17:25|51996.
06:17:26|51996.
06:17:27|51996.
06:17:28|51993.86
06:17:29|51993.86
06:17:30|51993.86
06:17:31|51993.86
06:17:32|51993.86
06:17:33|51993.86
06:17:34|51984.3
06:17:35|51982.
06:17:36|51982.
06:17:37|51982.
06:17:38|51982.
06:17:39|51982.
06:17:40|51981.54
06:17:41|51981.54
06:17:42|51981.54
06:17:43|51976.
06:17:44|51976.
06:17:45|51976.
06:17:46|51976.
06:17:47|51976.
06:17:48|51976.
06:17:49|51975.18
06:17:50|51964.96
06:17:51|51964.96
06:17:52|51964.96
06:17:53|51964.96
06:17:55|51964.96
06:17:56|51964.96
06:17:57|51964.96
06:17:59|51964.96
06:17:59|51964.96
06:18:00|51964.96
06:18:02|51964.96
06:18:02|51964.95
06:18:03|51964.95
06:18:04|51964.95
06:18:05|51964.95
06:18:06|51964.96
06:18:07|51952.
06:18:08|51952.
06:18:09|51952.
06:18:11|51952.
06:18:11|51952.
06:18:12|51952.
06:18:14|51952.
06:18:14|51952.
06:18:16|51954.25
06:18:17|51954.25
06:18:18|51954.25
06:18:19|51952.9
06:18:20|51952.9
06:18:21|51952.9
06:18:22|51952.9
06:18:23|51952.9
06:18:24|51952.9
06:18:25|51952.9
06:18:26|51952.9
06:18:27|51952.9
06:18:28|51939.53
06:18:29|51939.53
06:18:30|51939.53
06:18:31|51930.86
06:18:32|51930.86
06:18:33|51930.86
06:18:34|51930.86
06:18:35|51930.86
06:18:36|51931.34
06:18:37|51929.73
06:18:38|51929.73
06:18:39|51929.73
06:18:40|51929.73
06:18:41|51929.73
06:18:42|51929.73
06:18:43|51929.73
06:18:44|51929.73
06:18:45|51929.73
06:18:47|51929.73
06:18:47|51929.73
06:18:48|51929.73
06:18:50|51929.73
06:18:51|51927.6
06:18:52|51927.6
06:18:53|51917.81
06:18:54|51916.8
06:18:55|51916.8
06:18:56|51916.8
06:18:57|51916.8
06:18:58|51916.8
06:18:59|51914.72
06:19:00|51914.72
06:19:01|51906.01
06:19:02|51906.01
06:19:04|51906.01
06:19:05|51906.01
06:19:07|51901.76
06:19:07|51901.76
06:19:09|51901.76
06:19:09|51903.99
06:19:10|51903.99
06:19:11|51903.99
06:19:12|51903.99
06:19:13|51903.99
06:19:15|51903.99
06:19:15|51903.99
06:19:16|51903.99
06:19:18|51903.99
06:19:19|51903.99
06:19:20|51903.99
06:19:21|51903.99
06:19:22|51903.99
06:19:23|51903.99
06:19:24|51903.99
06:19:25|51903.99
06:19:26|51903.99
06:19:27|51903.99
06:19:28|51903.99
06:19:29|51903.99
06:19:30|51903.99
06:19:31|51903.99
06:19:32|51903.99
06:19:33|51903.99
06:19:34|51903.99
06:19:35|51903.99
06:19:36|51938.
06:19:37|51943.98
06:19:38|51943.98
06:19:39|51943.99
06:19:40|51943.99
06:19:41|51943.99
06:19:42|51943.99
06:19:43|51943.99
06:19:44|51943.99
06:19:45|51943.99
06:19:46|51943.99
06:19:47|51943.99
06:19:48|51943.99
06:19:49|51943.99
06:19:50|51943.99
06:19:51|51943.99
06:19:52|51943.99
06:19:53|51943.99
06:19:54|51943.99
06:19:55|51943.99
06:19:56|51943.99
06:19:57|51943.99
06:19:58|51943.99
06:19:59|51943.99
06:20:00|51943.99
06:20:02|51943.99
06:20:02|51943.99
06:20:03|51943.99
06:20:04|51932.7
06:20:05|51932.7
06:20:06|51932.7
06:20:07|51932.7
06:20:09|51925.04
06:20:09|51925.04
06:20:11|51925.04
06:20:11|51925.04
06:20:12|51925.04
06:20:13|51925.04
06:20:14|51925.04
06:20:15|51925.04
06:20:17|51925.04
06:20:18|51925.04
06:20:18|51925.04
06:20:20|51925.04
06:20:20|51925.04
06:20:22|51925.04
06:20:23|51925.04
06:20:24|51925.04
06:20:25|51925.04
06:20:26|51925.04
06:20:27|51925.04
06:20:28|51925.04
06:20:29|51925.04
06:20:30|51925.04
06:20:31|51925.04
06:20:32|51925.04
06:20:33|51925.04
06:20:34|51911.69
06:20:35|51911.69
06:20:36|51911.69
06:20:37|51911.69
06:20:38|51911.69
06:20:39|51911.69
06:20:40|51911.69
06:20:41|51902.
06:20:42|51902.
06:20:43|51902.
06:20:44|51902.
06:20:45|51902.
06:20:47|51902.
06:20:49|51904.25
06:20:50|51904.25
06:20:51|51904.25
06:20:53|51904.25
06:20:54|51904.25
06:20:55|51904.25
06:20:56|51918.
06:20:57|51919.98
06:20:58|51921.94
06:21:00|51921.94
06:21:00|51921.94
06:21:01|51921.94
06:21:03|51921.94
06:21:03|51915.15
06:21:05|51915.15
06:21:05|51915.15
06:21:06|51915.15
06:21:08|51915.15
06:21:09|51915.15
06:21:09|51915.15
06:21:11|51915.16
06:21:12|51915.16
06:21:13|51915.16
06:21:13|51915.16
06:21:15|51915.16
06:21:15|51915.16
06:21:17|51915.16
06:21:18|51915.16
06:21:19|51915.16
06:21:20|51915.16
06:21:21|51915.16
06:21:22|51915.16
06:21:23|51915.16
06:21:24|51915.16
06:21:25|51915.16
06:21:26|51915.16
06:21:27|51910.57
06:21:28|51910.57
06:21:29|51910.57
06:21:30|51910.57
06:21:31|51909.9
06:21:32|51909.9
06:21:33|51909.9
06:21:34|51909.99
06:21:35|51909.99
06:21:36|51910.57
06:21:37|51915.49
06:21:38|51915.49
06:21:39|51912.61
06:21:40|51912.61
06:21:41|51912.61
06:21:42|51908.96
06:21:43|51910.57
06:21:44|51912.18
06:21:45|51915.99
06:21:48|51918.47
06:21:49|51920.08
06:21:50|51920.08
06:21:51|51920.08
06:21:52|51920.08
06:21:54|51920.08
06:21:55|51920.08
06:21:56|51920.08
06:21:56|51921.29
06:21:58|51921.29
06:21:59|51921.29
06:21:59|51922.21
06:22:00|51922.21
06:22:02|51922.21
06:22:02|51922.21
06:22:04|51922.21
06:22:05|51922.21
06:22:05|51922.21
06:22:07|51922.21
06:22:08|51922.46
06:22:09|51922.46
06:22:09|51922.46
06:22:11|51922.46
06:22:12|51922.46
06:22:13|51922.46
06:22:13|51922.46
06:22:15|51922.46
06:22:15|51922.46
06:22:17|51923.18
06:22:18|51923.18
06:22:19|51923.18
06:22:20|51923.18
06:22:21|51923.26
06:22:22|51923.26
06:22:23|51923.26
06:22:24|51923.26
06:22:25|51923.26
06:22:26|51923.26
06:22:27|51923.26
06:22:28|51923.26
06:22:29|51923.26
06:22:30|51923.26
06:22:31|51923.26
06:22:33|51923.26
06:22:33|51923.26
06:22:34|51923.26
06:22:35|51923.26
06:22:36|51923.26
06:22:37|51931.04
06:22:38|51931.04
06:22:39|51931.04
06:22:41|51931.04
06:22:41|51931.04
06:22:43|51931.04
06:22:43|51931.04
06:22:45|51931.04
06:22:45|51931.04
06:22:47|51931.04
06:22:47|51931.04
06:22:49|51931.04
06:22:49|51931.04
06:22:50|51931.04
06:22:51|51909.76
06:22:53|51909.76
06:22:54|51909.76
06:22:56|51909.76
06:22:57|51909.76
06:22:58|51909.76
06:22:59|51909.76
06:23:00|51911.99
06:23:00|51911.99
06:23:02|51912.
06:23:03|51912.
06:23:03|51912.
06:23:05|51912.
06:23:06|51912.
06:23:07|51912.
06:23:08|51910.
06:23:09|51910.
06:23:10|51910.
06:23:11|51910.
06:23:12|51910.
06:23:13|51910.
06:23:14|51910.
06:23:15|51910.
06:23:16|51910.
06:23:17|51910.
06:23:18|51910.
06:23:19|51908.25
06:23:20|51908.25
06:23:21|51908.25
06:23:22|51908.25
06:23:23|51906.64
06:23:24|51904.44
06:23:25|51902.9
06:23:26|51902.9
06:23:27|51902.9
06:23:28|51902.9
06:23:29|51902.9
06:23:30|51902.9
06:23:31|51902.9
06:23:32|51902.
06:23:34|51902.
06:23:35|51902.01
06:23:36|51902.01
06:23:37|51902.01
06:23:38|51902.01
06:23:38|51902.01
06:23:39|51902.01
06:23:41|51902.01
06:23:42|51902.01
06:23:42|51902.01
06:23:43|51902.01
06:23:44|51902.07
06:23:46|51908.26
06:23:46|51908.26
06:23:48|51908.26
06:23:48|51908.26
06:23:49|51911.15
06:23:51|51908.5
06:23:52|51902.01
06:23:53|51902.01
06:23:54|51902.01
06:23:55|51902.01
06:23:56|51902.01
06:23:57|51902.01
06:23:58|51902.01
06:23:59|51902.01
06:24:00|51902.01
06:24:01|51902.01
06:24:02|51902.01
06:24:03|51902.02
06:24:04|51902.02
06:24:05|51902.02
06:24:06|51902.02
06:24:07|51902.02
06:24:08|51902.02
06:24:09|51902.02
06:24:11|51902.02
06:24:12|51902.02
06:24:13|51902.02
06:24:14|51902.02
06:24:14|51902.02
06:24:16|51902.02
06:24:16|51902.02
06:24:18|51902.02
06:24:18|51902.02
06:24:19|51902.02
06:24:20|51902.02
06:24:21|51902.02
06:24:23|51902.02
06:24:23|51902.02
06:24:24|51902.02
06:24:25|51902.02
06:24:27|51902.02
06:24:27|51902.02
06:24:28|51902.02
06:24:29|51902.02
06:24:30|51902.02
06:24:32|51902.02
06:24:33|51902.01
06:24:33|51902.01
06:24:35|51902.01
06:24:36|51902.01
06:24:37|51902.01
06:24:38|51902.01
06:24:39|51902.01
06:24:40|51902.01
06:24:41|51902.01
06:24:42|51902.01
06:24:43|51902.01
06:24:43|51902.01
06:24:44|51902.01
06:24:46|51902.01
06:24:47|51898.
06:24:48|51898.
06:24:49|51898.
06:24:50|51898.
06:24:51|51898.
06:24:52|51898.
06:24:53|51898.
06:24:54|51897.48
06:24:55|51897.48
06:24:56|51897.48
06:24:57|51897.48
06:24:58|51897.48
06:24:59|51897.48
06:25:00|51897.48
06:25:02|51896.91
06:25:02|51896.91
06:25:04|51904.
06:25:05|51904.
06:25:06|51904.
06:25:07|51904.
06:25:08|51904.
06:25:09|51904.
06:25:10|51904.
06:25:12|51904.
06:25:13|51904.
06:25:14|51904.
06:25:14|51904.
06:25:16|51904.
06:25:16|51904.
06:25:17|51904.
06:25:19|51904.
06:25:20|51904.
06:25:20|51904.
06:25:22|51904.
06:25:23|51904.
06:25:24|51904.
06:25:24|51904.01
06:25:25|51904.01
06:25:28|51913.99
06:25:28|51913.99
06:25:30|51913.99
06:25:30|51913.99
06:25:31|51913.99
06:25:32|51913.99
06:25:34|51913.99
06:25:34|51913.99
06:25:36|51911.96
06:25:38|51906.13
06:25:38|51910.61
06:25:39|51904.01
06:25:40|51904.01
06:25:41|51904.01
06:25:42|51904.01
06:25:43|51904.01
06:25:45|51904.01
06:25:45|51904.01
06:25:46|51904.01
06:25:48|51904.01
06:25:48|51902.01
06:25:49|51902.01
06:25:51|51902.01
06:25:51|51902.01
06:25:52|51902.01
06:25:53|51902.01
06:25:55|51896.25
06:25:56|51896.25
06:25:57|51896.25
06:25:58|51896.25
06:25:59|51896.25
06:26:00|51896.25
06:26:01|51896.25
06:26:02|51896.25
06:26:03|51896.25
06:26:05|51883.84
06:26:05|51882.98
06:26:06|51882.98
06:26:07|51882.98
06:26:09|51882.98
06:26:10|51882.99
06:26:10|51882.99
06:26:11|51882.99
06:26:13|51896.
06:26:13|51897.99
06:26:14|51897.99
06:26:15|51897.99
06:26:16|51897.99
06:26:17|51903.98
06:26:19|51902.01
06:26:19|51902.01
06:26:20|51902.01
06:26:21|51902.01
06:26:22|51902.01
06:26:24|51902.01
06:26:24|51902.01
06:26:26|51902.01
06:26:26|51902.01
06:26:28|51902.01
06:26:28|51902.01
06:26:30|51902.01
06:26:31|51902.01
06:26:31|51902.01
06:26:33|51902.01
06:26:34|51902.01
06:26:34|51902.01
06:26:35|51902.01
06:26:36|51916.24
06:26:38|51904.01
06:26:38|51904.01
06:26:39|51904.01
06:26:40|51904.01
06:26:41|51904.01
06:26:42|51904.01
06:26:43|51904.01
06:26:44|51904.01
06:26:45|51904.01
06:26:46|51904.01
06:26:47|51904.01
06:26:48|51904.01
06:26:49|51904.01
06:26:50|51895.76
06:26:51|51895.76
06:26:52|51895.76
06:26:53|51895.76
06:26:54|51900.8
06:26:56|51900.8
06:26:57|51900.8
06:26:59|51900.8
06:27:00|51900.8
06:27:01|51900.8
06:27:01|51900.8
06:27:02|51900.8
06:27:03|51900.8
06:27:05|51900.84
06:27:05|51900.84
06:27:07|51900.84
06:27:07|51900.84
06:27:08|51900.84
06:27:09|51900.84
06:27:11|51900.84
06:27:11|51900.84
06:27:12|51900.84
06:27:13|51900.84
06:27:14|51900.84
06:27:16|51900.84
06:27:17|51900.84
06:27:18|51900.84
06:27:19|51916.09
06:27:19|51916.09
06:27:21|51916.09
06:27:22|51916.09
06:27:23|51916.09
06:27:23|51916.09
06:27:25|51916.09
06:27:26|51916.09
06:27:27|51923.73
06:27:28|51923.73
06:27:29|51923.73
06:27:29|51923.73
06:27:31|51923.73
06:27:32|51923.73
06:27:33|51923.73
06:27:34|51923.73
06:27:35|51923.73
06:27:36|51923.73
06:27:37|51923.73
06:27:38|51923.73
06:27:39|51923.73
06:27:40|51923.73
06:27:41|51923.73
06:27:42|51923.73
06:27:43|51923.73
06:27:44|51923.73
06:27:45|51923.73
06:27:46|51923.73
06:27:47|51923.73
06:27:48|51923.73
06:27:49|51930.
06:27:50|51936.57
06:27:51|51936.57
06:27:52|51936.57
06:27:53|51936.57
06:27:54|51936.57
06:27:55|51936.57
06:27:56|51936.57
06:27:57|51936.57
06:27:58|51936.57
06:28:00|51936.57
06:28:01|51936.57
06:28:02|51936.57
06:28:03|51936.57
06:28:04|51936.57
06:28:05|51936.57
06:28:06|51936.57
06:28:07|51936.57
06:28:08|51936.57
06:28:09|51936.57
06:28:10|51936.57
06:28:11|51936.57
06:28:12|51936.57
06:28:13|51936.57
06:28:14|51936.57
06:28:16|51936.57
06:28:16|51936.57
06:28:17|51936.57
06:28:18|51936.57
06:28:19|51940.24
06:28:20|51940.24
06:28:21|51940.24
06:28:22|51940.24
06:28:24|51940.24
06:28:25|51940.24
06:28:25|51940.24
06:28:26|51940.24
06:28:27|51940.24
06:28:28|51940.24
06:28:30|51935.18
06:28:31|51935.18
06:28:31|51935.18
06:28:32|51935.18
06:28:34|51935.18
06:28:34|51935.18
06:28:36|51935.18
06:28:36|51932.98
06:28:37|51932.25
06:28:39|51932.25
06:28:39|51932.25
06:28:40|51932.25
06:28:41|51932.25
06:28:43|51932.25
06:28:43|51932.25
06:28:44|51932.25
06:28:45|51927.45
06:28:46|51928.
06:28:47|51928.
06:28:48|51928.
06:28:49|51928.
06:28:50|51927.99
06:28:52|51927.99
06:28:52|51927.99
06:28:54|51927.99
06:28:55|51928.43
06:28:55|51928.43
06:28:57|51928.62
06:28:57|51930.48
06:28:59|51931.73
06:29:00|51931.73
06:29:01|51931.73
06:29:02|51931.73
06:29:03|51931.73
06:29:04|51931.73
06:29:06|51931.73
06:29:07|51931.73
06:29:08|51931.73
06:29:09|51931.73
06:29:09|51930.76
06:29:11|51930.76
06:29:11|51930.76
06:29:13|51930.76
06:29:14|51930.76
06:29:15|51930.76
06:29:15|51930.76
06:29:16|51930.76
06:29:18|51930.76
06:29:18|51930.76
06:29:20|51930.76
06:29:20|51931.49
06:29:21|51931.74
06:29:23|51931.74
06:29:24|51931.74
06:29:25|51931.74
06:29:26|51931.74
06:29:27|51932.48
06:29:27|51932.48
06:29:29|51932.48
06:29:30|51932.48
06:29:30|51932.48
06:29:31|51932.48
06:29:33|51932.48
06:29:34|51932.48
06:29:34|51932.48
06:29:35|51932.48
06:29:37|51932.48
06:29:38|51932.48
06:29:38|51932.48
06:29:40|51932.48
06:29:41|51932.48
06:29:41|51932.48
06:29:43|51932.48
06:29:44|51934.09
06:29:44|51934.09
06:29:45|51934.09
06:29:47|51934.09
06:29:48|51934.09
06:29:49|51934.09
06:29:50|51934.09
06:29:51|51941.61
06:29:52|51941.61
06:29:53|51944.
06:29:54|51944.
06:29:55|51944.
06:29:56|51945.22
06:29:57|51945.22
06:29:58|51945.22
06:29:59|51945.22
06:30:00|51945.21
06:30:02|51945.21
06:30:03|51945.21
06:30:03|51945.21
06:30:05|51942.9
06:30:06|51942.9
06:30:06|51942.9
06:30:07|51942.9
06:30:09|51942.9
06:30:10|51942.9
06:30:11|51942.9
06:30:12|51942.9
06:30:13|51942.9
06:30:13|51942.9
06:30:15|51942.9
06:30:15|51942.9
06:30:16|51942.9
06:30:18|51942.9
06:30:18|51942.9
06:30:20|51942.9
06:30:20|51942.9
06:30:22|51942.9
06:30:23|51942.9
06:30:24|51942.9
06:30:25|51942.9
06:30:26|51942.9
06:30:27|51942.9
06:30:29|51942.81
06:30:29|51945.6
06:30:30|51950.
06:30:31|51950.
06:30:32|51951.61
06:30:33|51951.61
06:30:34|51951.61
06:30:35|51953.74
06:30:36|51953.74
06:30:37|51953.73
06:30:38|51953.74
06:30:39|51953.74
06:30:40|51953.74
06:30:41|51953.74
06:30:42|51953.74
06:30:44|51953.74
06:30:44|51953.74
06:30:45|51953.74
06:30:47|51955.34
06:30:48|51955.34
06:30:49|51955.34
06:30:49|51955.34
06:30:51|51955.34
06:30:51|51955.34
06:30:53|51955.34
06:30:53|51955.34
06:30:54|51955.34
06:30:55|51955.34
06:30:57|51955.34
06:30:57|51955.34
06:30:58|51955.34
06:30:59|51955.34
06:31:01|51955.34
06:31:01|51955.34
06:31:03|51955.34
06:31:03|51955.34
06:31:04|51955.34
06:31:06|51955.34
06:31:07|51955.34
06:31:07|51955.34
06:31:09|51955.34
06:31:10|51955.34
06:31:10|51955.34
06:31:12|51955.34
06:31:12|51955.34
06:31:14|51955.34
06:31:15|51953.99
06:31:16|51953.99
06:31:17|51953.99
06:31:18|51953.99
06:31:19|51953.99
06:31:20|51953.99
06:31:21|51953.99
06:31:22|51953.99
06:31:23|51953.99
06:31:24|51952.95
06:31:25|51952.95
06:31:26|51947.
06:31:27|51947.08
06:31:28|51947.08
06:31:29|51947.08
06:31:30|51947.08
06:31:31|51947.08
06:31:32|51947.08
06:31:33|51947.08
06:31:34|51947.08
06:31:35|51947.08
06:31:36|51947.08
06:31:38|51947.08
06:31:39|51951.3
06:31:40|51951.3
06:31:41|51951.3
06:31:42|51951.3
06:31:43|51951.3
06:31:44|51951.3
06:31:45|51951.29
06:31:45|51951.29
06:31:47|51951.29
06:31:48|51951.29
06:31:49|51951.29
06:31:49|51951.29
06:31:51|51951.29
06:31:51|51951.3
06:31:53|51952.
06:31:54|51952.
06:31:54|51952.
06:31:55|51952.
06:31:57|51952.
06:31:58|51952.
06:31:59|51952.
06:31:59|51952.
06:32:01|51952.
06:32:03|51952.7
06:32:04|51952.7
06:32:05|51952.7
06:32:06|51952.7
06:32:07|51952.7
06:32:07|51952.7
06:32:09|51952.7
06:32:09|51952.7
06:32:11|51954.44
06:32:12|51955.74
06:32:13|51958.55
06:32:14|51958.55
06:32:14|51958.55
06:32:16|51958.55
06:32:17|51958.76
06:32:17|51958.76
06:32:19|51960.37
06:32:20|51964.37
06:32:21|51964.37
06:32:22|51964.37
06:32:23|51972.38
06:32:24|51972.38
06:32:25|51972.38
06:32:26|51972.38
06:32:27|51972.38
06:32:28|51972.38
06:32:29|51972.38
06:32:30|51972.38
06:32:31|51972.38
06:32:32|51972.38
06:32:33|51972.38
06:32:34|51972.38
06:32:35|51972.38
06:32:36|51972.38
06:32:38|51972.38
06:32:38|51972.38
06:32:40|51972.39
06:32:40|51972.39
06:32:41|51972.39
06:32:43|51972.39
06:32:43|51972.39
06:32:44|51972.39
06:32:45|51972.39
06:32:46|51972.39
06:32:47|51972.39
06:32:48|51972.39
06:32:49|51972.39
06:32:50|51972.39
06:32:51|51972.39
06:32:52|51972.39
06:32:54|51974.
06:32:54|51974.
06:32:55|51974.
06:32:56|51974.
06:32:57|51974.
06:32:59|51974.
06:32:59|51974.
06:33:00|51974.
06:33:02|51974.
06:33:04|51974.
06:33:04|51974.
06:33:06|51974.
06:33:07|51990.35
06:33:07|52006.33
06:33:09|52006.33
06:33:10|52006.33
06:33:11|52005.83
06:33:12|52005.83
06:33:13|52005.83
06:33:14|52005.83
06:33:16|52005.83
06:33:17|52005.83
06:33:18|52020.01
06:33:19|52024.25
06:33:20|52036.01
06:33:21|52036.01
06:33:22|52036.01
06:33:23|52036.01
06:33:24|52036.01
06:33:25|52036.01
06:33:26|52036.01
06:33:27|52036.01
06:33:28|52036.01
06:33:29|52036.01
06:33:31|52036.01
06:33:31|52036.01
06:33:32|52036.89
06:33:33|52022.65
06:33:34|52022.65
06:33:36|52022.65
06:33:36|52022.65
06:33:37|52022.65
06:33:39|52022.65
06:33:39|52022.65
06:33:40|52019.49
06:33:41|52023.11
06:33:42|52023.11
06:33:43|52023.11
06:33:44|52023.11
06:33:46|52038.25
06:33:46|52038.25
06:33:47|52033.99
06:33:48|52033.99
06:33:49|52033.99
06:33:50|52028.25
06:33:53|52028.25
06:33:54|52028.01
06:33:55|52028.01
06:33:56|52028.01
06:33:57|52028.01
06:33:58|52028.01
06:33:59|52028.01
06:34:00|52028.01
06:34:01|52028.01
06:34:02|52028.01
06:34:03|52028.01
06:34:10|52028.01
06:34:11|52032.45
06:34:12|52032.45
06:34:13|52032.45
06:34:14|52032.45
06:34:15|52032.45
06:34:16|52032.45
06:34:17|52032.45
06:34:18|52032.45
06:34:19|52032.45
06:34:21|52032.45
06:34:22|52032.45
06:34:23|52032.45
06:34:23|52032.45
06:34:24|52032.45
06:34:26|52032.45
06:34:26|52032.45
06:34:28|52032.45
06:34:28|52036.53
06:34:30|52044.61
06:34:30|52037.29
06:34:31|52037.29
06:34:32|52037.29
06:34:34|52037.29
06:34:35|52037.29
06:34:36|52037.03
06:34:37|52034.79
06:34:37|52034.79
06:34:38|52034.79
06:34:40|52034.79
06:34:41|52034.79
06:34:41|52034.79
06:34:43|52034.79
06:34:43|52034.79
06:34:45|52034.79
06:34:45|52034.79
06:34:47|52029.15
06:34:48|52029.15
06:34:49|52029.15
06:34:50|52031.83
06:34:51|52031.83
06:34:52|52031.83
06:34:52|52031.83
06:34:54|52031.83
06:34:54|52031.83
06:34:55|52031.83
06:34:56|52031.83
06:34:58|52031.83
06:34:58|52031.83
06:35:00|52031.54
06:35:01|52031.54
06:35:01|52031.54
06:35:03|52031.54
06:35:05|52031.54
06:35:05|52029.67
06:35:06|52029.67
06:35:08|52029.67
06:35:09|52029.67
06:35:10|52029.67
06:35:10|52029.67
06:35:11|52029.67
06:35:12|52029.67
06:35:14|52029.67
06:35:15|52029.67
06:35:17|52029.67
06:35:17|52029.67
06:35:19|52029.67
06:35:19|52029.67
06:35:21|52029.67
06:35:22|52027.22
06:35:23|52027.22
06:35:23|52027.21
06:35:24|52027.22
06:35:25|52027.22
06:35:27|52027.22
06:35:28|52029.43
06:35:29|52029.43
06:35:30|52029.43
06:35:31|52036.
06:35:32|52036.
06:35:33|52036.
06:35:34|52036.
06:35:35|52036.
06:35:36|52039.99
06:35:37|52039.99
06:35:38|52039.99
06:35:38|52039.99
06:35:40|52039.99
06:35:40|52039.99
06:35:42|52042.
06:35:43|52042.
06:35:43|52042.
06:35:45|52042.
06:35:46|52042.
06:35:47|52042.
06:35:48|52042.
06:35:49|52042.
06:35:50|52042.
06:35:51|52060.67
06:35:52|52060.67
06:35:53|52060.67
06:35:54|52060.66
06:35:55|52060.66
06:35:56|52060.66
06:35:57|52065.98
06:35:58|52065.98
06:35:59|52065.98
06:36:00|52065.98
06:36:01|52065.98
06:36:02|52072.
06:36:03|52072.
06:36:05|52080.54
06:36:07|52080.98
06:36:08|52080.98
06:36:09|52080.98
06:36:10|52080.98
06:36:10|52080.98
06:36:11|52080.98
06:36:12|52080.98
06:36:14|52080.98
06:36:15|52080.98
06:36:15|52080.98
06:36:16|52080.98
06:36:18|52080.98
06:36:18|52080.98
06:36:20|52080.98
06:36:21|52080.98
06:36:22|52080.98
06:36:23|52080.98
06:36:24|52080.98
06:36:26|52080.98
06:36:26|52080.98
06:36:28|52080.98
06:36:29|52068.65
06:36:29|52068.65
06:36:30|52068.65
06:36:31|52062.39
06:36:32|52062.39
06:36:33|52062.39
06:36:35|52062.39
06:36:35|52062.39
06:36:37|52062.39
06:36:38|52062.39
06:36:39|52062.39
06:36:39|52048.06
06:36:41|52048.06
06:36:42|52048.06
06:36:42|52046.79
06:36:43|52046.79
06:36:45|52046.79
06:36:45|52046.79
06:36:47|52044.66
06:36:47|52044.66
06:36:49|52044.66
06:36:50|52044.66
06:36:50|52044.66
06:36:52|52044.66
06:36:52|52044.66
06:36:54|52044.66
06:36:55|52044.66
06:36:56|52044.66
06:36:57|52044.67
06:36:57|52044.67
06:36:59|52044.67
06:36:59|52044.67
06:37:00|52044.67
06:37:01|52044.67
06:37:03|52044.67
06:37:04|52044.67
06:37:06|52044.67
06:37:07|52044.67
06:37:08|52044.67
06:37:10|52044.67
06:37:11|52044.67
06:37:12|52044.67
06:37:13|52044.67
06:37:13|52044.67
06:37:14|52044.67
06:37:16|52044.67
06:37:16|52044.67
06:37:17|52044.67
06:37:18|52044.67
06:37:19|52044.67
06:37:20|52044.67
06:37:22|52044.67
06:37:23|52035.62
06:37:23|52035.62
06:37:25|52025.61
06:37:25|52023.48
06:37:27|52023.48
06:37:27|52023.48
06:37:28|52023.48
06:37:29|52023.48
06:37:30|52023.48
06:37:32|52040.04
06:37:32|52042.
06:37:34|52043.61
06:37:34|52043.61
06:37:35|52043.61
06:37:36|52043.61
06:37:38|52043.61
06:37:38|52049.86
06:37:39|52049.86
06:37:41|52057.31
06:37:41|52057.31
06:37:43|52057.31
06:37:43|52056.
06:37:44|52056.
06:37:45|52056.
06:37:47|52056.
06:37:47|52056.
06:37:48|52056.
06:37:49|52056.
06:37:51|52056.
06:37:51|52056.
06:37:52|52056.
06:37:54|52056.
06:37:54|52056.
06:37:56|52056.
06:37:57|52056.
06:37:58|52049.74
06:37:59|52042.28
06:38:00|52042.28
06:38:01|52042.28
06:38:02|52042.28
06:38:03|52042.27
06:38:05|52042.27
06:38:06|52042.27
06:38:07|52042.02
06:38:08|52042.02
06:38:09|52042.02
06:38:10|52042.02
06:38:11|52042.02
06:38:12|52042.02
06:38:13|52042.02
06:38:15|52042.02
06:38:16|52042.02
06:38:16|52042.02
06:38:18|52042.02
06:38:18|52042.02
06:38:19|52042.02
06:38:20|52042.02
06:38:21|52042.02
06:38:22|52042.02
06:38:23|52042.02
06:38:24|52042.02
06:38:25|52042.02
06:38:26|52042.02
06:38:27|52042.02
06:38:28|52042.02
06:38:29|52042.02
06:38:30|52042.02
06:38:31|52042.02
06:38:33|52042.02
06:38:33|52042.02
06:38:34|52042.02
06:38:35|52042.02
06:38:37|52050.73
06:38:37|52050.73
06:38:39|52050.73
06:38:39|52050.73
06:38:40|52050.73
06:38:41|52050.73
06:38:42|52050.73
06:38:43|52050.73
06:38:44|52050.73
06:38:46|52050.73
06:38:46|52050.73
06:38:48|52050.73
06:38:49|52050.73
06:38:49|52050.73
06:38:50|52050.73
06:38:51|52050.73
06:38:52|52050.73
06:38:53|52050.73
06:38:54|52050.73
06:38:55|52050.73
06:38:56|52050.73
06:38:58|52050.73
06:38:58|52050.73
06:39:00|52050.73
06:39:00|52046.68
06:39:02|52046.68
06:39:02|52046.68
06:39:03|52046.68
06:39:04|52046.68
06:39:06|52046.68
06:39:07|52046.68
06:39:09|52046.68
06:39:10|52046.68
06:39:11|52046.68
06:39:13|52046.68
06:39:14|52046.68
06:39:16|52046.68
06:39:17|52046.68
06:39:18|52046.68
06:39:18|52046.68
06:39:19|52046.68
06:39:20|52046.68
06:39:21|52046.68
06:39:22|52046.68
06:39:23|52046.68
06:39:24|52042.94
06:39:25|52042.94
06:39:26|52042.94
06:39:27|52042.94
06:39:28|52042.23
06:39:29|52042.23
06:39:30|52039.5
06:39:31|52039.5
06:39:32|52039.5
06:39:33|52039.5
06:39:35|52038.48
06:39:36|52034.2
06:39:37|52034.2
06:39:37|52034.2
06:39:39|52034.2
06:39:39|52034.2
06:39:41|52034.2
06:39:41|52034.2
06:39:42|52034.2
06:39:43|52034.2
06:39:44|52034.2
06:39:46|52034.2
06:39:47|52034.2
06:39:48|52034.2
06:39:49|52034.2
06:39:50|52034.2
06:39:51|52034.2
06:39:52|52034.2
06:39:53|52034.2
06:39:54|52034.2
06:39:55|52034.2
06:39:56|52034.2
06:39:58|52034.2
06:39:58|52034.2
06:39:59|52034.2
06:40:00|52034.2
06:40:01|52034.2
06:40:03|52034.2
06:40:03|52034.2
06:40:05|52026.27
06:40:05|52026.27
06:40:07|52026.27
06:40:07|52026.27
06:40:09|52026.27
06:40:10|52026.27
06:40:11|52026.27
06:40:11|52026.27
06:40:13|52026.27
06:40:14|52026.27
06:40:15|52026.27
06:40:15|52026.27
06:40:17|52026.27
06:40:18|52026.27
06:40:19|52026.27
06:40:20|52026.26
06:40:22|52026.26
06:40:23|52026.26
06:40:23|52026.26
06:40:25|52026.27
06:40:26|52026.27
06:40:27|52026.85
06:40:27|52026.85
06:40:29|52026.85
06:40:30|52026.85
06:40:31|52026.85
06:40:32|52026.85
06:40:33|52026.85
06:40:34|52026.85
06:40:34|52026.85
06:40:36|52026.85
06:40:37|52026.85
06:40:37|52026.85
06:40:39|52031.99
06:40:40|52031.99
06:40:41|52031.99
06:40:42|52031.99
06:40:43|52031.99
06:40:44|52031.99
06:40:44|52031.99
06:40:46|52031.99
06:40:47|52031.99
06:40:47|52031.99
06:40:48|52031.99
06:40:49|52031.99
06:40:50|52031.99
06:40:52|52031.99
06:40:53|52031.99
06:40:54|52040.04
06:40:54|52040.04
06:40:56|52040.04
06:40:57|52040.04
06:40:58|52040.04
06:40:59|52040.04
06:41:00|52040.04
06:41:00|52040.04
06:41:01|52040.04
06:41:03|52040.04
06:41:04|52040.04
06:41:05|52040.04
06:41:06|52040.04
06:41:07|52040.04
06:41:08|52040.04
06:41:09|52040.04
06:41:10|52040.04
06:41:11|52040.04
06:41:12|52040.04
06:41:13|52040.04
06:41:14|52042.01
06:41:16|52042.01
06:41:17|52042.01
06:41:18|52042.01
06:41:19|52042.01
06:41:20|52042.01
06:41:21|52042.01
06:41:22|52042.01
06:41:23|52042.01
06:41:24|52042.01
06:41:25|52042.01
06:41:26|52042.01
06:41:27|52042.01
06:41:28|52042.01
06:41:29|52042.01
06:41:30|52042.01
06:41:32|52042.01
06:41:32|52042.01
06:41:33|52042.01
06:41:34|52042.01
06:41:35|52042.01
06:41:36|52042.01
06:41:38|52042.01
06:41:39|52042.01
06:41:40|52042.01
06:41:40|52042.01
06:41:42|52042.01
06:41:42|52042.01
06:41:43|52042.01
06:41:44|52042.01
06:41:45|52040.29
06:41:46|52040.29
06:41:48|52040.29
06:41:49|52040.29
06:41:50|52040.29
06:41:51|52040.29
06:41:52|52040.29
06:41:53|52040.29
06:41:54|52040.29
06:41:55|52040.29
06:41:56|52040.29
06:41:57|52040.29
06:41:58|52040.29
06:41:59|52041.7
06:42:00|52054.
06:42:01|52054.
06:42:02|52054.
06:42:04|52054.
06:42:04|52054.
06:42:05|52064.
06:42:06|52064.
06:42:08|52064.
06:42:08|52064.
06:42:09|52064.
06:42:11|52077.98
06:42:12|52077.98
06:42:13|52077.98
06:42:15|52077.98
06:42:16|52077.98
06:42:17|52077.98
06:42:18|52078.25
06:42:18|52078.25
06:42:19|52078.25
06:42:22|52078.82
06:42:23|52078.82
06:42:24|52078.82
06:42:24|52078.82
06:42:26|52078.82
06:42:27|52078.82
06:42:27|52078.82
06:42:29|52078.82
06:42:30|52078.82
06:42:31|52078.82
06:42:31|52078.82
06:42:33|52078.82
06:42:34|52078.82
06:42:34|52078.82
06:42:35|52078.82
06:42:37|52078.82
06:42:37|52078.82
06:42:38|52078.82
06:42:40|52078.82
06:42:40|52078.82
06:42:41|52078.82
06:42:42|52078.82
06:42:43|52078.82
06:42:45|52078.82
06:42:46|52078.82
06:42:46|52078.82
06:42:48|52078.82
06:42:48|52078.82
06:42:49|52078.82
06:42:50|52078.82
06:42:51|52078.82
06:42:52|52078.82
06:42:53|52078.82
06:42:54|52078.82
06:42:55|52078.82
06:42:57|52078.82
06:42:57|52078.82
06:42:58|52078.82
06:42:59|52078.82
06:43:00|52078.82
06:43:01|52078.82
06:43:02|52091.11
06:43:04|52091.11
06:43:05|52091.11
06:43:05|52091.1
06:43:06|52091.1
06:43:07|52091.1
06:43:08|52091.1
06:43:09|52091.1
06:43:11|52091.1
06:43:13|52091.1
06:43:14|52091.1
06:43:14|52091.1
06:43:16|52091.1
06:43:16|52091.1
06:43:17|52091.1
06:43:18|52091.11
06:43:20|52091.11
06:43:21|52091.54
06:43:22|52091.54
06:43:22|52093.2
06:43:24|52094.86
06:43:25|52096.73
06:43:25|52096.73
06:43:27|52096.73
06:43:28|52096.73
06:43:29|52110.26
06:43:30|52110.26
06:43:30|52110.26
06:43:33|52110.26
06:43:34|52110.26
06:43:34|52110.26
06:43:36|52100.38
06:43:36|52096.23
06:43:37|52096.23
06:43:38|52096.23
06:43:39|52096.23
06:43:40|52094.83
06:43:41|52094.83
06:43:42|52094.83
06:43:43|52094.83
06:43:45|52094.83
06:43:45|52094.83
06:43:47|52094.83
06:43:47|52094.83
06:43:49|52094.83
06:43:49|52094.83
06:43:50|52094.83
06:43:51|52094.83
06:43:52|52094.83
06:43:53|52094.83
06:43:54|52094.83
06:43:55|52094.83
06:43:56|52094.83
06:43:57|52094.83
06:43:59|52094.83
06:43:59|52094.83
06:44:00|52094.83
06:44:01|52094.83
06:44:02|52094.83
06:44:03|52094.83
06:44:04|52094.83
06:44:05|52094.83
06:44:06|52094.83
06:44:08|52087.6
06:44:08|52087.6
06:44:10|52087.6
06:44:10|52087.6
06:44:13|52087.6
06:44:13|52087.6
06:44:15|52087.6
06:44:16|52087.6
06:44:17|52087.6
06:44:18|52087.6
06:44:19|52087.6
06:44:20|52087.6
06:44:21|52087.6
06:44:22|52087.6
06:44:23|52087.6
06:44:24|52087.6
06:44:25|52087.6
06:44:26|52087.6
06:44:27|52087.6
06:44:28|52087.6
06:44:29|52087.6
06:44:30|52087.6
06:44:31|52087.6
06:44:32|52087.6
06:44:33|52087.6
06:44:34|52087.6
06:44:35|52087.6
06:44:36|52087.6
06:44:37|52087.6
06:44:38|52087.6
06:44:39|52087.6
06:44:40|52087.6
06:44:41|52087.6
06:44:42|52087.6
06:44:43|52087.6
06:44:44|52087.6
06:44:45|52087.6
06:44:46|52087.6
06:44:47|52087.6
06:44:48|52087.6
06:44:49|52087.6
06:44:50|52087.6
06:44:51|52087.6
06:44:52|52087.6
06:44:53|52087.6
06:44:54|52092.22
06:44:55|52094.16
06:44:56|52096.
06:44:57|52096.
06:44:58|52096.
06:44:59|52096.
06:45:00|52096.
06:45:01|52096.
06:45:02|52096.
06:45:03|52096.
06:45:04|52097.42
06:45:05|52097.52
06:45:06|52097.52
06:45:07|52097.52
06:45:08|52097.52
06:45:09|52097.52
06:45:10|52096.7
06:45:11|52096.7
06:45:13|52096.7
06:45:13|52096.7
06:45:15|52096.7
06:45:17|52096.7
06:45:18|52096.7
06:45:18|52096.7
06:45:19|52096.7
06:45:20|52096.7
06:45:22|52096.7
06:45:23|52091.15
06:45:23|52091.15
06:45:25|52091.15
06:45:26|52091.15
06:45:27|52091.15
06:45:28|52086.
06:45:29|52086.
06:45:29|52086.
06:45:30|52086.
06:45:32|52086.
06:45:32|52086.
06:45:35|52084.02
06:45:35|52084.02
06:45:36|52084.02
06:45:37|52084.02
06:45:38|52089.33
06:45:39|52089.33
06:45:40|52089.33
06:45:42|52089.33
06:45:42|52089.33
06:45:43|52089.33
06:45:44|52089.33
06:45:46|52089.33
06:45:47|52089.33
06:45:48|52092.
06:45:48|52092.
06:45:50|52092.
06:45:51|52092.
06:45:51|52092.
06:45:53|52092.
06:45:53|52092.
06:45:55|52092.
06:45:56|52092.
06:45:56|52092.
06:45:58|52092.
06:45:59|52092.
06:45:59|52092.
06:46:01|52088.42
06:46:02|52088.42
06:46:02|52088.42
06:46:03|52088.42
06:46:04|52088.42
06:46:06|52088.42
06:46:06|52087.03
06:46:08|52087.02
06:46:09|52087.02
06:46:10|52087.02
06:46:11|52087.02
06:46:12|52087.02
06:46:13|52087.02
06:46:15|52087.02
06:46:16|52087.02
06:46:16|52087.02
06:46:18|52087.02
06:46:18|52087.02
06:46:20|52087.02
06:46:21|52087.02
06:46:21|52087.02
06:46:23|52087.02
06:46:24|52087.02
06:46:24|52087.02
06:46:26|52087.02
06:46:27|52087.02
06:46:27|52087.02
06:46:29|52087.02
06:46:30|52087.02
06:46:31|52074.19
06:46:32|52074.19
06:46:33|52074.19
06:46:34|52074.19
06:46:35|52074.19
06:46:36|52074.19
06:46:37|52074.19
06:46:38|52074.19
06:46:40|52074.19
06:46:40|52074.07
06:46:41|52074.07
06:46:43|52074.07
06:46:44|52074.07
06:46:45|52074.07
06:46:45|52074.07
06:46:46|52074.07
06:46:47|52074.07
06:46:48|52074.07
06:46:49|52074.07
06:46:51|52074.07
06:46:51|52074.07
06:46:53|52074.07
06:46:54|52074.07
06:46:54|52074.07
06:46:55|52074.07
06:46:56|52074.07
06:46:57|52074.07
06:46:58|52074.07
06:47:00|52074.07
06:47:01|52074.08
06:47:02|52074.08
06:47:02|52074.08
06:47:03|52074.08
06:47:05|52074.08
06:47:05|52074.08
06:47:06|52074.08
06:47:07|52074.08
06:47:08|52074.08
06:47:09|52074.07
06:47:11|52074.07
06:47:12|52074.07
06:47:13|52074.07
06:47:14|52074.07
06:47:16|52074.07
06:47:17|52074.07
06:47:18|52074.07
06:47:20|52074.07
06:47:21|52074.07
06:47:22|52074.07
06:47:23|52074.07
06:47:23|52074.07
06:47:25|52074.08
06:47:26|52074.08
06:47:27|52074.08
06:47:28|52074.08
06:47:29|52074.08
06:47:29|52074.08
06:47:31|52074.08
06:47:32|52074.08
06:47:33|52074.08
06:47:34|52074.08
06:47:35|52074.08
06:47:36|52070.89
06:47:37|52064.59
06:47:39|52064.59
06:47:39|52064.59
06:47:41|52064.59
06:47:41|52064.59
06:47:42|52064.58
06:47:44|52064.58
06:47:44|52064.59
06:47:46|52064.59
06:47:46|52064.59
06:47:47|52064.59
06:47:49|52064.59
06:47:49|52064.59
06:47:50|52064.59
06:47:52|52064.59
06:47:53|52064.58
06:47:54|52064.58
06:47:55|52064.58
06:47:56|52064.58
06:47:57|52064.58
06:47:57|52064.58
06:47:59|52064.58
06:48:00|52064.58
06:48:01|52064.58
06:48:01|52064.58
06:48:03|52064.58
06:48:04|52064.58
06:48:05|52064.58
06:48:06|52064.58
06:48:06|52064.58
06:48:08|52064.58
06:48:09|52060.01
06:48:10|52060.01
06:48:10|52060.01
06:48:11|52060.01
06:48:12|52060.01
06:48:13|52056.
06:48:16|52056.
06:48:17|52056.
06:48:18|52056.
06:48:19|52056.
06:48:20|52056.
06:48:21|52056.
06:48:22|52056.01
06:48:23|52056.01
06:48:24|52056.01
06:48:25|52056.01
06:48:27|52056.01
06:48:27|52056.01
06:48:28|52056.01
06:48:30|52056.01
06:48:31|52059.75
06:48:32|52075.99
06:48:33|52075.99
06:48:33|52075.99
06:48:35|52075.99
06:48:36|52075.99
06:48:37|52075.99
06:48:38|52076.14
06:48:39|52076.14
06:48:40|52076.14
06:48:41|52076.14
06:48:42|52076.14
06:48:43|52076.14
06:48:44|52076.14
06:48:45|52076.14
06:48:45|52076.14
06:48:47|52076.14
06:48:48|52076.14
06:48:49|52076.14
06:48:50|52076.14
06:48:51|52076.14
06:48:52|52076.14
06:48:53|52076.14
06:48:54|52078.
06:48:55|52078.
06:48:56|52081.8
06:48:57|52081.8
06:48:58|52081.8
06:48:59|52081.8
06:49:00|52081.8
06:49:01|52086.59
06:49:02|52086.59
06:49:03|52086.59
06:49:04|52086.59
06:49:05|52086.59
06:49:06|52086.59
06:49:07|52086.59
06:49:08|52086.59
06:49:09|52086.59
06:49:10|52086.59
06:49:11|52086.59
06:49:12|52086.59
06:49:13|52086.59
06:49:14|52086.59
06:49:15|52086.59
06:49:16|52086.59
06:49:17|52086.59
06:49:19|52086.59
06:49:20|52086.59
06:49:21|52086.59
06:49:22|52086.59
06:49:23|52086.59
06:49:25|52086.59
06:49:25|52082.94
06:49:26|52082.94
06:49:27|52082.94
06:49:28|52082.94
06:49:30|52082.94
06:49:30|52082.94
06:49:31|52082.94
06:49:32|52082.94
06:49:34|52082.94
06:49:34|52082.94
06:49:36|52082.94
06:49:36|52082.94
06:49:38|52082.94
06:49:38|52082.94
06:49:40|52082.94
06:49:41|52082.94
06:49:41|52082.94
06:49:43|52082.94
06:49:44|52082.94
06:49:46|52082.94
06:49:46|52082.94
06:49:47|52082.94
06:49:49|52082.94
06:49:49|52082.94
06:49:50|52082.94
06:49:51|52082.94
06:49:53|52083.56
06:49:53|52083.56
06:49:55|52095.98
06:49:55|52095.98
06:49:56|52095.98
06:49:57|52095.98
06:49:59|52096.
06:50:00|52097.99
06:50:00|52097.99
06:50:01|52097.99
06:50:02|52097.99
06:50:03|52097.99
06:50:04|52098.
06:50:05|52098.
06:50:06|52098.
06:50:08|52098.
06:50:08|52098.
06:50:10|52098.
06:50:10|52098.
06:50:12|52098.
06:50:13|52098.
06:50:14|52098.
06:50:15|52097.99
06:50:16|52097.99
06:50:17|52097.99
06:50:18|52097.99
06:50:19|52097.99
06:50:20|52097.99
06:50:21|52097.99
06:50:22|52097.99
06:50:23|52097.99
06:50:24|52097.99
06:50:25|52097.99
06:50:26|52097.99
06:50:27|52097.99
06:50:28|52097.99
06:50:29|52097.99
06:50:31|52097.99
06:50:31|52097.99
06:50:33|52097.99
06:50:33|52097.99
06:50:35|52097.99
06:50:36|52097.99
06:50:37|52097.99
06:50:38|52097.99
06:50:39|52097.99
06:50:40|52097.99
06:50:41|52106.22
06:50:42|52106.22
06:50:43|52106.22
06:50:44|52106.22
06:50:45|52106.22
06:50:46|52106.22
06:50:47|52106.22
06:50:48|52106.22
06:50:50|52106.22
06:50:51|52107.98
06:50:51|52107.98
06:50:52|52107.98
06:50:54|52107.98
06:50:54|52107.98
06:50:56|52107.98
06:50:57|52107.98
06:50:57|52107.98
06:50:58|52107.98
06:50:59|52107.98
06:51:00|52107.98
06:51:01|52107.98
06:51:02|52107.98
06:51:03|52107.99
06:51:05|52107.99
06:51:06|52107.99
06:51:06|52107.99
06:51:07|52107.99
06:51:08|52107.99
06:51:09|52107.99
06:51:10|52107.99
06:51:12|52107.99
06:51:13|52107.99
06:51:13|52107.99
06:51:14|52107.99
06:51:16|52107.99
06:51:16|52107.99
06:51:18|52107.99
06:51:18|52107.99
06:51:20|52107.99
06:51:22|52107.99
06:51:23|52107.99
06:51:24|52107.99
06:51:25|52107.99
06:51:26|52107.99
06:51:27|52107.99
06:51:28|52107.99
06:51:29|52107.99
06:51:29|52107.99
06:51:31|52107.99
06:51:32|52107.99
06:51:33|52107.99
06:51:33|52107.99
06:51:35|52107.99
06:51:35|52107.99
06:51:36|52107.99
06:51:38|52107.99
06:51:38|52107.99
06:51:39|52107.99
06:51:41|52107.99
06:51:42|52107.99
06:51:43|52107.99
06:51:44|52107.99
06:51:45|52107.99
06:51:45|52107.99
06:51:47|52107.99
06:51:48|52107.99
06:51:50|52107.99
06:51:51|52107.99
06:51:52|52107.99
06:51:52|52107.99
06:51:53|52107.99
06:51:55|52107.99
06:51:56|52107.99
06:51:57|52107.99
06:51:57|52107.99
06:51:58|52107.99
06:51:59|52107.99
06:52:01|52107.99
06:52:01|52107.99
06:52:02|52107.99
06:52:03|52107.99
06:52:05|52107.99
06:52:06|52107.99
06:52:07|52107.99
06:52:08|52107.99
06:52:09|52107.99
06:52:10|52107.99
06:52:11|52107.99
06:52:12|52107.99
06:52:13|52107.99
06:52:14|52107.99
06:52:15|52107.99
06:52:16|52107.99
06:52:17|52107.99
06:52:18|52107.99
06:52:20|52107.99
06:52:21|52107.99
06:52:21|52107.99
06:52:23|52107.99
06:52:24|52107.99
06:52:25|52107.99
06:52:25|52107.99
06:52:27|52107.99
06:52:28|52107.99
06:52:29|52107.99
06:52:30|52107.99
06:52:31|52107.99
06:52:31|52107.99
06:52:33|52107.99
06:52:34|52107.99
06:52:35|52107.99
06:52:36|52107.99
06:52:37|52107.99
06:52:38|52107.99
06:52:39|52107.99
06:52:40|52107.99
06:52:41|52107.99
06:52:42|52107.99
06:52:43|52107.99
06:52:44|52107.99
06:52:45|52107.99
06:52:46|52107.99
06:52:48|52107.99
06:52:48|52107.99
06:52:49|52109.61
06:52:51|52109.61
06:52:51|52111.74
06:52:52|52111.74
06:52:54|52111.74
06:52:55|52113.36
06:52:55|52116.43
06:52:56|52121.99
06:52:57|52128.52
06:52:59|52128.52
06:52:59|52128.52
06:53:00|52110.9
06:53:02|52129.87
06:53:02|52134.
06:53:03|52134.
06:53:04|52134.
06:53:06|52133.99
06:53:07|52123.99
06:53:07|52123.99
06:53:09|52123.99
06:53:10|52123.99
06:53:11|52122.37
06:53:12|52120.37
06:53:12|52120.37
06:53:14|52120.37
06:53:14|52120.37
06:53:16|52120.37
06:53:17|52120.87
06:53:18|52120.63
06:53:19|52120.63
06:53:20|52120.24
06:53:22|52120.24
06:53:23|52107.98
06:53:24|52107.99
06:53:25|52107.99
06:53:26|52107.99
06:53:27|52107.99
06:53:29|52107.99
06:53:29|52107.99
06:53:31|52107.98
06:53:31|52107.98
06:53:33|52107.98
06:53:34|52107.98
06:53:35|52107.98
06:53:36|52107.98
06:53:37|52107.98
06:53:38|52107.98
06:53:39|52107.98
06:53:40|52107.98
06:53:41|52107.98
06:53:42|52107.98
06:53:43|52107.98
06:53:45|52107.98
06:53:46|52107.98
06:53:46|52107.98
06:53:48|52107.98
06:53:48|52107.98
06:53:49|52107.98
06:53:51|52107.98
06:53:51|52107.98
06:53:52|52107.98
06:53:54|52107.98
06:53:55|52107.98
06:53:56|52107.98
06:53:57|52107.98
06:53:58|52107.98
06:53:59|52107.98
06:53:59|52107.98
06:54:00|52107.98
06:54:01|52107.98
06:54:02|52107.98
06:54:04|52107.98
06:54:05|52107.98
06:54:06|52107.98
06:54:07|52107.98
06:54:08|52107.98
06:54:09|52107.98
06:54:10|52107.99
06:54:11|52107.99
06:54:11|52107.99
06:54:13|52107.99
06:54:14|52107.99
06:54:15|52107.99
06:54:16|52101.42
06:54:17|52101.42
06:54:18|52101.42
06:54:19|52101.42
06:54:21|52100.81
06:54:22|52100.81
06:54:24|52100.81
06:54:24|52100.81
06:54:26|52100.81
06:54:27|52100.81
06:54:29|52100.81
06:54:30|52100.81
06:54:31|52100.81
06:54:31|52094.86
06:54:32|52094.86
06:54:33|52094.87
06:54:35|52094.87
06:54:35|52094.87
06:54:37|52094.87
06:54:38|52094.87
06:54:39|52094.87
06:54:40|52094.87
06:54:41|52094.87
06:54:42|52094.87
06:54:43|52094.87
06:54:44|52094.86
06:54:45|52093.25
06:54:46|52090.35
06:54:47|52090.35
06:54:48|52090.35
06:54:49|52090.35
06:54:50|52090.35
06:54:51|52090.35
06:54:52|52090.35
06:54:53|52090.35
06:54:54|52090.35
06:54:55|52081.8
06:54:56|52081.8
06:54:57|52081.8
06:54:58|52081.8
06:54:59|52081.8
06:55:01|52081.8
06:55:02|52081.8
06:55:02|52081.8
06:55:03|52081.8
06:55:04|52081.8
06:55:06|52081.8
06:55:06|52074.29
06:55:07|52074.29
06:55:09|52074.29
06:55:09|52074.29
06:55:10|52074.27
06:55:11|52064.64
06:55:12|52064.64
06:55:13|52064.64
06:55:14|52064.64
06:55:16|52064.64
06:55:16|52064.64
06:55:17|52064.64
06:55:18|52064.64
06:55:19|52064.64
06:55:20|52064.65
06:55:21|52064.65
06:55:22|52064.65
06:55:24|52064.65
06:55:25|52064.65
06:55:26|52064.65
06:55:26|52064.65
06:55:28|52064.65
06:55:29|52064.65
06:55:29|52054.
06:55:31|52054.
06:55:32|52054.
06:55:33|52054.
06:55:34|52054.
06:55:35|52054.
06:55:36|52054.
06:55:38|52054.
06:55:39|52054.
06:55:40|52054.
06:55:41|52054.
06:55:42|52054.
06:55:43|52054.
06:55:44|52054.
06:55:44|52054.
06:55:46|52054.
06:55:47|52054.
06:55:48|52054.
06:55:50|52054.
06:55:50|52054.
06:55:51|52054.
06:55:52|52054.
06:55:54|52054.
06:55:54|52054.
06:55:55|52054.
06:55:56|52054.
06:55:57|52054.
06:55:59|52054.
06:56:00|52054.
06:56:01|52054.
06:56:02|52030.42
06:56:03|52030.42
06:56:04|52030.42
06:56:05|52030.42
06:56:06|52030.42
06:56:07|52030.42
06:56:08|52030.42
06:56:09|52030.42
06:56:10|52030.42
06:56:11|52030.42
06:56:12|52030.42
06:56:13|52028.34
06:56:15|52028.34
06:56:15|52028.34
06:56:16|52028.34
06:56:18|52028.14
06:56:19|52027.68
06:56:19|52027.68
06:56:20|52019.08
06:56:23|52019.08
06:56:24|52019.08
06:56:25|52019.08
06:56:26|52019.34
06:56:27|52019.34
06:56:28|52015.8
06:56:29|52015.8
06:56:29|52015.8
06:56:30|52012.84
06:56:32|52010.83
06:56:33|52010.83
06:56:34|51996.12
06:56:35|51996.12
06:56:37|51996.12
06:56:37|51996.12
06:56:39|51996.12
06:56:39|51990.
06:56:40|51990.
06:56:42|51990.
06:56:42|51990.
06:56:43|51990.
06:56:44|51990.
06:56:46|51990.
06:56:46|51990.
06:56:47|51986.26
06:56:48|51986.26
06:56:50|51986.26
06:56:50|51986.26
06:56:52|51989.76
06:56:53|51994.
06:56:53|51994.
06:56:55|51994.
06:56:55|51994.
06:56:57|51996.25
06:56:57|51996.25
06:56:58|51996.25
06:56:59|51996.74
06:57:01|51998.97
06:57:01|51998.97
06:57:02|51998.97
06:57:03|51998.97
06:57:04|51996.98
06:57:05|51996.98
06:57:06|51996.98
06:57:08|51996.98
06:57:08|51996.98
06:57:10|51996.98
06:57:11|51996.98
06:57:12|51996.98
06:57:12|51996.98
06:57:14|51996.98
06:57:15|51996.98
06:57:15|51996.98
06:57:16|51996.98
06:57:17|51996.98
06:57:19|51983.96
06:57:20|51983.96
06:57:21|51983.96
06:57:22|51983.96
06:57:23|51983.96
06:57:24|51983.96
06:57:26|51983.96
06:57:27|51998.
06:57:27|51998.
06:57:29|51998.
06:57:29|51998.
06:57:31|52012.
06:57:32|52012.
06:57:33|52012.
06:57:34|52012.
06:57:35|52012.
06:57:36|52012.
06:57:36|52012.
06:57:38|52015.99
06:57:39|52015.99
06:57:41|52015.99
06:57:41|52015.99
06:57:43|52015.99
06:57:43|52015.99
06:57:44|52015.99
06:57:45|52022.
06:57:47|52022.
06:57:47|52022.
06:57:48|52034.
06:57:50|52034.
06:57:50|52034.
06:57:51|52034.
06:57:53|52034.
06:57:53|52034.
06:57:55|52034.
06:57:57|52034.
06:57:58|52034.
06:57:59|52034.26
06:58:00|52034.26
06:58:02|52034.26
06:58:02|52034.26
06:58:03|52034.26
06:58:04|52034.26
06:58:05|52034.26
06:58:06|52034.26
06:58:08|52034.26
06:58:09|52034.26
06:58:09|52034.26
06:58:10|52034.26
06:58:11|52034.92
06:58:12|52034.93
06:58:13|52034.93
06:58:14|52034.93
06:58:15|52034.93
06:58:16|52034.93
06:58:17|52034.93
06:58:18|52034.93
06:58:20|52034.93
06:58:20|52034.93
06:58:21|52034.93
06:58:22|52035.08
06:58:24|52035.08
06:58:25|52035.08
06:58:26|52035.08
06:58:27|52035.08
06:58:28|52035.08
06:58:29|52035.08
06:58:30|52035.08
06:58:31|52035.08
06:58:32|52035.08
06:58:34|52035.08
06:58:34|52035.08
06:58:35|52035.08
06:58:36|52035.08
06:58:38|52035.08
06:58:39|52035.08
06:58:39|52035.08
06:58:40|52035.08
06:58:42|52035.08
06:58:42|52036.
06:58:43|52036.
06:58:44|52036.
06:58:46|52036.
06:58:47|52036.
06:58:48|52036.
06:58:49|52036.54
06:58:49|52036.54
06:58:51|52036.54
06:58:51|52036.54
06:58:53|52036.54
06:58:54|52036.54
06:58:55|52036.54
06:58:56|52036.54
06:58:56|52036.54
06:58:58|52036.54
06:58:59|52036.54
06:58:59|52036.54
06:59:00|52036.54
06:59:02|52033.46
06:59:02|52025.53
06:59:04|52025.53
06:59:05|52017.27
06:59:06|52017.27
06:59:07|52017.27
06:59:08|52017.27
06:59:09|52018.88
06:59:09|52018.88
06:59:11|52018.88
06:59:12|52018.88
06:59:13|52018.88
06:59:14|52018.88
06:59:15|52018.88
06:59:16|52018.88
06:59:17|52020.26
06:59:17|52020.26
06:59:18|52021.65
06:59:20|52022.37
06:59:21|52022.37
06:59:22|52022.37
06:59:24|52022.37
06:59:25|52022.37
06:59:27|52022.37
06:59:28|52022.37
06:59:28|52022.37
06:59:29|52022.37
06:59:30|52022.37
06:59:31|52022.37
06:59:32|52022.37
06:59:34|52022.37
06:59:34|52022.37
06:59:35|52022.37
06:59:37|52022.37
06:59:37|52022.37
06:59:39|52022.37
06:59:39|52022.37
06:59:40|52022.37
06:59:42|52022.37
06:59:43|52022.37
06:59:44|52022.37
06:59:45|52022.37
06:59:46|52022.37
06:59:47|52023.99
06:59:48|52023.99
06:59:49|52023.99
06:59:50|52023.99
06:59:51|52023.99
06:59:52|52023.99
06:59:53|52023.99
06:59:54|52023.99
06:59:55|52023.99
06:59:56|52023.99
06:59:57|52023.99
06:59:59|52023.99
06:59:59|52023.99
07:00:00|52023.99
07:00:01|52022.63
07:00:03|52022.63
07:00:03|52018.
07:00:04|52018.
07:00:05|52018.
07:00:06|52017.99
07:00:07|52018.
07:00:08|52016.01
07:00:10|52016.01
07:00:10|52016.
07:00:11|52016.
07:00:13|52016.
07:00:13|52016.
07:00:14|52016.
07:00:15|52016.
07:00:16|52016.
07:00:17|52016.
07:00:18|52016.
07:00:20|52007.72
07:00:21|52007.72
07:00:22|52007.73
07:00:23|52007.73
07:00:25|52012.
07:00:25|52012.
07:00:27|52012.
07:00:28|52012.
07:00:29|52012.
07:00:30|52012.
07:00:31|52012.
07:00:33|52017.98
07:00:34|52017.98
07:00:34|52017.98
07:00:35|52017.98
07:00:37|52017.98
07:00:38|52017.98
07:00:39|52017.98
07:00:40|52017.98
07:00:40|52017.98
07:00:41|52017.98
07:00:42|52017.98
07:00:43|52017.98
07:00:45|52017.98
07:00:46|52017.98
07:00:47|52017.98
07:00:48|52017.98
07:00:49|52017.98
07:00:50|52017.98
07:00:51|52017.98
07:00:52|52017.98
07:00:54|52017.98
07:00:54|52017.98
07:00:55|52017.98
07:00:56|52017.98
07:00:57|52017.76
07:00:58|52017.76
07:01:00|52017.76
07:01:00|52017.76
07:01:01|52017.76
07:01:02|52017.76
07:01:03|52017.76
07:01:04|52017.76
07:01:05|52017.76
07:01:06|52017.76
07:01:07|52017.76
07:01:08|52017.76
07:01:09|52017.76
07:01:10|52017.76
07:01:12|52017.76
07:01:13|52017.76
07:01:13|52017.76
07:01:14|52017.76
07:01:15|52017.76
07:01:16|52017.76
07:01:17|52017.76
07:01:18|52017.76
07:01:20|52017.76
07:01:21|52017.76
07:01:22|52017.76
07:01:23|52017.76
07:01:24|52017.76
07:01:26|52017.76
07:01:27|52017.76
07:01:29|52017.76
07:01:30|52017.76
07:01:30|52017.75
07:01:32|52015.44
07:01:33|52015.44
07:01:33|52015.44
07:01:34|52015.44
07:01:35|52016.11
07:01:37|52016.11
07:01:38|52016.11
07:01:39|52016.11
07:01:40|52016.11
07:01:41|52016.11
07:01:41|52016.11
07:01:43|52016.12
07:01:44|52016.12
07:01:45|52016.12
07:01:46|52016.12
07:01:47|52016.12
07:01:48|52016.12
07:01:49|52016.12
07:01:50|52016.12
07:01:51|52016.12
07:01:52|52016.12
07:01:53|52016.12
07:01:54|52032.41
07:01:55|52032.41
07:01:56|52032.41
07:01:57|52032.41
07:01:58|52032.41
07:01:59|52032.41
07:02:00|52032.41
07:02:01|52032.41
07:02:02|52032.41
07:02:03|52032.41
07:02:05|52032.41
07:02:06|52032.41
07:02:07|52032.41
07:02:08|52032.41
07:02:08|52032.41
07:02:09|52032.41
07:02:10|52032.41
07:02:11|52032.41
07:02:12|52033.99
07:02:13|52034.
07:02:15|52034.
07:02:15|52047.5
07:02:16|52047.5
07:02:18|52047.5
07:02:19|52047.5
07:02:19|52047.5
07:02:20|52047.5
07:02:21|52047.5
07:02:22|52049.64
07:02:24|52049.64
07:02:24|52052.
07:02:26|52052.
07:02:27|52052.
07:02:28|52052.
07:02:30|52052.
07:02:30|52052.
07:02:32|52052.
07:02:32|52052.
07:02:33|52052.
07:02:34|52052.
07:02:36|52052.
07:02:36|52052.
07:02:38|52052.
07:02:38|52052.
07:02:40|52052.
07:02:41|52052.46
07:02:42|52052.46
07:02:42|52052.46
07:02:43|52052.46
07:02:45|52052.46
07:02:46|52058.
07:02:47|52058.
07:02:47|52058.
07:02:48|52058.
07:02:50|52058.
07:02:50|52058.
07:02:53|52058.
07:02:53|52058.
07:02:54|52059.6
07:02:55|52059.6
07:02:57|52059.6
07:02:58|52059.6
07:02:58|52059.67
07:02:59|52059.66
07:03:00|52059.66
07:03:02|52059.67
07:03:02|52061.77
07:03:03|52061.77
07:03:04|52061.77
07:03:06|52061.77
07:03:06|52061.77
07:03:07|52061.77
07:03:08|52061.77
07:03:09|52061.77
07:03:11|52061.77
07:03:12|52061.77
07:03:13|52061.77
07:03:14|52061.77
07:03:14|52061.77
07:03:16|52061.77
07:03:17|52061.77
07:03:17|52061.77
07:03:19|52061.77
07:03:20|52061.77
07:03:21|52061.77
07:03:21|52061.77
07:03:22|52061.77
07:03:24|52061.77
07:03:24|52061.77
07:03:25|52061.77
07:03:28|52059.1
07:03:29|52056.2
07:03:30|52041.64
07:03:31|52041.64
07:03:32|52041.64
07:03:33|52041.64
07:03:34|52041.64
07:03:35|52041.64
07:03:36|52041.64
07:03:37|52041.64
07:03:38|52039.35
07:03:39|52039.35
07:03:40|52038.89
07:03:41|52038.89
07:03:42|52044.77
07:03:43|52045.39
07:03:45|52046.69
07:03:45|52046.69
07:03:46|52046.69
07:03:47|52046.69
07:03:48|52046.69
07:03:49|52046.69
07:03:50|52046.69
07:03:52|52046.69
07:03:53|52046.69
07:03:54|52046.69
07:03:54|52046.69
07:03:56|52046.69
07:03:57|52046.69
07:03:58|52046.69
07:03:59|52046.69
07:04:00|52046.69
07:04:01|52045.64
07:04:02|52045.64
07:04:03|52045.64
07:04:04|52045.64
07:04:05|52045.64
07:04:06|52045.64
07:04:07|52045.64
07:04:08|52045.64
07:04:09|52037.75
07:04:10|52037.75
07:04:11|52049.98
07:04:12|52049.98
07:04:13|52049.98
07:04:14|52049.98
07:04:15|52049.99
07:04:16|52049.99
07:04:17|52049.99
07:04:18|52049.99
07:04:19|52049.99
07:04:20|52049.99
07:04:21|52049.99
07:04:22|52049.99
07:04:23|52049.99
07:04:24|52049.99
07:04:25|52049.99
07:04:26|52049.99
07:04:28|52049.99
07:04:29|52049.99
07:04:30|52049.99
07:04:31|52049.99
07:04:32|52049.99
07:04:34|52049.99
07:04:34|52049.99
07:04:35|52049.99
07:04:36|52049.99
07:04:37|52049.99
07:04:38|52049.99
07:04:39|52049.99
07:04:41|52059.88
07:04:41|52059.88
07:04:42|52059.88
07:04:44|52059.88
07:04:44|52059.88
07:04:45|52059.88
07:04:47|52059.88
07:04:47|52059.88
07:04:48|52059.88
07:04:49|52059.88
07:04:50|52059.88
07:04:52|52059.88
07:04:52|52061.99
07:04:53|52061.99
07:04:54|52061.99
07:04:56|52061.99
07:04:56|52061.99
07:04:57|52061.99
07:04:58|52061.99
07:04:59|52061.99
07:05:01|52061.99
07:05:01|52061.99
07:05:03|52061.99
07:05:04|52061.99
07:05:04|52061.99
07:05:05|52060.15
07:05:06|52060.15
07:05:08|52060.15
07:05:08|52060.15
07:05:10|52060.15
07:05:11|52060.15
07:05:12|52060.15
07:05:12|52060.15
07:05:13|52060.15
07:05:15|52060.15
07:05:16|52060.15
07:05:16|52060.15
07:05:17|52060.15
07:05:19|52060.15
07:05:19|52060.15
07:05:21|52060.15
07:05:22|52060.15
07:05:23|52060.15
07:05:24|52060.15
07:05:25|52060.15
07:05:26|52060.15
07:05:26|52060.15
07:05:28|52060.15
07:05:29|52060.15
07:05:29|52060.15
07:05:31|52060.15
07:05:32|52060.15
07:05:34|52060.15
07:05:35|52060.15
07:05:36|52060.15
07:05:36|52060.15
07:05:37|52060.15
07:05:39|52060.15
07:05:39|52060.15
07:05:40|52060.15
07:05:42|52060.15
07:05:43|52060.15
07:05:43|52060.15
07:05:46|52060.15
07:05:46|52060.15
07:05:47|52060.15
07:05:49|52060.15
07:05:49|52060.15
07:05:51|52060.15
07:05:52|52060.15
07:05:52|52060.15
07:05:54|52060.15
07:05:55|52060.15
07:05:56|52060.15
07:05:56|52060.15
07:05:58|52060.15
07:05:59|52060.15
07:06:00|52060.15
07:06:00|52060.15
07:06:02|52060.15
07:06:03|52060.15
07:06:04|52060.15
07:06:04|52060.15
07:06:05|52060.15
07:06:07|52060.15
07:06:07|52060.15
07:06:09|52060.15
07:06:10|52060.15
07:06:11|52060.15
07:06:12|52060.15
07:06:13|52060.15
07:06:14|52060.15
07:06:15|52060.15
07:06:16|52060.15
07:06:17|52060.15
07:06:18|52060.15
07:06:19|52060.15
07:06:20|52060.41
07:06:21|52060.41
07:06:22|52060.41
07:06:23|52057.65
07:06:24|52057.65
07:06:25|52057.65
07:06:26|52057.65
07:06:27|52057.65
07:06:29|52057.65
07:06:29|52056.32
07:06:30|52056.32
07:06:32|52056.32
07:06:34|52056.33
07:06:35|52056.33
07:06:36|52056.33
07:06:37|52056.33
07:06:38|52056.33
07:06:38|52056.33
07:06:40|52056.33
07:06:41|52056.33
07:06:42|52056.33
07:06:43|52054.46
07:06:44|52054.46
07:06:45|52054.46
07:06:46|52054.46
07:06:47|52054.46
07:06:48|52054.46
07:06:49|52054.46
07:06:49|52054.46
07:06:51|52042.
07:06:52|52042.
07:06:53|52042.
07:06:53|52042.
07:06:55|52042.
07:06:56|52042.
07:06:57|52042.
07:06:58|52042.
07:06:59|52042.
07:07:00|52042.
07:07:01|52042.
07:07:01|52042.
07:07:03|52042.
07:07:04|52042.
07:07:05|52042.
07:07:06|52036.02
07:07:07|52036.02
07:07:08|52036.02
07:07:09|52036.02
07:07:10|52036.02
07:07:11|52036.02
07:07:12|52036.02
07:07:13|52036.02
07:07:14|52036.02
07:07:16|52036.02
07:07:17|52036.02
07:07:17|52036.02
07:07:18|52036.02
07:07:19|52036.02
07:07:21|52036.02
07:07:21|52036.02
07:07:22|52036.02
07:07:23|52036.02
07:07:24|52036.02
07:07:25|52037.63
07:07:26|52037.63
07:07:27|52037.63
07:07:28|52037.63
07:07:30|52037.63
07:07:30|52037.63
07:07:32|52037.63
07:07:33|52037.63
07:07:34|52038.66
07:07:35|52038.66
07:07:36|52038.66
07:07:37|52038.66
07:07:38|52038.66
07:07:38|52051.99
07:07:40|52055.7
07:07:41|52055.7
07:07:42|52055.7
07:07:43|52055.7
07:07:44|52055.7
07:07:45|52055.7
07:07:46|52055.7
07:07:47|52055.7
07:07:48|52055.7
07:07:49|52055.7
07:07:50|52055.7
07:07:51|52055.7
07:07:52|52055.09
07:07:53|52055.09
07:07:54|52055.09
07:07:55|52055.09
07:07:56|52055.09
07:07:57|52055.09
07:07:58|52055.09
07:07:59|52055.09
07:08:00|52055.09
07:08:02|52055.09
07:08:03|52055.09
07:08:04|52055.09
07:08:05|52055.09
07:08:06|52055.09
07:08:07|52055.09
07:08:08|52055.09
07:08:09|52055.09
07:08:10|52056.02
07:08:11|52056.02
07:08:12|52056.02
07:08:13|52056.02
07:08:14|52056.02
07:08:15|52056.02
07:08:16|52056.02
07:08:17|52056.02
07:08:18|52058.7
07:08:19|52058.7
07:08:20|52064.
07:08:21|52064.
07:08:22|52064.
07:08:23|52065.61
07:08:24|52080.55
07:08:25|52082.16
07:08:26|52083.77
07:08:28|52083.77
07:08:28|52083.77
07:08:29|52083.77
07:08:31|52083.77
07:08:31|52083.77
07:08:34|52083.77
07:08:34|52083.77
07:08:35|52083.76
07:08:36|52083.76
07:08:38|52083.76
07:08:39|52083.76
07:08:39|52083.76
07:08:41|52083.77
07:08:42|52083.77
07:08:43|52083.77
07:08:44|52085.38
07:08:45|52085.38
07:08:47|52090.74
07:08:47|52090.74
07:08:49|52090.74
07:08:49|52090.74
07:08:51|52090.74
07:08:52|52097.46
07:08:53|52097.46
07:08:53|52097.46
07:08:54|52097.46
07:08:55|52097.46
07:08:56|52097.46
07:08:58|52106.
07:08:59|52106.
07:08:59|52106.
07:09:01|52106.01
07:09:01|52106.01
07:09:02|52106.01
07:09:04|52106.01
07:09:04|52106.01
07:09:05|52108.
07:09:07|52108.
07:09:07|52108.
07:09:08|52108.
07:09:09|52108.
07:09:10|52108.
07:09:11|52108.
07:09:12|52108.
07:09:13|52112.
07:09:14|52112.
07:09:15|52112.
07:09:17|52112.
07:09:18|52112.
07:09:19|52112.
07:09:20|52120.54
07:09:20|52120.54
07:09:22|52120.54
07:09:23|52120.54
07:09:24|52119.36
07:09:24|52119.36
07:09:26|52119.36
07:09:26|52119.36
07:09:28|52119.36
07:09:28|52119.36
07:09:29|52119.36
07:09:30|52119.36
07:09:33|52119.36
07:09:33|52119.36
07:09:34|52119.37
07:09:36|52119.37
07:09:36|52119.37
07:09:38|52119.37
07:09:38|52119.37
07:09:39|52119.37
07:09:41|52119.37
07:09:41|52119.37
07:09:42|52119.37
07:09:44|52119.37
07:09:44|52119.37
07:09:46|52124.01
07:09:46|52124.01
07:09:47|52122.65
07:09:49|52120.5
07:09:50|52119.95
07:09:51|52119.95
07:09:51|52119.95
07:09:53|52119.95
07:09:53|52119.95
07:09:55|52109.9
07:09:55|52109.27
07:09:57|52109.26
07:09:58|52107.14
07:09:58|52107.14
07:10:00|52107.14
07:10:01|52107.14
07:10:01|52107.14
07:10:03|52107.14
07:10:04|52107.14
07:10:05|52107.14
07:10:06|52107.14
07:10:07|52107.14
07:10:07|52107.14
07:10:08|52107.14
07:10:09|52107.14
07:10:10|52107.14
07:10:11|52107.14
07:10:13|52107.14
07:10:13|52110.89
07:10:15|52116.
07:10:16|52116.
07:10:17|52116.
07:10:17|52116.
07:10:19|52116.
07:10:20|52116.
07:10:21|52116.
07:10:22|52116.
07:10:22|52116.
07:10:24|52116.
07:10:25|52116.
07:10:26|52116.
07:10:27|52116.
07:10:28|52116.
07:10:29|52116.
07:10:30|52116.
07:10:30|52116.
07:10:33|52116.
07:10:33|52116.
07:10:35|52116.
07:10:36|52116.
07:10:37|52116.
07:10:38|52116.
07:10:39|52116.
07:10:40|52114.02
07:10:41|52114.02
07:10:42|52114.02
07:10:43|52114.02
07:10:44|52114.02
07:10:45|52114.02
07:10:47|52114.02
07:10:47|52114.02
07:10:49|52114.02
07:10:50|52114.02
07:10:50|52114.02
07:10:52|52114.02
07:10:53|52114.02
07:10:54|52114.02
07:10:55|52114.02
07:10:56|52114.02
07:10:57|52114.02
07:10:58|52114.02
07:10:59|52114.02
07:11:00|52116.
07:11:01|52116.
07:11:02|52116.
07:11:03|52116.
07:11:04|52116.
07:11:06|52116.
07:11:06|52116.
07:11:07|52116.
07:11:08|52116.
07:11:10|52124.24
07:11:11|52124.24
07:11:12|52124.24
07:11:12|52124.24
07:11:13|52124.24
07:11:15|52124.24
07:11:15|52124.24
07:11:17|52124.24
07:11:17|52115.71
07:11:18|52115.71
07:11:19|52115.71
07:11:20|52115.71
07:11:22|52115.71
07:11:23|52115.71
07:11:24|52115.71
07:11:25|52115.71
07:11:26|52115.71
07:11:27|52115.71
07:11:28|52104.
07:11:28|52104.
07:11:30|52104.
07:11:31|52104.
07:11:32|52104.
07:11:32|52104.
07:11:34|52104.
07:11:34|52104.
07:11:36|52104.
07:11:38|52104.
07:11:39|52104.
07:11:40|52104.
07:11:41|52087.75
07:11:42|52087.75
07:11:42|52087.75
07:11:44|52087.75
07:11:45|52087.75
07:11:46|52087.75
07:11:47|52103.99
07:11:48|52103.99
07:11:49|52103.99
07:11:51|52111.99
07:11:51|52111.99
07:11:52|52111.99
07:11:54|52111.99
07:11:55|52111.99
07:11:55|52111.99
07:11:57|52111.99
07:11:58|52111.99
07:11:58|52111.99
07:12:00|52111.99
07:12:01|52111.99
07:12:01|52111.99
07:12:03|52111.99
07:12:04|52111.99
07:12:05|52111.99
07:12:06|52110.31
07:12:08|52110.31
07:12:08|52110.31
07:12:10|52110.31
07:12:10|52110.31
07:12:11|52110.31
07:12:13|52110.31
07:12:13|52110.31
07:12:14|52110.31
07:12:15|52110.31
07:12:16|52110.31
07:12:18|52110.31
07:12:18|52110.31
07:12:20|52110.31
07:12:20|52110.31
07:12:21|52110.31
07:12:23|52110.31
07:12:24|52110.31
07:12:24|52110.31
07:12:26|52110.31
07:12:26|52110.31
07:12:27|52110.31
07:12:29|52110.31
07:12:29|52110.31
07:12:30|52110.31
07:12:32|52110.3
07:12:32|52110.3
07:12:34|52110.3
07:12:35|52110.3
07:12:37|52110.3
07:12:38|52102.01
07:12:38|52102.01
07:12:40|52102.01
07:12:40|52099.48
07:12:42|52099.48
07:12:42|52099.48
07:12:44|52099.48
07:12:45|52099.48
07:12:45|52099.48
07:12:47|52099.48
07:12:48|52099.48
07:12:49|52099.48
07:12:50|52099.48
07:12:51|52099.48
07:12:53|52094.83
07:12:53|52094.83
07:12:54|52094.83
07:12:55|52094.83
07:12:57|52094.83
07:12:57|52094.83
07:12:58|52094.83
07:12:59|52094.83
07:13:01|52094.83
07:13:01|52094.82
07:13:02|52094.82
07:13:03|52094.82
07:13:04|52094.82
07:13:05|52094.82
07:13:07|52094.82
07:13:07|52094.83
07:13:08|52094.83
07:13:09|52094.83
07:13:10|52094.83
07:13:11|52094.83
07:13:12|52094.83
07:13:13|52094.83
07:13:15|52094.83
07:13:15|52094.83
07:13:17|52094.83
07:13:18|52094.83
07:13:19|52094.83
07:13:20|52094.83
07:13:21|52095.75
07:13:22|52095.75
07:13:23|52095.75
07:13:24|52095.75
07:13:25|52095.75
07:13:26|52095.75
07:13:27|52095.75
07:13:28|52095.75
07:13:29|52095.75
07:13:30|52103.4
07:13:31|52103.4
07:13:32|52103.4
07:13:33|52102.01
07:13:34|52102.01
07:13:36|52102.01
07:13:37|52102.01
07:13:38|52102.01
07:13:40|52102.01
07:13:41|52102.02
07:13:42|52102.02
07:13:42|52102.02
07:13:43|52102.02
07:13:45|52102.02
07:13:45|52102.02
07:13:47|52102.02
07:13:48|52102.02
07:13:49|52102.02
07:13:50|52102.02
07:13:51|52102.02
07:13:52|52102.02
07:13:53|52102.02
07:13:54|52102.02
07:13:55|52102.02
07:13:56|52102.02
07:13:57|52102.02
07:13:58|52102.02
07:13:59|52102.02
07:14:00|52102.02
07:14:01|52102.02
07:14:02|52102.02
07:14:04|52106.29
07:14:04|52106.29
07:14:05|52106.29
07:14:06|52106.29
07:14:07|52116.
07:14:08|52116.
07:14:09|52116.
07:14:10|52116.
07:14:11|52116.
07:14:13|52116.
07:14:13|52116.
07:14:14|52116.
07:14:16|52116.
07:14:16|52116.
07:14:18|52116.
07:14:18|52116.
07:14:19|52117.19
07:14:21|52117.19
07:14:21|52117.19
07:14:23|52117.19
07:14:23|52117.19
07:14:24|52117.19
07:14:25|52117.19
07:14:26|52117.19
07:14:27|52117.19
07:14:29|52117.19
07:14:29|52117.19
07:14:30|52117.19
07:14:31|52117.19
07:14:32|52117.19
07:14:33|52117.19
07:14:35|52117.19
07:14:36|52117.19
07:14:37|52117.19
07:14:38|52117.19
07:14:39|52118.09
07:14:40|52122.81
07:14:41|52122.81
07:14:42|52122.81
07:14:43|52122.81
07:14:44|52122.81
07:14:45|52122.81
07:14:46|52122.81
07:14:47|52122.81
07:14:49|52122.81
07:14:50|52122.81
07:14:51|52122.81
07:14:52|52122.25
07:14:53|52122.25
07:14:54|52122.25
07:14:55|52116.
07:14:55|52115.84
07:14:56|52115.84
07:14:58|52115.84
07:14:59|52115.84
07:14:59|52114.82
07:15:00|52114.82
07:15:02|52114.82
07:15:03|52114.82
07:15:04|52114.82
07:15:05|52114.82
07:15:06|52105.28
07:15:07|52105.28
07:15:08|52105.28
07:15:09|52105.28
07:15:10|52105.28
07:15:11|52105.28
07:15:12|52105.28
07:15:13|52105.28
07:15:14|52105.28
07:15:15|52105.28
07:15:16|52105.28
07:15:17|52105.28
07:15:18|52105.28
07:15:19|52097.35
07:15:20|52097.35
07:15:21|52097.35
07:15:22|52099.99
07:15:23|52099.99
07:15:24|52099.99
07:15:25|52100.47
07:15:26|52100.47
07:15:27|52105.1
07:15:28|52105.1
07:15:29|52105.1
07:15:30|52105.1
07:15:31|52105.1
07:15:32|52105.1
07:15:33|52105.1
07:15:35|52105.1
07:15:35|52105.1
07:15:36|52105.1
07:15:37|52105.1
07:15:38|52105.1
07:15:39|52105.1
07:15:41|52105.1
07:15:41|52105.1
07:15:43|52105.1
07:15:44|52105.1
07:15:45|52105.1
07:15:45|52105.1
07:15:46|52120.
07:15:47|52120.
07:15:48|52120.
07:15:50|52120.
07:15:51|52120.
07:15:51|52120.
07:15:52|52120.
07:15:54|52120.
07:15:54|52120.
07:15:55|52120.
07:15:56|52120.
07:15:58|52120.
07:15:59|52120.
07:15:59|52120.
07:16:00|52120.
07:16:01|52120.
07:16:02|52120.
07:16:03|52120.
07:16:04|52120.
07:16:05|52120.
07:16:06|52120.
07:16:10|52121.99
07:16:11|52121.99
07:16:13|52121.99
07:16:13|52121.99
07:16:15|52125.74
07:16:15|52131.24
07:16:17|52131.24
07:16:18|52131.24
07:16:19|52131.24
07:16:20|52131.24
07:16:20|52127.5
07:16:21|52127.5
07:16:22|52127.5
07:16:24|52127.5
07:16:24|52132.25
07:16:26|52132.25
07:16:27|52128.
07:16:27|52128.25
07:16:29|52128.25
07:16:30|52128.25
07:16:31|52128.25
07:16:32|52128.25
07:16:33|52128.25
07:16:33|52130.63
07:16:35|52130.63
07:16:36|52130.63
07:16:36|52130.63
07:16:38|52130.63
07:16:39|52130.63
07:16:41|52130.63
07:16:41|52130.63
07:16:42|52130.63
07:16:44|52130.63
07:16:44|52130.63
07:16:46|52130.63
07:16:47|52130.63
07:16:48|52130.63
07:16:49|52130.63
07:16:50|52130.63
07:16:51|52130.63
07:16:52|52130.63
07:16:54|52130.63
07:16:54|52130.63
07:16:56|52134.88
07:16:57|52134.88
07:16:58|52134.88
07:16:58|52134.88
07:17:00|52134.88
07:17:01|52134.88
07:17:01|52146.07
07:17:02|52146.07
07:17:04|52146.07
07:17:04|52146.07
07:17:06|52146.07
07:17:06|52146.07
07:17:08|52142.01
07:17:08|52142.01
07:17:09|52142.
07:17:10|52142.
07:17:11|52142.
07:17:12|52142.
07:17:13|52142.
07:17:15|52142.
07:17:15|52142.
07:17:17|52142.
07:17:17|52142.
07:17:19|52142.
07:17:20|52142.
07:17:21|52144.01
07:17:22|52144.01
07:17:23|52144.01
07:17:23|52144.01
07:17:24|52144.01
07:17:25|52149.93
07:17:27|52149.93
07:17:27|52149.93
07:17:29|52149.93
07:17:30|52149.93
07:17:31|52149.93
07:17:32|52149.93
07:17:32|52149.93
07:17:33|52149.93
07:17:34|52149.93
07:17:35|52149.93
07:17:37|52149.93
07:17:37|52149.93
07:17:40|52149.93
07:17:41|52149.93
07:17:42|52149.93
07:17:43|52148.3
07:17:43|52148.3
07:17:45|52148.3
07:17:46|52148.3
07:17:47|52147.05
07:17:48|52147.05
07:17:49|52147.05
07:17:50|52147.05
07:17:52|52147.05
07:17:53|52147.05
07:17:54|52147.05
07:17:54|52147.05
07:17:56|52147.05
07:17:56|52147.05
07:17:57|52147.05
07:17:58|52146.01
07:18:00|52146.01
07:18:00|52146.01
07:18:02|52146.01
07:18:02|52146.01
07:18:04|52146.01
07:18:04|52146.01
07:18:05|52146.01
07:18:07|52146.01
07:18:07|52146.01
07:18:09|52146.01
07:18:09|52146.01
07:18:10|52146.01
07:18:12|52146.01
07:18:12|52146.01
07:18:13|52146.01
07:18:14|52146.01
07:18:15|52146.01
07:18:17|52146.01
07:18:17|52146.01
07:18:18|52146.01
07:18:20|52146.01
07:18:20|52146.01
07:18:21|52146.01
07:18:22|52146.01
07:18:24|52146.01
07:18:24|52146.01
07:18:26|52146.01
07:18:27|52146.01
07:18:28|52146.02
07:18:29|52146.02
07:18:29|52146.02
07:18:31|52140.52
07:18:31|52140.52
07:18:33|52140.52
07:18:34|52140.52
07:18:34|52140.52
07:18:36|52132.
07:18:36|52132.
07:18:38|52132.
07:18:38|52132.
07:18:40|52132.
07:18:41|52132.
07:18:42|52133.75
07:18:43|52133.75
07:18:44|52133.75
07:18:45|52133.75
07:18:47|52133.75
07:18:48|52134.54
07:18:49|52134.54
07:18:49|52134.54
07:18:51|52134.54
07:18:51|52134.54
07:18:53|52134.54
07:18:54|52134.54
07:18:55|52134.54
07:18:55|52134.54
07:18:56|52134.54
07:18:57|52142.25
07:18:59|52142.25
07:18:59|52142.25
07:19:00|52142.25
07:19:01|52142.25
07:19:03|52142.25
07:19:04|52142.25
07:19:05|52140.
07:19:06|52138.26
07:19:07|52134.
07:19:07|52134.
07:19:09|52134.
07:19:10|52134.
07:19:11|52134.
07:19:11|52134.
07:19:13|52134.
07:19:13|52134.
07:19:15|52134.
07:19:16|52134.
07:19:17|52134.
07:19:18|52134.
07:19:19|52134.
07:19:20|52134.
07:19:21|52134.
07:19:22|52134.
07:19:23|52134.
07:19:24|52134.
07:19:25|52134.
07:19:26|52134.
07:19:27|52134.
07:19:28|52134.
07:19:29|52134.
07:19:30|52134.
07:19:32|52134.
07:19:32|52137.41
07:19:33|52137.41
07:19:34|52137.41
07:19:36|52137.41
07:19:36|52137.41
07:19:38|52137.41
07:19:38|52137.41
07:19:39|52137.41
07:19:41|52137.41
07:19:42|52137.41
07:19:43|52137.41
07:19:43|52137.41
07:19:44|52137.41
07:19:47|52137.41
07:19:48|52137.41
07:19:49|52137.41
07:19:49|52137.41
07:19:50|52146.47
07:19:52|52146.47
07:19:53|52146.47
07:19:54|52146.47
07:19:55|52146.47
07:19:56|52146.47
07:19:57|52146.47
07:19:58|52146.47
07:19:59|52146.47
07:20:00|52146.47
07:20:01|52146.47
07:20:02|52146.47
07:20:03|52146.47
07:20:05|52146.47
07:20:06|52146.47
07:20:06|52146.47
07:20:07|52152.
07:20:08|52152.
07:20:09|52152.
07:20:10|52152.
07:20:12|52152.
07:20:12|52152.
07:20:13|52140.
07:20:14|52139.02
07:20:16|52139.02
07:20:16|52139.02
07:20:17|52139.02
07:20:18|52134.
07:20:19|52134.
07:20:20|52134.
07:20:21|52134.
07:20:23|52134.
07:20:23|52134.
07:20:24|52134.
07:20:25|52134.
07:20:26|52134.
07:20:28|52133.27
07:20:29|52133.27
07:20:29|52133.27
07:20:30|52133.27
07:20:31|52133.27
07:20:32|52133.27
07:20:33|52133.27
07:20:35|52133.27
07:20:35|52130.37
07:20:37|52130.37
07:20:37|52130.37
07:20:38|52130.
07:20:39|52130.01
07:20:41|52130.01
07:20:43|52130.01
07:20:44|52130.01
07:20:44|52130.01
07:20:46|52130.01
07:20:46|52130.01
07:20:48|52130.01
07:20:49|52130.01
07:20:49|52130.01
07:20:51|52130.01
07:20:52|52130.01
07:20:52|52130.01
07:20:54|52130.01
07:20:55|52130.01
07:20:56|52130.01
07:20:56|52130.01
07:20:57|52130.01
07:20:59|52130.01
07:21:00|52130.01
07:21:00|52130.01
07:21:01|52130.01
07:21:03|52130.01
07:21:04|52130.01
07:21:05|52130.01
07:21:06|52130.01
07:21:07|52130.01
07:21:09|52130.01
07:21:09|52130.01
07:21:10|52130.01
07:21:11|52130.01
07:21:12|52126.15
07:21:13|52126.15
07:21:14|52126.15
07:21:15|52126.15
07:21:16|52126.15
07:21:17|52126.15
07:21:18|52126.15
07:21:19|52120.93
07:21:20|52120.93
07:21:21|52120.93
07:21:23|52120.93
07:21:23|52120.93
07:21:24|52120.93
07:21:25|52120.93
07:21:26|52120.93
07:21:27|52120.93
07:21:28|52120.93
07:21:29|52120.93
07:21:30|52120.93
07:21:32|52120.93
07:21:33|52120.93
07:21:34|52120.93
07:21:34|52120.93
07:21:36|52120.93
07:21:37|52120.93
07:21:37|52120.93
07:21:38|52120.93
07:21:39|52120.93
07:21:40|52118.99
07:21:41|52118.99
07:21:43|52118.99
07:21:43|52118.99
07:21:45|52118.99
07:21:45|52119.75
07:21:47|52124.
07:21:48|52127.99
07:21:49|52127.99
07:21:50|52127.99
07:21:52|52127.99
07:21:52|52127.99
07:21:54|52127.99
07:21:55|52127.99
07:21:55|52127.99
07:21:57|52127.99
07:21:57|52127.99
07:21:59|52127.99
07:21:59|52127.99
07:22:01|52127.99
07:22:02|52127.99
07:22:03|52127.99
07:22:04|52126.
07:22:05|52126.
07:22:05|52126.
07:22:07|52126.
07:22:07|52126.
07:22:09|52126.
07:22:10|52126.
07:22:11|52126.
07:22:12|52126.
07:22:13|52126.
07:22:14|52126.
07:22:15|52126.
07:22:16|52126.
07:22:17|52126.
07:22:18|52126.
07:22:19|52129.76
07:22:20|52129.76
07:22:21|52129.76
07:22:22|52129.76
07:22:23|52129.76
07:22:25|52129.76
07:22:25|52129.76
07:22:26|52129.76
07:22:28|52129.76
07:22:28|52129.76
07:22:29|52129.76
07:22:31|52129.76
07:22:31|52129.76
07:22:32|52129.76
07:22:34|52129.76
07:22:35|52129.76
07:22:35|52129.76
07:22:36|52129.76
07:22:37|52130.02
07:22:39|52131.64
07:22:40|52131.64
07:22:40|52131.64
07:22:41|52131.64
07:22:43|52131.64
07:22:44|52131.64
07:22:46|52131.64
07:22:47|52131.64
07:22:48|52131.64
07:22:49|52131.64
07:22:50|52131.64
07:22:51|52131.64
07:22:52|52131.64
07:22:53|52131.64
07:22:54|52131.64
07:22:55|52131.64
07:22:56|52131.64
07:22:57|52131.64
07:22:58|52131.64
07:22:59|52131.64
07:23:00|52131.64
07:23:01|52131.64
07:23:02|52131.64
07:23:03|52131.64
07:23:04|52131.64
07:23:05|52131.64
07:23:06|52131.64
07:23:07|52130.85
07:23:08|52130.85
07:23:09|52130.85
07:23:10|52133.79
07:23:11|52133.79
07:23:12|52133.79
07:23:14|52133.79
07:23:15|52133.79
07:23:15|52133.79
07:23:16|52133.79
07:23:17|52133.79
07:23:18|52133.79
07:23:19|52133.79
07:23:20|52133.79
07:23:21|52133.79
07:23:23|52135.03
07:23:23|52135.03
07:23:25|52135.03
07:23:25|52135.03
07:23:27|52135.03
07:23:28|52135.03
07:23:28|52135.03
07:23:29|52135.03
07:23:30|52135.03
07:23:31|52135.03
07:23:32|52135.03
07:23:33|52135.03
07:23:34|52135.03
07:23:35|52135.03
07:23:36|52135.03
07:23:37|52135.03
07:23:38|52135.03
07:23:39|52129.14
07:23:41|52129.14
07:23:41|52129.14
07:23:43|52129.14
07:23:43|52129.14
07:23:45|52129.14
07:23:46|52129.14
07:23:46|52129.14
07:23:47|52129.14
07:23:49|52129.14
07:23:50|52129.14
07:23:51|52129.14
07:23:52|52129.14
07:23:53|52129.14
07:23:54|52129.14
07:23:55|52129.14
07:23:56|52129.14
07:23:57|52129.14
07:23:58|52129.14
07:23:59|52129.14
07:24:00|52129.14
07:24:01|52129.14
07:24:02|52129.14
07:24:03|52129.14
07:24:04|52129.14
07:24:05|52129.14
07:24:06|52129.14
07:24:07|52129.14
07:24:08|52129.14
07:24:09|52129.14
07:24:10|52129.14
07:24:11|52128.02
07:24:12|52128.02
07:24:13|52128.03
07:24:14|52128.03
07:24:15|52128.03
07:24:16|52128.03
07:24:17|52128.03
07:24:18|52128.03
07:24:19|52128.03
07:24:20|52128.03
07:24:21|52128.03
07:24:22|52128.03
07:24:23|52126.4
07:24:24|52126.4
07:24:25|52123.72
07:24:26|52123.72
07:24:27|52123.73
07:24:28|52123.73
07:24:30|52123.73
07:24:30|52123.73
07:24:31|52123.73
07:24:32|52123.73
07:24:33|52123.73
07:24:34|52123.73
07:24:35|52123.73
07:24:36|52123.73
07:24:37|52123.73
07:24:38|52123.73
07:24:39|52123.73
07:24:40|52123.73
07:24:42|52123.73
07:24:42|52123.73
07:24:44|52123.73
07:24:45|52123.73
07:24:46|52123.73
07:24:47|52123.73
07:24:48|52123.73
07:24:49|52123.73
07:24:50|52123.73
07:24:52|52123.73
07:24:53|52123.73
07:24:54|52123.73
07:24:55|52123.73
07:24:56|52123.73
07:24:56|52123.73
07:24:57|52123.73
07:24:58|52123.73
07:25:00|52123.73
07:25:01|52123.73
07:25:01|52123.73
07:25:02|52123.73
07:25:03|52123.73
07:25:04|52118.01
07:25:05|52118.01
07:25:06|52118.01
07:25:07|52118.01
07:25:08|52118.01
07:25:09|52118.01
07:25:10|52118.01
07:25:12|52118.01
07:25:12|52118.01
07:25:14|52118.01
07:25:14|52118.01
07:25:16|52118.01
07:25:17|52116.55
07:25:17|52116.55
07:25:18|52116.55
07:25:19|52116.55
07:25:21|52116.55
07:25:21|52116.55
07:25:23|52116.55
07:25:23|52116.55
07:25:25|52116.55
07:25:25|52116.55
07:25:26|52116.55
07:25:27|52116.55
07:25:29|52116.55
07:25:30|52116.55
07:25:31|52116.55
07:25:32|52116.55
07:25:33|52116.55
07:25:34|52116.54
07:25:35|52116.54
07:25:36|52116.54
07:25:37|52116.54
07:25:38|52116.54
07:25:39|52116.54
07:25:39|52116.54
07:25:41|52116.54
07:25:41|52116.54
07:25:43|52116.54
07:25:44|52116.54
07:25:45|52116.54
07:25:47|52116.54
07:25:47|52116.54
07:25:48|52116.54
07:25:50|52116.54
07:25:50|52116.54
07:25:51|52116.54
07:25:52|52116.54
07:25:53|52116.54
07:25:54|52116.54
07:25:55|52116.54
07:25:56|52116.54
07:25:57|52111.95
07:25:58|52106.52
07:26:00|52098.79
07:26:00|52098.78
07:26:02|52098.78
07:26:02|52098.78
07:26:03|52098.78
07:26:04|52098.78
07:26:05|52098.78
07:26:06|52098.78
07:26:08|52098.78
07:26:08|52098.78
07:26:09|52098.78
07:26:10|52097.08
07:26:12|52090.76
07:26:12|52088.
07:26:13|52088.
07:26:14|52088.
07:26:16|52088.
07:26:16|52088.
07:26:18|52088.
07:26:18|52088.
07:26:20|52088.
07:26:20|52088.
07:26:21|52088.
07:26:22|52088.
07:26:24|52088.
07:26:24|52088.
07:26:25|52088.
07:26:26|52088.
07:26:27|52088.
07:26:28|52088.
07:26:29|52088.
07:26:31|52088.
07:26:31|52088.
07:26:32|52088.
07:26:33|52088.
07:26:34|52088.
07:26:35|52088.
07:26:36|52088.
07:26:37|52088.
07:26:38|52088.
07:26:39|52082.85
07:26:40|52083.75
07:26:42|52083.75
07:26:43|52083.75
07:26:43|52076.5
07:26:44|52075.64
07:26:45|52075.64
07:26:47|52075.64
07:26:49|52075.64
07:26:51|52075.64
07:26:51|52075.64
07:26:53|52075.64
07:26:54|52075.64
07:26:55|52075.64
07:26:56|52075.64
07:26:57|52075.64
07:26:58|52075.64
07:26:59|52070.36
07:27:00|52088.
07:27:01|52088.
07:27:02|52088.
07:27:03|52088.
07:27:04|52092.
07:27:05|52092.
07:27:06|52091.99
07:27:07|52091.99
07:27:08|52091.99
07:27:09|52091.99
07:27:10|52091.99
07:27:11|52091.99
07:27:12|52091.99
07:27:13|52091.99
07:27:14|52091.99
07:27:15|52091.99
07:27:17|52091.99
07:27:17|52096.
07:27:18|52096.
07:27:19|52096.
07:27:20|52099.75
07:27:21|52099.75
07:27:22|52099.75
07:27:23|52101.37
07:27:24|52101.37
07:27:25|52101.37
07:27:26|52101.37
07:27:27|52101.37
07:27:28|52101.37
07:27:30|52101.37
07:27:31|52103.6
07:27:31|52103.6
07:27:32|52103.6
07:27:34|52103.6
07:27:34|52106.
07:27:35|52106.
07:27:36|52106.62
07:27:37|52106.62
07:27:38|52106.62
07:27:39|52106.62
07:27:40|52106.62
07:27:41|52106.62
07:27:42|52106.62
07:27:43|52106.62
07:27:45|52106.62
07:27:45|52106.61
07:27:47|52106.62
07:27:48|52106.62
07:27:50|52104.99
07:27:50|52104.99
07:27:51|52104.99
07:27:53|52104.99
07:27:53|52104.99
07:27:54|52104.99
07:27:56|52104.99
07:27:56|52104.99
07:27:57|52104.99
07:27:58|52104.99
07:27:59|52102.4
07:28:01|52102.4
07:28:02|52102.4
07:28:02|52102.4
07:28:04|52102.4
07:28:04|52102.4
07:28:06|52102.4
07:28:07|52102.4
07:28:08|52102.4
07:28:10|52096.01
07:28:10|52096.01
07:28:11|52096.01
07:28:12|52096.01
07:28:14|52096.01
07:28:15|52096.01
07:28:16|52094.83
07:28:17|52094.83
07:28:17|52094.82
07:28:18|52094.82
07:28:19|52094.82
07:28:21|52094.82
07:28:22|52094.82
07:28:22|52094.82
07:28:24|52094.82
07:28:25|52094.82
07:28:26|52094.82
07:28:26|52094.82
07:28:27|52094.82
07:28:28|52094.82
07:28:29|52094.82
07:28:31|52094.82
07:28:31|52094.82
07:28:32|52094.82
07:28:33|52094.82
07:28:35|52094.82
07:28:35|52094.82
07:28:36|52094.82
07:28:37|52094.82
07:28:38|52094.82
07:28:40|52094.
07:28:40|52094.
07:28:42|52094.
07:28:43|52094.
07:28:43|52094.
07:28:45|52088.
07:28:45|52085.37
07:28:46|52085.37
07:28:47|52085.37
07:28:48|52085.37
07:28:50|52085.37
07:28:51|52085.37
07:28:52|52085.37
07:28:53|52085.37
07:28:54|52085.37
07:28:54|52085.37
07:28:56|52085.37
07:28:57|52085.37
07:28:58|52085.37
07:28:59|52085.37
07:29:00|52085.37
07:29:01|52091.93
07:29:02|52091.93
07:29:03|52091.93
07:29:04|52091.93
07:29:05|52091.93
07:29:06|52091.93
07:29:07|52105.41
07:29:08|52105.41
07:29:10|52105.41
07:29:10|52105.41
07:29:11|52105.41
07:29:13|52105.41
07:29:13|52105.41
07:29:14|52105.41
07:29:15|52105.41
07:29:17|52105.41
07:29:17|52105.41
07:29:19|52105.41
07:29:19|52105.41
07:29:20|52105.41
07:29:21|52105.41
07:29:22|52105.41
07:29:23|52105.41
07:29:24|52106.
07:29:25|52106.
07:29:26|52106.
07:29:28|52106.
07:29:29|52106.
07:29:29|52106.
07:29:31|52106.
07:29:31|52106.
07:29:33|52106.
07:29:33|52106.
07:29:35|52106.
07:29:36|52106.
07:29:36|52106.
07:29:38|52106.
07:29:38|52106.
07:29:39|52106.
07:29:41|52106.
07:29:41|52106.
07:29:42|52106.
07:29:43|52106.
07:29:45|52106.
07:29:45|52106.
07:29:46|52106.
07:29:47|52106.
07:29:49|52106.
07:29:49|52106.
07:29:51|52106.
07:29:52|52106.
07:29:53|52106.
07:29:54|52106.
07:29:55|52106.
07:29:56|52106.
07:29:57|52104.82
07:29:57|52104.82
07:29:59|52104.82
07:30:00|52104.82
07:30:00|52112.
07:30:01|52112.
07:30:02|52112.
07:30:03|52112.
07:30:05|52112.
07:30:06|52112.
07:30:07|52112.
07:30:08|52112.
07:30:08|52112.
07:30:10|52112.
07:30:11|52112.
07:30:12|52112.
07:30:13|52112.
07:30:13|52112.
07:30:15|52112.
07:30:16|52112.
07:30:16|52112.
07:30:18|52112.
07:30:19|52111.18
07:30:20|52110.25
07:30:20|52104.6
07:30:21|52104.6
07:30:23|52104.6
07:30:23|52100.
07:30:25|52100.
07:30:25|52100.
07:30:26|52100.
07:30:28|52100.
07:30:29|52100.
07:30:30|52088.27
07:30:30|52088.27
07:30:32|52088.27
07:30:32|52088.27
07:30:34|52088.27
07:30:35|52088.26
07:30:36|52088.26
07:30:37|52088.26
07:30:38|52088.26
07:30:39|52088.26
07:30:40|52088.26
07:30:41|52088.26
07:30:42|52088.26
07:30:43|52088.26
07:30:44|52088.26
07:30:45|52088.26
07:30:46|52088.26
07:30:47|52088.26
07:30:48|52088.26
07:30:50|52088.26
07:30:50|52088.26
07:30:52|52078.
07:30:53|52070.
07:30:54|52070.
07:30:55|52070.
07:30:56|52070.
07:30:57|52069.43
07:30:58|52069.43
07:30:59|52069.43
07:31:00|52069.43
07:31:01|52069.43
07:31:02|52069.43
07:31:03|52069.43
07:31:04|52069.43
07:31:05|52069.43
07:31:06|52069.43
07:31:07|52069.43
07:31:08|52069.43
07:31:09|52069.43
07:31:10|52069.43
07:31:11|52069.43
07:31:12|52069.43
07:31:13|52069.43
07:31:15|52066.89
07:31:16|52066.89
07:31:17|52066.89
07:31:17|52066.89
07:31:19|52066.89
07:31:20|52066.89
07:31:21|52065.68
07:31:22|52058.28
07:31:23|52058.28
07:31:23|52058.28
07:31:25|52058.29
07:31:26|52058.29
07:31:27|52056.
07:31:28|52054.01
07:31:29|52051.4
07:31:29|52038.74
07:31:30|52036.97
07:31:31|52044.11
07:31:34|52053.69
07:31:34|52053.69
07:31:35|52053.69
07:31:37|52053.69
07:31:38|52053.69
07:31:38|52053.69
07:31:39|52053.69
07:31:41|52061.43
07:31:42|52061.43
07:31:43|52061.43
07:31:44|52061.43
07:31:44|52061.43
07:31:45|52061.43
07:31:47|52061.43
07:31:48|52061.43
07:31:48|52061.43
07:31:51|52061.43
07:31:51|52061.99
07:31:53|52061.99
07:31:53|52061.99
07:31:55|52061.99
07:31:55|52061.99
07:31:56|52061.99
07:31:57|52061.99
07:31:58|52061.99
07:32:00|52061.99
07:32:01|52061.99
07:32:02|52061.99
07:32:03|52062.
07:32:04|52062.
07:32:04|52062.
07:32:05|52065.84
07:32:06|52071.36
07:32:07|52071.36
07:32:09|52071.36
07:32:10|52071.36
07:32:10|52071.36
07:32:12|52071.36
07:32:13|52071.36
07:32:14|52076.32
07:32:15|52076.32
07:32:16|52076.31
07:32:17|52076.31
07:32:18|52076.31
07:32:19|52076.31
07:32:20|52076.31
07:32:21|52076.31
07:32:23|52076.31
07:32:23|52076.31
07:32:25|52076.31
07:32:25|52076.31
07:32:27|52076.31
07:32:27|52076.31
07:32:28|52076.31
07:32:29|52076.31
07:32:30|52076.31
07:32:31|52076.31
07:32:32|52076.31
07:32:33|52076.31
07:32:34|52076.31
07:32:36|52076.31
07:32:37|52076.31
07:32:37|52076.31
07:32:39|52076.31
07:32:39|52076.31
07:32:40|52076.31
07:32:42|52076.31
07:32:42|52076.31
07:32:43|52076.31
07:32:44|52076.31
07:32:46|52076.31
07:32:46|52076.31
07:32:48|52076.31
07:32:49|52076.31
07:32:50|52076.31
07:32:51|52076.31
07:32:52|52076.31
07:32:53|52076.25
07:32:55|52076.25
07:32:56|52076.25
07:32:57|52076.25
07:32:58|52076.25
07:33:00|52076.25
07:33:01|52076.25
07:33:02|52076.26
07:33:03|52076.26
07:33:04|52076.26
07:33:05|52076.26
07:33:06|52076.26
07:33:08|52076.26
07:33:09|52076.26
07:33:10|52076.26
07:33:10|52076.26
07:33:12|52076.26
07:33:12|52076.26
07:33:13|52076.26
07:33:14|52076.26
07:33:16|52076.26
07:33:16|52076.26
07:33:17|52076.26
07:33:19|52076.26
07:33:20|52076.26
07:33:21|52076.26
07:33:21|52076.26
07:33:22|52076.25
07:33:23|52076.25
07:33:24|52076.25
07:33:25|52076.25
07:33:26|52076.25
07:33:27|52076.25
07:33:28|52076.25
07:33:30|52076.25
07:33:31|52076.25
07:33:31|52076.25
07:33:33|52076.25
07:33:34|52076.25
07:33:35|52076.25
07:33:36|52076.25
07:33:37|52076.25
07:33:38|52076.25
07:33:39|52066.25
07:33:41|52066.25
07:33:41|52066.25
07:33:43|52066.22
07:33:43|52066.22
07:33:44|52066.22
07:33:45|52066.22
07:33:46|52066.22
07:33:47|52066.22
07:33:48|52066.22
07:33:49|52066.22
07:33:50|52066.22
07:33:51|52062.
07:33:53|52058.
07:33:54|52058.
07:33:55|52058.01
07:33:56|52058.01
07:33:58|52056.39
07:33:59|52054.25
07:34:00|52054.25
07:34:01|52054.25
07:34:03|52033.74
07:34:04|52032.
07:34:04|52029.99
07:34:05|52029.99
07:34:07|52029.99
07:34:08|52029.99
07:34:09|52024.4
07:34:10|52024.4
07:34:10|52018.86
07:34:11|52018.86
07:34:13|52010.
07:34:14|52010.
07:34:15|52010.1
07:34:15|52010.1
07:34:16|52014.
07:34:18|52014.
07:34:19|52014.
07:34:19|52014.
07:34:20|52014.
07:34:22|52015.99
07:34:23|52015.99
07:34:23|52015.99
07:34:25|52015.99
07:34:26|52015.99
07:34:27|52015.99
07:34:28|52015.99
07:34:29|52015.99
07:34:30|52015.99
07:34:31|52015.99
07:34:32|52015.99
07:34:33|52015.99
07:34:34|52015.99
07:34:35|52016.95
07:34:37|52016.95
07:34:37|52011.26
07:34:38|52003.52
07:34:39|52003.52
07:34:40|52003.52
07:34:41|52003.52
07:34:42|52003.52
07:34:43|52003.52
07:34:44|52003.52
07:34:45|52003.52
07:34:46|52003.52
07:34:47|52005.76
07:34:48|52005.76
07:34:49|52005.76
07:34:51|52005.76
07:34:51|52009.99
07:34:53|52008.92
07:34:53|52008.92
07:34:54|52008.92
07:34:55|52008.92
07:34:56|52008.92
07:34:58|52008.92
07:35:00|52008.92
07:35:01|52008.92
07:35:02|52008.92
07:35:03|52008.92
07:35:04|52008.92
07:35:05|52008.92
07:35:06|52008.92
07:35:07|52008.92
07:35:08|52008.92
07:35:09|52008.92
07:35:10|52008.92
07:35:11|52008.92
07:35:12|52008.92
07:35:13|52008.92
07:35:14|52007.49
07:35:15|52007.49
07:35:16|52007.49
07:35:17|52007.49
07:35:18|52007.49
07:35:19|52007.49
07:35:20|52007.49
07:35:21|52006.41
07:35:22|52008.02
07:35:23|52012.
07:35:24|52012.
07:35:25|52012.
07:35:26|52012.
07:35:27|52012.43
07:35:28|52012.43
07:35:29|52012.43
07:35:30|52012.43
07:35:31|52013.37
07:35:32|52013.37
07:35:33|52013.37
07:35:34|52015.99
07:35:35|52015.99
07:35:36|52015.98
07:35:37|52015.98
07:35:38|52015.98
07:35:39|52015.98
07:35:40|52015.98
07:35:41|52015.98
07:35:42|52015.99
07:35:44|52015.99
07:35:44|52015.99
07:35:45|52015.99
07:35:46|52015.99
07:35:47|52015.99
07:35:48|52015.99
07:35:49|52015.99
07:35:50|52015.99
07:35:52|52015.98
07:35:52|52015.99
07:35:54|52015.98
07:35:56|52015.98
07:35:56|52015.98
07:35:58|52015.98
07:35:59|52015.98
07:36:00|52015.98
07:36:01|52015.98
07:36:02|52015.98
07:36:04|52015.98
07:36:04|52015.98
07:36:06|52015.98
07:36:06|52015.98
07:36:08|52015.98
07:36:08|52015.98
07:36:10|52015.98
07:36:10|52015.98
07:36:12|52015.98
07:36:13|52007.38
07:36:13|52003.82
07:36:15|52003.82
07:36:15|52003.82
07:36:16|52003.82
07:36:17|52003.82
07:36:19|52003.82
07:36:19|52003.82
07:36:21|52003.82
07:36:21|52003.82
07:36:22|52003.82
07:36:23|52003.82
07:36:24|52003.82
07:36:25|52003.82
07:36:26|52003.82
07:36:27|52003.82
07:36:28|52001.03
07:36:29|52001.03
07:36:31|52001.03
07:36:31|52001.04
07:36:32|51997.29
07:36:34|51997.29
07:36:34|51995.68
07:36:36|51995.68
07:36:36|51995.68
07:36:37|51994.07
07:36:38|51994.07
07:36:40|51992.74
07:36:40|51989.44
07:36:41|51988.92
07:36:43|51988.92
07:36:43|51988.92
07:36:45|51988.92
07:36:46|51988.92
07:36:47|51988.92
07:36:48|51988.92
07:36:48|51988.92
07:36:50|51988.92
07:36:51|51988.92
07:36:52|51986.38
07:36:53|51986.37
07:36:55|51986.37
07:36:55|51986.37
07:36:56|51986.37
07:36:57|51986.37
07:36:59|51986.37
07:37:00|51986.37
07:37:01|51986.37
07:37:02|51986.37
07:37:03|51986.37
07:37:04|51986.37
07:37:05|51986.37
07:37:06|51986.37
07:37:07|51986.37
07:37:08|51986.37
07:37:09|51986.37
07:37:09|51986.37
07:37:10|51986.37
07:37:12|51983.85
07:37:13|51983.85
07:37:14|51983.84
07:37:15|51971.09
07:37:16|51971.09
07:37:16|51971.09
07:37:18|51971.09
07:37:18|51971.09
07:37:20|51971.09
07:37:20|51971.09
07:37:22|51971.09
07:37:23|51971.09
07:37:23|51971.09
07:37:26|51983.85
07:37:26|51983.85
07:37:28|51983.85
07:37:29|51983.85
07:37:29|51983.85
07:37:31|51983.85
07:37:31|51983.85
07:37:33|51983.85
07:37:34|51983.85
07:37:34|51983.85
07:37:37|51983.85
07:37:38|51983.85
07:37:38|51983.85
07:37:39|51985.64
07:37:41|51985.64
07:37:42|51985.64
07:37:42|51985.64
07:37:43|51985.64
07:37:44|51985.64
07:37:45|51985.64
07:37:46|51985.64
07:37:47|51985.64
07:37:48|51985.64
07:37:49|51985.64
07:37:50|51985.64
07:37:51|51970.
07:37:53|51970.
07:37:53|51970.
07:37:54|51970.
07:37:56|51970.
07:37:57|51970.
07:37:58|51970.
07:37:59|51970.
07:38:00|51970.
07:38:01|51970.
07:38:02|51970.
07:38:03|51970.
07:38:05|51970.
07:38:06|51970.
07:38:07|51970.
07:38:08|51970.01
07:38:09|51970.01
07:38:09|51970.01
07:38:11|51970.01
07:38:12|51970.01
07:38:13|51970.01
07:38:14|51970.01
07:38:15|51970.01
07:38:17|51970.01
07:38:18|51970.01
07:38:18|51970.01
07:38:19|51970.01
07:38:21|51970.01
07:38:22|51970.01
07:38:23|51970.01
07:38:24|51970.01
07:38:25|51970.01
07:38:26|51970.01
07:38:27|51970.01
07:38:28|51978.
07:38:29|51978.
07:38:30|51978.
07:38:31|51978.
07:38:32|51978.
07:38:33|51978.01
07:38:34|51983.99
07:38:35|51975.38
07:38:36|51975.37
07:38:37|51975.37
07:38:38|51970.
07:38:39|51962.47
07:38:40|51962.47
07:38:41|51962.47
07:38:42|51962.47
07:38:43|51962.47
07:38:44|51962.47
07:38:45|51962.47
07:38:46|51962.47
07:38:47|51962.47
07:38:48|51962.47
07:38:49|51962.47
07:38:50|51962.47
07:38:51|51958.43
07:38:53|51958.43
07:38:54|51955.36
07:38:55|51955.19
07:38:56|51955.19
07:38:57|51955.19
07:38:58|51955.19
07:39:00|51954.39
07:39:00|51973.62
07:39:01|51973.62
07:39:03|51973.62
07:39:04|51966.39
07:39:05|51954.
07:39:06|51954.
07:39:06|51954.
07:39:08|51953.76
07:39:08|51953.76
07:39:09|51953.76
07:39:10|51953.76
07:39:12|51953.76
07:39:14|51953.76
07:39:14|51953.76
07:39:15|51953.76
07:39:16|51953.76
07:39:17|51953.76
07:39:19|51953.76
07:39:20|51953.76
07:39:20|51953.76
07:39:22|51953.76
07:39:22|51953.76
07:39:24|51953.76
07:39:25|51953.76
07:39:26|51953.76
07:39:26|51962.18
07:39:28|51962.18
07:39:28|51962.18
07:39:30|51962.18
07:39:31|51962.18
07:39:32|51962.18
07:39:33|51962.18
07:39:33|51962.18
07:39:34|51962.18
07:39:35|51962.18
07:39:37|51962.18
07:39:38|51962.18
07:39:38|51962.18
07:39:40|51962.18
07:39:41|51962.18
07:39:41|51962.18
07:39:43|51962.18
07:39:44|51962.18
07:39:45|51962.18
07:39:46|51962.18
07:39:47|51962.18
07:39:49|51962.18
07:39:50|51965.99
07:39:51|51965.99
07:39:51|51962.02
07:39:52|51962.01
07:39:53|51962.01
07:39:55|51962.01
07:39:56|51962.02
07:39:57|51962.02
07:39:58|51962.02
07:40:00|51962.02
07:40:00|51962.02
07:40:02|51962.02
07:40:02|51925.15
07:40:03|51916.29
07:40:04|51912.36
07:40:06|51912.36
07:40:07|51925.42
07:40:08|51925.42
07:40:09|51925.42
07:40:10|51925.42
07:40:11|51920.09
07:40:12|51934.
07:40:13|51934.
07:40:14|51937.99
07:40:15|51939.98
07:40:16|51947.81
07:40:17|51947.81
07:40:18|51947.81
07:40:19|51947.81
07:40:20|51947.81
07:40:21|51947.81
07:40:22|51943.51
07:40:23|51943.51
07:40:24|51937.75
07:40:25|51937.75
07:40:26|51937.75
07:40:27|51940.24
07:40:28|51940.24
07:40:29|51940.24
07:40:30|51940.24
07:40:31|51940.24
07:40:32|51940.24
07:40:33|51940.24
07:40:34|51940.24
07:40:35|51940.24
07:40:36|51940.24
07:40:37|51928.25
07:40:38|51928.25
07:40:39|51919.52
07:40:40|51919.52
07:40:41|51919.52
07:40:42|51919.52
07:40:43|51919.52
07:40:44|51919.52
07:40:45|51919.52
07:40:46|51919.52
07:40:47|51919.52
07:40:48|51898.69
07:40:49|51835.2
07:40:50|51857.99
07:40:51|51864.5
07:40:52|51858.
07:40:53|51852.
07:40:54|51850.
07:40:55|51850.
07:40:57|51850.
07:40:59|51850.76
07:41:00|51836.34
07:41:01|51835.05
07:41:02|51836.21
07:41:03|51836.21
07:41:04|51836.21
07:41:05|51836.21
07:41:07|51836.21
07:41:07|51873.05
07:41:08|51873.05
07:41:09|51882.
07:41:11|51882.
07:41:11|51890.
07:41:13|51862.25
07:41:13|51862.25
07:41:15|51862.25
07:41:16|51862.25
07:41:16|51862.25
07:41:17|51862.25
07:41:18|51862.25
07:41:19|51862.25
07:41:21|51857.74
07:41:21|51857.74
07:41:22|51834.01
07:41:24|51836.
07:41:24|51836.
07:41:25|51836.
07:41:26|51836.
07:41:28|51836.03
07:41:28|51836.03
07:41:29|51835.99
07:41:31|51821.98
07:41:32|51816.
07:41:32|51807.36
07:41:33|51806.05
07:41:34|51806.05
07:41:36|51806.05
07:41:37|51806.05
07:41:38|51807.1
07:41:39|51807.1
07:41:39|51807.1
07:41:41|51815.57
07:41:42|51801.02
07:41:43|51801.01
07:41:44|51801.01
07:41:45|51801.01
07:41:46|51801.01
07:41:47|51801.01
07:41:48|51783.7
07:41:49|51787.75
07:41:50|51775.75
07:41:51|51775.75
07:41:52|51796.
07:41:53|51796.
07:41:54|51801.87
07:41:55|51801.87
07:41:56|51801.87
07:41:57|51809.
07:41:58|51809.
07:41:59|51809.
07:42:00|51809.
07:42:01|51809.
07:42:02|51809.
07:42:04|51809.77
07:42:05|51818.63
07:42:06|51820.24
07:42:07|51820.24
07:42:07|51820.24
07:42:08|51820.24
07:42:09|51820.24
07:42:10|51820.24
07:42:12|51820.24
07:42:13|51823.17
07:42:14|51823.17
07:42:14|51828.13
07:42:16|51828.13
07:42:17|51834.2
07:42:18|51834.2
07:42:18|51846.92
07:42:19|51846.92
07:42:21|51846.92
07:42:22|51846.92
07:42:22|51846.92
07:42:24|51846.92
07:42:24|51846.92
07:42:26|51846.25
07:42:27|51846.25
07:42:28|51846.25
07:42:29|51846.25
07:42:30|51859.39
07:42:31|51859.39
07:42:32|51859.39
07:42:33|51859.39
07:42:34|51859.41
07:42:35|51863.69
07:42:36|51867.17
07:42:38|51867.17
07:42:38|51875.64
07:42:40|51884.39
07:42:40|51855.71
07:42:42|51828.6
07:42:42|51817.27
07:42:43|51815.15
07:42:44|51810.
07:42:45|51808.59
07:42:47|51802.
07:42:47|51794.
07:42:49|51794.
07:42:50|51783.23
07:42:51|51782.88
07:42:51|51772.58
07:42:53|51740.01
07:42:54|51733.2
07:42:54|51718.2
07:42:56|51712.75
07:42:57|51714.36
07:42:57|51714.87
07:43:00|51737.28
07:43:01|51739.18
07:43:01|51748.6
07:43:03|51752.33
07:43:04|51763.84
07:43:04|51763.84
07:43:06|51764.18
07:43:07|51768.56
07:43:07|51772.3
07:43:08|51772.3
07:43:10|51772.3
07:43:10|51772.3
07:43:11|51772.3
07:43:12|51769.33
07:43:13|51769.33
07:43:15|51769.33
07:43:16|51769.33
07:43:17|51769.33
07:43:17|51769.33
07:43:19|51769.33
07:43:20|51769.33
07:43:22|51769.33
07:43:23|51769.33
07:43:24|51758.82
07:43:25|51758.82
07:43:25|51758.82
07:43:26|51760.61
07:43:27|51760.61
07:43:28|51760.61
07:43:30|51760.61
07:43:30|51760.61
07:43:31|51768.
07:43:33|51769.73
07:43:34|51738.
07:43:34|51717.33
07:43:35|51695.71
07:43:37|51695.5
07:43:38|51695.5
07:43:39|51713.46
07:43:40|51726.
07:43:41|51726.
07:43:41|51726.
07:43:43|51732.36
07:43:44|51732.6
07:43:44|51721.01
07:43:45|51721.01
07:43:47|51724.49
07:43:48|51724.49
07:43:49|51724.49
07:43:50|51724.49
07:43:51|51728.45
07:43:52|51732.86
07:43:53|51724.13
07:43:54|51724.13
07:43:55|51724.13
07:43:56|51716.73
07:43:57|51688.31
07:43:58|51684.26
07:43:59|51687.99
07:44:01|51700.
07:44:01|51726.
07:44:02|51726.
07:44:04|51726.
07:44:05|51726.
07:44:06|51726.
07:44:07|51726.
07:44:08|51734.38
07:44:09|51727.76
07:44:11|51737.28
07:44:12|51737.28
07:44:13|51737.28
07:44:14|51737.28
07:44:15|51737.28
07:44:16|51737.28
07:44:17|51727.31
07:44:18|51727.31
07:44:19|51727.31
07:44:20|51727.31
07:44:21|51727.31
07:44:22|51727.31
07:44:22|51727.31
07:44:24|51728.03
07:44:25|51728.03
07:44:26|51728.03
07:44:27|51708.01
07:44:28|51708.01
07:44:29|51724.
07:44:30|51724.
07:44:31|51742.49
07:44:32|51742.49
07:44:33|51742.49
07:44:34|51742.49
07:44:35|51742.49
07:44:36|51742.49
07:44:37|51742.49
07:44:38|51742.49
07:44:39|51742.49
07:44:40|51742.49
07:44:41|51742.49
07:44:42|51742.49
07:44:43|51759.3
07:44:44|51759.29
07:44:45|51760.
07:44:46|51760.
07:44:47|51760.
07:44:48|51760.
07:44:49|51758.
07:44:50|51766.11
07:44:51|51766.
07:44:52|51766.
07:44:53|51773.56
07:44:54|51773.57
07:44:56|51780.42
07:44:57|51780.42
07:44:57|51777.76
07:44:58|51777.76
07:44:59|51777.76
07:45:01|51770.01
07:45:03|51777.98
07:45:04|51777.98
07:45:05|51777.98
07:45:06|51777.98
07:45:07|51777.98
07:45:08|51796.27
07:45:09|51796.27
07:45:10|51796.27
07:45:11|51796.27
07:45:13|51801.76
07:45:13|51824.7
07:45:14|51824.
07:45:15|51824.
07:45:17|51821.76
07:45:17|51821.76
07:45:18|51844.
07:45:19|51851.97
07:45:20|51838.02
07:45:22|51838.02
07:45:22|51841.49
07:45:23|51841.49
07:45:24|51841.49
07:45:25|51841.49
07:45:26|51853.17
07:45:27|51840.01
07:45:28|51840.01
07:45:29|51840.01
07:45:30|51835.74
07:45:32|51835.74
07:45:33|51841.67
07:45:34|51841.67
07:45:35|51840.41
07:45:36|51840.41
07:45:36|51840.41
07:45:37|51850.26
07:45:39|51850.26
07:45:40|51838.02
07:45:41|51850.
07:45:42|51850.
07:45:43|51850.
07:45:44|51850.
07:45:45|51850.
07:45:46|51850.
07:45:47|51850.
07:45:48|51854.24
07:45:49|51854.24
07:45:51|51854.24
07:45:52|51846.4
07:45:53|51846.4
07:45:54|51846.4
07:45:54|51846.4
07:45:55|51850.
07:45:56|51850.
07:45:57|51850.
07:45:58|51850.
07:45:59|51850.
07:46:00|51846.65
07:46:03|51840.76
07:46:04|51848.
07:46:05|51848.
07:46:06|51848.
07:46:08|51848.
07:46:09|51848.
07:46:10|51848.
07:46:10|51848.
07:46:12|51848.
07:46:13|51848.
07:46:14|51848.
07:46:15|51848.
07:46:15|51848.
07:46:17|51848.
07:46:19|51848.
07:46:19|51848.
07:46:21|51848.
07:46:21|51848.
07:46:23|51847.18
07:46:24|51847.18
07:46:25|51847.18
07:46:26|51848.84
07:46:27|51848.84
07:46:28|51858.33
07:46:30|51858.33
07:46:30|51867.2
07:46:32|51867.2
07:46:32|51867.2
07:46:33|51867.2
07:46:34|51867.2
07:46:36|51867.2
07:46:36|51867.2
07:46:37|51858.
07:46:38|51858.26
07:46:39|51858.26
07:46:40|51858.26
07:46:41|51858.26
07:46:42|51858.26
07:46:43|51858.25
07:46:44|51858.25
07:46:45|51858.25
07:46:46|51858.25
07:46:47|51858.25
07:46:48|51852.39
07:46:50|51852.39
07:46:50|51852.39
07:46:51|51858.75
07:46:52|51854.
07:46:53|51858.5
07:46:54|51858.5
07:46:55|51858.37
07:46:56|51858.37
07:46:57|51858.37
07:46:58|51858.37
07:46:59|51863.18
07:47:01|51863.18
07:47:02|51863.18
07:47:03|51863.18
07:47:04|51863.18
07:47:05|51863.18
07:47:06|51863.18
07:47:07|51863.18
07:47:08|51863.18
07:47:09|51863.18
07:47:10|51863.18
07:47:11|51854.21
07:47:13|51854.21
07:47:14|51854.21
07:47:15|51854.21
07:47:16|51854.21
07:47:16|51854.21
07:47:17|51854.21
07:47:19|51855.25
07:47:20|51855.25
07:47:21|51855.26
07:47:22|51855.26
07:47:23|51855.26
07:47:23|51855.26
07:47:25|51855.26
07:47:26|51855.26
07:47:27|51855.26
07:47:27|51855.26
07:47:28|51865.99
07:47:30|51865.99
07:47:31|51861.33
07:47:32|51861.33
07:47:33|51861.33
07:47:34|51861.33
07:47:35|51851.48
07:47:36|51845.19
07:47:37|51845.19
07:47:38|51840.
07:47:39|51840.01
07:47:40|51840.01
07:47:41|51841.76
07:47:42|51841.76
07:47:43|51850.5
07:47:44|51850.5
07:47:46|51850.5
07:47:47|51851.72
07:47:47|51851.72
07:47:49|51862.55
07:47:50|51862.55
07:47:51|51862.55
07:47:51|51862.55
07:47:52|51865.98
07:47:54|51865.72
07:47:54|51865.72
07:47:56|51865.72
07:47:57|51865.72
07:47:58|51865.72
07:47:58|51865.72
07:47:59|51865.74
07:48:00|51865.74
07:48:02|51865.74
07:48:04|51865.74
07:48:05|51865.74
07:48:05|51865.74
07:48:07|51865.74
07:48:08|51861.02
07:48:08|51861.02
07:48:10|51861.02
07:48:11|51861.02
07:48:12|51853.5
07:48:13|51853.5
07:48:14|51853.5
07:48:15|51853.5
07:48:16|51853.5
07:48:18|51853.5
07:48:18|51853.5
07:48:19|51853.5
07:48:21|51853.5
07:48:21|51840.1
07:48:22|51846.64
07:48:23|51854.
07:48:24|51854.
07:48:26|51854.
07:48:26|51854.
07:48:28|51854.
07:48:29|51854.
07:48:29|51854.
07:48:30|51854.
07:48:32|51854.
07:48:33|51854.
07:48:34|51854.
07:48:35|51828.
07:48:35|51828.
07:48:37|51828.
07:48:38|51828.
07:48:39|51828.
07:48:40|51828.
07:48:41|51828.
07:48:42|51828.
07:48:43|51828.
07:48:44|51828.
07:48:45|51828.
07:48:46|51828.
07:48:48|51828.
07:48:48|51828.01
07:48:49|51828.01
07:48:51|51828.01
07:48:51|51829.82
07:48:52|51839.97
07:48:54|51839.97
07:48:54|51839.97
07:48:55|51839.97
07:48:56|51839.97
07:48:57|51839.97
07:48:59|51841.43
07:48:59|51841.43
07:49:00|51841.43
07:49:02|51841.43
07:49:03|51848.01
07:49:05|51848.01
07:49:06|51848.01
07:49:07|51848.01
07:49:08|51848.01
07:49:09|51834.99
07:49:09|51834.99
07:49:11|51834.99
07:49:12|51834.99
07:49:13|51834.99
07:49:14|51834.99
07:49:16|51834.99
07:49:16|51834.99
07:49:17|51821.5
07:49:18|51821.5
07:49:20|51821.5
07:49:20|51821.5
07:49:21|51821.49
07:49:23|51821.49
07:49:23|51821.49
07:49:25|51821.5
07:49:26|51821.5
07:49:26|51827.74
07:49:27|51827.74
07:49:29|51827.74
07:49:29|51827.74
07:49:30|51827.74
07:49:32|51827.74
07:49:32|51827.74
07:49:33|51826.01
07:49:34|51826.01
07:49:35|51826.01
07:49:36|51826.01
07:49:37|51826.01
07:49:39|51826.01
07:49:40|51826.01
07:49:40|51826.01
07:49:41|51825.71
07:49:42|51825.71
07:49:43|51833.99
07:49:45|51830.
07:49:46|51830.01
07:49:47|51830.01
07:49:48|51830.01
07:49:49|51830.01
07:49:51|51830.01
07:49:51|51830.01
07:49:52|51830.01
07:49:54|51836.01
07:49:55|51836.01
07:49:56|51836.01
07:49:57|51836.01
07:49:57|51836.01
07:49:58|51836.01
07:50:00|51849.22
07:50:00|51849.22
07:50:02|51849.22
07:50:02|51842.55
07:50:04|51834.
07:50:05|51834.
07:50:06|51834.
07:50:08|51834.
07:50:08|51834.
07:50:10|51834.
07:50:10|51834.
07:50:12|51834.
07:50:13|51834.
07:50:13|51834.
07:50:15|51834.
07:50:17|51834.
07:50:17|51834.
07:50:18|51834.
07:50:19|51834.
07:50:21|51834.
07:50:21|51834.
07:50:22|51828.
07:50:23|51828.
07:50:25|51828.
07:50:25|51828.
07:50:26|51828.
07:50:27|51828.
07:50:28|51828.
07:50:30|51828.
07:50:31|51828.
07:50:31|51828.
07:50:32|51828.
07:50:34|51828.
07:50:35|51828.
07:50:36|51830.24
07:50:37|51830.24
07:50:37|51822.3
07:50:39|51822.3
07:50:40|51818.
07:50:41|51806.25
07:50:42|51800.3
07:50:43|51800.3
07:50:44|51798.01
07:50:45|51800.06
07:50:46|51800.06
07:50:47|51800.06
07:50:48|51807.74
07:50:49|51807.74
07:50:50|51800.01
07:50:51|51801.75
07:50:52|51801.75
07:50:53|51801.75
07:50:54|51801.75
07:50:55|51801.75
07:50:56|51801.75
07:50:57|51801.75
07:50:58|51801.75
07:50:59|51801.75
07:51:01|51801.75
07:51:02|51801.76
07:51:02|51800.09
07:51:04|51800.51
07:51:05|51800.51
07:51:06|51798.13
07:51:07|51790.51
07:51:08|51790.51
07:51:09|51790.51
07:51:10|51790.51
07:51:11|51790.51
07:51:12|51783.3
07:51:13|51783.3
07:51:14|51783.3
07:51:15|51783.3
07:51:16|51783.3
07:51:17|51783.3
07:51:18|51779.93
07:51:19|51779.93
07:51:20|51779.93
07:51:21|51779.93
07:51:22|51779.93
07:51:24|51779.93
07:51:25|51779.93
07:51:26|51779.93
07:51:26|51779.93
07:51:28|51779.93
07:51:29|51779.93
07:51:29|51779.93
07:51:31|51779.93
07:51:32|51796.49
07:51:32|51796.49
07:51:33|51796.49
07:51:34|51796.49
07:51:36|51796.49
07:51:37|51796.49
07:51:38|51796.49
07:51:39|51796.49
07:51:40|51796.49
07:51:41|51796.49
07:51:42|51796.49
07:51:43|51781.54
07:51:44|51781.54
07:51:45|51781.54
07:51:46|51781.54
07:51:47|51781.56
07:51:48|51781.56
07:51:49|51790.29
07:51:50|51790.29
07:51:51|51798.27
07:51:52|51798.24
07:51:53|51798.24
07:51:54|51798.24
07:51:55|51798.24
07:51:56|51798.24
07:51:57|51798.25
07:51:58|51798.25
07:51:59|51815.16
07:52:00|51815.16
07:52:01|51815.16
07:52:02|51810.84
07:52:03|51810.84
07:52:04|51810.84
07:52:06|51806.01
07:52:07|51806.01
07:52:09|51806.01
07:52:09|51806.01
07:52:11|51806.01
07:52:12|51806.01
07:52:12|51806.01
07:52:14|51806.01
07:52:14|51806.01
07:52:16|51806.01
07:52:16|51806.01
07:52:17|51806.01
07:52:19|51806.01
07:52:20|51813.99
07:52:20|51813.99
07:52:22|51814.
07:52:22|51814.
07:52:23|51814.
07:52:24|51814.
07:52:26|51821.54
07:52:27|51821.54
07:52:27|51821.54
07:52:28|51821.54
07:52:30|51821.54
07:52:31|51821.54
07:52:31|51821.54
07:52:33|51821.54
07:52:33|51821.54
07:52:35|51821.54
07:52:36|51821.54
07:52:37|51824.63
07:52:38|51824.63
07:52:39|51824.63
07:52:39|51824.63
07:52:41|51824.63
07:52:42|51824.63
07:52:43|51824.63
07:52:44|51824.63
07:52:45|51825.78
07:52:46|51825.78
07:52:47|51825.78
07:52:48|51825.78
07:52:49|51825.78
07:52:50|51825.78
07:52:51|51825.77
07:52:52|51825.77
07:52:53|51825.77
07:52:54|51825.77
07:52:56|51825.77
07:52:56|51825.77
07:52:57|51825.77
07:52:58|51825.77
07:52:59|51825.77
07:53:01|51825.77
07:53:01|51825.77
07:53:02|51825.77
07:53:03|51825.77
07:53:05|51825.77
07:53:05|51825.77
07:53:07|51825.77
07:53:09|51825.77
07:53:10|51825.77
07:53:10|51825.77
07:53:11|51825.77
07:53:13|51825.77
07:53:14|51825.77
07:53:16|51825.77
07:53:16|51825.77
07:53:17|51825.77
07:53:19|51825.77
07:53:19|51825.77
07:53:21|51825.77
07:53:22|51825.77
07:53:23|51825.77
07:53:24|51824.88
07:53:24|51824.88
07:53:25|51824.88
07:53:27|51824.88
07:53:27|51824.88
07:53:29|51824.88
07:53:29|51824.88
07:53:31|51824.88
07:53:31|51824.88
07:53:33|51824.88
07:53:34|51824.88
07:53:34|51824.88
07:53:35|51824.88
07:53:37|51824.88
07:53:38|51824.88
07:53:39|51824.88
07:53:40|51824.88
07:53:41|51819.11
07:53:42|51819.11
07:53:43|51819.11
07:53:44|51819.11
07:53:45|51819.11
07:53:45|51819.11
07:53:46|51819.11
07:53:48|51819.11
07:53:48|51819.11
07:53:50|51819.11
07:53:50|51839.44
07:53:52|51839.44
07:53:53|51838.23
07:53:53|51838.23
07:53:54|51838.23
07:53:55|51838.23
07:53:57|51838.23
07:53:58|51838.23
07:53:59|51839.99
07:54:00|51839.99
07:54:01|51839.99
07:54:02|51839.99
07:54:03|51839.99
07:54:04|51839.99
07:54:05|51839.99
07:54:07|51839.99
07:54:08|51835.25
07:54:09|51835.25
07:54:11|51831.52
07:54:11|51829.91
07:54:13|51829.91
07:54:14|51829.91
07:54:15|51826.98
07:54:16|51826.98
07:54:16|51824.01
07:54:17|51824.01
07:54:19|51824.01
07:54:19|51824.01
07:54:21|51824.01
07:54:21|51824.01
07:54:22|51824.01
07:54:23|51823.88
07:54:24|51823.88
07:54:26|51823.88
07:54:26|51823.88
07:54:27|51823.88
07:54:29|51809.87
07:54:30|51807.75
07:54:31|51807.75
07:54:32|51807.75
07:54:33|51807.75
07:54:34|51803.45
07:54:35|51803.45
07:54:36|51803.45
07:54:37|51803.45
07:54:38|51803.45
07:54:39|51803.45
07:54:40|51803.45
07:54:41|51805.57
07:54:42|51805.57
07:54:43|51810.91
07:54:44|51815.57
07:54:45|51819.48
07:54:46|51819.48
07:54:47|51819.48
07:54:48|51819.48
07:54:49|51819.48
07:54:50|51819.48
07:54:51|51819.48
07:54:52|51823.18
07:54:53|51826.77
07:54:54|51831.82
07:54:55|51831.82
07:54:56|51831.82
07:54:57|51831.82
07:54:58|51831.82
07:54:59|51831.82
07:55:00|51831.82
07:55:01|51831.82
07:55:02|51831.82
07:55:03|51831.82
07:55:04|51831.82
07:55:05|51831.82
07:55:06|51823.17
07:55:08|51823.17
07:55:08|51812.01
07:55:10|51812.
07:55:10|51812.
07:55:12|51812.
07:55:13|51812.
07:55:14|51812.
07:55:15|51812.
07:55:16|51812.
07:55:17|51812.
07:55:18|51812.
07:55:19|51812.
07:55:20|51812.
07:55:21|51812.
07:55:22|51813.76
07:55:24|51817.46
07:55:24|51817.46
07:55:26|51817.46
07:55:27|51817.46
07:55:27|51817.46
07:55:29|51838.5
07:55:29|51838.5
07:55:30|51838.5
07:55:31|51838.5
07:55:33|51838.5
07:55:33|51838.5
07:55:34|51838.5
07:55:35|51838.5
07:55:37|51838.5
07:55:37|51838.5
07:55:38|51838.5
07:55:39|51838.5
07:55:41|51838.5
07:55:42|51838.5
07:55:43|51838.5
07:55:43|51838.5
07:55:45|51838.5
07:55:46|51838.5
07:55:47|51838.5
07:55:48|51838.5
07:55:49|51838.5
07:55:50|51838.5
07:55:51|51846.01
07:55:52|51846.01
07:55:53|51846.01
07:55:54|51846.01
07:55:55|51846.01
07:55:56|51846.01
07:55:57|51846.01
07:55:58|51846.01
07:55:59|51846.01
07:56:00|51846.01
07:56:01|51846.01
07:56:02|51846.01
07:56:03|51836.01
07:56:05|51836.01
07:56:05|51836.01
07:56:06|51836.01
07:56:07|51836.01
07:56:08|51836.01
07:56:10|51836.01
07:56:11|51840.
07:56:13|51843.46
07:56:14|51843.46
07:56:15|51843.46
07:56:16|51843.46
07:56:17|51843.46
07:56:18|51842.47
07:56:18|51842.47
07:56:19|51842.47
07:56:20|51842.47
07:56:22|51842.47
07:56:23|51842.47
07:56:24|51842.47
07:56:25|51842.47
07:56:25|51842.47
07:56:27|51842.47
07:56:28|51842.
07:56:29|51842.
07:56:30|51847.79
07:56:31|51847.79
07:56:33|51847.79
07:56:33|51847.79
07:56:35|51847.79
07:56:35|51847.79
07:56:36|51847.79
07:56:38|51847.79
07:56:39|51847.79
07:56:40|51847.79
07:56:41|51847.79
07:56:41|51847.79
07:56:43|51847.79
07:56:44|51850.25
07:56:44|51850.25
07:56:46|51850.25
07:56:47|51850.25
07:56:47|51850.25
07:56:48|51850.25
07:56:50|51850.25
07:56:50|51848.36
07:56:51|51848.36
07:56:53|51847.85
07:56:54|51846.73
07:56:55|51846.73
07:56:56|51851.92
07:56:57|51860.48
07:56:58|51860.48
07:56:58|51860.48
07:57:00|51860.48
07:57:01|51860.25
07:57:01|51860.25
07:57:03|51860.25
07:57:04|51860.25
07:57:05|51860.25
07:57:05|51860.25
07:57:07|51860.24
07:57:07|51860.24
07:57:08|51860.24
07:57:11|51860.24
07:57:11|51860.24
07:57:12|51860.24
07:57:14|51860.24
07:57:14|51860.24
07:57:15|51860.24
07:57:17|51860.24
07:57:18|51860.24
07:57:19|51855.76
07:57:20|51855.76
07:57:21|51855.76
07:57:22|51855.76
07:57:22|51855.76
07:57:24|51855.76
07:57:24|51855.76
07:57:26|51855.76
07:57:27|51855.76
07:57:28|51855.76
07:57:29|51855.76
07:57:30|51855.76
07:57:31|51855.76
07:57:32|51855.76
07:57:33|51855.76
07:57:34|51855.76
07:57:36|51855.76
07:57:36|51834.02
07:57:37|51834.02
07:57:38|51834.02
07:57:39|51834.01
07:57:40|51834.01
07:57:41|51834.01
07:57:42|51816.02
07:57:43|51829.99
07:57:44|51829.99
07:57:46|51829.99
07:57:46|51829.99
07:57:47|51829.99
07:57:48|51829.99
07:57:49|51829.99
07:57:50|51841.11
07:57:51|51828.04
07:57:52|51828.04
07:57:53|51818.
07:57:54|51818.
07:57:55|51818.
07:57:57|51818.
07:57:58|51818.
07:57:59|51818.
07:57:59|51818.
07:58:01|51818.25
07:58:02|51818.26
07:58:03|51818.26
07:58:03|51818.26
07:58:04|51818.26
07:58:05|51818.26
07:58:06|51818.26
07:58:07|51818.26
07:58:09|51818.26
07:58:10|51818.26
07:58:11|51818.26
07:58:12|51818.26
07:58:13|51818.26
07:58:14|51818.26
07:58:15|51818.26
07:58:16|51818.26
07:58:17|51818.26
07:58:18|51818.25
07:58:20|51818.25
07:58:21|51818.25
07:58:22|51814.03
07:58:22|51814.03
07:58:23|51814.03
07:58:25|51814.03
07:58:26|51814.03
07:58:26|51814.03
07:58:27|51814.03
07:58:29|51814.03
07:58:29|51814.03
07:58:30|51814.03
07:58:31|51814.03
07:58:32|51814.03
07:58:33|51814.03
07:58:35|51812.27
07:58:35|51812.27
07:58:36|51812.27
07:58:37|51812.27
07:58:39|51812.27
07:58:40|51812.27
07:58:41|51812.27
07:58:42|51812.27
07:58:42|51812.27
07:58:44|51813.76
07:58:44|51813.76
07:58:46|51813.76
07:58:47|51813.76
07:58:48|51813.76
07:58:49|51813.76
07:58:50|51813.76
07:58:51|51823.99
07:58:52|51823.99
07:58:53|51821.32
07:58:54|51822.
07:58:55|51822.
07:58:56|51822.
07:58:57|51822.
07:58:58|51822.
07:58:59|51822.
07:59:00|51822.
07:59:01|51822.
07:59:02|51822.
07:59:03|51822.
07:59:04|51822.
07:59:05|51821.57
07:59:06|51821.57
07:59:08|51821.57
07:59:08|51821.57
07:59:10|51821.57
07:59:11|51821.57
07:59:12|51821.57
07:59:13|51821.57
07:59:14|51821.57
07:59:16|51821.57
07:59:16|51821.57
07:59:17|51821.57
07:59:18|51821.57
07:59:20|51821.57
07:59:20|51821.57
07:59:22|51821.57
07:59:23|51821.57
07:59:23|51821.57
07:59:24|51821.57
07:59:25|51821.57
07:59:27|51821.57
07:59:27|51816.06
07:59:28|51816.06
07:59:29|51816.06
07:59:30|51816.06
07:59:31|51816.06
07:59:33|51816.06
07:59:33|51816.06
07:59:34|51816.06
07:59:35|51816.06
07:59:37|51816.06
07:59:37|51816.06
07:59:38|51816.06
07:59:40|51835.75
07:59:41|51835.75
07:59:42|51835.75
07:59:42|51840.51
07:59:43|51840.51
07:59:45|51840.51
07:59:46|51840.51
07:59:47|51840.51
07:59:48|51840.51
07:59:49|51840.51
07:59:50|51840.51
07:59:51|51840.51
07:59:52|51840.51
07:59:52|51844.01
07:59:54|51832.03
07:59:54|51833.77
07:59:57|51820.71
07:59:58|51825.98
07:59:59|51825.98
08:00:00|51825.98
08:00:01|51825.98
08:00:02|51825.98
08:00:03|51825.98
08:00:04|51820.01
08:00:06|51816.26
08:00:07|51816.26
08:00:08|51816.26
08:00:09|51810.04
08:00:10|51810.04
08:00:12|51806.73
08:00:12|51804.01
08:00:14|51804.01
08:00:16|51804.01
08:00:16|51804.01
08:00:17|51804.01
08:00:19|51804.01
08:00:19|51796.77
08:00:20|51796.77
08:00:21|51796.77
08:00:23|51796.77
08:00:23|51796.17
08:00:24|51796.17
08:00:26|51796.17
08:00:26|51810.25
08:00:27|51810.25
08:00:28|51810.25
08:00:29|51810.25
08:00:30|51810.25
08:00:31|51810.25
08:00:32|51810.25
08:00:34|51810.25
08:00:34|51810.24
08:00:35|51810.24
08:00:36|51810.24
08:00:37|51810.24
08:00:38|51810.24
08:00:40|51810.24
08:00:41|51810.24
08:00:41|51810.24
08:00:42|51810.24
08:00:43|51810.24
08:00:44|51810.24
08:00:45|51810.24
08:00:46|51810.24
08:00:47|51810.24
08:00:48|51810.24
08:00:49|51810.24
08:00:50|51804.77
08:00:51|51804.77
08:00:52|51804.77
08:00:53|51804.77
08:00:55|51798.51
08:00:56|51798.51
08:00:56|51798.51
08:00:58|51798.51
08:00:58|51798.51
08:00:59|51798.51
08:01:00|51798.5
08:01:01|51798.5
08:01:02|51798.5
08:01:03|51798.5
08:01:04|51798.5
08:01:05|51798.5
08:01:06|51798.5
08:01:07|51798.5
08:01:08|51799.76
08:01:09|51798.75
08:01:11|51798.75
08:01:12|51798.75
08:01:13|51798.75
08:01:14|51794.77
08:01:15|51794.77
08:01:16|51786.98
08:01:17|51785.27
08:01:18|51785.27
08:01:19|51777.04
08:01:20|51773.31
08:01:21|51773.31
08:01:23|51768.69
08:01:23|51768.69
08:01:24|51768.69
08:01:26|51768.69
08:01:26|51768.69
08:01:27|51768.69
08:01:29|51768.69
08:01:30|51768.69
08:01:31|51768.69
08:01:32|51760.31
08:01:33|51760.31
08:01:34|51760.31
08:01:35|51760.31
08:01:36|51760.31
08:01:37|51760.31
08:01:38|51755.78
08:01:39|51755.78
08:01:40|51751.24
08:01:41|51751.24
08:01:42|51751.24
08:01:43|51751.24
08:01:44|51751.24
08:01:45|51749.64
08:01:46|51749.64
08:01:47|51749.64
08:01:48|51749.64
08:01:49|51749.64
08:01:50|51746.
08:01:51|51746.
08:01:52|51746.
08:01:54|51746.
08:01:54|51746.
08:01:56|51746.
08:01:57|51746.
08:01:58|51746.
08:01:59|51744.58
08:01:59|51744.58
08:02:00|51744.58
08:02:01|51728.
08:02:03|51727.76
08:02:03|51727.76
08:02:05|51727.76
08:02:06|51727.76
08:02:06|51727.76
08:02:07|51727.76
08:02:08|51722.26
08:02:09|51718.
08:02:10|51718.
08:02:12|51722.02
08:02:13|51722.82
08:02:14|51726.01
08:02:15|51726.01
08:02:16|51726.01
08:02:17|51743.43
08:02:18|51743.43
08:02:19|51743.43
08:02:21|51743.43
08:02:22|51743.43
08:02:23|51743.43
08:02:24|51743.43
08:02:25|51743.43
08:02:27|51736.67
08:02:27|51736.67
08:02:28|51736.67
08:02:29|51728.01
08:02:31|51724.29
08:02:32|51724.29
08:02:33|51724.29
08:02:34|51724.29
08:02:35|51724.29
08:02:35|51717.83
08:02:37|51721.07
08:02:38|51721.32
08:02:38|51721.32
08:02:39|51721.32
08:02:41|51721.32
08:02:42|51721.32
08:02:43|51721.32
08:02:44|51721.32
08:02:45|51721.31
08:02:46|51721.31
08:02:47|51721.32
08:02:48|51721.32
08:02:49|51721.32
08:02:50|51721.31
08:02:51|51721.31
08:02:52|51721.31
08:02:53|51721.31
08:02:54|51721.31
08:02:55|51721.31
08:02:56|51721.31
08:02:57|51714.1
08:02:58|51711.3
08:02:59|51711.3
08:03:00|51711.3
08:03:01|51711.99
08:03:02|51711.99
08:03:03|51711.99
08:03:04|51711.99
08:03:05|51711.99
08:03:06|51711.99
08:03:07|51711.99
08:03:08|51711.99
08:03:09|51711.99
08:03:10|51711.99
08:03:11|51711.99
08:03:13|51711.99
08:03:15|51711.99
08:03:15|51711.99
08:03:16|51711.99
08:03:17|51711.99
08:03:18|51711.99
08:03:20|51711.99
08:03:21|51711.99
08:03:22|51725.91
08:03:23|51725.91
08:03:24|51725.91
08:03:25|51725.91
08:03:26|51725.91
08:03:27|51725.91
08:03:28|51722.
08:03:29|51722.
08:03:30|51722.
08:03:31|51722.
08:03:32|51722.
08:03:33|51722.
08:03:34|51722.
08:03:35|51722.
08:03:36|51722.
08:03:37|51722.
08:03:38|51722.
08:03:39|51722.
08:03:40|51722.
08:03:41|51722.
08:03:42|51722.
08:03:43|51722.
08:03:44|51720.
08:03:45|51720.94
08:03:46|51720.94
08:03:47|51720.94
08:03:48|51720.94
08:03:49|51720.94
08:03:50|51720.94
08:03:52|51721.76
08:03:52|51721.76
08:03:53|51721.76
08:03:54|51721.76
08:03:56|51721.76
08:03:56|51721.76
08:03:57|51736.3
08:03:59|51736.3
08:03:59|51736.3
08:04:00|51736.3
08:04:01|51736.3
08:04:03|51736.3
08:04:04|51752.23
08:04:05|51752.23
08:04:06|51752.23
08:04:07|51752.23
08:04:08|51752.23
08:04:09|51771.28
08:04:10|51771.13
08:04:11|51771.13
08:04:12|51770.25
08:04:13|51763.61
08:04:14|51763.61
08:04:15|51763.61
08:04:16|51763.61
08:04:17|51763.61
08:04:18|51763.61
08:04:19|51763.61
08:04:21|51756.01
08:04:22|51755.47
08:04:23|51755.47
08:04:23|51755.47
08:04:24|51745.51
08:04:25|51745.51
08:04:27|51751.75
08:04:28|51751.75
08:04:29|51751.75
08:04:29|51751.75
08:04:31|51751.75
08:04:31|51751.75
08:04:32|51751.75
08:04:33|51751.75
08:04:34|51751.75
08:04:35|51751.75
08:04:37|51756.06
08:04:37|51756.06
08:04:38|51756.07
08:04:39|51756.07
08:04:40|51756.07
08:04:41|51756.07
08:04:42|51756.07
08:04:44|51756.07
08:04:44|51756.07
08:04:46|51744.68
08:04:46|51732.23
08:04:48|51732.23
08:04:49|51732.23
08:04:50|51730.
08:04:50|51730.
08:04:52|51730.
08:04:53|51714.53
08:04:54|51714.53
08:04:54|51714.53
08:04:56|51714.53
08:04:57|51714.53
08:04:58|51714.53
08:04:59|51714.53
08:05:00|51714.53
08:05:01|51714.53
08:05:02|51714.53
08:05:03|51714.53
08:05:04|51714.53
08:05:05|51702.53
08:05:06|51698.8
08:05:07|51698.8
08:05:08|51698.8
08:05:09|51698.8
08:05:10|51698.8
08:05:11|51680.75
08:05:12|51680.75
08:05:13|51680.75
08:05:14|51680.75
08:05:16|51680.75
08:05:16|51680.75
08:05:18|51680.75
08:05:19|51680.75
08:05:19|51680.75
08:05:21|51689.87
08:05:21|51694.
08:05:23|51694.
08:05:23|51694.
08:05:25|51694.
08:05:26|51694.
08:05:27|51694.42
08:05:28|51694.42
08:05:29|51694.42
08:05:30|51694.42
08:05:31|51694.42
08:05:32|51697.08
08:05:33|51704.
08:05:34|51704.
08:05:35|51708.
08:05:37|51718.
08:05:37|51718.
08:05:39|51718.
08:05:39|51718.
08:05:41|51718.
08:05:41|51718.
08:05:42|51718.
08:05:44|51718.54
08:05:45|51728.19
08:05:45|51728.19
08:05:46|51728.54
08:05:48|51728.54
08:05:49|51728.54
08:05:50|51728.54
08:05:51|51730.26
08:05:51|51730.26
08:05:53|51730.26
08:05:54|51730.26
08:05:54|51730.26
08:05:55|51732.86
08:05:57|51732.86
08:05:58|51732.86
08:05:59|51732.86
08:05:59|51734.71
08:06:00|51734.71
08:06:01|51734.71
08:06:03|51734.27
08:06:04|51734.27
08:06:05|51734.27
08:06:05|51734.27
08:06:07|51734.27
08:06:08|51734.27
08:06:09|51734.27
08:06:09|51734.27
08:06:10|51734.27
08:06:12|51734.27
08:06:13|51734.27
08:06:14|51734.27
08:06:15|51734.27
08:06:17|51712.92
08:06:18|51712.92
08:06:19|51712.92
08:06:21|51712.92
08:06:22|51712.92
08:06:23|51712.92
08:06:24|51712.92
08:06:25|51723.3
08:06:25|51724.91
08:06:27|51728.
08:06:27|51728.
08:06:29|51728.
08:06:30|51730.
08:06:31|51732.
08:06:32|51732.
08:06:33|51732.
08:06:34|51732.
08:06:35|51732.
08:06:36|51738.
08:06:37|51738.
08:06:38|51738.
08:06:39|51738.
08:06:41|51738.
08:06:41|51746.
08:06:42|51748.
08:06:43|51748.
08:06:44|51748.
08:06:45|51748.
08:06:46|51748.
08:06:47|51748.
08:06:49|51748.
08:06:50|51748.
08:06:50|51748.
08:06:51|51748.
08:06:52|51748.
08:06:54|51753.18
08:06:54|51753.18
08:06:56|51753.18
08:06:56|51753.18
08:06:58|51753.18
08:06:58|51753.18
08:06:59|51753.18
08:07:01|51755.38
08:07:01|51755.39
08:07:02|51764.
08:07:03|51763.99
08:07:05|51763.99
08:07:05|51763.99
08:07:06|51763.99
08:07:07|51763.99
08:07:08|51763.99
08:07:09|51763.99
08:07:10|51763.99
08:07:11|51763.99
08:07:12|51763.99
08:07:14|51764.68
08:07:14|51764.68
08:07:15|51764.68
08:07:18|51764.71
08:07:19|51764.71
08:07:20|51764.71
08:07:21|51764.71
08:07:22|51764.71
08:07:22|51764.71
08:07:23|51764.71
08:07:24|51763.78
08:07:26|51763.78
08:07:27|51763.78
08:07:27|51763.78
08:07:29|51763.78
08:07:30|51763.78
08:07:30|51763.78
08:07:32|51763.78
08:07:33|51763.78
08:07:35|51763.78
08:07:35|51763.78
08:07:36|51763.78
08:07:38|51763.78
08:07:38|51763.78
08:07:40|51743.7
08:07:40|51743.7
08:07:41|51743.7
08:07:42|51743.7
08:07:43|51743.7
08:07:45|51743.7
08:07:45|51743.7
08:07:47|51743.7
08:07:47|51743.7
08:07:48|51743.69
08:07:49|51743.69
08:07:50|51743.69
08:07:52|51743.69
08:07:53|51743.69
08:07:53|51743.69
08:07:54|51743.69
08:07:56|51743.69
08:07:57|51743.7
08:07:57|51743.7
08:07:59|51743.7
08:07:59|51742.39
08:08:00|51742.39
08:08:02|51742.39
08:08:03|51742.4
08:08:03|51742.4
08:08:05|51742.4
08:08:06|51742.39
08:08:06|51742.39
08:08:08|51742.39
08:08:08|51742.39
08:08:10|51742.39
08:08:11|51742.26
08:08:12|51742.26
08:08:13|51742.26
08:08:14|51742.26
08:08:15|51742.26
08:08:16|51742.26
08:08:17|51742.26
08:08:19|51742.26
08:08:20|51742.26
08:08:21|51742.26
08:08:23|51742.19
08:08:24|51742.18
08:08:25|51742.18
08:08:26|51742.18
08:08:27|51742.18
08:08:29|51742.18
08:08:30|51742.18
08:08:30|51752.1
08:08:31|51752.1
08:08:32|51752.11
08:08:33|51754.23
08:08:34|51754.23
08:08:35|51754.23
08:08:37|51754.23
08:08:38|51754.23
08:08:39|51754.23
08:08:40|51754.23
08:08:41|51754.23
08:08:41|51754.23
08:08:43|51754.23
08:08:43|51754.23
08:08:45|51754.23
08:08:45|51756.
08:08:46|51756.7
08:08:48|51756.7
08:08:49|51756.7
08:08:50|51756.7
08:08:51|51763.51
08:08:52|51763.51
08:08:53|51763.51
08:08:54|51763.51
08:08:55|51763.51
08:08:56|51772.
08:08:57|51772.
08:08:58|51772.
08:08:59|51772.
08:09:00|51772.
08:09:01|51772.
08:09:02|51775.72
08:09:03|51775.72
08:09:04|51775.72
08:09:05|51775.72
08:09:06|51775.72
08:09:07|51775.72
08:09:08|51775.72
08:09:09|51775.72
08:09:10|51775.72
08:09:12|51775.72
08:09:12|51775.72
08:09:13|51775.72
08:09:14|51775.72
08:09:16|51775.72
08:09:16|51775.72
08:09:18|51775.72
08:09:20|51775.72
08:09:21|51775.72
08:09:22|51761.73
08:09:23|51761.73
08:09:24|51761.73
08:09:25|51761.73
08:09:27|51761.73
08:09:28|51761.73
08:09:29|51761.73
08:09:30|51761.73
08:09:31|51761.73
08:09:31|51761.73
08:09:33|51772.25
08:09:34|51772.25
08:09:35|51772.25
08:09:36|51772.25
08:09:37|51772.25
08:09:38|51772.25
08:09:39|51772.25
08:09:40|51772.25
08:09:41|51772.25
08:09:42|51772.25
08:09:43|51772.25
08:09:44|51772.25
08:09:45|51772.25
08:09:46|51772.25
08:09:47|51792.24
08:09:48|51792.24
08:09:49|51792.23
08:09:50|51792.23
08:09:51|51770.01
08:09:52|51770.01
08:09:53|51770.01
08:09:54|51770.01
08:09:55|51770.01
08:09:56|51770.01
08:09:57|51770.01
08:09:58|51770.01
08:09:59|51770.01
08:10:00|51770.01
08:10:01|51770.01
08:10:02|51770.01
08:10:03|51770.01
08:10:04|51770.01
08:10:05|51770.01
08:10:06|51770.01
08:10:07|51770.01
08:10:08|51766.27
08:10:10|51765.73
08:10:10|51763.
08:10:12|51763.
08:10:12|51763.
08:10:13|51753.28
08:10:14|51753.28
08:10:16|51752.01
08:10:16|51752.01
08:10:17|51752.01
08:10:19|51752.01
08:10:21|51752.01
08:10:21|51752.01
08:10:23|51752.01
08:10:23|51752.01
08:10:24|51752.01
08:10:25|51752.01
08:10:27|51752.01
08:10:27|51752.01
08:10:28|51752.01
08:10:30|51754.89
08:10:30|51754.89
08:10:31|51754.88
08:10:32|51754.88
08:10:34|51754.88
08:10:35|51757.01
08:10:36|51757.01
08:10:37|51757.55
08:10:38|51757.55
08:10:39|51757.55
08:10:40|51765.99
08:10:41|51765.99
08:10:42|51765.99
08:10:43|51765.99
08:10:44|51773.69
08:10:45|51773.69
08:10:46|51773.69
08:10:47|51773.69
08:10:48|51785.48
08:10:49|51785.48
08:10:50|51785.48
08:10:51|51785.48
08:10:52|51785.48
08:10:53|51785.48
08:10:54|51785.48
08:10:55|51785.48
08:10:56|51785.48
08:10:57|51785.48
08:10:58|51785.48
08:10:59|51785.48
08:11:01|51785.48
08:11:02|51785.48
08:11:02|51785.48
08:11:05|51807.99
08:11:05|51805.68
08:11:06|51805.68
08:11:07|51805.68
08:11:08|51805.68
08:11:09|51805.68
08:11:10|51805.68
08:11:11|51805.67
08:11:12|51805.67
08:11:13|51805.67
08:11:14|51805.67
08:11:15|51805.67
08:11:16|51805.67
08:11:17|51805.67
08:11:18|51805.67
08:11:20|51805.67
08:11:22|51798.48
08:11:23|51798.48
08:11:24|51798.48
08:11:25|51797.46
08:11:26|51797.46
08:11:28|51797.46
08:11:29|51797.46
08:11:29|51797.46
08:11:30|51788.01
08:11:32|51788.01
08:11:33|51788.01
08:11:33|51788.01
08:11:34|51788.01
08:11:36|51788.01
08:11:37|51788.01
08:11:37|51788.01
08:11:38|51788.01
08:11:39|51788.01
08:11:41|51788.01
08:11:41|51788.01
08:11:43|51788.01
08:11:43|51788.01
08:11:44|51790.
08:11:46|51790.
08:11:47|51790.
08:11:48|51790.
08:11:48|51790.
08:11:50|51790.
08:11:51|51790.
08:11:52|51790.
08:11:52|51790.
08:11:54|51790.
08:11:55|51790.
08:11:55|51790.
08:11:57|51790.
08:11:58|51790.
08:11:59|51790.
08:12:00|51790.
08:12:01|51790.
08:12:01|51790.
08:12:03|51801.14
08:12:03|51801.14
08:12:05|51801.14
08:12:06|51801.14
08:12:07|51801.14
08:12:08|51801.14
08:12:09|51801.14
08:12:09|51801.14
08:12:11|51801.14
08:12:11|51801.14
08:12:13|51798.26
08:12:13|51798.26
08:12:15|51798.26
08:12:16|51790.01
08:12:17|51790.01
08:12:17|51790.01
08:12:18|51790.01
08:12:20|51790.01
08:12:21|51790.01
08:12:23|51790.01
08:12:24|51790.01
08:12:25|51790.01
08:12:25|51790.01
08:12:27|51790.01
08:12:28|51790.01
08:12:28|51790.01
08:12:29|51790.01
08:12:31|51790.01
08:12:32|51776.41
08:12:33|51776.41
08:12:34|51776.41
08:12:35|51776.41
08:12:36|51776.41
08:12:37|51776.41
08:12:38|51776.41
08:12:39|51776.84
08:12:40|51776.84
08:12:41|51776.84
08:12:42|51776.84
08:12:43|51776.84
08:12:44|51776.84
08:12:45|51776.84
08:12:46|51776.84
08:12:47|51776.84
08:12:48|51776.84
08:12:49|51776.84
08:12:50|51776.84
08:12:51|51776.84
08:12:52|51776.84
08:12:53|51776.84
08:12:54|51776.84
08:12:55|51776.84
08:12:56|51776.84
08:12:57|51776.84
08:12:58|51776.84
08:12:59|51776.84
08:13:00|51776.84
08:13:01|51781.27
08:13:02|51781.27
08:13:03|51781.27
08:13:04|51788.
08:13:05|51788.
08:13:06|51788.
08:13:07|51788.
08:13:08|51788.
08:13:09|51788.
08:13:10|51788.
08:13:11|51788.
08:13:12|51794.55
08:13:13|51794.55
08:13:14|51794.55
08:13:15|51794.55
08:13:17|51794.55
08:13:18|51794.55
08:13:18|51794.55
08:13:19|51794.55
08:13:20|51794.55
08:13:22|51794.55
08:13:23|51794.55
08:13:25|51804.64
08:13:26|51804.64
08:13:26|51804.64
08:13:27|51804.64
08:13:29|51804.63
08:13:30|51796.
08:13:31|51794.76
08:13:31|51794.76
08:13:33|51794.76
08:13:34|51794.76
08:13:34|51794.76
08:13:36|51794.76
08:13:36|51794.76
08:13:37|51794.76
08:13:39|51794.76
08:13:40|51794.76
08:13:41|51794.76
08:13:41|51794.76
08:13:43|51796.01
08:13:44|51796.01
08:13:45|51796.01
08:13:46|51796.01
08:13:47|51796.
08:13:48|51796.
08:13:49|51796.
08:13:50|51796.
08:13:51|51796.07
08:13:52|51796.07
08:13:53|51796.07
08:13:54|51796.07
08:13:55|51807.99
08:13:56|51809.19
08:13:57|51809.19
08:13:58|51809.19
08:13:59|51809.19
08:14:00|51809.19
08:14:01|51809.19
08:14:02|51809.19
08:14:03|51809.19
08:14:04|51809.19
08:14:05|51809.19
08:14:06|51809.19
08:14:07|51809.19
08:14:08|51820.
08:14:09|51820.
08:14:10|51820.
08:14:11|51820.
08:14:12|51819.99
08:14:13|51819.99
08:14:14|51813.18
08:14:15|51813.18
08:14:16|51813.18
08:14:17|51813.18
08:14:18|51813.18
08:14:19|51813.18
08:14:20|51813.18
08:14:21|51813.18
08:14:22|51813.18
08:14:24|51813.18
08:14:26|51813.18
08:14:26|51813.18
08:14:27|51813.18
08:14:29|51813.18
08:14:30|51813.18
08:14:31|51813.18
08:14:31|51813.18
08:14:33|51813.77
08:14:34|51813.77
08:14:34|51813.77
08:14:35|51813.77
08:14:36|51813.77
08:14:38|51813.77
08:14:39|51813.77
08:14:40|51813.77
08:14:41|51813.77
08:14:42|51813.77
08:14:43|51813.77
08:14:44|51813.77
08:14:44|51813.77
08:14:45|51826.
08:14:47|51826.
08:14:48|51828.87
08:14:48|51828.87
08:14:49|51828.87
08:14:51|51828.87
08:14:52|51828.87
08:14:52|51840.
08:14:54|51840.
08:14:55|51840.
08:14:56|51840.
08:14:57|51847.33
08:14:58|51836.28
08:14:58|51836.28
08:14:59|51836.28
08:15:01|51836.28
08:15:01|51836.28
08:15:03|51836.28
08:15:04|51836.28
08:15:04|51836.28
08:15:06|51835.44
08:15:07|51835.44
08:15:07|51835.44
08:15:09|51835.44
08:15:10|51835.44
08:15:10|51835.44
08:15:12|51835.44
08:15:13|51835.44
08:15:14|51835.44
08:15:14|51835.44
08:15:16|51835.44
08:15:17|51835.44
08:15:18|51835.44
08:15:19|51858.33
08:15:19|51858.33
08:15:21|51858.33
08:15:22|51858.33
08:15:24|51858.33
08:15:25|51858.33
08:15:26|51861.7
08:15:27|51861.7
08:15:28|51861.7
08:15:29|51861.7
08:15:31|51861.7
08:15:32|51861.7
08:15:33|51861.7
08:15:34|51856.41
08:15:35|51856.41
08:15:35|51856.41
08:15:36|51856.41
08:15:38|51856.41
08:15:39|51856.83
08:15:40|51856.83
08:15:41|51856.83
08:15:42|51856.83
08:15:43|51856.83
08:15:43|51856.83
08:15:44|51856.83
08:15:46|51856.83
08:15:47|51856.83
08:15:48|51856.83
08:15:49|51856.83
08:15:50|51856.83
08:15:52|51856.83
08:15:52|51856.83
08:15:53|51867.78
08:15:54|51875.29
08:15:55|51872.09
08:15:56|51872.09
08:15:58|51872.09
08:15:58|51872.09
08:15:59|51872.09
08:16:00|51872.09
08:16:01|51872.09
08:16:03|51867.55
08:16:03|51867.55
08:16:04|51867.55
08:16:06|51873.55
08:16:06|51873.55
08:16:08|51874.19
08:16:08|51874.19
08:16:10|51874.19
08:16:11|51874.19
08:16:12|51874.19
08:16:12|51877.75
08:16:14|51877.75
08:16:14|51877.75
08:16:15|51877.75
08:16:16|51877.75
08:16:17|51877.75
08:16:19|51877.75
08:16:19|51877.75
08:16:21|51877.75
08:16:22|51877.75
08:16:22|51877.75
08:16:23|51877.75
08:16:25|51877.75
08:16:25|51877.75
08:16:27|51877.75
08:16:28|51877.75
08:16:29|51899.1
08:16:29|51900.02
08:16:31|51901.97
08:16:33|51902.24
08:16:34|51892.02
08:16:35|51892.02
08:16:35|51892.02
08:16:37|51892.02
08:16:38|51892.02
08:16:40|51892.26
08:16:40|51892.26
08:16:42|51892.26
08:16:43|51892.26
08:16:44|51892.26
08:16:44|51892.26
08:16:45|51892.26
08:16:46|51892.26
08:16:47|51892.26
08:16:49|51882.26
08:16:50|51882.26
08:16:51|51874.77
08:16:52|51874.77
08:16:52|51874.77
08:16:53|51858.01
08:16:54|51858.01
08:16:55|51858.01
08:16:56|51858.01
08:16:57|51858.01
08:16:59|51858.01
08:17:00|51852.1
08:17:01|51852.1
08:17:02|51852.1
08:17:02|51852.1
08:17:04|51852.1
08:17:04|51852.1
08:17:05|51852.1
08:17:06|51852.1
08:17:07|51852.09
08:17:09|51852.09
08:17:10|51852.09
08:17:12|51852.09
08:17:12|51852.09
08:17:13|51852.09
08:17:14|51852.09
08:17:15|51852.09
08:17:16|51852.09
08:17:17|51852.09
08:17:18|51852.09
08:17:20|51852.09
08:17:20|51852.09
08:17:21|51852.09
08:17:22|51852.09
08:17:23|51852.09
08:17:25|51852.09
08:17:26|51852.09
08:17:27|51846.4
08:17:28|51846.4
08:17:29|51846.4
08:17:31|51846.4
08:17:32|51846.39
08:17:33|51838.76
08:17:34|51838.76
08:17:35|51838.75
08:17:36|51838.75
08:17:36|51829.64
08:17:38|51829.64
08:17:39|51829.64
08:17:39|51829.64
08:17:41|51829.64
08:17:42|51819.76
08:17:43|51819.76
08:17:43|51819.76
08:17:45|51819.76
08:17:46|51826.85
08:17:47|51826.6
08:17:47|51826.6
08:17:49|51826.6
08:17:49|51826.6
08:17:51|51826.6
08:17:52|51826.6
08:17:52|51826.6
08:17:54|51826.6
08:17:55|51820.64
08:17:56|51820.64
08:17:57|51842.29
08:17:58|51844.
08:17:59|51844.
08:18:00|51844.
08:18:01|51844.
08:18:02|51844.
08:18:04|51842.24
08:18:04|51836.01
08:18:05|51836.01
08:18:06|51836.01
08:18:08|51836.01
08:18:08|51836.01
08:18:10|51836.01
08:18:10|51836.01
08:18:11|51836.01
08:18:12|51836.01
08:18:14|51836.01
08:18:14|51836.01
08:18:15|51836.01
08:18:16|51836.01
08:18:17|51822.01
08:18:18|51822.01
08:18:20|51822.01
08:18:21|51822.01
08:18:21|51822.01
08:18:22|51822.01
08:18:23|51822.01
08:18:25|51822.01
08:18:27|51822.01
08:18:27|51822.01
08:18:29|51822.01
08:18:29|51822.01
08:18:31|51822.01
08:18:32|51822.01
08:18:34|51822.02
08:18:34|51822.02
08:18:36|51822.03
08:18:36|51822.03
08:18:37|51822.03
08:18:38|51822.03
08:18:40|51822.03
08:18:40|51822.03
08:18:41|51823.83
08:18:43|51830.44
08:18:43|51833.99
08:18:44|51833.99
08:18:45|51833.99
08:18:46|51833.99
08:18:48|51833.99
08:18:48|51833.99
08:18:50|51833.99
08:18:50|51833.99
08:18:52|51833.99
08:18:52|51833.99
08:18:54|51833.99
08:18:54|51833.99
08:18:55|51833.99
08:18:57|51833.99
08:18:57|51833.99
08:18:58|51833.99
08:18:59|51833.99
08:19:00|51833.99
08:19:02|51833.99
08:19:02|51833.99
08:19:03|51833.99
08:19:04|51833.99
08:19:05|51833.99
08:19:06|51833.99
08:19:08|51833.99
08:19:08|51866.05
08:19:10|51866.05
08:19:10|51866.05
08:19:11|51866.05
08:19:12|51866.05
08:19:13|51866.05
08:19:14|51866.05
08:19:15|51866.05
08:19:16|51866.05
08:19:17|51866.05
08:19:18|51866.05
08:19:20|51866.3
08:19:20|51866.3
08:19:21|51866.3
08:19:23|51866.3
08:19:23|51866.3
08:19:24|51866.3
08:19:26|51866.3
08:19:28|51866.3
08:19:29|51866.3
08:19:29|51866.3
08:19:30|51866.3
08:19:32|51866.3
08:19:32|51866.3
08:19:34|51866.3
08:19:35|51866.3
08:19:36|51866.3
08:19:36|51866.3
08:19:38|51866.3
08:19:39|51866.3
08:19:40|51866.3
08:19:41|51866.3
08:19:42|51866.3
08:19:43|51866.3
08:19:43|51866.3
08:19:45|51866.3
08:19:46|51867.76
08:19:46|51879.99
08:19:48|51879.99
08:19:49|51880.23
08:19:50|51880.23
08:19:51|51880.23
08:19:53|51880.23
08:19:53|51880.23
08:19:54|51880.24
08:19:55|51880.24
08:19:56|51880.24
08:19:57|51880.24
08:19:58|51880.24
08:20:00|51880.24
08:20:01|51880.24
08:20:01|51880.24
08:20:02|51880.24
08:20:03|51880.24
08:20:05|51880.24
08:20:05|51887.12
08:20:06|51887.12
08:20:08|51888.01
08:20:08|51888.01
08:20:09|51888.01
08:20:10|51888.01
08:20:11|51884.
08:20:12|51878.91
08:20:13|51882.
08:20:14|51882.
08:20:15|51882.
08:20:16|51882.
08:20:17|51882.
08:20:18|51882.
08:20:19|51882.
08:20:20|51886.
08:20:21|51886.
08:20:22|51886.
08:20:24|51886.
08:20:24|51886.
08:20:25|51893.88
08:20:26|51893.88
08:20:27|51897.16
08:20:29|51897.16
08:20:30|51897.16
08:20:31|51897.16
08:20:32|51897.16
08:20:33|51897.16
08:20:35|51909.88
08:20:35|51909.88
08:20:37|51909.88
08:20:38|51909.88
08:20:39|51909.88
08:20:40|51909.88
08:20:41|51909.88
08:20:42|51909.88
08:20:43|51910.86
08:20:44|51910.86
08:20:44|51918.
08:20:46|51918.
08:20:47|51918.
08:20:48|51918.
08:20:49|51918.
08:20:50|51918.
08:20:51|51918.
08:20:53|51918.62
08:20:54|51918.62
08:20:54|51924.95
08:20:56|51924.95
08:20:56|51924.95
08:20:58|51924.95
08:20:59|51924.95
08:21:00|51924.95
08:21:01|51924.95
08:21:02|51924.01
08:21:03|51924.01
08:21:04|51928.83
08:21:05|51928.83
08:21:06|51928.83
08:21:07|51939.95
08:21:08|51939.95
08:21:09|51943.99
08:21:10|51943.99
08:21:11|51943.99
08:21:12|51943.99
08:21:13|51943.99
08:21:14|51947.35
08:21:15|51947.35
08:21:16|51947.35
08:21:17|51947.35
08:21:18|51947.35
08:21:19|51947.36
08:21:20|51948.76
08:21:21|51948.76
08:21:22|51948.76
08:21:23|51948.76
08:21:24|51948.76
08:21:25|51948.76
08:21:26|51954.39
08:21:27|51948.12
08:21:29|51945.43
08:21:29|51945.43
08:21:30|51945.43
08:21:32|51945.43
08:21:32|51945.43
08:21:33|51945.43
08:21:35|51945.43
08:21:36|51945.43
08:21:37|51941.26
08:21:39|51939.06
08:21:40|51939.06
08:21:40|51939.06
08:21:42|51939.06
08:21:43|51938.65
08:21:44|51938.65
08:21:45|51938.65
08:21:46|51938.65
08:21:47|51938.65
08:21:48|51938.65
08:21:49|51938.65
08:21:50|51938.65
08:21:51|51938.65
08:21:52|51938.65
08:21:53|51938.65
08:21:54|51938.65
08:21:55|51938.65
08:21:56|51938.65
08:21:57|51938.65
08:21:58|51938.65
08:21:59|51938.24
08:22:00|51938.24
08:22:01|51938.24
08:22:02|51938.24
08:22:03|51937.91
08:22:04|51937.91
08:22:05|51937.91
08:22:06|51937.91
08:22:07|51937.91
08:22:08|51937.91
08:22:11|51937.91
08:22:12|51938.
08:22:13|51938.
08:22:15|51938.
08:22:16|51938.
08:22:17|51938.
08:22:18|51938.
08:22:19|51938.
08:22:20|51938.
08:22:21|51938.
08:22:22|51938.
08:22:23|51938.
08:22:24|51938.
08:22:25|51938.
08:22:26|51938.
08:22:27|51938.
08:22:28|51938.
08:22:30|51938.
08:22:32|51938.
08:22:33|51934.01
08:22:34|51934.01
08:22:35|51934.01
08:22:36|51934.01
08:22:37|51934.01
08:22:38|51934.
08:22:39|51934.
08:22:40|51934.
08:22:41|51934.
08:22:42|51934.
08:22:43|51934.
08:22:44|51934.
08:22:45|51934.
08:22:46|51934.
08:22:47|51934.
08:22:48|51924.26
08:22:49|51924.26
08:22:50|51924.26
08:22:51|51924.26
08:22:52|51924.26
08:22:53|51924.26
08:22:54|51924.25
08:22:55|51924.25
08:22:56|51924.25
08:22:57|51911.22
08:22:58|51911.22
08:22:59|51911.22
08:23:00|51911.22
08:23:01|51911.22
08:23:02|51911.22
08:23:03|51911.22
08:23:05|51911.22
08:23:05|51911.22
08:23:06|51911.22
08:23:07|51911.22
08:23:08|51911.22
08:23:09|51911.22
08:23:10|51911.22
08:23:11|51911.21
08:23:12|51911.21
08:23:13|51911.21
08:23:15|51911.21
08:23:15|51911.21
08:23:16|51911.21
08:23:17|51911.21
08:23:18|51911.21
08:23:19|51910.98
08:23:20|51910.98
08:23:21|51910.98
08:23:22|51910.98
08:23:23|51910.98
08:23:24|51910.98
08:23:25|51910.98
08:23:27|51910.98
08:23:27|51926.59
08:23:29|51926.59
08:23:30|51926.59
08:23:31|51926.59
08:23:32|51926.59
08:23:32|51930.42
08:23:34|51930.42
08:23:35|51930.42
08:23:36|51930.42
08:23:37|51936.25
08:23:38|51936.25
08:23:39|51936.25
08:23:40|51936.25
08:23:41|51936.25
08:23:42|51936.25
08:23:43|51936.25
08:23:44|51936.25
08:23:45|51936.25
08:23:46|51936.25
08:23:47|51936.25
08:23:48|51936.25
08:23:49|51936.25
08:23:50|51936.25
08:23:51|51936.25
08:23:52|51936.25
08:23:53|51936.25
08:23:54|51936.25
08:23:56|51936.25
08:23:56|51936.25
08:23:57|51936.25
08:23:58|51936.25
08:24:00|51936.25
08:24:01|51936.24
08:24:02|51936.24
08:24:02|51928.01
08:24:04|51928.01
08:24:05|51928.01
08:24:05|51934.55
08:24:06|51934.55
08:24:07|51936.25
08:24:08|51936.25
08:24:09|51936.25
08:24:10|51936.25
08:24:12|51936.25
08:24:13|51936.25
08:24:14|51936.25
08:24:15|51936.25
08:24:16|51936.25
08:24:17|51936.25
08:24:18|51936.25
08:24:19|51936.25
08:24:20|51936.25
08:24:21|51936.25
08:24:22|51936.25
08:24:23|51936.25
08:24:24|51936.25
08:24:25|51936.25
08:24:27|51936.25
08:24:27|51936.24
08:24:28|51936.24
08:24:29|51936.24
08:24:31|51936.24
08:24:32|51936.24
08:24:33|51936.24
08:24:34|51936.24
08:24:35|51936.24
08:24:36|51936.24
08:24:38|51936.24
08:24:38|51936.24
08:24:39|51936.24
08:24:41|51936.24
08:24:42|51936.24
08:24:43|51936.24
08:24:44|51936.24
08:24:44|51936.24
08:24:46|51936.24
08:24:47|51936.24
08:24:48|51936.24
08:24:49|51936.24
08:24:50|51936.24
08:24:51|51936.24
08:24:52|51936.24
08:24:53|51936.24
08:24:54|51936.24
08:24:55|51936.24
08:24:55|51936.24
08:24:56|51936.24
08:24:58|51936.24
08:24:59|51936.24
08:24:59|51936.24
08:25:01|51936.24
08:25:01|51936.24
08:25:03|51937.
08:25:04|51937.
08:25:05|51937.
08:25:06|51937.
08:25:07|51944.58
08:25:08|51944.58
08:25:09|51944.58
08:25:10|51944.58
08:25:11|51944.58
08:25:12|51939.32
08:25:13|51930.37
08:25:14|51930.37
08:25:15|51930.37
08:25:16|51930.37
08:25:17|51930.37
08:25:18|51924.75
08:25:19|51924.75
08:25:20|51924.75
08:25:21|51924.75
08:25:22|51920.62
08:25:23|51920.62
08:25:24|51920.62
08:25:25|51920.62
08:25:26|51920.62
08:25:27|51920.62
08:25:28|51920.62
08:25:29|51915.84
08:25:30|51915.84
08:25:31|51915.84
08:25:32|51915.84
08:25:33|51915.84
08:25:34|51915.84
08:25:36|51915.84
08:25:37|51915.84
08:25:38|51915.84
08:25:39|51915.84
08:25:40|51915.84
08:25:40|51915.84
08:25:42|51915.83
08:25:43|51915.84
08:25:44|51915.84
08:25:45|51915.84
08:25:46|51915.84
08:25:47|51915.84
08:25:47|51915.84
08:25:49|51915.84
08:25:50|51915.84
08:25:51|51915.84
08:25:52|51915.84
08:25:54|51915.84
08:25:55|51915.84
08:25:55|51915.84
08:25:56|51915.84
08:25:57|51915.84
08:25:58|51915.84
08:26:00|51915.84
08:26:00|51915.84
08:26:01|51915.84
08:26:03|51915.84
08:26:04|51925.19
08:26:05|51932.
08:26:06|51934.
08:26:07|51934.
08:26:08|51934.
08:26:09|51934.
08:26:10|51934.
08:26:11|51934.
08:26:12|51934.
08:26:13|51934.
08:26:14|51934.
08:26:15|51934.
08:26:16|51934.
08:26:17|51934.
08:26:18|51934.
08:26:19|51934.
08:26:20|51934.
08:26:21|51934.
08:26:22|51934.
08:26:23|51934.
08:26:24|51934.
08:26:25|51934.
08:26:26|51934.
08:26:27|51934.
08:26:28|51934.
08:26:29|51934.
08:26:30|51934.
08:26:31|51934.
08:26:33|51934.
08:26:35|51934.
08:26:36|51934.
08:26:36|51934.
08:26:38|51934.
08:26:38|51934.
08:26:40|51934.
08:26:41|51934.
08:26:42|51934.
08:26:43|51930.
08:26:43|51941.86
08:26:45|51941.86
08:26:46|51941.86
08:26:47|51950.
08:26:48|51956.52
08:26:49|51956.52
08:26:50|51956.52
08:26:51|51956.52
08:26:52|51956.52
08:26:53|51956.52
08:26:54|51956.52
08:26:55|51956.52
08:26:56|51962.34
08:26:57|51956.52
08:26:58|51956.52
08:26:59|51956.52
08:27:01|51956.52
08:27:02|51956.52
08:27:03|51956.52
08:27:04|51956.52
08:27:04|51956.52
08:27:05|51956.52
08:27:06|51956.52
08:27:07|51956.52
08:27:09|51956.52
08:27:09|51956.52
08:27:10|51956.52
08:27:11|51956.99
08:27:12|51956.99
08:27:14|51956.99
08:27:14|51956.99
08:27:16|51956.99
08:27:17|51964.
08:27:17|51972.09
08:27:19|51972.09
08:27:19|51972.09
08:27:20|51971.8
08:27:21|51971.8
08:27:22|51971.8
08:27:25|51971.8
08:27:25|51971.85
08:27:27|51971.85
08:27:27|51971.85
08:27:28|51979.99
08:27:29|51979.99
08:27:30|51983.84
08:27:31|51988.
08:27:33|51991.98
08:27:35|51994.72
08:27:36|51994.72
08:27:37|51994.72
08:27:38|51997.99
08:27:39|51997.99
08:27:40|51997.99
08:27:42|51997.99
08:27:43|51997.99
08:27:44|51999.71
08:27:45|51999.71
08:27:46|51999.71
08:27:47|51999.71
08:27:49|51999.71
08:27:50|51999.71
08:27:51|51992.
08:27:52|51992.
08:27:52|51992.
08:27:53|51994.
08:27:54|52000.
08:27:56|52000.
08:27:57|52006.27
08:27:58|52006.27
08:27:59|52013.99
08:27:59|52013.99
08:28:00|52017.65
08:28:01|52013.99
08:28:03|52007.2
08:28:03|52004.
08:28:04|52005.88
08:28:06|52012.74
08:28:07|52012.92
08:28:07|52012.73
08:28:09|52009.95
08:28:10|52009.95
08:28:10|52009.95
08:28:11|52002.89
08:28:13|52004.51
08:28:13|52008.
08:28:14|52008.
08:28:16|52011.06
08:28:17|52011.06
08:28:17|52011.06
08:28:19|52011.06
08:28:19|52011.06
08:28:20|52011.06
08:28:22|52011.06
08:28:23|52011.06
08:28:24|52011.06
08:28:25|52011.06
08:28:26|52011.06
08:28:27|52011.06
08:28:28|52009.48
08:28:29|52009.48
08:28:30|52009.48
08:28:30|52009.48
08:28:32|52009.48
08:28:33|52009.48
08:28:35|52009.48
08:28:36|52009.48
08:28:37|52009.48
08:28:38|52009.48
08:28:39|52009.48
08:28:40|52009.48
08:28:41|52009.48
08:28:42|52009.48
08:28:44|52009.48
08:28:46|52009.48
08:28:46|52009.48
08:28:47|52009.48
08:28:48|52009.48
08:28:49|52004.53
08:28:51|52004.53
08:28:51|52004.53
08:28:52|52004.53
08:28:54|52004.53
08:28:55|52004.53
08:28:55|52004.53
08:28:57|52004.53
08:28:57|52000.96
08:28:58|51999.35
08:29:00|51999.35
08:29:02|51994.8
08:29:03|51994.8
08:29:04|51994.8
08:29:05|51994.8
08:29:06|51994.8
08:29:07|51994.8
08:29:08|51994.8
08:29:09|51994.8
08:29:10|51994.8
08:29:11|51985.23
08:29:12|51985.23
08:29:13|51985.23
08:29:14|51985.23
08:29:15|51985.23
08:29:16|51985.23
08:29:17|51985.23
08:29:18|51985.23
08:29:19|51985.23
08:29:20|51988.97
08:29:21|51988.97
08:29:22|51988.97
08:29:23|51988.97
08:29:24|51988.97
08:29:25|51988.97
08:29:26|51988.97
08:29:27|51988.97
08:29:28|51988.97
08:29:29|51988.97
08:29:30|51988.97
08:29:31|51988.97
08:29:33|51988.97
08:29:33|51988.97
08:29:35|51988.97
08:29:35|51994.
08:29:37|51994.
08:29:38|51994.
08:29:40|51994.
08:29:41|51993.99
08:29:42|51993.99
08:29:43|51993.99
08:29:44|51993.99
08:29:45|51993.99
08:29:46|51993.99
08:29:47|51993.99
08:29:48|51993.99
08:29:49|51993.99
08:29:50|51993.99
08:29:51|51993.99
08:29:52|51993.99
08:29:53|51993.99
08:29:54|51993.99
08:29:55|51993.99
08:29:57|51993.99
08:29:58|51993.99
08:29:58|51993.99
08:29:59|51993.99
08:30:00|51993.99
08:30:01|51993.99
08:30:02|51992.
08:30:03|51992.
08:30:04|51992.
08:30:05|51992.
08:30:06|51992.
08:30:08|51992.
08:30:08|51992.
08:30:09|51992.
08:30:10|51992.
08:30:11|51992.
08:30:13|51992.
08:30:14|51992.
08:30:15|51992.
08:30:16|51992.
08:30:17|51990.1
08:30:18|51990.1
08:30:19|51990.1
08:30:20|51990.88
08:30:21|51990.88
08:30:22|51990.88
08:30:23|51990.88
08:30:24|51990.88
08:30:25|51990.88
08:30:26|51990.88
08:30:27|51994.46
08:30:28|51994.46
08:30:29|51994.46
08:30:30|51994.46
08:30:31|51994.46
08:30:32|51994.46
08:30:33|51994.46
08:30:34|51994.46
08:30:36|51994.46
08:30:36|51994.46
08:30:38|51994.46
08:30:38|51994.46
08:30:40|51994.46
08:30:41|51994.46
08:30:42|51994.46
08:30:43|51994.46
08:30:44|52000.
08:30:45|52000.
08:30:46|52000.
08:30:47|52000.
08:30:47|52000.
08:30:49|52003.45
08:30:50|52003.45
08:30:51|52003.45
08:30:52|52003.45
08:30:53|52003.45
08:30:54|52003.45
08:30:55|52003.45
08:30:57|52003.45
08:30:57|52003.44
08:30:58|52003.44
08:30:59|52003.44
08:31:00|52003.45
08:31:02|52003.45
08:31:03|52003.45
08:31:04|52003.45
08:31:05|52003.45
08:31:05|51995.3
08:31:08|51995.3
08:31:08|51995.3
08:31:09|51995.3
08:31:10|51995.3
08:31:12|51995.3
08:31:12|51995.3
08:31:13|51995.3
08:31:14|51995.3
08:31:15|51995.3
08:31:16|51995.3
08:31:17|51995.3
08:31:18|51995.3
08:31:19|51995.3
08:31:20|51991.71
08:31:21|51997.06
08:31:22|51997.06
08:31:23|51997.06
08:31:24|51997.06
08:31:25|51997.06
08:31:26|51997.06
08:31:27|51997.06
08:31:28|51997.06
08:31:29|51997.06
08:31:30|51997.06
08:31:32|51997.06
08:31:32|51997.06
08:31:33|51997.06
08:31:34|51997.06
08:31:35|51997.06
08:31:37|51997.06
08:31:38|51997.06
08:31:39|51997.06
08:31:40|51997.06
08:31:41|51997.06
08:31:42|51997.06
08:31:43|51997.06
08:31:44|51997.06
08:31:45|51997.06
08:31:46|51997.06
08:31:47|51997.06
08:31:48|51997.06
08:31:49|51997.06
08:31:50|51997.06
08:31:52|51997.06
08:31:52|51997.06
08:31:53|51997.06
08:31:55|51997.06
08:31:55|51997.06
08:31:57|51992.99
08:31:57|51992.99
08:31:59|51992.99
08:32:00|51992.99
08:32:01|51992.99
08:32:02|51992.99
08:32:03|51992.99
08:32:04|51992.99
08:32:06|51988.01
08:32:06|51988.01
08:32:08|51988.01
08:32:09|51988.01
08:32:10|51988.01
08:32:11|51982.01
08:32:12|51982.01
08:32:13|51982.01
08:32:13|51982.01
08:32:15|51982.01
08:32:16|51982.01
08:32:16|51982.01
08:32:17|51977.5
08:32:18|51977.5
08:32:20|51977.5
08:32:21|51977.5
08:32:22|51977.49
08:32:22|51968.11
08:32:24|51968.11
08:32:24|51968.1
08:32:26|51968.1
08:32:26|51968.1
08:32:28|51963.5
08:32:29|51963.5
08:32:30|51963.5
08:32:30|51963.5
08:32:32|51960.91
08:32:33|51960.91
08:32:33|51960.91
08:32:34|51948.01
08:32:36|51958.01
08:32:38|51958.01
08:32:38|51958.01
08:32:39|51958.01
08:32:40|51958.01
08:32:42|51958.01
08:32:43|51958.01
08:32:44|51958.01
08:32:45|51948.01
08:32:46|51948.01
08:32:47|51948.01
08:32:48|51948.01
08:32:49|51948.01
08:32:50|51948.01
08:32:51|51948.01
08:32:52|51948.01
08:32:53|51948.01
08:32:54|51939.3
08:32:55|51939.3
08:32:56|51939.3
08:32:57|51939.3
08:32:59|51939.3
08:33:00|51939.25
08:33:01|51939.25
08:33:01|51940.54
08:33:02|51950.
08:33:03|51952.68
08:33:05|51952.68
08:33:06|51952.68
08:33:07|51952.68
08:33:08|51952.68
08:33:09|51952.68
08:33:10|51952.68
08:33:10|51952.68
08:33:12|51952.93
08:33:13|51952.93
08:33:14|51952.93
08:33:15|51952.93
08:33:16|51938.45
08:33:17|51938.45
08:33:18|51938.45
08:33:19|51938.45
08:33:20|51938.45
08:33:21|51934.91
08:33:22|51934.91
08:33:23|51934.91
08:33:24|51934.91
08:33:25|51934.91
08:33:26|51935.76
08:33:27|51936.
08:33:28|51936.
08:33:29|51936.
08:33:30|51936.
08:33:31|51936.
08:33:32|51936.
08:33:33|51936.
08:33:34|51936.
08:33:35|51936.
08:33:36|51936.
08:33:38|51936.
08:33:40|51936.
08:33:40|51936.
08:33:42|51936.
08:33:42|51936.
08:33:44|51936.
08:33:45|51936.
08:33:46|51940.
08:33:47|51940.
08:33:48|51940.
08:33:49|51940.
08:33:50|51940.
08:33:51|51940.
08:33:52|51940.
08:33:53|51940.
08:33:54|51940.
08:33:56|51940.
08:33:56|51940.
08:33:57|51940.
08:33:59|51940.
08:34:00|51934.89
08:34:00|51934.89
08:34:02|51934.89
08:34:03|51934.89
08:34:03|51934.89
08:34:05|51934.89
08:34:06|51934.89
08:34:06|51934.89
08:34:08|51934.89
08:34:08|51934.89
08:34:10|51933.01
08:34:10|51933.01
08:34:12|51933.01
08:34:12|51933.01
08:34:13|51933.01
08:34:14|51933.01
08:34:15|51927.52
08:34:16|51924.81
08:34:17|51924.81
08:34:18|51924.81
08:34:19|51924.81
08:34:21|51924.8
08:34:21|51924.8
08:34:23|51923.19
08:34:24|51923.19
08:34:25|51920.01
08:34:25|51920.01
08:34:27|51920.01
08:34:27|51920.01
08:34:28|51920.01
08:34:29|51920.01
08:34:30|51920.01
08:34:31|51920.01
08:34:32|51920.01
08:34:34|51920.01
08:34:35|51920.01
08:34:35|51920.01
08:34:36|51920.01
08:34:38|51920.01
08:34:40|51920.01
08:34:41|51920.01
08:34:43|51920.01
08:34:44|51920.01
08:34:45|51920.01
08:34:45|51920.01
08:34:47|51920.
08:34:48|51920.
08:34:48|51920.
08:34:50|51918.39
08:34:51|51918.39
08:34:53|51915.84
08:34:53|51915.84
08:34:54|51914.66
08:34:56|51914.65
08:34:56|51913.52
08:34:58|51913.52
08:34:59|51913.52
08:35:00|51913.52
08:35:00|51913.52
08:35:02|51909.79
08:35:02|51909.79
08:35:04|51909.79
08:35:05|51909.79
08:35:06|51909.79
08:35:07|51909.79
08:35:07|51909.79
08:35:09|51913.28
08:35:10|51922.
08:35:11|51929.99
08:35:11|51929.99
08:35:13|51931.98
08:35:14|51931.98
08:35:15|51931.98
08:35:15|51931.98
08:35:17|51931.98
08:35:17|51931.98
08:35:19|51931.98
08:35:20|51931.98
08:35:21|51931.98
08:35:21|51931.98
08:35:23|51930.24
08:35:24|51930.24
08:35:24|51930.24
08:35:25|51930.24
08:35:26|51930.24
08:35:28|51930.24
08:35:28|51930.24
08:35:30|51930.24
08:35:30|51930.24
08:35:32|51930.23
08:35:32|51930.23
08:35:33|51930.23
08:35:35|51930.23
08:35:35|51930.23
08:35:37|51930.23
08:35:38|51930.23
08:35:39|51930.23
08:35:41|51930.23
08:35:41|51930.23
08:35:43|51930.23
08:35:44|51930.23
08:35:45|51930.23
08:35:46|51930.23
08:35:47|51934.
08:35:48|51938.
08:35:49|51940.
08:35:50|51940.
08:35:51|51940.
08:35:52|51940.
08:35:53|51940.
08:35:54|51940.
08:35:55|51938.25
08:35:56|51938.25
08:35:57|51938.25
08:35:58|51935.36
08:36:00|51932.
08:36:01|51932.
08:36:02|51932.
08:36:03|51926.58
08:36:03|51924.98
08:36:06|51924.98
08:36:07|51924.98
08:36:08|51924.97
08:36:08|51924.97
08:36:10|51924.97
08:36:11|51922.84
08:36:11|51922.84
08:36:13|51922.84
08:36:14|51922.84
08:36:15|51919.57
08:36:16|51919.57
08:36:17|51919.57
08:36:17|51919.57
08:36:18|51919.57
08:36:19|51919.57
08:36:20|51919.57
08:36:22|51914.9
08:36:23|51914.9
08:36:24|51914.9
08:36:25|51914.9
08:36:25|51914.9
08:36:27|51914.9
08:36:28|51914.9
08:36:29|51914.9
08:36:29|51903.53
08:36:31|51903.53
08:36:32|51903.53
08:36:32|51903.53
08:36:33|51896.
08:36:35|51899.08
08:36:36|51899.15
08:36:36|51903.95
08:36:37|51903.95
08:36:39|51903.95
08:36:40|51903.95
08:36:40|51903.95
08:36:42|51903.95
08:36:43|51903.01
08:36:44|51903.01
08:36:45|51903.01
08:36:46|51903.01
08:36:48|51903.01
08:36:49|51903.01
08:36:49|51903.01
08:36:51|51903.01
08:36:51|51903.01
08:36:53|51902.33
08:36:53|51902.33
08:36:55|51902.33
08:36:56|51902.33
08:36:57|51902.33
08:36:58|51902.33
08:36:59|51902.33
08:36:59|51902.33
08:37:01|51902.33
08:37:02|51902.33
08:37:03|51902.33
08:37:04|51902.33
08:37:05|51898.27
08:37:06|51898.27
08:37:07|51898.27
08:37:08|51898.27
08:37:09|51899.89
08:37:09|51899.89
08:37:11|51899.89
08:37:11|51899.89
08:37:13|51903.87
08:37:13|51903.87
08:37:15|51903.87
08:37:16|51905.25
08:37:17|51905.24
08:37:17|51905.24
08:37:20|51904.11
08:37:21|51904.11
08:37:22|51904.11
08:37:23|51904.11
08:37:24|51898.25
08:37:25|51898.25
08:37:26|51898.25
08:37:27|51898.25
08:37:28|51897.59
08:37:28|51897.59
08:37:30|51897.59
08:37:31|51897.59
08:37:32|51897.59
08:37:33|51897.59
08:37:34|51897.59
08:37:35|51897.59
08:37:36|51897.59
08:37:36|51897.59
08:37:37|51898.01
08:37:38|51903.4
08:37:40|51907.14
08:37:41|51910.92
08:37:41|51912.53
08:37:42|51914.14
08:37:44|51914.14
08:37:45|51914.14
08:37:46|51914.14
08:37:47|51914.14
08:37:48|51914.14
08:37:49|51914.14
08:37:50|51914.14
08:37:51|51914.14
08:37:52|51915.59
08:37:54|51917.46
08:37:55|51917.46
08:37:56|51918.57
08:37:57|51918.57
08:37:58|51918.57
08:38:00|51918.57
08:38:02|51923.92
08:38:03|51924.53
08:38:04|51925.28
08:38:05|51925.28
08:38:06|51926.
08:38:07|51926.
08:38:08|51926.
08:38:09|51926.
08:38:10|51926.
08:38:11|51926.
08:38:13|51926.
08:38:13|51925.54
08:38:14|51925.54
08:38:15|51925.54
08:38:17|51925.54
08:38:17|51925.54
08:38:18|51925.54
08:38:19|51925.54
08:38:20|51925.54
08:38:21|51925.54
08:38:22|51925.54
08:38:23|51925.54
08:38:24|51925.54
08:38:25|51925.54
08:38:26|51925.54
08:38:27|51925.54
08:38:29|51925.54
08:38:29|51925.54
08:38:30|51925.54
08:38:32|51925.54
08:38:33|51925.54
08:38:34|51925.54
08:38:35|51925.54
08:38:36|51925.54
08:38:37|51925.54
08:38:38|51925.54
08:38:39|51925.54
08:38:40|51925.54
08:38:41|51925.54
08:38:42|51925.54
08:38:43|51925.54
08:38:44|51925.54
08:38:45|51925.54
08:38:46|51925.54
08:38:47|51925.54
08:38:48|51925.54
08:38:49|51925.54
08:38:50|51925.54
08:38:51|51925.54
08:38:52|51925.54
08:38:53|51925.54
08:38:54|51918.86
08:38:55|51917.24
08:38:56|51917.24
08:38:57|51917.24
08:38:58|51917.24
08:38:59|51917.24
08:39:01|51917.24
08:39:01|51917.24
08:39:03|51917.24
08:39:04|51917.24
08:39:04|51917.24
08:39:06|51911.97
08:39:07|51911.97
08:39:08|51911.97
08:39:08|51911.97
08:39:09|51911.97
08:39:10|51911.97
08:39:12|51911.97
08:39:13|51911.97
08:39:14|51911.97
08:39:15|51911.97
08:39:16|51911.97
08:39:16|51911.97
08:39:18|51911.97
08:39:19|51911.97
08:39:20|51911.97
08:39:21|51911.97
08:39:23|51911.97
08:39:23|51911.97
08:39:25|51911.97
08:39:26|51911.97
08:39:26|51926.
08:39:27|51930.08
08:39:28|51930.08
08:39:29|51930.08
08:39:30|51930.08
08:39:31|51930.08
08:39:32|51930.08
08:39:33|51930.08
08:39:34|51930.08
08:39:35|51930.08
08:39:36|51930.08
08:39:38|51930.08
08:39:39|51930.08
08:39:40|51930.08
08:39:41|51930.08
08:39:41|51930.08
08:39:44|51930.08
08:39:45|51930.08
08:39:45|51930.08
08:39:48|51930.08
08:39:48|51930.08
08:39:49|51930.08
08:39:51|51930.08
08:39:52|51930.08
08:39:53|51930.08
08:39:53|51930.08
08:39:54|51930.08
08:39:55|51930.08
08:39:57|51930.08
08:39:58|51932.99
08:39:59|51932.99
08:40:00|51932.99
08:40:01|51932.99
08:40:02|51932.99
08:40:03|51932.99
08:40:04|51932.99
08:40:06|51932.99
08:40:06|51932.99
08:40:07|51922.91
08:40:09|51922.91
08:40:09|51922.91
08:40:11|51922.91
08:40:12|51922.91
08:40:12|51922.91
08:40:13|51925.33
08:40:15|51932.41
08:40:16|51932.41
08:40:17|51932.41
08:40:18|51932.41
08:40:19|51932.41
08:40:20|51932.41
08:40:20|51932.41
08:40:21|51932.41
08:40:22|51932.41
08:40:24|51932.41
08:40:25|51932.41
08:40:26|51932.41
08:40:27|51935.99
08:40:28|51935.99
08:40:29|51935.99
08:40:30|51935.99
08:40:30|51935.99
08:40:32|51935.99
08:40:33|51935.99
08:40:33|51935.99
08:40:34|51935.99
08:40:36|51935.99
08:40:37|51935.99
08:40:37|51935.99
08:40:38|51935.99
08:40:40|51935.99
08:40:41|51936.
08:40:41|51936.
08:40:42|51936.
08:40:44|51936.
08:40:45|51936.
08:40:46|51936.
08:40:46|51936.
08:40:48|51936.
08:40:49|51936.
08:40:50|51935.99
08:40:52|51935.75
08:40:53|51935.75
08:40:53|51935.75
08:40:55|51935.75
08:40:56|51935.75
08:40:56|51938.
08:40:58|51938.
08:40:59|51938.
08:41:00|51938.
08:41:01|51938.
08:41:01|51938.
08:41:02|51938.
08:41:03|51938.
08:41:04|51938.
08:41:06|51938.
08:41:06|51938.
08:41:08|51938.
08:41:09|51938.
08:41:10|51938.
08:41:11|51938.
08:41:13|51938.
08:41:13|51938.
08:41:15|51938.
08:41:15|51938.
08:41:16|51938.
08:41:17|51938.
08:41:18|51938.
08:41:19|51938.
08:41:21|51938.
08:41:22|51938.
08:41:23|51938.
08:41:24|51938.
08:41:24|51938.
08:41:25|51933.07
08:41:26|51933.07
08:41:28|51933.07
08:41:28|51933.07
08:41:30|51933.07
08:41:30|51933.07
08:41:31|51933.07
08:41:32|51933.07
08:41:33|51933.33
08:41:34|51933.33
08:41:35|51933.33
08:41:37|51933.32
08:41:37|51933.32
08:41:38|51933.32
08:41:39|51933.32
08:41:40|51933.32
08:41:41|51933.32
08:41:42|51933.32
08:41:44|51933.32
08:41:45|51933.32
08:41:47|51933.32
08:41:48|51933.32
08:41:49|51933.32
08:41:50|51933.32
08:41:51|51933.32
08:41:52|51933.32
08:41:53|51933.32
08:41:53|51933.32
08:41:55|51933.32
08:41:56|51933.32
08:41:58|51933.32
08:41:59|51933.32
08:42:00|51933.32
08:42:01|51930.
08:42:02|51938.
08:42:02|51938.
08:42:04|51938.
08:42:04|51938.
08:42:05|51938.
08:42:07|51938.
08:42:08|51938.
08:42:08|51938.
08:42:10|51936.25
08:42:11|51936.25
08:42:13|51936.25
08:42:14|51936.25
08:42:14|51936.25
08:42:15|51936.25
08:42:17|51936.25
08:42:18|51936.25
08:42:19|51936.25
08:42:19|51936.25
08:42:20|51936.25
08:42:21|51936.25
08:42:22|51936.25
08:42:23|51936.25
08:42:24|51936.25
08:42:25|51936.25
08:42:26|51936.25
08:42:28|51936.25
08:42:28|51936.25
08:42:29|51936.25
08:42:31|51936.25
08:42:32|51936.58
08:42:33|51936.58
08:42:33|51936.58
08:42:34|51936.58
08:42:35|51936.58
08:42:37|51936.58
08:42:38|51936.58
08:42:39|51940.87
08:42:40|51940.87
08:42:42|51940.87
08:42:42|51940.87
08:42:43|51940.87
08:42:45|51940.87
08:42:47|51940.87
08:42:48|51946.81
08:42:49|51946.81
08:42:50|51946.81
08:42:51|51946.81
08:42:52|51946.81
08:42:53|51946.81
08:42:54|51948.57
08:42:55|51948.57
08:42:56|51948.57
08:42:57|51948.57
08:42:59|51948.57
08:42:59|51948.57
08:43:00|51948.57
08:43:01|51948.57
08:43:03|51948.57
08:43:03|51948.57
08:43:04|51948.57
08:43:05|51948.57
08:43:06|51948.57
08:43:08|51948.57
08:43:08|51948.57
08:43:09|51948.57
08:43:11|51948.57
08:43:11|51948.57
08:43:12|51948.57
08:43:13|51948.57
08:43:14|51948.57
08:43:16|51948.57
08:43:17|51948.57
08:43:17|51947.06
08:43:18|51947.06
08:43:19|51947.06
08:43:20|51947.06
08:43:21|51947.06
08:43:23|51947.06
08:43:23|51947.06
08:43:24|51947.06
08:43:25|51947.06
08:43:27|51947.06
08:43:27|51947.06
08:43:28|51947.06
08:43:30|51947.06
08:43:31|51947.06
08:43:31|51947.06
08:43:32|51947.06
08:43:33|51947.06
08:43:35|51947.06
08:43:36|51947.06
08:43:37|51947.06
08:43:38|51947.06
08:43:39|51947.06
08:43:39|51947.06
08:43:41|51947.06
08:43:42|51947.06
08:43:43|51947.06
08:43:43|51947.06
08:43:45|51947.06
08:43:46|51947.06
08:43:48|51947.06
08:43:49|51947.06
08:43:50|51947.06
08:43:50|51947.06
08:43:52|51947.06
08:43:53|51947.06
08:43:54|51947.06
08:43:55|51947.06
08:43:55|51947.06
08:43:56|51947.06
08:43:57|51947.06
08:43:58|51947.06
08:44:00|51947.06
08:44:01|51947.06
08:44:01|51947.06
08:44:02|51947.06
08:44:03|51947.06
08:44:05|51947.06
08:44:06|51948.67
08:44:07|51948.67
08:44:09|51948.67
08:44:11|51948.67
08:44:11|51948.67
08:44:12|51948.67
08:44:13|51948.67
08:44:14|51948.67
08:44:15|51948.67
08:44:16|51948.67
08:44:17|51948.67
08:44:18|51950.
08:44:20|51950.
08:44:21|51950.
08:44:21|51950.
08:44:23|51950.
08:44:23|51950.
08:44:25|51950.
08:44:26|51950.
08:44:27|51950.
08:44:28|51950.
08:44:29|51950.
08:44:30|51950.
08:44:31|51950.
08:44:32|51950.
08:44:33|51950.
08:44:34|51950.
08:44:35|51950.
08:44:36|51950.
08:44:37|51950.
08:44:38|51950.
08:44:39|51950.
08:44:40|51950.
08:44:41|51950.
08:44:42|51950.
08:44:43|51950.
08:44:44|51950.
08:44:45|51950.
08:44:46|51950.
08:44:47|51950.
08:44:49|51949.99
08:44:50|51950.
08:44:51|51950.
08:44:52|51950.
08:44:52|51950.
08:44:54|51950.
08:44:56|51950.
08:44:57|51950.
08:44:57|51950.
08:44:58|51950.
08:45:00|51950.
08:45:00|51950.
08:45:01|51950.
08:45:02|51950.
08:45:03|51950.
08:45:04|51950.
08:45:05|51950.
08:45:06|51950.
08:45:07|51956.21
08:45:08|51956.21
08:45:10|51956.21
08:45:10|51956.21
08:45:12|51956.21
08:45:13|51956.21
08:45:13|51956.21
08:45:14|51956.21
08:45:16|51956.21
08:45:16|51956.21
08:45:17|51956.21
08:45:18|51956.21
08:45:19|51956.21
08:45:21|51956.21
08:45:21|51952.89
08:45:23|51952.89
08:45:24|51952.89
08:45:24|51952.89
08:45:26|51946.25
08:45:26|51946.25
08:45:28|51946.25
08:45:29|51946.25
08:45:30|51946.25
08:45:30|51946.25
08:45:31|51946.25
08:45:32|51946.25
08:45:34|51946.25
08:45:35|51949.33
08:45:35|51949.33
08:45:37|51949.33
08:45:38|51949.33
08:45:39|51949.33
08:45:39|51956.
08:45:41|51956.
08:45:42|51956.
08:45:43|51956.
08:45:44|51956.1
08:45:45|51956.1
08:45:45|51956.1
08:45:47|51956.1
08:45:48|51956.1
08:45:49|51956.1
08:45:50|51956.1
08:45:51|51956.1
08:45:52|51956.1
08:45:53|51956.1
08:45:54|51956.1
08:45:55|51956.1
08:45:56|51956.1
08:45:57|51956.1
08:45:58|51956.1
08:45:59|51956.1
08:46:00|51956.1
08:46:01|51956.1
08:46:02|51959.74
08:46:03|51959.74
08:46:04|51959.74
08:46:05|51959.74
08:46:06|51959.74
08:46:07|51959.74
08:46:08|51959.74
08:46:09|51959.74
08:46:10|51959.74
08:46:11|51959.74
08:46:12|51959.74
08:46:13|51959.74
08:46:14|51959.74
08:46:15|51959.74
08:46:16|51959.74
08:46:17|51959.74
08:46:18|51959.74
08:46:19|51959.74
08:46:20|51959.74
08:46:21|51959.74
08:46:22|51959.74
08:46:24|51959.74
08:46:24|51959.74
08:46:25|51962.48
08:46:26|51962.48
08:46:28|51962.48
08:46:28|51962.48
08:46:29|51962.48
08:46:30|51962.48
08:46:32|51962.48
08:46:32|51962.48
08:46:33|51962.48
08:46:34|51962.48
08:46:35|51962.48
08:46:36|51962.48
08:46:37|51962.48
08:46:38|51962.48
08:46:39|51962.48
08:46:40|51962.48
08:46:41|51962.48
08:46:42|51963.48
08:46:43|51963.48
08:46:44|51963.48
08:46:45|51963.48
08:46:46|51963.48
08:46:47|51963.48
08:46:49|51963.48
08:46:50|51963.48
08:46:51|51963.48
08:46:51|52003.16
08:46:54|52003.16
08:46:55|51994.08
08:46:56|51994.08
08:46:56|51994.08
08:46:58|51994.07
08:46:59|51994.07
08:46:59|51994.07
08:47:01|51994.07
08:47:01|51978.76
08:47:02|51978.76
08:47:04|51978.76
08:47:05|51978.76
08:47:06|51978.76
08:47:07|51978.76
08:47:07|51978.76
08:47:09|51978.76
08:47:10|51958.23
08:47:11|51958.23
08:47:12|51958.23
08:47:13|51958.23
08:47:14|51958.23
08:47:15|51950.7
08:47:16|51950.7
08:47:17|51950.7
08:47:18|51950.7
08:47:19|51950.7
08:47:20|51950.7
08:47:21|51950.7
08:47:22|51950.7
08:47:23|51950.7
08:47:24|51950.7
08:47:25|51950.7
08:47:26|51950.7
08:47:27|51950.7
08:47:28|51950.7
08:47:29|51950.7
08:47:31|51924.52
08:47:31|51924.52
08:47:32|51924.52
08:47:33|51924.52
08:47:35|51924.52
08:47:36|51924.52
08:47:37|51924.51
08:47:38|51924.51
08:47:38|51924.51
08:47:39|51924.51
08:47:41|51924.51
08:47:42|51924.51
08:47:42|51911.26
08:47:44|51911.26
08:47:45|51911.25
08:47:46|51911.25
08:47:46|51911.25
08:47:48|51911.25
08:47:49|51902.
08:47:51|51902.
08:47:51|51902.
08:47:53|51902.
08:47:54|51902.
08:47:55|51902.
08:47:55|51902.
08:47:57|51902.
08:47:58|51898.
08:47:59|51898.
08:48:00|51898.
08:48:01|51898.
08:48:02|51896.
08:48:03|51896.54
08:48:04|51896.54
08:48:05|51896.53
08:48:07|51896.53
08:48:07|51896.53
08:48:08|51896.53
08:48:09|51896.53
08:48:11|51896.53
08:48:11|51907.75
08:48:12|51907.75
08:48:13|51907.75
08:48:14|51907.75
08:48:15|51911.46
08:48:16|51911.46
08:48:17|51911.46
08:48:19|51911.46
08:48:19|51911.46
08:48:20|51911.46
08:48:22|51911.47
08:48:22|51911.47
08:48:23|51911.47
08:48:24|51911.47
08:48:26|51911.47
08:48:26|51911.47
08:48:27|51911.47
08:48:28|51911.47
08:48:29|51911.47
08:48:30|51911.47
08:48:31|51911.47
08:48:32|51911.47
08:48:33|51911.47
08:48:34|51911.47
08:48:35|51911.47
08:48:36|51911.47
08:48:37|51911.47
08:48:39|51911.47
08:48:40|51911.47
08:48:40|51911.47
08:48:41|51915.26
08:48:42|51915.26
08:48:44|51915.26
08:48:45|51915.26
08:48:45|51915.26
08:48:46|51915.26
08:48:47|51915.26
08:48:48|51915.26
08:48:50|51915.26
08:48:52|51915.26
08:48:54|51915.26
08:48:55|51929.01
08:48:55|51929.01
08:48:57|51933.14
08:48:58|51933.14
08:48:59|51933.14
08:49:00|51933.14
08:49:01|51933.14
08:49:02|51933.14
08:49:03|51933.14
08:49:03|51933.14
08:49:05|51933.14
08:49:05|51920.01
08:49:07|51920.01
08:49:08|51920.01
08:49:09|51920.01
08:49:10|51924.
08:49:10|51924.
08:49:12|51927.98
08:49:13|51927.99
08:49:15|51927.99
08:49:16|51927.99
08:49:17|51926.37
08:49:17|51926.37
08:49:18|51926.37
08:49:19|51926.37
08:49:20|51926.37
08:49:21|51926.37
08:49:22|51926.37
08:49:23|51922.25
08:49:24|51922.25
08:49:25|51922.25
08:49:26|51922.25
08:49:27|51920.64
08:49:28|51916.
08:49:30|51916.
08:49:30|51916.01
08:49:31|51916.01
08:49:32|51916.01
08:49:33|51916.01
08:49:34|51916.01
08:49:35|51916.01
08:49:36|51916.01
08:49:37|51916.01
08:49:38|51916.01
08:49:39|51916.01
08:49:40|51916.01
08:49:41|51916.01
08:49:43|51916.01
08:49:43|51916.01
08:49:44|51916.01
08:49:45|51916.01
08:49:46|51916.01
08:49:47|51916.01
08:49:48|51916.01
08:49:50|51916.01
08:49:51|51916.01
08:49:52|51916.01
08:49:53|51916.01
08:49:54|51916.01
08:49:56|51916.01
08:49:56|51916.01
08:49:58|51916.01
08:49:59|51916.01
08:49:59|51916.01
08:50:00|51916.01
08:50:02|51916.01
08:50:02|51914.39
08:50:04|51914.39
08:50:04|51914.39
08:50:06|51914.39
08:50:06|51914.39
08:50:08|51911.72
08:50:09|51911.72
08:50:11|51911.72
08:50:12|51911.72
08:50:12|51911.72
08:50:13|51911.72
08:50:14|51911.72
08:50:15|51906.
08:50:16|51906.
08:50:18|51906.
08:50:18|51906.
08:50:19|51906.
08:50:20|51906.
08:50:21|51906.
08:50:22|51904.
08:50:24|51904.
08:50:24|51904.
08:50:25|51904.
08:50:26|51904.
08:50:27|51904.57
08:50:29|51906.01
08:50:30|51906.01
08:50:31|51906.01
08:50:32|51906.01
08:50:32|51922.39
08:50:33|51922.39
08:50:34|51922.39
08:50:36|51922.39
08:50:36|51922.39
08:50:38|51922.39
08:50:39|51922.39
08:50:39|51922.39
08:50:41|51922.39
08:50:41|51922.39
08:50:43|51922.39
08:50:44|51922.39
08:50:45|51922.39
08:50:46|51922.39
08:50:47|51924.52
08:50:48|51924.52
08:50:49|51928.77
08:50:51|51928.82
08:50:52|51928.82
08:50:53|51928.82
08:50:54|51928.82
08:50:55|51928.82
08:50:56|51928.82
08:50:57|51928.82
08:50:58|51928.82
08:50:59|51928.82
08:51:00|51928.82
08:51:01|51928.81
08:51:02|51928.81
08:51:03|51928.81
08:51:05|51928.81
08:51:06|51914.13
08:51:06|51914.13
08:51:07|51914.13
08:51:08|51910.
08:51:10|51910.
08:51:10|51910.
08:51:12|51910.
08:51:13|51910.
08:51:13|51910.
08:51:14|51910.
08:51:16|51910.
08:51:16|51910.
08:51:18|51910.
08:51:18|51910.
08:51:19|51910.
08:51:20|51910.
08:51:21|51910.
08:51:23|51910.
08:51:23|51910.
08:51:25|51910.
08:51:25|51910.
08:51:26|51906.7
08:51:27|51906.7
08:51:28|51906.7
08:51:29|51906.7
08:51:30|51906.7
08:51:31|51906.7
08:51:32|51906.7
08:51:33|51906.7
08:51:34|51906.7
08:51:35|51892.01
08:51:36|51892.01
08:51:38|51892.01
08:51:39|51892.01
08:51:39|51892.01
08:51:41|51892.01
08:51:41|51892.26
08:51:43|51892.26
08:51:44|51892.26
08:51:45|51892.26
08:51:46|51892.26
08:51:47|51892.26
08:51:48|51892.26
08:51:49|51892.26
08:51:50|51892.26
08:51:51|51892.26
08:51:52|51892.26
08:51:53|51892.26
08:51:55|51892.26
08:51:56|51892.26
08:51:57|51892.26
08:51:58|51892.26
08:51:59|51892.26
08:52:00|51892.26
08:52:01|51892.26
08:52:02|51892.26
08:52:03|51892.26
08:52:04|51892.25
08:52:05|51892.25
08:52:06|51892.25
08:52:07|51892.25
08:52:08|51892.26
08:52:09|51892.26
08:52:10|51892.26
08:52:11|51892.26
08:52:12|51892.26
08:52:13|51892.26
08:52:14|51892.26
08:52:15|51892.26
08:52:17|51892.26
08:52:17|51903.99
08:52:19|51903.99
08:52:19|51930.
08:52:20|51930.
08:52:21|51924.01
08:52:22|51924.01
08:52:24|51924.01
08:52:25|51924.01
08:52:25|51924.01
08:52:27|51924.01
08:52:28|51924.01
08:52:28|51923.76
08:52:29|51923.76
08:52:30|51923.76
08:52:32|51923.76
08:52:33|51923.76
08:52:33|51923.76
08:52:34|51923.76
08:52:36|51931.99
08:52:37|51931.99
08:52:38|51939.73
08:52:38|51939.73
08:52:40|51939.73
08:52:40|51936.71
08:52:42|51936.71
08:52:42|51936.71
08:52:43|51936.71
08:52:45|51936.71
08:52:45|51936.71
08:52:46|51936.71
08:52:47|51937.77
08:52:48|51937.77
08:52:50|51937.77
08:52:51|51937.77
08:52:53|51937.77
08:52:54|51937.77
08:52:56|51937.77
08:52:57|51937.77
08:52:58|51937.76
08:53:00|51937.76
08:53:01|51937.76
08:53:02|51937.76
08:53:02|51937.76
08:53:04|51937.76
08:53:04|51937.76
08:53:05|51938.06
08:53:06|51938.06
08:53:08|51938.06
08:53:08|51938.06
08:53:10|51938.06
08:53:11|51938.06
08:53:12|51938.06
08:53:12|51938.06
08:53:13|51938.06
08:53:15|51938.06
08:53:15|51938.06
08:53:17|51938.06
08:53:17|51938.31
08:53:19|51939.38
08:53:20|51945.52
08:53:20|51945.52
08:53:22|51945.52
08:53:23|51945.52
08:53:23|51945.52
08:53:25|51955.73
08:53:26|51955.73
08:53:26|51955.73
08:53:28|51955.74
08:53:28|51955.74
08:53:30|51955.74
08:53:30|51955.74
08:53:32|51966.95
08:53:32|51966.95
08:53:34|51966.95
08:53:35|51966.95
08:53:36|51966.95
08:53:36|51966.95
08:53:38|51966.95
08:53:39|51966.95
08:53:40|51966.95
08:53:41|51966.95
08:53:42|51966.95
08:53:43|51966.95
08:53:43|51966.95
08:53:44|51966.95
08:53:46|51966.95
08:53:47|51966.95
08:53:48|51966.95
08:53:49|51966.95
08:53:50|51966.95
08:53:51|51966.95
08:53:52|51966.96
08:53:54|51966.96
08:53:54|51966.96
08:53:56|51966.96
08:53:57|51966.96
08:53:58|51966.96
08:54:00|51977.99
08:54:00|51977.99
08:54:02|51977.99
08:54:02|51977.99
08:54:04|51977.99
08:54:04|51977.99
08:54:05|51977.99
08:54:06|51977.99
08:54:07|51977.99
08:54:08|51977.99
08:54:09|51977.99
08:54:10|51977.99
08:54:11|51977.99
08:54:12|51978.
08:54:14|51978.
08:54:14|51978.
08:54:15|51978.
08:54:17|51978.
08:54:17|51978.
08:54:18|51978.
08:54:19|51978.
08:54:20|51978.
08:54:22|51978.
08:54:23|51978.
08:54:23|51978.
08:54:24|51978.76
08:54:25|51978.76
08:54:26|51978.76
08:54:27|51987.07
08:54:29|51987.07
08:54:29|51987.07
08:54:30|51987.07
08:54:31|51987.07
08:54:33|51987.07
08:54:34|51987.07
08:54:35|51987.07
08:54:36|51987.07
08:54:36|51987.07
08:54:37|51988.
08:54:39|51988.
08:54:39|51988.
08:54:41|51988.
08:54:42|51988.
08:54:43|51988.
08:54:44|51988.
08:54:45|51988.
08:54:46|51988.
08:54:47|51988.
08:54:48|51988.
08:54:49|51988.
08:54:50|51988.
08:54:51|51988.
08:54:52|51988.
08:54:53|51988.
08:54:54|51982.96
08:54:55|51982.96
08:54:56|51981.35
08:54:57|51981.35
08:54:58|51966.29
08:54:59|51966.29
08:55:01|51958.01
08:55:01|51958.01
08:55:03|51958.01
08:55:03|51958.01
08:55:04|51958.01
08:55:06|51958.01
08:55:07|51956.45
08:55:08|51956.45
08:55:09|51956.45
08:55:10|51956.45
08:55:11|51956.45
08:55:12|51956.45
08:55:14|51956.46
08:55:14|51956.46
08:55:16|51956.46
08:55:17|51957.76
08:55:17|51965.6
08:55:19|51965.6
08:55:20|51969.34
08:55:21|51969.34
08:55:22|51969.34
08:55:23|51969.34
08:55:24|51969.34
08:55:25|51969.34
08:55:26|51961.37
08:55:28|51961.38
08:55:28|51959.76
08:55:29|51959.76
08:55:30|51959.76
08:55:31|51959.76
08:55:33|51959.76
08:55:33|51959.76
08:55:34|51959.77
08:55:35|51959.77
08:55:36|51959.77
08:55:37|51954.
08:55:38|51954.
08:55:39|51954.
08:55:40|51954.
08:55:41|51954.01
08:55:42|51954.01
08:55:43|51954.01
08:55:44|51954.01
08:55:46|51954.01
08:55:47|51954.01
08:55:48|51954.01
08:55:48|51954.01
08:55:49|51954.01
08:55:50|51954.01
08:55:52|51954.01
08:55:52|51954.01
08:55:54|51954.01
08:55:54|51954.01
08:55:56|51954.01
08:55:56|51954.01
08:55:58|51949.35
08:55:59|51949.35
08:56:00|51949.35
08:56:01|51949.35
08:56:02|51949.35
08:56:03|51949.35
08:56:04|51949.35
08:56:05|51949.36
08:56:06|51949.36
08:56:07|51949.36
08:56:08|51949.36
08:56:09|51949.36
08:56:11|51949.36
08:56:12|51949.36
08:56:13|51949.36
08:56:14|51949.36
08:56:15|51949.36
08:56:16|51949.36
08:56:17|51949.35
08:56:19|51949.35
08:56:20|51949.35
08:56:21|51949.35
08:56:22|51949.35
08:56:23|51949.35
08:56:24|51958.49
08:56:25|51962.99
08:56:26|51962.99
08:56:27|51962.99
08:56:27|51962.99
08:56:29|51962.99
08:56:30|51962.99
08:56:31|51962.99
08:56:31|51962.99
08:56:32|51962.99
08:56:34|51961.38
08:56:35|51961.38
08:56:36|51961.38
08:56:36|51960.33
08:56:38|51960.33
08:56:39|51960.33
08:56:40|51956.
08:56:40|51957.54
08:56:41|51957.54
08:56:43|51957.54
08:56:43|51957.54
08:56:45|51957.54
08:56:46|51959.99
08:56:46|51959.99
08:56:48|51959.99
08:56:49|51959.99
08:56:50|51959.99
08:56:51|51959.99
08:56:52|51959.99
08:56:53|51959.99
08:56:54|51959.99
08:56:55|51959.99
08:56:56|51957.78
08:56:57|51953.13
08:56:58|51953.13
08:56:59|51953.13
08:57:00|51954.75
08:57:02|51954.75
08:57:02|51962.98
08:57:03|51962.98
08:57:05|51962.98
08:57:06|51962.98
08:57:07|51962.98
08:57:08|51962.98
08:57:09|51962.98
08:57:10|51962.98
08:57:11|51962.98
08:57:12|51962.98
08:57:13|51962.98
08:57:14|51962.98
08:57:15|51962.98
08:57:16|51962.98
08:57:18|51962.98
08:57:18|51962.99
08:57:19|51962.99
08:57:20|51962.99
08:57:22|51962.99
08:57:22|51962.99
08:57:23|51962.99
08:57:24|51962.99
08:57:26|51962.99
08:57:27|51962.99
08:57:27|51969.99
08:57:29|51970.95
08:57:30|51970.95
08:57:31|51970.95
08:57:31|51970.95
08:57:33|51970.95
08:57:34|51970.95
08:57:34|51970.95
08:57:36|51970.95
08:57:37|51970.95
08:57:38|51977.39
08:57:38|51977.4
08:57:40|51977.4
08:57:41|51977.4
08:57:42|51977.4
08:57:43|51977.4
08:57:43|51977.4
08:57:45|51988.
08:57:46|51988.
08:57:47|51988.
08:57:47|51989.25
08:57:49|51989.25
08:57:49|51989.25
08:57:50|51989.25
08:57:51|51989.25
08:57:52|51989.25
08:57:53|51989.25
08:57:54|51989.25
08:57:56|51992.
08:57:57|51992.
08:57:59|51992.
08:58:00|51992.
08:58:01|51992.
08:58:02|51992.
08:58:03|51992.
08:58:04|51992.
08:58:05|51992.
08:58:07|51992.
08:58:08|51992.
08:58:09|51993.06
08:58:09|51993.06
08:58:10|51993.06
08:58:11|51993.06
08:58:13|51993.05
08:58:14|51993.05
08:58:14|51993.05
08:58:16|51993.05
08:58:17|51999.61
08:58:17|52002.75
08:58:19|52002.75
08:58:20|52002.75
08:58:20|52002.75
08:58:22|52002.75
08:58:22|52002.75
08:58:23|52002.75
08:58:24|52002.75
08:58:25|52002.75
08:58:26|52002.75
08:58:28|52002.75
08:58:28|52002.75
08:58:29|52002.75
08:58:31|52002.75
08:58:31|52002.75
08:58:32|52002.75
08:58:34|52002.75
08:58:34|52002.75
08:58:35|52002.75
08:58:37|52002.75
08:58:38|52002.75
08:58:39|51996.68
08:58:39|51996.68
08:58:41|51996.68
08:58:41|51996.68
08:58:42|51996.68
08:58:43|51986.5
08:58:45|51986.5
08:58:45|51986.5
08:58:47|51986.5
08:58:48|51986.5
08:58:48|51986.5
08:58:49|51986.5
08:58:51|51986.5
08:58:52|51986.5
08:58:53|51986.5
08:58:54|51986.5
08:58:55|51986.5
08:58:56|51986.5
08:58:56|51986.5
08:58:59|51986.5
08:58:59|51986.5
08:59:00|51986.51
08:59:02|51986.51
08:59:02|51986.51
08:59:03|51986.51
08:59:04|51986.51
08:59:06|51986.51
08:59:06|51986.51
08:59:07|51987.75
08:59:09|51987.75
08:59:10|51987.76
08:59:10|51987.76
08:59:12|51987.76
08:59:13|51995.6
08:59:13|51995.6
08:59:14|51990.24
08:59:16|51990.24
08:59:16|51990.24
08:59:17|51990.24
08:59:18|51975.27
08:59:20|51975.27
08:59:21|51975.27
08:59:21|51976.89
08:59:24|51980.63
08:59:24|51981.83
08:59:26|51981.83
08:59:27|51981.83
08:59:27|51981.83
08:59:28|51981.83
08:59:29|51981.83
08:59:30|51981.83
08:59:32|51981.83
08:59:32|51981.83
08:59:33|51981.83
08:59:34|51981.83
08:59:35|51985.74
08:59:36|51985.74
08:59:38|51985.74
08:59:39|51985.75
08:59:40|51985.75
08:59:41|51985.75
08:59:42|51985.75
08:59:43|51985.75
08:59:44|51985.75
08:59:45|51998.
08:59:46|52001.14
08:59:47|52001.14
08:59:48|52004.25
08:59:49|52004.25
08:59:50|52000.95
08:59:51|51997.33
08:59:52|51997.33
08:59:53|51997.33
08:59:54|51997.33
08:59:55|51997.33
08:59:56|51988.26
08:59:57|51988.26
08:59:58|51988.26
09:00:00|51981.44
09:00:01|51981.44
09:00:02|51981.44
09:00:03|51981.44
09:00:05|51968.01
09:00:05|51968.01
09:00:07|51968.01
09:00:08|51977.65
09:00:08|51982.
09:00:09|51982.
09:00:10|51982.
09:00:11|51982.
09:00:12|51982.
09:00:13|51982.
09:00:14|51982.
09:00:16|51982.
09:00:16|51982.
09:00:18|51982.
09:00:19|51982.
09:00:19|51982.
09:00:21|51982.
09:00:21|51982.
09:00:23|51982.
09:00:23|51982.
09:00:24|52001.99
09:00:26|52001.99
09:00:26|52001.99
09:00:27|52001.99
09:00:29|52001.99
09:00:29|52001.99
09:00:31|52001.99
09:00:31|52001.99
09:00:33|52001.99
09:00:33|52001.99
09:00:34|52001.99
09:00:35|52001.99
09:00:36|52001.99
09:00:38|52001.99
09:00:39|52001.99
09:00:40|52001.99
09:00:41|52001.99
09:00:42|52001.99
09:00:42|52001.99
09:00:44|52001.99
09:00:45|52001.99
09:00:45|52001.99
09:00:46|52005.61
09:00:48|52005.61
09:00:49|52005.61
09:00:50|52008.49
09:00:51|52008.49
09:00:52|52008.49
09:00:53|52008.49
09:00:54|52018.52
09:00:55|52018.52
09:00:56|52018.52
09:00:57|52018.52
09:00:58|52018.52
09:00:59|52018.52
09:01:00|52018.52
09:01:01|52018.52
09:01:02|52018.52
09:01:04|52018.52
09:01:04|52015.61
09:01:05|52015.61
09:01:06|52015.61
09:01:07|52015.61
09:01:08|52015.61
09:01:09|52015.61
09:01:10|52015.61
09:01:11|52015.61
09:01:12|52015.61
09:01:13|52015.61
09:01:14|52015.61
09:01:15|52015.61
09:01:16|52015.61
09:01:18|52015.61
09:01:18|52014.25
09:01:20|52015.61
09:01:20|52015.61
09:01:21|52015.61
09:01:22|52018.03
09:01:23|52022.27
09:01:24|52028.82
09:01:25|52028.82
09:01:27|52028.82
09:01:28|52028.82
09:01:29|52028.82
09:01:30|52028.82
09:01:30|52028.82
09:01:32|52028.82
09:01:33|52022.
09:01:33|52022.
09:01:35|52016.86
09:01:36|52016.86
09:01:36|52015.31
09:01:38|52012.68
09:01:39|52012.68
09:01:39|52012.68
09:01:41|52012.68
09:01:42|52012.68
09:01:42|52012.68
09:01:44|52012.68
09:01:45|52012.68
09:01:46|52012.68
09:01:46|52012.68
09:01:47|52012.68
09:01:49|52012.68
09:01:51|52012.68
09:01:51|52010.9
09:01:52|52010.9
09:01:53|52010.9
09:01:54|52010.9
09:01:55|52010.9
09:01:56|52010.9
09:01:57|52010.9
09:01:58|52010.9
09:02:00|52010.9
09:02:02|52010.9
09:02:03|52010.9
09:02:04|52010.9
09:02:05|52010.9
09:02:06|52012.43
09:02:07|52018.26
09:02:08|52018.26
09:02:10|52018.26
09:02:11|52010.89
09:02:11|52010.89
09:02:12|52010.89
09:02:13|52010.89
09:02:15|52010.89
09:02:15|52010.89
09:02:17|52010.89
09:02:17|52010.89
09:02:19|52010.89
09:02:19|52010.89
09:02:21|52010.89
09:02:21|52010.89
09:02:22|52010.89
09:02:24|52010.89
09:02:24|52010.89
09:02:26|52010.89
09:02:26|52010.89
09:02:27|52010.89
09:02:28|52010.89
09:02:29|52010.89
09:02:31|52012.48
09:02:32|52016.
09:02:33|52016.
09:02:34|52016.
09:02:35|52012.74
09:02:36|52012.74
09:02:37|52012.74
09:02:38|52012.74
09:02:39|52012.74
09:02:40|52012.74
09:02:41|52012.74
09:02:42|52012.74
09:02:43|52012.74
09:02:44|52012.74
09:02:45|52012.74
09:02:46|52012.73
09:02:47|52012.73
09:02:48|52012.73
09:02:49|52012.73
09:02:50|52002.35
09:02:51|52002.35
09:02:52|52002.35
09:02:53|52002.35
09:02:54|51991.98
09:02:55|51991.98
09:02:56|51991.98
09:02:57|51991.98
09:02:58|51994.92
09:02:59|51994.92
09:03:00|51994.92
09:03:01|51996.54
09:03:03|52001.48
09:03:04|52001.48
09:03:05|52003.55
09:03:06|52001.99
09:03:07|51996.33
09:03:07|51996.33
09:03:09|51996.33
09:03:11|51996.33
09:03:11|51996.32
09:03:13|51994.71
09:03:14|51994.71
09:03:14|51994.71
09:03:16|51991.78
09:03:17|51991.77
09:03:18|51991.77
09:03:19|51991.77
09:03:20|51991.77
09:03:20|51988.03
09:03:22|51988.03
09:03:23|51988.03
09:03:24|51988.03
09:03:25|51988.03
09:03:26|51980.27
09:03:27|51980.27
09:03:28|51980.27
09:03:30|51980.27
09:03:30|51980.27
09:03:31|51980.27
09:03:32|51980.27
09:03:33|51980.27
09:03:34|51980.27
09:03:35|51982.95
09:03:36|51982.95
09:03:37|51982.95
09:03:39|51982.95
09:03:40|51982.95
09:03:41|51982.95
09:03:41|51982.95
09:03:43|51982.95
09:03:43|51982.95
09:03:44|51982.95
09:03:45|51982.95
09:03:47|51982.95
09:03:47|51982.95
09:03:48|51982.95
09:03:49|51982.95
09:03:50|51982.95
09:03:52|51982.95
09:03:52|51982.95
09:03:53|51982.95
09:03:54|51982.95
09:03:56|51982.95
09:03:57|51982.95
09:03:57|51982.95
09:03:59|51982.95
09:03:59|51982.95
09:04:00|51982.95
09:04:02|51981.36
09:04:04|51981.36
09:04:04|51981.36
09:04:05|51981.36
09:04:07|51981.36
09:04:08|51981.36
09:04:09|52003.92
09:04:10|52003.92
09:04:11|52003.92
09:04:12|52003.92
09:04:13|52003.92
09:04:15|52003.92
09:04:15|52003.92
09:04:16|52003.92
09:04:17|52003.92
09:04:19|52003.92
09:04:19|52003.92
09:04:20|52003.92
09:04:21|52002.36
09:04:22|52002.36
09:04:23|52000.01
09:04:24|52000.01
09:04:25|52000.01
09:04:26|52000.01
09:04:28|52000.01
09:04:28|52000.01
09:04:29|52000.01
09:04:31|52000.01
09:04:32|52008.18
09:04:32|52008.18
09:04:33|52008.18
09:04:35|52008.18
09:04:35|52008.16
09:04:36|52008.16
09:04:38|51999.24
09:04:39|51992.1
09:04:40|51992.1
09:04:41|51992.1
09:04:41|51992.1
09:04:42|51989.39
09:04:44|51989.39
09:04:45|51989.39
09:04:45|51989.39
09:04:46|51989.39
09:04:47|51989.39
09:04:48|51989.39
09:04:49|51989.39
09:04:50|51989.39
09:04:51|51989.39
09:04:53|51989.39
09:04:53|51984.25
09:04:55|51984.25
09:04:55|51984.24
09:04:57|51984.24
09:04:57|51984.24
09:04:59|51984.24
09:05:00|51984.24
09:05:00|51984.24
09:05:02|51984.24
09:05:03|51984.24
09:05:04|51984.24
09:05:05|51984.24
09:05:06|51984.24
09:05:07|51976.4
09:05:08|51976.41
09:05:09|51976.41
09:05:11|51976.41
09:05:11|51976.41
09:05:13|51976.4
09:05:13|51976.4
09:05:15|51976.4
09:05:15|51972.2
09:05:16|51963.95
09:05:17|51963.95
09:05:18|51963.96
09:05:19|51963.96
09:05:20|51963.96
09:05:22|51963.96
09:05:22|51963.96
09:05:23|51963.96
09:05:24|51963.96
09:05:25|51963.96
09:05:26|51963.96
09:05:27|51963.96
09:05:29|51963.96
09:05:29|51963.96
09:05:30|51963.96
09:05:31|51963.96
09:05:32|51963.96
09:05:33|51963.96
09:05:34|51963.96
09:05:36|51962.99
09:05:36|51962.99
09:05:37|51962.99
09:05:38|51962.99
09:05:40|51962.26
09:05:40|51962.26
09:05:41|51962.26
09:05:42|51961.37
09:05:43|51961.37
09:05:44|51961.37
09:05:46|51961.37
09:05:46|51960.22
09:05:47|51960.22
09:05:48|51960.22
09:05:49|51960.22
09:05:50|51961.83
09:05:51|51961.83
09:05:53|51961.83
09:05:53|51967.38
09:05:55|51967.38
09:05:55|51967.38
09:05:56|51967.38
09:05:58|51967.38
09:05:59|51967.38
09:05:59|51967.38
09:06:01|51967.38
09:06:01|51967.38
09:06:04|51967.38
09:06:04|51967.38
09:06:05|51967.38
09:06:06|51967.38
09:06:07|51961.03
09:06:09|51961.03
09:06:10|51961.03
09:06:11|51961.03
09:06:12|51961.03
09:06:13|51961.03
09:06:14|51961.03
09:06:14|51961.03
09:06:16|51961.04
09:06:17|51961.04
09:06:18|51961.04
09:06:19|51961.04
09:06:20|51961.04
09:06:21|51961.04
09:06:21|51961.04
09:06:23|51961.04
09:06:24|51961.04
09:06:25|51961.04
09:06:26|51955.33
09:06:27|51955.33
09:06:28|51955.33
09:06:30|51955.33
09:06:31|51955.33
09:06:31|51955.33
09:06:32|51955.33
09:06:34|51955.33
09:06:34|51955.33
09:06:35|51955.33
09:06:37|51955.33
09:06:38|51955.33
09:06:39|51955.33
09:06:40|51955.33
09:06:41|51955.33
09:06:42|51955.33
09:06:43|51955.33
09:06:44|51955.33
09:06:45|51955.33
09:06:46|51955.33
09:06:47|51955.33
09:06:48|51955.33
09:06:49|51955.33
09:06:50|51955.33
09:06:51|51955.33
09:06:52|51955.33
09:06:53|51955.33
09:06:54|51955.33
09:06:55|51955.33
09:06:56|51955.33
09:06:57|51955.33
09:06:58|51955.33
09:06:59|51955.33
09:07:00|51955.33
09:07:01|51955.33
09:07:02|51955.33
09:07:03|51955.33
09:07:05|51955.33
09:07:06|51955.33
09:07:07|51942.48
09:07:08|51942.48
09:07:09|51961.33
09:07:10|51967.38
09:07:12|51967.38
09:07:13|51967.38
09:07:13|51967.38
09:07:14|51967.38
09:07:16|51967.38
09:07:16|51967.38
09:07:17|51967.38
09:07:19|51977.4
09:07:19|51977.4
09:07:21|51977.4
09:07:21|51977.4
09:07:22|51980.48
09:07:24|51980.48
09:07:24|51980.48
09:07:26|51980.48
09:07:27|51977.99
09:07:28|51977.99
09:07:29|51977.99
09:07:30|51977.99
09:07:31|51977.99
09:07:32|51977.99
09:07:33|51977.99
09:07:34|51977.99
09:07:35|51977.99
09:07:36|51977.99
09:07:37|51985.97
09:07:38|51985.97
09:07:39|51985.97
09:07:40|51985.97
09:07:42|51985.97
09:07:42|51976.41
09:07:43|51976.41
09:07:44|51976.41
09:07:45|51976.41
09:07:47|51976.41
09:07:48|51976.41
09:07:49|51976.41
09:07:50|51976.41
09:07:50|51976.41
09:07:52|51976.41
09:07:52|51976.41
09:07:54|51976.41
09:07:55|51976.41
09:07:56|51976.41
09:07:57|51976.41
09:07:58|51976.4
09:07:59|51976.4
09:08:00|51976.4
09:08:01|51976.4
09:08:01|51968.19
09:08:02|51968.19
09:08:05|51968.19
09:08:06|51968.19
09:08:07|51968.19
09:08:08|51973.23
09:08:08|51979.98
09:08:10|51979.98
09:08:10|51979.98
09:08:11|51979.98
09:08:13|51979.98
09:08:13|51985.23
09:08:14|51985.23
09:08:17|51985.23
09:08:18|51985.23
09:08:19|51985.23
09:08:19|51985.23
09:08:20|51985.23
09:08:21|51988.7
09:08:23|51988.7
09:08:23|51988.7
09:08:25|51988.7
09:08:26|51988.7
09:08:26|51988.7
09:08:27|51989.29
09:08:28|51989.29
09:08:30|51989.29
09:08:30|51989.29
09:08:31|51989.29
09:08:32|51989.29
09:08:33|51989.29
09:08:35|51989.29
09:08:35|51989.29
09:08:37|51992.01
09:08:38|51992.01
09:08:39|51992.01
09:08:40|51992.01
09:08:41|51992.01
09:08:42|51992.01
09:08:43|51992.01
09:08:44|51992.01
09:08:45|51992.01
09:08:46|51992.01
09:08:47|51997.53
09:08:48|51997.53
09:08:49|51997.53
09:08:50|51997.53
09:08:51|51997.53
09:08:52|51997.53
09:08:53|51997.53
09:08:54|51997.53
09:08:55|51997.53
09:08:56|51997.53
09:08:57|51997.53
09:08:58|51997.53
09:08:59|51997.53
09:09:00|51997.53
09:09:01|51997.53
09:09:02|51997.53
09:09:03|51997.53
09:09:04|51997.53
09:09:06|51997.53
09:09:07|51997.53
09:09:08|51997.53
09:09:09|51997.53
09:09:10|51997.53
09:09:11|51997.53
09:09:12|52000.1
09:09:13|52000.1
09:09:14|52000.1
09:09:15|52000.1
09:09:16|52000.1
09:09:17|52000.1
09:09:18|52000.1
09:09:19|52000.1
09:09:20|52000.1
09:09:21|52000.1
09:09:22|52000.1
09:09:23|51998.31
09:09:24|51998.31
09:09:26|51998.31
09:09:27|51998.31
09:09:27|51998.31
09:09:29|51998.31
09:09:30|51998.31
09:09:30|51998.31
09:09:32|51998.31
09:09:33|51998.31
09:09:33|51967.76
09:09:35|51974.76
09:09:36|51979.99
09:09:36|51979.99
09:09:38|51974.
09:09:39|51974.
09:09:40|51974.
09:09:40|51974.
09:09:41|51974.
09:09:43|51974.
09:09:44|51974.
09:09:45|51974.01
09:09:45|51974.01
09:09:47|51974.01
09:09:47|51974.01
09:09:48|51979.74
09:09:49|51979.74
09:09:51|51979.74
09:09:51|51979.75
09:09:52|51979.75
09:09:53|51979.75
09:09:54|51979.75
09:09:55|51979.75
09:09:56|51979.75
09:09:57|51979.75
09:09:58|51979.75
09:09:59|51979.75
09:10:00|51979.75
09:10:01|51979.75
09:10:03|51979.75
09:10:03|51979.75
09:10:06|51979.75
09:10:07|51979.75
09:10:08|51979.75
09:10:09|51979.75
09:10:11|51979.75
09:10:12|51979.75
09:10:12|51979.75
09:10:14|51973.56
09:10:15|51973.56
09:10:15|51973.56
09:10:16|51973.56
09:10:17|51973.56
09:10:18|51973.56
09:10:20|51973.56
09:10:21|51973.56
09:10:22|51973.56
09:10:23|51973.56
09:10:24|51973.56
09:10:25|51973.56
09:10:26|51973.56
09:10:27|51973.56
09:10:28|51973.56
09:10:28|51973.56
09:10:30|51976.22
09:10:31|51976.66
09:10:32|51978.98
09:10:33|51978.98
09:10:34|51976.21
09:10:35|51976.21
09:10:36|51976.21
09:10:37|51976.21
09:10:38|51976.21
09:10:39|51976.21
09:10:40|51972.46
09:10:41|51971.58
09:10:42|51968.28
09:10:43|51968.28
09:10:44|51959.3
09:10:45|51959.3
09:10:46|51959.3
09:10:47|51959.3
09:10:48|51959.3
09:10:49|51959.3
09:10:50|51959.3
09:10:51|51959.3
09:10:52|51950.95
09:10:53|51950.95
09:10:54|51949.6
09:10:55|51947.47
09:10:56|51947.47
09:10:57|51947.47
09:10:58|51937.26
09:10:59|51931.62
09:11:00|51931.62
09:11:02|51932.5
09:11:02|51932.5
09:11:03|51932.5
09:11:04|51941.64
09:11:06|51942.2
09:11:08|51942.19
09:11:08|51942.19
09:11:10|51942.19
09:11:11|51943.25
09:11:11|51943.25
09:11:13|51943.25
09:11:13|51943.25
09:11:14|51943.25
09:11:16|51943.25
09:11:16|51943.25
09:11:18|51943.25
09:11:18|51943.25
09:11:20|51943.37
09:11:21|51943.37
09:11:21|51943.37
09:11:23|51943.37
09:11:24|51943.37
09:11:24|51943.37
09:11:26|51943.37
09:11:27|51943.37
09:11:28|51943.37
09:11:29|51943.37
09:11:30|51943.37
09:11:31|51943.37
09:11:32|51954.82
09:11:33|51954.82
09:11:34|51954.82
09:11:35|51954.82
09:11:36|51954.82
09:11:37|51954.82
09:11:38|51954.82
09:11:39|51954.82
09:11:40|51954.82
09:11:41|51954.82
09:11:42|51954.82
09:11:43|51954.82
09:11:44|51954.82
09:11:45|51954.82
09:11:46|51954.82
09:11:47|51954.82
09:11:48|51954.82
09:11:49|51954.82
09:11:50|51954.82
09:11:51|51954.82
09:11:52|51954.82
09:11:53|51954.82
09:11:54|51954.82
09:11:55|51954.82
09:11:56|51954.82
09:11:57|51954.82
09:11:58|51954.82
09:11:59|51954.56
09:12:00|51954.56
09:12:01|51954.56
09:12:03|51954.56
09:12:03|51954.56
09:12:04|51954.56
09:12:05|51953.15
09:12:06|51953.15
09:12:08|51953.15
09:12:09|51953.15
09:12:10|51953.15
09:12:11|51953.15
09:12:13|51953.15
09:12:14|51953.15
09:12:14|51953.15
09:12:15|51953.15
09:12:16|51948.01
09:12:17|51952.91
09:12:19|51952.91
09:12:19|51952.91
09:12:20|51952.91
09:12:22|51952.91
09:12:22|51952.91
09:12:24|51952.91
09:12:25|51952.91
09:12:26|51952.91
09:12:28|51952.91
09:12:28|51952.91
09:12:30|51952.91
09:12:30|51952.91
09:12:32|51967.98
09:12:32|51967.98
09:12:33|51967.98
09:12:35|51971.98
09:12:36|51971.98
09:12:37|51971.98
09:12:37|51971.98
09:12:38|51971.98
09:12:40|51971.98
09:12:40|51971.98
09:12:41|51971.98
09:12:43|51971.98
09:12:43|51971.98
09:12:44|51971.98
09:12:45|51971.98
09:12:46|51971.98
09:12:47|51971.98
09:12:48|51971.98
09:12:50|51971.98
09:12:50|51971.98
09:12:52|51971.98
09:12:53|51971.98
09:12:54|51975.6
09:12:54|51975.6
09:12:55|51975.6
09:12:56|51975.6
09:12:58|51975.6
09:12:59|51975.6
09:12:59|51975.6
09:13:01|51975.6
09:13:01|51975.6
09:13:02|51975.6
09:13:04|51975.6
09:13:05|51975.6
09:13:06|51975.6
09:13:07|51975.6
09:13:09|51975.75
09:13:10|51975.75
09:13:11|51978.
09:13:13|51978.
09:13:14|51984.55
09:13:14|51984.55
09:13:16|51984.55
09:13:16|51984.55
09:13:17|51984.55
09:13:19|51984.55
09:13:19|51984.55
09:13:20|51984.55
09:13:22|51984.55
09:13:22|51989.49
09:13:24|51989.49
09:13:25|51989.49
09:13:26|51989.49
09:13:27|51989.49
09:13:28|51989.49
09:13:28|51989.49
09:13:29|51989.49
09:13:31|51989.49
09:13:31|51989.49
09:13:33|51989.49
09:13:34|51989.49
09:13:35|51989.49
09:13:36|51989.49
09:13:36|51989.49
09:13:38|51989.49
09:13:38|51989.49
09:13:40|51989.49
09:13:41|51989.49
09:13:42|51989.49
09:13:43|51989.49
09:13:44|51989.49
09:13:45|51989.49
09:13:46|51989.49
09:13:47|51989.49
09:13:47|51989.49
09:13:49|51989.49
09:13:49|51989.49
09:13:51|51989.49
09:13:52|51989.49
09:13:53|51989.49
09:13:54|51989.49
09:13:55|51989.49
09:13:56|51989.49
09:13:57|51989.49
09:13:58|51989.49
09:13:59|51989.48
09:14:00|51989.48
09:14:01|51989.48
09:14:02|51989.48
09:14:03|51989.48
09:14:04|51989.48
09:14:05|51989.48
09:14:06|51989.48
09:14:07|51989.48
09:14:08|51989.48
09:14:10|51989.48
09:14:11|51989.48
09:14:11|51989.48
09:14:12|51989.48
09:14:13|51989.48
09:14:15|51989.48
09:14:16|51989.48
09:14:17|51989.49
09:14:18|51989.49
09:14:19|51989.49
09:14:20|51989.49
09:14:21|51989.49
09:14:22|51989.49
09:14:23|51989.49
09:14:24|51989.49
09:14:26|51989.49
09:14:26|51989.49
09:14:27|51989.49
09:14:28|51989.49
09:14:29|51989.49
09:14:30|51989.49
09:14:31|51989.49
09:14:32|51989.49
09:14:33|51989.49
09:14:34|51989.49
09:14:35|51989.49
09:14:37|51989.49
09:14:39|51989.49
09:14:39|52017.97
09:14:40|52017.97
09:14:42|52017.97
09:14:43|52023.44
09:14:44|52023.44
09:14:44|52023.44
09:14:46|52023.44
09:14:47|52023.44
09:14:48|52023.44
09:14:48|52023.44
09:14:50|52023.44
09:14:50|52029.99
09:14:52|52029.99
09:14:53|52029.99
09:14:53|52029.99
09:14:55|52029.99
09:14:56|52029.99
09:14:57|52029.99
09:14:58|52029.99
09:14:59|52029.99
09:15:01|52029.99
09:15:01|52029.99
09:15:02|52029.99
09:15:03|52029.99
09:15:04|52032.2
09:15:05|52034.
09:15:06|52043.72
09:15:07|52043.72
09:15:09|52049.99
09:15:09|52052.
09:15:11|52054.25
09:15:12|52054.25
09:15:13|52058.1
09:15:15|52130.53
09:15:15|52099.23
09:15:17|52113.74
09:15:18|52116.
09:15:19|52111.6
09:15:20|52112.
09:15:21|52122.
09:15:22|52122.
09:15:24|52122.
09:15:25|52122.
09:15:25|52122.
09:15:26|52122.
09:15:28|52120.
09:15:28|52120.
09:15:29|52120.
09:15:30|52120.
09:15:32|52120.
09:15:32|52120.
09:15:34|52120.
09:15:34|52120.
09:15:36|52120.77
09:15:36|52120.77
09:15:38|52120.77
09:15:38|52121.29
09:15:39|52156.
09:15:41|52153.68
09:15:41|52129.99
09:15:42|52136.68
09:15:43|52129.59
09:15:44|52121.3
09:15:45|52121.3
09:15:46|52121.3
09:15:47|52121.3
09:15:48|52121.3
09:15:50|52121.3
09:15:50|52121.3
09:15:52|52121.3
09:15:52|52123.99
09:15:53|52133.98
09:15:54|52133.98
09:15:56|52133.98
09:15:56|52133.98
09:15:57|52133.98
09:15:58|52133.98
09:16:00|52133.98
09:16:01|52133.98
09:16:02|52133.98
09:16:03|52133.98
09:16:04|52151.59
09:16:05|52151.59
09:16:06|52151.59
09:16:07|52151.59
09:16:08|52151.59
09:16:09|52153.68
09:16:10|52153.68
09:16:11|52153.28
09:16:12|52153.28
09:16:14|52153.28
09:16:15|52144.01
09:16:15|52140.01
09:16:17|52140.27
09:16:18|52137.29
09:16:19|52137.29
09:16:20|52137.29
09:16:21|52137.28
09:16:22|52142.43
09:16:23|52142.43
09:16:24|52163.39
09:16:25|52163.39
09:16:26|52163.39
09:16:27|52163.39
09:16:28|52163.39
09:16:29|52163.39
09:16:30|52168.62
09:16:31|52168.27
09:16:32|52168.27
09:16:33|52168.27
09:16:34|52168.27
09:16:35|52168.27
09:16:36|52168.27
09:16:37|52168.27
09:16:38|52168.27
09:16:40|52168.27
09:16:40|52168.27
09:16:42|52168.26
09:16:42|52168.26
09:16:44|52168.26
09:16:45|52180.75
09:16:46|52180.75
09:16:47|52184.87
09:16:47|52196.
09:16:49|52196.
09:16:49|52196.
09:16:51|52196.
09:16:52|52196.
09:16:53|52207.99
09:16:54|52218.91
09:16:55|52218.9
09:16:56|52218.9
09:16:57|52218.
09:16:58|52218.05
09:16:59|52218.05
09:17:00|52214.01
09:17:01|52214.01
09:17:02|52206.46
09:17:03|52206.46
09:17:04|52216.
09:17:05|52216.
09:17:06|52216.
09:17:07|52222.
09:17:10|52224.66
09:17:11|52224.66
09:17:12|52224.66
09:17:14|52222.25
09:17:15|52222.25
09:17:15|52211.75
09:17:17|52211.75
09:17:18|52211.75
09:17:19|52211.75
09:17:20|52211.75
09:17:20|52210.27
09:17:22|52210.27
09:17:23|52210.27
09:17:24|52197.75
09:17:25|52192.52
09:17:26|52193.74
09:17:27|52193.74
09:17:29|52193.74
09:17:29|52193.74
09:17:31|52194.38
09:17:31|52194.38
09:17:32|52194.38
09:17:33|52194.38
09:17:34|52194.38
09:17:35|52194.38
09:17:36|52194.38
09:17:37|52194.12
09:17:38|52194.38
09:17:40|52194.38
09:17:41|52194.38
09:17:41|52194.38
09:17:42|52194.38
09:17:43|52194.38
09:17:44|52194.38
09:17:46|52194.38
09:17:46|52194.38
09:17:47|52194.38
09:17:49|52194.38
09:17:49|52194.38
09:17:51|52194.38
09:17:51|52194.38
09:17:52|52194.38
09:17:54|52207.99
09:17:54|52203.98
09:17:55|52206.
09:17:56|52206.
09:17:57|52220.33
09:17:58|52220.33
09:18:00|52220.33
09:18:00|52224.67
09:18:01|52224.67
09:18:02|52224.67
09:18:03|52224.67
09:18:04|52224.92
09:18:06|52224.92
09:18:06|52224.92
09:18:08|52216.03
09:18:08|52206.01
09:18:09|52206.01
09:18:10|52203.99
09:18:12|52203.99
09:18:12|52203.99
09:18:13|52203.99
09:18:14|52203.73
09:18:16|52203.73
09:18:17|52215.47
09:18:18|52226.
09:18:19|52226.
09:18:21|52229.46
09:18:21|52229.46
09:18:22|52229.46
09:18:24|52229.46
09:18:25|52250.
09:18:25|52266.7
09:18:27|52268.2
09:18:27|52266.47
09:18:29|52266.8
09:18:29|52266.8
09:18:31|52266.8
09:18:31|52266.8
09:18:33|52266.8
09:18:33|52266.8
09:18:34|52266.8
09:18:35|52266.8
09:18:37|52266.8
09:18:38|52266.8
09:18:39|52266.8
09:18:39|52266.8
09:18:41|52266.8
09:18:41|52266.8
09:18:43|52266.8
09:18:43|52266.8
09:18:44|52266.8
09:18:46|52261.85
09:18:47|52317.28
09:18:48|52302.
09:18:49|52282.61
09:18:50|52282.61
09:18:51|52282.61
09:18:52|52282.61
09:18:54|52277.68
09:18:55|52277.68
09:18:55|52262.01
09:18:57|52262.
09:18:58|52262.
09:18:59|52262.
09:18:59|52262.
09:19:00|52250.
09:19:01|52243.29
09:19:03|52241.14
09:19:04|52245.01
09:19:04|52245.01
09:19:06|52246.63
09:19:07|52252.
09:19:07|52252.
09:19:08|52252.
09:19:09|52258.99
09:19:11|52258.99
09:19:12|52258.99
09:19:14|52258.99
09:19:15|52244.98
09:19:16|52236.25
09:19:17|52232.
09:19:18|52231.89
09:19:19|52231.89
09:19:20|52231.89
09:19:21|52231.89
09:19:22|52236.02
09:19:23|52241.4
09:19:24|52241.4
09:19:25|52247.99
09:19:26|52247.99
09:19:28|52247.98
09:19:29|52246.36
09:19:29|52246.36
09:19:30|52246.36
09:19:31|52236.06
09:19:33|52236.06
09:19:33|52236.06
09:19:34|52236.06
09:19:35|52227.85
09:19:36|52225.71
09:19:38|52225.71
09:19:39|52225.71
09:19:39|52225.71
09:19:41|52225.71
09:19:42|52225.71
09:19:42|52225.71
09:19:44|52225.71
09:19:44|52225.71
09:19:45|52225.71
09:19:46|52215.38
09:19:47|52215.38
09:19:48|52215.38
09:19:49|52215.38
09:19:50|52215.38
09:19:52|52205.73
09:19:53|52205.73
09:19:54|52203.3
09:19:55|52214.85
09:19:56|52214.85
09:19:57|52217.33
09:19:58|52218.61
09:19:59|52218.61
09:20:00|52218.61
09:20:02|52218.61
09:20:02|52218.61
09:20:04|52218.61
09:20:04|52218.61
09:20:05|52218.61
09:20:06|52218.35
09:20:08|52223.91
09:20:09|52223.91
09:20:10|52223.91
09:20:11|52228.82
09:20:12|52228.82
09:20:14|52228.82
09:20:15|52226.67
09:20:17|52226.67
09:20:18|52226.67
09:20:19|52226.67
09:20:20|52226.67
09:20:21|52204.88
09:20:22|52204.88
09:20:23|52204.88
09:20:24|52202.27
09:20:25|52202.27
09:20:26|52202.27
09:20:27|52202.27
09:20:28|52202.27
09:20:29|52202.26
09:20:30|52202.26
09:20:31|52202.26
09:20:33|52202.26
09:20:33|52202.26
09:20:35|52202.26
09:20:36|52206.03
09:20:37|52206.03
09:20:37|52206.03
09:20:40|52206.03
09:20:41|52206.03
09:20:42|52204.14
09:20:42|52201.26
09:20:43|52200.73
09:20:44|52200.73
09:20:45|52200.73
09:20:46|52200.73
09:20:48|52200.73
09:20:48|52200.73
09:20:50|52200.73
09:20:50|52212.55
09:20:51|52212.55
09:20:53|52218.24
09:20:53|52218.24
09:20:54|52212.68
09:20:56|52212.68
09:20:56|52206.07
09:20:58|52206.07
09:20:59|52206.07
09:20:59|52206.07
09:21:00|52206.07
09:21:02|52206.07
09:21:03|52206.07
09:21:04|52206.07
09:21:05|52199.63
09:21:06|52199.63
09:21:07|52199.63
09:21:08|52199.63
09:21:09|52199.63
09:21:10|52199.63
09:21:11|52191.5
09:21:12|52191.5
09:21:13|52191.5
09:21:15|52185.64
09:21:16|52185.64
09:21:16|52178.2
09:21:17|52178.2
09:21:18|52171.39
09:21:20|52171.39
09:21:21|52171.39
09:21:22|52171.39
09:21:23|52171.39
09:21:24|52177.65
09:21:25|52188.41
09:21:26|52188.41
09:21:27|52188.41
09:21:28|52201.98
09:21:29|52201.98
09:21:30|52215.46
09:21:31|52215.46
09:21:32|52215.46
09:21:33|52215.46
09:21:33|52215.46
09:21:35|52215.46
09:21:36|52215.46
09:21:37|52215.46
09:21:38|52215.46
09:21:39|52215.46
09:21:40|52215.46
09:21:42|52215.46
09:21:42|52225.08
09:21:43|52225.08
09:21:44|52225.08
09:21:45|52225.08
09:21:47|52225.08
09:21:48|52234.99
09:21:48|52234.99
09:21:49|52235.
09:21:50|52235.
09:21:51|52248.83
09:21:53|52248.83
09:21:54|52247.21
09:21:55|52242.96
09:21:56|52243.58
09:21:58|52243.58
09:21:58|52243.58
09:22:00|52249.54
09:22:00|52257.99
09:22:01|52257.12
09:22:02|52257.12
09:22:03|52258.75
09:22:05|52270.7
09:22:06|52270.7
09:22:06|52270.7
09:22:07|52270.7
09:22:09|52267.42
09:22:10|52260.46
09:22:11|52260.46
09:22:12|52260.46
09:22:13|52258.84
09:22:14|52248.54
09:22:16|52250.
09:22:16|52250.
09:22:17|52250.
09:22:18|52250.
09:22:20|52259.94
09:22:22|52276.
09:22:22|52276.
09:22:24|52276.
09:22:25|52273.01
09:22:26|52285.24
09:22:28|52288.77
09:22:29|52288.52
09:22:29|52288.52
09:22:32|52288.52
09:22:33|52288.77
09:22:34|52288.76
09:22:36|52295.64
09:22:36|52295.64
09:22:38|52295.64
09:22:39|52295.64
09:22:40|52295.85
09:22:42|52295.85
09:22:42|52295.85
09:22:43|52290.39
09:22:44|52290.39
09:22:45|52290.39
09:22:46|52290.39
09:22:48|52290.39
09:22:49|52283.98
09:22:51|52283.98
09:22:51|52283.98
09:22:52|52283.98
09:22:54|52283.98
09:22:54|52270.24
09:22:56|52270.24
09:22:57|52270.24
09:22:58|52270.24
09:22:59|52270.24
09:23:00|52276.61
09:23:01|52276.61
09:23:02|52279.31
09:23:03|52284.
09:23:04|52284.
09:23:05|52284.
09:23:06|52284.
09:23:07|52284.
09:23:08|52284.
09:23:09|52284.
09:23:10|52284.
09:23:11|52284.
09:23:12|52284.
09:23:13|52284.
09:23:14|52284.
09:23:15|52284.
09:23:17|52287.26
09:23:17|52287.26
09:23:18|52287.26
09:23:19|52287.26
09:23:20|52286.25
09:23:21|52278.4
09:23:23|52278.4
09:23:24|52278.4
09:23:25|52278.4
09:23:26|52278.4
09:23:28|52276.98
09:23:28|52276.98
09:23:29|52276.98
09:23:30|52276.98
09:23:31|52276.98
09:23:33|52276.98
09:23:34|52276.98
09:23:35|52276.98
09:23:36|52276.98
09:23:37|52250.39
09:23:38|52250.39
09:23:39|52250.39
09:23:40|52250.39
09:23:41|52250.39
09:23:42|52250.39
09:23:43|52250.39
09:23:44|52250.39
09:23:45|52250.39
09:23:46|52250.39
09:23:47|52250.39
09:23:48|52250.64
09:23:49|52250.64
09:23:50|52250.64
09:23:52|52250.64
09:23:52|52242.54
09:23:54|52242.54
09:23:54|52242.54
09:23:56|52242.54
09:23:56|52242.54
09:23:57|52242.54
09:23:59|52242.54
09:24:00|52242.54
09:24:01|52242.54
09:24:02|52242.54
09:24:03|52242.54
09:24:04|52237.74
09:24:04|52237.74
09:24:06|52247.74
09:24:07|52247.74
09:24:08|52247.74
09:24:08|52247.74
09:24:10|52247.74
09:24:10|52247.74
09:24:13|52247.74
09:24:13|52247.74
09:24:15|52247.74
09:24:15|52244.52
09:24:17|52244.52
09:24:18|52244.52
09:24:20|52244.52
09:24:21|52232.78
09:24:22|52232.78
09:24:22|52232.78
09:24:23|52232.78
09:24:24|52222.
09:24:25|52222.
09:24:28|52222.08
09:24:28|52222.08
09:24:29|52222.08
09:24:30|52222.07
09:24:32|52222.07
09:24:33|52222.07
09:24:34|52222.07
09:24:35|52222.07
09:24:36|52214.
09:24:37|52206.49
09:24:38|52206.49
09:24:39|52200.
09:24:40|52200.
09:24:41|52200.
09:24:41|52200.
09:24:43|52200.
09:24:45|52203.73
09:24:45|52203.73
09:24:47|52203.73
09:24:48|52203.73
09:24:48|52203.73
09:24:49|52203.73
09:24:51|52203.73
09:24:51|52203.73
09:24:53|52203.73
09:24:53|52203.73
09:24:54|52203.71
09:24:55|52203.71
09:24:56|52194.
09:24:58|52205.99
09:24:58|52205.99
09:24:59|52205.99
09:25:00|52205.99
09:25:01|52205.99
09:25:03|52197.48
09:25:03|52197.48
09:25:05|52197.48
09:25:06|52197.48
09:25:06|52197.48
09:25:07|52197.48
09:25:08|52197.48
09:25:09|52197.48
09:25:11|52197.48
09:25:12|52197.48
09:25:13|52197.48
09:25:13|52208.24
09:25:14|52208.24
09:25:15|52201.18
09:25:17|52201.18
09:25:18|52201.18
09:25:18|52201.18
09:25:21|52192.13
09:25:21|52192.13
09:25:22|52192.13
09:25:23|52192.13
09:25:24|52192.13
09:25:26|52178.84
09:25:27|52179.75
09:25:28|52179.75
09:25:28|52179.75
09:25:29|52192.15
09:25:31|52192.15
09:25:32|52192.15
09:25:33|52192.15
09:25:34|52192.15
09:25:35|52192.15
09:25:36|52192.15
09:25:37|52192.15
09:25:38|52192.15
09:25:39|52192.15
09:25:40|52192.15
09:25:41|52192.15
09:25:42|52192.15
09:25:43|52192.15
09:25:44|52192.15
09:25:45|52192.15
09:25:46|52192.15
09:25:47|52192.15
09:25:48|52192.15
09:25:49|52192.15
09:25:50|52192.15
09:25:51|52145.63
09:25:52|52145.63
09:25:53|52145.63
09:25:54|52157.75
09:25:55|52157.75
09:25:57|52157.75
09:25:57|52157.75
09:25:58|52157.75
09:26:00|52157.75
09:26:00|52157.75
09:26:01|52157.75
09:26:02|52157.75
09:26:03|52172.5
09:26:04|52187.65
09:26:06|52187.65
09:26:06|52187.65
09:26:07|52187.65
09:26:08|52193.34
09:26:09|52193.34
09:26:10|52193.34
09:26:11|52191.2
09:26:12|52191.2
09:26:13|52187.71
09:26:14|52187.71
09:26:15|52186.76
09:26:17|52185.15
09:26:18|52185.15
09:26:19|52189.34
09:26:20|52189.34
09:26:21|52189.34
09:26:21|52189.34
09:26:22|52187.97
09:26:24|52187.97
09:26:25|52180.42
09:26:26|52177.7
09:26:27|52159.6
09:26:27|52160.1
09:26:29|52160.1
09:26:30|52160.1
09:26:31|52151.95
09:26:32|52151.95
09:26:33|52151.95
09:26:34|52153.28
09:26:35|52160.14
09:26:36|52160.14
09:26:37|52160.14
09:26:38|52160.14
09:26:39|52176.73
09:26:40|52184.
09:26:41|52176.76
09:26:42|52176.76
09:26:43|52178.39
09:26:44|52188.78
09:26:45|52188.78
09:26:46|52188.78
09:26:47|52188.78
09:26:48|52193.66
09:26:49|52193.66
09:26:50|52193.66
09:26:51|52193.66
09:26:52|52193.66
09:26:53|52193.66
09:26:54|52193.66
09:26:55|52193.66
09:26:56|52193.66
09:26:57|52193.66
09:26:58|52193.66
09:26:59|52193.66
09:27:01|52193.66
09:27:01|52193.66
09:27:02|52193.66
09:27:04|52193.66
09:27:04|52193.66
09:27:05|52193.66
09:27:06|52193.66
09:27:07|52193.66
09:27:09|52193.66
09:27:10|52193.66
09:27:10|52193.66
09:27:11|52193.66
09:27:12|52193.66
09:27:13|52193.66
09:27:14|52188.78
09:27:16|52188.78
09:27:16|52188.78
09:27:17|52188.78
09:27:19|52188.78
09:27:20|52168.01
09:27:22|52168.01
09:27:22|52168.01
09:27:24|52168.01
09:27:25|52168.01
09:27:26|52168.01
09:27:27|52182.25
09:27:28|52172.01
09:27:29|52172.01
09:27:30|52168.
09:27:32|52165.75
09:27:33|52165.75
09:27:34|52165.75
09:27:35|52165.75
09:27:36|52165.75
09:27:37|52165.75
09:27:38|52165.75
09:27:39|52165.75
09:27:39|52165.75
09:27:41|52165.75
09:27:42|52165.75
09:27:42|52165.75
09:27:44|52165.75
09:27:45|52165.75
09:27:46|52165.75
09:27:47|52165.75
09:27:48|52165.75
09:27:49|52165.75
09:27:50|52165.75
09:27:51|52165.75
09:27:52|52165.75
09:27:53|52165.75
09:27:54|52165.75
09:27:55|52165.75
09:27:57|52165.75
09:27:57|52165.75
09:27:59|52165.75
09:27:59|52165.75
09:28:01|52165.75
09:28:01|52165.75
09:28:02|52165.75
09:28:03|52165.75
09:28:05|52165.75
09:28:07|52165.75
09:28:08|52155.73
09:28:08|52154.11
09:28:09|52154.11
09:28:11|52154.11
09:28:11|52154.11
09:28:12|52154.11
09:28:13|52154.11
09:28:15|52154.11
09:28:16|52157.36
09:28:16|52157.36
09:28:17|52157.36
09:28:18|52157.36
09:28:19|52161.12
09:28:22|52161.12
09:28:23|52161.12
09:28:24|52161.12
09:28:25|52161.12
09:28:26|52161.12
09:28:27|52161.12
09:28:28|52161.12
09:28:29|52161.12
09:28:30|52161.12
09:28:31|52161.12
09:28:32|52164.88
09:28:33|52164.88
09:28:34|52164.88
09:28:35|52164.88
09:28:36|52164.88
09:28:37|52164.87
09:28:38|52163.25
09:28:39|52163.25
09:28:40|52162.48
09:28:41|52157.74
09:28:42|52157.74
09:28:43|52151.53
09:28:44|52151.53
09:28:45|52151.53
09:28:47|52151.53
09:28:47|52151.53
09:28:49|52151.53
09:28:49|52151.53
09:28:50|52151.53
09:28:51|52151.54
09:28:52|52154.77
09:28:54|52154.77
09:28:55|52158.97
09:28:56|52160.59
09:28:57|52160.59
09:28:58|52163.81
09:28:59|52163.81
09:29:00|52163.81
09:29:01|52163.81
09:29:02|52163.81
09:29:03|52163.81
09:29:04|52163.81
09:29:05|52163.81
09:29:06|52163.81
09:29:07|52156.99
09:29:09|52152.
09:29:09|52152.
09:29:11|52152.
09:29:11|52152.
09:29:12|52151.45
09:29:13|52147.8
09:29:14|52147.8
09:29:15|52146.94
09:29:16|52146.94
09:29:18|52146.94
09:29:18|52146.94
09:29:19|52146.94
09:29:21|52146.93
09:29:22|52146.07
09:29:23|52146.07
09:29:24|52146.07
09:29:25|52146.07
09:29:26|52146.07
09:29:28|52144.8
09:29:29|52138.83
09:29:30|52138.83
09:29:31|52138.83
09:29:32|52138.83
09:29:34|52138.83
09:29:34|52138.83
09:29:35|52138.83
09:29:37|52138.83
09:29:38|52138.83
09:29:39|52138.83
09:29:40|52138.83
09:29:41|52138.83
09:29:42|52133.75
09:29:43|52133.75
09:29:44|52135.
09:29:44|52135.
09:29:46|52135.
09:29:47|52130.
09:29:49|52130.
09:29:50|52130.
09:29:50|52130.
09:29:51|52126.3
09:29:52|52126.3
09:29:53|52123.06
09:29:54|52123.06
09:29:55|52123.06
09:29:56|52123.06
09:29:58|52123.06
09:29:58|52123.06
09:30:00|52123.06
09:30:00|52123.06
09:30:01|52123.06
09:30:02|52123.06
09:30:03|52124.43
09:30:04|52124.43
09:30:05|52126.9
09:30:07|52131.46
09:30:07|52142.
09:30:08|52142.
09:30:09|52142.
09:30:10|52142.
09:30:12|52142.
09:30:12|52144.92
09:30:13|52144.92
09:30:14|52144.9
09:30:15|52137.07
09:30:16|52131.67
09:30:17|52131.67
09:30:18|52131.67
09:30:19|52133.3
09:30:20|52133.3
09:30:21|52133.3
09:30:22|52137.05
09:30:24|52137.05
09:30:25|52137.05
09:30:26|52137.05
09:30:27|52137.05
09:30:28|52137.05
09:30:29|52138.54
09:30:31|52138.54
09:30:32|52138.54
09:30:32|52138.54
09:30:34|52138.54
09:30:35|52138.54
09:30:36|52138.53
09:30:36|52138.53
09:30:38|52138.53
09:30:39|52138.53
09:30:40|52138.53
09:30:41|52138.53
09:30:42|52138.28
09:30:43|52138.28
09:30:44|52138.28
09:30:45|52138.28
09:30:46|52138.54
09:30:47|52147.99
09:30:48|52152.26
09:30:49|52156.02
09:30:50|52157.64
09:30:51|52157.64
09:30:53|52157.64
09:30:54|52157.64
09:30:55|52157.64
09:30:55|52160.8
09:30:57|52164.56
09:30:57|52164.56
09:30:58|52170.15
09:31:00|52170.15
09:31:01|52170.15
09:31:02|52170.15
09:31:03|52170.15
09:31:04|52170.15
09:31:05|52170.15
09:31:06|52177.98
09:31:07|52177.98
09:31:08|52177.98
09:31:09|52176.26
09:31:10|52176.26
09:31:11|52176.26
09:31:12|52195.95
09:31:13|52195.95
09:31:14|52195.95
09:31:15|52184.
09:31:16|52175.74
09:31:17|52175.74
09:31:18|52175.74
09:31:19|52175.74
09:31:20|52175.74
09:31:21|52175.74
09:31:22|52175.74
09:31:23|52175.74
09:31:25|52175.74
09:31:25|52194.
09:31:27|52193.99
09:31:28|52193.99
09:31:28|52193.99
09:31:30|52193.04
09:31:30|52193.04
09:31:32|52193.04
09:31:33|52193.04
09:31:34|52193.04
09:31:35|52193.04
09:31:36|52193.04
09:31:37|52193.04
09:31:38|52185.76
09:31:39|52185.76
09:31:40|52185.76
09:31:42|52185.76
09:31:43|52185.76
09:31:43|52185.76
09:31:45|52185.76
09:31:46|52185.76
09:31:47|52185.76
09:31:47|52185.76
09:31:49|52185.76
09:31:50|52185.76
09:31:50|52185.76
09:31:51|52185.76
09:31:52|52185.76
09:31:54|52185.76
09:31:55|52185.76
09:31:55|52185.76
09:31:56|52185.76
09:31:57|52185.76
09:31:58|52185.76
09:31:59|52185.76
09:32:00|52185.76
09:32:02|52192.54
09:32:02|52192.54
09:32:03|52192.54
09:32:05|52192.54
09:32:06|52192.54
09:32:06|52192.54
09:32:07|52192.54
09:32:08|52192.54
09:32:10|52192.54
09:32:10|52198.73
09:32:11|52198.72
09:32:12|52198.72
09:32:14|52198.72
09:32:14|52198.72
09:32:16|52198.72
09:32:16|52198.72
09:32:19|52198.72
09:32:19|52198.72
09:32:20|52198.72
09:32:21|52198.72
09:32:22|52198.72
09:32:24|52194.15
09:32:24|52194.15
09:32:26|52194.15
09:32:28|52189.16
09:32:28|52189.16
09:32:29|52189.16
09:32:31|52189.16
09:32:32|52190.79
09:32:33|52195.01
09:32:34|52204.17
09:32:35|52204.17
09:32:36|52204.17
09:32:37|52219.99
09:32:38|52219.99
09:32:39|52231.8
09:32:40|52228.63
09:32:41|52228.63
09:32:42|52228.63
09:32:43|52228.63
09:32:44|52219.18
09:32:45|52219.18
09:32:47|52219.18
09:32:47|52216.
09:32:48|52216.
09:32:49|52216.
09:32:50|52215.53
09:32:52|52215.53
09:32:52|52214.38
09:32:53|52214.38
09:32:54|52214.38
09:32:56|52214.38
09:32:56|52216.01
09:32:58|52216.01
09:32:59|52216.01
09:33:00|52215.54
09:33:00|52209.42
09:33:01|52209.42
09:33:03|52209.42
09:33:03|52209.42
09:33:05|52209.42
09:33:06|52207.09
09:33:07|52207.09
09:33:08|52207.09
09:33:09|52203.33
09:33:10|52201.71
09:33:11|52193.95
09:33:12|52193.95
09:33:13|52193.95
09:33:14|52193.95
09:33:15|52193.95
09:33:16|52193.95
09:33:17|52200.54
09:33:18|52200.75
09:33:19|52200.74
09:33:20|52200.74
09:33:21|52200.74
09:33:22|52200.75
09:33:23|52200.75
09:33:24|52203.02
09:33:25|52207.33
09:33:26|52212.3
09:33:27|52212.3
09:33:29|52212.3
09:33:31|52212.3
09:33:31|52215.75
09:33:33|52215.75
09:33:34|52215.75
09:33:35|52215.75
09:33:36|52215.75
09:33:37|52215.75
09:33:38|52215.75
09:33:40|52218.26
09:33:40|52225.97
09:33:41|52229.73
09:33:42|52229.73
09:33:43|52229.73
09:33:44|52229.73
09:33:45|52229.73
09:33:46|52229.73
09:33:48|52229.73
09:33:48|52229.73
09:33:49|52229.73
09:33:50|52229.73
09:33:51|52229.73
09:33:52|52229.73
09:33:53|52236.41
09:33:55|52236.41
09:33:55|52236.41
09:33:57|52236.41
09:33:57|52236.41
09:33:58|52236.41
09:33:59|52236.41
09:34:00|52236.41
09:34:02|52236.41
09:34:03|52236.42
09:34:04|52236.42
09:34:05|52239.89
09:34:06|52239.89
09:34:07|52256.25
09:34:07|52250.01
09:34:08|52250.01
09:34:10|52250.01
09:34:11|52257.98
09:34:12|52257.98
09:34:13|52257.98
09:34:14|52257.25
09:34:15|52257.25
09:34:15|52254.27
09:34:17|52254.27
09:34:17|52258.
09:34:19|52258.
09:34:19|52271.12
09:34:22|52283.35
09:34:22|52283.35
09:34:24|52280.84
09:34:24|52280.84
09:34:25|52280.84
09:34:27|52266.
09:34:28|52266.
09:34:29|52266.52
09:34:30|52266.52
09:34:31|52266.52
09:34:32|52266.52
09:34:33|52266.52
09:34:34|52266.52
09:34:35|52266.52
09:34:36|52256.89
09:34:37|52256.89
09:34:38|52256.89
09:34:39|52256.89
09:34:40|52256.89
09:34:41|52256.89
09:34:42|52256.89
09:34:43|52256.89
09:34:44|52249.36
09:34:45|52249.75
09:34:46|52249.75
09:34:47|52256.51
09:34:48|52251.47
09:34:49|52251.47
09:34:50|52244.01
09:34:51|52244.01
09:34:52|52232.
09:34:53|52232.
09:34:54|52232.
09:34:55|52232.
09:34:56|52232.
09:34:57|52228.82
09:34:58|52228.82
09:34:59|52228.82
09:35:00|52228.82
09:35:01|52228.82
09:35:02|52228.82
09:35:03|52228.82
09:35:04|52228.82
09:35:05|52228.82
09:35:06|52228.82
09:35:07|52228.82
09:35:08|52228.82
09:35:09|52228.82
09:35:11|52228.82
09:35:11|52228.82
09:35:12|52228.82
09:35:13|52228.82
09:35:14|52212.06
09:35:15|52212.06
09:35:16|52212.33
09:35:17|52212.33
09:35:18|52218.8
09:35:20|52218.8
09:35:20|52218.8
09:35:22|52214.72
09:35:22|52218.81
09:35:23|52218.81
09:35:24|52229.03
09:35:25|52229.03
09:35:26|52229.03
09:35:28|52229.03
09:35:29|52229.03
09:35:30|52229.03
09:35:31|52229.03
09:35:32|52229.03
09:35:33|52229.03
09:35:33|52229.03
09:35:35|52210.01
09:35:36|52210.01
09:35:37|52210.01
09:35:38|52210.01
09:35:38|52210.01
09:35:40|52210.01
09:35:41|52210.01
09:35:42|52210.01
09:35:43|52210.01
09:35:44|52210.04
09:35:45|52229.72
09:35:46|52229.72
09:35:47|52229.72
09:35:48|52229.72
09:35:49|52229.72
09:35:50|52229.72
09:35:51|52229.72
09:35:52|52229.72
09:35:53|52229.72
09:35:54|52228.5
09:35:55|52228.5
09:35:56|52228.5
09:35:57|52217.76
09:35:58|52217.76
09:36:00|52217.76
09:36:01|52217.76
09:36:02|52217.76
09:36:02|52217.76
09:36:03|52217.76
09:36:05|52217.76
09:36:05|52217.76
09:36:06|52217.76
09:36:07|52217.76
09:36:08|52217.76
09:36:10|52217.76
09:36:10|52217.76
09:36:12|52217.76
09:36:12|52212.02
09:36:14|52212.02
09:36:15|52206.01
09:36:16|52206.01
09:36:17|52206.01
09:36:18|52206.01
09:36:19|52206.01
09:36:20|52206.01
09:36:21|52206.01
09:36:22|52206.01
09:36:23|52206.01
09:36:24|52206.01
09:36:25|52206.01
09:36:26|52206.01
09:36:27|52206.01
09:36:28|52206.01
09:36:30|52206.01
09:36:31|52206.01
09:36:32|52206.01
09:36:33|52206.01
09:36:33|52206.01
09:36:35|52206.01
09:36:35|52206.01
09:36:38|52206.01
09:36:39|52185.76
09:36:41|52185.76
09:36:41|52185.76
09:36:43|52185.76
09:36:43|52185.76
09:36:45|52185.76
09:36:46|52185.76
09:36:46|52185.76
09:36:48|52185.76
09:36:49|52185.76
09:36:49|52185.76
09:36:50|52185.76
09:36:51|52185.76
09:36:53|52184.29
09:36:53|52184.28
09:36:55|52184.28
09:36:55|52184.28
09:36:57|52184.28
09:36:57|52184.28
09:36:59|52184.28
09:37:01|52182.05
09:37:01|52182.05
09:37:02|52182.05
09:37:03|52182.05
09:37:04|52182.05
09:37:05|52182.05
09:37:06|52182.05
09:37:07|52182.05
09:37:08|52182.05
09:37:09|52182.05
09:37:10|52182.05
09:37:11|52182.05
09:37:12|52182.05
09:37:14|52182.05
09:37:15|52184.03
09:37:16|52184.03
09:37:17|52184.03
09:37:18|52184.03
09:37:19|52211.24
09:37:20|52203.68
09:37:21|52203.68
09:37:22|52203.68
09:37:23|52199.92
09:37:24|52195.22
09:37:25|52195.22
09:37:26|52193.64
09:37:27|52193.64
09:37:28|52193.64
09:37:29|52193.64
09:37:30|52193.64
09:37:31|52193.64
09:37:32|52193.64
09:37:34|52193.64
09:37:34|52193.64
09:37:35|52193.64
09:37:37|52193.64
09:37:38|52193.64
09:37:39|52193.64
09:37:40|52193.64
09:37:41|52193.64
09:37:43|52193.64
09:37:43|52193.64
09:37:44|52193.75
09:37:45|52201.
09:37:46|52201.
09:37:47|52204.29
09:37:48|52204.29
09:37:50|52204.29
09:37:50|52204.29
09:37:51|52204.29
09:37:52|52221.99
09:37:53|52221.99
09:37:54|52221.99
09:37:55|52221.99
09:37:56|52221.99
09:37:57|52221.99
09:37:58|52221.99
09:37:59|52221.99
09:38:00|52221.99
09:38:02|52221.99
09:38:02|52221.99
09:38:03|52229.09
09:38:04|52229.09
09:38:05|52229.09
09:38:06|52229.09
09:38:07|52229.09
09:38:08|52229.09
09:38:09|52229.09
09:38:11|52233.03
09:38:11|52233.03
09:38:12|52233.03
09:38:13|52233.03
09:38:14|52233.03
09:38:16|52233.03
09:38:16|52233.03
09:38:17|52233.03
09:38:18|52233.03
09:38:19|52233.03
09:38:20|52233.03
09:38:21|52224.34
09:38:22|52224.34
09:38:23|52224.34
09:38:24|52224.34
09:38:25|52222.72
09:38:26|52224.08
09:38:27|52226.1
09:38:28|52226.1
09:38:29|52229.99
09:38:30|52229.99
09:38:31|52229.99
09:38:32|52229.99
09:38:34|52227.73
09:38:35|52227.73
09:38:35|52235.99
09:38:37|52235.99
09:38:37|52235.99
09:38:39|52234.25
09:38:40|52234.25
09:38:41|52234.25
09:38:43|52234.25
09:38:44|52234.25
09:38:45|52234.25
09:38:46|52232.01
09:38:46|52232.01
09:38:48|52232.01
09:38:49|52243.25
09:38:50|52243.26
09:38:51|52243.26
09:38:52|52243.26
09:38:53|52243.26
09:38:54|52243.26
09:38:54|52243.26
09:38:56|52243.26
09:38:56|52243.26
09:38:58|52243.26
09:38:59|52243.26
09:39:00|52243.26
09:39:01|52243.26
09:39:02|52243.26
09:39:03|52243.26
09:39:04|52243.25
09:39:05|52243.25
09:39:06|52243.25
09:39:07|52243.25
09:39:08|52243.25
09:39:09|52243.25
09:39:10|52243.25
09:39:11|52243.25
09:39:12|52243.25
09:39:13|52243.
09:39:14|52250.
09:39:16|52250.
09:39:16|52249.74
09:39:17|52265.29
09:39:19|52265.29
09:39:19|52265.29
09:39:21|52269.5
09:39:22|52262.38
09:39:23|52262.38
09:39:23|52262.38
09:39:24|52262.38
09:39:25|52258.62
09:39:27|52258.62
09:39:28|52258.62
09:39:28|52258.62
09:39:29|52258.62
09:39:30|52258.62
09:39:31|52258.63
09:39:33|52258.63
09:39:33|52258.63
09:39:35|52258.63
09:39:36|52254.36
09:39:37|52254.36
09:39:38|52254.36
09:39:39|52254.36
09:39:40|52254.36
09:39:41|52254.36
09:39:42|52254.36
09:39:43|52254.36
09:39:44|52249.79
09:39:45|52245.22
09:39:46|52245.22
09:39:47|52245.22
09:39:49|52245.22
09:39:50|52245.22
09:39:50|52245.22
09:39:51|52245.22
09:39:52|52245.22
09:39:53|52245.22
09:39:55|52245.22
09:39:55|52244.61
09:39:57|52244.61
09:39:57|52244.61
09:39:59|52244.61
09:40:00|52244.61
09:40:01|52244.61
09:40:02|52244.61
09:40:03|52244.97
09:40:04|52244.97
09:40:05|52244.97
09:40:07|52244.97
09:40:07|52244.97
09:40:08|52244.97
09:40:09|52253.74
09:40:11|52253.74
09:40:11|52253.74
09:40:12|52253.74
09:40:13|52256.84
09:40:14|52256.84
09:40:15|52252.01
09:40:16|52252.01
09:40:17|52248.01
09:40:18|52248.01
09:40:19|52248.01
09:40:20|52248.01
09:40:21|52248.01
09:40:22|52248.01
09:40:23|52248.01
09:40:24|52234.7
09:40:25|52234.7
09:40:26|52223.75
09:40:27|52223.75
09:40:28|52223.75
09:40:29|52232.25
09:40:30|52222.57
09:40:32|52222.57
09:40:33|52226.
09:40:34|52226.
09:40:35|52233.99
09:40:35|52233.99
09:40:37|52233.99
09:40:38|52233.99
09:40:39|52233.99
09:40:40|52233.99
09:40:41|52233.99
09:40:42|52233.99
09:40:43|52233.99
09:40:44|52233.24
09:40:45|52233.24
09:40:46|52233.24
09:40:47|52233.24
09:40:48|52233.24
09:40:49|52233.24
09:40:50|52240.93
09:40:51|52240.93
09:40:52|52240.93
09:40:53|52240.93
09:40:54|52240.93
09:40:55|52240.93
09:40:56|52240.93
09:40:57|52240.25
09:40:58|52240.25
09:40:59|52240.25
09:41:00|52240.25
09:41:01|52240.25
09:41:02|52240.25
09:41:03|52240.25
09:41:04|52240.25
09:41:05|52240.25
09:41:06|52221.75
09:41:07|52221.75
09:41:08|52221.75
09:41:09|52221.75
09:41:10|52221.75
09:41:11|52221.75
09:41:12|52221.75
09:41:13|52220.53
09:41:15|52220.54
09:41:16|52220.54
09:41:17|52220.54
09:41:18|52220.54
09:41:19|52220.53
09:41:20|52220.53
09:41:21|52220.53
09:41:22|52220.53
09:41:24|52220.53
09:41:24|52220.53
09:41:25|52220.
09:41:26|52220.
09:41:27|52220.
09:41:28|52220.
09:41:30|52220.
09:41:30|52220.
09:41:31|52220.
09:41:32|52228.
09:41:34|52228.
09:41:34|52228.
09:41:37|52229.74
09:41:38|52229.74
09:41:39|52229.74
09:41:40|52229.74
09:41:41|52229.74
09:41:42|52229.74
09:41:43|52250.25
09:41:43|52244.01
09:41:45|52244.01
09:41:45|52244.01
09:41:47|52244.01
09:41:47|52244.01
09:41:49|52244.01
09:41:49|52244.01
09:41:51|52244.01
09:41:51|52244.01
09:41:54|52244.01
09:41:54|52244.01
09:41:55|52244.01
09:41:56|52244.01
09:41:57|52223.19
09:41:58|52236.
09:42:00|52236.
09:42:01|52236.
09:42:01|52236.
09:42:02|52236.
09:42:03|52236.
09:42:04|52235.07
09:42:06|52235.07
09:42:06|52235.07
09:42:08|52254.88
09:42:08|52254.88
09:42:10|52254.88
09:42:11|52254.01
09:42:11|52254.01
09:42:12|52259.74
09:42:13|52259.74
09:42:15|52259.74
09:42:16|52260.23
09:42:16|52260.23
09:42:17|52260.23
09:42:18|52260.23
09:42:20|52260.23
09:42:20|52260.23
09:42:22|52253.23
09:42:22|52253.23
09:42:23|52253.23
09:42:25|52253.23
09:42:26|52253.23
09:42:27|52253.23
09:42:28|52253.23
09:42:29|52253.23
09:42:30|52253.23
09:42:31|52253.23
09:42:31|52265.29
09:42:32|52265.29
09:42:34|52265.29
09:42:36|52265.29
09:42:37|52265.29
09:42:37|52265.29
09:42:39|52265.29
09:42:39|52265.29
09:42:41|52265.55
09:42:41|52265.55
09:42:42|52265.55
09:42:43|52265.55
09:42:45|52265.55
09:42:45|52265.56
09:42:46|52265.56
09:42:48|52265.56
09:42:48|52265.56
09:42:49|52272.35
09:42:50|52272.35
09:42:52|52272.35
09:42:53|52272.35
09:42:54|52272.35
09:42:55|52272.35
09:42:56|52272.35
09:42:57|52272.35
09:42:58|52272.35
09:42:59|52272.35
09:42:59|52272.35
09:43:00|52282.25
09:43:01|52282.25
09:43:02|52282.25
09:43:04|52282.25
09:43:05|52282.25
09:43:06|52282.25
09:43:07|52282.25
09:43:08|52282.25
09:43:09|52262.53
09:43:10|52262.53
09:43:11|52262.53
09:43:12|52249.11
09:43:13|52249.11
09:43:15|52249.11
09:43:15|52249.11
09:43:16|52249.11
09:43:18|52249.75
09:43:18|52258.
09:43:19|52258.
09:43:21|52258.
09:43:21|52258.
09:43:22|52258.
09:43:24|52258.
09:43:24|52258.
09:43:25|52258.
09:43:27|52258.
09:43:27|52258.
09:43:29|52258.
09:43:29|52258.
09:43:30|52258.
09:43:32|52258.
09:43:33|52258.
09:43:33|52258.
09:43:34|52258.
09:43:36|52258.
09:43:38|52258.
09:43:39|52258.
09:43:39|52258.
09:43:41|52258.25
09:43:42|52258.25
09:43:42|52258.25
09:43:43|52240.01
09:43:45|52240.01
09:43:46|52240.01
09:43:47|52240.01
09:43:48|52240.01
09:43:49|52240.01
09:43:51|52238.56
09:43:52|52238.56
09:43:52|52238.56
09:43:54|52238.56
09:43:55|52238.56
09:43:55|52238.56
09:43:56|52238.56
09:43:57|52238.56
09:43:58|52238.56
09:43:59|52238.56
09:44:00|52238.56
09:44:01|52238.56
09:44:02|52238.56
09:44:03|52238.56
09:44:05|52240.18
09:44:05|52240.18
09:44:07|52240.18
09:44:08|52240.18
09:44:08|52240.18
09:44:09|52240.18
09:44:10|52240.18
09:44:11|52240.18
09:44:12|52240.07
09:44:13|52236.01
09:44:15|52236.01
09:44:15|52236.01
09:44:16|52236.01
09:44:17|52236.01
09:44:18|52236.01
09:44:19|52236.01
09:44:20|52236.01
09:44:22|52236.01
09:44:22|52236.01
09:44:24|52236.01
09:44:24|52236.01
09:44:25|52236.01
09:44:27|52236.01
09:44:28|52236.01
09:44:29|52236.01
09:44:30|52236.01
09:44:30|52236.01
09:44:31|52236.01
09:44:33|52236.01
09:44:34|52236.01
09:44:34|52236.01
09:44:36|52234.79
09:44:37|52234.79
09:44:38|52234.38
09:44:39|52231.97
09:44:41|52231.97
09:44:42|52231.97
09:44:43|52231.97
09:44:44|52231.97
09:44:45|52231.97
09:44:46|52231.97
09:44:48|52231.97
09:44:49|52231.97
09:44:50|52231.97
09:44:51|52231.97
09:44:51|52231.97
09:44:53|52231.98
09:44:53|52231.98
09:44:55|52231.98
09:44:56|52231.98
09:44:57|52231.98
09:44:58|52231.98
09:44:59|52231.98
09:45:00|52231.98
09:45:01|52231.98
09:45:02|52231.98
09:45:03|52231.98
09:45:04|52231.98
09:45:05|52231.98
09:45:06|52231.98
09:45:07|52231.98
09:45:08|52231.98
09:45:09|52231.98
09:45:10|52230.35
09:45:11|52230.35
09:45:12|52223.41
09:45:13|52221.79
09:45:14|52221.79
09:45:15|52219.65
09:45:16|52219.65
09:45:17|52217.42
09:45:18|52218.07
09:45:19|52218.07
09:45:20|52218.07
09:45:21|52218.07
09:45:22|52221.28
09:45:23|52221.28
09:45:24|52231.15
09:45:25|52231.15
09:45:26|52231.15
09:45:27|52231.15
09:45:28|52231.15
09:45:29|52231.15
09:45:30|52231.15
09:45:31|52231.15
09:45:32|52231.15
09:45:33|52231.15
09:45:34|52229.52
09:45:35|52221.17
09:45:36|52218.48
09:45:37|52218.48
09:45:39|52218.48
09:45:40|52218.48
09:45:40|52218.48
09:45:42|52218.48
09:45:43|52218.48
09:45:44|52216.86
09:45:46|52216.86
09:45:47|52216.86
09:45:48|52215.24
09:45:48|52214.32
09:45:49|52214.32
09:45:51|52214.32
09:45:51|52214.32
09:45:52|52214.32
09:45:53|52214.32
09:45:55|52214.32
09:45:55|52214.32
09:45:56|52214.32
09:45:57|52214.32
09:45:59|52210.28
09:46:00|52204.77
09:46:00|52204.77
09:46:02|52204.77
09:46:03|52204.77
09:46:04|52204.77
09:46:05|52204.77
09:46:06|52204.77
09:46:07|52203.4
09:46:08|52203.4
09:46:09|52203.4
09:46:10|52203.4
09:46:12|52203.4
09:46:12|52203.4
09:46:13|52203.4
09:46:14|52203.4
09:46:15|52192.51
09:46:16|52192.52
09:46:17|52192.52
09:46:18|52189.71
09:46:19|52189.46
09:46:20|52189.46
09:46:21|52189.46
09:46:22|52189.46
09:46:24|52194.25
09:46:25|52194.25
09:46:26|52194.25
09:46:26|52194.25
09:46:28|52194.25
09:46:28|52194.25
09:46:30|52194.25
09:46:30|52194.25
09:46:31|52184.44
09:46:32|52184.44
09:46:33|52193.45
09:46:34|52193.45
09:46:35|52193.45
09:46:36|52193.45
09:46:38|52193.45
09:46:40|52193.45
09:46:41|52193.45
09:46:42|52193.45
09:46:43|52193.45
09:46:45|52193.45
09:46:46|52193.45
09:46:46|52193.45
09:46:48|52193.45
09:46:48|52193.45
09:46:50|52193.45
09:46:51|52193.45
09:46:52|52193.45
09:46:53|52193.45
09:46:54|52193.45
09:46:55|52193.45
09:46:56|52193.45
09:46:56|52193.45
09:46:57|52193.45
09:46:59|52193.45
09:46:59|52193.45
09:47:01|52193.45
09:47:02|52193.45
09:47:03|52181.57
09:47:04|52181.58
09:47:05|52181.58
09:47:06|52181.58
09:47:07|52181.58
09:47:08|52181.58
09:47:10|52181.58
09:47:10|52181.58
09:47:11|52181.58
09:47:13|52181.58
09:47:13|52181.58
09:47:15|52181.58
09:47:16|52189.37
09:47:17|52189.37
09:47:17|52189.37
09:47:19|52189.37
09:47:20|52189.37
09:47:21|52189.37
09:47:21|52189.37
09:47:23|52189.37
09:47:24|52189.37
09:47:25|52189.37
09:47:26|52189.37
09:47:27|52190.99
09:47:28|52190.99
09:47:28|52190.99
09:47:30|52190.99
09:47:31|52190.99
09:47:32|52190.99
09:47:33|52190.99
09:47:34|52199.73
09:47:35|52199.73
09:47:36|52199.73
09:47:37|52201.94
09:47:38|52209.06
09:47:39|52209.06
09:47:41|52209.06
09:47:42|52209.06
09:47:43|52209.06
09:47:44|52216.
09:47:45|52216.
09:47:45|52216.
09:47:47|52216.
09:47:48|52216.
09:47:49|52220.36
09:47:50|52224.6
09:47:51|52224.6
09:47:52|52224.6
09:47:53|52224.6
09:47:54|52224.6
09:47:55|52224.6
09:47:56|52224.6
09:47:58|52224.6
09:47:59|52224.6
09:48:00|52224.6
09:48:01|52224.59
09:48:02|52224.59
09:48:03|52224.59
09:48:04|52224.59
09:48:05|52224.34
09:48:06|52224.34
09:48:07|52224.34
09:48:08|52237.26
09:48:09|52237.26
09:48:10|52237.26
09:48:11|52237.2
09:48:12|52237.2
09:48:13|52237.2
09:48:14|52237.2
09:48:15|52237.46
09:48:16|52237.46
09:48:17|52237.46
09:48:18|52237.46
09:48:19|52237.46
09:48:20|52237.46
09:48:21|52237.46
09:48:22|52232.02
09:48:23|52232.02
09:48:24|52232.36
09:48:25|52232.36
09:48:27|52232.36
09:48:27|52232.36
09:48:28|52232.36
09:48:29|52232.36
09:48:30|52232.36
09:48:31|52232.36
09:48:32|52232.36
09:48:33|52232.36
09:48:34|52249.64
09:48:35|52249.64
09:48:36|52249.64
09:48:38|52249.64
09:48:38|52249.64
09:48:39|52249.64
09:48:40|52249.64
09:48:42|52249.64
09:48:43|52249.64
09:48:43|52249.64
09:48:44|52249.64
09:48:46|52249.64
09:48:47|52249.64
09:48:49|52249.72
09:48:49|52249.72
09:48:51|52249.72
09:48:52|52249.72
09:48:53|52249.64
09:48:54|52249.64
09:48:55|52249.64
09:48:56|52245.51
09:48:57|52245.51
09:48:58|52245.5
09:48:59|52245.5
09:49:00|52245.5
09:49:01|52245.5
09:49:03|52252.09
09:49:04|52259.68
09:49:04|52259.68
09:49:06|52259.68
09:49:06|52259.68
09:49:07|52259.68
09:49:09|52266.25
09:49:10|52266.25
09:49:11|52266.25
09:49:12|52266.25
09:49:13|52266.52
09:49:14|52275.47
09:49:15|52275.47
09:49:16|52275.47
09:49:17|52275.47
09:49:18|52275.47
09:49:19|52275.47
09:49:20|52275.47
09:49:21|52275.47
09:49:22|52275.47
09:49:23|52275.47
09:49:24|52275.47
09:49:25|52275.47
09:49:26|52275.47
09:49:27|52275.47
09:49:28|52275.47
09:49:29|52275.47
09:49:30|52275.48
09:49:31|52275.47
09:49:33|52275.47
09:49:33|52275.47
09:49:34|52275.47
09:49:35|52275.47
09:49:36|52275.47
09:49:38|52260.38
09:49:38|52260.38
09:49:39|52260.38
09:49:41|52254.2
09:49:43|52254.2
09:49:44|52254.2
09:49:44|52254.2
09:49:46|52254.2
09:49:46|52254.2
09:49:48|52254.2
09:49:49|52246.28
09:49:50|52246.28
09:49:51|52246.28
09:49:52|52246.28
09:49:54|52246.28
09:49:54|52246.29
09:49:56|52246.29
09:49:56|52246.29
09:49:57|52246.29
09:49:59|52246.29
09:49:59|52246.29
09:50:01|52246.29
09:50:01|52246.29
09:50:02|52246.28
09:50:03|52246.29
09:50:05|52235.25
09:50:06|52230.29
09:50:06|52230.29
09:50:07|52235.28
09:50:09|52235.63
09:50:10|52236.9
09:50:10|52236.9
09:50:11|52236.9
09:50:12|52236.9
09:50:13|52236.9
09:50:15|52236.9
09:50:16|52241.87
09:50:16|52241.87
09:50:17|52249.92
09:50:19|52249.92
09:50:19|52254.88
09:50:21|52254.88
09:50:21|52254.88
09:50:22|52254.88
09:50:23|52254.88
09:50:25|52254.88
09:50:25|52254.88
09:50:27|52254.88
09:50:28|52254.88
09:50:28|52254.88
09:50:30|52254.88
09:50:31|52254.88
09:50:32|52254.88
09:50:32|52254.88
09:50:34|52254.88
09:50:34|52254.88
09:50:35|52254.88
09:50:36|52254.88
09:50:38|52254.88
09:50:39|52254.88
09:50:39|52261.99
09:50:42|52261.99
09:50:43|52261.99
09:50:44|52261.99
09:50:45|52261.99
09:50:47|52261.99
09:50:48|52261.99
09:50:49|52261.99
09:50:50|52261.99
09:50:50|52261.99
09:50:51|52261.99
09:50:53|52261.99
09:50:54|52275.38
09:50:55|52275.38
09:50:56|52274.81
09:50:57|52274.81
09:50:58|52274.81
09:50:58|52270.78
09:50:59|52270.78
09:51:01|52270.78
09:51:01|52270.
09:51:03|52270.
09:51:04|52270.
09:51:05|52270.
09:51:06|52270.
09:51:07|52270.
09:51:08|52270.
09:51:09|52270.
09:51:11|52270.
09:51:11|52270.79
09:51:12|52270.79
09:51:13|52276.
09:51:14|52276.
09:51:15|52276.
09:51:17|52276.
09:51:18|52276.5
09:51:18|52276.5
09:51:19|52276.5
09:51:20|52268.75
09:51:22|52267.4
09:51:22|52263.41
09:51:24|52260.1
09:51:24|52260.1
09:51:25|52260.1
09:51:26|52260.1
09:51:27|52250.
09:51:29|52250.
09:51:29|52250.
09:51:30|52250.
09:51:31|52250.
09:51:32|52250.
09:51:33|52250.
09:51:34|52250.
09:51:36|52252.01
09:51:36|52252.01
09:51:38|52253.63
09:51:39|52253.63
09:51:39|52255.77
09:51:41|52256.32
09:51:42|52256.32
09:51:43|52256.32
09:51:44|52256.32
09:51:45|52256.32
09:51:46|52267.62
09:51:48|52267.62
09:51:48|52267.62
09:51:50|52267.62
09:51:51|52267.62
09:51:52|52269.76
09:51:53|52269.76
09:51:54|52269.76
09:51:55|52269.76
09:51:56|52269.76
09:51:57|52273.52
09:51:58|52273.52
09:51:59|52271.68
09:52:00|52271.68
09:52:02|52271.68
09:52:02|52268.01
09:52:04|52268.01
09:52:04|52268.01
09:52:05|52268.01
09:52:06|52268.01
09:52:07|52268.01
09:52:08|52268.01
09:52:09|52268.01
09:52:10|52268.01
09:52:11|52268.01
09:52:13|52268.01
09:52:14|52268.01
09:52:15|52268.01
09:52:15|52273.74
09:52:16|52273.74
09:52:18|52267.75
09:52:19|52267.75
09:52:19|52267.75
09:52:20|52245.54
09:52:21|52245.54
09:52:22|52245.54
09:52:24|52245.54
09:52:24|52245.54
09:52:26|52245.54
09:52:27|52249.55
09:52:27|52249.55
09:52:29|52228.
09:52:29|52228.
09:52:31|52223.74
09:52:32|52223.74
09:52:33|52223.75
09:52:33|52229.99
09:52:34|52232.
09:52:35|52232.
09:52:37|52232.
09:52:38|52232.
09:52:38|52240.26
09:52:40|52240.26
09:52:41|52240.26
09:52:42|52240.26
09:52:44|52240.26
09:52:45|52227.49
09:52:45|52227.49
09:52:47|52227.49
09:52:49|52227.49
09:52:50|52227.49
09:52:50|52221.75
09:52:51|52221.75
09:52:53|52221.75
09:52:53|52221.75
09:52:54|52221.75
09:52:55|52221.75
09:52:57|52221.75
09:52:58|52221.75
09:52:59|52221.75
09:52:59|52221.75
09:53:01|52221.75
09:53:02|52232.32
09:53:03|52232.32
09:53:04|52232.32
09:53:05|52232.32
09:53:06|52232.32
09:53:07|52232.71
09:53:08|52232.71
09:53:09|52237.79
09:53:10|52237.79
09:53:12|52237.79
09:53:12|52237.79
09:53:13|52237.79
09:53:15|52237.79
09:53:16|52237.79
09:53:17|52237.79
09:53:17|52237.79
09:53:18|52237.79
09:53:20|52237.79
09:53:21|52237.79
09:53:22|52237.79
09:53:23|52237.79
09:53:23|52237.79
09:53:25|52237.79
09:53:26|52228.
09:53:27|52228.
09:53:28|52228.
09:53:29|52228.
09:53:29|52228.
09:53:31|52228.
09:53:31|52228.
09:53:33|52228.
09:53:34|52228.
09:53:35|52228.
09:53:36|52228.
09:53:36|52228.
09:53:38|52228.
09:53:39|52228.
09:53:40|52228.
09:53:40|52228.
09:53:42|52228.
09:53:44|52228.
09:53:45|52237.77
09:53:47|52237.77
09:53:48|52237.77
09:53:48|52237.77
09:53:50|52237.77
09:53:51|52238.7
09:53:51|52245.61
09:53:52|52244.26
09:53:54|52244.26
09:53:55|52244.26
09:53:55|52244.26
09:53:57|52244.26
09:53:58|52244.26
09:53:59|52244.26
09:53:59|52244.26
09:54:01|52244.26
09:54:01|52244.26
09:54:02|52244.26
09:54:03|52244.26
09:54:05|52244.26
09:54:06|52244.26
09:54:06|52244.26
09:54:08|52244.26
09:54:08|52244.26
09:54:10|52240.25
09:54:11|52240.25
09:54:12|52240.25
09:54:13|52240.25
09:54:13|52240.25
09:54:14|52233.75
09:54:15|52233.75
09:54:17|52243.99
09:54:17|52247.14
09:54:19|52247.14
09:54:20|52257.7
09:54:21|52263.7
09:54:21|52263.7
09:54:23|52263.7
09:54:24|52263.72
09:54:25|52263.72
09:54:26|52263.73
09:54:27|52263.73
09:54:27|52263.69
09:54:29|52263.69
09:54:30|52263.69
09:54:31|52263.69
09:54:31|52263.69
09:54:33|52263.69
09:54:34|52254.
09:54:35|52254.
09:54:36|52254.
09:54:36|52254.
09:54:38|52254.
09:54:39|52254.
09:54:40|52254.
09:54:41|52254.
09:54:42|52254.
09:54:43|52255.75
09:54:44|52255.74
09:54:45|52255.74
09:54:46|52255.74
09:54:47|52255.74
09:54:48|52255.74
09:54:49|52255.74
09:54:50|52262.
09:54:52|52262.
09:54:53|52262.
09:54:55|52262.
09:54:55|52262.
09:54:56|52262.
09:54:57|52262.
09:54:58|52256.67
09:54:59|52256.67
09:55:00|52256.67
09:55:01|52256.67
09:55:03|52256.67
09:55:03|52256.67
09:55:05|52256.67
09:55:05|52256.67
09:55:06|52256.67
09:55:07|52256.67
09:55:08|52256.67
09:55:09|52256.67
09:55:11|52256.67
09:55:11|52256.67
09:55:12|52256.67
09:55:14|52256.67
09:55:14|52256.67
09:55:16|52256.67
09:55:17|52256.67
09:55:18|52256.67
09:55:19|52256.67
09:55:19|52256.67
09:55:21|52256.67
09:55:22|52256.67
09:55:23|52256.67
09:55:24|52235.68
09:55:25|52235.68
09:55:26|52235.68
09:55:27|52235.68
09:55:28|52236.27
09:55:29|52236.27
09:55:30|52236.27
09:55:31|52234.
09:55:32|52234.
09:55:33|52234.
09:55:34|52234.
09:55:35|52234.
09:55:36|52234.
09:55:37|52234.
09:55:38|52234.
09:55:39|52234.
09:55:40|52229.81
09:55:41|52229.8
09:55:43|52229.8
09:55:44|52226.21
09:55:46|52226.21
09:55:47|52226.21
09:55:47|52226.21
09:55:49|52226.21
09:55:49|52226.21
09:55:51|52226.21
09:55:52|52226.21
09:55:52|52226.21
09:55:54|52221.87
09:55:55|52221.87
09:55:56|52221.87
09:55:57|52221.87
09:55:58|52219.73
09:55:59|52219.73
09:56:00|52207.75
09:56:01|52207.75
09:56:02|52207.75
09:56:03|52207.75
09:56:04|52208.
09:56:07|52208.
09:56:08|52206.93
09:56:09|52213.74
09:56:10|52213.74
09:56:12|52213.74
09:56:12|52213.74
09:56:13|52213.74
09:56:14|52213.74
09:56:15|52222.01
09:56:16|52222.01
09:56:18|52223.98
09:56:18|52223.98
09:56:19|52223.98
09:56:20|52223.98
09:56:21|52201.66
09:56:22|52201.66
09:56:23|52201.66
09:56:25|52201.66
09:56:26|52201.66
09:56:27|52201.66
09:56:27|52201.66
09:56:28|52205.36
09:56:29|52205.36
09:56:30|52205.36
09:56:31|52205.36
09:56:32|52205.36
09:56:34|52205.36
09:56:34|52221.98
09:56:36|52220.01
09:56:37|52220.01
09:56:37|52212.01
09:56:38|52212.01
09:56:39|52212.01
09:56:40|52212.01
09:56:42|52212.01
09:56:42|52212.01
09:56:43|52212.01
09:56:45|52218.25
09:56:47|52218.25
09:56:47|52218.25
09:56:49|52218.25
09:56:50|52218.25
09:56:51|52218.25
09:56:52|52218.25
09:56:53|52218.25
09:56:54|52218.25
09:56:55|52218.25
09:56:56|52218.25
09:56:57|52218.25
09:56:57|52218.25
09:56:58|52218.25
09:56:59|52218.25
09:57:01|52218.25
09:57:02|52218.25
09:57:03|52218.25
09:57:03|52202.47
09:57:05|52202.48
09:57:06|52202.48
09:57:07|52202.48
09:57:08|52202.48
09:57:10|52202.48
09:57:10|52202.48
09:57:12|52202.48
09:57:12|52202.48
09:57:13|52202.48
09:57:15|52202.48
09:57:16|52202.48
09:57:17|52202.48
09:57:17|52200.85
09:57:18|52200.85
09:57:19|52200.85
09:57:21|52200.85
09:57:21|52200.85
09:57:22|52200.85
09:57:23|52200.85
09:57:24|52200.85
09:57:26|52200.85
09:57:27|52200.85
09:57:28|52200.85
09:57:29|52200.85
09:57:29|52200.85
09:57:30|52200.85
09:57:32|52200.85
09:57:33|52200.85
09:57:33|52199.23
09:57:35|52199.23
09:57:36|52199.23
09:57:37|52199.23
09:57:38|52199.23
09:57:39|52199.23
09:57:40|52199.23
09:57:41|52199.23
09:57:42|52199.23
09:57:43|52199.23
09:57:44|52199.23
09:57:45|52199.23
09:57:47|52199.23
09:57:48|52199.23
09:57:50|52197.61
09:57:50|52197.61
09:57:52|52197.61
09:57:53|52199.24
09:57:54|52201.38
09:57:54|52201.38
09:57:55|52209.13
09:57:57|52209.13
09:57:57|52212.03
09:57:58|52212.03
09:58:00|52223.69
09:58:01|52216.12
09:58:01|52216.12
09:58:02|52216.12
09:58:03|52216.12
09:58:05|52216.12
09:58:05|52216.12
09:58:07|52214.25
09:58:08|52214.25
09:58:08|52214.25
09:58:09|52214.25
09:58:11|52214.25
09:58:11|52214.25
09:58:12|52214.08
09:58:13|52214.08
09:58:14|52214.08
09:58:16|52214.08
09:58:17|52214.08
09:58:18|52239.24
09:58:19|52239.24
09:58:21|52232.
09:58:22|52232.
09:58:23|52232.
09:58:24|52232.
09:58:25|52225.04
09:58:27|52225.04
09:58:27|52225.04
09:58:29|52225.04
09:58:30|52219.2
09:58:30|52219.2
09:58:31|52219.2
09:58:32|52215.01
09:58:34|52215.01
09:58:35|52215.01
09:58:35|52215.01
09:58:36|52215.01
09:58:37|52215.01
09:58:38|52215.01
09:58:40|52215.01
09:58:40|52215.01
09:58:41|52214.76
09:58:43|52214.76
09:58:43|52214.53
09:58:44|52214.53
09:58:45|52214.28
09:58:46|52214.28
09:58:47|52229.99
09:58:48|52229.99
09:58:50|52229.99
09:58:51|52229.99
09:58:52|52229.99
09:58:53|52229.99
09:58:54|52229.99
09:58:55|52229.99
09:58:56|52229.99
09:58:57|52229.99
09:58:58|52229.99
09:58:59|52229.99
09:59:00|52229.99
09:59:01|52229.99
09:59:02|52229.99
09:59:03|52229.99
09:59:04|52229.99
09:59:06|52229.99
09:59:07|52229.99
09:59:07|52229.99
09:59:08|52229.99
09:59:09|52229.99
09:59:11|52229.99
09:59:12|52229.99
09:59:13|52229.99
09:59:14|52229.99
09:59:15|52229.99
09:59:16|52222.02
09:59:17|52222.02
09:59:18|52222.02
09:59:19|52222.02
09:59:20|52222.02
09:59:21|52222.02
09:59:22|52222.02
09:59:23|52222.02
09:59:24|52222.02
09:59:25|52222.02
09:59:27|52222.02
09:59:28|52223.04
09:59:28|52223.04
09:59:29|52223.04
09:59:30|52223.04
09:59:31|52223.04
09:59:32|52223.04
09:59:33|52223.36
09:59:35|52223.36
09:59:35|52223.36
09:59:36|52223.36
09:59:38|52223.36
09:59:39|52223.36
09:59:39|52223.36
09:59:40|52223.36
09:59:41|52223.36
09:59:42|52223.36
09:59:43|52231.56
09:59:44|52231.56
09:59:45|52231.56
09:59:47|52220.34
09:59:48|52220.34
09:59:50|52220.34
09:59:50|52220.34
09:59:52|52221.75
09:59:53|52221.75
09:59:53|52221.75
09:59:54|52221.75
09:59:55|52221.75
09:59:57|52221.75
09:59:58|52221.75
09:59:58|52221.75
10:00:00|52221.75
10:00:01|52221.75
10:00:02|52221.75
10:00:03|52221.75
10:00:04|52221.75
10:00:05|52221.75
10:00:07|52221.75
10:00:07|52221.75
10:00:08|52221.75
10:00:10|52221.75
10:00:10|52221.76
10:00:12|52231.99
10:00:13|52231.99
10:00:14|52231.99
10:00:15|52231.99
10:00:16|52231.99
10:00:17|52231.99
10:00:17|52231.99
10:00:19|52236.25
10:00:19|52236.25
10:00:21|52224.75
10:00:22|52223.12
10:00:22|52223.12
10:00:24|52223.12
10:00:25|52223.12
10:00:26|52223.12
10:00:27|52223.12
10:00:28|52223.12
10:00:29|52223.12
10:00:30|52223.12
10:00:31|52223.12
10:00:31|52223.12
10:00:32|52223.12
10:00:34|52216.51
10:00:35|52216.51
10:00:35|52212.75
10:00:37|52212.75
10:00:38|52212.75
10:00:39|52205.36
10:00:40|52205.36
10:00:41|52205.36
10:00:42|52205.36
10:00:43|52205.36
10:00:44|52205.36
10:00:45|52205.36
10:00:46|52205.36
10:00:47|52205.36
10:00:49|52202.5
10:00:49|52200.96
10:00:50|52200.96
10:00:51|52200.96
10:00:52|52199.55
10:00:54|52197.43
10:00:55|52197.43
10:00:56|52197.43
10:00:57|52197.43
10:00:58|52197.43
10:00:59|52197.43
10:01:00|52197.43
10:01:01|52197.43
10:01:02|52197.43
10:01:03|52197.43
10:01:04|52197.43
10:01:06|52197.43
10:01:06|52197.43
10:01:07|52197.43
10:01:08|52191.54
10:01:10|52191.54
10:01:10|52191.54
10:01:11|52191.54
10:01:12|52191.54
10:01:13|52191.54
10:01:14|52191.54
10:01:16|52191.54
10:01:17|52191.54
10:01:18|52191.54
10:01:19|52182.9
10:01:20|52182.9
10:01:21|52182.9
10:01:22|52182.9
10:01:23|52182.9
10:01:24|52182.9
10:01:25|52182.9
10:01:26|52158.08
10:01:27|52158.08
10:01:28|52158.08
10:01:29|52158.08
10:01:30|52158.08
10:01:31|52158.08
10:01:33|52163.73
10:01:33|52163.73
10:01:34|52167.99
10:01:35|52167.99
10:01:36|52167.99
10:01:37|52172.25
10:01:38|52172.25
10:01:40|52172.25
10:01:40|52166.04
10:01:41|52167.75
10:01:42|52171.98
10:01:44|52177.99
10:01:44|52177.99
10:01:45|52178.24
10:01:46|52178.24
10:01:47|52178.24
10:01:49|52178.24
10:01:50|52178.24
10:01:51|52178.24
10:01:51|52178.24
10:01:53|52178.24
10:01:54|52164.75
10:01:55|52164.75
10:01:57|52158.91
10:01:58|52158.91
10:01:58|52158.91
10:02:00|52158.91
10:02:00|52157.29
10:02:01|52152.34
10:02:02|52151.32
10:02:03|52151.32
10:02:05|52151.32
10:02:05|52151.32
10:02:06|52151.99
10:02:07|52151.99
10:02:09|52151.99
10:02:10|52151.99
10:02:11|52151.99
10:02:11|52151.99
10:02:13|52151.99
10:02:14|52151.99
10:02:15|52151.99
10:02:16|52151.99
10:02:17|52151.99
10:02:18|52151.59
10:02:19|52172.
10:02:20|52196.64
10:02:22|52241.52
10:02:22|52241.3
10:02:24|52285.42
10:02:24|52285.42
10:02:25|52278.48
10:02:27|52278.48
10:02:27|52288.57
10:02:29|52288.57
10:02:29|52281.19
10:02:30|52282.76
10:02:31|52282.76
10:02:32|52282.55
10:02:33|52282.53
10:02:35|52280.52
10:02:35|52280.52
10:02:37|52282.54
10:02:37|52282.54
10:02:38|52296.4
10:02:40|52290.41
10:02:40|52290.41
10:02:42|52291.48
10:02:43|52298.37
10:02:43|52298.37
10:02:44|52298.37
10:02:45|52305.21
10:02:46|52305.21
10:02:47|52305.21
10:02:49|52305.21
10:02:50|52302.
10:02:52|52300.96
10:02:53|52299.69
10:02:55|52298.
10:02:55|52314.23
10:02:56|52317.11
10:02:57|52312.02
10:02:58|52312.02
10:02:59|52312.89
10:03:01|52312.89
10:03:01|52312.88
10:03:02|52308.82
10:03:04|52308.82
10:03:04|52308.83
10:03:06|52308.83
10:03:06|52324.66
10:03:07|52325.5
10:03:09|52320.03
10:03:10|52322.66
10:03:10|52322.66
10:03:11|52322.66
10:03:12|52322.66
10:03:13|52322.66
10:03:14|52306.55
10:03:16|52312.52
10:03:17|52306.01
10:03:17|52306.01
10:03:18|52306.01
10:03:19|52302.62
10:03:20|52302.62
10:03:21|52302.62
10:03:22|52302.62
10:03:23|52302.62
10:03:25|52302.62
10:03:26|52302.62
10:03:26|52302.62
10:03:27|52291.44
10:03:28|52291.44
10:03:29|52291.44
10:03:31|52291.44
10:03:31|52291.44
10:03:33|52291.44
10:03:33|52291.44
10:03:34|52291.44
10:03:36|52291.44
10:03:37|52269.75
10:03:38|52269.75
10:03:39|52269.75
10:03:40|52269.75
10:03:42|52269.75
10:03:42|52269.75
10:03:44|52268.53
10:03:45|52268.53
10:03:46|52268.53
10:03:47|52268.53
10:03:48|52260.26
10:03:48|52260.26
10:03:50|52260.26
10:03:52|52256.01
10:03:53|52256.01
10:03:54|52256.01
10:03:55|52256.01
10:03:56|52256.01
10:03:57|52256.01
10:03:58|52246.06
10:03:59|52246.06
10:04:00|52246.06
10:04:01|52258.71
10:04:02|52258.71
10:04:03|52258.71
10:04:05|52258.71
10:04:06|52258.71
10:04:07|52258.71
10:04:08|52258.71
10:04:09|52258.71
10:04:10|52258.71
10:04:12|52259.06
10:04:13|52259.06
10:04:14|52259.06
10:04:15|52259.06
10:04:16|52259.06
10:04:17|52247.11
10:04:18|52244.
10:04:19|52241.85
10:04:20|52241.08
10:04:20|52241.08
10:04:21|52228.
10:04:22|52228.91
10:04:23|52228.91
10:04:24|52228.91
10:04:26|52228.91
10:04:27|52228.
10:04:28|52228.
10:04:28|52228.
10:04:29|52227.58
10:04:31|52227.58
10:04:31|52227.58
10:04:32|52227.58
10:04:33|52223.23
10:04:34|52223.23
10:04:35|52223.23
10:04:37|52223.23
10:04:37|52223.23
10:04:38|52223.23
10:04:40|52223.23
10:04:40|52223.57
10:04:41|52223.57
10:04:43|52223.57
10:04:43|52223.57
10:04:44|52223.57
10:04:45|52223.57
10:04:46|52223.57
10:04:47|52223.57
10:04:48|52223.57
10:04:49|52223.57
10:04:50|52223.57
10:04:52|52223.57
10:04:54|52223.57
10:04:55|52223.57
10:04:56|52223.57
10:04:56|52223.57
10:04:58|52223.57
10:05:00|52223.57
10:05:01|52223.57
10:05:02|52223.57
10:05:03|52223.57
10:05:04|52223.57
10:05:05|52223.57
10:05:05|52223.57
10:05:06|52224.89
10:05:07|52224.89
10:05:09|52224.89
10:05:09|52224.89
10:05:11|52264.3
10:05:11|52264.3
10:05:13|52264.29
10:05:13|52252.95
10:05:14|52250.79
10:05:16|52250.79
10:05:16|52250.79
10:05:17|52250.79
10:05:19|52250.79
10:05:19|52250.79
10:05:21|52240.83
10:05:21|52240.83
10:05:22|52240.83
10:05:24|52240.83
10:05:24|52246.25
10:05:26|52246.25
10:05:27|52238.38
10:05:27|52229.37
10:05:29|52229.37
10:05:29|52229.37
10:05:31|52229.37
10:05:31|52229.37
10:05:33|52229.37
10:05:33|52229.37
10:05:35|52229.37
10:05:35|52229.37
10:05:37|52229.37
10:05:38|52221.03
10:05:39|52221.03
10:05:40|52215.73
10:05:41|52224.
10:05:42|52224.
10:05:43|52224.
10:05:44|52224.
10:05:45|52224.
10:05:46|52224.
10:05:47|52222.45
10:05:48|52222.45
10:05:49|52222.45
10:05:50|52222.45
10:05:51|52222.45
10:05:52|52222.45
10:05:54|52212.01
10:05:56|52212.01
10:05:57|52212.01
10:05:58|52212.01
10:05:59|52212.01
10:06:00|52212.01
10:06:01|52212.01
10:06:02|52212.01
10:06:03|52212.01
10:06:04|52212.01
10:06:05|52212.01
10:06:06|52212.01
10:06:07|52212.01
10:06:08|52212.01
10:06:09|52212.01
10:06:10|52212.01
10:06:11|52212.01
10:06:13|52210.01
10:06:14|52210.01
10:06:15|52210.01
10:06:16|52214.61
10:06:16|52214.61
10:06:17|52214.61
10:06:19|52214.61
10:06:19|52214.61
10:06:21|52214.61
10:06:22|52224.
10:06:23|52224.
10:06:23|52224.07
10:06:24|52226.
10:06:26|52225.88
10:06:26|52225.88
10:06:28|52225.88
10:06:29|52222.37
10:06:30|52222.37
10:06:31|52222.37
10:06:31|52223.74
10:06:33|52223.74
10:06:34|52223.74
10:06:35|52223.74
10:06:36|52223.74
10:06:37|52223.74
10:06:38|52223.74
10:06:39|52223.74
10:06:40|52223.74
10:06:41|52221.51
10:06:42|52221.51
10:06:43|52221.51
10:06:44|52221.51
10:06:45|52221.51
10:06:46|52220.23
10:06:47|52220.23
10:06:48|52220.23
10:06:49|52220.23
10:06:50|52220.23
10:06:51|52220.23
10:06:52|52220.23
10:06:53|52220.23
10:06:55|52220.23
10:06:56|52220.23
10:06:58|52220.23
10:06:59|52220.23
10:07:00|52220.23
10:07:02|52220.23
10:07:03|52220.23
10:07:04|52220.23
10:07:05|52220.23
10:07:05|52220.23
10:07:08|52220.23
10:07:08|52220.23
10:07:09|52220.23
10:07:10|52219.97
10:07:11|52219.97
10:07:12|52219.97
10:07:13|52219.97
10:07:14|52219.97
10:07:16|52224.39
10:07:18|52217.74
10:07:19|52217.74
10:07:20|52217.74
10:07:20|52217.74
10:07:21|52204.49
10:07:22|52204.49
10:07:23|52212.62
10:07:24|52212.62
10:07:25|52212.62
10:07:27|52212.62
10:07:28|52212.62
10:07:28|52212.62
10:07:29|52223.48
10:07:31|52236.93
10:07:31|52236.93
10:07:33|52236.93
10:07:33|52236.93
10:07:34|52236.79
10:07:36|52236.8
10:07:37|52236.8
10:07:38|52236.8
10:07:39|52236.79
10:07:40|52236.79
10:07:42|52236.79
10:07:42|52236.79
10:07:44|52236.79
10:07:44|52236.79
10:07:45|52232.09
10:07:46|52232.09
10:07:47|52232.09
10:07:48|52232.26
10:07:49|52232.26
10:07:50|52232.26
10:07:51|52232.26
10:07:52|52232.26
10:07:54|52232.26
10:07:55|52232.26
10:07:56|52232.26
10:07:57|52232.26
10:07:58|52232.26
10:07:59|52232.26
10:08:00|52232.26
10:08:01|52232.26
10:08:02|52219.76
10:08:03|52219.76
10:08:04|52219.76
10:08:06|52219.76
10:08:06|52219.76
10:08:07|52218.13
10:08:08|52218.13
10:08:09|52218.13
10:08:11|52218.13
10:08:11|52218.13
10:08:12|52218.13
10:08:13|52218.13
10:08:14|52203.96
10:08:15|52205.27
10:08:16|52209.29
10:08:17|52209.29
10:08:18|52209.29
10:08:19|52209.29
10:08:20|52209.29
10:08:21|52209.29
10:08:23|52210.91
10:08:24|52210.91
10:08:25|52210.91
10:08:25|52219.75
10:08:27|52219.75
10:08:27|52219.75
10:08:29|52219.75
10:08:30|52219.75
10:08:30|52219.75
10:08:31|52219.75
10:08:33|52222.58
10:08:33|52222.58
10:08:35|52222.58
10:08:36|52227.39
10:08:37|52227.39
10:08:38|52227.39
10:08:39|52227.39
10:08:40|52227.39
10:08:41|52227.39
10:08:42|52227.39
10:08:43|52227.39
10:08:44|52227.39
10:08:45|52227.39
10:08:46|52227.39
10:08:47|52233.8
10:08:48|52233.8
10:08:49|52233.8
10:08:50|52233.8
10:08:51|52233.8
10:08:52|52233.8
10:08:53|52233.8
10:08:54|52233.8
10:08:55|52233.8
10:08:57|52233.8
10:08:57|52233.8
10:08:59|52233.8
10:09:00|52233.8
10:09:02|52233.8
10:09:02|52235.41
10:09:03|52235.16
10:09:05|52235.16
10:09:06|52252.
10:09:07|52252.
10:09:08|52252.
10:09:09|52259.99
10:09:10|52260.
10:09:11|52258.26
10:09:13|52258.26
10:09:14|52245.21
10:09:14|52245.21
10:09:16|52245.21
10:09:16|52245.21
10:09:17|52248.
10:09:18|52248.
10:09:19|52248.
10:09:20|52248.
10:09:22|52241.74
10:09:23|52241.74
10:09:24|52241.74
10:09:24|52241.74
10:09:25|52241.74
10:09:27|52241.74
10:09:27|52241.74
10:09:28|52241.74
10:09:29|52241.74
10:09:31|52241.74
10:09:31|52241.74
10:09:33|52241.74
10:09:34|52241.74
10:09:34|52241.74
10:09:35|52241.74
10:09:36|52241.74
10:09:37|52241.74
10:09:39|52265.99
10:09:40|52265.99
10:09:41|52265.99
10:09:42|52265.99
10:09:43|52265.99
10:09:44|52265.99
10:09:45|52265.99
10:09:46|52265.99
10:09:47|52267.12
10:09:48|52267.12
10:09:49|52267.12
10:09:50|52261.74
10:09:51|52261.74
10:09:52|52268.
10:09:53|52268.
10:09:54|52268.
10:09:55|52268.
10:09:56|52268.
10:09:58|52267.99
10:09:59|52267.99
10:09:59|52267.99
10:10:01|52267.99
10:10:02|52267.99
10:10:03|52267.99
10:10:05|52267.99
10:10:06|52267.99
10:10:07|52267.99
10:10:08|52267.99
10:10:08|52267.99
10:10:10|52267.99
10:10:10|52267.99
10:10:12|52270.25
10:10:13|52270.25
10:10:14|52270.25
10:10:14|52270.25
10:10:16|52270.26
10:10:17|52292.
10:10:18|52292.
10:10:18|52290.25
10:10:20|52290.25
10:10:20|52290.25
10:10:22|52290.25
10:10:22|52285.12
10:10:24|52285.12
10:10:25|52285.12
10:10:25|52285.12
10:10:26|52285.12
10:10:28|52285.12
10:10:29|52285.12
10:10:29|52285.12
10:10:31|52285.12
10:10:31|52285.12
10:10:33|52285.12
10:10:34|52285.12
10:10:34|52285.12
10:10:36|52285.12
10:10:36|52285.12
10:10:37|52285.12
10:10:39|52280.76
10:10:40|52281.89
10:10:41|52281.89
10:10:42|52281.89
10:10:43|52281.89
10:10:44|52296.22
10:10:45|52296.22
10:10:46|52296.22
10:10:47|52296.22
10:10:48|52296.22
10:10:49|52296.22
10:10:50|52296.22
10:10:51|52296.22
10:10:52|52296.22
10:10:53|52296.22
10:10:54|52299.54
10:10:55|52299.54
10:10:56|52299.54
10:10:57|52299.54
10:10:59|52299.54
10:11:00|52314.
10:11:02|52312.25
10:11:02|52310.52
10:11:03|52300.
10:11:05|52300.
10:11:06|52304.25
10:11:07|52304.25
10:11:08|52304.65
10:11:09|52304.65
10:11:10|52304.65
10:11:11|52304.65
10:11:13|52304.65
10:11:14|52304.65
10:11:15|52304.4
10:11:16|52304.4
10:11:17|52304.4
10:11:18|52328.11
10:11:19|52328.11
10:11:20|52328.11
10:11:21|52328.11
10:11:22|52310.
10:11:24|52310.
10:11:25|52310.
10:11:25|52310.
10:11:27|52310.
10:11:28|52310.
10:11:28|52310.
10:11:29|52310.
10:11:30|52310.
10:11:31|52310.
10:11:33|52310.
10:11:33|52300.
10:11:35|52300.
10:11:35|52300.
10:11:37|52300.
10:11:37|52300.
10:11:38|52300.
10:11:39|52300.
10:11:41|52305.64
10:11:42|52305.64
10:11:43|52305.64
10:11:44|52305.64
10:11:45|52305.64
10:11:46|52305.64
10:11:47|52305.64
10:11:48|52305.64
10:11:49|52305.64
10:11:50|52305.64
10:11:51|52305.64
10:11:52|52305.64
10:11:53|52305.64
10:11:54|52305.64
10:11:55|52305.64
10:11:56|52291.08
10:11:57|52291.08
10:11:58|52291.08
10:11:59|52291.08
10:12:00|52291.08
10:12:01|52291.08
10:12:02|52291.08
10:12:03|52291.08
10:12:05|52298.26
10:12:06|52298.26
10:12:07|52298.25
10:12:08|52294.
10:12:09|52294.
10:12:10|52294.
10:12:11|52294.
10:12:12|52294.
10:12:13|52294.
10:12:14|52290.83
10:12:15|52290.83
10:12:16|52293.73
10:12:17|52293.73
10:12:18|52293.73
10:12:19|52293.73
10:12:20|52293.73
10:12:21|52293.73
10:12:22|52293.73
10:12:23|52293.73
10:12:24|52293.73
10:12:25|52293.73
10:12:26|52293.73
10:12:27|52293.73
10:12:28|52293.73
10:12:29|52293.73
10:12:31|52293.73
10:12:31|52293.73
10:12:32|52293.73
10:12:34|52293.73
10:12:35|52293.73
10:12:35|52293.73
10:12:36|52293.73
10:12:37|52293.74
10:12:38|52293.74
10:12:39|52293.74
10:12:40|52296.
10:12:41|52296.
10:12:42|52296.
10:12:44|52296.
10:12:44|52296.
10:12:45|52296.
10:12:46|52296.
10:12:47|52285.81
10:12:48|52285.81
10:12:49|52285.81
10:12:51|52285.8
10:12:51|52285.8
10:12:52|52285.8
10:12:53|52285.8
10:12:54|52285.8
10:12:55|52285.8
10:12:56|52285.8
10:12:57|52285.8
10:12:58|52282.61
10:13:00|52274.34
10:13:02|52274.34
10:13:03|52274.34
10:13:04|52274.35
10:13:05|52274.35
10:13:05|52274.35
10:13:07|52275.97
10:13:08|52275.97
10:13:08|52275.97
10:13:09|52275.97
10:13:11|52275.97
10:13:11|52286.
10:13:13|52288.62
10:13:14|52288.62
10:13:14|52288.62
10:13:16|52288.62
10:13:17|52288.62
10:13:18|52295.99
10:13:19|52295.99
10:13:20|52296.
10:13:21|52296.
10:13:21|52297.36
10:13:22|52297.36
10:13:23|52315.99
10:13:25|52314.25
10:13:25|52314.25
10:13:26|52314.25
10:13:28|52314.25
10:13:28|52314.25
10:13:30|52314.25
10:13:31|52312.63
10:13:32|52312.63
10:13:32|52312.63
10:13:34|52312.63
10:13:35|52312.63
10:13:36|52312.63
10:13:37|52312.63
10:13:38|52312.63
10:13:38|52312.63
10:13:40|52312.63
10:13:41|52312.63
10:13:42|52312.63
10:13:43|52312.63
10:13:44|52312.63
10:13:45|52312.63
10:13:46|52312.63
10:13:48|52312.63
10:13:48|52312.63
10:13:49|52312.63
10:13:51|52312.63
10:13:51|52312.63
10:13:52|52312.63
10:13:53|52312.63
10:13:54|52312.63
10:13:55|52312.63
10:13:56|52312.63
10:13:58|52312.63
10:13:58|52315.88
10:14:00|52315.88
10:14:02|52315.88
10:14:02|52315.88
10:14:03|52315.88
10:14:05|52315.88
10:14:05|52315.88
10:14:07|52315.88
10:14:08|52315.88
10:14:08|52315.88
10:14:10|52315.88
10:14:12|52315.88
10:14:12|52315.88
10:14:14|52315.31
10:14:14|52315.31
10:14:15|52315.3
10:14:17|52315.3
10:14:18|52315.3
10:14:19|52315.3
10:14:20|52315.3
10:14:20|52315.3
10:14:22|52315.3
10:14:23|52315.3
10:14:24|52314.51
10:14:24|52314.51
10:14:26|52314.51
10:14:27|52314.51
10:14:28|52314.51
10:14:28|52314.51
10:14:29|52314.51
10:14:31|52314.51
10:14:32|52314.51
10:14:32|52312.67
10:14:34|52312.67
10:14:35|52312.69
10:14:36|52318.
10:14:37|52318.
10:14:38|52318.
10:14:39|52318.
10:14:40|52318.
10:14:41|52318.03
10:14:42|52318.03
10:14:43|52318.03
10:14:44|52318.03
10:14:46|52318.03
10:14:46|52318.03
10:14:47|52318.03
10:14:48|52318.03
10:14:49|52318.03
10:14:50|52318.02
10:14:52|52318.02
10:14:52|52318.02
10:14:54|52318.02
10:14:54|52318.02
10:14:55|52318.02
10:14:56|52318.02
10:14:57|52318.02
10:14:58|52318.02
10:15:00|52318.02
10:15:01|52318.02
10:15:02|52318.02
10:15:03|52324.
10:15:05|52330.48
10:15:06|52330.48
10:15:06|52330.48
10:15:07|52318.89
10:15:08|52322.
10:15:10|52323.74
10:15:10|52320.54
10:15:12|52320.54
10:15:12|52320.54
10:15:13|52308.27
10:15:14|52308.27
10:15:16|52308.27
10:15:16|52308.27
10:15:17|52308.27
10:15:19|52308.27
10:15:19|52308.27
10:15:20|52300.41
10:15:21|52300.41
10:15:22|52300.41
10:15:24|52300.41
10:15:25|52300.41
10:15:26|52300.41
10:15:27|52300.41
10:15:28|52300.41
10:15:29|52300.41
10:15:30|52300.41
10:15:31|52300.41
10:15:32|52300.41
10:15:33|52300.41
10:15:34|52300.41
10:15:36|52294.35
10:15:36|52294.34
10:15:37|52294.34
10:15:39|52294.34
10:15:40|52294.34
10:15:41|52294.34
10:15:42|52294.34
10:15:42|52294.34
10:15:43|52294.34
10:15:45|52294.34
10:15:46|52294.34
10:15:46|52294.34
10:15:48|52288.61
10:15:49|52288.61
10:15:49|52288.61
10:15:51|52288.61
10:15:52|52288.61
10:15:52|52288.61
10:15:54|52291.5
10:15:54|52291.5
10:15:56|52291.5
10:15:57|52291.5
10:15:58|52291.5
10:15:58|52304.
10:16:00|52304.
10:16:00|52304.
10:16:02|52304.
10:16:04|52320.
10:16:04|52320.
10:16:06|52320.
10:16:07|52320.
10:16:08|52320.
10:16:09|52320.
10:16:09|52320.
10:16:11|52320.
10:16:12|52320.
10:16:13|52320.
10:16:14|52320.
10:16:15|52320.
10:16:16|52320.
10:16:17|52325.66
10:16:18|52325.66
10:16:19|52325.66
10:16:20|52325.66
10:16:21|52324.02
10:16:22|52324.02
10:16:24|52324.02
10:16:24|52324.02
10:16:26|52324.02
10:16:27|52324.02
10:16:28|52324.02
10:16:29|52324.02
10:16:30|52324.02
10:16:31|52324.02
10:16:32|52324.02
10:16:33|52318.77
10:16:35|52318.77
10:16:35|52334.
10:16:36|52334.
10:16:38|52334.
10:16:39|52334.
10:16:39|52334.
10:16:41|52334.
10:16:41|52334.
10:16:43|52334.
10:16:43|52334.25
10:16:44|52334.25
10:16:46|52334.25
10:16:47|52334.25
10:16:47|52334.25
10:16:48|52334.25
10:16:49|52334.25
10:16:50|52334.25
10:16:52|52334.25
10:16:53|52334.25
10:16:53|52334.25
10:16:54|52334.25
10:16:56|52334.25
10:16:57|52334.25
10:16:58|52334.25
10:16:59|52334.25
10:17:00|52330.
10:17:01|52330.
10:17:02|52330.
10:17:03|52330.
10:17:05|52330.
10:17:06|52330.
10:17:08|52330.
10:17:09|52330.
10:17:10|52330.
10:17:11|52330.
10:17:12|52330.
10:17:12|52330.
10:17:13|52330.
10:17:14|52330.
10:17:16|52330.
10:17:16|52330.
10:17:17|52330.
10:17:18|52330.
10:17:20|52330.
10:17:20|52342.
10:17:22|52342.
10:17:23|52342.
10:17:24|52342.
10:17:25|52342.
10:17:26|52342.
10:17:27|52342.
10:17:28|52342.
10:17:29|52342.
10:17:30|52342.
10:17:31|52342.
10:17:32|52342.
10:17:33|52342.
10:17:34|52342.
10:17:35|52342.04
10:17:36|52335.4
10:17:37|52327.65
10:17:38|52327.73
10:17:39|52336.
10:17:40|52336.
10:17:41|52339.68
10:17:43|52340.22
10:17:44|52340.22
10:17:44|52340.22
10:17:45|52341.74
10:17:46|52341.74
10:17:48|52341.74
10:17:48|52341.74
10:17:50|52341.73
10:17:50|52341.73
10:17:51|52341.73
10:17:52|52341.73
10:17:54|52343.33
10:17:55|52343.33
10:17:56|52343.33
10:17:57|52343.33
10:17:58|52343.33
10:17:58|52343.33
10:18:00|52343.33
10:18:01|52343.36
10:18:01|52350.63
10:18:03|52350.63
10:18:03|52350.63
10:18:06|52350.63
10:18:07|52350.63
10:18:07|52350.63
10:18:09|52350.63
10:18:09|52350.63
10:18:11|52330.88
10:18:11|52330.88
10:18:13|52330.88
10:18:14|52331.92
10:18:15|52331.92
10:18:17|52331.92
10:18:17|52331.92
10:18:19|52331.92
10:18:19|52323.02
10:18:20|52323.02
10:18:21|52323.02
10:18:22|52323.02
10:18:24|52313.3
10:18:25|52313.3
10:18:26|52313.3
10:18:27|52313.3
10:18:28|52313.3
10:18:29|52308.99
10:18:30|52308.99
10:18:31|52308.98
10:18:32|52307.82
10:18:33|52299.76
10:18:34|52298.39
10:18:36|52298.39
10:18:36|52298.39
10:18:37|52293.96
10:18:38|52293.96
10:18:39|52293.96
10:18:41|52293.96
10:18:41|52293.96
10:18:43|52293.96
10:18:44|52293.96
10:18:45|52293.96
10:18:47|52293.96
10:18:47|52293.96
10:18:48|52293.96
10:18:49|52293.96
10:18:50|52293.96
10:18:51|52293.96
10:18:52|52293.96
10:18:53|52293.96
10:18:54|52293.96
10:18:55|52293.96
10:18:57|52293.96
10:18:57|52293.96
10:18:58|52293.96
10:18:59|52293.96
10:19:00|52293.96
10:19:01|52295.7
10:19:03|52295.7
10:19:03|52295.7
10:19:04|52295.7
10:19:06|52295.7
10:19:08|52306.48
10:19:10|52323.86
10:19:11|52323.86
10:19:12|52323.86
10:19:13|52314.37
10:19:14|52314.37
10:19:15|52314.37
10:19:16|52314.37
10:19:17|52314.37
10:19:17|52314.38
10:19:19|52314.38
10:19:20|52314.38
10:19:21|52314.38
10:19:22|52314.38
10:19:23|52314.38
10:19:24|52314.37
10:19:25|52313.69
10:19:26|52313.69
10:19:27|52313.69
10:19:28|52313.7
10:19:29|52313.7
10:19:30|52313.69
10:19:31|52313.69
10:19:32|52313.69
10:19:33|52313.69
10:19:34|52313.69
10:19:35|52313.69
10:19:36|52313.69
10:19:37|52332.28
10:19:38|52332.28
10:19:39|52331.99
10:19:40|52331.99
10:19:41|52331.99
10:19:42|52331.99
10:19:43|52331.99
10:19:44|52331.99
10:19:45|52331.99
10:19:46|52331.99
10:19:47|52336.84
10:19:49|52340.47
10:19:49|52340.47
10:19:51|52337.4
10:19:51|52337.4
10:19:52|52337.4
10:19:53|52332.43
10:19:55|52332.43
10:19:55|52332.43
10:19:56|52332.43
10:19:57|52332.43
10:19:58|52332.43
10:19:59|52332.43
10:20:00|52332.43
10:20:01|52332.43
10:20:03|52332.43
10:20:04|52330.13
10:20:05|52338.97
10:20:06|52330.26
10:20:07|52330.26
10:20:09|52326.01
10:20:10|52317.21
10:20:11|52317.21
10:20:12|52317.21
10:20:13|52317.21
10:20:14|52317.21
10:20:15|52317.21
10:20:16|52317.2
10:20:17|52317.2
10:20:18|52317.2
10:20:19|52317.2
10:20:20|52317.2
10:20:21|52317.2
10:20:21|52314.97
10:20:23|52309.99
10:20:24|52308.
10:20:24|52308.
10:20:26|52307.73
10:20:27|52307.73
10:20:28|52307.73
10:20:29|52307.73
10:20:30|52306.7
10:20:31|52308.39
10:20:32|52308.39
10:20:33|52308.39
10:20:35|52308.39
10:20:35|52308.39
10:20:36|52308.39
10:20:37|52308.39
10:20:39|52308.39
10:20:39|52329.99
10:20:40|52328.25
10:20:42|52328.25
10:20:43|52328.25
10:20:44|52323.2
10:20:44|52316.03
10:20:45|52316.03
10:20:46|52316.03
10:20:47|52316.03
10:20:49|52316.03
10:20:50|52316.03
10:20:51|52316.03
10:20:52|52316.03
10:20:53|52313.98
10:20:54|52313.98
10:20:55|52313.98
10:20:56|52313.98
10:20:57|52313.98
10:20:58|52313.98
10:20:59|52313.98
10:21:00|52313.98
10:21:01|52313.98
10:21:02|52313.98
10:21:03|52313.98
10:21:04|52313.98
10:21:05|52313.98
10:21:06|52313.98
10:21:07|52313.98
10:21:08|52313.98
10:21:09|52313.98
10:21:10|52313.98
10:21:11|52313.98
10:21:13|52313.98
10:21:14|52296.91
10:21:15|52296.91
10:21:16|52296.91
10:21:17|52295.82
10:21:18|52295.82
10:21:19|52295.82
10:21:19|52295.82
10:21:20|52295.82
10:21:22|52295.82
10:21:22|52295.82
10:21:24|52293.68
10:21:25|52288.24
10:21:25|52288.24
10:21:27|52288.24
10:21:28|52287.45
10:21:28|52287.45
10:21:30|52287.45
10:21:31|52287.45
10:21:32|52287.45
10:21:33|52287.45
10:21:34|52287.45
10:21:35|52287.45
10:21:35|52287.45
10:21:37|52287.45
10:21:38|52287.45
10:21:39|52287.45
10:21:40|52287.45
10:21:41|52287.45
10:21:42|52287.45
10:21:43|52287.45
10:21:44|52287.45
10:21:45|52287.45
10:21:46|52287.45
10:21:47|52289.07
10:21:48|52289.07
10:21:49|52289.07
10:21:50|52289.07
10:21:51|52289.07
10:21:52|52289.07
10:21:53|52291.3
10:21:54|52291.3
10:21:55|52291.3
10:21:56|52291.3
10:21:57|52291.3
10:21:58|52293.45
10:21:59|52292.88
10:22:00|52292.88
10:22:01|52292.88
10:22:02|52292.88
10:22:03|52292.88
10:22:04|52292.88
10:22:05|52292.88
10:22:06|52292.88
10:22:07|52292.88
10:22:09|52292.88
10:22:11|52292.88
10:22:12|52292.88
10:22:12|52292.88
10:22:14|52292.88
10:22:15|52292.88
10:22:16|52292.89
10:22:17|52292.89
10:22:18|52292.89
10:22:20|52292.89
10:22:20|52292.89
10:22:22|52292.89
10:22:23|52292.89
10:22:23|52292.88
10:22:24|52292.88
10:22:26|52292.88
10:22:26|52292.88
10:22:27|52292.88
10:22:29|52292.88
10:22:29|52292.88
10:22:30|52292.88
10:22:31|52290.56
10:22:33|52290.55
10:22:34|52290.55
10:22:35|52290.55
10:22:36|52290.55
10:22:37|52290.55
10:22:38|52290.55
10:22:39|52290.55
10:22:40|52288.
10:22:41|52286.15
10:22:42|52286.15
10:22:43|52286.15
10:22:44|52286.15
10:22:45|52286.15
10:22:46|52286.15
10:22:47|52286.15
10:22:48|52286.15
10:22:49|52286.15
10:22:50|52286.15
10:22:51|52286.15
10:22:53|52286.15
10:22:53|52286.15
10:22:54|52286.15
10:22:56|52286.15
10:22:56|52286.15
10:22:57|52286.15
10:22:58|52286.15
10:22:59|52286.15
10:23:01|52286.15
10:23:01|52286.15
10:23:02|52286.15
10:23:03|52286.15
10:23:04|52286.15
10:23:05|52286.15
10:23:07|52286.15
10:23:07|52286.15
10:23:08|52286.15
10:23:09|52286.15
10:23:11|52286.15
10:23:12|52286.15
10:23:14|52290.75
10:23:14|52290.75
10:23:16|52290.75
10:23:17|52290.75
10:23:18|52290.75
10:23:19|52290.75
10:23:20|52290.75
10:23:21|52290.75
10:23:22|52290.75
10:23:23|52290.75
10:23:24|52290.75
10:23:25|52290.75
10:23:26|52290.75
10:23:27|52290.75
10:23:28|52290.75
10:23:29|52290.75
10:23:31|52290.75
10:23:31|52290.74
10:23:33|52290.74
10:23:34|52290.74
10:23:34|52290.74
10:23:35|52290.74
10:23:36|52290.74
10:23:37|52290.74
10:23:38|52290.74
10:23:40|52290.74
10:23:41|52290.74
10:23:42|52290.74
10:23:43|52290.74
10:23:44|52290.74
10:23:44|52284.01
10:23:45|52284.01
10:23:46|52284.01
10:23:48|52282.39
10:23:49|52282.39
10:23:49|52282.39
10:23:51|52282.39
10:23:52|52282.39
10:23:53|52282.39
10:23:54|52282.39
10:23:54|52278.96
10:23:56|52278.96
10:23:57|52278.96
10:23:58|52278.96
10:23:59|52278.96
10:24:00|52278.96
10:24:01|52278.96
10:24:03|52278.96
10:24:03|52278.96
10:24:04|52278.96
10:24:05|52278.95
10:24:06|52278.95
10:24:07|52276.
10:24:09|52276.
10:24:10|52276.
10:24:12|52276.
10:24:13|52276.01
10:24:14|52276.01
10:24:15|52276.01
10:24:16|52280.58
10:24:17|52280.57
10:24:19|52280.57
10:24:19|52280.57
10:24:21|52284.
10:24:22|52284.
10:24:23|52284.
10:24:24|52284.
10:24:25|52284.
10:24:26|52284.
10:24:27|52284.
10:24:28|52284.
10:24:29|52280.
10:24:30|52280.
10:24:31|52280.
10:24:32|52280.
10:24:33|52278.
10:24:34|52278.
10:24:35|52278.
10:24:36|52278.01
10:24:37|52278.01
10:24:38|52278.01
10:24:39|52278.01
10:24:40|52278.01
10:24:41|52279.99
10:24:42|52279.99
10:24:43|52279.99
10:24:44|52279.99
10:24:45|52274.8
10:24:46|52274.8
10:24:47|52274.8
10:24:48|52274.8
10:24:49|52274.8
10:24:50|52274.8
10:24:51|52274.8
10:24:52|52274.8
10:24:53|52271.42
10:24:54|52271.42
10:24:55|52271.42
10:24:57|52271.42
10:24:57|52271.42
10:24:58|52267.57
10:24:59|52267.57
10:25:01|52267.57
10:25:02|52267.57
10:25:02|52267.57
10:25:03|52267.57
10:25:05|52256.96
10:25:05|52256.96
10:25:07|52256.96
10:25:07|52256.96
10:25:08|52256.96
10:25:09|52256.96
10:25:11|52256.96
10:25:11|52256.96
10:25:13|52256.95
10:25:14|52256.95
10:25:15|52256.96
10:25:16|52256.96
10:25:17|52256.96
10:25:18|52256.96
10:25:19|52256.96
10:25:20|52256.96
10:25:21|52256.96
10:25:23|52256.96
10:25:24|52256.96
10:25:25|52256.96
10:25:25|52256.96
10:25:27|52256.96
10:25:27|52256.96
10:25:29|52256.96
10:25:29|52262.07
10:25:31|52262.07
10:25:31|52262.06
10:25:32|52262.06
10:25:33|52262.06
10:25:34|52262.06
10:25:35|52262.06
10:25:36|52262.06
10:25:37|52262.57
10:25:39|52262.57
10:25:39|52268.
10:25:40|52268.
10:25:41|52268.
10:25:42|52268.
10:25:43|52268.
10:25:44|52268.
10:25:45|52268.
10:25:46|52268.
10:25:47|52268.
10:25:48|52266.25
10:25:49|52260.
10:25:50|52260.
10:25:52|52260.
10:25:52|52260.
10:25:54|52260.
10:25:54|52260.
10:25:55|52260.
10:25:57|52260.
10:25:57|52260.
10:25:58|52260.
10:26:00|52260.
10:26:00|52260.
10:26:01|52260.73
10:26:02|52260.73
10:26:03|52260.73
10:26:04|52260.73
10:26:05|52260.73
10:26:07|52260.73
10:26:08|52260.73
10:26:08|52260.73
10:26:10|52260.73
10:26:10|52260.73
10:26:12|52260.73
10:26:14|52260.73
10:26:15|52260.73
10:26:17|52260.73
10:26:18|52260.73
10:26:19|52260.73
10:26:20|52260.73
10:26:21|52260.73
10:26:22|52260.73
10:26:23|52260.73
10:26:24|52260.73
10:26:25|52260.73
10:26:26|52260.73
10:26:27|52260.73
10:26:29|52260.73
10:26:30|52257.84
10:26:31|52257.84
10:26:32|52257.84
10:26:33|52257.84
10:26:33|52257.85
10:26:34|52257.85
10:26:35|52257.85
10:26:36|52257.85
10:26:37|52257.85
10:26:38|52257.85
10:26:40|52257.85
10:26:40|52257.85
10:26:41|52257.85
10:26:42|52257.85
10:26:44|52257.85
10:26:45|52257.85
10:26:46|52257.85
10:26:46|52256.96
10:26:48|52256.96
10:26:49|52256.96
10:26:49|52256.96
10:26:50|52256.96
10:26:52|52256.96
10:26:53|52256.96
10:26:53|52256.96
10:26:54|52256.96
10:26:56|52256.96
10:26:57|52256.96
10:26:58|52256.96
10:26:58|52256.96
10:27:00|52256.96
10:27:01|52256.96
10:27:02|52257.63
10:27:02|52257.63
10:27:03|52257.63
10:27:05|52257.63
10:27:05|52257.63
10:27:07|52262.
10:27:08|52262.
10:27:08|52262.
10:27:10|52262.
10:27:11|52262.
10:27:11|52262.
10:27:13|52262.
10:27:15|52262.
10:27:15|52262.
10:27:16|52262.
10:27:17|52262.
10:27:19|52262.
10:27:19|52274.01
10:27:21|52274.01
10:27:22|52274.01
10:27:23|52274.01
10:27:23|52274.01
10:27:24|52274.01
10:27:26|52274.01
10:27:26|52264.27
10:27:28|52264.27
10:27:28|52264.27
10:27:30|52264.27
10:27:30|52257.32
10:27:31|52257.33
10:27:33|52257.33
10:27:34|52258.32
10:27:35|52258.32
10:27:36|52258.32
10:27:37|52267.17
10:27:38|52267.17
10:27:39|52267.17
10:27:40|52267.17
10:27:41|52267.17
10:27:42|52267.17
10:27:43|52267.17
10:27:44|52267.17
10:27:45|52267.17
10:27:46|52267.17
10:27:49|52267.17
10:27:50|52277.78
10:27:51|52277.78
10:27:52|52277.78
10:27:53|52277.78
10:27:54|52277.78
10:27:55|52277.78
10:27:56|52277.78
10:27:57|52277.78
10:27:58|52277.78
10:27:59|52277.78
10:28:01|52277.78
10:28:01|52272.46
10:28:02|52272.46
10:28:04|52272.46
10:28:05|52272.46
10:28:06|52272.46
10:28:07|52264.51
10:28:09|52264.51
10:28:09|52257.89
10:28:11|52257.89
10:28:11|52257.89
10:28:13|52257.89
10:28:14|52257.89
10:28:16|52257.89
10:28:16|52257.89
10:28:18|52257.89
10:28:19|52257.89
10:28:20|52257.89
10:28:21|52257.89
10:28:21|52257.89
10:28:23|52257.89
10:28:25|52257.89
10:28:26|52255.75
10:28:26|52255.75
10:28:28|52255.75
10:28:31|52255.75
10:28:32|52248.62
10:28:32|52248.62
10:28:33|52248.62
10:28:34|52248.62
10:28:35|52248.62
10:28:36|52248.62
10:28:37|52248.62
10:28:38|52248.62
10:28:39|52248.62
10:28:40|52248.62
10:28:42|52248.61
10:28:42|52248.61
10:28:43|52248.61
10:28:45|52248.61
10:28:46|52248.61
10:28:48|52248.61
10:28:48|52248.61
10:28:50|52248.61
10:28:50|52248.61
10:28:51|52248.61
10:28:52|52248.61
10:28:54|52246.99
10:28:55|52246.99
10:28:56|52246.99
10:28:56|52246.99
10:28:58|52246.99
10:28:59|52246.99
10:29:00|52245.86
10:29:01|52245.86
10:29:02|52245.86
10:29:03|52245.86
10:29:04|52245.86
10:29:05|52245.86
10:29:05|52245.86
10:29:08|52245.86
10:29:08|52245.86
10:29:09|52245.86
10:29:11|52245.86
10:29:12|52245.86
10:29:12|52245.86
10:29:14|52245.86
10:29:15|52245.86
10:29:17|52242.42
10:29:18|52242.42
10:29:19|52242.42
10:29:20|52242.42
10:29:21|52242.16
10:29:22|52248.63
10:29:22|52248.63
10:29:24|52248.63
10:29:25|52248.63
10:29:26|52248.63
10:29:27|52248.63
10:29:28|52246.02
10:29:29|52246.01
10:29:30|52246.01
10:29:31|52246.01
10:29:32|52246.01
10:29:33|52246.01
10:29:34|52246.01
10:29:35|52246.01
10:29:36|52244.76
10:29:37|52244.76
10:29:38|52244.76
10:29:39|52244.76
10:29:41|52244.76
10:29:41|52244.76
10:29:42|52244.76
10:29:43|52244.76
10:29:44|52244.76
10:29:45|52244.76
10:29:47|52244.76
10:29:47|52244.76
10:29:48|52244.76
10:29:50|52244.76
10:29:50|52244.76
10:29:51|52244.76
10:29:53|52244.76
10:29:53|52244.76
10:29:55|52244.76
10:29:56|52244.76
10:29:57|52244.76
10:29:58|52244.76
10:29:59|52244.76
10:30:01|52244.76
10:30:01|52244.76
10:30:02|52244.86
10:30:03|52244.86
10:30:04|52244.86
10:30:06|52244.85
10:30:06|52244.85
10:30:08|52244.85
10:30:08|52244.85
10:30:10|52244.85
10:30:10|52244.85
10:30:11|52244.85
10:30:13|52234.89
10:30:13|52234.89
10:30:14|52234.89
10:30:16|52234.89
10:30:17|52234.89
10:30:18|52234.89
10:30:20|52234.89
10:30:20|52234.89
10:30:22|52234.89
10:30:23|52234.89
10:30:24|52234.89
10:30:25|52234.89
10:30:25|52234.89
10:30:27|52231.68
10:30:28|52245.99
10:30:29|52245.99
10:30:30|52245.99
10:30:31|52242.
10:30:32|52242.01
10:30:33|52242.01
10:30:34|52242.01
10:30:35|52242.01
10:30:36|52242.01
10:30:37|52242.01
10:30:38|52242.01
10:30:40|52242.01
10:30:40|52242.01
10:30:42|52242.01
10:30:43|52242.01
10:30:44|52242.01
10:30:44|52242.01
10:30:46|52242.01
10:30:47|52242.01
10:30:48|52242.01
10:30:49|52242.01
10:30:50|52242.01
10:30:51|52242.01
10:30:52|52242.01
10:30:53|52242.01
10:30:54|52242.01
10:30:55|52242.01
10:30:56|52242.01
10:30:57|52244.24
10:30:58|52244.23
10:30:59|52244.23
10:31:00|52244.23
10:31:01|52237.75
10:31:02|52237.75
10:31:03|52237.75
10:31:04|52237.75
10:31:05|52237.75
10:31:06|52249.99
10:31:07|52249.99
10:31:08|52249.99
10:31:09|52249.99
10:31:10|52249.99
10:31:11|52249.99
10:31:12|52249.99
10:31:13|52249.99
10:31:14|52249.99
10:31:15|52249.99
10:31:16|52249.99
10:31:17|52249.99
10:31:19|52249.99
10:31:19|52259.34
10:31:22|52259.34
10:31:22|52259.34
10:31:24|52247.75
10:31:24|52247.75
10:31:25|52247.75
10:31:27|52247.75
10:31:27|52247.75
10:31:29|52247.75
10:31:30|52247.75
10:31:31|52247.75
10:31:32|52247.75
10:31:33|52247.75
10:31:33|52247.75
10:31:35|52262.
10:31:36|52262.
10:31:37|52262.
10:31:38|52262.
10:31:39|52262.
10:31:40|52258.
10:31:41|52258.
10:31:42|52258.
10:31:43|52258.
10:31:44|52258.
10:31:45|52258.
10:31:46|52246.04
10:31:47|52246.04
10:31:49|52246.04
10:31:49|52246.04
10:31:50|52246.04
10:31:52|52237.92
10:31:53|52237.92
10:31:53|52237.92
10:31:54|52237.92
10:31:55|52237.92
10:31:56|52237.92
10:31:57|52245.84
10:31:58|52245.84
10:31:59|52245.84
10:32:01|52245.84
10:32:01|52245.84
10:32:02|52245.84
10:32:04|52245.84
10:32:04|52245.84
10:32:05|52245.84
10:32:07|52245.84
10:32:07|52245.84
10:32:08|52245.84
10:32:09|52245.84
10:32:10|52245.84
10:32:11|52245.84
10:32:13|52245.84
10:32:13|52245.84
10:32:15|52242.27
10:32:16|52242.27
10:32:17|52242.27
10:32:17|52242.27
10:32:19|52242.27
10:32:20|52242.27
10:32:22|52242.27
10:32:22|52242.27
10:32:24|52242.27
10:32:25|52242.26
10:32:25|52240.64
10:32:27|52240.64
10:32:28|52240.64
10:32:29|52240.64
10:32:30|52240.64
10:32:30|52240.64
10:32:32|52240.64
10:32:33|52240.64
10:32:34|52240.64
10:32:35|52240.64
10:32:36|52240.64
10:32:38|52240.64
10:32:39|52240.64
10:32:40|52240.64
10:32:41|52240.64
10:32:42|52240.64
10:32:43|52240.64
10:32:44|52240.64
10:32:44|52240.64
10:32:46|52240.64
10:32:47|52240.64
10:32:48|52240.64
10:32:49|52240.64
10:32:49|52240.64
10:32:51|52204.
10:32:52|52204.
10:32:52|52202.3
10:32:54|52202.3
10:32:55|52202.3
10:32:56|52212.78
10:32:57|52212.78
10:32:57|52217.35
10:32:59|52217.35
10:33:00|52217.35
10:33:01|52217.35
10:33:02|52217.35
10:33:03|52217.35
10:33:03|52217.34
10:33:04|52217.34
10:33:06|52217.34
10:33:06|52215.72
10:33:08|52215.72
10:33:09|52215.72
10:33:11|52205.85
10:33:12|52204.23
10:33:12|52204.23
10:33:15|52204.23
10:33:15|52204.23
10:33:16|52204.23
10:33:17|52204.23
10:33:18|52204.23
10:33:20|52204.23
10:33:22|52204.23
10:33:23|52204.23
10:33:24|52204.23
10:33:25|52204.23
10:33:26|52204.23
10:33:27|52204.23
10:33:28|52204.23
10:33:29|52204.23
10:33:30|52204.23
10:33:31|52204.23
10:33:32|52204.23
10:33:33|52201.63
10:33:34|52201.63
10:33:35|52201.63
10:33:36|52201.63
10:33:37|52201.63
10:33:39|52201.63
10:33:39|52203.98
10:33:41|52204.42
10:33:41|52235.52
10:33:43|52235.52
10:33:44|52235.52
10:33:45|52235.52
10:33:46|52227.98
10:33:47|52227.97
10:33:48|52220.
10:33:48|52220.
10:33:49|52220.
10:33:51|52218.74
10:33:52|52218.74
10:33:53|52218.74
10:33:54|52218.74
10:33:55|52218.74
10:33:56|52218.74
10:33:57|52218.74
10:33:58|52218.74
10:33:59|52218.73
10:34:00|52218.73
10:34:01|52218.73
10:34:02|52218.73
10:34:03|52218.73
10:34:04|52218.73
10:34:05|52218.73
10:34:06|52218.73
10:34:08|52221.99
10:34:09|52221.99
10:34:09|52221.99
10:34:11|52221.99
10:34:12|52221.73
10:34:12|52221.73
10:34:13|52221.73
10:34:14|52221.73
10:34:15|52221.73
10:34:17|52221.73
10:34:18|52230.9
10:34:19|52230.9
10:34:19|52230.9
10:34:20|52230.9
10:34:21|52238.5
10:34:22|52242.29
10:34:24|52247.25
10:34:25|52247.25
10:34:27|52247.46
10:34:28|52247.46
10:34:29|52248.56
10:34:29|52248.56
10:34:31|52249.08
10:34:31|52261.32
10:34:32|52261.32
10:34:34|52261.32
10:34:34|52261.32
10:34:36|52261.32
10:34:37|52261.32
10:34:38|52263.7
10:34:38|52263.7
10:34:40|52263.7
10:34:41|52263.7
10:34:43|52263.7
10:34:43|52263.7
10:34:44|52263.7
10:34:45|52263.7
10:34:46|52258.31
10:34:47|52258.31
10:34:48|52255.49
10:34:49|52251.97
10:34:51|52251.97
10:34:52|52248.
10:34:53|52248.
10:34:53|52248.
10:34:54|52248.
10:34:55|52248.
10:34:56|52246.76
10:34:58|52246.76
10:34:58|52246.76
10:34:59|52246.76
10:35:00|52246.76
10:35:01|52246.76
10:35:02|52246.76
10:35:04|52246.76
10:35:05|52246.76
10:35:06|52246.76
10:35:06|52246.76
10:35:07|52246.76
10:35:08|52246.76
10:35:10|52246.76
10:35:10|52246.76
10:35:11|52246.76
10:35:12|52246.76
10:35:14|52246.76
10:35:15|52246.76
10:35:15|52246.76
10:35:17|52261.98
10:35:18|52261.97
10:35:18|52261.98
10:35:19|52261.98
10:35:21|52261.98
10:35:23|52273.99
10:35:25|52273.61
10:35:26|52273.61
10:35:27|52273.61
10:35:27|52270.
10:35:29|52270.
10:35:30|52270.
10:35:31|52270.
10:35:32|52270.
10:35:33|52270.
10:35:34|52270.
10:35:35|52270.
10:35:36|52269.8
10:35:37|52269.8
10:35:38|52269.8
10:35:39|52269.8
10:35:40|52269.8
10:35:41|52269.8
10:35:42|52268.
10:35:43|52268.
10:35:44|52268.
10:35:46|52268.
10:35:46|52268.24
10:35:47|52268.24
10:35:49|52273.98
10:35:50|52273.98
10:35:50|52273.98
10:35:52|52273.98
10:35:52|52273.98
10:35:54|52273.98
10:35:55|52273.98
10:35:55|52273.98
10:35:56|52273.98
10:35:57|52273.98
10:35:58|52273.98
10:35:59|52273.98
10:36:00|52273.98
10:36:02|52273.98
10:36:02|52273.98
10:36:03|52273.98
10:36:05|52273.98
10:36:05|52273.98
10:36:07|52273.98
10:36:07|52273.98
10:36:09|52273.98
10:36:09|52273.98
10:36:11|52254.01
10:36:12|52254.01
10:36:13|52254.01
10:36:14|52254.01
10:36:15|52254.01
10:36:16|52254.01
10:36:17|52254.01
10:36:18|52250.26
10:36:19|52250.26
10:36:20|52250.26
10:36:21|52241.09
10:36:22|52241.09
10:36:23|52241.09
10:36:24|52241.09
10:36:25|52241.09
10:36:27|52241.09
10:36:28|52241.09
10:36:29|52241.09
10:36:30|52241.09
10:36:31|52241.09
10:36:32|52241.09
10:36:33|52241.09
10:36:34|52241.09
10:36:35|52241.09
10:36:36|52241.09
10:36:37|52232.01
10:36:38|52232.01
10:36:39|52233.76
10:36:40|52233.76
10:36:41|52233.76
10:36:42|52233.76
10:36:43|52233.76
10:36:45|52233.76
10:36:45|52233.76
10:36:47|52233.76
10:36:48|52233.76
10:36:48|52231.26
10:36:49|52231.26
10:36:51|52231.26
10:36:51|52231.26
10:36:53|52231.26
10:36:54|52225.
10:36:55|52225.
10:36:56|52225.
10:36:56|52230.57
10:36:57|52230.57
10:36:59|52230.57
10:37:00|52230.57
10:37:00|52230.57
10:37:01|52230.57
10:37:02|52229.17
10:37:03|52229.17
10:37:04|52229.17
10:37:05|52229.17
10:37:07|52222.02
10:37:07|52222.02
10:37:08|52227.7
10:37:10|52227.7
10:37:10|52227.7
10:37:12|52226.01
10:37:13|52227.45
10:37:13|52227.45
10:37:15|52227.45
10:37:15|52227.45
10:37:16|52227.45
10:37:18|52227.45
10:37:19|52237.99
10:37:20|52237.98
10:37:20|52237.99
10:37:22|52237.99
10:37:24|52237.99
10:37:25|52237.99
10:37:25|52237.99
10:37:27|52237.99
10:37:29|52237.99
10:37:30|52237.99
10:37:31|52237.98
10:37:32|52237.98
10:37:33|52237.98
10:37:33|52237.98
10:37:35|52237.98
10:37:35|52237.98
10:37:36|52237.98
10:37:38|52237.98
10:37:39|52269.54
10:37:40|52280.
10:37:41|52297.99
10:37:42|52298.
10:37:43|52305.93
10:37:44|52305.93
10:37:45|52298.83
10:37:46|52298.82
10:37:47|52298.82
10:37:48|52298.82
10:37:49|52298.82
10:37:50|52298.82
10:37:51|52298.82
10:37:53|52298.82
10:37:54|52298.82
10:37:55|52298.82
10:37:56|52298.82
10:37:57|52298.82
10:37:58|52298.82
10:37:59|52298.82
10:38:00|52293.98
10:38:01|52293.98
10:38:02|52294.93
10:38:03|52294.93
10:38:05|52294.93
10:38:06|52294.93
10:38:07|52312.98
10:38:07|52312.98
10:38:09|52312.98
10:38:10|52312.98
10:38:11|52312.98
10:38:11|52312.98
10:38:12|52312.98
10:38:14|52312.98
10:38:15|52312.98
10:38:16|52312.98
10:38:17|52312.98
10:38:18|52312.98
10:38:19|52312.77
10:38:20|52312.77
10:38:21|52312.77
10:38:22|52312.77
10:38:23|52312.77
10:38:24|52312.77
10:38:26|52312.77
10:38:27|52312.77
10:38:27|52312.77
10:38:29|52312.77
10:38:30|52312.77
10:38:32|52312.78
10:38:32|52312.78
10:38:33|52312.78
10:38:34|52312.78
10:38:36|52312.78
10:38:37|52312.78
10:38:38|52322.
10:38:39|52322.
10:38:40|52322.
10:38:41|52322.
10:38:42|52322.
10:38:43|52322.
10:38:44|52322.
10:38:45|52322.01
10:38:46|52325.79
10:38:47|52325.78
10:38:48|52325.78
10:38:49|52325.78
10:38:50|52325.78
10:38:51|52325.78
10:38:52|52325.79
10:38:53|52325.79
10:38:54|52325.79
10:38:55|52325.79
10:38:56|52334.
10:38:57|52332.51
10:38:58|52332.51
10:38:59|52332.51
10:39:00|52326.01
10:39:01|52326.01
10:39:02|52326.01
10:39:03|52326.01
10:39:04|52326.01
10:39:05|52326.01
10:39:06|52326.01
10:39:08|52326.01
10:39:09|52326.01
10:39:10|52326.01
10:39:10|52326.01
10:39:11|52326.01
10:39:12|52326.01
10:39:13|52326.01
10:39:14|52326.01
10:39:16|52326.01
10:39:16|52317.05
10:39:17|52317.05
10:39:19|52317.05
10:39:20|52317.05
10:39:20|52317.05
10:39:21|52317.05
10:39:22|52307.99
10:39:23|52307.99
10:39:25|52308.
10:39:27|52307.75
10:39:28|52307.75
10:39:29|52307.75
10:39:30|52307.75
10:39:31|52307.75
10:39:32|52307.75
10:39:33|52307.75
10:39:35|52307.75
10:39:35|52307.75
10:39:37|52307.5
10:39:37|52307.5
10:39:39|52309.99
10:39:39|52309.99
10:39:41|52309.99
10:39:41|52309.99
10:39:42|52309.99
10:39:43|52309.99
10:39:45|52309.99
10:39:46|52308.25
10:39:47|52308.25
10:39:47|52301.85
10:39:49|52300.23
10:39:50|52296.47
10:39:51|52296.47
10:39:52|52296.47
10:39:52|52296.47
10:39:53|52296.47
10:39:55|52296.47
10:39:56|52296.47
10:39:57|52296.47
10:39:58|52296.47
10:39:59|52296.47
10:40:01|52296.47
10:40:01|52296.47
10:40:02|52294.85
10:40:04|52294.85
10:40:05|52294.85
10:40:06|52294.85
10:40:07|52294.85
10:40:07|52294.85
10:40:09|52294.84
10:40:09|52294.84
10:40:11|52294.84
10:40:11|52294.84
10:40:13|52294.84
10:40:14|52294.84
10:40:15|52294.84
10:40:16|52294.84
10:40:16|52294.84
10:40:17|52294.85
10:40:19|52294.85
10:40:20|52294.85
10:40:21|52294.85
10:40:21|52300.89
10:40:23|52300.89
10:40:23|52300.88
10:40:25|52300.88
10:40:25|52300.88
10:40:28|52300.89
10:40:29|52300.89
10:40:30|52300.89
10:40:31|52300.89
10:40:32|52300.89
10:40:33|52300.89
10:40:34|52300.89
10:40:35|52300.89
10:40:36|52300.89
10:40:37|52300.89
10:40:38|52300.89
10:40:39|52300.89
10:40:40|52300.89
10:40:41|52300.89
10:40:42|52304.33
10:40:43|52304.33
10:40:44|52304.33
10:40:45|52304.33
10:40:46|52304.33
10:40:47|52304.33
10:40:48|52304.33
10:40:49|52311.75
10:40:50|52311.74
10:40:51|52311.74
10:40:52|52311.74
10:40:53|52311.74
10:40:54|52307.51
10:40:55|52307.51
10:40:56|52307.51
10:40:57|52307.51
10:40:58|52307.51
10:40:59|52307.51
10:41:00|52307.51
10:41:01|52307.51
10:41:02|52307.51
10:41:03|52301.98
10:41:04|52301.98
10:41:05|52301.98
10:41:06|52316.
10:41:07|52316.
10:41:09|52316.
10:41:09|52316.
10:41:10|52316.
10:41:11|52316.
10:41:12|52316.
10:41:13|52316.
10:41:14|52316.
10:41:15|52316.
10:41:16|52316.
10:41:17|52316.
10:41:18|52316.
10:41:20|52316.
10:41:20|52316.
10:41:21|52316.
10:41:22|52316.
10:41:23|52316.
10:41:24|52316.
10:41:25|52323.88
10:41:26|52323.88
10:41:28|52323.88
10:41:30|52321.74
10:41:30|52321.74
10:41:32|52321.74
10:41:33|52321.74
10:41:34|52321.74
10:41:35|52321.74
10:41:36|52321.74
10:41:37|52321.74
10:41:38|52321.74
10:41:40|52321.74
10:41:41|52321.74
10:41:42|52321.74
10:41:42|52321.74
10:41:43|52332.25
10:41:44|52332.25
10:41:45|52332.25
10:41:46|52332.25
10:41:47|52332.25
10:41:49|52332.25
10:41:49|52332.25
10:41:51|52323.99
10:41:51|52327.97
10:41:53|52327.97
10:41:54|52327.97
10:41:55|52327.97
10:41:56|52332.29
10:41:57|52332.29
10:41:58|52332.29
10:41:59|52332.28
10:42:01|52332.29
10:42:01|52332.29
10:42:03|52340.63
10:42:03|52340.63
10:42:04|52340.63
10:42:05|52346.25
10:42:06|52346.25
10:42:07|52346.25
10:42:08|52346.25
10:42:09|52346.25
10:42:10|52346.25
10:42:11|52346.25
10:42:12|52346.25
10:42:14|52346.25
10:42:15|52346.25
10:42:15|52346.25
10:42:16|52338.49
10:42:18|52338.49
10:42:18|52338.49
10:42:19|52338.49
10:42:21|52338.49
10:42:21|52338.49
10:42:23|52338.49
10:42:23|52338.49
10:42:25|52338.49
10:42:25|52338.41
10:42:26|52338.41
10:42:27|52338.41
10:42:29|52338.41
10:42:31|52323.49
10:42:32|52323.49
10:42:32|52323.49
10:42:34|52323.5
10:42:36|52323.5
10:42:36|52323.5
10:42:37|52323.5
10:42:38|52323.5
10:42:39|52326.58
10:42:41|52326.58
10:42:41|52326.58
10:42:43|52326.58
10:42:43|52326.58
10:42:44|52326.58
10:42:45|52326.58
10:42:46|52326.58
10:42:47|52326.58
10:42:48|52333.53
10:42:49|52333.53
10:42:50|52341.79
10:42:51|52341.79
10:42:52|52341.79
10:42:53|52341.79
10:42:55|52341.79
10:42:55|52339.13
10:42:56|52339.13
10:42:57|52339.13
10:42:58|52339.14
10:42:59|52339.14
10:43:00|52339.14
10:43:01|52339.14
10:43:03|52339.13
10:43:03|52339.13
10:43:04|52339.13
10:43:05|52339.13
10:43:06|52339.13
10:43:07|52339.13
10:43:08|52339.13
10:43:09|52339.13
10:43:11|52339.13
10:43:12|52339.13
10:43:12|52339.13
10:43:13|52337.52
10:43:14|52337.52
10:43:15|52337.52
10:43:16|52337.52
10:43:18|52337.52
10:43:18|52337.52
10:43:19|52342.91
10:43:21|52342.91
10:43:22|52342.91
10:43:22|52342.91
10:43:23|52342.91
10:43:24|52342.91
10:43:25|52342.91
10:43:26|52350.99
10:43:27|52352.97
10:43:28|52352.97
10:43:29|52352.98
10:43:31|52353.14
10:43:31|52353.14
10:43:33|52353.14
10:43:34|52353.14
10:43:35|52353.14
10:43:36|52353.14
10:43:37|52353.14
10:43:38|52353.14
10:43:39|52353.14
10:43:40|52353.14
10:43:41|52353.14
10:43:42|52353.14
10:43:43|52354.6
10:43:43|52354.6
10:43:44|52354.6
10:43:46|52357.43
10:43:47|52357.43
10:43:48|52357.43
10:43:49|52357.43
10:43:50|52357.43
10:43:51|52357.43
10:43:52|52357.43
10:43:53|52357.43
10:43:54|52357.43
10:43:55|52356.89
10:43:56|52356.88
10:43:57|52356.88
10:43:58|52356.89
10:43:59|52356.89
10:43:59|52356.89
10:44:02|52356.89
10:44:02|52356.88
10:44:03|52345.69
10:44:04|52345.69
10:44:06|52345.69
10:44:07|52345.69
10:44:08|52345.69
10:44:09|52337.65
10:44:09|52337.65
10:44:12|52325.96
10:44:12|52325.96
10:44:13|52325.96
10:44:14|52325.96
10:44:16|52325.96
10:44:16|52325.96
10:44:17|52325.96
10:44:19|52325.96
10:44:19|52325.96
10:44:20|52325.96
10:44:21|52325.96
10:44:22|52325.96
10:44:23|52325.96
10:44:25|52324.77
10:44:25|52324.77
10:44:26|52324.77
10:44:27|52324.77
10:44:29|52324.77
10:44:29|52324.77
10:44:31|52324.77
10:44:32|52324.77
10:44:33|52324.77
10:44:34|52324.77
10:44:35|52324.77
10:44:36|52324.77
10:44:37|52324.77
10:44:38|52324.77
10:44:39|52324.77
10:44:40|52324.77
10:44:41|52324.77
10:44:42|52324.77
10:44:43|52324.77
10:44:44|52324.77
10:44:45|52329.99
10:44:46|52329.99
10:44:47|52329.99
10:44:48|52329.99
10:44:49|52329.99
10:44:50|52329.99
10:44:51|52329.99
10:44:52|52329.99
10:44:53|52329.99
10:44:54|52329.99
10:44:55|52329.99
10:44:56|52338.
10:44:57|52338.
10:44:58|52338.
10:44:59|52336.25
10:45:00|52336.25
10:45:02|52337.74
10:45:03|52337.74
10:45:03|52337.74
10:45:04|52337.74
10:45:05|52337.74
10:45:07|52337.74
10:45:08|52337.74
10:45:08|52337.74
10:45:09|52337.74
10:45:11|52337.74
10:45:12|52344.
10:45:12|52344.
10:45:13|52344.
10:45:15|52344.
10:45:16|52344.
10:45:17|52344.
10:45:18|52344.
10:45:18|52344.
10:45:20|52344.
10:45:20|52344.
10:45:22|52344.
10:45:22|52344.
10:45:24|52344.
10:45:24|52356.25
10:45:26|52356.25
10:45:27|52346.75
10:45:28|52346.75
10:45:29|52342.51
10:45:30|52342.51
10:45:31|52342.51
10:45:33|52342.51
10:45:34|52342.51
10:45:34|52340.
10:45:35|52340.
10:45:36|52340.25
10:45:38|52340.25
10:45:39|52340.25
10:45:40|52340.25
10:45:42|52340.25
10:45:42|52340.25
10:45:43|52340.25
10:45:44|52340.25
10:45:46|52340.25
10:45:46|52340.25
10:45:47|52340.25
10:45:49|52340.25
10:45:49|52340.25
10:45:51|52326.26
10:45:53|52326.26
10:45:53|52326.26
10:45:55|52326.26
10:45:55|52327.74
10:45:56|52327.74
10:45:57|52327.74
10:45:58|52327.74
10:46:00|52327.74
10:46:01|52327.74
10:46:02|52327.74
10:46:02|52327.74
10:46:03|52352.42
10:46:04|52354.6
10:46:05|52354.6
10:46:06|52354.6
10:46:07|52354.6
10:46:08|52357.52
10:46:10|52357.52
10:46:12|52357.52
10:46:12|52360.
10:46:13|52360.
10:46:14|52360.
10:46:15|52360.
10:46:16|52360.
10:46:17|52354.72
10:46:19|52354.72
10:46:19|52354.72
10:46:20|52354.72
10:46:21|52354.72
10:46:22|52354.72
10:46:23|52354.72
10:46:24|52354.72
10:46:25|52354.72
10:46:26|52354.72
10:46:27|52354.72
10:46:28|52354.72
10:46:30|52353.1
10:46:30|52347.48
10:46:32|52344.81
10:46:32|52344.81
10:46:34|52344.81
10:46:35|52344.81
10:46:37|52344.81
10:46:38|52341.05
10:46:39|52342.67
10:46:40|52342.67
10:46:41|52342.67
10:46:42|52344.82
10:46:43|52347.64
10:46:44|52347.64
10:46:45|52347.64
10:46:46|52347.64
10:46:47|52347.64
10:46:48|52347.64
10:46:49|52353.59
10:46:50|52353.59
10:46:51|52353.59
10:46:52|52353.59
10:46:53|52353.59
10:46:54|52353.59
10:46:56|52355.2
10:46:57|52355.2
10:46:58|52355.2
10:46:58|52355.2
10:47:00|52355.2
10:47:01|52355.21
10:47:01|52355.2
10:47:03|52355.2
10:47:03|52355.2
10:47:05|52355.2
10:47:06|52355.2
10:47:06|52355.2
10:47:08|52355.2
10:47:08|52355.2
10:47:10|52354.95
10:47:10|52354.95
10:47:12|52354.95
10:47:13|52354.94
10:47:13|52354.94
10:47:14|52354.94
10:47:16|52355.3
10:47:16|52355.3
10:47:18|52355.3
10:47:18|52355.3
10:47:20|52355.3
10:47:20|52355.3
10:47:21|52355.3
10:47:22|52355.3
10:47:24|52355.3
10:47:25|52355.3
10:47:25|52355.3
10:47:26|52355.3
10:47:28|52355.3
10:47:28|52356.83
10:47:29|52356.83
10:47:31|52356.83
10:47:32|52356.83
10:47:33|52356.83
10:47:35|52356.83
10:47:35|52356.83
10:47:36|52356.83
10:47:37|52356.83
10:47:39|52356.83
10:47:40|52356.83
10:47:41|52356.83
10:47:42|52356.83
10:47:43|52356.83
10:47:44|52356.83
10:47:46|52356.83
10:47:46|52356.83
10:47:47|52356.83
10:47:49|52356.83
10:47:49|52356.82
10:47:50|52356.82
10:47:51|52356.82
10:47:53|52356.82
10:47:54|52356.82
10:47:54|52356.82
10:47:55|52356.82
10:47:56|52356.82
10:47:57|52356.82
10:47:58|52356.82
10:47:59|52356.82
10:48:00|52356.82
10:48:02|52356.82
10:48:02|52356.81
10:48:04|52356.8
10:48:04|52356.8
10:48:06|52356.8
10:48:07|52356.8
10:48:07|52356.8
10:48:09|52356.8
10:48:09|52356.8
10:48:10|52356.77
10:48:12|52356.77
10:48:12|52356.77
10:48:13|52356.77
10:48:15|52356.77
10:48:16|52356.77
10:48:16|52356.77
10:48:18|52356.77
10:48:19|52356.77
10:48:20|52356.77
10:48:21|52356.77
10:48:22|52356.77
10:48:23|52356.77
10:48:24|52346.01
10:48:25|52346.01
10:48:26|52346.01
10:48:27|52346.01
10:48:28|52346.01
10:48:29|52346.01
10:48:30|52346.01
10:48:31|52346.01
10:48:32|52346.01
10:48:33|52343.75
10:48:34|52343.75
10:48:35|52343.75
10:48:37|52343.75
10:48:38|52343.75
10:48:39|52343.75
10:48:40|52343.75
10:48:41|52343.75
10:48:41|52343.75
10:48:43|52343.75
10:48:44|52343.75
10:48:45|52343.75
10:48:46|52343.75
10:48:47|52343.75
10:48:48|52343.75
10:48:48|52343.75
10:48:50|52343.75
10:48:51|52343.75
10:48:52|52343.75
10:48:53|52343.75
10:48:54|52343.75
10:48:54|52343.75
10:48:56|52343.75
10:48:57|52343.75
10:48:58|52343.75
10:48:58|52343.75
10:48:59|52343.75
10:49:01|52343.75
10:49:02|52343.75
10:49:03|52343.75
10:49:04|52343.26
10:49:06|52343.26
10:49:07|52347.94
10:49:09|52353.32
10:49:09|52353.32
10:49:10|52353.32
10:49:11|52353.32
10:49:12|52353.32
10:49:13|52353.32
10:49:14|52353.32
10:49:15|52354.94
10:49:16|52354.94
10:49:17|52354.94
10:49:18|52354.94
10:49:19|52354.94
10:49:20|52354.94
10:49:21|52354.94
10:49:22|52354.94
10:49:23|52358.
10:49:25|52358.
10:49:25|52358.
10:49:26|52358.
10:49:27|52358.
10:49:28|52358.
10:49:29|52358.
10:49:30|52358.
10:49:31|52358.
10:49:32|52358.
10:49:34|52360.24
10:49:35|52360.24
10:49:36|52360.24
10:49:38|52362.13
10:49:39|52372.59
10:49:40|52386.91
10:49:41|52381.35
10:49:43|52373.03
10:49:43|52373.03
10:49:44|52373.03
10:49:45|52373.03
10:49:47|52373.03
10:49:48|52373.03
10:49:48|52373.03
10:49:50|52373.03
10:49:51|52373.28
10:49:52|52371.94
10:49:53|52371.4
10:49:54|52350.91
10:49:55|52350.91
10:49:56|52350.91
10:49:57|52350.91
10:49:59|52349.99
10:49:59|52349.99
10:50:00|52349.99
10:50:01|52349.99
10:50:02|52349.99
10:50:04|52343.96
10:50:04|52343.96
10:50:05|52343.96
10:50:06|52352.52
10:50:08|52352.52
10:50:08|52352.52
10:50:09|52352.52
10:50:11|52352.52
10:50:12|52352.52
10:50:13|52352.52
10:50:14|52338.4
10:50:15|52338.4
10:50:16|52330.
10:50:17|52330.
10:50:18|52341.98
10:50:19|52341.98
10:50:20|52341.98
10:50:21|52341.98
10:50:22|52341.98
10:50:23|52341.98
10:50:24|52341.98
10:50:25|52341.98
10:50:26|52341.98
10:50:27|52341.98
10:50:28|52341.98
10:50:29|52341.98
10:50:30|52341.98
10:50:31|52341.98
10:50:32|52341.98
10:50:33|52341.98
10:50:34|52341.3
10:50:35|52341.3
10:50:36|52336.01
10:50:38|52336.01
10:50:39|52336.01
10:50:40|52330.97
10:50:41|52330.97
10:50:43|52330.97
10:50:43|52330.97
10:50:45|52330.97
10:50:45|52330.97
10:50:47|52330.97
10:50:48|52330.97
10:50:48|52330.97
10:50:49|52330.97
10:50:51|52324.74
10:50:51|52324.74
10:50:52|52324.74
10:50:53|52324.74
10:50:54|52324.74
10:50:55|52323.73
10:50:57|52323.73
10:50:58|52323.73
10:50:58|52323.73
10:50:59|52323.73
10:51:01|52323.73
10:51:01|52323.73
10:51:03|52323.74
10:51:03|52323.74
10:51:05|52323.73
10:51:05|52320.11
10:51:07|52320.11
10:51:08|52320.11
10:51:09|52320.11
10:51:09|52327.74
10:51:11|52327.74
10:51:12|52327.74
10:51:12|52334.25
10:51:14|52329.65
10:51:14|52329.64
10:51:16|52324.01
10:51:16|52324.01
10:51:17|52324.01
10:51:19|52324.01
10:51:20|52324.01
10:51:20|52324.01
10:51:22|52324.01
10:51:23|52324.01
10:51:24|52324.01
10:51:24|52335.99
10:51:26|52335.99
10:51:27|52335.99
10:51:28|52335.99
10:51:29|52335.99
10:51:30|52335.99
10:51:31|52335.99
10:51:32|52330.42
10:51:33|52330.42
10:51:34|52330.42
10:51:35|52330.42
10:51:36|52330.42
10:51:37|52330.42
10:51:38|52330.42
10:51:39|52330.42
10:51:40|52330.42
10:51:41|52330.42
10:51:42|52329.65
10:51:43|52329.65
10:51:44|52329.65
10:51:45|52329.65
10:51:46|52329.65
10:51:47|52329.65
10:51:48|52329.65
10:51:49|52329.65
10:51:50|52329.65
10:51:51|52329.65
10:51:52|52329.65
10:51:53|52329.65
10:51:54|52329.65
10:51:55|52329.65
10:51:56|52329.65
10:51:57|52329.65
10:51:58|52329.65
10:51:59|52329.65
10:52:00|52329.65
10:52:01|52329.65
10:52:02|52329.65
10:52:03|52329.74
10:52:04|52329.74
10:52:05|52361.53
10:52:06|52361.53
10:52:07|52361.53
10:52:08|52361.53
10:52:09|52361.53
10:52:10|52361.53
10:52:11|52361.53
10:52:12|52361.53
10:52:13|52370.24
10:52:14|52370.24
10:52:15|52370.24
10:52:16|52360.61
10:52:17|52361.11
10:52:19|52361.12
10:52:19|52361.12
10:52:20|52361.12
10:52:21|52361.12
10:52:22|52361.12
10:52:24|52361.12
10:52:24|52361.12
10:52:26|52361.12
10:52:26|52381.65
10:52:27|52381.65
10:52:28|52381.65
10:52:29|52381.65
10:52:30|52381.65
10:52:32|52381.65
10:52:32|52381.66
10:52:33|52382.
10:52:34|52382.
10:52:35|52382.
10:52:36|52381.91
10:52:37|52381.91
10:52:38|52381.91
10:52:42|52381.91
10:52:43|52381.91
10:52:44|52367.8
10:52:45|52371.54
10:52:46|52371.54
10:52:47|52371.53
10:52:48|52371.53
10:52:49|52371.53
10:52:50|52371.53
10:52:51|52371.53
10:52:52|52371.53
10:52:53|52371.53
10:52:54|52371.53
10:52:55|52371.53
10:52:57|52371.53
10:52:57|52371.53
10:52:59|52366.42
10:52:59|52366.42
10:53:00|52366.42
10:53:02|52364.57
10:53:03|52356.14
10:53:03|52356.14
10:53:05|52356.14
10:53:06|52355.07
10:53:06|52355.07
10:53:07|52355.07
10:53:08|52355.07
10:53:09|52355.07
10:53:10|52355.07
10:53:11|52355.07
10:53:12|52355.07
10:53:14|52355.07
10:53:15|52352.65
10:53:16|52352.65
10:53:18|52348.88
10:53:18|52348.88
10:53:20|52348.88
10:53:20|52348.88
10:53:21|52348.88
10:53:22|52347.26
10:53:24|52347.26
10:53:25|52347.26
10:53:26|52347.26
10:53:26|52347.26
10:53:28|52347.26
10:53:29|52347.26
10:53:30|52347.26
10:53:31|52347.26
10:53:31|52347.26
10:53:32|52347.26
10:53:34|52347.27
10:53:35|52347.27
10:53:35|52347.27
10:53:36|52347.27
10:53:38|52347.27
10:53:38|52347.27
10:53:40|52347.27
10:53:42|52347.27
10:53:43|52347.27
10:53:44|52347.27
10:53:45|52347.26
10:53:46|52345.64
10:53:46|52345.64
10:53:47|52344.2
10:53:48|52344.2
10:53:50|52343.3
10:53:51|52343.3
10:53:52|52343.3
10:53:53|52343.3
10:53:54|52340.63
10:53:55|52340.63
10:53:56|52337.88
10:53:57|52337.88
10:53:58|52337.88
10:54:00|52337.88
10:54:00|52337.88
10:54:01|52337.88
10:54:03|52337.88
10:54:04|52337.88
10:54:05|52337.88
10:54:06|52338.23
10:54:07|52338.23
10:54:08|52338.23
10:54:09|52338.23
10:54:10|52338.23
10:54:12|52338.23
10:54:12|52338.23
10:54:13|52338.23
10:54:15|52339.99
10:54:16|52339.99
10:54:17|52339.99
10:54:18|52339.99
10:54:19|52339.99
10:54:20|52340.25
10:54:21|52340.25
10:54:22|52340.25
10:54:23|52340.25
10:54:24|52334.01
10:54:25|52334.
10:54:26|52334.
10:54:27|52334.
10:54:28|52334.
10:54:29|52334.
10:54:30|52334.58
10:54:31|52334.58
10:54:32|52334.58
10:54:33|52334.58
10:54:34|52334.58
10:54:35|52334.58
10:54:37|52334.58
10:54:37|52334.58
10:54:38|52342.
10:54:39|52342.
10:54:41|52342.
10:54:42|52342.
10:54:44|52342.
10:54:45|52340.25
10:54:45|52340.25
10:54:47|52340.25
10:54:48|52340.25
10:54:48|52340.25
10:54:50|52340.25
10:54:50|52340.25
10:54:51|52334.01
10:54:52|52334.01
10:54:54|52334.01
10:54:54|52334.01
10:54:55|52334.01
10:54:56|52334.01
10:54:57|52334.01
10:54:59|52334.01
10:55:00|52334.01
10:55:00|52334.01
10:55:01|52334.01
10:55:02|52334.01
10:55:03|52338.39
10:55:04|52338.39
10:55:05|52338.39
10:55:06|52338.39
10:55:08|52338.39
10:55:08|52338.39
10:55:10|52340.
10:55:11|52339.99
10:55:12|52339.99
10:55:12|52339.99
10:55:14|52339.99
10:55:15|52340.
10:55:16|52340.
10:55:17|52340.
10:55:18|52340.
10:55:19|52341.85
10:55:20|52341.85
10:55:21|52341.85
10:55:22|52341.85
10:55:23|52341.85
10:55:24|52341.85
10:55:25|52341.85
10:55:26|52341.85
10:55:27|52341.85
10:55:28|52341.85
10:55:29|52341.85
10:55:30|52341.85
10:55:31|52341.85
10:55:32|52341.85
10:55:33|52341.85
10:55:34|52341.85
10:55:35|52341.85
10:55:36|52341.85
10:55:37|52341.85
10:55:39|52341.85
10:55:39|52341.85
10:55:40|52341.85
10:55:42|52341.85
10:55:44|52341.85
10:55:44|52341.85
10:55:45|52341.85
10:55:47|52341.85
10:55:48|52341.85
10:55:49|52341.85
10:55:50|52343.47
10:55:51|52348.86
10:55:51|52348.86
10:55:53|52348.86
10:55:53|52348.86
10:55:55|52348.86
10:55:55|52348.86
10:55:57|52348.86
10:55:58|52348.86
10:55:59|52348.86
10:56:00|52348.86
10:56:01|52352.63
10:56:02|52352.63
10:56:03|52352.41
10:56:04|52352.41
10:56:05|52352.41
10:56:06|52350.5
10:56:07|52350.5
10:56:08|52345.08
10:56:09|52345.08
10:56:10|52345.08
10:56:11|52345.08
10:56:12|52345.08
10:56:13|52345.08
10:56:14|52345.08
10:56:15|52333.98
10:56:16|52333.98
10:56:17|52333.98
10:56:18|52333.98
10:56:19|52333.98
10:56:20|52340.79
10:56:22|52340.79
10:56:22|52340.79
10:56:23|52340.79
10:56:25|52340.79
10:56:25|52340.79
10:56:26|52340.79
10:56:27|52340.79
10:56:28|52340.78
10:56:30|52340.78
10:56:30|52340.78
10:56:31|52340.78
10:56:32|52340.78
10:56:33|52340.79
10:56:35|52340.79
10:56:36|52340.79
10:56:37|52340.79
10:56:37|52340.79
10:56:38|52342.94
10:56:39|52342.94
10:56:41|52342.94
10:56:41|52342.94
10:56:43|52342.93
10:56:44|52342.93
10:56:45|52342.93
10:56:46|52342.93
10:56:47|52342.93
10:56:48|52342.66
10:56:49|52342.66
10:56:50|52342.66
10:56:52|52342.66
10:56:53|52342.66
10:56:53|52342.66
10:56:54|52342.66
10:56:55|52342.66
10:56:57|52342.66
10:56:58|52342.66
10:56:59|52342.66
10:57:00|52342.66
10:57:01|52335.4
10:57:02|52335.4
10:57:03|52335.4
10:57:05|52335.39
10:57:06|52335.39
10:57:06|52335.39
10:57:07|52335.39
10:57:09|52335.39
10:57:09|52335.39
10:57:10|52335.39
10:57:11|52335.39
10:57:12|52335.39
10:57:13|52335.39
10:57:14|52335.39
10:57:15|52335.39
10:57:16|52335.4
10:57:17|52335.4
10:57:19|52335.4
10:57:20|52335.4
10:57:21|52338.24
10:57:22|52338.24
10:57:22|52335.39
10:57:24|52335.39
10:57:25|52335.39
10:57:26|52314.05
10:57:27|52314.05
10:57:28|52314.05
10:57:29|52314.05
10:57:30|52314.05
10:57:31|52314.19
10:57:32|52314.19
10:57:33|52314.19
10:57:34|52314.19
10:57:35|52314.19
10:57:36|52323.52
10:57:37|52323.52
10:57:38|52323.52
10:57:39|52323.52
10:57:41|52323.52
10:57:42|52323.52
10:57:43|52323.52
10:57:44|52323.52
10:57:45|52323.52
10:57:46|52323.52
10:57:48|52323.52
10:57:48|52323.52
10:57:50|52344.
10:57:51|52344.
10:57:52|52344.
10:57:52|52344.
10:57:54|52344.
10:57:54|52344.
10:57:55|52344.
10:57:57|52354.32
10:57:57|52361.99
10:57:58|52361.99
10:58:00|52361.99
10:58:00|52361.99
10:58:01|52361.99
10:58:02|52361.99
10:58:04|52361.99
10:58:04|52361.98
10:58:05|52361.98
10:58:07|52362.99
10:58:08|52362.99
10:58:08|52362.99
10:58:09|52362.99
10:58:10|52362.99
10:58:11|52362.99
10:58:13|52362.99
10:58:13|52362.98
10:58:14|52361.99
10:58:15|52361.99
10:58:16|52361.99
10:58:17|52360.36
10:58:19|52360.36
10:58:19|52357.66
10:58:21|52357.66
10:58:21|52357.66
10:58:22|52357.66
10:58:23|52357.66
10:58:25|52357.66
10:58:25|52357.66
10:58:26|52357.66
10:58:28|52353.89
10:58:28|52353.89
10:58:29|52353.89
10:58:31|52353.89
10:58:32|52353.89
10:58:33|52353.89
10:58:33|52352.77
10:58:35|52352.77
10:58:36|52352.77
10:58:38|52352.77
10:58:38|52352.77
10:58:39|52352.77
10:58:40|52352.77
10:58:41|52352.77
10:58:42|52352.77
10:58:43|52352.77
10:58:45|52352.77
10:58:46|52352.77
10:58:46|52352.77
10:58:47|52352.77
10:58:49|52352.77
10:58:50|52352.77
10:58:50|52352.77
10:58:52|52352.77
10:58:53|52352.77
10:58:53|52352.77
10:58:55|52351.15
10:58:56|52351.15
10:58:56|52351.15
10:58:58|52351.15
10:58:58|52351.15
10:59:00|52353.04
10:59:00|52353.04
10:59:02|52355.88
10:59:02|52362.98
10:59:03|52362.98
10:59:05|52362.98
10:59:06|52362.98
10:59:06|52362.98
10:59:08|52362.98
10:59:08|52362.98
10:59:09|52362.98
10:59:11|52362.98
10:59:12|52362.98
10:59:13|52362.98
10:59:14|52362.98
10:59:15|52362.98
10:59:16|52362.26
10:59:17|52362.26
10:59:18|52362.26
10:59:19|52362.25
10:59:20|52362.25
10:59:21|52362.25
10:59:22|52362.25
10:59:23|52362.25
10:59:25|52349.11
10:59:25|52349.11
10:59:26|52349.11
10:59:28|52349.11
10:59:28|52346.79
10:59:29|52346.79
10:59:30|52346.79
10:59:31|52346.79
10:59:32|52346.79
10:59:33|52346.79
10:59:35|52346.79
10:59:36|52346.79
10:59:37|52346.79
10:59:37|52346.79
10:59:39|52346.79
10:59:40|52346.79
10:59:40|52346.79
10:59:42|52346.79
10:59:43|52346.79
10:59:44|52346.79
10:59:44|52346.79
10:59:47|52346.79
10:59:48|52346.79
10:59:48|52346.79
10:59:50|52346.79
10:59:51|52338.02
10:59:51|52338.02
10:59:53|52338.02
10:59:54|52338.02
10:59:55|52338.02
10:59:56|52338.01
10:59:57|52338.
10:59:57|52338.
10:59:59|52338.
10:59:59|52338.
11:00:01|52335.99
11:00:02|52330.25
11:00:03|52330.25
11:00:04|52330.25
11:00:05|52330.25
11:00:06|52330.25
11:00:07|52322.05
11:00:08|52328.
11:00:09|52328.
11:00:10|52333.72
11:00:11|52333.72
11:00:12|52339.99
11:00:13|52339.99
11:00:14|52339.99
11:00:15|52339.99
11:00:16|52339.99
11:00:17|52339.99
11:00:18|52339.99
11:00:19|52339.99
11:00:20|52339.99
11:00:21|52339.99
11:00:22|52339.99
11:00:23|52339.99
11:00:24|52339.99
11:00:25|52333.75
11:00:26|52333.75
11:00:27|52333.75
11:00:28|52333.75
11:00:29|52333.75
11:00:30|52333.75
11:00:32|52333.75
11:00:32|52333.75
11:00:33|52333.75
11:00:35|52333.75
11:00:35|52333.75
11:00:36|52333.75
11:00:37|52333.75
11:00:38|52333.75
11:00:39|52341.93
11:00:40|52341.93
11:00:41|52341.92
11:00:42|52343.44
11:00:43|52343.44
11:00:44|52343.44
11:00:46|52343.44
11:00:48|52343.44
11:00:49|52343.44
11:00:50|52343.44
11:00:51|52343.44
11:00:52|52343.44
11:00:53|52343.44
11:00:54|52343.44
11:00:55|52343.44
11:00:56|52343.44
11:00:57|52343.44
11:00:58|52347.99
11:01:00|52347.99
11:01:00|52347.99
11:01:01|52347.99
11:01:03|52347.99
11:01:03|52347.99
11:01:05|52347.99
11:01:05|52347.99
11:01:06|52347.99
11:01:07|52347.99
11:01:09|52347.99
11:01:09|52347.99
11:01:10|52341.39
11:01:11|52341.39
11:01:12|52341.39
11:01:13|52341.39
11:01:14|52338.56
11:01:15|52332.9
11:01:16|52332.9
11:01:17|52332.9
11:01:18|52332.9
11:01:20|52332.9
11:01:20|52332.9
11:01:22|52332.9
11:01:23|52332.9
11:01:23|52330.76
11:01:25|52330.76
11:01:26|52330.76
11:01:26|52330.76
11:01:27|52330.76
11:01:28|52330.76
11:01:29|52330.76
11:01:31|52330.76
11:01:32|52330.76
11:01:32|52330.76
11:01:33|52330.76
11:01:34|52330.76
11:01:36|52330.76
11:01:36|52332.65
11:01:37|52332.65
11:01:38|52332.65
11:01:39|52332.65
11:01:40|52333.78
11:01:42|52333.78
11:01:42|52333.78
11:01:43|52333.78
11:01:44|52333.78
11:01:45|52333.78
11:01:46|52333.78
11:01:48|52333.78
11:01:50|52333.78
11:01:50|52333.78
11:01:51|52333.78
11:01:52|52333.78
11:01:54|52333.78
11:01:55|52333.78
11:01:56|52333.78
11:01:58|52333.78
11:01:58|52333.78
11:02:00|52333.79
11:02:01|52333.78
11:02:01|52333.79
11:02:02|52333.79
11:02:03|52333.79
11:02:04|52333.79
11:02:05|52342.
11:02:07|52348.
11:02:07|52348.
11:02:08|52348.
11:02:09|52348.
11:02:11|52348.
11:02:12|52348.
11:02:13|52348.
11:02:14|52348.
11:02:15|52348.
11:02:15|52348.
11:02:16|52348.
11:02:18|52348.
11:02:18|52348.
11:02:19|52349.99
11:02:20|52349.99
11:02:22|52349.99
11:02:23|52349.99
11:02:24|52349.99
11:02:24|52349.99
11:02:26|52349.99
11:02:26|52349.99
11:02:28|52349.99
11:02:29|52349.99
11:02:30|52349.99
11:02:31|52349.99
11:02:31|52349.99
11:02:33|52349.99
11:02:34|52362.28
11:02:35|52362.28
11:02:35|52362.28
11:02:36|52362.28
11:02:38|52362.28
11:02:39|52362.28
11:02:41|52362.28
11:02:41|52362.28
11:02:42|52362.28
11:02:44|52362.28
11:02:45|52358.
11:02:46|52358.
11:02:46|52358.
11:02:47|52358.01
11:02:48|52358.01
11:02:49|52358.01
11:02:51|52358.01
11:02:51|52358.01
11:02:53|52358.01
11:02:54|52358.01
11:02:55|52358.01
11:02:57|52358.01
11:02:57|52358.01
11:02:59|52358.01
11:03:00|52358.01
11:03:01|52359.13
11:03:02|52359.12
11:03:03|52359.12
11:03:04|52359.12
11:03:05|52359.12
11:03:06|52359.12
11:03:07|52359.12
11:03:08|52359.13
11:03:08|52359.13
11:03:10|52359.13
11:03:11|52359.13
11:03:12|52359.13
11:03:13|52359.13
11:03:14|52359.13
11:03:14|52359.13
11:03:16|52359.13
11:03:16|52359.13
11:03:18|52362.99
11:03:19|52362.99
11:03:20|52362.99
11:03:21|52362.99
11:03:22|52362.99
11:03:23|52362.99
11:03:24|52362.99
11:03:25|52362.99
11:03:26|52362.99
11:03:27|52362.99
11:03:28|52368.
11:03:29|52368.
11:03:30|52368.
11:03:31|52368.
11:03:33|52368.
11:03:33|52368.
11:03:34|52368.
11:03:36|52368.
11:03:37|52368.
11:03:38|52366.01
11:03:39|52366.02
11:03:40|52366.02
11:03:41|52366.02
11:03:42|52366.02
11:03:43|52366.02
11:03:43|52366.02
11:03:44|52366.02
11:03:45|52366.02
11:03:46|52366.02
11:03:48|52366.02
11:03:48|52366.02
11:03:51|52366.27
11:03:51|52366.27
11:03:52|52366.27
11:03:54|52366.27
11:03:55|52366.27
11:03:55|52366.27
11:03:57|52366.27
11:03:57|52345.99
11:03:59|52345.99
11:03:59|52345.99
11:04:01|52345.99
11:04:02|52345.99
11:04:02|52338.67
11:04:04|52347.99
11:04:05|52347.99
11:04:06|52347.99
11:04:06|52347.99
11:04:08|52347.99
11:04:08|52347.74
11:04:10|52347.74
11:04:10|52347.74
11:04:11|52347.74
11:04:13|52347.74
11:04:13|52347.74
11:04:15|52347.74
11:04:16|52347.74
11:04:16|52347.74
11:04:18|52347.74
11:04:19|52347.74
11:04:20|52347.74
11:04:21|52347.74
11:04:22|52347.74
11:04:23|52347.74
11:04:24|52347.74
11:04:25|52347.74
11:04:26|52347.74
11:04:27|52347.74
11:04:28|52347.74
11:04:29|52347.74
11:04:30|52347.74
11:04:31|52347.74
11:04:32|52347.74
11:04:33|52347.74
11:04:34|52347.74
11:04:35|52347.74
11:04:36|52353.68
11:04:37|52353.68
11:04:38|52353.68
11:04:39|52353.68
11:04:40|52353.68
11:04:41|52353.68
11:04:42|52353.68
11:04:43|52353.68
11:04:44|52353.68
11:04:45|52353.68
11:04:46|52353.68
11:04:47|52353.68
11:04:48|52353.68
11:04:49|52356.26
11:04:50|52356.26
11:04:52|52356.26
11:04:54|52356.25
11:04:55|52356.25
11:04:56|52356.25
11:04:57|52356.25
11:04:58|52356.25
11:04:59|52356.25
11:05:01|52356.25
11:05:01|52356.25
11:05:03|52356.25
11:05:04|52356.25
11:05:05|52356.25
11:05:06|52356.25
11:05:06|52356.25
11:05:07|52356.25
11:05:09|52356.25
11:05:10|52360.03
11:05:11|52360.03
11:05:12|52360.03
11:05:13|52360.03
11:05:14|52360.03
11:05:15|52360.03
11:05:15|52360.03
11:05:17|52360.03
11:05:18|52360.03
11:05:19|52373.8
11:05:20|52373.8
11:05:21|52373.8
11:05:22|52373.8
11:05:23|52373.8
11:05:24|52373.8
11:05:25|52373.8
11:05:26|52373.8
11:05:27|52373.8
11:05:28|52373.8
11:05:29|52376.34
11:05:30|52376.34
11:05:31|52376.34
11:05:32|52376.34
11:05:33|52376.34
11:05:34|52376.34
11:05:35|52376.34
11:05:36|52376.34
11:05:37|52376.34
11:05:38|52377.42
11:05:39|52377.42
11:05:40|52376.91
11:05:41|52376.91
11:05:42|52376.91
11:05:43|52376.91
11:05:44|52376.91
11:05:45|52376.91
11:05:46|52376.91
11:05:47|52376.92
11:05:48|52376.92
11:05:49|52376.92
11:05:50|52377.5
11:05:52|52377.49
11:05:53|52377.49
11:05:54|52379.12
11:05:55|52379.12
11:05:56|52379.12
11:05:58|52383.7
11:05:59|52389.95
11:06:00|52389.95
11:06:00|52389.95
11:06:02|52392.
11:06:02|52393.99
11:06:03|52393.99
11:06:05|52378.57
11:06:06|52372.53
11:06:07|52372.53
11:06:08|52372.53
11:06:10|52372.53
11:06:10|52372.53
11:06:12|52372.53
11:06:13|52372.54
11:06:13|52372.54
11:06:15|52372.54
11:06:15|52367.12
11:06:17|52367.12
11:06:18|52367.12
11:06:19|52367.12
11:06:20|52367.12
11:06:21|52367.12
11:06:22|52367.12
11:06:23|52367.12
11:06:24|52355.88
11:06:25|52355.88
11:06:26|52355.88
11:06:27|52355.88
11:06:28|52355.88
11:06:30|52355.88
11:06:30|52355.88
11:06:31|52355.88
11:06:32|52355.88
11:06:33|52355.88
11:06:34|52355.89
11:06:36|52355.89
11:06:36|52355.89
11:06:37|52355.89
11:06:39|52360.26
11:06:40|52360.26
11:06:40|52360.26
11:06:42|52360.26
11:06:43|52360.26
11:06:43|52348.01
11:06:45|52348.01
11:06:45|52348.01
11:06:47|52348.01
11:06:48|52340.02
11:06:48|52340.02
11:06:50|52340.02
11:06:51|52345.99
11:06:52|52345.99
11:06:54|52345.99
11:06:54|52345.99
11:06:56|52345.99
11:06:57|52346.09
11:06:58|52349.85
11:06:59|52349.85
11:07:00|52349.85
11:07:01|52349.85
11:07:03|52349.85
11:07:03|52348.26
11:07:04|52353.99
11:07:05|52353.99
11:07:06|52353.99
11:07:07|52354.
11:07:09|52353.99
11:07:09|52353.99
11:07:10|52353.99
11:07:11|52353.99
11:07:12|52353.99
11:07:14|52353.99
11:07:14|52352.25
11:07:15|52352.25
11:07:17|52352.25
11:07:17|52352.25
11:07:19|52347.75
11:07:19|52347.75
11:07:20|52347.75
11:07:21|52347.75
11:07:23|52347.75
11:07:23|52347.75
11:07:24|52347.75
11:07:26|52347.75
11:07:27|52347.75
11:07:27|52346.28
11:07:29|52346.27
11:07:30|52336.03
11:07:31|52336.03
11:07:31|52336.03
11:07:33|52336.03
11:07:34|52336.03
11:07:34|52336.03
11:07:36|52336.03
11:07:37|52336.03
11:07:38|52336.03
11:07:39|52336.03
11:07:40|52336.03
11:07:41|52336.03
11:07:42|52336.03
11:07:43|52336.03
11:07:44|52336.03
11:07:45|52330.01
11:07:46|52330.01
11:07:47|52330.01
11:07:48|52330.01
11:07:49|52330.01
11:07:50|52330.01
11:07:51|52331.75
11:07:52|52331.75
11:07:53|52331.75
11:07:54|52331.75
11:07:56|52331.75
11:07:57|52331.75
11:07:58|52331.75
11:07:59|52331.75
11:08:00|52331.75
11:08:01|52331.75
11:08:02|52331.75
11:08:03|52331.75
11:08:04|52331.75
11:08:05|52331.75
11:08:06|52331.75
11:08:07|52330.26
11:08:08|52330.26
11:08:09|52330.27
11:08:10|52330.26
11:08:11|52330.26
11:08:13|52330.26
11:08:13|52330.26
11:08:15|52330.26
11:08:16|52327.98
11:08:16|52327.98
11:08:18|52327.98
11:08:18|52327.98
11:08:19|52327.98
11:08:21|52327.98
11:08:21|52327.98
11:08:23|52327.98
11:08:23|52323.96
11:08:25|52323.96
11:08:25|52323.96
11:08:26|52323.96
11:08:27|52322.77
11:08:28|52322.77
11:08:30|52322.77
11:08:30|52320.2
11:08:31|52320.2
11:08:33|52320.2
11:08:34|52320.2
11:08:35|52320.2
11:08:36|52320.2
11:08:36|52320.2
11:08:38|52320.2
11:08:39|52320.2
11:08:39|52320.2
11:08:40|52320.2
11:08:42|52320.2
11:08:43|52320.2
11:08:44|52320.2
11:08:45|52320.2
11:08:45|52320.2
11:08:47|52320.2
11:08:48|52320.2
11:08:49|52320.2
11:08:50|52317.81
11:08:51|52317.81
11:08:52|52315.61
11:08:53|52314.38
11:08:54|52314.38
11:08:55|52314.38
11:08:56|52311.24
11:08:57|52311.18
11:08:59|52311.18
11:09:00|52311.18
11:09:00|52309.41
11:09:01|52309.41
11:09:02|52309.41
11:09:03|52309.41
11:09:04|52309.16
11:09:06|52309.16
11:09:07|52309.16
11:09:08|52309.16
11:09:09|52309.16
11:09:10|52309.16
11:09:11|52309.91
11:09:12|52309.9
11:09:13|52305.82
11:09:14|52305.82
11:09:15|52305.82
11:09:16|52305.82
11:09:17|52305.82
11:09:18|52305.82
11:09:19|52305.82
11:09:20|52305.82
11:09:21|52302.06
11:09:22|52302.06
11:09:23|52302.06
11:09:24|52302.06
11:09:25|52302.06
11:09:26|52302.06
11:09:28|52302.06
11:09:28|52302.06
11:09:29|52303.68
11:09:31|52303.68
11:09:31|52303.93
11:09:32|52303.93
11:09:33|52303.93
11:09:34|52303.93
11:09:35|52303.93
11:09:36|52303.93
11:09:37|52295.38
11:09:38|52295.38
11:09:39|52295.38
11:09:40|52295.38
11:09:42|52299.82
11:09:42|52288.
11:09:43|52288.
11:09:44|52288.
11:09:45|52288.
11:09:46|52288.
11:09:47|52288.
11:09:49|52288.
11:09:49|52301.24
11:09:50|52308.24
11:09:52|52308.24
11:09:52|52306.71
11:09:53|52306.71
11:09:54|52306.71
11:09:56|52306.71
11:09:57|52306.71
11:09:59|52308.26
11:10:00|52308.26
11:10:01|52308.26
11:10:03|52308.36
11:10:04|52308.36
11:10:05|52308.36
11:10:06|52308.36
11:10:07|52308.36
11:10:07|52308.36
11:10:08|52308.36
11:10:09|52316.61
11:10:10|52316.61
11:10:12|52316.61
11:10:13|52316.61
11:10:14|52316.61
11:10:15|52316.61
11:10:16|52316.61
11:10:17|52324.23
11:10:18|52324.23
11:10:19|52324.23
11:10:20|52324.23
11:10:21|52324.23
11:10:22|52310.27
11:10:23|52310.27
11:10:23|52310.26
11:10:25|52298.02
11:10:26|52298.02
11:10:27|52298.02
11:10:28|52298.02
11:10:29|52298.02
11:10:30|52298.02
11:10:31|52298.02
11:10:32|52298.02
11:10:33|52298.02
11:10:34|52298.02
11:10:35|52298.02
11:10:36|52298.35
11:10:37|52298.35
11:10:38|52298.35
11:10:39|52298.35
11:10:40|52298.35
11:10:41|52298.27
11:10:42|52298.27
11:10:43|52298.27
11:10:44|52298.27
11:10:45|52298.27
11:10:46|52298.27
11:10:47|52298.27
11:10:48|52298.27
11:10:49|52298.27
11:10:50|52298.27
11:10:51|52298.27
11:10:52|52298.27
11:10:53|52298.27
11:10:54|52298.27
11:10:55|52298.27
11:10:56|52298.27
11:10:58|52298.27
11:10:58|52298.27
11:10:59|52298.01
11:11:01|52298.01
11:11:02|52298.01
11:11:03|52298.01
11:11:04|52298.01
11:11:05|52298.01
11:11:06|52298.01
11:11:07|52298.01
11:11:08|52298.01
11:11:10|52298.01
11:11:11|52298.01
11:11:12|52298.01
11:11:13|52298.01
11:11:14|52298.01
11:11:15|52297.02
11:11:16|52297.02
11:11:17|52297.02
11:11:18|52297.02
11:11:19|52301.2
11:11:20|52301.2
11:11:21|52301.2
11:11:23|52301.2
11:11:23|52301.2
11:11:24|52301.2
11:11:26|52301.2
11:11:27|52301.2
11:11:28|52301.2
11:11:29|52301.2
11:11:30|52301.2
11:11:31|52296.02
11:11:32|52296.02
11:11:33|52296.02
11:11:34|52296.02
11:11:35|52296.02
11:11:36|52296.02
11:11:37|52296.02
11:11:38|52296.02
11:11:39|52296.02
11:11:40|52296.02
11:11:41|52296.02
11:11:42|52296.02
11:11:43|52296.02
11:11:44|52296.02
11:11:45|52296.02
11:11:46|52296.02
11:11:47|52296.02
11:11:48|52296.02
11:11:49|52296.02
11:11:50|52296.02
11:11:51|52296.02
11:11:53|52296.02
11:11:53|52296.02
11:11:55|52292.64
11:11:55|52292.64
11:11:56|52292.64
11:11:58|52292.64
11:11:59|52292.64
11:11:59|52292.64
11:12:01|52291.65
11:12:03|52291.65
11:12:03|52291.65
11:12:05|52291.65
11:12:05|52291.65
11:12:07|52291.65
11:12:07|52297.77
11:12:08|52292.01
11:12:10|52292.01
11:12:12|52292.01
11:12:13|52292.01
11:12:13|52292.01
11:12:14|52292.01
11:12:16|52292.01
11:12:16|52292.01
11:12:17|52292.01
11:12:19|52292.01
11:12:20|52292.01
11:12:20|52292.01
11:12:21|52292.01
11:12:23|52292.01
11:12:23|52292.01
11:12:25|52292.01
11:12:25|52292.01
11:12:26|52292.01
11:12:27|52291.45
11:12:29|52291.45
11:12:29|52291.45
11:12:30|52291.45
11:12:32|52291.45
11:12:32|52291.45
11:12:33|52291.45
11:12:34|52291.45
11:12:36|52291.45
11:12:38|52291.45
11:12:38|52291.45
11:12:39|52291.45
11:12:40|52291.45
11:12:41|52298.
11:12:42|52298.
11:12:43|52298.
11:12:44|52298.
11:12:45|52298.
11:12:46|52298.
11:12:47|52298.
11:12:48|52298.
11:12:49|52297.86
11:12:50|52297.86
11:12:51|52297.86
11:12:52|52297.86
11:12:53|52291.77
11:12:54|52302.31
11:12:56|52302.31
11:12:56|52302.79
11:12:58|52302.79
11:12:59|52302.78
11:13:01|52302.78
11:13:02|52302.78
11:13:02|52302.78
11:13:04|52302.78
11:13:05|52302.78
11:13:06|52292.01
11:13:07|52292.01
11:13:08|52292.01
11:13:09|52290.
11:13:10|52290.
11:13:11|52290.
11:13:12|52290.
11:13:13|52290.
11:13:14|52289.38
11:13:16|52289.38
11:13:16|52289.38
11:13:17|52289.38
11:13:18|52289.39
11:13:19|52289.39
11:13:20|52289.39
11:13:22|52289.39
11:13:22|52289.39
11:13:24|52289.39
11:13:25|52289.39
11:13:25|52289.39
11:13:27|52289.39
11:13:28|52289.39
11:13:29|52289.39
11:13:29|52289.39
11:13:30|52289.39
11:13:32|52289.39
11:13:33|52289.39
11:13:33|52289.39
11:13:34|52289.39
11:13:36|52289.39
11:13:36|52289.39
11:13:38|52289.39
11:13:39|52289.38
11:13:39|52289.39
11:13:42|52289.39
11:13:42|52289.39
11:13:43|52289.39
11:13:44|52295.48
11:13:45|52295.48
11:13:46|52295.48
11:13:47|52295.48
11:13:49|52295.48
11:13:49|52295.48
11:13:50|52295.48
11:13:51|52295.48
11:13:52|52295.48
11:13:54|52295.48
11:13:54|52294.
11:13:56|52294.
11:13:57|52294.
11:13:57|52294.
11:13:58|52294.
11:13:59|52294.
11:14:01|52294.
11:14:03|52294.
11:14:03|52294.
11:14:05|52284.02
11:14:06|52284.02
11:14:06|52284.02
11:14:08|52285.22
11:14:09|52285.22
11:14:10|52285.22
11:14:11|52285.22
11:14:12|52285.22
11:14:13|52285.22
11:14:13|52285.22
11:14:15|52285.22
11:14:16|52285.22
11:14:17|52285.22
11:14:18|52285.22
11:14:19|52291.47
11:14:20|52291.47
11:14:21|52291.47
11:14:22|52291.46
11:14:23|52291.46
11:14:24|52291.46
11:14:25|52291.46
11:14:26|52291.46
11:14:27|52291.46
11:14:28|52291.46
11:14:29|52291.46
11:14:30|52291.46
11:14:31|52291.46
11:14:32|52291.46
11:14:33|52291.46
11:14:34|52291.46
11:14:35|52291.46
11:14:36|52291.46
11:14:37|52291.46
11:14:38|52291.46
11:14:40|52291.46
11:14:41|52291.46
11:14:41|52291.46
11:14:42|52291.46
11:14:44|52291.46
11:14:45|52291.46
11:14:46|52291.46
11:14:47|52291.46
11:14:48|52291.46
11:14:49|52291.46
11:14:50|52291.46
11:14:52|52291.46
11:14:53|52291.46
11:14:53|52291.46
11:14:54|52291.46
11:14:55|52291.46
11:14:57|52291.46
11:14:57|52291.46
11:14:58|52291.46
11:14:59|52291.46
11:15:01|52291.21
11:15:01|52292.28
11:15:03|52294.43
11:15:03|52294.43
11:15:05|52297.26
11:15:06|52297.26
11:15:07|52302.25
11:15:08|52302.25
11:15:09|52302.25
11:15:10|52302.25
11:15:11|52302.25
11:15:12|52302.25
11:15:12|52302.25
11:15:14|52302.25
11:15:15|52302.25
11:15:16|52302.24
11:15:17|52302.24
11:15:18|52302.24
11:15:19|52302.24
11:15:20|52302.24
11:15:21|52302.24
11:15:22|52302.24
11:15:23|52302.24
11:15:24|52302.24
11:15:25|52302.24
11:15:27|52302.24
11:15:28|52302.24
11:15:28|52302.24
11:15:30|52302.24
11:15:30|52302.24
11:15:31|52302.24
11:15:32|52302.24
11:15:33|52302.24
11:15:34|52302.24
11:15:35|52302.24
11:15:36|52302.24
11:15:37|52302.25
11:15:38|52302.25
11:15:39|52302.25
11:15:40|52302.25
11:15:41|52302.25
11:15:42|52302.25
11:15:43|52302.25
11:15:44|52302.25
11:15:45|52290.06
11:15:46|52290.06
11:15:47|52290.06
11:15:48|52290.06
11:15:49|52289.41
11:15:50|52289.41
11:15:51|52289.41
11:15:53|52289.41
11:15:53|52289.41
11:15:54|52289.41
11:15:56|52289.41
11:15:56|52289.41
11:15:57|52289.41
11:15:58|52285.65
11:15:59|52285.65
11:16:00|52285.65
11:16:01|52285.65
11:16:03|52282.25
11:16:04|52282.25
11:16:05|52282.25
11:16:06|52282.25
11:16:07|52282.25
11:16:09|52282.25
11:16:09|52282.25
11:16:10|52282.25
11:16:12|52282.25
11:16:13|52282.25
11:16:13|52282.24
11:16:14|52282.24
11:16:15|52282.24
11:16:16|52282.24
11:16:17|52282.24
11:16:19|52282.24
11:16:19|52282.24
11:16:21|52282.24
11:16:21|52282.25
11:16:22|52282.25
11:16:23|52282.25
11:16:25|52282.25
11:16:26|52282.25
11:16:26|52282.25
11:16:27|52282.25
11:16:29|52282.25
11:16:30|52282.25
11:16:31|52283.14
11:16:32|52283.14
11:16:33|52283.14
11:16:34|52283.14
11:16:35|52283.14
11:16:37|52283.14
11:16:38|52283.14
11:16:39|52283.14
11:16:39|52283.14
11:16:40|52283.14
11:16:41|52286.2
11:16:42|52286.2
11:16:44|52286.2
11:16:44|52286.2
11:16:45|52286.2
11:16:47|52286.2
11:16:48|52286.2
11:16:49|52286.2
11:16:49|52286.2
11:16:51|52286.2
11:16:51|52286.2
11:16:52|52286.2
11:16:53|52291.66
11:16:54|52291.66
11:16:55|52291.66
11:16:57|52291.66
11:16:57|52291.66
11:16:59|52291.66
11:16:59|52291.65
11:17:01|52291.65
11:17:01|52291.65
11:17:03|52291.66
11:17:04|52291.66
11:17:06|52291.66
11:17:07|52291.66
11:17:08|52291.66
11:17:09|52291.66
11:17:10|52291.66
11:17:11|52291.66
11:17:12|52293.28
11:17:13|52293.28
11:17:14|52293.28
11:17:16|52293.28
11:17:17|52293.28
11:17:17|52293.28
11:17:19|52293.28
11:17:19|52295.42
11:17:21|52295.42
11:17:22|52295.42
11:17:23|52295.42
11:17:24|52295.42
11:17:24|52295.42
11:17:25|52295.42
11:17:27|52295.42
11:17:27|52295.42
11:17:28|52295.42
11:17:29|52295.42
11:17:30|52295.42
11:17:32|52295.42
11:17:32|52295.42
11:17:33|52295.42
11:17:35|52295.42
11:17:35|52295.42
11:17:36|52295.42
11:17:37|52295.42
11:17:38|52295.41
11:17:39|52295.41
11:17:40|52293.67
11:17:41|52293.67
11:17:42|52293.67
11:17:44|52293.67
11:17:44|52293.67
11:17:45|52293.67
11:17:47|52293.67
11:17:47|52293.67
11:17:49|52295.42
11:17:49|52296.98
11:17:50|52296.98
11:17:51|52299.24
11:17:52|52299.24
11:17:53|52299.24
11:17:54|52299.24
11:17:55|52299.24
11:17:57|52299.24
11:17:57|52299.24
11:17:58|52299.24
11:18:00|52302.19
11:18:01|52306.15
11:18:01|52306.15
11:18:02|52312.08
11:18:03|52313.83
11:18:04|52313.83
11:18:06|52313.83
11:18:07|52313.83
11:18:08|52313.83
11:18:09|52313.83
11:18:10|52313.83
11:18:12|52315.21
11:18:12|52315.21
11:18:14|52320.95
11:18:14|52320.95
11:18:16|52320.95
11:18:17|52320.95
11:18:18|52320.95
11:18:19|52320.95
11:18:20|52320.95
11:18:20|52323.63
11:18:22|52323.64
11:18:24|52323.64
11:18:24|52323.64
11:18:25|52323.64
11:18:26|52323.64
11:18:27|52323.64
11:18:28|52323.64
11:18:30|52323.64
11:18:31|52323.64
11:18:31|52323.64
11:18:33|52323.64
11:18:33|52323.64
11:18:35|52323.64
11:18:36|52323.64
11:18:37|52323.64
11:18:38|52323.64
11:18:38|52323.64
11:18:40|52323.64
11:18:41|52323.64
11:18:42|52323.64
11:18:43|52323.64
11:18:44|52320.52
11:18:46|52317.37
11:18:46|52317.37
11:18:47|52317.37
11:18:48|52317.37
11:18:49|52306.33
11:18:51|52306.01
11:18:52|52304.38
11:18:52|52302.95
11:18:53|52301.85
11:18:54|52301.85
11:18:55|52301.86
11:18:57|52301.86
11:18:57|52301.86
11:18:58|52301.86
11:18:59|52301.86
11:19:00|52301.86
11:19:01|52301.86
11:19:03|52301.86
11:19:03|52301.86
11:19:05|52301.86
11:19:07|52301.86
11:19:07|52301.86
11:19:09|52295.47
11:19:10|52295.47
11:19:10|52295.47
11:19:12|52295.47
11:19:13|52295.47
11:19:14|52290.08
11:19:15|52290.08
11:19:16|52290.08
11:19:17|52290.08
11:19:18|52290.08
11:19:20|52298.
11:19:20|52298.
11:19:21|52298.
11:19:22|52298.
11:19:23|52298.
11:19:25|52298.
11:19:25|52298.
11:19:26|52298.
11:19:27|52298.
11:19:29|52298.
11:19:29|52298.
11:19:30|52298.
11:19:32|52309.98
11:19:33|52309.98
11:19:33|52309.98
11:19:34|52309.99
11:19:35|52309.99
11:19:37|52309.99
11:19:37|52309.99
11:19:38|52309.99
11:19:39|52309.99
11:19:40|52309.99
11:19:41|52309.99
11:19:42|52309.99
11:19:43|52309.99
11:19:45|52309.99
11:19:45|52309.99
11:19:47|52309.99
11:19:47|52309.99
11:19:48|52309.99
11:19:49|52319.14
11:19:50|52319.14
11:19:52|52319.14
11:19:53|52319.14
11:19:53|52319.14
11:19:54|52319.14
11:19:55|52319.14
11:19:56|52319.14
11:19:57|52319.13
11:19:58|52319.13
11:20:00|52319.13
11:20:00|52319.13
11:20:01|52319.13
11:20:03|52319.13
11:20:04|52319.13
11:20:05|52319.13
11:20:07|52319.13
11:20:07|52319.13
11:20:09|52319.13
11:20:09|52319.14
11:20:11|52319.14
11:20:12|52319.14
11:20:13|52319.14
11:20:14|52319.14
11:20:15|52319.14
11:20:15|52319.14
11:20:17|52319.14
11:20:17|52319.14
11:20:18|52319.14
11:20:20|52319.14
11:20:21|52317.51
11:20:22|52317.51
11:20:22|52317.51
11:20:24|52315.36
11:20:25|52315.36
11:20:26|52315.36
11:20:27|52315.36
11:20:27|52315.36
11:20:29|52315.36
11:20:30|52315.36
11:20:31|52315.36
11:20:32|52315.36
11:20:32|52315.36
11:20:33|52315.36
11:20:35|52315.36
11:20:36|52315.36
11:20:37|52315.36
11:20:38|52315.36
11:20:39|52315.36
11:20:40|52315.36
11:20:41|52316.44
11:20:41|52316.44
11:20:43|52316.44
11:20:43|52316.44
11:20:44|52316.44
11:20:46|52316.44
11:20:46|52317.26
11:20:48|52322.93
11:20:49|52322.93
11:20:50|52322.93
11:20:50|52322.93
11:20:52|52322.93
11:20:53|52325.73
11:20:54|52325.73
11:20:54|52325.73
11:20:56|52325.95
11:20:57|52325.95
11:20:58|52330.38
11:20:59|52330.38
11:20:59|52330.38
11:21:01|52332.
11:21:02|52332.
11:21:03|52332.
11:21:04|52332.
11:21:04|52332.
11:21:06|52332.
11:21:07|52332.
11:21:09|52331.99
11:21:10|52333.62
11:21:11|52336.32
11:21:12|52336.32
11:21:12|52336.32
11:21:14|52336.32
11:21:15|52336.32
11:21:16|52336.32
11:21:16|52336.32
11:21:17|52333.06
11:21:19|52330.37
11:21:19|52330.37
11:21:21|52330.37
11:21:22|52330.37
11:21:23|52330.37
11:21:24|52330.37
11:21:25|52330.37
11:21:26|52330.37
11:21:27|52330.37
11:21:28|52330.37
11:21:29|52330.37
11:21:30|52318.38
11:21:31|52318.38
11:21:32|52318.38
11:21:33|52318.38
11:21:34|52318.38
11:21:36|52318.38
11:21:36|52318.38
11:21:37|52318.38
11:21:38|52318.38
11:21:39|52318.38
11:21:40|52310.54
11:21:41|52310.54
11:21:42|52310.54
11:21:43|52309.75
11:21:44|52309.75
11:21:45|52309.75
11:21:46|52309.75
11:21:48|52309.75
11:21:48|52309.75
11:21:49|52309.75
11:21:50|52309.75
11:21:51|52309.75
11:21:52|52309.75
11:21:54|52309.75
11:21:54|52309.75
11:21:55|52309.75
11:21:56|52309.75
11:21:57|52309.75
11:21:58|52309.75
11:21:59|52310.28
11:22:01|52310.28
11:22:01|52310.28
11:22:03|52310.28
11:22:03|52310.28
11:22:05|52310.28
11:22:06|52310.28
11:22:07|52310.28
11:22:09|52310.28
11:22:10|52310.28
11:22:12|52310.28
11:22:13|52310.28
11:22:13|52310.28
11:22:15|52310.28
11:22:17|52310.28
11:22:18|52310.28
11:22:19|52310.28
11:22:20|52310.28
11:22:20|52310.28
11:22:22|52310.28
11:22:23|52310.29
11:22:23|52310.29
11:22:25|52310.29
11:22:26|52310.29
11:22:27|52310.29
11:22:28|52310.29
11:22:29|52310.29
11:22:30|52310.29
11:22:32|52310.29
11:22:33|52310.29
11:22:34|52310.29
11:22:35|52310.29
11:22:36|52310.29
11:22:36|52310.29
11:22:37|52310.29
11:22:39|52310.29
11:22:40|52310.29
11:22:41|52310.29
11:22:41|52310.29
11:22:43|52310.29
11:22:43|52310.29
11:22:44|52310.29
11:22:46|52310.29
11:22:46|52310.29
11:22:47|52310.29
11:22:49|52313.52
11:22:50|52313.52
11:22:51|52313.52
11:22:52|52313.52
11:22:53|52316.
11:22:54|52316.
11:22:55|52316.
11:22:56|52316.
11:22:57|52316.
11:22:58|52316.
11:22:59|52316.
11:23:00|52316.
11:23:01|52310.99
11:23:02|52310.99
11:23:03|52310.99
11:23:04|52310.99
11:23:05|52310.99
11:23:06|52310.99
11:23:07|52310.99
11:23:08|52310.99
11:23:09|52310.99
11:23:10|52313.27
11:23:11|52313.27
11:23:13|52313.27
11:23:13|52313.27
11:23:15|52313.27
11:23:16|52313.27
11:23:17|52313.27
11:23:17|52313.27
11:23:18|52313.27
11:23:19|52313.27
11:23:21|52313.27
11:23:22|52313.27
11:23:23|52317.66
11:23:24|52320.1
11:23:25|52320.1
11:23:26|52320.1
11:23:28|52320.1
11:23:29|52320.1
11:23:29|52320.1
11:23:30|52321.43
11:23:31|52321.43
11:23:32|52321.43
11:23:33|52321.43
11:23:34|52321.43
11:23:35|52321.43
11:23:36|52321.43
11:23:37|52321.43
11:23:38|52321.43
11:23:40|52321.43
11:23:41|52321.43
11:23:42|52321.43
11:23:42|52321.43
11:23:44|52321.43
11:23:45|52321.44
11:23:45|52327.57
11:23:46|52331.34
11:23:47|52331.34
11:23:49|52331.34
11:23:50|52331.35
11:23:51|52331.35
11:23:52|52331.35
11:23:52|52331.35
11:23:54|52331.41
11:23:55|52331.41
11:23:56|52331.41
11:23:57|52331.41
11:23:58|52331.41
11:23:59|52331.41
11:24:00|52331.41
11:24:01|52331.41
11:24:02|52331.41
11:24:03|52333.
11:24:04|52333.
11:24:05|52333.
11:24:07|52333.
11:24:07|52333.
11:24:08|52333.
11:24:09|52333.
11:24:11|52334.62
11:24:13|52338.64
11:24:14|52338.64
11:24:15|52338.64
11:24:15|52338.64
11:24:16|52338.64
11:24:18|52338.64
11:24:18|52341.19
11:24:20|52341.19
11:24:20|52341.19
11:24:22|52341.19
11:24:23|52341.19
11:24:24|52341.19
11:24:25|52341.19
11:24:26|52341.19
11:24:27|52341.19
11:24:28|52341.19
11:24:29|52341.19
11:24:29|52341.19
11:24:31|52341.19
11:24:31|52341.19
11:24:34|52341.19
11:24:34|52341.19
11:24:36|52341.19
11:24:36|52341.19
11:24:38|52341.19
11:24:39|52341.19
11:24:40|52341.18
11:24:41|52341.18
11:24:42|52341.18
11:24:43|52341.18
11:24:44|52341.18
11:24:45|52341.18
11:24:46|52341.18
11:24:47|52341.18
11:24:48|52341.18
11:24:49|52341.18
11:24:50|52341.18
11:24:51|52341.18
11:24:52|52341.18
11:24:53|52341.18
11:24:54|52341.18
11:24:56|52341.18
11:24:56|52341.18
11:24:58|52341.18
11:24:58|52341.18
11:25:00|52341.18
11:25:01|52341.18
11:25:01|52341.19
11:25:03|52341.19
11:25:03|52341.19
11:25:04|52341.19
11:25:06|52341.19
11:25:06|52341.19
11:25:07|52341.19
11:25:08|52341.19
11:25:10|52341.19
11:25:10|52341.19
11:25:12|52341.19
11:25:13|52341.19
11:25:14|52341.18
11:25:16|52341.18
11:25:17|52341.18
11:25:17|52341.18
11:25:19|52341.18
11:25:20|52341.18
11:25:21|52341.18
11:25:21|52341.18
11:25:22|52341.18
11:25:24|52341.18
11:25:25|52336.95
11:25:25|52330.65
11:25:26|52324.93
11:25:28|52324.93
11:25:29|52324.93
11:25:30|52324.93
11:25:31|52324.93
11:25:32|52324.93
11:25:33|52324.93
11:25:33|52324.93
11:25:35|52323.73
11:25:35|52323.73
11:25:37|52323.73
11:25:38|52323.73
11:25:39|52323.73
11:25:39|52323.73
11:25:41|52321.99
11:25:41|52321.99
11:25:43|52321.99
11:25:44|52321.99
11:25:45|52321.99
11:25:46|52321.99
11:25:47|52321.99
11:25:48|52321.99
11:25:49|52321.99
11:25:51|52321.99
11:25:51|52321.99
11:25:52|52321.99
11:25:53|52321.99
11:25:54|52321.99
11:25:56|52321.99
11:25:56|52321.99
11:25:57|52321.99
11:25:58|52321.99
11:25:59|52321.99
11:26:00|52321.99
11:26:01|52321.99
11:26:02|52321.99
11:26:03|52321.99
11:26:04|52321.99
11:26:05|52321.99
11:26:06|52321.99
11:26:08|52321.99
11:26:08|52330.
11:26:09|52330.
11:26:10|52330.
11:26:12|52330.
11:26:13|52330.
11:26:14|52330.
11:26:15|52330.
11:26:16|52330.
11:26:17|52330.
11:26:18|52330.
11:26:19|52330.
11:26:20|52329.99
11:26:21|52329.99
11:26:22|52329.99
11:26:23|52329.99
11:26:25|52329.99
11:26:26|52329.99
11:26:27|52329.99
11:26:28|52329.99
11:26:28|52329.99
11:26:29|52329.99
11:26:30|52329.99
11:26:31|52329.99
11:26:32|52329.99
11:26:33|52329.99
11:26:35|52329.99
11:26:36|52330.
11:26:37|52330.
11:26:37|52330.
11:26:39|52330.
11:26:40|52330.
11:26:41|52330.
11:26:42|52330.
11:26:43|52330.
11:26:44|52330.
11:26:45|52330.
11:26:46|52330.
11:26:47|52330.
11:26:48|52330.
11:26:48|52330.
11:26:50|52330.
11:26:51|52330.
11:26:52|52330.
11:26:52|52330.
11:26:53|52330.
11:26:55|52330.
11:26:56|52337.53
11:26:57|52337.53
11:26:58|52337.53
11:26:59|52337.53
11:27:00|52337.53
11:27:01|52337.53
11:27:02|52337.53
11:27:03|52337.53
11:27:04|52337.53
11:27:05|52337.53
11:27:06|52337.53
11:27:07|52337.54
11:27:08|52337.54
11:27:09|52339.16
11:27:10|52340.99
11:27:11|52342.01
11:27:12|52342.01
11:27:13|52342.01
11:27:14|52342.01
11:27:15|52342.01
11:27:16|52345.3
11:27:17|52345.3
11:27:19|52345.3
11:27:19|52345.3
11:27:21|52347.82
11:27:22|52347.82
11:27:23|52347.82
11:27:23|52347.82
11:27:24|52347.82
11:27:26|52347.82
11:27:27|52347.82
11:27:28|52347.82
11:27:28|52347.81
11:27:30|52343.67
11:27:31|52343.67
11:27:32|52343.67
11:27:33|52343.67
11:27:34|52343.67
11:27:35|52343.67
11:27:36|52343.67
11:27:37|52343.67
11:27:38|52343.67
11:27:39|52343.67
11:27:41|52343.67
11:27:41|52343.67
11:27:42|52343.67
11:27:44|52343.67
11:27:44|52343.67
11:27:45|52343.67
11:27:47|52343.67
11:27:48|52343.67
11:27:49|52340.1
11:27:50|52340.1
11:27:51|52340.1
11:27:52|52340.1
11:27:53|52340.1
11:27:54|52340.1
11:27:55|52340.1
11:27:56|52340.1
11:27:57|52340.1
11:27:58|52340.1
11:27:59|52340.1
11:28:00|52340.1
11:28:01|52340.1
11:28:02|52340.1
11:28:03|52340.1
11:28:05|52340.1
11:28:05|52340.1
11:28:06|52340.1
11:28:07|52340.1
11:28:08|52340.1
11:28:09|52340.1
11:28:10|52340.1
11:28:12|52340.1
11:28:12|52340.1
11:28:13|52340.1
11:28:15|52340.35
11:28:16|52340.35
11:28:17|52340.35
11:28:19|52340.35
11:28:19|52340.35
11:28:20|52340.35
11:28:21|52340.35
11:28:23|52340.35
11:28:24|52340.35
11:28:24|52340.35
11:28:26|52336.88
11:28:27|52336.88
11:28:28|52336.88
11:28:29|52347.5
11:28:30|52347.5
11:28:31|52347.5
11:28:32|52347.5
11:28:33|52347.5
11:28:34|52347.5
11:28:35|52342.
11:28:36|52342.
11:28:37|52342.
11:28:37|52342.
11:28:38|52342.
11:28:40|52342.
11:28:41|52342.
11:28:42|52342.
11:28:42|52342.
11:28:43|52342.
11:28:45|52342.
11:28:46|52350.9
11:28:47|52350.9
11:28:48|52350.9
11:28:50|52350.9
11:28:51|52350.9
11:28:51|52355.99
11:28:53|52355.99
11:28:53|52355.99
11:28:54|52355.99
11:28:56|52355.99
11:28:56|52355.99
11:28:57|52355.99
11:28:58|52355.99
11:28:59|52355.99
11:29:00|52355.99
11:29:01|52357.61
11:29:03|52359.23
11:29:03|52359.23
11:29:04|52361.38
11:29:05|52364.79
11:29:07|52365.43
11:29:07|52365.43
11:29:09|52365.43
11:29:09|52365.43
11:29:10|52365.43
11:29:12|52365.43
11:29:12|52365.43
11:29:13|52365.43
11:29:14|52365.43
11:29:15|52370.06
11:29:17|52370.06
11:29:19|52374.
11:29:19|52374.
11:29:21|52374.
11:29:22|52374.
11:29:23|52376.
11:29:23|52376.
11:29:25|52376.
11:29:26|52376.
11:29:26|52376.
11:29:28|52376.
11:29:28|52376.
11:29:30|52376.
11:29:30|52376.
11:29:32|52376.
11:29:33|52376.
11:29:34|52376.
11:29:34|52376.
11:29:35|52384.
11:29:36|52384.
11:29:38|52384.
11:29:39|52384.
11:29:40|52392.06
11:29:41|52392.06
11:29:42|52392.06
11:29:43|52392.06
11:29:44|52392.06
11:29:45|52392.06
11:29:46|52392.06
11:29:47|52392.06
11:29:48|52399.86
11:29:49|52399.86
11:29:50|52399.86
11:29:51|52399.86
11:29:52|52399.86
11:29:53|52399.86
11:29:54|52400.
11:29:55|52400.
11:29:56|52400.
11:29:57|52400.
11:29:58|52407.99
11:29:59|52408.
11:30:00|52411.38
11:30:01|52415.74
11:30:03|52423.73
11:30:05|52423.73
11:30:05|52423.73
11:30:06|52423.73
11:30:08|52423.73
11:30:08|52423.73
11:30:09|52417.16
11:30:10|52417.16
11:30:11|52417.16
11:30:13|52417.41
11:30:14|52417.41
11:30:14|52403.22
11:30:15|52403.22
11:30:17|52405.23
11:30:18|52405.23
11:30:19|52405.23
11:30:20|52416.
11:30:21|52416.
11:30:23|52416.
11:30:24|52427.73
11:30:24|52427.74
11:30:26|52437.4
11:30:27|52448.
11:30:27|52448.
11:30:28|52448.52
11:30:29|52444.01
11:30:30|52439.73
11:30:32|52454.
11:30:33|52455.74
11:30:34|52472.28
11:30:34|52474.05
11:30:35|52474.05
11:30:36|52474.05
11:30:38|52465.72
11:30:38|52465.72
11:30:39|52481.82
11:30:41|52483.33
11:30:42|52477.99
11:30:43|52477.99
11:30:44|52466.47
11:30:45|52466.47
11:30:46|52466.47
11:30:47|52466.47
11:30:48|52466.47
11:30:49|52455.74
11:30:50|52452.
11:30:51|52445.27
11:30:52|52445.27
11:30:53|52430.45
11:30:54|52430.45
11:30:55|52431.71
11:30:56|52431.71
11:30:57|52436.
11:30:58|52436.
11:30:59|52436.
11:31:00|52436.
11:31:01|52439.48
11:31:02|52439.48
11:31:03|52450.25
11:31:04|52450.25
11:31:05|52450.25
11:31:06|52450.25
11:31:07|52450.25
11:31:08|52436.34
11:31:09|52436.34
11:31:10|52436.34
11:31:11|52436.34
11:31:12|52431.7
11:31:13|52431.45
11:31:14|52431.45
11:31:15|52431.45
11:31:16|52440.48
11:31:17|52440.48
11:31:18|52436.
11:31:20|52436.
11:31:21|52436.
11:31:21|52436.
11:31:23|52431.44
11:31:24|52431.44
11:31:25|52431.44
11:31:26|52431.44
11:31:27|52421.03
11:31:28|52411.75
11:31:29|52411.75
11:31:30|52402.63
11:31:30|52402.63
11:31:32|52394.48
11:31:32|52394.99
11:31:34|52394.99
11:31:35|52394.99
11:31:36|52394.99
11:31:37|52394.99
11:31:38|52394.99
11:31:39|52394.99
11:31:40|52394.99
11:31:41|52394.99
11:31:43|52378.22
11:31:43|52378.22
11:31:45|52378.22
11:31:46|52378.22
11:31:46|52378.22
11:31:47|52378.22
11:31:48|52378.22
11:31:49|52378.22
11:31:51|52378.22
11:31:51|52378.22
11:31:52|52382.69
11:31:53|52382.69
11:31:54|52382.69
11:31:55|52382.69
11:31:57|52382.69
11:31:57|52382.69
11:31:59|52399.22
11:31:59|52395.32
11:32:01|52395.32
11:32:02|52395.32
11:32:03|52395.32
11:32:04|52397.99
11:32:05|52397.99
11:32:06|52397.99
11:32:07|52397.99
11:32:08|52397.99
11:32:09|52397.99
11:32:10|52397.99
11:32:11|52397.99
11:32:12|52397.99
11:32:13|52397.99
11:32:14|52397.99
11:32:15|52387.82
11:32:16|52387.82
11:32:17|52387.82
11:32:19|52387.7
11:32:19|52387.7
11:32:20|52387.7
11:32:22|52387.7
11:32:23|52387.7
11:32:23|52387.7
11:32:25|52387.7
11:32:25|52387.7
11:32:27|52387.7
11:32:27|52387.7
11:32:29|52387.7
11:32:30|52387.7
11:32:31|52393.74
11:32:32|52393.74
11:32:33|52393.74
11:32:34|52399.73
11:32:35|52399.73
11:32:37|52410.2
11:32:38|52410.21
11:32:39|52410.21
11:32:39|52410.21
11:32:41|52410.21
11:32:42|52410.21
11:32:43|52410.21
11:32:43|52419.74
11:32:45|52419.74
11:32:46|52419.74
11:32:48|52419.74
11:32:48|52419.74
11:32:50|52419.74
11:32:50|52419.74
11:32:52|52419.74
11:32:52|52419.74
11:32:54|52419.74
11:32:55|52419.74
11:32:56|52419.74
11:32:57|52419.74
11:32:58|52419.74
11:32:59|52419.74
11:33:00|52431.99
11:33:01|52431.99
11:33:02|52431.99
11:33:03|52431.99
11:33:04|52431.99
11:33:05|52431.99
11:33:06|52431.99
11:33:07|52450.
11:33:08|52450.
11:33:09|52450.
11:33:10|52450.
11:33:11|52450.02
11:33:12|52450.02
11:33:13|52450.02
11:33:14|52450.02
11:33:15|52450.02
11:33:16|52450.02
11:33:17|52450.02
11:33:19|52456.
11:33:19|52455.99
11:33:22|52455.99
11:33:22|52455.99
11:33:23|52455.99
11:33:25|52455.99
11:33:26|52455.99
11:33:26|52454.26
11:33:28|52454.26
11:33:29|52454.26
11:33:31|52450.22
11:33:32|52450.21
11:33:32|52448.59
11:33:33|52448.59
11:33:35|52448.59
11:33:35|52448.59
11:33:36|52448.59
11:33:37|52448.59
11:33:39|52448.59
11:33:40|52450.22
11:33:41|52453.13
11:33:41|52453.13
11:33:43|52453.13
11:33:43|52453.13
11:33:44|52454.
11:33:46|52454.
11:33:47|52454.
11:33:48|52454.
11:33:49|52459.98
11:33:51|52459.98
11:33:51|52456.36
11:33:53|52456.36
11:33:54|52456.36
11:33:54|52456.36
11:33:55|52456.36
11:33:56|52456.36
11:33:57|52456.36
11:33:59|52456.36
11:34:00|52456.36
11:34:00|52456.36
11:34:02|52456.36
11:34:03|52456.36
11:34:04|52456.36
11:34:05|52456.36
11:34:06|52456.36
11:34:07|52480.
11:34:08|52483.03
11:34:09|52483.03
11:34:09|52483.03
11:34:11|52482.22
11:34:12|52482.22
11:34:12|52482.22
11:34:13|52482.22
11:34:14|52482.21
11:34:15|52482.21
11:34:16|52482.21
11:34:18|52480.6
11:34:19|52486.
11:34:21|52486.
11:34:22|52486.
11:34:23|52486.
11:34:23|52499.81
11:34:24|52498.02
11:34:26|52498.02
11:34:27|52498.02
11:34:27|52506.
11:34:29|52509.73
11:34:30|52517.27
11:34:31|52517.27
11:34:32|52503.42
11:34:33|52494.81
11:34:34|52491.03
11:34:35|52486.01
11:34:36|52486.01
11:34:37|52485.3
11:34:38|52485.3
11:34:39|52484.37
11:34:40|52479.37
11:34:41|52478.23
11:34:42|52478.23
11:34:43|52478.23
11:34:44|52504.8
11:34:44|52504.8
11:34:46|52504.8
11:34:46|52493.21
11:34:48|52493.21
11:34:49|52492.96
11:34:50|52496.26
11:34:51|52496.26
11:34:52|52496.26
11:34:53|52496.26
11:34:54|52496.26
11:34:55|52496.26
11:34:56|52496.26
11:34:57|52496.26
11:34:58|52496.26
11:34:59|52496.26
11:35:00|52496.26
11:35:01|52492.12
11:35:02|52492.12
11:35:03|52524.
11:35:04|52516.
11:35:05|52523.35
11:35:06|52530.
11:35:07|52530.01
11:35:08|52530.
11:35:09|52491.26
11:35:10|52488.03
11:35:11|52470.
11:35:12|52442.01
11:35:13|52433.77
11:35:14|52424.15
11:35:15|52424.14
11:35:16|52424.14
11:35:18|52413.42
11:35:19|52427.99
11:35:20|52427.99
11:35:22|52431.48
11:35:23|52440.81
11:35:24|52440.81
11:35:25|52440.81
11:35:26|52408.45
11:35:27|52406.28
11:35:28|52408.68
11:35:28|52390.01
11:35:29|52390.01
11:35:30|52374.01
11:35:31|52374.01
11:35:33|52366.
11:35:34|52371.99
11:35:35|52371.99
11:35:36|52371.99
11:35:37|52371.99
11:35:38|52371.99
11:35:39|52371.99
11:35:41|52350.46
11:35:41|52350.46
11:35:43|52324.76
11:35:43|52318.51
11:35:44|52318.51
11:35:45|52326.25
11:35:46|52326.25
11:35:47|52326.25
11:35:49|52318.01
11:35:49|52318.01
11:35:50|52315.98
11:35:52|52317.24
11:35:53|52317.24
11:35:54|52317.24
11:35:55|52325.73
11:35:56|52324.02
11:35:57|52320.27
11:35:58|52320.27
11:35:59|52314.01
11:36:00|52314.01
11:36:00|52315.5
11:36:01|52325.55
11:36:03|52336.55
11:36:04|52339.01
11:36:05|52342.04
11:36:06|52348.33
11:36:07|52355.3
11:36:07|52353.69
11:36:08|52352.81
11:36:10|52345.29
11:36:11|52329.69
11:36:11|52317.99
11:36:12|52317.99
11:36:14|52311.39
11:36:15|52305.6
11:36:16|52303.98
11:36:16|52303.59
11:36:18|52304.73
11:36:18|52308.77
11:36:19|52310.18
11:36:20|52313.95
11:36:23|52315.51
11:36:23|52301.39
11:36:25|52301.39
11:36:27|52301.39
11:36:27|52301.39
11:36:28|52301.39
11:36:30|52301.39
11:36:30|52301.39
11:36:31|52301.39
11:36:33|52301.39
11:36:34|52301.39
11:36:35|52301.39
11:36:36|52301.39
11:36:36|52301.39
11:36:38|52301.39
11:36:39|52296.8
11:36:40|52296.8
11:36:41|52294.18
11:36:42|52294.18
11:36:43|52297.43
11:36:44|52297.43
11:36:45|52297.43
11:36:46|52301.19
11:36:47|52303.94
11:36:48|52314.
11:36:49|52314.
11:36:50|52314.
11:36:51|52314.
11:36:52|52314.
11:36:53|52316.87
11:36:54|52316.87
11:36:55|52309.34
11:36:56|52305.95
11:36:58|52305.95
11:36:58|52305.95
11:37:00|52305.95
11:37:00|52305.95
11:37:02|52305.95
11:37:03|52305.95
11:37:04|52301.3
11:37:04|52294.76
11:37:06|52293.13
11:37:07|52287.1
11:37:07|52287.1
11:37:08|52282.6
11:37:10|52273.61
11:37:11|52269.85
11:37:11|52257.57
11:37:12|52254.8
11:37:14|52263.7
11:37:15|52263.7
11:37:16|52263.7
11:37:16|52256.21
11:37:17|52253.2
11:37:19|52244.01
11:37:20|52244.01
11:37:21|52244.01
11:37:22|52244.01
11:37:24|52248.79
11:37:24|52258.58
11:37:26|52265.61
11:37:27|52274.2
11:37:28|52274.2
11:37:29|52274.2
11:37:30|52268.78
11:37:31|52268.78
11:37:32|52268.78
11:37:33|52268.78
11:37:34|52268.78
11:37:35|52268.78
11:37:36|52268.78
11:37:37|52275.73
11:37:38|52275.74
11:37:39|52275.74
11:37:40|52275.74
11:37:41|52275.74
11:37:42|52269.04
11:37:43|52276.
11:37:44|52276.
11:37:45|52276.
11:37:46|52276.
11:37:47|52273.39
11:37:48|52271.03
11:37:49|52271.03
11:37:50|52271.03
11:37:51|52282.
11:37:52|52282.
11:37:53|52282.
11:37:54|52282.
11:37:55|52282.
11:37:56|52282.
11:37:57|52282.
11:37:58|52282.
11:37:59|52282.
11:38:00|52282.
11:38:01|52282.
11:38:02|52282.
11:38:03|52284.25
11:38:04|52284.25
11:38:05|52284.25
11:38:06|52284.25
11:38:08|52284.25
11:38:09|52284.25
11:38:09|52284.25
11:38:11|52272.2
11:38:12|52272.2
11:38:12|52272.2
11:38:13|52259.48
11:38:14|52259.48
11:38:16|52258.55
11:38:16|52258.55
11:38:17|52241.09
11:38:19|52240.83
11:38:19|52234.94
11:38:20|52234.94
11:38:22|52234.94
11:38:23|52234.94
11:38:25|52234.94
11:38:25|52234.94
11:38:26|52234.94
11:38:28|52234.94
11:38:28|52234.94
11:38:30|52234.94
11:38:30|52224.67
11:38:31|52205.64
11:38:33|52200.01
11:38:34|52209.99
11:38:34|52212.93
11:38:36|52212.93
11:38:37|52212.93
11:38:38|52212.93
11:38:38|52228.22
11:38:40|52218.54
11:38:41|52218.54
11:38:41|52218.54
11:38:43|52218.54
11:38:44|52212.93
11:38:45|52212.93
11:38:46|52209.99
11:38:47|52231.73
11:38:48|52231.73
11:38:48|52226.
11:38:49|52227.19
11:38:51|52227.19
11:38:51|52227.19
11:38:53|52227.19
11:38:54|52227.19
11:38:55|52227.19
11:38:56|52227.19
11:38:57|52236.
11:38:58|52236.
11:38:59|52236.
11:39:00|52239.73
11:39:01|52239.73
11:39:01|52239.73
11:39:03|52239.73
11:39:04|52262.
11:39:05|52262.
11:39:06|52262.
11:39:07|52274.51
11:39:08|52274.51
11:39:09|52274.51
11:39:10|52258.
11:39:11|52258.
11:39:12|52280.25
11:39:13|52274.26
11:39:14|52274.26
11:39:15|52274.26
11:39:16|52274.26
11:39:17|52274.26
11:39:18|52269.2
11:39:20|52277.68
11:39:20|52277.68
11:39:21|52277.15
11:39:22|52277.15
11:39:23|52277.15
11:39:25|52277.14
11:39:27|52277.14
11:39:27|52277.14
11:39:29|52277.14
11:39:29|52277.14
11:39:31|52277.14
11:39:32|52277.14
11:39:33|52277.14
11:39:34|52265.73
11:39:35|52265.73
11:39:36|52265.73
11:39:37|52265.73
11:39:38|52265.73
11:39:39|52265.73
11:39:40|52265.73
11:39:41|52265.73
11:39:42|52265.73
11:39:43|52265.73
11:39:44|52277.86
11:39:45|52277.86
11:39:46|52277.86
11:39:47|52277.86
11:39:48|52277.86
11:39:50|52277.86
11:39:50|52277.86
11:39:52|52277.86
11:39:52|52277.86
11:39:53|52277.86
11:39:54|52277.86
11:39:55|52277.86
11:39:56|52277.86
11:39:57|52277.86
11:39:58|52277.86
11:39:59|52277.86
11:40:00|52304.25
11:40:02|52304.25
11:40:02|52289.47
11:40:04|52289.47
11:40:04|52290.26
11:40:06|52279.47
11:40:07|52279.47
11:40:08|52279.47
11:40:09|52279.47
11:40:10|52319.56
11:40:11|52319.56
11:40:12|52319.56
11:40:13|52319.56
11:40:13|52319.56
11:40:15|52319.56
11:40:16|52319.56
11:40:16|52319.56
11:40:18|52319.56
11:40:18|52319.56
11:40:20|52305.19
11:40:21|52305.19
11:40:22|52305.19
11:40:22|52305.19
11:40:24|52305.19
11:40:24|52305.19
11:40:26|52327.99
11:40:27|52323.17
11:40:28|52323.17
11:40:29|52323.17
11:40:30|52322.52
11:40:31|52322.52
11:40:32|52322.52
11:40:33|52322.52
11:40:34|52322.52
11:40:35|52315.5
11:40:36|52315.5
11:40:37|52315.5
11:40:38|52315.5
11:40:39|52315.5
11:40:40|52315.5
11:40:42|52324.
11:40:43|52324.
11:40:44|52324.
11:40:45|52324.
11:40:46|52324.
11:40:47|52325.73
11:40:48|52337.99
11:40:49|52337.99
11:40:49|52337.99
11:40:50|52337.99
11:40:52|52352.
11:40:53|52352.
11:40:54|52352.
11:40:55|52352.
11:40:56|52352.
11:40:57|52352.
11:40:58|52352.
11:40:59|52352.
11:41:00|52352.
11:41:01|52352.
11:41:02|52352.
11:41:03|52352.
11:41:04|52352.
11:41:04|52356.25
11:41:05|52373.72
11:41:06|52373.72
11:41:08|52373.72
11:41:09|52373.72
11:41:10|52380.77
11:41:11|52380.77
11:41:11|52378.9
11:41:13|52378.9
11:41:14|52378.9
11:41:15|52378.9
11:41:16|52378.9
11:41:17|52378.9
11:41:18|52376.75
11:41:19|52378.64
11:41:20|52378.64
11:41:21|52378.64
11:41:22|52378.64
11:41:23|52378.64
11:41:24|52378.64
11:41:25|52378.64
11:41:26|52378.64
11:41:28|52378.64
11:41:29|52378.1
11:41:30|52378.1
11:41:31|52378.1
11:41:33|52356.74
11:41:33|52351.35
11:41:35|52351.35
11:41:36|52351.35
11:41:37|52351.35
11:41:38|52351.35
11:41:39|52335.19
11:41:40|52335.19
11:41:40|52335.19
11:41:42|52335.19
11:41:43|52335.19
11:41:44|52335.19
11:41:44|52335.19
11:41:46|52335.19
11:41:47|52335.19
11:41:48|52328.
11:41:48|52321.01
11:41:50|52321.01
11:41:50|52321.01
11:41:52|52321.01
11:41:53|52321.01
11:41:54|52321.01
11:41:55|52321.01
11:41:56|52321.01
11:41:57|52321.01
11:41:58|52308.95
11:41:59|52302.
11:42:00|52296.
11:42:01|52300.77
11:42:02|52300.77
11:42:03|52303.99
11:42:04|52306.74
11:42:05|52306.74
11:42:06|52306.48
11:42:07|52306.48
11:42:08|52306.48
11:42:09|52306.48
11:42:10|52306.48
11:42:11|52287.41
11:42:12|52276.43
11:42:13|52276.43
11:42:14|52281.38
11:42:15|52282.
11:42:16|52282.
11:42:17|52282.
11:42:18|52281.63
11:42:19|52281.63
11:42:20|52281.63
11:42:21|52281.63
11:42:22|52281.63
11:42:23|52281.63
11:42:24|52281.63
11:42:26|52273.99
11:42:26|52273.99
11:42:28|52283.73
11:42:29|52283.73
11:42:30|52283.73
11:42:32|52287.73
11:42:33|52286.66
11:42:34|52286.66
11:42:34|52286.66
11:42:35|52285.87
11:42:37|52286.4
11:42:38|52286.4
11:42:38|52286.4
11:42:40|52289.74
11:42:40|52289.74
11:42:41|52289.74
11:42:43|52289.74
11:42:44|52289.12
11:42:45|52289.12
11:42:46|52289.12
11:42:47|52289.12
11:42:48|52289.12
11:42:48|52288.84
11:42:50|52285.3
11:42:51|52285.3
11:42:52|52285.3
11:42:53|52285.3
11:42:54|52285.3
11:42:54|52285.3
11:42:55|52285.3
11:42:58|52285.3
11:42:58|52283.17
11:43:00|52283.17
11:43:00|52283.17
11:43:01|52285.86
11:43:02|52285.86
11:43:04|52285.86
11:43:04|52285.86
11:43:05|52285.86
11:43:06|52285.86
11:43:07|52285.86
11:43:08|52285.86
11:43:10|52285.86
11:43:10|52285.86
11:43:11|52285.86
11:43:12|52285.86
11:43:13|52285.86
11:43:15|52285.86
11:43:16|52285.86
11:43:17|52316.52
11:43:17|52316.52
11:43:19|52316.52
11:43:20|52316.52
11:43:20|52316.52
11:43:21|52313.04
11:43:23|52313.04
11:43:24|52313.04
11:43:25|52303.81
11:43:26|52303.81
11:43:27|52290.4
11:43:27|52290.4
11:43:29|52290.4
11:43:29|52290.4
11:43:32|52290.4
11:43:33|52290.4
11:43:33|52290.4
11:43:35|52290.4
11:43:35|52290.4
11:43:36|52298.71
11:43:38|52298.71
11:43:38|52300.35
11:43:40|52300.35
11:43:40|52300.35
11:43:42|52300.35
11:43:42|52304.97
11:43:44|52304.97
11:43:45|52304.97
11:43:46|52304.97
11:43:47|52304.97
11:43:48|52304.97
11:43:50|52305.54
11:43:50|52305.54
11:43:51|52305.54
11:43:53|52305.54
11:43:54|52305.54
11:43:54|52305.54
11:43:55|52305.54
11:43:57|52305.53
11:43:58|52305.53
11:43:59|52291.75
11:44:00|52291.75
11:44:01|52291.75
11:44:02|52291.75
11:44:03|52291.75
11:44:04|52291.75
11:44:05|52291.75
11:44:06|52291.75
11:44:07|52291.75
11:44:08|52310.54
11:44:09|52310.54
11:44:11|52298.66
11:44:11|52298.66
11:44:13|52298.66
11:44:14|52298.66
11:44:15|52282.93
11:44:16|52282.93
11:44:17|52282.93
11:44:18|52282.93
11:44:19|52282.93
11:44:20|52282.93
11:44:21|52282.93
11:44:22|52282.93
11:44:23|52279.74
11:44:24|52279.74
11:44:25|52279.74
11:44:26|52279.74
11:44:27|52279.74
11:44:28|52279.74
11:44:29|52268.32
11:44:31|52268.32
11:44:32|52268.32
11:44:33|52268.32
11:44:34|52267.75
11:44:35|52267.75
11:44:36|52262.11
11:44:37|52262.11
11:44:39|52274.
11:44:40|52274.
11:44:41|52274.
11:44:41|52277.65
11:44:42|52277.65
11:44:43|52277.66
11:44:45|52277.66
11:44:45|52277.66
11:44:47|52279.38
11:44:48|52279.38
11:44:48|52279.38
11:44:49|52279.38
11:44:50|52279.38
11:44:51|52276.6
11:44:53|52276.6
11:44:54|52276.59
11:44:54|52276.59
11:44:55|52276.59
11:44:56|52274.01
11:44:57|52274.01
11:44:59|52274.01
11:44:59|52274.01
11:45:00|52280.87
11:45:01|52280.87
11:45:03|52289.83
11:45:03|52299.3
11:45:05|52299.3
11:45:06|52299.3
11:45:07|52299.3
11:45:08|52298.4
11:45:09|52298.4
11:45:10|52298.4
11:45:12|52298.4
11:45:13|52298.4
11:45:14|52298.4
11:45:14|52298.79
11:45:15|52298.79
11:45:16|52298.79
11:45:18|52307.75
11:45:18|52307.75
11:45:20|52307.75
11:45:21|52307.75
11:45:22|52307.75
11:45:23|52320.55
11:45:23|52320.55
11:45:24|52320.55
11:45:26|52320.55
11:45:27|52320.55
11:45:28|52320.55
11:45:28|52320.55
11:45:30|52320.55
11:45:32|52320.55
11:45:32|52320.55
11:45:34|52320.55
11:45:34|52320.55
11:45:36|52330.18
11:45:37|52330.18
11:45:39|52338.52
11:45:40|52338.52
11:45:41|52338.52
11:45:41|52338.52
11:45:42|52338.52
11:45:44|52338.52
11:45:44|52337.28
11:45:45|52337.28
11:45:46|52335.65
11:45:48|52324.38
11:45:48|52324.38
11:45:50|52324.38
11:45:51|52324.38
11:45:52|52324.38
11:45:54|52324.38
11:45:54|52324.38
11:45:55|52324.38
11:45:56|52324.38
11:45:57|52324.38
11:45:59|52324.38
11:45:59|52324.38
11:46:01|52324.39
11:46:02|52324.39
11:46:03|52324.39
11:46:04|52324.39
11:46:05|52324.39
11:46:06|52316.01
11:46:07|52316.01
11:46:08|52316.01
11:46:09|52316.01
11:46:10|52316.01
11:46:11|52316.01
11:46:12|52316.01
11:46:13|52316.01
11:46:14|52316.01
11:46:15|52327.74
11:46:16|52327.74
11:46:18|52327.74
11:46:19|52327.74
11:46:19|52327.74
11:46:20|52327.74
11:46:21|52352.01
11:46:23|52352.01
11:46:23|52358.43
11:46:24|52352.82
11:46:25|52352.82
11:46:26|52352.82
11:46:27|52352.81
11:46:29|52352.81
11:46:29|52352.81
11:46:30|52341.76
11:46:32|52341.76
11:46:33|52341.76
11:46:35|52355.99
11:46:35|52360.53
11:46:37|52360.53
11:46:38|52360.53
11:46:38|52360.53
11:46:39|52360.53
11:46:40|52360.53
11:46:42|52361.34
11:46:43|52361.34
11:46:44|52361.34
11:46:45|52361.34
11:46:46|52361.34
11:46:46|52358.89
11:46:48|52358.89
11:46:48|52358.89
11:46:50|52358.89
11:46:51|52358.89
11:46:52|52358.89
11:46:53|52358.89
11:46:54|52330.
11:46:55|52312.01
11:46:56|52311.23
11:46:57|52311.23
11:46:58|52311.23
11:46:59|52320.27
11:47:00|52320.27
11:47:01|52320.27
11:47:02|52320.27
11:47:03|52310.06
11:47:04|52311.69
11:47:05|52311.69
11:47:06|52311.69
11:47:07|52311.69
11:47:08|52311.69
11:47:09|52316.25
11:47:11|52316.25
11:47:11|52316.25
11:47:12|52299.06
11:47:13|52299.06
11:47:15|52299.06
11:47:16|52299.06
11:47:16|52289.41
11:47:17|52289.41
11:47:18|52289.41
11:47:20|52289.41
11:47:21|52287.89
11:47:22|52281.88
11:47:23|52279.04
11:47:24|52279.04
11:47:25|52279.04
11:47:26|52279.4
11:47:27|52279.4
11:47:28|52279.4
11:47:29|52286.52
11:47:30|52281.49
11:47:31|52281.49
11:47:32|52281.49
11:47:34|52281.5
11:47:35|52281.5
11:47:35|52278.54
11:47:37|52275.99
11:47:38|52275.99
11:47:39|52275.99
11:47:40|52275.99
11:47:41|52275.99
11:47:42|52275.99
11:47:43|52279.38
11:47:44|52279.38
11:47:45|52281.52
11:47:47|52281.52
11:47:47|52285.36
11:47:48|52285.36
11:47:49|52285.36
11:47:50|52285.36
11:47:52|52285.36
11:47:52|52285.36
11:47:53|52285.36
11:47:54|52285.36
11:47:55|52285.36
11:47:56|52285.36
11:47:57|52288.43
11:47:58|52288.44
11:48:00|52288.44
11:48:00|52288.44
11:48:02|52288.44
11:48:02|52288.44
11:48:04|52288.44
11:48:05|52298.
11:48:06|52299.5
11:48:07|52299.5
11:48:08|52303.98
11:48:09|52303.98
11:48:10|52303.98
11:48:11|52303.98
11:48:11|52303.98
11:48:12|52308.39
11:48:14|52308.39
11:48:14|52308.39
11:48:16|52308.39
11:48:17|52308.39
11:48:18|52308.39
11:48:19|52308.39
11:48:20|52308.39
11:48:21|52318.64
11:48:22|52318.64
11:48:23|52318.64
11:48:24|52318.64
11:48:25|52318.64
11:48:26|52318.64
11:48:27|52318.64
11:48:28|52318.64
11:48:29|52318.64
11:48:30|52318.64
11:48:31|52322.91
11:48:32|52322.91
11:48:33|52322.91
11:48:35|52322.91
11:48:35|52322.91
11:48:36|52322.91
11:48:38|52322.91
11:48:38|52322.91
11:48:39|52322.91
11:48:42|52322.91
11:48:43|52322.91
11:48:44|52322.66
11:48:45|52322.66
11:48:46|52322.66
11:48:47|52322.66
11:48:48|52322.92
11:48:48|52322.92
11:48:50|52322.92
11:48:50|52328.25
11:48:51|52328.25
11:48:53|52328.25
11:48:54|52328.25
11:48:55|52328.25
11:48:56|52328.25
11:48:57|52328.25
11:48:58|52309.07
11:48:59|52309.07
11:49:00|52309.07
11:49:02|52294.03
11:49:02|52296.88
11:49:03|52296.88
11:49:05|52296.88
11:49:05|52296.88
11:49:06|52296.88
11:49:07|52297.75
11:49:08|52297.75
11:49:09|52298.
11:49:10|52298.
11:49:12|52298.
11:49:12|52278.01
11:49:14|52278.01
11:49:14|52278.01
11:49:15|52279.75
11:49:16|52279.75
11:49:17|52279.75
11:49:19|52279.75
11:49:19|52279.75
11:49:21|52279.75
11:49:21|52279.75
11:49:22|52304.26
11:49:24|52304.26
11:49:25|52304.26
11:49:25|52304.26
11:49:26|52304.26
11:49:28|52304.26
11:49:28|52304.26
11:49:30|52304.26
11:49:30|52304.26
11:49:31|52304.26
11:49:32|52304.26
11:49:33|52309.67
11:49:34|52309.67
11:49:37|52309.67
11:49:37|52309.67
11:49:39|52309.67
11:49:40|52309.67
11:49:40|52309.67
11:49:42|52311.99
11:49:43|52311.99
11:49:44|52311.99
11:49:45|52311.99
11:49:46|52311.99
11:49:47|52311.99
11:49:48|52311.99
11:49:49|52311.99
11:49:50|52311.99
11:49:52|52311.99
11:49:53|52311.99
11:49:54|52320.5
11:49:55|52320.5
11:49:56|52320.51
11:49:57|52320.51
11:49:58|52320.51
11:49:59|52320.51
11:50:00|52320.51
11:50:01|52320.51
11:50:02|52320.51
11:50:03|52320.51
11:50:05|52320.51
11:50:06|52320.51
11:50:07|52320.51
11:50:07|52320.51
11:50:09|52320.51
11:50:09|52320.51
11:50:10|52320.51
11:50:11|52320.51
11:50:13|52320.51
11:50:14|52320.51
11:50:14|52320.51
11:50:15|52320.51
11:50:16|52320.57
11:50:17|52320.57
11:50:18|52320.57
11:50:19|52320.57
11:50:20|52320.57
11:50:21|52320.57
11:50:22|52320.57
11:50:24|52328.
11:50:24|52329.44
11:50:25|52329.44
11:50:27|52329.44
11:50:28|52329.44
11:50:28|52328.26
11:50:29|52328.26
11:50:31|52328.26
11:50:31|52295.75
11:50:32|52295.75
11:50:33|52295.75
11:50:34|52295.75
11:50:36|52295.75
11:50:37|52295.75
11:50:39|52295.75
11:50:39|52295.75
11:50:41|52310.08
11:50:42|52310.08
11:50:43|52310.08
11:50:44|52322.37
11:50:45|52322.37
11:50:46|52322.37
11:50:48|52322.37
11:50:49|52322.37
11:50:49|52322.37
11:50:51|52322.37
11:50:52|52322.37
11:50:53|52322.37
11:50:54|52322.37
11:50:55|52322.37
11:50:55|52322.37
11:50:57|52313.31
11:50:58|52313.31
11:50:59|52313.3
11:51:01|52313.3
11:51:01|52304.01
11:51:02|52307.78
11:51:03|52307.78
11:51:04|52310.6
11:51:05|52313.7
11:51:06|52313.7
11:51:08|52313.7
11:51:08|52313.7
11:51:09|52313.7
11:51:10|52313.7
11:51:12|52313.7
11:51:12|52313.7
11:51:13|52313.7
11:51:14|52323.58
11:51:15|52323.58
11:51:16|52323.58
11:51:17|52322.01
11:51:18|52322.01
11:51:19|52311.25
11:51:21|52311.25
11:51:21|52311.25
11:51:22|52311.25
11:51:24|52311.25
11:51:24|52311.25
11:51:25|52311.25
11:51:26|52316.65
11:51:27|52316.65
11:51:28|52316.65
11:51:29|52316.65
11:51:30|52316.65
11:51:31|52316.65
11:51:33|52316.65
11:51:33|52316.65
11:51:34|52309.1
11:51:36|52306.28
11:51:37|52302.
11:51:39|52302.
11:51:39|52302.
11:51:40|52302.
11:51:42|52302.
11:51:42|52302.
11:51:44|52302.
11:51:44|52300.24
11:51:46|52300.24
11:51:47|52300.24
11:51:48|52300.24
11:51:49|52300.24
11:51:50|52300.24
11:51:51|52295.58
11:51:52|52290.76
11:51:54|52290.19
11:51:54|52290.19
11:51:56|52290.19
11:51:57|52290.19
11:51:57|52290.19
11:51:58|52290.19
11:51:59|52290.19
11:52:01|52290.19
11:52:02|52290.19
11:52:03|52290.19
11:52:04|52290.19
11:52:05|52290.19
11:52:06|52278.61
11:52:07|52278.61
11:52:08|52269.73
11:52:09|52260.3
11:52:10|52260.3
11:52:11|52260.3
11:52:12|52260.3
11:52:13|52260.3
11:52:14|52260.85
11:52:15|52260.85
11:52:16|52260.55
11:52:18|52260.55
11:52:18|52260.56
11:52:19|52260.56
11:52:20|52260.56
11:52:22|52260.56
11:52:22|52260.56
11:52:23|52260.56
11:52:24|52260.56
11:52:25|52260.55
11:52:26|52260.55
11:52:28|52260.55
11:52:28|52260.55
11:52:29|52260.55
11:52:30|52246.06
11:52:31|52246.06
11:52:32|52246.06
11:52:33|52246.06
11:52:34|52246.06
11:52:35|52264.31
11:52:36|52264.31
11:52:38|52264.31
11:52:39|52264.31
11:52:40|52264.31
11:52:41|52264.31
11:52:42|52264.31
11:52:43|52264.31
11:52:45|52264.32
11:52:47|52264.32
11:52:47|52264.32
11:52:48|52270.25
11:52:50|52270.25
11:52:51|52270.25
11:52:52|52270.25
11:52:53|52270.25
11:52:54|52270.25
11:52:55|52270.25
11:52:56|52270.25
11:52:57|52270.25
11:52:58|52271.75
11:52:59|52284.24
11:53:00|52284.24
11:53:01|52284.24
11:53:02|52284.24
11:53:03|52284.24
11:53:04|52284.24
11:53:05|52284.24
11:53:06|52284.24
11:53:07|52284.24
11:53:08|52270.
11:53:09|52270.
11:53:10|52270.
11:53:11|52270.
11:53:12|52270.
11:53:13|52270.
11:53:14|52270.
11:53:15|52270.
11:53:16|52270.
11:53:17|52270.
11:53:18|52270.
11:53:19|52270.
11:53:20|52270.
11:53:21|52270.
11:53:22|52270.
11:53:23|52270.
11:53:24|52270.
11:53:25|52270.
11:53:26|52271.75
11:53:27|52271.75
11:53:28|52281.45
11:53:29|52281.45
11:53:30|52281.45
11:53:31|52281.45
11:53:32|52281.45
11:53:33|52289.73
11:53:34|52289.73
11:53:36|52289.73
11:53:36|52289.73
11:53:37|52289.73
11:53:40|52300.93
11:53:40|52300.93
11:53:41|52300.93
11:53:43|52300.93
11:53:43|52300.93
11:53:46|52300.93
11:53:47|52300.93
11:53:47|52300.93
11:53:49|52300.24
11:53:49|52300.24
11:53:51|52300.24
11:53:52|52300.24
11:53:53|52300.24
11:53:54|52300.24
11:53:55|52300.25
11:53:56|52300.25
11:53:57|52300.25
11:53:57|52300.25
11:53:59|52300.25
11:54:00|52300.25
11:54:01|52300.25
11:54:01|52305.75
11:54:04|52309.2
11:54:04|52309.19
11:54:05|52309.19
11:54:06|52309.19
11:54:07|52309.19
11:54:08|52309.19
11:54:09|52293.45
11:54:11|52293.45
11:54:12|52293.45
11:54:13|52304.82
11:54:14|52304.82
11:54:14|52304.82
11:54:16|52304.82
11:54:17|52304.82
11:54:17|52304.82
11:54:19|52304.82
11:54:19|52304.82
11:54:21|52304.82
11:54:21|52304.82
11:54:23|52304.82
11:54:23|52304.82
11:54:25|52304.82
11:54:25|52310.64
11:54:27|52310.64
11:54:28|52312.
11:54:29|52312.
11:54:30|52312.
11:54:31|52310.26
11:54:32|52310.26
11:54:33|52310.26
11:54:34|52310.26
11:54:35|52310.26
11:54:36|52310.26
11:54:37|52310.26
11:54:38|52310.26
11:54:39|52310.26
11:54:41|52300.27
11:54:42|52298.44
11:54:43|52298.44
11:54:44|52298.44
11:54:44|52298.44
11:54:46|52298.44
11:54:47|52298.45
11:54:49|52298.45
11:54:50|52298.45
11:54:50|52298.45
11:54:51|52298.45
11:54:53|52298.45
11:54:53|52298.45
11:54:54|52298.45
11:54:56|52298.45
11:54:56|52300.02
11:54:57|52300.02
11:54:58|52300.02
11:54:59|52300.02
11:55:00|52300.02
11:55:01|52300.02
11:55:03|52300.02
11:55:04|52288.16
11:55:04|52281.73
11:55:05|52281.73
11:55:07|52279.48
11:55:07|52290.77
11:55:09|52286.52
11:55:10|52286.52
11:55:11|52286.52
11:55:11|52286.52
11:55:13|52286.52
11:55:14|52286.52
11:55:15|52286.52
11:55:16|52286.52
11:55:17|52286.52
11:55:17|52276.
11:55:19|52276.
11:55:20|52276.
11:55:21|52276.
11:55:22|52289.99
11:55:23|52289.99
11:55:24|52289.99
11:55:25|52289.99
11:55:28|52289.99
11:55:28|52289.28
11:55:29|52289.28
11:55:31|52289.28
11:55:31|52289.28
11:55:32|52289.28
11:55:34|52289.28
11:55:34|52289.28
11:55:36|52289.48
11:55:37|52289.48
11:55:37|52289.48
11:55:38|52289.48
11:55:39|52289.48
11:55:41|52289.48
11:55:43|52289.48
11:55:43|52289.48
11:55:45|52297.6
11:55:46|52297.6
11:55:46|52297.6
11:55:48|52297.6
11:55:49|52305.39
11:55:50|52305.39
11:55:51|52305.39
11:55:52|52305.39
11:55:53|52305.39
11:55:54|52298.61
11:55:55|52298.61
11:55:56|52298.61
11:55:57|52298.61
11:55:58|52298.61
11:55:59|52298.61
11:56:00|52299.75
11:56:01|52305.98
11:56:02|52306.16
11:56:03|52306.16
11:56:04|52306.16
11:56:05|52307.61
11:56:06|52307.61
11:56:07|52307.61
11:56:08|52307.61
11:56:09|52307.61
11:56:10|52307.61
11:56:11|52309.23
11:56:12|52312.58
11:56:13|52314.34
11:56:14|52318.11
11:56:15|52318.94
11:56:16|52318.94
11:56:17|52318.94
11:56:18|52318.94
11:56:19|52323.86
11:56:20|52323.86
11:56:21|52323.86
11:56:22|52323.86
11:56:23|52333.11
11:56:25|52333.11
11:56:25|52337.98
11:56:27|52337.98
11:56:27|52337.98
11:56:28|52337.98
11:56:29|52337.98
11:56:30|52337.98
11:56:31|52337.98
11:56:33|52337.98
11:56:34|52337.98
11:56:34|52337.98
11:56:36|52337.98
11:56:36|52335.55
11:56:37|52335.55
11:56:38|52335.55
11:56:39|52335.55
11:56:41|52335.55
11:56:43|52335.55
11:56:43|52335.55
11:56:44|52335.55
11:56:45|52335.55
11:56:47|52335.55
11:56:48|52335.55
11:56:49|52337.99
11:56:50|52344.82
11:56:51|52346.44
11:56:53|52346.44
11:56:54|52346.44
11:56:55|52354.22
11:56:56|52354.22
11:56:57|52354.22
11:56:57|52354.22
11:56:58|52354.22
11:56:59|52354.22
11:57:00|52354.22
11:57:01|52354.22
11:57:03|52354.22
11:57:03|52354.22
11:57:04|52354.22
11:57:05|52354.22
11:57:07|52354.22
11:57:09|52354.22
11:57:09|52357.52
11:57:10|52365.16
11:57:11|52365.16
11:57:12|52376.
11:57:14|52376.
11:57:14|52376.
11:57:15|52376.
11:57:16|52379.99
11:57:18|52380.25
11:57:18|52380.25
11:57:20|52380.25
11:57:21|52376.
11:57:22|52376.
11:57:23|52376.
11:57:24|52376.
11:57:25|52376.
11:57:26|52376.
11:57:27|52376.
11:57:28|52376.
11:57:29|52376.
11:57:30|52376.
11:57:31|52380.
11:57:32|52380.
11:57:33|52380.
11:57:34|52380.
11:57:35|52398.
11:57:36|52397.99
11:57:37|52397.99
11:57:38|52397.99
11:57:39|52397.99
11:57:40|52397.99
11:57:41|52397.99
11:57:42|52397.99
11:57:44|52397.99
11:57:45|52380.23
11:57:45|52380.23
11:57:47|52380.23
11:57:48|52380.22
11:57:49|52380.22
11:57:50|52376.52
11:57:51|52370.67
11:57:52|52370.26
11:57:53|52358.81
11:57:54|52358.81
11:57:55|52358.81
11:57:57|52358.81
11:57:58|52358.81
11:57:59|52352.53
11:58:00|52352.53
11:58:01|52345.73
11:58:02|52345.74
11:58:03|52345.74
11:58:04|52355.99
11:58:05|52351.39
11:58:06|52351.39
11:58:07|52351.39
11:58:08|52348.01
11:58:09|52348.01
11:58:10|52348.01
11:58:11|52348.01
11:58:12|52348.01
11:58:13|52348.
11:58:14|52348.01
11:58:15|52348.01
11:58:16|52348.01
11:58:18|52348.01
11:58:18|52346.38
11:58:20|52346.38
11:58:21|52346.38
11:58:22|52346.38
11:58:23|52346.38
11:58:24|52346.38
11:58:25|52346.38
11:58:26|52346.38
11:58:27|52346.38
11:58:28|52346.38
11:58:29|52346.38
11:58:30|52346.38
11:58:31|52346.38
11:58:32|52346.38
11:58:33|52346.38
11:58:34|52346.38
11:58:35|52346.38
11:58:36|52346.38
11:58:37|52346.38
11:58:38|52346.38
11:58:39|52346.38
11:58:40|52346.38
11:58:41|52346.38
11:58:43|52346.38
11:58:44|52346.38
11:58:46|52347.74
11:58:47|52348.01
11:58:47|52348.
11:58:49|52348.
11:58:50|52348.
11:58:50|52354.82
11:58:51|52358.59
11:58:52|52358.59
11:58:53|52358.59
11:58:54|52358.59
11:58:55|52358.59
11:58:57|52367.16
11:58:57|52367.16
11:58:58|52367.16
11:58:59|52367.16
11:59:01|52367.16
11:59:01|52367.16
11:59:02|52367.16
11:59:04|52367.16
11:59:05|52367.16
11:59:05|52367.16
11:59:07|52367.16
11:59:07|52367.16
11:59:09|52367.16
11:59:10|52367.16
11:59:11|52379.89
11:59:12|52379.89
11:59:13|52379.89
11:59:14|52381.05
11:59:15|52381.05
11:59:16|52381.05
11:59:17|52381.05
11:59:18|52381.05
11:59:19|52381.05
11:59:20|52381.05
11:59:21|52381.05
11:59:22|52381.05
11:59:23|52387.48
11:59:24|52387.48
11:59:25|52387.48
11:59:26|52387.48
11:59:27|52397.92
11:59:28|52397.92
11:59:29|52390.
11:59:30|52390.
11:59:31|52378.52
11:59:32|52378.52
11:59:33|52378.52
11:59:34|52378.52
11:59:35|52378.52
11:59:36|52378.52
11:59:37|52378.52
11:59:38|52378.52
11:59:39|52378.52
11:59:40|52378.52
11:59:41|52378.52
11:59:42|52378.52
11:59:43|52378.52
11:59:45|52378.52
11:59:47|52372.26
11:59:48|52372.25
11:59:49|52372.25
11:59:50|52372.25
11:59:52|52372.25
11:59:53|52372.25
11:59:54|52372.26
11:59:54|52372.26
11:59:56|52372.26
11:59:57|52378.57
11:59:58|52378.57
11:59:58|52380.63
12:00:00|52380.63
12:00:00|52380.63
12:00:02|52380.63
12:00:03|52359.68
12:00:04|52359.68
12:00:05|52359.68
12:00:05|52370.25
12:00:06|52370.25
12:00:08|52353.41
12:00:08|52353.41
12:00:10|52353.41
12:00:11|52369.73
12:00:11|52369.73
12:00:13|52369.73
12:00:13|52369.73
12:00:15|52369.73
12:00:16|52369.73
12:00:17|52369.3
12:00:18|52369.3
12:00:19|52369.3
12:00:19|52369.48
12:00:20|52369.48
12:00:22|52369.48
12:00:23|52369.48
12:00:24|52369.48
12:00:25|52369.48
12:00:26|52369.48
12:00:27|52369.48
12:00:28|52369.48
12:00:29|52369.48
12:00:30|52369.48
12:00:31|52369.48
12:00:32|52369.48
12:00:33|52369.48
12:00:34|52379.11
12:00:35|52379.11
12:00:36|52379.11
12:00:37|52379.12
12:00:38|52379.12
12:00:39|52379.12
12:00:40|52379.12
12:00:41|52379.12
12:00:42|52379.12
12:00:43|52389.84
12:00:44|52389.84
12:00:45|52389.84
12:00:46|52390.09
12:00:48|52390.1
12:00:49|52390.09
12:00:50|52390.09
12:00:51|52390.09
12:00:52|52390.09
12:00:54|52390.09
12:00:54|52390.09
12:00:55|52390.09
12:00:56|52390.09
12:00:58|52390.09
12:00:58|52390.09
12:01:00|52390.09
12:01:01|52390.51
12:01:03|52383.13
12:01:04|52383.13
12:01:04|52383.13
12:01:05|52383.13
12:01:06|52383.13
12:01:08|52383.13
12:01:09|52379.15
12:01:10|52379.15
12:01:10|52381.75
12:01:12|52383.37
12:01:12|52383.37
12:01:13|52383.37
12:01:14|52383.37
12:01:16|52383.37
12:01:16|52383.37
12:01:17|52383.37
12:01:19|52394.
12:01:20|52394.
12:01:21|52394.
12:01:21|52394.
12:01:23|52394.
12:01:24|52394.
12:01:25|52394.
12:01:26|52394.
12:01:27|52399.73
12:01:28|52399.73
12:01:28|52399.73
12:01:30|52399.73
12:01:31|52399.73
12:01:32|52399.73
12:01:33|52399.73
12:01:33|52399.73
12:01:34|52399.73
12:01:36|52399.73
12:01:37|52397.75
12:01:38|52399.98
12:01:39|52400.54
12:01:40|52400.54
12:01:41|52400.54
12:01:42|52400.54
12:01:43|52404.67
12:01:44|52412.91
12:01:45|52412.9
12:01:46|52412.9
12:01:48|52412.9
12:01:48|52412.9
12:01:50|52415.98
12:01:51|52415.98
12:01:52|52415.98
12:01:53|52415.98
12:01:54|52415.98
12:01:55|52415.98
12:01:57|52415.98
12:01:58|52415.98
12:01:58|52415.98
12:02:00|52415.98
12:02:01|52415.98
12:02:01|52415.98
12:02:03|52415.98
12:02:03|52415.98
12:02:04|52415.98
12:02:06|52415.98
12:02:07|52415.98
12:02:07|52415.98
12:02:09|52415.98
12:02:10|52415.98
12:02:10|52415.98
12:02:11|52415.98
12:02:13|52415.98
12:02:13|52415.98
12:02:15|52415.98
12:02:15|52427.13
12:02:16|52427.13
12:02:17|52427.13
12:02:18|52427.14
12:02:20|52427.14
12:02:20|52427.14
12:02:21|52427.14
12:02:23|52427.14
12:02:23|52427.14
12:02:24|52427.14
12:02:25|52427.14
12:02:27|52436.39
12:02:28|52436.39
12:02:28|52436.39
12:02:29|52436.39
12:02:30|52436.39
12:02:32|52436.39
12:02:33|52436.39
12:02:33|52436.39
12:02:35|52436.39
12:02:35|52447.95
12:02:37|52447.95
12:02:38|52447.96
12:02:39|52447.96
12:02:40|52447.96
12:02:41|52447.96
12:02:42|52447.96
12:02:43|52456.19
12:02:44|52456.2
12:02:44|52456.2
12:02:46|52456.2
12:02:46|52456.2
12:02:47|52456.72
12:02:50|52456.72
12:02:51|52457.04
12:02:52|52457.04
12:02:53|52457.04
12:02:55|52457.04
12:02:56|52451.62
12:02:58|52451.62
12:02:59|52446.2
12:03:00|52437.62
12:03:00|52431.14
12:03:02|52431.14
12:03:02|52431.14
12:03:04|52431.14
12:03:04|52431.14
12:03:05|52431.14
12:03:06|52456.
12:03:07|52456.
12:03:09|52456.
12:03:09|52456.
12:03:10|52456.
12:03:11|52468.28
12:03:13|52466.
12:03:14|52461.68
12:03:15|52461.68
12:03:16|52461.42
12:03:17|52468.47
12:03:18|52468.46
12:03:19|52468.46
12:03:20|52473.68
12:03:21|52473.68
12:03:22|52481.93
12:03:23|52472.28
12:03:24|52472.27
12:03:25|52472.27
12:03:26|52472.27
12:03:27|52472.27
12:03:28|52472.27
12:03:29|52472.27
12:03:30|52464.
12:03:31|52464.
12:03:32|52464.
12:03:33|52464.
12:03:34|52464.
12:03:35|52462.54
12:03:36|52462.54
12:03:37|52462.54
12:03:38|52462.54
12:03:39|52462.54
12:03:40|52463.44
12:03:41|52471.74
12:03:43|52471.74
12:03:43|52471.74
12:03:45|52471.74
12:03:45|52471.74
12:03:47|52471.74
12:03:47|52471.74
12:03:49|52471.74
12:03:50|52484.
12:03:51|52484.
12:03:52|52483.99
12:03:53|52483.99
12:03:55|52484.
12:03:56|52484.
12:03:57|52484.
12:03:57|52484.
12:03:59|52487.3
12:04:00|52487.3
12:04:02|52499.55
12:04:02|52499.55
12:04:03|52500.
12:04:04|52507.46
12:04:05|52507.46
12:04:07|52507.46
12:04:07|52507.43
12:04:08|52504.16
12:04:09|52493.83
12:04:11|52493.83
12:04:12|52492.19
12:04:13|52490.04
12:04:14|52481.68
12:04:15|52474.32
12:04:15|52474.32
12:04:17|52477.42
12:04:18|52478.7
12:04:18|52478.7
12:04:20|52478.7
12:04:21|52478.7
12:04:22|52479.37
12:04:23|52479.37
12:04:24|52479.37
12:04:25|52485.32
12:04:26|52485.32
12:04:26|52492.23
12:04:27|52492.23
12:04:29|52497.97
12:04:30|52508.
12:04:31|52508.
12:04:33|52508.
12:04:33|52508.
12:04:35|52507.99
12:04:36|52507.99
12:04:36|52507.99
12:04:37|52507.99
12:04:38|52507.99
12:04:39|52507.99
12:04:40|52507.65
12:04:42|52519.99
12:04:42|52519.99
12:04:44|52519.99
12:04:44|52519.99
12:04:45|52519.99
12:04:46|52519.99
12:04:47|52520.82
12:04:48|52520.82
12:04:50|52520.82
12:04:51|52520.82
12:04:53|52520.82
12:04:53|52529.51
12:04:54|52529.51
12:04:56|52529.51
12:04:56|52524.42
12:04:58|52523.88
12:04:58|52523.88
12:04:59|52521.16
12:05:01|52521.16
12:05:01|52521.16
12:05:03|52515.65
12:05:04|52515.65
12:05:04|52507.25
12:05:06|52506.99
12:05:07|52498.85
12:05:08|52494.79
12:05:09|52478.
12:05:10|52478.
12:05:11|52478.
12:05:12|52478.
12:05:12|52478.
12:05:14|52476.11
12:05:15|52476.11
12:05:15|52476.11
12:05:17|52467.99
12:05:18|52467.99
12:05:18|52467.99
12:05:20|52467.99
12:05:20|52467.44
12:05:23|52467.44
12:05:23|52467.44
12:05:24|52462.53
12:05:25|52462.53
12:05:26|52462.53
12:05:28|52462.53
12:05:28|52462.53
12:05:29|52462.53
12:05:30|52462.53
12:05:32|52462.53
12:05:33|52462.53
12:05:34|52462.53
12:05:34|52462.53
12:05:36|52462.53
12:05:37|52462.53
12:05:37|52462.53
12:05:39|52462.53
12:05:39|52462.53
12:05:41|52462.53
12:05:42|52462.53
12:05:42|52462.53
12:05:43|52462.53
12:05:44|52462.53
12:05:46|52462.53
12:05:46|52462.53
12:05:48|52462.53
12:05:49|52462.53
12:05:49|52462.54
12:05:52|52462.54
12:05:53|52462.54
12:05:53|52462.54
12:05:55|52462.54
12:05:56|52461.5
12:05:57|52461.5
12:05:57|52461.5
12:05:59|52450.02
12:06:00|52450.02
12:06:01|52450.02
12:06:01|52450.02
12:06:03|52450.02
12:06:04|52450.02
12:06:05|52450.02
12:06:07|52450.02
12:06:07|52450.54
12:06:08|52450.54
12:06:10|52450.54
12:06:10|52450.54
12:06:12|52480.25
12:06:13|52480.25
12:06:13|52480.25
12:06:15|52480.25
12:06:16|52480.25
12:06:17|52480.25
12:06:18|52476.96
12:06:18|52476.96
12:06:20|52476.96
12:06:20|52476.96
12:06:22|52476.96
12:06:22|52497.06
12:06:23|52497.06
12:06:25|52516.73
12:06:26|52516.73
12:06:26|52516.73
12:06:28|52516.73
12:06:29|52516.27
12:06:30|52516.27
12:06:31|52516.27
12:06:31|52504.32
12:06:33|52504.32
12:06:34|52504.32
12:06:34|52504.32
12:06:36|52504.32
12:06:37|52504.32
12:06:38|52504.32
12:06:39|52504.32
12:06:40|52523.99
12:06:41|52523.99
12:06:42|52523.99
12:06:42|52523.99
12:06:44|52510.03
12:06:45|52504.01
12:06:45|52504.01
12:06:47|52500.56
12:06:48|52500.56
12:06:49|52500.56
12:06:50|52500.56
12:06:51|52500.56
12:06:52|52495.47
12:06:53|52495.47
12:06:54|52495.47
12:06:55|52495.47
12:06:56|52495.47
12:06:57|52495.47
12:06:58|52518.
12:07:00|52506.18
12:07:01|52511.99
12:07:01|52511.99
12:07:03|52506.58
12:07:04|52506.58
12:07:05|52506.58
12:07:07|52499.01
12:07:08|52499.01
12:07:08|52499.01
12:07:09|52499.01
12:07:10|52499.01
12:07:11|52499.02
12:07:13|52499.02
12:07:13|52499.02
12:07:14|52499.27
12:07:16|52499.27
12:07:16|52499.27
12:07:17|52499.27
12:07:18|52480.67
12:07:19|52482.68
12:07:21|52482.68
12:07:21|52482.68
12:07:23|52475.33
12:07:23|52475.33
12:07:24|52475.33
12:07:26|52475.33
12:07:27|52475.33
12:07:28|52475.33
12:07:29|52475.33
12:07:30|52475.33
12:07:31|52453.59
12:07:32|52453.59
12:07:33|52453.59
12:07:34|52453.59
12:07:35|52453.59
12:07:36|52453.59
12:07:37|52453.59
12:07:38|52462.27
12:07:39|52462.27
12:07:40|52462.27
12:07:41|52462.27
12:07:42|52462.27
12:07:43|52462.27
12:07:44|52462.27
12:07:45|52462.27
12:07:46|52462.27
12:07:47|52462.27
12:07:48|52462.27
12:07:49|52462.27
12:07:50|52462.27
12:07:51|52462.27
12:07:52|52462.27
12:07:54|52460.32
12:07:55|52460.32
12:07:56|52454.74
12:07:58|52454.74
12:07:58|52454.74
12:08:00|52454.74
12:08:01|52454.74
12:08:01|52443.74
12:08:02|52449.15
12:08:04|52460.54
12:08:05|52460.54
12:08:05|52460.24
12:08:06|52460.24
12:08:08|52457.28
12:08:09|52455.65
12:08:09|52455.65
12:08:10|52455.65
12:08:11|52455.65
12:08:12|52455.65
12:08:14|52455.65
12:08:14|52455.65
12:08:15|52455.65
12:08:16|52455.65
12:08:18|52455.65
12:08:18|52455.65
12:08:19|52455.65
12:08:21|52455.65
12:08:22|52445.
12:08:22|52445.
12:08:23|52437.16
12:08:25|52431.15
12:08:26|52431.15
12:08:26|52424.79
12:08:28|52421.16
12:08:28|52421.16
12:08:30|52421.16
12:08:30|52400.
12:08:31|52400.
12:08:32|52400.
12:08:33|52400.
12:08:35|52400.01
12:08:36|52405.63
12:08:37|52410.82
12:08:38|52410.82
12:08:39|52410.82
12:08:40|52411.41
12:08:42|52411.41
12:08:42|52409.78
12:08:43|52409.78
12:08:45|52409.79
12:08:45|52404.8
12:08:46|52404.8
12:08:47|52404.8
12:08:48|52404.8
12:08:49|52400.
12:08:50|52400.01
12:08:52|52400.
12:08:52|52400.
12:08:53|52400.
12:08:55|52400.
12:08:56|52402.25
12:08:58|52398.38
12:08:58|52394.38
12:09:00|52394.38
12:09:01|52394.38
12:09:01|52394.38
12:09:03|52397.49
12:09:03|52391.48
12:09:04|52391.48
12:09:06|52391.48
12:09:07|52378.
12:09:08|52378.
12:09:09|52378.
12:09:10|52378.
12:09:11|52378.
12:09:11|52365.17
12:09:13|52364.99
12:09:14|52365.99
12:09:15|52365.99
12:09:16|52365.99
12:09:17|52365.99
12:09:18|52362.86
12:09:19|52362.86
12:09:20|52362.86
12:09:21|52360.32
12:09:22|52348.01
12:09:23|52348.01
12:09:24|52348.01
12:09:25|52348.01
12:09:26|52344.92
12:09:27|52344.92
12:09:28|52344.92
12:09:29|52334.97
12:09:31|52344.
12:09:31|52344.
12:09:32|52344.
12:09:33|52356.25
12:09:34|52356.25
12:09:35|52356.25
12:09:36|52356.25
12:09:37|52356.25
12:09:39|52356.25
12:09:40|52356.25
12:09:40|52356.25
12:09:42|52320.02
12:09:43|52320.02
12:09:44|52321.75
12:09:45|52321.75
12:09:46|52321.75
12:09:47|52321.75
12:09:48|52321.75
12:09:49|52321.75
12:09:50|52337.79
12:09:51|52327.75
12:09:52|52327.75
12:09:53|52327.75
12:09:54|52327.75
12:09:56|52335.13
12:09:57|52335.13
12:09:58|52335.13
12:09:59|52335.13
12:10:00|52335.13
12:10:01|52343.99
12:10:02|52343.99
12:10:03|52343.99
12:10:04|52351.71
12:10:05|52297.54
12:10:06|52316.95
12:10:07|52316.95
12:10:08|52316.95
12:10:09|52304.69
12:10:10|52303.05
12:10:11|52310.45
12:10:12|52310.45
12:10:13|52310.45
12:10:17|52310.45
12:10:18|52310.45
12:10:19|52310.45
12:10:20|52309.4
12:10:21|52309.4
12:10:22|52309.4
12:10:23|52291.82
12:10:24|52291.82
12:10:24|52291.56
12:10:26|52291.56
12:10:27|52310.
12:10:28|52310.
12:10:28|52310.
12:10:29|52310.
12:10:31|52309.9
12:10:32|52309.9
12:10:33|52309.9
12:10:34|52309.9
12:10:35|52301.25
12:10:36|52301.25
12:10:36|52294.22
12:10:38|52294.22
12:10:39|52294.22
12:10:39|52294.22
12:10:40|52294.22
12:10:42|52294.49
12:10:43|52294.49
12:10:44|52294.5
12:10:45|52294.5
12:10:45|52294.5
12:10:47|52294.49
12:10:47|52300.39
12:10:49|52300.39
12:10:49|52300.39
12:10:50|52300.39
12:10:52|52300.39
12:10:53|52300.26
12:10:53|52300.26
12:10:55|52282.6
12:10:57|52281.18
12:10:58|52281.18
12:10:59|52281.18
12:11:00|52281.18
12:11:01|52281.18
12:11:03|52281.18
12:11:03|52275.75
12:11:04|52284.11
12:11:05|52284.11
12:11:06|52284.11
12:11:08|52281.99
12:11:09|52287.72
12:11:10|52287.72
12:11:12|52287.72
12:11:12|52287.72
12:11:13|52271.85
12:11:14|52271.85
12:11:16|52271.85
12:11:16|52271.85
12:11:18|52269.7
12:11:19|52269.7
12:11:20|52269.7
12:11:20|52269.71
12:11:21|52281.97
12:11:22|52283.72
12:11:24|52283.72
12:11:24|52283.72
12:11:25|52282.93
12:11:26|52282.93
12:11:27|52282.93
12:11:28|52283.99
12:11:29|52283.99
12:11:31|52283.99
12:11:31|52283.99
12:11:32|52283.99
12:11:34|52293.69
12:11:34|52302.
12:11:35|52302.
12:11:37|52296.74
12:11:38|52296.74
12:11:38|52296.74
12:11:40|52296.74
12:11:41|52296.74
12:11:42|52296.74
12:11:42|52279.43
12:11:44|52279.43
12:11:44|52279.43
12:11:46|52279.43
12:11:47|52267.05
12:11:48|52267.05
12:11:48|52258.01
12:11:49|52260.6
12:11:51|52260.6
12:11:52|52262.33
12:11:53|52262.33
12:11:54|52262.33
12:11:54|52262.33
12:11:55|52262.33
12:11:58|52251.36
12:11:59|52260.59
12:12:00|52260.59
12:12:02|52250.
12:12:02|52250.
12:12:03|52250.
12:12:04|52250.
12:12:06|52250.01
12:12:07|52250.01
12:12:08|52250.01
12:12:09|52249.99
12:12:09|52249.99
12:12:11|52249.99
12:12:12|52249.99
12:12:13|52249.99
12:12:14|52253.77
12:12:15|52253.77
12:12:16|52261.48
12:12:17|52261.48
12:12:17|52272.12
12:12:19|52276.01
12:12:19|52281.78
12:12:21|52285.48
12:12:21|52285.48
12:12:23|52285.48
12:12:24|52289.72
12:12:25|52289.72
12:12:25|52294.
12:12:27|52296.62
12:12:28|52304.75
12:12:29|52304.76
12:12:30|52304.76
12:12:30|52304.76
12:12:31|52305.02
12:12:33|52305.02
12:12:33|52305.02
12:12:35|52306.38
12:12:36|52306.38
12:12:37|52309.34
12:12:38|52309.34
12:12:39|52309.34
12:12:39|52309.34
12:12:41|52309.34
12:12:42|52310.83
12:12:42|52323.99
12:12:44|52312.71
12:12:45|52312.71
12:12:46|52312.71
12:12:47|52312.71
12:12:48|52312.71
12:12:49|52312.71
12:12:50|52312.71
12:12:51|52312.78
12:12:52|52312.78
12:12:53|52312.78
12:12:54|52312.78
12:12:55|52312.78
12:12:56|52312.78
12:12:57|52312.78
12:12:59|52312.78
12:13:00|52312.78
12:13:00|52312.78
12:13:01|52312.78
12:13:03|52312.78
12:13:04|52312.78
12:13:05|52312.78
12:13:05|52312.78
12:13:07|52312.78
12:13:08|52312.78
12:13:08|52312.78
12:13:10|52314.38
12:13:11|52314.38
12:13:12|52316.
12:13:13|52316.
12:13:14|52316.
12:13:15|52316.
12:13:17|52326.
12:13:17|52332.01
12:13:18|52327.27
12:13:19|52327.27
12:13:20|52327.27
12:13:21|52327.27
12:13:22|52325.19
12:13:23|52325.19
12:13:24|52318.01
12:13:26|52311.42
12:13:26|52305.5
12:13:27|52305.5
12:13:28|52305.5
12:13:29|52305.5
12:13:30|52305.5
12:13:31|52309.28
12:13:32|52309.28
12:13:33|52309.28
12:13:35|52309.28
12:13:35|52313.3
12:13:36|52315.01
12:13:38|52315.01
12:13:38|52315.01
12:13:40|52315.01
12:13:40|52318.11
12:13:41|52318.11
12:13:43|52318.11
12:13:43|52318.11
12:13:44|52333.47
12:13:45|52333.47
12:13:46|52333.47
12:13:47|52333.47
12:13:48|52333.47
12:13:50|52333.47
12:13:51|52333.47
12:13:51|52333.47
12:13:52|52333.47
12:13:53|52333.47
12:13:54|52333.46
12:13:55|52333.46
12:13:56|52333.46
12:13:57|52333.46
12:13:59|52333.46
12:14:00|52333.46
12:14:01|52333.46
12:14:02|52333.46
12:14:03|52333.46
12:14:04|52333.46
12:14:05|52326.14
12:14:06|52314.
12:14:07|52314.
12:14:08|52307.68
12:14:09|52303.09
12:14:10|52303.09
12:14:11|52303.09
12:14:12|52303.09
12:14:13|52303.09
12:14:14|52303.25
12:14:15|52303.25
12:14:16|52303.25
12:14:17|52303.25
12:14:19|52303.25
12:14:19|52303.25
12:14:20|52303.25
12:14:21|52309.15
12:14:22|52309.15
12:14:23|52309.16
12:14:24|52309.16
12:14:25|52309.16
12:14:26|52309.16
12:14:27|52309.16
12:14:28|52309.16
12:14:30|52309.16
12:14:30|52313.74
12:14:31|52312.11
12:14:32|52312.11
12:14:33|52312.11
12:14:34|52309.41
12:14:36|52309.41
12:14:37|52309.41
12:14:37|52309.41
12:14:38|52309.41
12:14:39|52309.41
12:14:41|52309.41
12:14:42|52311.04
12:14:42|52311.04
12:14:44|52311.04
12:14:45|52317.16
12:14:45|52317.16
12:14:46|52317.16
12:14:47|52317.16
12:14:48|52317.16
12:14:49|52317.17
12:14:51|52317.17
12:14:51|52317.17
12:14:52|52317.17
12:14:53|52317.17
12:14:54|52317.17
12:14:55|52317.17
12:14:56|52317.42
12:14:57|52317.42
12:14:58|52317.42
12:14:59|52317.42
12:15:01|52317.42
12:15:03|52317.17
12:15:04|52317.17
12:15:04|52317.17
12:15:05|52317.17
12:15:08|52317.17
12:15:09|52317.17
12:15:10|52329.3
12:15:10|52329.3
12:15:11|52329.31
12:15:12|52329.31
12:15:13|52329.31
12:15:14|52329.31
12:15:16|52329.31
12:15:16|52330.88
12:15:17|52330.88
12:15:18|52330.88
12:15:19|52338.34
12:15:21|52338.34
12:15:21|52338.34
12:15:22|52338.34
12:15:24|52338.34
12:15:24|52325.72
12:15:25|52316.8
12:15:26|52306.33
12:15:28|52306.33
12:15:28|52302.
12:15:30|52302.
12:15:31|52301.75
12:15:32|52301.75
12:15:33|52309.09
12:15:34|52309.09
12:15:35|52309.09
12:15:35|52309.09
12:15:36|52309.09
12:15:37|52309.09
12:15:39|52309.09
12:15:40|52303.74
12:15:41|52311.9
12:15:42|52311.9
12:15:43|52311.9
12:15:44|52307.48
12:15:45|52307.48
12:15:46|52314.25
12:15:47|52314.25
12:15:49|52314.25
12:15:49|52314.25
12:15:51|52314.25
12:15:51|52303.11
12:15:52|52303.11
12:15:54|52303.11
12:15:55|52303.11
12:15:55|52303.11
12:15:56|52303.11
12:15:57|52303.11
12:15:58|52303.11
12:15:59|52303.11
12:16:02|52310.8
12:16:02|52310.8
12:16:04|52310.8
12:16:05|52310.8
12:16:06|52304.01
12:16:08|52304.01
12:16:09|52296.61
12:16:10|52290.54
12:16:11|52290.54
12:16:12|52290.54
12:16:12|52290.52
12:16:13|52276.59
12:16:14|52277.49
12:16:16|52277.49
12:16:16|52286.8
12:16:18|52280.
12:16:19|52280.
12:16:19|52280.
12:16:20|52280.
12:16:21|52280.
12:16:22|52280.
12:16:24|52279.32
12:16:25|52274.12
12:16:26|52265.75
12:16:27|52265.75
12:16:28|52265.75
12:16:29|52278.29
12:16:30|52278.29
12:16:31|52278.29
12:16:32|52278.06
12:16:33|52278.06
12:16:34|52278.06
12:16:35|52278.06
12:16:36|52278.06
12:16:37|52278.06
12:16:38|52263.75
12:16:39|52263.75
12:16:40|52263.75
12:16:41|52263.75
12:16:42|52275.73
12:16:43|52275.73
12:16:44|52275.73
12:16:45|52275.73
12:16:46|52275.73
12:16:47|52275.73
12:16:48|52275.73
12:16:49|52275.73
12:16:50|52265.75
12:16:51|52265.75
12:16:52|52265.75
12:16:53|52265.75
12:16:54|52272.54
12:16:55|52272.54
12:16:56|52272.54
12:16:57|52272.54
12:16:58|52272.54
12:16:59|52284.62
12:17:00|52276.
12:17:01|52271.69
12:17:03|52271.69
12:17:03|52271.69
12:17:04|52271.69
12:17:06|52271.69
12:17:07|52266.
12:17:08|52266.
12:17:09|52266.
12:17:10|52266.
12:17:11|52266.
12:17:12|52266.
12:17:13|52266.
12:17:14|52266.
12:17:15|52266.
12:17:16|52266.
12:17:17|52259.41
12:17:18|52258.14
12:17:19|52258.14
12:17:20|52258.14
12:17:21|52264.13
12:17:22|52264.13
12:17:23|52264.13
12:17:25|52264.13
12:17:25|52264.13
12:17:26|52264.39
12:17:27|52264.39
12:17:29|52264.38
12:17:30|52266.47
12:17:31|52266.47
12:17:31|52266.73
12:17:32|52264.84
12:17:34|52256.38
12:17:34|52256.38
12:17:36|52256.
12:17:37|52256.
12:17:38|52256.
12:17:38|52256.
12:17:40|52254.57
12:17:41|52254.57
12:17:41|52254.57
12:17:42|52254.57
12:17:43|52254.57
12:17:45|52254.57
12:17:45|52254.57
12:17:47|52254.57
12:17:48|52254.57
12:17:48|52254.32
12:17:50|52254.32
12:17:51|52254.31
12:17:51|52254.
12:17:53|52252.66
12:17:53|52253.75
12:17:55|52252.92
12:17:55|52252.92
12:17:58|52252.67
12:17:58|52252.67
12:17:59|52252.67
12:18:00|52254.58
12:18:01|52265.48
12:18:02|52265.48
12:18:04|52272.07
12:18:04|52272.07
12:18:05|52272.07
12:18:06|52272.07
12:18:08|52272.07
12:18:09|52272.07
12:18:10|52278.49
12:18:11|52278.49
12:18:12|52275.54
12:18:13|52275.54
12:18:14|52275.2
12:18:16|52271.78
12:18:17|52270.32
12:18:18|52255.63
12:18:19|52251.45
12:18:20|52251.45
12:18:21|52253.58
12:18:22|52247.36
12:18:23|52247.36
12:18:24|52247.36
12:18:25|52244.
12:18:26|52241.62
12:18:27|52229.69
12:18:28|52229.74
12:18:29|52229.74
12:18:31|52229.75
12:18:32|52229.75
12:18:33|52229.75
12:18:34|52229.75
12:18:34|52229.75
12:18:37|52229.75
12:18:38|52229.75
12:18:39|52229.75
12:18:39|52229.75
12:18:41|52229.69
12:18:42|52229.69
12:18:43|52227.
12:18:44|52227.
12:18:45|52227.
12:18:45|52227.
12:18:46|52227.
12:18:48|52220.64
12:18:49|52220.64
12:18:50|52220.64
12:18:51|52220.64
12:18:52|52208.
12:18:53|52200.03
12:18:54|52192.
12:18:54|52190.38
12:18:56|52190.38
12:18:56|52190.38
12:18:57|52191.36
12:18:59|52191.36
12:18:59|52191.36
12:19:00|52191.36
12:19:02|52191.36
12:19:03|52191.36
12:19:03|52191.36
12:19:06|52191.64
12:19:06|52199.18
12:19:07|52190.
12:19:08|52182.01
12:19:10|52182.26
12:19:10|52178.63
12:19:12|52178.63
12:19:13|52165.7
12:19:14|52160.01
12:19:14|52152.
12:19:15|52150.27
12:19:16|52128.52
12:19:17|52131.99
12:19:19|52133.7
12:19:19|52133.7
12:19:20|52136.3
12:19:22|52120.01
12:19:22|52124.01
12:19:23|52128.01
12:19:24|52129.48
12:19:26|52139.47
12:19:27|52148.01
12:19:27|52148.01
12:19:29|52148.01
12:19:30|52167.99
12:19:31|52167.99
12:19:32|52170.
12:19:32|52170.51
12:19:34|52170.51
12:19:34|52170.51
12:19:35|52170.51
12:19:37|52170.49
12:19:38|52188.27
12:19:39|52188.27
12:19:40|52176.01
12:19:40|52176.01
12:19:42|52176.01
12:19:42|52176.01
12:19:44|52176.01
12:19:44|52176.01
12:19:46|52176.01
12:19:46|52176.01
12:19:48|52176.01
12:19:49|52176.01
12:19:50|52176.01
12:19:51|52176.01
12:19:52|52223.46
12:19:53|52223.46
12:19:54|52223.46
12:19:55|52223.46
12:19:56|52223.46
12:19:57|52223.46
12:19:58|52223.46
12:19:59|52224.
12:20:00|52224.
12:20:01|52224.
12:20:02|52224.
12:20:03|52225.06
12:20:04|52230.85
12:20:06|52230.85
12:20:06|52231.1
12:20:07|52225.67
12:20:08|52225.67
12:20:10|52222.84
12:20:10|52222.84
12:20:12|52222.84
12:20:13|52218.01
12:20:14|52237.58
12:20:15|52237.83
12:20:16|52230.99
12:20:17|52224.26
12:20:17|52224.26
12:20:19|52224.
12:20:20|52224.
12:20:21|52224.
12:20:22|52221.12
12:20:23|52212.97
12:20:24|52212.97
12:20:25|52212.97
12:20:26|52196.28
12:20:27|52203.78
12:20:28|52215.23
12:20:29|52215.48
12:20:30|52237.09
12:20:31|52237.09
12:20:32|52252.
12:20:33|52252.7
12:20:33|52248.03
12:20:35|52246.26
12:20:35|52246.26
12:20:37|52246.26
12:20:38|52237.21
12:20:39|52237.21
12:20:40|52238.16
12:20:41|52238.16
12:20:42|52244.77
12:20:42|52244.77
12:20:43|52244.77
12:20:45|52244.77
12:20:46|52244.77
12:20:47|52244.77
12:20:48|52244.77
12:20:49|52244.78
12:20:50|52243.56
12:20:51|52241.3
12:20:52|52241.3
12:20:53|52241.3
12:20:54|52241.3
12:20:55|52241.3
12:20:56|52241.3
12:20:57|52241.3
12:20:58|52241.3
12:20:59|52230.28
12:21:00|52234.65
12:21:01|52234.65
12:21:02|52254.
12:21:04|52250.52
12:21:05|52230.37
12:21:05|52230.37
12:21:07|52230.37
12:21:08|52230.37
12:21:10|52242.42
12:21:11|52222.27
12:21:12|52222.27
12:21:14|52222.27
12:21:14|52222.27
12:21:16|52219.89
12:21:17|52219.89
12:21:17|52219.89
12:21:19|52215.75
12:21:19|52215.75
12:21:20|52215.75
12:21:22|52215.75
12:21:23|52215.75
12:21:24|52215.75
12:21:25|52237.74
12:21:26|52242.94
12:21:27|52238.
12:21:28|52238.
12:21:29|52238.
12:21:30|52238.
12:21:30|52238.
12:21:31|52238.
12:21:33|52238.
12:21:34|52238.
12:21:35|52238.
12:21:36|52238.
12:21:37|52238.
12:21:38|52236.55
12:21:39|52236.55
12:21:40|52236.55
12:21:40|52236.55
12:21:42|52236.55
12:21:42|52247.63
12:21:44|52247.63
12:21:45|52247.63
12:21:46|52247.63
12:21:47|52251.
12:21:48|52251.
12:21:49|52256.25
12:21:50|52256.25
12:21:51|52256.25
12:21:53|52256.25
12:21:54|52251.45
12:21:55|52251.45
12:21:56|52258.53
12:21:57|52258.53
12:21:58|52258.53
12:21:59|52258.53
12:22:00|52242.96
12:22:01|52242.96
12:22:02|52242.96
12:22:03|52245.23
12:22:04|52245.23
12:22:05|52245.23
12:22:06|52236.26
12:22:07|52236.26
12:22:08|52236.26
12:22:09|52236.26
12:22:11|52236.26
12:22:12|52236.26
12:22:12|52225.63
12:22:14|52225.63
12:22:14|52225.63
12:22:15|52238.84
12:22:17|52246.
12:22:17|52250.08
12:22:19|52250.07
12:22:20|52255.23
12:22:21|52255.23
12:22:22|52255.23
12:22:22|52255.23
12:22:23|52255.23
12:22:24|52255.23
12:22:25|52264.
12:22:27|52264.
12:22:28|52271.07
12:22:29|52273.6
12:22:29|52273.6
12:22:31|52273.6
12:22:32|52273.6
12:22:33|52273.6
12:22:34|52273.6
12:22:35|52273.6
12:22:36|52275.22
12:22:37|52275.22
12:22:38|52275.22
12:22:39|52283.88
12:22:40|52283.88
12:22:41|52283.92
12:22:42|52290.
12:22:43|52291.38
12:22:44|52294.19
12:22:45|52296.8
12:22:46|52296.8
12:22:47|52296.8
12:22:48|52296.8
12:22:49|52296.8
12:22:50|52296.8
12:22:52|52296.8
12:22:53|52296.8
12:22:54|52296.8
12:22:55|52296.8
12:22:55|52296.8
12:22:56|52296.8
12:22:57|52296.8
12:22:58|52296.8
12:22:59|52296.8
12:23:00|52296.8
12:23:01|52299.32
12:23:03|52299.32
12:23:04|52298.92
12:23:05|52298.92
12:23:05|52292.42
12:23:06|52292.42
12:23:08|52292.42
12:23:09|52293.48
12:23:10|52293.48
12:23:11|52301.55
12:23:12|52301.55
12:23:13|52301.55
12:23:14|52301.55
12:23:15|52311.18
12:23:16|52311.18
12:23:17|52311.18
12:23:18|52311.18
12:23:19|52311.18
12:23:20|52311.18
12:23:21|52311.18
12:23:23|52311.18
12:23:23|52311.18
12:23:25|52311.18
12:23:26|52311.18
12:23:27|52311.18
12:23:28|52311.18
12:23:29|52311.18
12:23:30|52317.05
12:23:30|52317.05
12:23:32|52318.01
12:23:33|52332.29
12:23:34|52332.29
12:23:34|52337.26
12:23:36|52336.52
12:23:36|52336.53
12:23:38|52336.53
12:23:39|52336.53
12:23:39|52336.53
12:23:40|52336.53
12:23:42|52336.53
12:23:43|52336.53
12:23:44|52336.53
12:23:45|52314.82
12:23:45|52314.82
12:23:47|52306.01
12:23:47|52306.01
12:23:48|52306.01
12:23:50|52306.01
12:23:50|52306.01
12:23:52|52302.01
12:23:53|52302.01
12:23:54|52302.01
12:23:54|52302.01
12:23:56|52302.02
12:23:57|52302.02
12:23:57|52303.59
12:23:58|52303.59
12:24:00|52303.59
12:24:01|52303.59
12:24:02|52303.59
12:24:03|52303.59
12:24:04|52307.36
12:24:05|52310.18
12:24:05|52310.18
12:24:06|52313.95
12:24:08|52314.5
12:24:10|52314.5
12:24:11|52319.89
12:24:11|52325.04
12:24:13|52325.04
12:24:14|52325.04
12:24:15|52325.04
12:24:16|52326.84
12:24:17|52333.44
12:24:18|52333.44
12:24:19|52333.44
12:24:20|52334.19
12:24:21|52334.
12:24:22|52334.
12:24:23|52334.
12:24:24|52334.
12:24:25|52334.
12:24:26|52334.
12:24:27|52332.
12:24:28|52332.
12:24:29|52332.
12:24:30|52332.
12:24:31|52332.
12:24:32|52332.
12:24:34|52332.
12:24:35|52332.
12:24:36|52332.32
12:24:37|52334.2
12:24:38|52334.2
12:24:38|52334.2
12:24:40|52334.2
12:24:40|52334.2
12:24:43|52334.2
12:24:43|52334.2
12:24:44|52334.2
12:24:45|52334.2
12:24:46|52334.2
12:24:47|52334.2
12:24:48|52334.2
12:24:49|52334.2
12:24:50|52334.2
12:24:51|52334.2
12:24:53|52334.09
12:24:53|52334.09
12:24:55|52334.09
12:24:56|52334.09
12:24:57|52334.09
12:24:58|52334.09
12:24:59|52334.09
12:25:00|52334.09
12:25:01|52334.09
12:25:02|52334.09
12:25:03|52334.09
12:25:04|52334.09
12:25:05|52334.09
12:25:06|52337.25
12:25:06|52337.25
12:25:08|52342.11
12:25:09|52342.11
12:25:11|52340.
12:25:12|52340.
12:25:13|52338.38
12:25:14|52338.33
12:25:15|52333.8
12:25:16|52333.8
12:25:17|52333.8
12:25:18|52333.8
12:25:18|52333.8
12:25:19|52333.8
12:25:21|52333.8
12:25:22|52333.8
12:25:23|52328.14
12:25:24|52329.75
12:25:25|52337.3
12:25:26|52337.3
12:25:27|52340.26
12:25:28|52349.23
12:25:29|52349.22
12:25:30|52349.22
12:25:31|52358.51
12:25:32|52358.51
12:25:33|52358.77
12:25:35|52358.77
12:25:36|52362.13
12:25:36|52370.44
12:25:37|52373.44
12:25:39|52371.29
12:25:39|52362.
12:25:40|52354.77
12:25:42|52350.74
12:25:43|52346.44
12:25:43|52346.44
12:25:45|52346.44
12:25:46|52346.44
12:25:47|52347.79
12:25:47|52347.79
12:25:49|52347.79
12:25:50|52347.79
12:25:51|52346.69
12:25:52|52344.89
12:25:53|52344.89
12:25:53|52344.89
12:25:54|52342.83
12:25:56|52340.52
12:25:57|52340.52
12:25:58|52336.38
12:25:59|52334.
12:26:00|52331.14
12:26:01|52329.51
12:26:02|52326.
12:26:03|52326.
12:26:03|52326.
12:26:05|52326.78
12:26:06|52326.78
12:26:07|52326.78
12:26:08|52326.78
12:26:09|52326.78
12:26:10|52326.78
12:26:11|52312.9
12:26:12|52312.9
12:26:13|52312.9
12:26:15|52312.9
12:26:16|52312.9
12:26:17|52312.9
12:26:18|52326.59
12:26:19|52326.59
12:26:20|52326.59
12:26:21|52326.59
12:26:22|52326.59
12:26:23|52326.59
12:26:24|52326.59
12:26:26|52322.01
12:26:26|52322.01
12:26:27|52322.01
12:26:28|52322.01
12:26:29|52322.01
12:26:30|52322.01
12:26:31|52333.17
12:26:32|52332.56
12:26:33|52330.
12:26:35|52330.
12:26:36|52330.
12:26:36|52330.
12:26:38|52330.
12:26:38|52326.02
12:26:40|52326.02
12:26:40|52326.02
12:26:41|52326.02
12:26:42|52322.03
12:26:43|52322.03
12:26:44|52322.03
12:26:45|52322.03
12:26:46|52322.03
12:26:48|52322.03
12:26:48|52322.03
12:26:49|52322.03
12:26:50|52322.03
12:26:52|52322.03
12:26:52|52322.03
12:26:53|52322.03
12:26:54|52322.03
12:26:55|52322.03
12:26:56|52322.03
12:26:57|52322.03
12:26:58|52323.9
12:26:59|52323.9
12:27:00|52323.9
12:27:02|52323.9
12:27:02|52323.9
12:27:03|52323.9
12:27:04|52327.41
12:27:05|52331.38
12:27:07|52336.67
12:27:07|52336.67
12:27:08|52341.97
12:27:09|52341.97
12:27:10|52344.52
12:27:11|52344.52
12:27:13|52344.52
12:27:13|52344.52
12:27:15|52344.52
12:27:15|52344.52
12:27:16|52344.52
12:27:17|52346.27
12:27:20|52346.27
12:27:22|52346.27
12:27:23|52346.27
12:27:23|52346.26
12:27:24|52345.16
12:27:25|52345.16
12:27:26|52345.16
12:27:27|52345.16
12:27:29|52345.16
12:27:30|52345.16
12:27:30|52345.16
12:27:31|52345.16
12:27:32|52345.16
12:27:33|52345.16
12:27:34|52345.16
12:27:35|52345.16
12:27:36|52345.16
12:27:37|52345.16
12:27:38|52345.16
12:27:39|52345.16
12:27:40|52345.16
12:27:41|52345.16
12:27:42|52345.16
12:27:43|52345.16
12:27:44|52345.16
12:27:45|52345.17
12:27:46|52345.17
12:27:47|52345.17
12:27:48|52345.17
12:27:49|52345.17
12:27:51|52345.17
12:27:51|52345.17
12:27:52|52345.17
12:27:53|52345.17
12:27:54|52345.17
12:27:55|52345.4
12:27:57|52345.4
12:27:58|52346.13
12:27:59|52346.13
12:28:00|52346.13
12:28:00|52346.13
12:28:01|52346.13
12:28:03|52346.13
12:28:03|52346.13
12:28:05|52346.13
12:28:05|52346.13
12:28:06|52346.13
12:28:07|52346.13
12:28:09|52345.42
12:28:09|52345.42
12:28:10|52345.42
12:28:11|52345.42
12:28:14|52345.42
12:28:15|52345.42
12:28:16|52345.42
12:28:17|52345.42
12:28:18|52345.42
12:28:19|52345.42
12:28:20|52345.42
12:28:21|52345.42
12:28:22|52345.42
12:28:23|52345.42
12:28:25|52345.42
12:28:25|52345.42
12:28:26|52345.17
12:28:28|52345.17
12:28:29|52345.17
12:28:30|52345.17
12:28:31|52345.17
12:28:31|52345.17
12:28:32|52345.17
12:28:34|52345.17
12:28:35|52345.17
12:28:36|52345.17
12:28:37|52345.17
12:28:39|52345.17
12:28:40|52345.17
12:28:41|52345.24
12:28:41|52345.16
12:28:42|52339.12
12:28:44|52339.12
12:28:44|52339.13
12:28:45|52337.5
12:28:47|52335.27
12:28:48|52335.27
12:28:48|52328.64
12:28:49|52328.64
12:28:50|52328.64
12:28:52|52328.65
12:28:52|52328.65
12:28:54|52328.65
12:28:55|52325.24
12:28:56|52325.24
12:28:57|52325.24
12:28:57|52325.24
12:28:58|52320.66
12:29:00|52320.66
12:29:01|52313.04
12:29:02|52316.6
12:29:03|52319.55
12:29:04|52319.55
12:29:06|52319.55
12:29:06|52319.55
12:29:08|52319.55
12:29:08|52319.55
12:29:10|52319.55
12:29:10|52317.75
12:29:12|52317.75
12:29:12|52317.75
12:29:13|52317.75
12:29:15|52317.75
12:29:16|52317.75
12:29:17|52317.75
12:29:19|52317.75
12:29:20|52347.21
12:29:20|52347.21
12:29:22|52351.39
12:29:22|52351.39
12:29:24|52351.39
12:29:24|52351.39
12:29:26|52351.39
12:29:26|52354.35
12:29:28|52354.35
12:29:28|52354.35
12:29:30|52357.99
12:29:31|52376.
12:29:32|52376.
12:29:33|52376.
12:29:34|52376.
12:29:34|52376.26
12:29:36|52376.26
12:29:37|52376.26
12:29:38|52376.26
12:29:39|52376.26
12:29:40|52376.26
12:29:41|52376.26
12:29:42|52376.84
12:29:43|52376.84
12:29:44|52375.72
12:29:45|52375.72
12:29:46|52375.72
12:29:47|52374.25
12:29:48|52374.25
12:29:49|52383.49
12:29:50|52383.49
12:29:51|52383.5
12:29:52|52383.5
12:29:53|52383.5
12:29:54|52383.5
12:29:55|52383.5
12:29:56|52388.15
12:29:57|52388.15
12:29:58|52388.15
12:29:59|52388.15
12:30:00|52388.15
12:30:02|52388.15
12:30:02|52388.15
12:30:04|52388.15
12:30:05|52388.15
12:30:06|52398.86
12:30:07|52398.86
12:30:07|52398.86
12:30:08|52398.86
12:30:10|52390.52
12:30:10|52390.52
12:30:12|52400.33
12:30:12|52402.69
12:30:14|52418.
12:30:16|52418.
12:30:16|52418.
12:30:17|52418.
12:30:18|52419.09
12:30:20|52419.09
12:30:20|52430.
12:30:21|52426.53
12:30:22|52426.53
12:30:23|52426.53
12:30:24|52416.54
12:30:25|52416.54
12:30:26|52410.53
12:30:28|52402.
12:30:28|52402.
12:30:29|52402.
12:30:31|52402.
12:30:31|52402.
12:30:33|52392.01
12:30:33|52393.91
12:30:34|52399.11
12:30:36|52399.11
12:30:37|52405.75
12:30:37|52405.75
12:30:38|52405.75
12:30:40|52405.75
12:30:41|52404.01
12:30:41|52404.01
12:30:43|52404.01
12:30:43|52407.75
12:30:44|52407.75
12:30:45|52407.75
12:30:46|52407.75
12:30:48|52407.75
12:30:48|52407.75
12:30:49|52407.75
12:30:50|52417.99
12:30:51|52417.99
12:30:52|52408.
12:30:53|52404.
12:30:55|52404.
12:30:55|52404.
12:30:57|52404.
12:30:57|52404.
12:30:58|52404.
12:30:59|52404.
12:31:00|52404.
12:31:01|52404.
12:31:02|52404.
12:31:03|52404.
12:31:04|52404.
12:31:05|52404.
12:31:06|52404.
12:31:07|52404.
12:31:08|52404.
12:31:09|52385.66
12:31:11|52380.01
12:31:12|52380.01
12:31:12|52380.01
12:31:13|52380.01
12:31:14|52383.18
12:31:16|52394.68
12:31:18|52394.97
12:31:19|52405.69
12:31:20|52405.69
12:31:20|52406.45
12:31:22|52406.45
12:31:22|52401.91
12:31:24|52391.39
12:31:25|52389.76
12:31:26|52378.54
12:31:27|52378.54
12:31:28|52378.54
12:31:30|52378.54
12:31:31|52369.2
12:31:32|52369.2
12:31:33|52368.48
12:31:35|52368.48
12:31:36|52368.48
12:31:36|52368.48
12:31:37|52368.48
12:31:39|52368.48
12:31:40|52364.01
12:31:41|52364.01
12:31:42|52364.01
12:31:43|52364.01
12:31:44|52365.7
12:31:44|52365.86
12:31:45|52369.03
12:31:47|52369.03
12:31:48|52369.03
12:31:50|52369.03
12:31:50|52369.03
12:31:51|52369.03
12:31:53|52369.03
12:31:54|52369.03
12:31:54|52378.25
12:31:55|52378.25
12:31:56|52378.25
12:31:57|52378.25
12:31:58|52378.25
12:31:59|52377.
12:32:00|52377.
12:32:02|52377.
12:32:03|52377.
12:32:04|52380.77
12:32:04|52381.32
12:32:06|52381.32
12:32:07|52387.32
12:32:08|52397.71
12:32:09|52399.33
12:32:10|52399.33
12:32:11|52399.33
12:32:12|52399.33
12:32:13|52399.33
12:32:15|52399.33
12:32:15|52399.33
12:32:16|52399.07
12:32:18|52402.29
12:32:20|52402.29
12:32:21|52402.29
12:32:22|52402.29
12:32:22|52402.29
12:32:23|52402.29
12:32:25|52402.29
12:32:25|52402.29
12:32:27|52409.35
12:32:28|52409.35
12:32:29|52409.35
12:32:30|52417.31
12:32:30|52417.32
12:32:32|52424.23
12:32:32|52429.99
12:32:33|52429.99
12:32:34|52409.27
12:32:36|52409.02
12:32:37|52414.
12:32:38|52422.06
12:32:39|52420.
12:32:40|52420.
12:32:41|52420.
12:32:42|52420.
12:32:43|52420.
12:32:44|52420.
12:32:45|52417.09
12:32:46|52417.09
12:32:47|52417.09
12:32:48|52417.09
12:32:49|52397.31
12:32:50|52397.31
12:32:51|52397.31
12:32:52|52397.31
12:32:53|52397.31
12:32:54|52397.31
12:32:55|52397.31
12:32:56|52397.31
12:32:57|52397.31
12:32:58|52409.92
12:32:59|52412.07
12:33:00|52412.07
12:33:01|52418.61
12:33:02|52418.61
12:33:03|52424.41
12:33:04|52432.
12:33:05|52432.
12:33:06|52448.82
12:33:07|52446.11
12:33:08|52448.25
12:33:09|52448.25
12:33:10|52448.25
12:33:11|52448.25
12:33:12|52448.25
12:33:13|52448.25
12:33:14|52448.25
12:33:15|52448.25
12:33:16|52447.65
12:33:17|52447.65
12:33:18|52447.65
12:33:19|52447.65
12:33:21|52450.
12:33:22|52450.
12:33:23|52448.51
12:33:24|52446.63
12:33:24|52446.63
12:33:26|52446.62
12:33:28|52446.62
12:33:28|52445.29
12:33:29|52441.51
12:33:30|52441.51
12:33:31|52438.65
12:33:33|52435.16
12:33:33|52435.16
12:33:34|52435.16
12:33:36|52435.16
12:33:37|52435.89
12:33:37|52435.89
12:33:39|52435.89
12:33:39|52435.89
12:33:40|52429.41
12:33:41|52426.88
12:33:42|52426.88
12:33:44|52426.88
12:33:44|52426.88
12:33:45|52426.88
12:33:47|52426.88
12:33:47|52426.88
12:33:48|52426.88
12:33:49|52426.88
12:33:50|52426.88
12:33:52|52434.58
12:33:52|52434.83
12:33:53|52434.83
12:33:54|52434.83
12:33:56|52434.83
12:33:57|52434.83
12:33:57|52434.83
12:33:59|52434.84
12:33:59|52434.83
12:34:00|52438.35
12:34:01|52438.35
12:34:02|52442.54
12:34:04|52442.54
12:34:04|52442.54
12:34:05|52445.73
12:34:06|52445.73
12:34:07|52445.98
12:34:09|52445.98
12:34:10|52445.98
12:34:11|52445.98
12:34:11|52444.67
12:34:12|52443.03
12:34:13|52443.03
12:34:14|52428.37
12:34:15|52428.37
12:34:17|52428.37
12:34:17|52428.37
12:34:19|52427.31
12:34:21|52427.31
12:34:21|52427.31
12:34:22|52427.31
12:34:23|52429.75
12:34:24|52429.75
12:34:26|52429.75
12:34:27|52436.9
12:34:28|52443.99
12:34:29|52446.84
12:34:30|52446.84
12:34:31|52446.42
12:34:32|52446.42
12:34:33|52446.42
12:34:34|52450.
12:34:35|52450.
12:34:36|52450.
12:34:37|52450.
12:34:38|52450.
12:34:39|52459.19
12:34:40|52459.19
12:34:42|52459.19
12:34:43|52455.11
12:34:45|52455.11
12:34:45|52455.11
12:34:46|52456.17
12:34:47|52456.17
12:34:49|52456.17
12:34:49|52456.17
12:34:50|52456.17
12:34:51|52456.17
12:34:52|52456.17
12:34:53|52456.17
12:34:54|52456.17
12:34:55|52456.17
12:34:56|52456.17
12:34:58|52456.17
12:34:58|52456.17
12:34:59|52456.17
12:35:00|52456.17
12:35:01|52456.17
12:35:02|52456.17
12:35:03|52456.17
12:35:04|52456.17
12:35:05|52456.17
12:35:06|52456.17
12:35:07|52456.17
12:35:08|52454.49
12:35:10|52454.49
12:35:10|52454.49
12:35:11|52454.24
12:35:12|52454.24
12:35:13|52454.24
12:35:14|52454.23
12:35:16|52454.23
12:35:16|52442.28
12:35:17|52450.27
12:35:18|52450.27
12:35:20|52450.27
12:35:21|52451.4
12:35:22|52451.4
12:35:23|52451.4
12:35:24|52449.38
12:35:25|52449.38
12:35:27|52449.38
12:35:28|52435.49
12:35:28|52435.49
12:35:30|52435.49
12:35:31|52435.49
12:35:31|52435.49
12:35:33|52435.49
12:35:34|52435.49
12:35:35|52435.49
12:35:36|52417.53
12:35:37|52404.28
12:35:37|52414.53
12:35:39|52414.53
12:35:40|52419.24
12:35:40|52419.24
12:35:43|52419.24
12:35:44|52419.24
12:35:44|52419.24
12:35:45|52419.24
12:35:46|52419.24
12:35:47|52411.46
12:35:48|52411.46
12:35:49|52411.46
12:35:50|52411.46
12:35:51|52411.46
12:35:52|52411.46
12:35:54|52411.46
12:35:55|52411.46
12:35:56|52411.46
12:35:57|52422.52
12:35:58|52422.52
12:35:59|52422.52
12:36:00|52422.52
12:36:01|52408.01
12:36:02|52405.66
12:36:03|52405.66
12:36:04|52405.66
12:36:05|52405.66
12:36:07|52405.66
12:36:08|52405.66
12:36:08|52345.7
12:36:09|52362.01
12:36:10|52363.43
12:36:11|52366.6
12:36:12|52363.69
12:36:13|52363.69
12:36:14|52370.27
12:36:16|52370.27
12:36:16|52345.7
12:36:17|52330.54
12:36:18|52330.54
12:36:19|52323.97
12:36:21|52323.97
12:36:23|52323.97
12:36:24|52323.97
12:36:25|52323.97
12:36:26|52323.97
12:36:27|52323.97
12:36:28|52323.99
12:36:29|52323.99
12:36:30|52339.98
12:36:31|52339.98
12:36:31|52342.77
12:36:32|52346.71
12:36:33|52346.72
12:36:35|52346.72
12:36:36|52346.72
12:36:37|52346.72
12:36:38|52346.72
12:36:40|52346.72
12:36:40|52346.72
12:36:42|52346.72
12:36:42|52346.72
12:36:44|52346.72
12:36:45|52346.72
12:36:45|52346.72
12:36:46|52346.72
12:36:48|52346.72
12:36:48|52346.72
12:36:49|52371.99
12:36:50|52371.99
12:36:51|52371.99
12:36:52|52371.99
12:36:53|52375.98
12:36:54|52375.99
12:36:56|52375.99
12:36:56|52375.99
12:36:57|52375.53
12:36:58|52375.53
12:36:59|52375.53
12:37:00|52375.53
12:37:02|52368.56
12:37:02|52367.74
12:37:03|52367.74
12:37:04|52356.
12:37:05|52354.38
12:37:06|52354.39
12:37:07|52354.39
12:37:09|52354.39
12:37:09|52354.39
12:37:11|52363.08
12:37:11|52369.92
12:37:12|52369.92
12:37:13|52369.92
12:37:14|52369.92
12:37:15|52369.92
12:37:16|52369.92
12:37:17|52369.92
12:37:18|52369.92
12:37:20|52369.92
12:37:20|52369.92
12:37:21|52369.92
12:37:23|52378.39
12:37:24|52378.39
12:37:25|52383.88
12:37:27|52383.88
12:37:28|52383.89
12:37:29|52383.89
12:37:29|52381.68
12:37:31|52378.01
12:37:32|52374.24
12:37:33|52372.63
12:37:34|52372.63
12:37:36|52373.44
12:37:36|52373.44
12:37:38|52373.44
12:37:39|52373.44
12:37:40|52373.44
12:37:41|52373.44
12:37:43|52373.44
12:37:43|52373.44
12:37:44|52369.45
12:37:45|52366.6
12:37:46|52364.
12:37:47|52364.
12:37:48|52364.
12:37:49|52364.
12:37:50|52357.89
12:37:51|52356.63
12:37:52|52356.63
12:37:53|52355.64
12:37:54|52355.64
12:37:55|52355.64
12:37:56|52355.64
12:37:58|52354.6
12:37:59|52356.63
12:38:00|52356.63
12:38:01|52356.63
12:38:02|52356.63
12:38:03|52356.63
12:38:04|52355.75
12:38:05|52355.75
12:38:06|52355.75
12:38:06|52355.75
12:38:07|52355.75
12:38:09|52355.75
12:38:10|52355.75
12:38:11|52355.75
12:38:12|52355.11
12:38:13|52355.11
12:38:14|52354.86
12:38:15|52358.37
12:38:16|52358.37
12:38:17|52363.5
12:38:18|52363.5
12:38:19|52363.5
12:38:20|52366.12
12:38:21|52374.15
12:38:22|52374.15
12:38:24|52374.16
12:38:24|52362.23
12:38:27|52358.76
12:38:27|52358.76
12:38:29|52358.76
12:38:29|52358.76
12:38:31|52358.76
12:38:32|52350.39
12:38:33|52346.62
12:38:33|52346.62
12:38:35|52346.62
12:38:36|52346.62
12:38:37|52346.62
12:38:37|52346.62
12:38:39|52346.63
12:38:40|52346.63
12:38:41|52346.63
12:38:42|52346.63
12:38:42|52346.63
12:38:44|52346.63
12:38:44|52332.28
12:38:45|52332.28
12:38:47|52332.28
12:38:48|52332.28
12:38:48|52332.28
12:38:50|52332.28
12:38:50|52332.28
12:38:51|52332.28
12:38:53|52333.14
12:38:54|52333.14
12:38:55|52333.14
12:38:56|52333.14
12:38:57|52333.14
12:38:59|52333.14
12:38:59|52333.14
12:39:01|52332.53
12:39:01|52331.5
12:39:02|52331.5
12:39:03|52331.5
12:39:04|52331.5
12:39:06|52333.14
12:39:07|52333.14
12:39:07|52333.14
12:39:08|52333.14
12:39:09|52334.76
12:39:10|52334.76
12:39:11|52334.76
12:39:12|52336.9
12:39:13|52339.93
12:39:15|52339.93
12:39:16|52339.93
12:39:17|52349.98
12:39:17|52349.98
12:39:18|52349.98
12:39:19|52349.98
12:39:20|52349.98
12:39:21|52349.98
12:39:22|52349.98
12:39:24|52349.98
12:39:25|52349.98
12:39:26|52349.73
12:39:27|52349.73
12:39:28|52349.73
12:39:29|52349.73
12:39:30|52349.25
12:39:31|52349.25
12:39:31|52348.99
12:39:33|52347.37
12:39:34|52347.37
12:39:35|52347.37
12:39:36|52347.37
12:39:37|52347.37
12:39:38|52347.37
12:39:38|52347.37
12:39:40|52347.37
12:39:41|52347.37
12:39:42|52347.37
12:39:43|52350.62
12:39:43|52350.62
12:39:45|52350.62
12:39:45|52350.62
12:39:47|52350.62
12:39:47|52352.76
12:39:49|52352.76
12:39:49|52352.76
12:39:51|52357.03
12:39:52|52357.03
12:39:52|52358.42
12:39:54|52358.42
12:39:54|52358.42
12:39:56|52358.42
12:39:57|52358.42
12:39:58|52358.42
12:39:59|52358.42
12:40:00|52358.42
12:40:01|52358.42
12:40:02|52358.42
12:40:03|52358.42
12:40:04|52358.42
12:40:05|52358.42
12:40:06|52358.42
12:40:07|52358.42
12:40:08|52348.15
12:40:09|52348.15
12:40:10|52345.9
12:40:11|52345.9
12:40:13|52345.9
12:40:13|52345.91
12:40:14|52345.91
12:40:15|52342.
12:40:16|52340.51
12:40:18|52340.51
12:40:18|52344.5
12:40:19|52344.5
12:40:20|52346.24
12:40:21|52347.74
12:40:22|52347.74
12:40:24|52349.99
12:40:25|52349.99
12:40:26|52350.76
12:40:28|52356.14
12:40:29|52361.74
12:40:30|52361.74
12:40:31|52361.74
12:40:32|52366.63
12:40:33|52366.63
12:40:35|52366.63
12:40:35|52366.63
12:40:36|52366.63
12:40:37|52366.63
12:40:38|52368.25
12:40:39|52381.74
12:40:40|52381.73
12:40:42|52394.53
12:40:43|52395.06
12:40:44|52395.06
12:40:45|52394.53
12:40:45|52391.37
12:40:47|52391.37
12:40:48|52391.37
12:40:49|52391.37
12:40:50|52391.37
12:40:51|52391.38
12:40:52|52391.38
12:40:53|52391.38
12:40:54|52394.28
12:40:55|52394.28
12:40:56|52394.28
12:40:57|52394.28
12:40:58|52394.28
12:40:59|52394.28
12:41:00|52394.28
12:41:01|52394.28
12:41:03|52408.99
12:41:04|52408.99
12:41:06|52408.99
12:41:07|52408.99
12:41:07|52408.99
12:41:09|52408.99
12:41:09|52408.99
12:41:11|52408.99
12:41:11|52408.99
12:41:12|52404.84
12:41:14|52400.03
12:41:15|52400.03
12:41:16|52400.03
12:41:17|52400.03
12:41:17|52407.48
12:41:18|52425.02
12:41:19|52434.
12:41:20|52429.86
12:41:21|52429.86
12:41:23|52436.21
12:41:24|52430.34
12:41:24|52418.
12:41:27|52418.
12:41:27|52425.49
12:41:28|52425.49
12:41:29|52425.49
12:41:31|52428.33
12:41:32|52428.33
12:41:32|52428.33
12:41:33|52420.89
12:41:34|52420.89
12:41:36|52420.89
12:41:37|52420.89
12:41:38|52420.89
12:41:39|52420.89
12:41:40|52420.89
12:41:41|52420.9
12:41:42|52420.9
12:41:43|52420.9
12:41:44|52420.9
12:41:45|52420.9
12:41:46|52422.27
12:41:47|52422.53
12:41:48|52422.53
12:41:49|52422.53
12:41:50|52428.
12:41:51|52431.47
12:41:52|52431.47
12:41:53|52431.47
12:41:54|52431.47
12:41:55|52431.47
12:41:56|52431.47
12:41:57|52431.47
12:41:58|52431.47
12:41:59|52429.83
12:42:00|52429.83
12:42:01|52429.83
12:42:02|52429.84
12:42:03|52429.84
12:42:04|52429.84
12:42:05|52429.84
12:42:06|52429.84
12:42:07|52429.84
12:42:08|52429.84
12:42:09|52429.84
12:42:10|52429.84
12:42:11|52429.84
12:42:12|52429.84
12:42:13|52429.84
12:42:14|52429.84
12:42:15|52429.84
12:42:16|52429.84
12:42:17|52423.88
12:42:18|52423.88
12:42:19|52423.88
12:42:20|52440.25
12:42:21|52440.25
12:42:22|52427.39
12:42:23|52427.39
12:42:24|52427.39
12:42:25|52427.39
12:42:26|52427.39
12:42:28|52419.71
12:42:30|52419.71
12:42:31|52419.71
12:42:31|52419.71
12:42:33|52419.71
12:42:33|52419.71
12:42:34|52419.71
12:42:36|52419.71
12:42:37|52436.
12:42:38|52436.
12:42:38|52436.
12:42:39|52436.
12:42:40|52436.
12:42:41|52436.67
12:42:42|52436.67
12:42:44|52433.32
12:42:45|52433.32
12:42:45|52433.32
12:42:46|52433.32
12:42:48|52433.32
12:42:49|52433.32
12:42:49|52433.32
12:42:50|52433.32
12:42:51|52433.32
12:42:53|52433.32
12:42:54|52433.32
12:42:55|52433.32
12:42:55|52433.32
12:42:57|52433.32
12:42:58|52433.31
12:42:59|52433.31
12:42:59|52433.31
12:43:01|52433.31
12:43:02|52433.31
12:43:02|52433.31
12:43:04|52434.
12:43:06|52434.95
12:43:06|52434.95
12:43:07|52434.95
12:43:09|52434.95
12:43:09|52434.95
12:43:10|52434.95
12:43:11|52434.95
12:43:12|52434.94
12:43:14|52434.94
12:43:14|52434.94
12:43:15|52434.94
12:43:16|52434.95
12:43:17|52434.95
12:43:19|52434.95
12:43:20|52434.95
12:43:21|52434.95
12:43:21|52434.95
12:43:23|52434.95
12:43:24|52434.95
12:43:25|52434.95
12:43:25|52434.95
12:43:26|52434.95
12:43:29|52434.95
12:43:30|52434.95
12:43:31|52434.95
12:43:32|52434.95
12:43:33|52437.1
12:43:34|52437.1
12:43:35|52437.1
12:43:36|52441.3
12:43:37|52441.3
12:43:38|52441.3
12:43:39|52441.3
12:43:40|52450.
12:43:41|52450.
12:43:42|52450.
12:43:43|52450.
12:43:44|52450.
12:43:45|52450.
12:43:46|52450.26
12:43:47|52450.26
12:43:48|52450.26
12:43:49|52450.26
12:43:50|52450.26
12:43:51|52450.26
12:43:52|52450.26
12:43:53|52450.26
12:43:54|52450.26
12:43:55|52450.26
12:43:57|52450.26
12:43:57|52450.26
12:43:58|52450.26
12:43:59|52450.26
12:44:00|52450.13
12:44:02|52450.13
12:44:03|52447.15
12:44:03|52447.15
12:44:04|52447.15
12:44:06|52440.16
12:44:06|52440.16
12:44:07|52440.16
12:44:08|52440.16
12:44:09|52440.16
12:44:10|52440.16
12:44:11|52440.16
12:44:13|52440.16
12:44:14|52440.16
12:44:14|52436.
12:44:16|52436.
12:44:16|52436.
12:44:17|52436.
12:44:19|52436.
12:44:19|52436.
12:44:20|52436.
12:44:22|52436.
12:44:23|52436.
12:44:23|52436.
12:44:25|52436.
12:44:25|52436.
12:44:27|52436.
12:44:28|52436.
12:44:30|52436.
12:44:31|52436.
12:44:33|52436.
12:44:34|52436.
12:44:34|52436.
12:44:36|52436.
12:44:36|52436.
12:44:37|52436.
12:44:39|52436.
12:44:40|52436.
12:44:41|52436.
12:44:41|52436.
12:44:42|52435.21
12:44:43|52435.21
12:44:44|52435.21
12:44:45|52435.21
12:44:47|52435.21
12:44:47|52435.21
12:44:48|52435.21
12:44:49|52435.21
12:44:51|52435.21
12:44:51|52435.21
12:44:53|52435.21
12:44:53|52435.21
12:44:55|52435.21
12:44:56|52435.21
12:44:56|52435.21
12:44:57|52435.21
12:44:58|52435.21
12:45:00|52435.74
12:45:01|52436.46
12:45:02|52438.
12:45:03|52438.
12:45:04|52438.
12:45:05|52438.
12:45:06|52438.
12:45:07|52438.
12:45:08|52438.
12:45:09|52438.
12:45:10|52438.
12:45:11|52447.86
12:45:12|52447.86
12:45:13|52447.86
12:45:14|52447.86
12:45:16|52447.85
12:45:17|52447.85
12:45:17|52447.85
12:45:18|52447.85
12:45:20|52447.85
12:45:20|52447.85
12:45:21|52447.85
12:45:23|52447.85
12:45:24|52447.85
12:45:24|52447.85
12:45:26|52447.85
12:45:26|52447.85
12:45:27|52453.98
12:45:29|52456.
12:45:30|52456.
12:45:31|52456.87
12:45:33|52461.99
12:45:34|52461.76
12:45:35|52461.76
12:45:35|52475.7
12:45:36|52475.7
12:45:37|52475.7
12:45:39|52475.7
12:45:39|52475.7
12:45:41|52470.01
12:45:42|52453.37
12:45:44|52453.37
12:45:44|52453.37
12:45:45|52462.51
12:45:46|52462.51
12:45:48|52462.51
12:45:49|52455.05
12:45:49|52455.05
12:45:51|52455.05
12:45:52|52450.03
12:45:52|52440.99
12:45:53|52440.99
12:45:55|52434.94
12:45:55|52434.94
12:45:57|52434.94
12:45:58|52431.55
12:45:59|52431.55
12:46:00|52431.55
12:46:01|52431.55
12:46:02|52431.55
12:46:03|52431.55
12:46:04|52431.55
12:46:05|52420.26
12:46:06|52410.98
12:46:07|52410.98
12:46:08|52400.
12:46:09|52403.74
12:46:10|52414.53
12:46:11|52414.53
12:46:12|52414.53
12:46:13|52414.53
12:46:13|52414.53
12:46:14|52414.53
12:46:16|52414.53
12:46:16|52414.53
12:46:18|52402.96
12:46:19|52402.96
12:46:19|52402.96
12:46:21|52402.96
12:46:22|52379.89
12:46:23|52379.89
12:46:24|52379.89
12:46:24|52379.89
12:46:26|52375.73
12:46:27|52375.73
12:46:27|52375.73
12:46:29|52375.73
12:46:31|52380.63
12:46:31|52380.63
12:46:32|52384.61
12:46:34|52391.18
12:46:34|52376.01
12:46:36|52376.01
12:46:37|52376.01
12:46:38|52376.01
12:46:39|52376.01
12:46:40|52376.01
12:46:41|52376.81
12:46:43|52376.81
12:46:43|52376.81
12:46:45|52376.81
12:46:45|52382.29
12:46:47|52366.61
12:46:48|52366.61
12:46:49|52354.
12:46:49|52354.
12:46:50|52354.01
12:46:52|52357.75
12:46:52|52357.75
12:46:54|52357.75
12:46:54|52357.75
12:46:55|52365.99
12:46:57|52365.99
12:46:57|52366.79
12:46:58|52366.79
12:47:00|52372.52
12:47:01|52372.52
12:47:01|52372.52
12:47:03|52387.68
12:47:04|52387.68
12:47:05|52387.68
12:47:06|52387.68
12:47:06|52387.68
12:47:07|52387.68
12:47:08|52387.68
12:47:09|52387.68
12:47:11|52387.68
12:47:13|52387.68
12:47:13|52387.68
12:47:14|52387.68
12:47:15|52387.68
12:47:16|52387.68
12:47:17|52387.68
12:47:18|52387.68
12:47:19|52400.38
12:47:20|52406.
12:47:21|52406.
12:47:22|52400.63
12:47:23|52387.38
12:47:24|52387.38
12:47:25|52387.38
12:47:26|52387.38
12:47:27|52367.48
12:47:28|52371.58
12:47:29|52386.
12:47:30|52386.
12:47:32|52386.01
12:47:33|52386.01
12:47:34|52391.67
12:47:34|52391.67
12:47:36|52391.64
12:47:38|52389.22
12:47:39|52385.34
12:47:40|52379.13
12:47:41|52379.13
12:47:42|52375.75
12:47:42|52375.75
12:47:43|52375.75
12:47:45|52382.
12:47:46|52382.
12:47:47|52382.
12:47:48|52382.
12:47:50|52382.
12:47:50|52382.
12:47:54|52382.
12:47:55|52383.51
12:47:56|52383.51
12:47:57|52383.51
12:47:58|52383.51
12:47:59|52383.51
12:48:00|52383.51
12:48:01|52383.51
12:48:02|52383.51
12:48:03|52383.51
12:48:04|52383.51
12:48:05|52398.53
12:48:06|52398.53
12:48:07|52398.53
12:48:09|52398.54
12:48:10|52398.54
12:48:10|52404.67
12:48:12|52404.67
12:48:12|52404.26
12:48:13|52400.
12:48:14|52396.
12:48:15|52393.52
12:48:17|52387.56
12:48:18|52382.
12:48:19|52382.
12:48:20|52382.
12:48:21|52382.
12:48:21|52382.
12:48:22|52380.38
12:48:23|52380.38
12:48:25|52380.38
12:48:25|52380.39
12:48:26|52380.39
12:48:27|52380.38
12:48:28|52374.18
12:48:29|52374.18
12:48:30|52374.18
12:48:32|52374.18
12:48:34|52374.18
12:48:35|52374.18
12:48:36|52372.56
12:48:37|52369.51
12:48:39|52369.51
12:48:39|52369.51
12:48:40|52369.51
12:48:42|52369.51
12:48:43|52369.51
12:48:44|52365.75
12:48:45|52365.75
12:48:47|52365.75
12:48:47|52362.37
12:48:49|52362.37
12:48:50|52362.37
12:48:51|52368.79
12:48:51|52368.79
12:48:53|52364.32
12:48:54|52364.32
12:48:55|52352.01
12:48:56|52352.01
12:48:57|52352.
12:48:58|52352.
12:48:59|52350.
12:49:00|52350.
12:49:01|52350.
12:49:02|52348.01
12:49:03|52360.01
12:49:04|52360.01
12:49:05|52360.01
12:49:06|52360.01
12:49:07|52360.01
12:49:08|52350.66
12:49:09|52350.66
12:49:10|52350.66
12:49:11|52350.66
12:49:12|52359.75
12:49:13|52359.75
12:49:14|52359.75
12:49:15|52359.75
12:49:16|52359.75
12:49:17|52359.75
12:49:19|52368.27
12:49:19|52368.27
12:49:20|52368.27
12:49:21|52368.27
12:49:22|52368.27
12:49:24|52368.27
12:49:24|52368.27
12:49:25|52368.27
12:49:26|52368.27
12:49:27|52368.27
12:49:28|52368.27
12:49:29|52368.27
12:49:30|52368.27
12:49:31|52368.27
12:49:33|52368.27
12:49:34|52368.27
12:49:36|52368.27
12:49:37|52368.27
12:49:37|52368.27
12:49:39|52350.92
12:49:40|52350.92
12:49:41|52350.92
12:49:42|52350.92
12:49:43|52350.92
12:49:44|52350.92
12:49:45|52350.92
12:49:46|52351.75
12:49:47|52351.75
12:49:48|52351.75
12:49:49|52351.75
12:49:50|52351.75
12:49:51|52351.75
12:49:52|52351.75
12:49:53|52351.75
12:49:54|52351.75
12:49:56|52351.75
12:49:56|52351.75
12:49:58|52351.75
12:49:59|52351.75
12:50:00|52351.75
12:50:01|52351.75
12:50:02|52351.75
12:50:02|52351.75
12:50:04|52351.75
12:50:05|52351.75
12:50:05|52351.75
12:50:06|52351.75
12:50:07|52351.75
12:50:09|52351.75
12:50:10|52356.75
12:50:10|52345.68
12:50:12|52345.68
12:50:13|52345.68
12:50:14|52331.46
12:50:15|52331.46
12:50:16|52331.46
12:50:17|52331.46
12:50:18|52340.
12:50:19|52340.
12:50:20|52336.
12:50:21|52336.
12:50:22|52336.
12:50:23|52336.
12:50:24|52323.01
12:50:25|52323.01
12:50:26|52323.01
12:50:27|52323.01
12:50:28|52329.13
12:50:29|52329.13
12:50:30|52316.01
12:50:31|52316.01
12:50:32|52316.01
12:50:33|52319.99
12:50:34|52319.99
12:50:36|52319.99
12:50:37|52319.99
12:50:38|52319.99
12:50:38|52319.99
12:50:39|52319.99
12:50:41|52319.99
12:50:41|52319.99
12:50:43|52319.99
12:50:44|52340.73
12:50:44|52340.73
12:50:45|52340.73
12:50:47|52329.74
12:50:48|52329.74
12:50:49|52329.74
12:50:49|52329.74
12:50:51|52329.74
12:50:52|52329.74
12:50:53|52329.74
12:50:54|52329.74
12:50:55|52329.74
12:50:56|52329.74
12:50:56|52329.74
12:50:58|52329.74
12:50:58|52329.74
12:51:00|52329.74
12:51:01|52329.74
12:51:02|52329.74
12:51:02|52329.74
12:51:04|52329.74
12:51:04|52329.74
12:51:06|52342.5
12:51:07|52341.95
12:51:08|52341.95
12:51:09|52341.95
12:51:10|52338.46
12:51:11|52338.46
12:51:12|52345.47
12:51:13|52344.5
12:51:14|52344.5
12:51:15|52348.27
12:51:16|52348.27
12:51:17|52348.27
12:51:18|52348.27
12:51:20|52346.12
12:51:20|52346.12
12:51:21|52346.12
12:51:22|52344.37
12:51:23|52344.37
12:51:24|52344.37
12:51:26|52344.37
12:51:27|52344.37
12:51:28|52344.37
12:51:28|52347.08
12:51:29|52350.33
12:51:31|52350.33
12:51:31|52350.33
12:51:33|52350.34
12:51:33|52350.34
12:51:35|52351.97
12:51:36|52351.97
12:51:37|52356.94
12:51:38|52366.13
12:51:39|52366.13
12:51:41|52366.13
12:51:41|52366.13
12:51:43|52366.13
12:51:44|52366.13
12:51:45|52366.13
12:51:46|52366.07
12:51:47|52366.07
12:51:48|52364.51
12:51:49|52359.53
12:51:50|52359.53
12:51:50|52359.32
12:51:52|52352.51
12:51:53|52350.89
12:51:54|52345.91
12:51:55|52344.43
12:51:56|52342.78
12:51:57|52343.04
12:51:58|52343.04
12:51:59|52343.04
12:52:00|52344.25
12:52:01|52344.25
12:52:02|52344.25
12:52:03|52344.24
12:52:04|52344.24
12:52:05|52344.24
12:52:06|52344.24
12:52:07|52344.24
12:52:08|52338.93
12:52:09|52338.93
12:52:10|52338.93
12:52:11|52338.93
12:52:12|52338.93
12:52:13|52338.93
12:52:14|52338.93
12:52:15|52338.93
12:52:16|52338.93
12:52:17|52338.93
12:52:18|52338.93
12:52:19|52338.93
12:52:20|52338.93
12:52:21|52344.42
12:52:22|52330.53
12:52:23|52322.
12:52:24|52324.77
12:52:25|52324.77
12:52:26|52334.26
12:52:27|52334.26
12:52:28|52324.51
12:52:29|52324.51
12:52:30|52324.51
12:52:31|52324.51
12:52:32|52324.51
12:52:33|52328.29
12:52:34|52328.29
12:52:36|52341.77
12:52:37|52341.77
12:52:38|52341.77
12:52:39|52341.77
12:52:40|52358.43
12:52:41|52357.54
12:52:42|52357.54
12:52:43|52359.71
12:52:44|52359.71
12:52:45|52358.01
12:52:46|52358.01
12:52:47|52359.75
12:52:49|52359.75
12:52:50|52368.76
12:52:51|52368.76
12:52:52|52368.76
12:52:53|52368.76
12:52:54|52368.76
12:52:55|52368.76
12:52:56|52368.76
12:52:57|52368.76
12:52:58|52368.76
12:52:59|52368.76
12:53:00|52368.76
12:53:01|52377.87
12:53:02|52377.87
12:53:03|52377.87
12:53:03|52377.87
12:53:04|52377.87
12:53:06|52379.49
12:53:06|52379.49
12:53:07|52379.49
12:53:09|52379.48
12:53:11|52379.49
12:53:11|52379.49
12:53:12|52379.49
12:53:13|52379.49
12:53:14|52379.49
12:53:15|52379.49
12:53:17|52379.49
12:53:17|52379.49
12:53:18|52379.49
12:53:19|52379.49
12:53:21|52372.47
12:53:21|52372.47
12:53:22|52369.51
12:53:23|52366.9
12:53:25|52366.9
12:53:25|52366.9
12:53:26|52362.01
12:53:27|52362.01
12:53:28|52362.01
12:53:29|52357.26
12:53:30|52357.26
12:53:31|52349.63
12:53:33|52349.63
12:53:33|52349.63
12:53:34|52349.63
12:53:35|52349.63
12:53:37|52349.63
12:53:38|52334.88
12:53:39|52333.26
12:53:41|52333.26
12:53:42|52326.02
12:53:43|52325.75
12:53:44|52325.75
12:53:45|52325.74
12:53:46|52325.74
12:53:47|52325.74
12:53:49|52325.74
12:53:50|52325.74
12:53:51|52325.74
12:53:51|52325.74
12:53:52|52326.01
12:53:54|52326.01
12:53:54|52326.01
12:53:56|52326.01
12:53:57|52326.01
12:53:58|52326.01
12:53:59|52326.01
12:54:00|52326.01
12:54:00|52326.01
12:54:02|52326.01
12:54:03|52326.01
12:54:04|52326.
12:54:04|52326.
12:54:05|52326.
12:54:06|52326.
12:54:07|52326.
12:54:09|52326.
12:54:10|52322.01
12:54:10|52322.01
12:54:12|52322.01
12:54:13|52322.01
12:54:13|52322.01
12:54:14|52322.01
12:54:16|52322.01
12:54:17|52322.01
12:54:18|52322.01
12:54:19|52322.01
12:54:20|52322.01
12:54:20|52317.13
12:54:22|52317.13
12:54:23|52317.13
12:54:23|52317.13
12:54:25|52317.14
12:54:26|52317.14
12:54:27|52317.14
12:54:28|52317.13
12:54:29|52317.13
12:54:30|52306.28
12:54:31|52306.28
12:54:32|52306.28
12:54:33|52306.28
12:54:34|52306.42
12:54:35|52306.42
12:54:37|52306.42
12:54:38|52306.42
12:54:39|52306.42
12:54:40|52306.42
12:54:42|52317.22
12:54:43|52323.99
12:54:44|52323.99
12:54:45|52323.99
12:54:46|52323.99
12:54:47|52323.99
12:54:48|52323.99
12:54:49|52327.99
12:54:49|52327.99
12:54:51|52327.99
12:54:51|52327.99
12:54:53|52327.99
12:54:54|52327.99
12:54:54|52327.99
12:54:56|52327.99
12:54:58|52327.99
12:54:58|52327.99
12:54:59|52327.99
12:55:00|52327.99
12:55:01|52327.99
12:55:02|52327.99
12:55:04|52327.99
12:55:05|52327.99
12:55:05|52334.05
12:55:06|52334.05
12:55:07|52334.05
12:55:10|52330.29
12:55:11|52330.29
12:55:12|52330.29
12:55:13|52330.29
12:55:14|52330.29
12:55:30|52330.29
12:55:31|52324.
12:55:32|52324.
12:55:34|52324.
12:55:35|52324.
12:55:36|52326.
12:55:37|52326.
12:55:38|52326.
12:55:39|52326.
12:55:40|52326.
12:55:41|52337.53
12:55:42|52337.53
12:55:44|52337.53
12:55:45|52337.53
12:55:46|52337.53
12:55:47|52337.53
12:55:48|52337.53
12:55:49|52337.54
12:55:49|52337.54
12:55:50|52337.54
12:55:54|52337.54
12:55:55|52337.54
12:55:56|52337.54
12:55:56|52337.54
12:55:57|52337.54
12:55:59|52337.54
12:55:59|52337.54
12:56:01|52337.54
12:56:01|52337.54
12:56:03|52337.54
12:56:03|52337.54
12:56:04|52347.99
12:56:05|52347.99
12:56:06|52347.99
12:56:07|52354.
12:56:08|52345.46
12:56:09|52345.46
12:56:11|52345.46
12:56:12|52339.08
12:56:12|52339.08
12:56:15|52331.79
12:56:17|52331.79
12:56:18|52341.49
12:56:19|52341.49
12:56:20|52341.49
12:56:21|52341.49
12:56:22|52341.49
12:56:23|52341.49
12:56:24|52340.25
12:56:25|52340.25
12:56:26|52326.28
12:56:27|52326.28
12:56:28|52326.28
12:56:29|52326.28
12:56:30|52326.28
12:56:31|52326.28
12:56:32|52326.28
12:56:33|52326.28
12:56:34|52326.28
12:56:35|52326.28
12:56:36|52326.28
12:56:37|52326.28
12:56:38|52326.28
12:56:39|52326.28
12:56:40|52326.28
12:56:42|52326.28
12:56:44|52326.28
12:56:44|52326.28
12:56:46|52326.28
12:56:47|52326.28
12:56:49|52326.28
12:56:49|52326.28
12:56:50|52326.28
12:56:52|52326.28
12:56:53|52326.28
12:56:53|52326.28
12:56:55|52326.28
12:56:56|52326.28
12:56:57|52327.26
12:56:57|52327.26
12:56:59|52327.56
12:56:59|52327.56
12:57:00|52327.56
12:57:02|52327.56
12:57:03|52339.88
12:57:04|52339.88
12:57:05|52339.88
12:57:06|52339.88
12:57:07|52339.88
12:57:08|52339.88
12:57:09|52339.88
12:57:11|52339.88
12:57:11|52339.88
12:57:12|52339.88
12:57:13|52339.88
12:57:14|52339.88
12:57:16|52347.71
12:57:16|52347.71
12:57:18|52347.71
12:57:18|52347.71
12:57:19|52347.71
12:57:21|52347.71
12:57:21|52347.71
12:57:22|52345.1
12:57:23|52345.1
12:57:24|52345.1
12:57:26|52345.1
12:57:26|52345.1
12:57:28|52345.1
12:57:28|52345.1
12:57:29|52345.1
12:57:31|52345.1
12:57:31|52345.1
12:57:33|52345.1
12:57:35|52345.1
12:57:35|52345.1
12:57:36|52345.1
12:57:38|52343.23
12:57:39|52343.23
12:57:40|52343.23
12:57:41|52343.23
12:57:43|52345.
12:57:43|52345.
12:57:45|52345.
12:57:45|52345.
12:57:46|52345.
12:57:47|52345.
12:57:49|52345.
12:57:50|52345.
12:57:51|52345.
12:57:52|52345.
12:57:54|52345.
12:57:55|52345.
12:57:56|52345.
12:57:57|52345.
12:57:58|52345.
12:57:59|52346.27
12:58:00|52346.27
12:58:01|52346.27
12:58:02|52346.27
12:58:03|52346.27
12:58:04|52346.27
12:58:05|52346.27
12:58:06|52346.27
12:58:07|52347.9
12:58:08|52347.9
12:58:09|52347.9
12:58:10|52347.9
12:58:11|52347.9
12:58:13|52347.9
12:58:13|52347.9
12:58:14|52347.9
12:58:15|52347.9
12:58:17|52347.9
12:58:17|52347.89
12:58:19|52347.89
12:58:20|52347.89
12:58:20|52347.89
12:58:21|52347.89
12:58:23|52347.89
12:58:23|52347.89
12:58:24|52347.89
12:58:26|52347.89
12:58:26|52347.89
12:58:27|52349.14
12:58:29|52349.14
12:58:29|52349.14
12:58:31|52349.14
12:58:31|52349.14
12:58:33|52349.14
12:58:33|52350.98
12:58:35|52358.06
12:58:35|52358.07
12:58:36|52361.84
12:58:37|52364.67
12:58:38|52364.67
12:58:39|52366.41
12:58:41|52366.42
12:58:42|52366.42
12:58:43|52366.42
12:58:45|52367.92
12:58:46|52367.92
12:58:46|52367.92
12:58:47|52367.92
12:58:48|52367.92
12:58:50|52367.92
12:58:50|52362.64
12:58:51|52362.64
12:58:52|52362.64
12:58:54|52362.64
12:58:55|52362.64
12:58:56|52362.64
12:58:57|52362.64
12:58:58|52362.64
12:59:00|52362.64
12:59:01|52362.64
12:59:01|52362.64
12:59:03|52362.64
12:59:04|52362.64
12:59:06|52362.64
12:59:07|52362.64
12:59:07|52362.64
12:59:08|52362.64
12:59:09|52362.64
12:59:11|52362.64
12:59:12|52362.64
12:59:12|52362.64
12:59:14|52362.64
12:59:15|52362.64
12:59:15|52362.64
12:59:17|52362.64
12:59:18|52362.64
12:59:19|52362.64
12:59:20|52362.64
12:59:21|52362.64
12:59:22|52362.64
12:59:22|52362.64
12:59:23|52362.64
12:59:25|52361.02
12:59:26|52361.02
12:59:27|52361.02
12:59:27|52361.02
12:59:29|52361.02
12:59:30|52361.02
12:59:31|52361.02
12:59:32|52361.02
12:59:33|52361.02
12:59:34|52361.02
12:59:36|52361.02
12:59:36|52361.02
12:59:37|52361.03
12:59:38|52361.03
12:59:39|52361.03
12:59:40|52361.03
12:59:41|52361.02
12:59:43|52361.02
12:59:44|52361.02
12:59:45|52361.02
12:59:46|52361.02
12:59:47|52361.02
12:59:47|52361.02
12:59:49|52361.02
12:59:51|52361.02
12:59:52|52364.19
12:59:52|52364.19
12:59:54|52364.19
12:59:55|52365.61
12:59:55|52365.61
12:59:56|52365.61
12:59:58|52365.61
12:59:58|52368.36
13:00:00|52368.36
13:00:01|52368.36
13:00:01|52368.36
13:00:03|52368.36
13:00:03|52368.36
13:00:06|52365.61
13:00:06|52365.61
13:00:08|52365.61
13:00:08|52365.61
13:00:10|52363.99
13:00:11|52363.99
13:00:11|52361.49
13:00:13|52361.49
13:00:13|52361.49
13:00:14|52361.49
13:00:15|52361.49
13:00:17|52361.49
13:00:18|52361.49
13:00:19|52361.49
13:00:20|52361.49
13:00:21|52358.68
13:00:22|52352.27
13:00:23|52348.5
13:00:24|52348.5
13:00:25|52348.5
13:00:26|52348.5
13:00:27|52347.9
13:00:28|52347.9
13:00:29|52346.27
13:00:30|52346.27
13:00:31|52346.27
13:00:32|52346.27
13:00:33|52346.27
13:00:35|52346.27
13:00:36|52346.27
13:00:36|52346.27
13:00:38|52342.5
13:00:38|52342.5
13:00:40|52342.5
13:00:41|52342.5
13:00:41|52342.5
13:00:43|52342.5
13:00:44|52342.5
13:00:45|52342.5
13:00:47|52342.5
13:00:47|52342.5
13:00:49|52342.5
13:00:50|52342.5
13:00:51|52344.13
13:00:52|52350.73
13:00:53|52350.73
13:00:54|52351.62
13:00:55|52351.88
13:00:56|52351.88
13:00:57|52355.73
13:00:58|52355.73
13:01:00|52355.73
13:01:00|52355.73
13:01:02|52355.73
13:01:02|52355.73
13:01:03|52355.73
13:01:04|52355.73
13:01:06|52355.73
13:01:07|52353.81
13:01:07|52353.81
13:01:09|52353.81
13:01:10|52353.81
13:01:10|52353.81
13:01:11|52355.73
13:01:12|52355.73
13:01:13|52355.73
13:01:14|52355.73
13:01:16|52355.73
13:01:16|52355.73
13:01:18|52344.65
13:01:20|52344.65
13:01:21|52344.65
13:01:22|52337.96
13:01:23|52337.96
13:01:24|52337.96
13:01:25|52340.24
13:01:25|52340.24
13:01:26|52340.24
13:01:27|52340.24
13:01:29|52340.24
13:01:30|52340.24
13:01:31|52341.74
13:01:32|52341.74
13:01:33|52341.74
13:01:34|52341.74
13:01:35|52341.74
13:01:36|52341.74
13:01:36|52344.56
13:01:38|52344.56
13:01:39|52344.56
13:01:39|52345.31
13:01:40|52347.04
13:01:41|52347.04
13:01:43|52350.
13:01:45|52352.29
13:01:46|52352.66
13:01:47|52361.78
13:01:47|52369.17
13:01:49|52387.7
13:01:49|52386.08
13:01:51|52383.93
13:01:52|52383.93
13:01:54|52383.93
13:01:54|52383.93
13:01:56|52383.93
13:01:56|52383.93
13:01:58|52383.93
13:01:58|52383.93
13:02:00|52383.93
13:02:00|52383.93
13:02:02|52383.93
13:02:03|52385.56
13:02:04|52385.56
13:02:05|52391.48
13:02:06|52391.48
13:02:07|52391.48
13:02:08|52389.85
13:02:09|52389.85
13:02:11|52387.64
13:02:12|52381.1
13:02:13|52381.1
13:02:14|52380.48
13:02:14|52388.16
13:02:16|52388.16
13:02:17|52388.16
13:02:18|52388.16
13:02:19|52392.
13:02:19|52392.
13:02:20|52392.
13:02:22|52392.67
13:02:22|52392.68
13:02:23|52392.68
13:02:25|52397.78
13:02:26|52397.78
13:02:27|52397.78
13:02:28|52397.78
13:02:29|52393.66
13:02:30|52393.66
13:02:30|52380.29
13:02:31|52380.29
13:02:33|52369.43
13:02:35|52362.16
13:02:35|52362.16
13:02:36|52362.16
13:02:37|52362.16
13:02:38|52359.15
13:02:39|52359.15
13:02:40|52359.15
13:02:42|52344.3
13:02:42|52344.3
13:02:44|52344.3
13:02:44|52344.3
13:02:45|52344.05
13:02:46|52344.05
13:02:47|52343.6
13:02:49|52343.6
13:02:50|52339.33
13:02:52|52335.18
13:02:52|52335.18
13:02:54|52335.17
13:02:56|52335.17
13:02:56|52334.22
13:02:58|52334.22
13:02:58|52334.22
13:03:00|52334.22
13:03:01|52334.22
13:03:02|52334.22
13:03:04|52321.42
13:03:04|52321.42
13:03:06|52321.42
13:03:06|52321.42
13:03:08|52321.42
13:03:08|52328.25
13:03:10|52328.25
13:03:11|52328.25
13:03:12|52328.25
13:03:14|52328.25
13:03:14|52328.25
13:03:16|52328.25
13:03:17|52328.25
13:03:17|52314.71
13:03:19|52314.71
13:03:20|52314.71
13:03:21|52306.18
13:03:22|52306.18
13:03:23|52306.18
13:03:24|52306.18
13:03:26|52306.18
13:03:27|52307.2
13:03:28|52310.33
13:03:29|52313.38
13:03:30|52313.38
13:03:31|52313.38
13:03:32|52313.38
13:03:33|52313.38
13:03:35|52313.38
13:03:35|52313.38
13:03:36|52312.54
13:03:37|52312.54
13:03:38|52300.08
13:03:40|52300.08
13:03:41|52303.97
13:03:42|52303.97
13:03:42|52303.97
13:03:43|52303.97
13:03:44|52303.97
13:03:46|52303.97
13:03:48|52303.97
13:03:49|52298.2
13:03:49|52298.2
13:03:50|52298.2
13:03:52|52298.2
13:03:53|52298.2
13:03:53|52298.2
13:03:54|52301.75
13:03:56|52301.75
13:03:57|52301.75
13:03:59|52301.75
13:04:00|52295.31
13:04:00|52295.31
13:04:02|52295.31
13:04:02|52295.31
13:04:04|52295.31
13:04:04|52295.31
13:04:06|52298.34
13:04:06|52298.34
13:04:07|52298.34
13:04:08|52298.34
13:04:09|52290.11
13:04:10|52290.11
13:04:11|52290.11
13:04:13|52290.11
13:04:14|52290.11
13:04:15|52290.11
13:04:16|52290.11
13:04:17|52289.1
13:04:18|52289.1
13:04:18|52290.72
13:04:20|52290.72
13:04:21|52290.72
13:04:22|52292.86
13:04:22|52292.86
13:04:24|52292.86
13:04:25|52292.86
13:04:26|52292.86
13:04:27|52292.86
13:04:28|52292.86
13:04:30|52292.86
13:04:30|52292.86
13:04:31|52292.86
13:04:32|52292.86
13:04:33|52292.86
13:04:34|52292.86
13:04:36|52292.86
13:04:36|52292.86
13:04:37|52292.86
13:04:38|52292.86
13:04:39|52292.86
13:04:40|52292.86
13:04:41|52292.86
13:04:42|52295.98
13:04:43|52295.98
13:04:44|52295.98
13:04:45|52295.98
13:04:46|52295.98
13:04:47|52295.98
13:04:49|52295.98
13:04:50|52295.98
13:04:51|52295.98
13:04:51|52295.98
13:04:53|52296.63
13:04:53|52296.63
13:04:55|52296.63
13:04:56|52296.63
13:04:57|52295.
13:04:58|52295.
13:05:00|52295.
13:05:01|52290.01
13:05:01|52290.01
13:05:03|52290.01
13:05:04|52290.01
13:05:05|52290.01
13:05:06|52290.01
13:05:07|52290.01
13:05:09|52290.01
13:05:10|52290.01
13:05:11|52290.01
13:05:12|52290.01
13:05:13|52290.01
13:05:14|52290.01
13:05:15|52290.01
13:05:16|52291.04
13:05:17|52291.63
13:05:18|52297.36
13:05:19|52297.36
13:05:19|52297.36
13:05:21|52297.36
13:05:22|52297.36
13:05:23|52297.36
13:05:24|52297.36
13:05:25|52297.62
13:05:25|52297.62
13:05:27|52297.62
13:05:27|52297.62
13:05:29|52297.62
13:05:30|52297.62
13:05:32|52297.62
13:05:32|52297.62
13:05:33|52297.62
13:05:34|52297.62
13:05:36|52297.62
13:05:37|52298.35
13:05:38|52299.24
13:05:39|52299.24
13:05:39|52299.24
13:05:40|52299.24
13:05:42|52299.24
13:05:42|52300.86
13:05:44|52303.92
13:05:44|52303.92
13:05:46|52303.92
13:05:47|52305.99
13:05:48|52305.99
13:05:50|52305.99
13:05:50|52305.99
13:05:52|52306.
13:05:52|52306.
13:05:53|52306.
13:05:55|52306.
13:05:56|52306.26
13:05:57|52306.26
13:05:58|52306.26
13:05:59|52306.26
13:06:00|52306.26
13:06:01|52306.26
13:06:02|52306.26
13:06:03|52306.26
13:06:04|52306.26
13:06:05|52306.26
13:06:06|52306.26
13:06:07|52307.36
13:06:08|52307.36
13:06:09|52307.36
13:06:10|52315.34
13:06:12|52314.61
13:06:13|52314.48
13:06:13|52314.48
13:06:14|52314.48
13:06:15|52314.48
13:06:16|52314.48
13:06:17|52314.48
13:06:18|52314.48
13:06:19|52314.48
13:06:20|52314.48
13:06:21|52314.48
13:06:23|52314.48
13:06:24|52314.48
13:06:24|52314.48
13:06:26|52314.48
13:06:26|52314.48
13:06:28|52314.48
13:06:29|52314.48
13:06:30|52314.48
13:06:30|52314.48
13:06:32|52314.48
13:06:32|52314.48
13:06:33|52314.48
13:06:35|52313.16
13:06:36|52313.16
13:06:38|52313.16
13:06:39|52313.16
13:06:39|52313.16
13:06:41|52310.02
13:06:41|52300.86
13:06:42|52300.86
13:06:44|52291.7
13:06:45|52291.7
13:06:46|52291.7
13:06:47|52291.7
13:06:48|52291.7
13:06:50|52291.7
13:06:51|52291.7
13:06:52|52291.7
13:06:53|52291.7
13:06:55|52291.7
13:06:55|52291.7
13:06:56|52291.7
13:06:58|52291.7
13:06:59|52287.93
13:07:00|52287.93
13:07:01|52295.99
13:07:02|52295.99
13:07:03|52295.99
13:07:04|52295.99
13:07:05|52295.99
13:07:07|52295.99
13:07:08|52295.99
13:07:09|52294.29
13:07:10|52294.29
13:07:11|52294.29
13:07:12|52294.29
13:07:13|52294.29
13:07:14|52294.29
13:07:15|52294.29
13:07:15|52294.29
13:07:17|52294.29
13:07:19|52294.29
13:07:19|52294.29
13:07:20|52294.29
13:07:21|52294.29
13:07:22|52294.29
13:07:24|52297.69
13:07:24|52297.69
13:07:25|52297.69
13:07:26|52297.7
13:07:27|52297.7
13:07:28|52297.7
13:07:29|52297.7
13:07:30|52297.7
13:07:32|52297.7
13:07:33|52297.7
13:07:33|52297.7
13:07:34|52297.7
13:07:35|52297.7
13:07:36|52297.7
13:07:37|52297.7
13:07:38|52297.7
13:07:39|52309.53
13:07:40|52309.53
13:07:42|52309.53
13:07:43|52309.53
13:07:44|52309.53
13:07:45|52309.53
13:07:46|52309.53
13:07:46|52309.53
13:07:48|52309.53
13:07:49|52308.26
13:07:50|52308.26
13:07:51|52308.26
13:07:51|52308.26
13:07:52|52308.26
13:07:53|52308.26
13:07:55|52294.3
13:07:56|52294.3
13:07:58|52294.3
13:07:58|52294.3
13:08:00|52294.3
13:08:01|52294.3
13:08:02|52294.3
13:08:03|52294.3
13:08:04|52294.3
13:08:05|52294.3
13:08:06|52294.3
13:08:07|52294.3
13:08:08|52294.3
13:08:09|52294.3
13:08:10|52294.3
13:08:11|52294.29
13:08:13|52294.29
13:08:13|52294.29
13:08:14|52294.29
13:08:16|52294.29
13:08:17|52294.29
13:08:18|52294.29
13:08:18|52294.29
13:08:19|52294.29
13:08:20|52282.38
13:08:21|52281.71
13:08:23|52278.86
13:08:24|52278.86
13:08:24|52278.86
13:08:25|52276.72
13:08:26|52276.72
13:08:27|52276.72
13:08:28|52276.72
13:08:30|52276.72
13:08:31|52276.72
13:08:31|52276.72
13:08:33|52276.72
13:08:34|52273.6
13:08:34|52273.6
13:08:36|52271.34
13:08:36|52268.33
13:08:38|52268.33
13:08:39|52268.34
13:08:40|52263.9
13:08:41|52263.9
13:08:42|52262.01
13:08:43|52262.01
13:08:44|52262.01
13:08:45|52262.
13:08:46|52250.11
13:08:47|52250.12
13:08:48|52250.12
13:08:49|52250.12
13:08:50|52250.12
13:08:51|52262.
13:08:52|52262.
13:08:54|52262.
13:08:54|52263.99
13:08:56|52263.99
13:08:57|52257.28
13:08:59|52250.
13:09:00|52250.
13:09:01|52250.
13:09:02|52250.
13:09:02|52250.
13:09:05|52250.
13:09:06|52248.49
13:09:06|52248.49
13:09:07|52248.49
13:09:09|52248.49
13:09:10|52247.7
13:09:11|52238.23
13:09:12|52237.41
13:09:13|52231.13
13:09:13|52231.13
13:09:15|52231.77
13:09:16|52231.77
13:09:16|52238.81
13:09:18|52247.52
13:09:19|52247.52
13:09:20|52247.52
13:09:21|52247.52
13:09:22|52247.52
13:09:23|52247.52
13:09:24|52247.52
13:09:25|52247.52
13:09:26|52247.52
13:09:27|52259.98
13:09:28|52259.99
13:09:29|52259.99
13:09:30|52262.01
13:09:31|52262.01
13:09:32|52262.02
13:09:33|52262.01
13:09:34|52262.01
13:09:35|52262.01
13:09:36|52271.
13:09:37|52271.
13:09:38|52270.01
13:09:40|52276.97
13:09:40|52279.08
13:09:41|52277.27
13:09:42|52276.26
13:09:43|52276.26
13:09:44|52276.26
13:09:46|52276.26
13:09:47|52283.98
13:09:48|52285.98
13:09:49|52285.98
13:09:51|52285.98
13:09:51|52292.53
13:09:52|52292.53
13:09:54|52292.53
13:09:55|52292.52
13:09:56|52292.52
13:09:57|52292.52
13:09:58|52292.52
13:09:59|52292.53
13:10:00|52292.53
13:10:01|52290.9
13:10:02|52290.9
13:10:04|52273.1
13:10:04|52273.1
13:10:05|52273.1
13:10:07|52273.1
13:10:07|52273.1
13:10:09|52273.1
13:10:10|52273.1
13:10:11|52267.99
13:10:12|52267.99
13:10:13|52267.99
13:10:14|52257.09
13:10:15|52257.09
13:10:16|52257.09
13:10:16|52257.09
13:10:19|52256.88
13:10:19|52256.88
13:10:21|52256.88
13:10:21|52262.26
13:10:22|52262.56
13:10:24|52262.56
13:10:24|52266.18
13:10:25|52266.18
13:10:26|52266.18
13:10:28|52266.18
13:10:28|52266.18
13:10:29|52266.18
13:10:31|52266.18
13:10:32|52266.18
13:10:33|52266.18
13:10:35|52264.56
13:10:36|52264.04
13:10:38|52264.04
13:10:39|52262.41
13:10:40|52262.41
13:10:40|52262.41
13:10:41|52252.
13:10:42|52252.
13:10:43|52252.
13:10:44|52252.
13:10:46|52247.66
13:10:47|52249.97
13:10:48|52249.97
13:10:49|52249.97
13:10:49|52249.97
13:10:50|52249.97
13:10:51|52249.96
13:10:53|52249.96
13:10:54|52249.96
13:10:55|52249.96
13:10:56|52249.96
13:10:58|52249.96
13:10:59|52249.97
13:10:59|52251.59
13:11:02|52251.59
13:11:03|52251.59
13:11:03|52251.59
13:11:04|52254.04
13:11:05|52254.04
13:11:07|52254.04
13:11:08|52254.04
13:11:09|52254.04
13:11:09|52254.04
13:11:11|52254.04
13:11:13|52248.28
13:11:14|52248.27
13:11:15|52248.27
13:11:15|52248.27
13:11:17|52248.27
13:11:18|52248.27
13:11:19|52248.27
13:11:20|52248.27
13:11:20|52248.27
13:11:22|52248.27
13:11:23|52248.27
13:11:24|52248.27
13:11:26|52243.12
13:11:27|52243.12
13:11:28|52243.12
13:11:29|52243.12
13:11:30|52243.12
13:11:31|52243.12
13:11:32|52243.12
13:11:33|52243.12
13:11:34|52243.12
13:11:35|52243.12
13:11:36|52243.12
13:11:37|52243.12
13:11:38|52243.12
13:11:40|52243.12
13:11:40|52243.12
13:11:41|52268.04
13:11:43|52268.04
13:11:44|52268.04
13:11:44|52268.04
13:11:46|52272.94
13:11:46|52272.94
13:11:47|52284.65
13:11:48|52284.65
13:11:49|52270.97
13:11:50|52270.97
13:11:51|52270.97
13:11:52|52270.97
13:11:53|52270.98
13:11:54|52270.98
13:11:55|52270.98
13:11:56|52270.97
13:11:57|52267.07
13:11:59|52267.07
13:12:00|52267.07
13:12:01|52272.25
13:12:02|52272.25
13:12:04|52272.25
13:12:05|52272.25
13:12:05|52251.55
13:12:07|52251.55
13:12:08|52251.55
13:12:09|52251.55
13:12:10|52251.55
13:12:10|52251.55
13:12:12|52250.55
13:12:13|52259.74
13:12:14|52259.74
13:12:14|52259.48
13:12:16|52259.48
13:12:17|52259.48
13:12:18|52259.48
13:12:19|52259.48
13:12:20|52259.48
13:12:21|52259.48
13:12:22|52259.48
13:12:23|52259.48
13:12:25|52259.48
13:12:26|52287.54
13:12:26|52287.54
13:12:27|52287.54
13:12:29|52287.54
13:12:29|52287.54
13:12:30|52287.54
13:12:31|52287.54
13:12:33|52287.54
13:12:33|52287.54
13:12:34|52272.47
13:12:35|52272.47
13:12:36|52272.47
13:12:37|52272.47
13:12:39|52272.47
13:12:39|52252.01
13:12:41|52252.01
13:12:42|52252.01
13:12:43|52252.01
13:12:44|52252.01
13:12:45|52254.63
13:12:46|52254.63
13:12:47|52254.63
13:12:48|52254.63
13:12:49|52254.63
13:12:50|52254.63
13:12:51|52254.63
13:12:52|52254.63
13:12:53|52254.64
13:12:54|52254.64
13:12:55|52254.64
13:12:56|52254.64
13:12:57|52254.64
13:12:59|52254.64
13:12:59|52254.64
13:13:01|52254.98
13:13:02|52254.98
13:13:03|52254.98
13:13:04|52272.46
13:13:05|52272.46
13:13:06|52272.46
13:13:07|52272.46
13:13:08|52272.46
13:13:09|52272.46
13:13:10|52272.46
13:13:11|52272.46
13:13:13|52272.46
13:13:14|52272.46
13:13:16|52276.27
13:13:16|52276.27
13:13:17|52276.27
13:13:18|52276.27
13:13:19|52276.26
13:13:20|52276.26
13:13:22|52276.26
13:13:22|52281.48
13:13:23|52281.48
13:13:24|52281.48
13:13:26|52281.48
13:13:27|52281.48
13:13:27|52281.48
13:13:28|52281.48
13:13:30|52281.48
13:13:30|52281.48
13:13:31|52281.48
13:13:32|52281.48
13:13:33|52281.48
13:13:34|52281.48
13:13:35|52281.48
13:13:37|52281.48
13:13:37|52286.32
13:13:38|52286.32
13:13:39|52286.32
13:13:41|52286.32
13:13:42|52286.32
13:13:43|52286.32
13:13:44|52286.32
13:13:45|52286.32
13:13:46|52278.
13:13:47|52278.
13:13:48|52278.
13:13:49|52279.84
13:13:50|52279.84
13:13:51|52279.84
13:13:52|52279.84
13:13:54|52279.84
13:13:54|52279.84
13:13:56|52288.
13:13:57|52288.
13:13:58|52288.
13:13:59|52288.
13:13:59|52288.
13:14:01|52288.
13:14:01|52288.
13:14:03|52288.
13:14:04|52288.
13:14:04|52288.
13:14:06|52288.
13:14:07|52284.01
13:14:08|52287.74
13:14:09|52287.74
13:14:10|52289.37
13:14:11|52292.66
13:14:12|52292.66
13:14:13|52292.66
13:14:14|52292.66
13:14:15|52292.66
13:14:16|52292.66
13:14:18|52296.43
13:14:18|52296.43
13:14:20|52301.61
13:14:20|52305.67
13:14:21|52311.31
13:14:22|52311.31
13:14:23|52311.31
13:14:24|52313.1
13:14:26|52313.1
13:14:26|52313.1
13:14:27|52313.1
13:14:28|52313.1
13:14:29|52313.1
13:14:30|52313.1
13:14:32|52313.1
13:14:32|52308.
13:14:33|52308.
13:14:35|52308.
13:14:36|52308.
13:14:37|52308.
13:14:37|52308.
13:14:38|52308.
13:14:39|52308.
13:14:40|52308.
13:14:41|52308.
13:14:43|52308.
13:14:43|52308.
13:14:45|52308.
13:14:45|52308.
13:14:46|52308.
13:14:49|52308.
13:14:49|52308.
13:14:50|52308.
13:14:51|52308.
13:14:52|52308.01
13:14:53|52308.01
13:14:54|52308.01
13:14:55|52308.01
13:14:57|52308.01
13:14:57|52308.01
13:14:59|52308.01
13:15:00|52308.01
13:15:00|52308.87
13:15:02|52316.51
13:15:03|52316.51
13:15:04|52316.51
13:15:06|52316.26
13:15:06|52330.94
13:15:07|52340.21
13:15:08|52340.21
13:15:10|52342.
13:15:10|52332.
13:15:11|52331.08
13:15:13|52320.58
13:15:14|52313.23
13:15:14|52313.23
13:15:16|52313.23
13:15:17|52304.
13:15:18|52304.
13:15:19|52307.18
13:15:20|52312.26
13:15:21|52312.26
13:15:21|52312.26
13:15:23|52312.26
13:15:24|52312.26
13:15:25|52312.26
13:15:26|52312.26
13:15:27|52321.84
13:15:27|52321.84
13:15:29|52321.84
13:15:30|52328.07
13:15:31|52331.99
13:15:32|52330.24
13:15:33|52327.75
13:15:33|52327.75
13:15:35|52327.75
13:15:36|52327.75
13:15:37|52327.75
13:15:38|52327.75
13:15:39|52327.76
13:15:40|52327.76
13:15:41|52327.76
13:15:42|52327.76
13:15:43|52327.75
13:15:44|52326.27
13:15:45|52320.
13:15:47|52320.
13:15:47|52320.
13:15:48|52316.24
13:15:50|52322.78
13:15:50|52322.78
13:15:51|52322.78
13:15:52|52329.46
13:15:53|52329.46
13:15:54|52329.46
13:15:55|52329.46
13:15:56|52329.46
13:15:59|52329.46
13:15:59|52329.46
13:16:01|52329.46
13:16:02|52336.26
13:16:02|52332.
13:16:03|52332.
13:16:04|52332.
13:16:05|52320.26
13:16:06|52320.26
13:16:07|52314.05
13:16:08|52314.05
13:16:10|52314.05
13:16:11|52314.05
13:16:11|52314.05
13:16:12|52314.05
13:16:13|52314.05
13:16:15|52314.05
13:16:15|52314.05
13:16:17|52314.05
13:16:18|52314.05
13:16:18|52331.59
13:16:19|52331.59
13:16:20|52331.59
13:16:22|52340.83
13:16:23|52340.83
13:16:24|52340.83
13:16:25|52340.28
13:16:26|52340.28
13:16:26|52340.28
13:16:28|52340.28
13:16:28|52340.28
13:16:30|52340.28
13:16:31|52340.28
13:16:32|52334.
13:16:33|52334.
13:16:34|52334.
13:16:35|52334.
13:16:36|52324.27
13:16:37|52324.27
13:16:38|52324.27
13:16:39|52324.27
13:16:40|52324.27
13:16:41|52320.26
13:16:43|52320.26
13:16:43|52320.26
13:16:44|52300.28
13:16:46|52300.28
13:16:46|52300.28
13:16:48|52300.28
13:16:48|52300.28
13:16:49|52300.28
13:16:50|52300.28
13:16:51|52301.01
13:16:52|52301.01
13:16:53|52298.28
13:16:54|52298.28
13:16:56|52298.28
13:16:56|52298.28
13:16:57|52298.28
13:16:59|52299.16
13:17:01|52299.16
13:17:02|52278.21
13:17:03|52278.21
13:17:03|52278.21
13:17:05|52278.21
13:17:06|52278.21
13:17:07|52278.
13:17:08|52278.
13:17:10|52280.
13:17:11|52279.73
13:17:12|52272.
13:17:12|52272.
13:17:14|52272.
13:17:14|52272.
13:17:15|52272.
13:17:16|52272.
13:17:17|52272.
13:17:18|52272.
13:17:20|52272.
13:17:21|52270.93
13:17:21|52270.93
13:17:23|52270.94
13:17:23|52271.49
13:17:24|52271.49
13:17:27|52271.49
13:17:27|52271.49
13:17:28|52270.93
13:17:29|52270.93
13:17:31|52270.01
13:17:32|52270.01
13:17:33|52270.01
13:17:33|52270.01
13:17:35|52270.01
13:17:35|52270.01
13:17:37|52270.01
13:17:38|52270.01
13:17:39|52270.01
13:17:41|52262.01
13:17:41|52262.01
13:17:43|52262.01
13:17:43|52258.48
13:17:44|52257.72
13:17:45|52251.49
13:17:47|52251.49
13:17:48|52251.49
13:17:49|52247.49
13:17:50|52247.49
13:17:51|52247.49
13:17:52|52247.49
13:17:54|52258.24
13:17:55|52258.24
13:17:55|52258.24
13:17:56|52258.24
13:17:58|52258.24
13:17:59|52258.24
13:18:01|52258.24
13:18:01|52258.24
13:18:03|52258.24
13:18:04|52254.01
13:18:05|52254.01
13:18:05|52253.99
13:18:07|52253.99
13:18:07|52253.99
13:18:09|52253.99
13:18:10|52258.01
13:18:10|52258.01
13:18:11|52258.01
13:18:13|52258.01
13:18:14|52258.01
13:18:15|52258.01
13:18:16|52258.01
13:18:17|52258.01
13:18:18|52258.01
13:18:19|52246.97
13:18:20|52246.97
13:18:21|52246.97
13:18:22|52246.97
13:18:23|52246.97
13:18:24|52246.97
13:18:25|52246.97
13:18:26|52246.97
13:18:27|52246.97
13:18:28|52246.97
13:18:29|52246.97
13:18:30|52246.97
13:18:31|52246.97
13:18:32|52246.97
13:18:33|52246.97
13:18:34|52251.61
13:18:36|52251.61
13:18:36|52254.26
13:18:37|52259.47
13:18:38|52265.99
13:18:39|52265.99
13:18:40|52265.99
13:18:41|52265.73
13:18:42|52265.73
13:18:43|52265.73
13:18:44|52277.71
13:18:46|52277.71
13:18:46|52277.71
13:18:48|52277.71
13:18:48|52298.79
13:18:49|52299.79
13:18:50|52297.44
13:18:51|52297.44
13:18:52|52297.44
13:18:53|52297.44
13:18:54|52287.9
13:18:55|52287.9
13:18:56|52293.77
13:18:57|52293.77
13:18:58|52293.77
13:19:00|52293.77
13:19:00|52294.53
13:19:01|52294.53
13:19:02|52294.53
13:19:04|52294.52
13:19:05|52294.52
13:19:06|52294.52
13:19:07|52294.52
13:19:08|52294.52
13:19:09|52298.3
13:19:10|52309.69
13:19:11|52305.37
13:19:13|52292.39
13:19:13|52292.39
13:19:14|52293.08
13:19:16|52293.08
13:19:16|52293.08
13:19:17|52293.08
13:19:18|52293.08
13:19:19|52293.08
13:19:20|52293.08
13:19:21|52293.08
13:19:22|52293.08
13:19:23|52293.08
13:19:24|52293.08
13:19:26|52293.08
13:19:26|52293.08
13:19:27|52285.8
13:19:29|52275.07
13:19:29|52275.08
13:19:30|52275.08
13:19:31|52275.08
13:19:32|52275.08
13:19:34|52275.08
13:19:35|52266.58
13:19:36|52266.58
13:19:37|52266.58
13:19:38|52266.59
13:19:39|52266.59
13:19:40|52266.58
13:19:41|52262.82
13:19:42|52262.82
13:19:43|52262.82
13:19:44|52261.2
13:19:45|52261.2
13:19:46|52261.2
13:19:47|52261.2
13:19:48|52261.2
13:19:49|52261.2
13:19:50|52258.98
13:19:51|52258.98
13:19:52|52258.98
13:19:54|52258.22
13:19:54|52258.22
13:19:55|52258.22
13:19:57|52258.22
13:19:58|52260.88
13:19:58|52260.88
13:20:00|52260.88
13:20:01|52260.88
13:20:01|52260.88
13:20:02|52260.88
13:20:04|52260.88
13:20:05|52260.88
13:20:05|52260.88
13:20:06|52269.73
13:20:08|52269.74
13:20:10|52269.74
13:20:11|52269.74
13:20:11|52269.74
13:20:13|52269.74
13:20:14|52269.74
13:20:15|52269.74
13:20:15|52269.74
13:20:17|52269.74
13:20:17|52269.74
13:20:19|52269.74
13:20:20|52269.74
13:20:21|52269.74
13:20:22|52269.74
13:20:22|52269.74
13:20:23|52269.74
13:20:25|52269.74
13:20:25|52278.51
13:20:27|52278.51
13:20:29|52278.51
13:20:29|52278.51
13:20:30|52278.51
13:20:31|52278.51
13:20:32|52278.51
13:20:33|52278.51
13:20:34|52278.25
13:20:35|52278.25
13:20:36|52278.25
13:20:38|52278.25
13:20:39|52278.25
13:20:39|52278.25
13:20:40|52278.25
13:20:41|52278.25
13:20:42|52278.25
13:20:43|52278.25
13:20:44|52278.25
13:20:45|52278.25
13:20:46|52261.75
13:20:48|52261.75
13:20:49|52261.75
13:20:49|52261.75
13:20:50|52261.75
13:20:51|52261.75
13:20:52|52261.75
13:20:53|52261.75
13:20:55|52274.25
13:20:56|52267.35
13:20:57|52267.35
13:20:57|52267.35
13:20:58|52267.35
13:21:00|52267.35
13:21:01|52267.35
13:21:02|52267.35
13:21:03|52267.35
13:21:04|52267.35
13:21:04|52267.35
13:21:06|52264.01
13:21:08|52264.01
13:21:08|52264.01
13:21:09|52264.01
13:21:11|52264.01
13:21:11|52264.01
13:21:13|52264.01
13:21:14|52264.01
13:21:15|52264.01
13:21:16|52264.01
13:21:17|52264.01
13:21:17|52264.01
13:21:19|52277.88
13:21:20|52280.
13:21:21|52280.
13:21:23|52280.
13:21:24|52281.62
13:21:25|52281.62
13:21:25|52281.62
13:21:26|52281.62
13:21:28|52281.62
13:21:29|52281.62
13:21:29|52281.62
13:21:31|52288.21
13:21:32|52288.21
13:21:33|52288.21
13:21:34|52288.21
13:21:35|52288.21
13:21:35|52288.21
13:21:37|52288.21
13:21:38|52288.21
13:21:39|52288.21
13:21:40|52288.21
13:21:41|52288.21
13:21:42|52288.21
13:21:43|52288.21
13:21:44|52288.21
13:21:45|52288.21
13:21:46|52288.21
13:21:47|52288.21
13:21:48|52288.21
13:21:49|52288.21
13:21:50|52288.21
13:21:51|52288.21
13:21:52|52288.21
13:21:53|52288.21
13:21:54|52288.21
13:21:55|52288.21
13:21:56|52288.21
13:21:57|52287.95
13:21:58|52287.95
13:21:59|52287.95
13:22:00|52287.95
13:22:01|52287.95
13:22:02|52287.94
13:22:03|52287.94
13:22:04|52287.94
13:22:06|52287.94
13:22:07|52287.94
13:22:08|52287.94
13:22:09|52287.94
13:22:10|52287.94
13:22:11|52287.94
13:22:12|52287.94
13:22:13|52287.94
13:22:14|52287.94
13:22:15|52287.94
13:22:16|52287.94
13:22:17|52287.94
13:22:18|52287.94
13:22:19|52287.94
13:22:20|52287.94
13:22:21|52287.94
13:22:22|52287.94
13:22:23|52287.94
13:22:24|52287.94
13:22:25|52287.94
13:22:26|52287.94
13:22:27|52287.94
13:22:28|52287.94
13:22:29|52287.94
13:22:30|52285.75
13:22:31|52285.75
13:22:32|52284.96
13:22:33|52282.82
13:22:34|52282.82
13:22:35|52282.82
13:22:36|52282.82
13:22:37|52282.27
13:22:38|52282.27
13:22:39|52282.27
13:22:40|52282.27
13:22:41|52282.27
13:22:42|52282.27
13:22:43|52282.27
13:22:44|52282.27
13:22:45|52282.27
13:22:46|52282.27
13:22:47|52282.27
13:22:48|52279.06
13:22:49|52279.06
13:22:50|52279.06
13:22:51|52267.45
13:22:52|52267.45
13:22:53|52267.45
13:22:54|52261.59
13:22:55|52261.59
13:22:56|52261.59
13:22:57|52272.91
13:22:58|52272.91
13:22:59|52272.91
13:23:01|52272.91
13:23:02|52272.91
13:23:02|52272.91
13:23:04|52272.91
13:23:05|52272.91
13:23:06|52272.91
13:23:08|52272.91
13:23:09|52272.91
13:23:10|52272.42
13:23:11|52267.72
13:23:12|52267.72
13:23:13|52267.72
13:23:14|52267.72
13:23:15|52267.72
13:23:15|52267.72
13:23:16|52267.72
13:23:17|52267.72
13:23:19|52256.02
13:23:20|52256.02
13:23:21|52256.01
13:23:22|52256.01
13:23:23|52256.01
13:23:23|52256.01
13:23:24|52256.01
13:23:26|52246.
13:23:27|52246.
13:23:28|52246.
13:23:29|52246.
13:23:29|52246.
13:23:31|52246.
13:23:32|52246.
13:23:33|52246.
13:23:33|52246.
13:23:35|52246.
13:23:36|52246.
13:23:37|52246.
13:23:38|52246.
13:23:39|52246.
13:23:40|52246.
13:23:40|52246.
13:23:42|52246.
13:23:43|52246.
13:23:44|52246.
13:23:44|52246.
13:23:46|52246.
13:23:47|52246.
13:23:48|52246.
13:23:49|52236.29
13:23:50|52236.29
13:23:51|52244.25
13:23:52|52226.
13:23:53|52226.
13:23:54|52226.
13:23:55|52226.
13:23:56|52224.68
13:23:57|52224.68
13:23:58|52224.68
13:23:59|52224.68
13:24:00|52224.68
13:24:01|52224.68
13:24:02|52224.68
13:24:03|52224.68
13:24:04|52224.68
13:24:05|52224.68
13:24:07|52225.16
13:24:08|52238.
13:24:08|52237.99
13:24:10|52237.99
13:24:11|52236.59
13:24:12|52236.59
13:24:13|52236.59
13:24:14|52236.59
13:24:15|52236.25
13:24:16|52236.25
13:24:18|52236.25
13:24:19|52236.25
13:24:19|52236.25
13:24:21|52236.25
13:24:21|52236.25
13:24:23|52236.25
13:24:24|52236.04
13:24:25|52236.04
13:24:26|52236.04
13:24:27|52236.04
13:24:27|52236.04
13:24:29|52236.04
13:24:30|52236.04
13:24:31|52236.04
13:24:31|52236.04
13:24:33|52222.28
13:24:34|52222.28
13:24:36|52222.28
13:24:36|52222.28
13:24:37|52214.97
13:24:38|52214.97
13:24:40|52214.97
13:24:41|52214.97
13:24:42|52214.97
13:24:43|52214.97
13:24:43|52214.97
13:24:45|52211.76
13:24:46|52216.25
13:24:47|52216.25
13:24:47|52216.25
13:24:49|52216.25
13:24:50|52216.25
13:24:51|52216.25
13:24:51|52216.25
13:24:53|52216.25
13:24:54|52216.25
13:24:55|52216.25
13:24:56|52216.25
13:24:57|52216.25
13:24:58|52216.25
13:24:59|52216.25
13:25:00|52210.53
13:25:01|52210.53
13:25:02|52213.95
13:25:03|52213.95
13:25:04|52213.95
13:25:05|52213.95
13:25:06|52213.95
13:25:07|52213.95
13:25:08|52213.95
13:25:09|52213.95
13:25:10|52213.95
13:25:12|52213.95
13:25:12|52213.95
13:25:14|52213.95
13:25:15|52213.95
13:25:16|52213.95
13:25:17|52213.95
13:25:17|52213.95
13:25:18|52213.95
13:25:20|52213.95
13:25:21|52213.95
13:25:21|52213.95
13:25:22|52213.95
13:25:24|52213.95
13:25:25|52211.75
13:25:26|52211.75
13:25:27|52211.75
13:25:28|52211.75
13:25:29|52211.75
13:25:30|52211.75
13:25:31|52211.46
13:25:32|52210.52
13:25:33|52210.52
13:25:34|52210.52
13:25:35|52210.52
13:25:36|52210.52
13:25:37|52210.52
13:25:39|52205.58
13:25:39|52214.99
13:25:40|52214.99
13:25:41|52214.99
13:25:43|52214.
13:25:44|52214.
13:25:45|52214.
13:25:45|52214.
13:25:46|52214.
13:25:47|52214.
13:25:48|52215.
13:25:49|52215.
13:25:50|52218.01
13:25:51|52218.01
13:25:53|52216.01
13:25:54|52216.01
13:25:55|52216.01
13:25:56|52216.01
13:25:57|52216.01
13:25:59|52216.01
13:25:59|52203.06
13:26:00|52200.
13:26:02|52200.
13:26:03|52200.
13:26:03|52200.
13:26:04|52200.
13:26:06|52200.
13:26:06|52200.
13:26:08|52200.
13:26:09|52200.
13:26:10|52200.93
13:26:12|52210.81
13:26:13|52210.81
13:26:15|52210.81
13:26:16|52210.81
13:26:16|52210.81
13:26:17|52210.81
13:26:19|52210.81
13:26:20|52202.88
13:26:21|52202.88
13:26:22|52200.
13:26:23|52199.12
13:26:24|52199.12
13:26:25|52199.12
13:26:26|52199.12
13:26:27|52194.97
13:26:28|52194.97
13:26:29|52193.29
13:26:30|52193.3
13:26:31|52193.3
13:26:32|52193.3
13:26:33|52193.3
13:26:35|52200.24
13:26:35|52200.23
13:26:36|52200.23
13:26:37|52193.65
13:26:39|52193.65
13:26:39|52193.65
13:26:41|52193.65
13:26:41|52193.3
13:26:43|52193.3
13:26:44|52193.3
13:26:44|52193.3
13:26:45|52193.3
13:26:47|52193.3
13:26:48|52193.3
13:26:49|52193.3
13:26:49|52193.3
13:26:50|52193.3
13:26:53|52193.3
13:26:54|52193.3
13:26:54|52193.3
13:26:55|52193.3
13:26:56|52193.3
13:26:57|52193.3
13:26:59|52193.3
13:26:59|52193.3
13:27:00|52202.17
13:27:01|52202.17
13:27:02|52205.99
13:27:03|52205.99
13:27:04|52205.99
13:27:05|52200.23
13:27:06|52200.23
13:27:07|52200.22
13:27:09|52194.24
13:27:10|52194.24
13:27:12|52194.24
13:27:13|52194.24
13:27:14|52194.24
13:27:15|52194.02
13:27:16|52194.02
13:27:17|52194.02
13:27:18|52194.02
13:27:19|52194.02
13:27:21|52184.46
13:27:22|52184.46
13:27:22|52184.46
13:27:23|52184.46
13:27:25|52187.99
13:27:26|52187.99
13:27:28|52187.99
13:27:29|52187.99
13:27:29|52188.
13:27:30|52188.
13:27:32|52188.
13:27:32|52188.
13:27:33|52188.
13:27:35|52188.
13:27:35|52188.
13:27:37|52188.
13:27:37|52188.
13:27:38|52191.75
13:27:40|52191.75
13:27:40|52191.75
13:27:42|52191.75
13:27:43|52191.75
13:27:44|52191.75
13:27:45|52194.
13:27:46|52194.
13:27:47|52194.
13:27:48|52194.
13:27:49|52194.
13:27:49|52207.04
13:27:51|52207.04
13:27:51|52207.04
13:27:53|52190.4
13:27:53|52190.4
13:27:55|52190.4
13:27:55|52187.53
13:27:56|52187.53
13:27:58|52187.53
13:27:59|52187.53
13:28:00|52187.53
13:28:00|52186.46
13:28:02|52186.46
13:28:03|52186.46
13:28:04|52186.46
13:28:06|52186.46
13:28:06|52186.46
13:28:07|52186.46
13:28:08|52186.46
13:28:10|52186.46
13:28:11|52186.46
13:28:12|52186.46
13:28:13|52186.46
13:28:15|52186.46
13:28:16|52186.46
13:28:17|52187.01
13:28:17|52187.01
13:28:19|52187.01
13:28:20|52187.01
13:28:21|52187.01
13:28:21|52187.01
13:28:23|52180.86
13:28:23|52180.86
13:28:25|52180.86
13:28:26|52180.86
13:28:27|52180.75
13:28:28|52180.75
13:28:28|52180.75
13:28:30|52179.02
13:28:31|52179.02
13:28:31|52172.22
13:28:32|52172.22
13:28:34|52172.22
13:28:35|52172.22
13:28:35|52172.22
13:28:37|52172.22
13:28:38|52172.22
13:28:39|52172.22
13:28:40|52172.22
13:28:41|52172.22
13:28:42|52172.22
13:28:43|52174.83
13:28:44|52188.
13:28:45|52188.
13:28:46|52188.
13:28:47|52188.93
13:28:48|52188.93
13:28:49|52188.93
13:28:50|52188.93
13:28:51|52188.93
13:28:52|52188.93
13:28:53|52188.93
13:28:54|52188.93
13:28:56|52188.93
13:28:57|52188.93
13:28:57|52188.93
13:28:58|52188.93
13:28:59|52179.75
13:29:01|52181.9
13:29:01|52181.9
13:29:02|52181.9
13:29:03|52181.9
13:29:04|52192.
13:29:05|52191.02
13:29:07|52189.21
13:29:07|52189.21
13:29:08|52189.21
13:29:09|52189.21
13:29:11|52189.21
13:29:12|52189.21
13:29:13|52189.21
13:29:15|52172.08
13:29:16|52172.08
13:29:16|52172.08
13:29:18|52172.08
13:29:19|52172.08
13:29:19|52172.08
13:29:20|52172.08
13:29:22|52172.08
13:29:23|52172.08
13:29:24|52172.08
13:29:25|52172.08
13:29:26|52172.07
13:29:27|52168.64
13:29:28|52168.64
13:29:30|52168.64
13:29:31|52168.64
13:29:32|52171.66
13:29:32|52177.39
13:29:34|52185.5
13:29:35|52201.55
13:29:36|52200.34
13:29:37|52197.92
13:29:38|52197.92
13:29:39|52197.92
13:29:40|52198.
13:29:41|52198.
13:29:42|52198.
13:29:43|52200.2
13:29:44|52200.21
13:29:45|52200.75
13:29:46|52200.75
13:29:47|52200.75
13:29:48|52200.75
13:29:49|52200.75
13:29:50|52200.75
13:29:51|52200.75
13:29:52|52200.75
13:29:53|52198.58
13:29:54|52198.58
13:29:55|52198.58
13:29:56|52194.17
13:29:57|52193.45
13:29:58|52193.45
13:29:59|52193.45
13:30:00|52193.45
13:30:01|52195.37
13:30:03|52195.37
13:30:03|52199.43
13:30:04|52199.15
13:30:05|52197.47
13:30:07|52197.47
13:30:07|52197.47
13:30:08|52197.47
13:30:09|52197.47
13:30:11|52192.96
13:30:12|52192.96
13:30:13|52190.83
13:30:14|52190.83
13:30:15|52190.83
13:30:16|52190.83
13:30:17|52190.83
13:30:18|52190.83
13:30:20|52194.59
13:30:20|52194.59
13:30:21|52194.59
13:30:23|52194.58
13:30:24|52193.56
13:30:26|52193.56
13:30:26|52193.56
13:30:27|52193.56
13:30:29|52193.56
13:30:30|52193.56
13:30:31|52193.56
13:30:32|52193.56
13:30:33|52193.56
13:30:33|52193.56
13:30:35|52193.56
13:30:36|52193.56
13:30:37|52193.56
13:30:38|52193.56
13:30:39|52193.56
13:30:40|52193.56
13:30:42|52193.56
13:30:42|52193.56
13:30:43|52193.12
13:30:44|52194.01
13:30:45|52194.01
13:30:46|52194.01
13:30:47|52194.01
13:30:48|52194.01
13:30:49|52194.01
13:30:50|52194.01
13:30:52|52194.01
13:30:52|52194.01
13:30:54|52194.01
13:30:54|52194.01
13:30:55|52194.01
13:30:56|52194.01
13:30:58|52194.01
13:30:58|52194.01
13:30:59|52195.57
13:31:00|52195.57
13:31:01|52195.57
13:31:02|52195.57
13:31:03|52198.01
13:31:04|52198.01
13:31:05|52201.66
13:31:06|52201.67
13:31:07|52201.67
13:31:09|52201.67
13:31:10|52201.67
13:31:11|52201.67
13:31:12|52196.01
13:31:13|52196.01
13:31:14|52196.01
13:31:16|52196.01
13:31:17|52196.01
13:31:17|52196.01
13:31:19|52196.
13:31:20|52196.
13:31:20|52196.
13:31:22|52183.13
13:31:23|52183.13
13:31:24|52160.01
13:31:25|52160.01
13:31:25|52160.01
13:31:26|52161.07
13:31:27|52161.74
13:31:28|52161.74
13:31:30|52156.23
13:31:31|52142.02
13:31:32|52154.01
13:31:33|52154.49
13:31:33|52154.49
13:31:35|52155.74
13:31:35|52155.74
13:31:36|52155.74
13:31:37|52155.74
13:31:39|52155.74
13:31:40|52188.27
13:31:41|52175.58
13:31:42|52175.58
13:31:42|52182.53
13:31:44|52182.53
13:31:45|52192.43
13:31:46|52190.84
13:31:47|52190.84
13:31:48|52190.84
13:31:49|52190.84
13:31:50|52190.84
13:31:51|52180.35
13:31:52|52180.35
13:31:53|52180.35
13:31:54|52179.13
13:31:55|52179.13
13:31:56|52179.13
13:31:57|52174.63
13:31:58|52174.63
13:31:59|52174.63
13:32:00|52185.86
13:32:01|52185.86
13:32:02|52184.24
13:32:04|52184.24
13:32:04|52184.24
13:32:05|52184.37
13:32:07|52184.37
13:32:07|52184.37
13:32:08|52184.37
13:32:09|52184.37
13:32:11|52184.37
13:32:11|52185.61
13:32:12|52185.61
13:32:14|52181.55
13:32:16|52181.55
13:32:16|52181.85
13:32:19|52181.85
13:32:20|52181.85
13:32:21|52181.85
13:32:22|52181.85
13:32:22|52181.85
13:32:24|52183.73
13:32:25|52183.73
13:32:26|52183.73
13:32:27|52183.73
13:32:27|52183.73
13:32:29|52189.63
13:32:30|52189.63
13:32:31|52189.62
13:32:32|52189.62
13:32:33|52189.62
13:32:34|52189.62
13:32:35|52189.62
13:32:36|52189.62
13:32:37|52186.01
13:32:38|52186.01
13:32:39|52186.01
13:32:40|52186.01
13:32:41|52176.
13:32:42|52174.
13:32:43|52167.87
13:32:44|52167.87
13:32:45|52165.07
13:32:46|52165.07
13:32:47|52165.07
13:32:48|52171.72
13:32:49|52174.67
13:32:50|52181.99
13:32:51|52181.99
13:32:52|52181.99
13:32:53|52181.99
13:32:54|52181.99
13:32:55|52181.99
13:32:56|52181.99
13:32:57|52181.99
13:32:58|52182.
13:32:59|52182.
13:33:00|52182.
13:33:01|52182.
13:33:02|52182.
13:33:03|52182.
13:33:04|52182.
13:33:05|52183.62
13:33:06|52183.62
13:33:07|52190.16
13:33:08|52190.16
13:33:09|52190.16
13:33:10|52190.16
13:33:11|52190.16
13:33:12|52190.16
13:33:13|52194.01
13:33:14|52194.01
13:33:16|52194.01
13:33:16|52194.01
13:33:19|52194.01
13:33:20|52194.01
13:33:21|52194.01
13:33:22|52194.01
13:33:23|52194.01
13:33:24|52194.01
13:33:25|52194.01
13:33:26|52194.01
13:33:27|52194.01
13:33:28|52194.01
13:33:29|52194.01
13:33:30|52194.01
13:33:31|52194.01
13:33:32|52194.01
13:33:33|52194.01
13:33:34|52194.01
13:33:35|52194.01
13:33:36|52192.84
13:33:37|52192.84
13:33:38|52192.84
13:33:40|52192.84
13:33:40|52192.85
13:33:41|52192.85
13:33:43|52192.85
13:33:44|52192.85
13:33:45|52192.85
13:33:46|52192.85
13:33:47|52192.85
13:33:48|52192.85
13:33:49|52192.85
13:33:50|52192.85
13:33:52|52192.85
13:33:52|52192.85
13:33:53|52192.85
13:33:54|52192.85
13:33:55|52192.85
13:33:57|52202.
13:33:58|52202.
13:33:59|52202.
13:34:00|52202.
13:34:01|52200.52
13:34:02|52200.52
13:34:03|52200.52
13:34:04|52200.52
13:34:05|52194.01
13:34:06|52194.01
13:34:07|52194.01
13:34:08|52194.01
13:34:09|52177.44
13:34:10|52177.44
13:34:11|52177.44
13:34:12|52177.44
13:34:13|52177.44
13:34:14|52177.44
13:34:15|52174.81
13:34:16|52191.1
13:34:18|52191.1
13:34:19|52190.63
13:34:20|52190.63
13:34:21|52195.14
13:34:22|52195.14
13:34:23|52185.22
13:34:24|52185.22
13:34:25|52185.22
13:34:26|52185.22
13:34:27|52185.22
13:34:28|52185.22
13:34:29|52185.22
13:34:30|52185.22
13:34:31|52177.08
13:34:32|52177.08
13:34:33|52183.48
13:34:34|52186.
13:34:35|52188.52
13:34:36|52188.52
13:34:37|52188.53
13:34:38|52188.52
13:34:39|52188.52
13:34:41|52188.52
13:34:41|52188.52
13:34:42|52188.52
13:34:43|52188.52
13:34:44|52188.52
13:34:45|52188.52
13:34:47|52188.52
13:34:47|52188.52
13:34:49|52188.52
13:34:49|52188.52
13:34:50|52188.52
13:34:51|52188.52
13:34:53|52188.52
13:34:53|52188.52
13:34:55|52188.52
13:34:55|52188.52
13:34:57|52174.
13:34:57|52174.
13:34:58|52174.
13:35:00|52174.
13:35:00|52174.
13:35:01|52152.17
13:35:03|52148.26
13:35:04|52148.26
13:35:05|52142.01
13:35:06|52142.01
13:35:07|52142.01
13:35:08|52164.69
13:35:09|52164.68
13:35:10|52164.68
13:35:11|52160.
13:35:12|52160.
13:35:13|52164.17
13:35:14|52164.17
13:35:15|52164.17
13:35:16|52174.02
13:35:18|52174.02
13:35:19|52174.02
13:35:20|52174.02
13:35:22|52174.02
13:35:23|52170.
13:35:24|52170.
13:35:25|52170.
13:35:27|52170.
13:35:27|52170.
13:35:29|52154.27
13:35:29|52154.27
13:35:30|52154.27
13:35:32|52154.27
13:35:33|52146.01
13:35:34|52146.01
13:35:34|52151.04
13:35:36|52151.04
13:35:37|52151.04
13:35:37|52151.04
13:35:38|52145.75
13:35:40|52157.31
13:35:41|52170.
13:35:42|52170.
13:35:43|52170.
13:35:43|52170.
13:35:44|52170.
13:35:46|52170.
13:35:46|52170.
13:35:48|52170.
13:35:49|52170.
13:35:50|52170.
13:35:51|52170.
13:35:52|52170.
13:35:53|52170.
13:35:54|52170.
13:35:55|52170.
13:35:56|52170.
13:35:57|52170.
13:35:58|52170.
13:35:59|52170.
13:36:00|52170.
13:36:01|52192.
13:36:02|52192.
13:36:03|52192.
13:36:05|52192.
13:36:05|52192.
13:36:06|52192.
13:36:07|52192.
13:36:08|52192.
13:36:10|52192.
13:36:11|52186.01
13:36:11|52186.01
13:36:13|52191.99
13:36:13|52186.65
13:36:14|52186.65
13:36:15|52186.65
13:36:17|52186.65
13:36:17|52191.51
13:36:19|52191.51
13:36:20|52191.51
13:36:21|52184.01
13:36:23|52184.01
13:36:23|52180.32
13:36:25|52180.32
13:36:26|52180.32
13:36:26|52180.32
13:36:28|52180.32
13:36:28|52180.32
13:36:29|52180.32
13:36:31|52180.32
13:36:31|52168.58
13:36:33|52168.58
13:36:33|52168.58
13:36:35|52168.58
13:36:35|52168.56
13:36:36|52168.56
13:36:38|52168.56
13:36:39|52168.56
13:36:40|52168.56
13:36:41|52168.56
13:36:41|52168.56
13:36:42|52168.56
13:36:43|52168.56
13:36:44|52168.56
13:36:45|52168.56
13:36:47|52168.56
13:36:47|52148.25
13:36:48|52158.28
13:36:49|52158.28
13:36:50|52158.28
13:36:52|52158.28
13:36:52|52158.28
13:36:54|52158.28
13:36:55|52158.28
13:36:55|52158.28
13:36:57|52159.22
13:36:57|52166.87
13:36:58|52166.87
13:36:59|52166.87
13:37:00|52166.87
13:37:01|52166.87
13:37:03|52166.87
13:37:03|52166.87
13:37:04|52174.08
13:37:05|52174.08
13:37:06|52174.08
13:37:07|52174.08
13:37:08|52184.24
13:37:10|52184.24
13:37:10|52178.62
13:37:11|52170.
13:37:12|52170.
13:37:13|52170.
13:37:14|52174.
13:37:16|52174.
13:37:16|52174.
13:37:17|52174.
13:37:19|52174.
13:37:20|52174.26
13:37:22|52174.26
13:37:23|52172.62
13:37:24|52169.32
13:37:25|52169.32
13:37:26|52169.32
13:37:27|52169.32
13:37:28|52157.27
13:37:29|52154.
13:37:29|52152.
13:37:30|52152.
13:37:32|52152.
13:37:33|52152.
13:37:33|52152.
13:37:35|52152.
13:37:36|52152.
13:37:36|52151.88
13:37:37|52151.88
13:37:39|52151.88
13:37:39|52151.88
13:37:40|52151.89
13:37:42|52151.89
13:37:44|52148.01
13:37:44|52148.01
13:37:46|52148.01
13:37:46|52148.01
13:37:48|52148.01
13:37:49|52148.01
13:37:49|52145.26
13:37:51|52145.26
13:37:52|52145.26
13:37:52|52145.26
13:37:53|52144.
13:37:54|52144.
13:37:56|52144.
13:37:57|52136.72
13:37:57|52136.72
13:37:58|52136.72
13:38:00|52136.72
13:38:00|52136.21
13:38:01|52136.21
13:38:02|52136.21
13:38:04|52136.21
13:38:04|52136.21
13:38:06|52136.21
13:38:06|52136.21
13:38:08|52136.21
13:38:09|52138.54
13:38:09|52138.54
13:38:11|52138.54
13:38:11|52138.54
13:38:13|52138.54
13:38:14|52136.2
13:38:15|52136.2
13:38:16|52129.88
13:38:16|52129.88
13:38:18|52124.99
13:38:19|52124.99
13:38:20|52124.99
13:38:22|52125.99
13:38:23|52125.99
13:38:23|52125.99
13:38:25|52149.
13:38:26|52149.
13:38:27|52149.
13:38:28|52166.
13:38:28|52164.01
13:38:31|52162.02
13:38:31|52160.27
13:38:32|52160.27
13:38:33|52160.27
13:38:34|52160.27
13:38:35|52167.48
13:38:36|52185.83
13:38:38|52185.83
13:38:39|52188.26
13:38:40|52188.26
13:38:40|52186.46
13:38:42|52181.2
13:38:43|52181.2
13:38:44|52181.2
13:38:45|52181.2
13:38:46|52181.2
13:38:47|52181.2
13:38:48|52181.2
13:38:49|52181.2
13:38:50|52184.33
13:38:51|52184.33
13:38:52|52184.33
13:38:53|52184.33
13:38:55|52184.33
13:38:55|52184.33
13:38:56|52184.33
13:38:57|52191.76
13:38:58|52191.76
13:38:59|52192.01
13:39:00|52192.01
13:39:01|52192.01
13:39:02|52192.01
13:39:03|52186.
13:39:04|52184.02
13:39:05|52184.02
13:39:06|52184.02
13:39:08|52184.02
13:39:08|52184.02
13:39:10|52183.55
13:39:10|52183.55
13:39:11|52183.55
13:39:13|52183.55
13:39:13|52182.5
13:39:14|52170.
13:39:16|52170.
13:39:17|52170.
13:39:19|52170.
13:39:19|52170.
13:39:20|52171.08
13:39:22|52171.08
13:39:24|52176.93
13:39:24|52176.93
13:39:26|52176.93
13:39:27|52171.76
13:39:28|52178.01
13:39:29|52178.01
13:39:30|52178.01
13:39:31|52178.01
13:39:32|52178.01
13:39:33|52178.01
13:39:34|52178.01
13:39:35|52178.01
13:39:36|52178.01
13:39:38|52178.01
13:39:38|52178.01
13:39:40|52178.01
13:39:40|52178.01
13:39:41|52164.65
13:39:42|52164.65
13:39:43|52165.48
13:39:44|52165.48
13:39:46|52165.48
13:39:46|52165.48
13:39:47|52173.1
13:39:48|52173.1
13:39:49|52173.1
13:39:51|52173.1
13:39:51|52173.1
13:39:52|52173.1
13:39:53|52173.1
13:39:54|52173.1
13:39:55|52173.1
13:39:56|52173.1
13:39:58|52173.1
13:39:59|52173.1
13:39:59|52177.45
13:40:00|52177.45
13:40:01|52177.45
13:40:02|52177.45
13:40:03|52177.45
13:40:04|52177.45
13:40:05|52177.45
13:40:07|52177.45
13:40:07|52177.45
13:40:08|52177.45
13:40:09|52169.
13:40:11|52169.01
13:40:11|52169.75
13:40:13|52169.75
13:40:13|52169.75
13:40:14|52170.13
13:40:15|52174.57
13:40:16|52174.57
13:40:17|52174.57
13:40:19|52174.57
13:40:19|52174.57
13:40:20|52174.57
13:40:23|52174.57
13:40:23|52174.57
13:40:25|52174.57
13:40:25|52174.57
13:40:27|52174.57
13:40:28|52174.
13:40:29|52174.
13:40:30|52172.95
13:40:31|52172.95
13:40:32|52172.95
13:40:32|52172.95
13:40:34|52172.95
13:40:35|52172.95
13:40:36|52172.95
13:40:37|52172.95
13:40:38|52172.95
13:40:38|52172.95
13:40:40|52172.95
13:40:40|52173.74
13:40:42|52173.74
13:40:43|52173.75
13:40:44|52173.75
13:40:45|52173.75
13:40:46|52173.75
13:40:47|52173.75
13:40:48|52173.75
13:40:49|52173.75
13:40:50|52173.75
13:40:51|52173.75
13:40:52|52173.75
13:40:53|52175.68
13:40:54|52175.68
13:40:55|52175.68
13:40:56|52175.68
13:40:57|52175.77
13:40:58|52175.77
13:40:59|52175.77
13:41:00|52175.77
13:41:01|52175.77
13:41:02|52175.77
13:41:03|52175.77
13:41:04|52179.49
13:41:05|52179.49
13:41:06|52179.49
13:41:07|52179.49
13:41:08|52179.49
13:41:09|52179.49
13:41:10|52179.49
13:41:11|52179.49
13:41:12|52179.49
13:41:13|52179.49
13:41:14|52179.49
13:41:15|52179.49
13:41:16|52179.49
13:41:17|52179.49
13:41:18|52179.49
13:41:19|52179.49
13:41:20|52182.76
13:41:21|52182.76
13:41:22|52182.76
13:41:23|52187.99
13:41:24|52188.
13:41:25|52188.
13:41:27|52188.
13:41:28|52188.
13:41:29|52188.
13:41:30|52188.
13:41:30|52188.
13:41:31|52188.
13:41:33|52188.
13:41:34|52188.
13:41:35|52188.87
13:41:36|52188.87
13:41:36|52194.09
13:41:38|52194.09
13:41:39|52193.27
13:41:40|52193.27
13:41:40|52193.27
13:41:42|52193.27
13:41:44|52188.26
13:41:45|52188.26
13:41:46|52188.26
13:41:46|52188.26
13:41:47|52188.26
13:41:49|52188.26
13:41:49|52188.26
13:41:50|52188.26
13:41:51|52188.26
13:41:53|52188.26
13:41:54|52188.26
13:41:55|52188.26
13:41:56|52188.26
13:41:57|52189.74
13:41:58|52189.74
13:41:59|52189.74
13:42:00|52189.74
13:42:01|52189.74
13:42:02|52189.74
13:42:03|52189.74
13:42:04|52189.74
13:42:05|52189.74
13:42:06|52189.74
13:42:07|52189.74
13:42:08|52189.74
13:42:09|52194.09
13:42:10|52194.09
13:42:11|52194.09
13:42:12|52207.99
13:42:13|52207.99
13:42:14|52207.99
13:42:15|52207.99
13:42:16|52207.99
13:42:17|52207.99
13:42:18|52207.99
13:42:19|52207.99
13:42:20|52207.99
13:42:21|52207.99
13:42:22|52207.99
13:42:24|52207.99
13:42:25|52207.99
13:42:27|52207.99
13:42:28|52207.99
13:42:29|52211.27
13:42:30|52211.27
13:42:31|52211.27
13:42:31|52211.27
13:42:33|52211.27
13:42:34|52211.27
13:42:36|52239.58
13:42:37|52250.
13:42:38|52250.
13:42:38|52258.36
13:42:40|52265.99
13:42:41|52256.25
13:42:42|52250.64
13:42:43|52250.64
13:42:44|52250.64
13:42:45|52250.64
13:42:46|52250.64
13:42:47|52250.64
13:42:48|52250.64
13:42:49|52260.01
13:42:50|52260.01
13:42:51|52271.83
13:42:52|52266.01
13:42:53|52266.01
13:42:54|52266.01
13:42:55|52266.01
13:42:57|52266.01
13:42:57|52266.01
13:42:58|52256.
13:42:59|52256.
13:43:00|52256.
13:43:01|52256.
13:43:03|52256.
13:43:04|52256.
13:43:05|52254.98
13:43:07|52254.98
13:43:07|52254.98
13:43:08|52254.98
13:43:10|52254.98
13:43:11|52254.98
13:43:11|52254.98
13:43:12|52254.98
13:43:13|52254.98
13:43:15|52254.98
13:43:16|52264.46
13:43:16|52264.49
13:43:17|52264.49
13:43:18|52264.49
13:43:20|52264.49
13:43:20|52264.49
13:43:21|52262.
13:43:22|52262.
13:43:23|52262.
13:43:24|52262.
13:43:26|52263.25
13:43:27|52263.25
13:43:28|52263.25
13:43:29|52262.26
13:43:30|52262.26
13:43:31|52262.26
13:43:32|52254.02
13:43:33|52254.02
13:43:34|52254.02
13:43:35|52254.02
13:43:36|52254.02
13:43:37|52254.02
13:43:38|52254.02
13:43:40|52252.39
13:43:41|52252.39
13:43:42|52252.39
13:43:43|52252.39
13:43:44|52252.39
13:43:44|52252.39
13:43:45|52250.25
13:43:46|52250.25
13:43:48|52250.25
13:43:49|52250.25
13:43:49|52250.25
13:43:51|52250.25
13:43:52|52250.25
13:43:53|52248.63
13:43:54|52248.63
13:43:55|52248.63
13:43:55|52248.63
13:43:57|52248.63
13:43:58|52248.63
13:43:58|52248.63
13:44:00|52248.63
13:44:00|52248.63
13:44:02|52253.21
13:44:03|52253.21
13:44:04|52253.21
13:44:04|52253.21
13:44:06|52253.21
13:44:07|52258.62
13:44:08|52258.62
13:44:08|52258.62
13:44:10|52258.62
13:44:10|52258.62
13:44:11|52258.62
13:44:13|52258.62
13:44:14|52260.24
13:44:15|52260.24
13:44:16|52260.23
13:44:17|52265.5
13:44:18|52265.99
13:44:19|52265.99
13:44:19|52265.99
13:44:20|52265.99
13:44:22|52265.75
13:44:23|52265.75
13:44:24|52265.75
13:44:25|52265.75
13:44:26|52265.75
13:44:27|52265.75
13:44:28|52265.75
13:44:30|52261.25
13:44:30|52261.25
13:44:32|52261.25
13:44:33|52261.25
13:44:34|52261.25
13:44:35|52261.25
13:44:37|52261.25
13:44:38|52258.22
13:44:39|52258.22
13:44:40|52258.22
13:44:41|52258.22
13:44:42|52251.93
13:44:43|52251.93
13:44:44|52251.93
13:44:45|52251.93
13:44:46|52250.31
13:44:47|52250.31
13:44:48|52250.31
13:44:49|52250.31
13:44:50|52242.99
13:44:51|52242.99
13:44:53|52248.
13:44:54|52268.3
13:44:54|52262.
13:44:56|52261.04
13:44:57|52261.04
13:44:58|52261.04
13:44:59|52261.04
13:45:00|52261.04
13:45:01|52259.99
13:45:02|52260.
13:45:02|52260.
13:45:04|52260.
13:45:04|52260.
13:45:05|52270.26
13:45:07|52270.26
13:45:08|52270.26
13:45:09|52270.26
13:45:10|52267.99
13:45:11|52267.99
13:45:12|52267.99
13:45:13|52267.99
13:45:14|52267.99
13:45:15|52267.99
13:45:16|52267.99
13:45:17|52271.99
13:45:18|52264.25
13:45:19|52264.25
13:45:20|52256.27
13:45:21|52256.27
13:45:22|52256.27
13:45:23|52256.27
13:45:24|52256.27
13:45:25|52256.27
13:45:26|52256.27
13:45:28|52253.14
13:45:29|52253.14
13:45:30|52253.14
13:45:31|52253.14
13:45:31|52251.31
13:45:33|52251.31
13:45:34|52251.31
13:45:35|52251.31
13:45:35|52250.
13:45:36|52250.
13:45:37|52250.
13:45:39|52250.
13:45:41|52250.
13:45:41|52250.
13:45:42|52246.31
13:45:43|52246.31
13:45:44|52246.31
13:45:46|52246.31
13:45:47|52231.23
13:45:48|52231.23
13:45:49|52250.
13:45:50|52250.
13:45:52|52250.
13:45:53|52257.99
13:45:53|52257.98
13:45:54|52257.98
13:45:55|52257.98
13:45:56|52257.98
13:45:57|52257.98
13:45:59|52259.99
13:45:59|52263.99
13:46:01|52263.99
13:46:01|52263.99
13:46:03|52263.99
13:46:04|52263.99
13:46:04|52263.99
13:46:05|52263.99
13:46:07|52263.99
13:46:07|52263.99
13:46:09|52264.
13:46:09|52264.
13:46:10|52264.
13:46:11|52264.
13:46:12|52264.
13:46:14|52264.
13:46:14|52264.
13:46:15|52267.76
13:46:16|52267.76
13:46:17|52267.76
13:46:18|52267.76
13:46:19|52267.76
13:46:20|52267.76
13:46:21|52267.76
13:46:22|52267.76
13:46:23|52267.76
13:46:24|52267.76
13:46:25|52267.76
13:46:26|52267.76
13:46:28|52267.76
13:46:29|52267.76
13:46:30|52267.76
13:46:31|52267.76
13:46:33|52267.76
13:46:33|52267.76
13:46:34|52267.76
13:46:35|52267.76
13:46:36|52267.75
13:46:38|52267.76
13:46:39|52267.76
13:46:40|52267.76
13:46:41|52267.76
13:46:43|52267.76
13:46:43|52267.76
13:46:45|52267.76
13:46:45|52267.76
13:46:46|52267.76
13:46:47|52267.76
13:46:48|52267.75
13:46:49|52267.75
13:46:51|52267.75
13:46:51|52267.75
13:46:53|52267.75
13:46:53|52267.75
13:46:55|52267.75
13:46:56|52267.75
13:46:57|52267.75
13:46:57|52266.11
13:46:58|52266.11
13:46:59|52258.65
13:47:01|52248.63
13:47:02|52248.63
13:47:03|52248.63
13:47:04|52248.63
13:47:05|52244.53
13:47:06|52244.53
13:47:07|52244.53
13:47:08|52237.75
13:47:09|52237.75
13:47:10|52237.75
13:47:11|52240.77
13:47:12|52240.77
13:47:13|52240.77
13:47:14|52240.77
13:47:15|52243.21
13:47:16|52243.21
13:47:17|52243.21
13:47:18|52243.21
13:47:19|52243.21
13:47:20|52243.21
13:47:21|52243.21
13:47:22|52243.21
13:47:23|52243.21
13:47:24|52243.21
13:47:25|52243.21
13:47:26|52243.21
13:47:27|52243.21
13:47:29|52245.78
13:47:30|52245.78
13:47:31|52245.78
13:47:32|52245.78
13:47:33|52245.78
13:47:34|52245.78
13:47:35|52245.78
13:47:36|52245.78
13:47:38|52245.78
13:47:39|52245.78
13:47:39|52245.78
13:47:41|52245.78
13:47:41|52246.97
13:47:42|52246.97
13:47:43|52246.97
13:47:45|52247.4
13:47:45|52251.99
13:47:46|52251.99
13:47:47|52251.99
13:47:49|52252.38
13:47:50|52253.62
13:47:51|52253.62
13:47:52|52253.62
13:47:53|52253.62
13:47:54|52253.62
13:47:55|52253.62
13:47:56|52253.62
13:47:57|52253.62
13:47:58|52254.42
13:47:59|52254.42
13:48:00|52254.42
13:48:01|52254.42
13:48:02|52254.42
13:48:03|52254.42
13:48:04|52254.42
13:48:05|52254.42
13:48:06|52254.42
13:48:07|52254.42
13:48:08|52250.3
13:48:09|52269.02
13:48:10|52269.02
13:48:11|52269.02
13:48:12|52269.02
13:48:13|52269.02
13:48:14|52269.02
13:48:15|52269.02
13:48:16|52269.02
13:48:17|52269.02
13:48:18|52262.49
13:48:19|52262.49
13:48:20|52262.49
13:48:21|52262.49
13:48:22|52262.49
13:48:23|52262.49
13:48:24|52260.5
13:48:25|52251.55
13:48:26|52251.55
13:48:27|52251.55
13:48:28|52251.55
13:48:29|52251.55
13:48:30|52251.55
13:48:32|52236.65
13:48:33|52244.93
13:48:34|52251.46
13:48:36|52251.46
13:48:36|52251.46
13:48:37|52251.46
13:48:38|52251.46
13:48:40|52251.46
13:48:40|52261.62
13:48:42|52261.62
13:48:43|52261.62
13:48:44|52261.62
13:48:45|52262.25
13:48:46|52262.25
13:48:47|52262.25
13:48:48|52258.98
13:48:49|52258.98
13:48:50|52258.98
13:48:51|52258.98
13:48:52|52258.98
13:48:53|52258.98
13:48:54|52258.98
13:48:55|52258.98
13:48:56|52258.98
13:48:57|52258.98
13:48:58|52258.98
13:48:59|52258.98
13:49:00|52258.98
13:49:01|52258.98
13:49:02|52258.98
13:49:03|52258.98
13:49:04|52258.98
13:49:05|52250.3
13:49:06|52255.47
13:49:07|52255.47
13:49:08|52255.47
13:49:09|52255.47
13:49:10|52255.47
13:49:11|52258.
13:49:12|52257.74
13:49:13|52257.74
13:49:14|52259.39
13:49:15|52259.39
13:49:16|52268.63
13:49:17|52268.63
13:49:18|52268.63
13:49:19|52268.63
13:49:20|52268.63
13:49:21|52271.36
13:49:22|52271.36
13:49:23|52273.6
13:49:24|52273.6
13:49:25|52273.6
13:49:26|52273.6
13:49:27|52284.81
13:49:28|52284.81
13:49:29|52278.
13:49:30|52278.
13:49:32|52274.22
13:49:32|52274.22
13:49:33|52272.6
13:49:35|52272.6
13:49:35|52272.6
13:49:36|52272.6
13:49:38|52272.6
13:49:38|52272.6
13:49:40|52272.6
13:49:41|52261.55
13:49:41|52259.35
13:49:43|52256.98
13:49:44|52254.53
13:49:45|52254.53
13:49:46|52251.34
13:49:47|52251.34
13:49:49|52249.72
13:49:49|52249.73
13:49:50|52249.73
13:49:52|52249.73
13:49:53|52249.73
13:49:54|52249.73
13:49:55|52249.73
13:49:56|52249.73
13:49:57|52249.73
13:49:58|52249.73
13:49:58|52249.73
13:50:00|52249.73
13:50:01|52249.73
13:50:02|52251.09
13:50:03|52262.
13:50:03|52262.
13:50:05|52262.
13:50:05|52262.
13:50:07|52262.
13:50:07|52267.15
13:50:08|52267.15
13:50:09|52267.15
13:50:10|52267.15
13:50:11|52267.15
13:50:13|52267.15
13:50:14|52267.15
13:50:15|52267.15
13:50:16|52267.15
13:50:17|52267.15
13:50:18|52267.15
13:50:19|52267.15
13:50:19|52267.15
13:50:21|52267.15
13:50:21|52267.15
13:50:22|52267.15
13:50:24|52267.15
13:50:25|52267.15
13:50:26|52267.15
13:50:27|52287.86
13:50:28|52287.86
13:50:29|52287.86
13:50:30|52287.86
13:50:31|52287.86
13:50:32|52286.52
13:50:33|52286.52
13:50:34|52286.52
13:50:35|52286.52
13:50:36|52286.53
13:50:37|52288.
13:50:38|52288.
13:50:39|52288.
13:50:40|52288.
13:50:41|52288.
13:50:42|52288.
13:50:43|52288.
13:50:44|52288.
13:50:45|52288.
13:50:46|52288.
13:50:47|52288.
13:50:48|52288.
13:50:49|52288.
13:50:51|52288.
13:50:52|52288.
13:50:53|52288.
13:50:54|52296.24
13:50:55|52296.24
13:50:56|52296.24
13:50:57|52296.24
13:50:58|52296.24
13:50:59|52296.24
13:51:00|52296.24
13:51:01|52296.24
13:51:03|52284.19
13:51:03|52284.19
13:51:04|52286.13
13:51:05|52289.47
13:51:07|52289.47
13:51:07|52291.37
13:51:09|52291.37
13:51:10|52291.37
13:51:10|52292.77
13:51:11|52293.2
13:51:13|52294.61
13:51:13|52294.61
13:51:14|52294.61
13:51:15|52294.61
13:51:16|52294.61
13:51:17|52294.61
13:51:18|52294.61
13:51:20|52294.61
13:51:20|52294.61
13:51:21|52294.61
13:51:23|52294.61
13:51:24|52294.61
13:51:24|52294.61
13:51:25|52294.61
13:51:26|52294.61
13:51:28|52294.61
13:51:28|52294.61
13:51:29|52294.61
13:51:31|52294.61
13:51:31|52294.61
13:51:34|52294.61
13:51:35|52294.61
13:51:37|52294.61
13:51:37|52294.61
13:51:39|52294.61
13:51:40|52294.61
13:51:42|52294.61
13:51:42|52294.61
13:51:43|52294.61
13:51:44|52294.61
13:51:45|52294.61
13:51:47|52294.61
13:51:47|52294.61
13:51:48|52306.48
13:51:50|52306.48
13:51:50|52308.1
13:51:51|52308.1
13:51:52|52308.1
13:51:54|52308.1
13:51:55|52308.1
13:51:56|52308.1
13:51:57|52308.1
13:51:57|52308.1
13:51:59|52316.38
13:52:00|52316.38
13:52:01|52316.38
13:52:01|52319.63
13:52:02|52319.63
13:52:04|52319.63
13:52:05|52321.83
13:52:06|52321.83
13:52:07|52321.83
13:52:08|52320.78
13:52:09|52320.78
13:52:10|52320.78
13:52:11|52323.33
13:52:12|52325.55
13:52:13|52328.4
13:52:14|52328.4
13:52:15|52335.96
13:52:16|52335.96
13:52:17|52335.96
13:52:18|52335.96
13:52:19|52335.96
13:52:20|52335.96
13:52:21|52335.97
13:52:22|52343.74
13:52:23|52343.74
13:52:24|52343.74
13:52:26|52342.77
13:52:26|52342.77
13:52:27|52342.77
13:52:29|52336.28
13:52:29|52336.28
13:52:30|52337.91
13:52:31|52337.91
13:52:32|52337.91
13:52:34|52337.91
13:52:35|52336.29
13:52:36|52336.29
13:52:37|52334.66
13:52:38|52334.66
13:52:39|52334.66
13:52:40|52334.66
13:52:42|52334.66
13:52:43|52334.66
13:52:44|52335.76
13:52:44|52335.76
13:52:46|52340.06
13:52:47|52340.06
13:52:48|52344.64
13:52:49|52349.54
13:52:50|52350.
13:52:51|52350.
13:52:52|52350.64
13:52:53|52358.34
13:52:54|52358.34
13:52:55|52358.34
13:52:56|52357.46
13:52:57|52351.17
13:52:58|52351.17
13:52:59|52351.17
13:53:00|52351.17
13:53:01|52351.17
13:53:02|52351.17
13:53:04|52351.17
13:53:04|52351.17
13:53:05|52351.17
13:53:06|52351.17
13:53:08|52350.57
13:53:08|52350.57
13:53:09|52350.57
13:53:10|52350.57
13:53:11|52350.56
13:53:13|52348.01
13:53:13|52344.61
13:53:15|52339.47
13:53:15|52339.47
13:53:16|52334.24
13:53:17|52325.68
13:53:18|52325.68
13:53:19|52325.68
13:53:21|52325.68
13:53:21|52325.68
13:53:22|52325.68
13:53:23|52320.01
13:53:24|52320.01
13:53:25|52320.01
13:53:27|52320.01
13:53:27|52320.01
13:53:29|52319.65
13:53:29|52319.65
13:53:31|52319.65
13:53:31|52319.65
13:53:32|52319.65
13:53:34|52319.65
13:53:34|52319.65
13:53:36|52332.5
13:53:37|52332.5
13:53:39|52332.5
13:53:40|52332.5
13:53:40|52332.5
13:53:41|52332.5
13:53:43|52332.5
13:53:43|52332.5
13:53:44|52332.5
13:53:46|52332.5
13:53:47|52332.5
13:53:49|52332.5
13:53:49|52332.5
13:53:51|52332.5
13:53:51|52332.5
13:53:52|52332.5
13:53:54|52332.76
13:53:54|52332.76
13:53:55|52324.13
13:53:56|52324.13
13:53:58|52324.13
13:53:58|52324.13
13:53:59|52317.75
13:54:00|52317.75
13:54:01|52330.58
13:54:02|52327.86
13:54:04|52327.86
13:54:04|52327.86
13:54:05|52327.86
13:54:06|52327.86
13:54:07|52327.86
13:54:08|52327.86
13:54:09|52305.98
13:54:10|52312.
13:54:11|52312.
13:54:12|52312.
13:54:13|52312.
13:54:14|52312.
13:54:15|52312.
13:54:16|52317.94
13:54:17|52317.94
13:54:18|52317.94
13:54:19|52314.01
13:54:20|52320.
13:54:21|52320.
13:54:22|52320.
13:54:23|52320.
13:54:24|52320.
13:54:25|52320.
13:54:26|52320.
13:54:27|52320.
13:54:28|52320.
13:54:30|52320.
13:54:30|52321.55
13:54:31|52321.55
13:54:32|52321.55
13:54:33|52324.
13:54:34|52324.
13:54:36|52324.
13:54:37|52324.
13:54:38|52324.
13:54:39|52324.
13:54:40|52324.
13:54:41|52324.
13:54:42|52324.
13:54:43|52324.
13:54:44|52322.
13:54:45|52322.
13:54:46|52322.
13:54:47|52322.
13:54:48|52322.
13:54:49|52322.
13:54:50|52322.
13:54:51|52322.
13:54:52|52323.75
13:54:53|52323.75
13:54:54|52323.75
13:54:55|52323.75
13:54:56|52323.75
13:54:57|52323.75
13:54:58|52328.93
13:54:59|52326.
13:55:00|52326.
13:55:01|52326.
13:55:02|52326.
13:55:03|52326.
13:55:04|52326.
13:55:05|52318.52
13:55:06|52318.53
13:55:07|52318.53
13:55:08|52318.52
13:55:09|52318.52
13:55:10|52318.52
13:55:11|52318.52
13:55:12|52318.52
13:55:13|52318.52
13:55:14|52314.75
13:55:16|52314.75
13:55:16|52312.52
13:55:17|52311.39
13:55:18|52303.47
13:55:19|52303.47
13:55:20|52303.47
13:55:21|52308.87
13:55:22|52313.45
13:55:24|52313.45
13:55:25|52313.45
13:55:25|52313.45
13:55:26|52313.45
13:55:27|52313.45
13:55:29|52313.45
13:55:29|52313.45
13:55:30|52313.45
13:55:31|52313.45
13:55:33|52321.66
13:55:33|52336.08
13:55:34|52336.08
13:55:35|52336.08
13:55:37|52336.08
13:55:37|52336.08
13:55:39|52340.58
13:55:39|52340.58
13:55:41|52340.58
13:55:41|52340.58
13:55:43|52340.58
13:55:43|52340.58
13:55:45|52340.58
13:55:45|52340.58
13:55:46|52340.58
13:55:47|52340.58
13:55:48|52340.56
13:55:49|52340.01
13:55:50|52332.1
13:55:52|52324.76
13:55:52|52324.76
13:55:53|52324.76
13:55:54|52321.72
13:55:55|52321.72
13:55:57|52321.72
13:55:57|52321.72
13:55:58|52321.72
13:55:59|52321.8
13:56:00|52321.8
13:56:02|52321.8
13:56:03|52321.8
13:56:04|52321.8
13:56:05|52321.8
13:56:06|52332.25
13:56:07|52332.25
13:56:08|52332.25
13:56:09|52332.25
13:56:10|52332.25
13:56:12|52332.25
13:56:12|52332.25
13:56:13|52332.25
13:56:14|52332.25
13:56:15|52332.25
13:56:17|52332.25
13:56:18|52332.25
13:56:18|52332.25
13:56:20|52298.02
13:56:20|52298.02
13:56:21|52298.02
13:56:22|52298.02
13:56:24|52298.02
13:56:24|52298.02
13:56:26|52298.02
13:56:26|52298.02
13:56:27|52298.02
13:56:29|52298.02
13:56:29|52298.02
13:56:30|52298.02
13:56:31|52298.02
13:56:32|52298.02
13:56:33|52298.02
13:56:34|52298.02
13:56:36|52298.11
13:56:36|52298.11
13:56:38|52298.11
13:56:39|52298.11
13:56:41|52298.11
13:56:42|52298.11
13:56:42|52298.11
13:56:43|52298.11
13:56:45|52298.11
13:56:46|52298.11
13:56:48|52298.11
13:56:49|52298.11
13:56:50|52298.11
13:56:51|52298.11
13:56:52|52298.11
13:56:53|52298.11
13:56:54|52298.11
13:56:54|52298.11
13:56:56|52298.11
13:56:57|52298.11
13:56:58|52298.11
13:56:59|52298.1
13:57:00|52298.1
13:57:00|52298.1
13:57:02|52298.1
13:57:03|52298.1
13:57:04|52298.1
13:57:05|52298.1
13:57:06|52298.1
13:57:07|52298.11
13:57:08|52298.11
13:57:09|52298.11
13:57:10|52298.11
13:57:11|52298.11
13:57:12|52298.11
13:57:13|52287.69
13:57:14|52287.69
13:57:15|52287.69
13:57:16|52287.69
13:57:17|52287.69
13:57:18|52287.69
13:57:19|52287.69
13:57:20|52287.69
13:57:21|52287.69
13:57:22|52287.69
13:57:23|52281.77
13:57:24|52281.77
13:57:25|52285.78
13:57:26|52285.78
13:57:27|52285.78
13:57:28|52285.78
13:57:29|52285.78
13:57:30|52285.78
13:57:31|52290.8
13:57:32|52290.8
13:57:33|52290.8
13:57:34|52280.22
13:57:35|52280.22
13:57:36|52280.22
13:57:37|52280.22
13:57:38|52280.01
13:57:40|52280.01
13:57:41|52280.01
13:57:41|52280.01
13:57:43|52280.01
13:57:44|52280.01
13:57:45|52280.01
13:57:46|52280.01
13:57:47|52280.01
13:57:48|52280.01
13:57:49|52280.01
13:57:50|52277.24
13:57:51|52277.24
13:57:53|52283.99
13:57:54|52283.99
13:57:54|52283.99
13:57:55|52283.99
13:57:56|52283.99
13:57:58|52283.99
13:57:59|52283.99
13:58:00|52280.23
13:58:01|52280.23
13:58:02|52276.22
13:58:03|52276.22
13:58:04|52276.22
13:58:05|52276.22
13:58:06|52276.22
13:58:07|52276.22
13:58:09|52276.22
13:58:10|52276.22
13:58:10|52276.22
13:58:12|52276.22
13:58:13|52276.22
13:58:13|52276.22
13:58:15|52276.22
13:58:16|52276.22
13:58:17|52276.22
13:58:17|52276.22
13:58:19|52274.59
13:58:20|52274.59
13:58:20|52274.6
13:58:22|52274.6
13:58:23|52274.59
13:58:24|52274.59
13:58:25|52274.59
13:58:26|52274.59
13:58:26|52274.59
13:58:27|52274.59
13:58:29|52274.59
13:58:30|52274.59
13:58:31|52274.59
13:58:32|52274.59
13:58:33|52273.53
13:58:34|52274.08
13:58:34|52274.08
13:58:36|52279.98
13:58:37|52279.98
13:58:38|52279.98
13:58:39|52279.98
13:58:39|52279.79
13:58:42|52274.38
13:58:43|52262.46
13:58:44|52262.46
13:58:45|52262.46
13:58:47|52262.46
13:58:48|52262.46
13:58:50|52262.46
13:58:50|52262.46
13:58:51|52262.46
13:58:52|52262.46
13:58:54|52262.46
13:58:54|52262.46
13:58:56|52262.46
13:58:56|52262.46
13:58:58|52261.48
13:58:58|52261.47
13:58:59|52261.47
13:59:01|52261.47
13:59:01|52261.47
13:59:03|52261.47
13:59:03|52261.47
13:59:04|52261.47
13:59:06|52265.98
13:59:07|52265.98
13:59:07|52265.98
13:59:08|52258.01
13:59:10|52258.01
13:59:10|52258.01
13:59:12|52258.01
13:59:13|52258.01
13:59:14|52258.01
13:59:14|52258.01
13:59:16|52258.01
13:59:17|52258.01
13:59:18|52258.01
13:59:18|52248.63
13:59:20|52248.63
13:59:20|52248.63
13:59:22|52251.99
13:59:23|52248.48
13:59:24|52248.48
13:59:25|52248.48
13:59:25|52248.48
13:59:27|52248.48
13:59:27|52248.48
13:59:29|52248.48
13:59:30|52248.48
13:59:31|52248.48
13:59:31|52248.48
13:59:33|52248.48
13:59:34|52248.48
13:59:35|52248.48
13:59:36|52248.63
13:59:37|52257.51
13:59:37|52257.51
13:59:38|52257.52
13:59:40|52257.52
13:59:41|52257.52
13:59:42|52257.52
13:59:44|52257.52
13:59:44|52257.52
13:59:45|52257.52
13:59:46|52257.52
13:59:47|52257.52
13:59:48|52257.52
13:59:50|52257.52
13:59:50|52257.52
13:59:52|52272.
13:59:53|52272.
13:59:53|52272.
13:59:54|52272.
13:59:56|52272.
13:59:57|52268.93
13:59:58|52268.93
13:59:59|52268.93
13:59:59|52256.26
14:00:01|52256.26
14:00:01|52247.99
14:00:03|52247.99
14:00:04|52247.99
14:00:05|52232.27
14:00:06|52232.63
14:00:07|52232.63
14:00:08|52232.63
14:00:08|52232.63
14:00:10|52232.63
14:00:11|52250.
14:00:12|52258.8
14:00:13|52258.8
14:00:14|52258.8
14:00:15|52258.01
14:00:16|52258.01
14:00:17|52258.01
14:00:19|52258.01
14:00:19|52258.01
14:00:20|52258.01
14:00:21|52256.
14:00:22|52256.
14:00:23|52256.
14:00:24|52242.01
14:00:25|52242.01
14:00:26|52242.01
14:00:27|52242.01
14:00:28|52238.01
14:00:30|52238.01
14:00:31|52238.01
14:00:32|52238.01
14:00:33|52238.01
14:00:34|52238.01
14:00:35|52238.01
14:00:36|52238.01
14:00:37|52238.01
14:00:38|52238.01
14:00:39|52238.01
14:00:40|52238.01
14:00:41|52234.73
14:00:43|52234.73
14:00:43|52234.73
14:00:44|52234.74
14:00:45|52234.74
14:00:47|52234.74
14:00:49|52234.74
14:00:50|52234.73
14:00:51|52234.74
14:00:52|52234.74
14:00:53|52234.74
14:00:53|52234.74
14:00:54|52234.74
14:00:55|52234.74
14:00:57|52234.74
14:00:58|52234.73
14:00:58|52234.73
14:00:59|52221.32
14:01:01|52221.32
14:01:01|52221.32
14:01:02|52221.33
14:01:03|52221.33
14:01:05|52221.33
14:01:06|52221.33
14:01:07|52221.33
14:01:07|52221.33
14:01:09|52221.33
14:01:10|52221.33
14:01:11|52217.96
14:01:11|52217.96
14:01:13|52217.96
14:01:14|52217.96
14:01:14|52217.96
14:01:15|52217.96
14:01:17|52217.96
14:01:17|52217.96
14:01:19|52217.96
14:01:19|52217.96
14:01:21|52211.79
14:01:22|52211.79
14:01:22|52209.65
14:01:23|52208.03
14:01:25|52206.83
14:01:25|52206.83
14:01:27|52205.81
14:01:28|52205.81
14:01:29|52204.97
14:01:30|52204.97
14:01:31|52204.97
14:01:32|52202.66
14:01:32|52202.66
14:01:34|52202.66
14:01:35|52202.66
14:01:36|52202.66
14:01:36|52202.66
14:01:38|52202.66
14:01:39|52202.66
14:01:40|52202.66
14:01:41|52202.66
14:01:42|52202.66
14:01:44|52202.66
14:01:45|52202.66
14:01:46|52202.66
14:01:47|52202.66
14:01:48|52202.66
14:01:49|52202.66
14:01:50|52202.66
14:01:51|52202.66
14:01:52|52202.66
14:01:53|52202.66
14:01:54|52202.67
14:01:55|52202.
14:01:56|52202.
14:01:57|52202.
14:01:58|52202.
14:01:59|52202.
14:02:00|52202.
14:02:01|52200.53
14:02:02|52200.53
14:02:03|52207.04
14:02:04|52207.04
14:02:05|52207.04
14:02:06|52207.04
14:02:07|52194.73
14:02:08|52194.73
14:02:10|52189.3
14:02:11|52189.3
14:02:11|52188.
14:02:12|52188.
14:02:13|52188.
14:02:14|52189.04
14:02:15|52189.04
14:02:16|52189.04
14:02:17|52189.04
14:02:18|52189.04
14:02:20|52189.04
14:02:20|52189.04
14:02:22|52189.04
14:02:23|52188.01
14:02:23|52188.01
14:02:24|52172.01
14:02:25|52172.01
14:02:26|52176.84
14:02:27|52176.83
14:02:28|52172.13
14:02:29|52172.13
14:02:30|52162.64
14:02:31|52162.64
14:02:32|52162.64
14:02:33|52162.64
14:02:34|52162.64
14:02:35|52162.64
14:02:36|52162.63
14:02:37|52162.63
14:02:38|52148.69
14:02:39|52140.75
14:02:40|52123.31
14:02:42|52130.
14:02:42|52128.25
14:02:44|52128.25
14:02:45|52128.25
14:02:46|52136.84
14:02:47|52152.83
14:02:48|52152.83
14:02:49|52152.83
14:02:50|52152.83
14:02:52|52152.87
14:02:52|52146.26
14:02:54|52146.26
14:02:55|52137.19
14:02:56|52137.19
14:02:57|52137.19
14:02:58|52153.83
14:02:59|52153.83
14:03:01|52153.83
14:03:01|52153.84
14:03:03|52153.84
14:03:04|52153.84
14:03:05|52153.84
14:03:06|52153.84
14:03:07|52153.84
14:03:08|52153.84
14:03:09|52153.84
14:03:10|52153.84
14:03:11|52157.6
14:03:12|52157.6
14:03:13|52157.6
14:03:14|52157.6
14:03:15|52157.6
14:03:16|52155.71
14:03:17|52155.71
14:03:18|52155.71
14:03:19|52155.71
14:03:20|52155.71
14:03:21|52150.78
14:03:22|52154.53
14:03:23|52156.85
14:03:24|52156.85
14:03:25|52156.85
14:03:26|52156.85
14:03:27|52156.85
14:03:28|52156.85
14:03:29|52156.85
14:03:30|52156.85
14:03:31|52157.42
14:03:32|52157.42
14:03:33|52157.42
14:03:34|52161.06
14:03:36|52161.06
14:03:37|52153.19
14:03:38|52153.19
14:03:40|52134.17
14:03:40|52134.17
14:03:42|52134.17
14:03:43|52134.17
14:03:43|52134.73
14:03:44|52152.42
14:03:46|52151.33
14:03:47|52142.
14:03:47|52142.
14:03:49|52142.
14:03:50|52142.
14:03:52|52142.
14:03:52|52142.
14:03:54|52142.
14:03:54|52142.
14:03:56|52142.
14:03:57|52142.
14:03:57|52142.
14:03:59|52142.
14:04:00|52142.
14:04:01|52142.
14:04:03|52141.38
14:04:04|52141.38
14:04:05|52141.38
14:04:05|52141.38
14:04:08|52141.38
14:04:09|52141.38
14:04:10|52151.05
14:04:11|52151.05
14:04:12|52151.05
14:04:13|52151.05
14:04:13|52151.46
14:04:15|52151.46
14:04:15|52151.46
14:04:17|52151.46
14:04:18|52158.24
14:04:19|52158.24
14:04:21|52158.24
14:04:22|52158.24
14:04:22|52158.24
14:04:23|52158.24
14:04:25|52158.24
14:04:25|52158.24
14:04:27|52158.24
14:04:27|52158.24
14:04:29|52158.24
14:04:29|52158.24
14:04:30|52158.24
14:04:32|52158.24
14:04:34|52158.24
14:04:35|52167.42
14:04:36|52167.42
14:04:36|52167.42
14:04:38|52167.42
14:04:38|52167.43
14:04:39|52167.43
14:04:41|52174.03
14:04:41|52174.03
14:04:43|52158.
14:04:43|52158.
14:04:45|52158.
14:04:45|52156.02
14:04:46|52156.02
14:04:48|52160.7
14:04:49|52160.7
14:04:50|52160.7
14:04:51|52160.7
14:04:52|52160.7
14:04:53|52160.7
14:04:53|52160.7
14:04:55|52160.7
14:04:56|52160.7
14:04:57|52160.7
14:04:58|52160.7
14:04:59|52160.7
14:05:00|52160.7
14:05:01|52160.7
14:05:02|52171.01
14:05:03|52156.64
14:05:04|52156.64
14:05:05|52156.65
14:05:06|52156.65
14:05:07|52167.99
14:05:08|52167.99
14:05:09|52168.
14:05:10|52168.
14:05:11|52168.
14:05:12|52168.
14:05:13|52168.
14:05:14|52168.
14:05:15|52168.
14:05:16|52168.
14:05:17|52168.
14:05:18|52168.
14:05:19|52177.5
14:05:20|52175.99
14:05:21|52175.99
14:05:22|52171.19
14:05:23|52171.19
14:05:24|52158.
14:05:25|52158.
14:05:26|52158.
14:05:27|52158.
14:05:28|52158.
14:05:29|52158.
14:05:30|52158.
14:05:31|52158.
14:05:33|52158.
14:05:35|52158.
14:05:36|52158.51
14:05:38|52158.51
14:05:39|52158.66
14:05:40|52158.66
14:05:41|52170.15
14:05:41|52170.15
14:05:43|52170.15
14:05:44|52170.15
14:05:45|52170.15
14:05:46|52170.15
14:05:47|52168.25
14:05:48|52168.25
14:05:48|52168.25
14:05:50|52168.25
14:05:51|52168.25
14:05:52|52168.25
14:05:53|52168.25
14:05:54|52168.25
14:05:55|52168.25
14:05:56|52168.25
14:05:57|52168.25
14:05:58|52168.25
14:05:59|52168.25
14:06:00|52168.25
14:06:01|52168.25
14:06:03|52158.26
14:06:03|52158.26
14:06:05|52160.
14:06:06|52160.
14:06:07|52160.
14:06:08|52160.
14:06:09|52160.
14:06:10|52160.
14:06:11|52160.
14:06:12|52160.
14:06:13|52162.02
14:06:14|52162.02
14:06:15|52162.02
14:06:16|52178.
14:06:17|52178.
14:06:18|52178.
14:06:19|52178.
14:06:20|52178.
14:06:21|52178.51
14:06:22|52178.51
14:06:23|52180.01
14:06:24|52180.01
14:06:25|52180.01
14:06:26|52182.
14:06:27|52182.
14:06:28|52182.
14:06:29|52179.59
14:06:30|52179.59
14:06:31|52179.59
14:06:32|52179.59
14:06:34|52179.59
14:06:35|52179.59
14:06:36|52179.59
14:06:37|52179.59
14:06:39|52179.59
14:06:40|52174.62
14:06:41|52174.62
14:06:42|52173.43
14:06:43|52173.43
14:06:44|52166.56
14:06:45|52158.9
14:06:47|52158.9
14:06:48|52158.9
14:06:49|52158.9
14:06:50|52158.9
14:06:50|52158.9
14:06:52|52155.14
14:06:53|52155.14
14:06:53|52150.94
14:06:55|52150.94
14:06:56|52150.94
14:06:57|52150.94
14:06:59|52150.94
14:06:59|52150.94
14:07:01|52150.94
14:07:01|52149.69
14:07:02|52149.69
14:07:03|52155.7
14:07:04|52158.64
14:07:06|52158.64
14:07:06|52158.01
14:07:07|52158.01
14:07:08|52158.01
14:07:10|52158.01
14:07:11|52158.01
14:07:11|52158.01
14:07:12|52158.01
14:07:14|52158.01
14:07:14|52160.03
14:07:15|52160.03
14:07:16|52160.02
14:07:18|52160.02
14:07:18|52160.02
14:07:19|52160.02
14:07:20|52160.02
14:07:21|52162.98
14:07:22|52162.98
14:07:23|52172.03
14:07:24|52172.03
14:07:25|52172.03
14:07:26|52172.62
14:07:28|52172.62
14:07:29|52172.62
14:07:30|52172.62
14:07:30|52172.62
14:07:31|52172.62
14:07:32|52172.62
14:07:34|52172.62
14:07:36|52172.62
14:07:36|52172.62
14:07:37|52172.62
14:07:39|52172.62
14:07:40|52172.62
14:07:41|52172.62
14:07:42|52172.62
14:07:43|52172.62
14:07:44|52172.62
14:07:45|52170.7
14:07:46|52168.56
14:07:47|52165.87
14:07:48|52165.87
14:07:49|52164.79
14:07:50|52164.79
14:07:51|52164.79
14:07:53|52161.38
14:07:54|52158.
14:07:54|52158.
14:07:55|52158.
14:07:57|52158.
14:07:57|52158.
14:07:59|52158.
14:08:00|52158.
14:08:00|52158.
14:08:02|52158.
14:08:02|52158.01
14:08:03|52161.13
14:08:04|52161.13
14:08:06|52161.13
14:08:06|52172.
14:08:08|52172.
14:08:08|52172.
14:08:09|52172.
14:08:10|52172.
14:08:11|52172.
14:08:13|52172.
14:08:14|52172.
14:08:14|52172.
14:08:15|52172.
14:08:17|52172.
14:08:18|52172.
14:08:20|52172.
14:08:21|52172.
14:08:21|52172.
14:08:22|52172.
14:08:23|52177.99
14:08:25|52177.99
14:08:25|52177.99
14:08:27|52177.99
14:08:28|52177.99
14:08:28|52177.99
14:08:30|52177.99
14:08:30|52177.99
14:08:31|52177.99
14:08:33|52177.99
14:08:33|52177.99
14:08:34|52177.99
14:08:36|52177.99
14:08:37|52177.99
14:08:38|52177.99
14:08:39|52177.99
14:08:41|52178.
14:08:41|52178.
14:08:43|52178.
14:08:44|52185.45
14:08:44|52185.45
14:08:46|52182.01
14:08:46|52182.01
14:08:48|52182.01
14:08:49|52182.01
14:08:50|52182.01
14:08:51|52182.01
14:08:52|52182.01
14:08:53|52182.01
14:08:53|52182.01
14:08:55|52182.01
14:08:56|52182.01
14:08:57|52182.01
14:08:58|52182.01
14:08:59|52182.01
14:09:00|52182.01
14:09:01|52182.01
14:09:02|52182.01
14:09:03|52173.1
14:09:04|52173.1
14:09:05|52177.99
14:09:06|52177.99
14:09:07|52182.96
14:09:08|52182.96
14:09:09|52182.96
14:09:10|52182.96
14:09:11|52182.96
14:09:12|52182.96
14:09:13|52182.96
14:09:14|52182.96
14:09:15|52182.96
14:09:16|52182.96
14:09:17|52182.96
14:09:18|52182.96
14:09:19|52182.96
14:09:20|52182.96
14:09:21|52182.96
14:09:22|52182.96
14:09:23|52182.96
14:09:24|52182.96
14:09:25|52182.96
14:09:26|52182.96
14:09:28|52182.96
14:09:29|52182.96
14:09:29|52199.92
14:09:30|52199.92
14:09:31|52199.92
14:09:32|52199.92
14:09:33|52199.92
14:09:35|52199.92
14:09:35|52199.92
14:09:37|52199.92
14:09:38|52199.92
14:09:40|52199.92
14:09:41|52196.82
14:09:42|52196.82
14:09:42|52196.82
14:09:43|52196.82
14:09:44|52196.82
14:09:45|52196.82
14:09:47|52196.82
14:09:48|52196.82
14:09:49|52196.82
14:09:50|52196.82
14:09:52|52196.82
14:09:53|52196.82
14:09:54|52196.82
14:09:54|52196.82
14:09:56|52196.82
14:09:56|52196.82
14:09:57|52196.82
14:09:59|52196.82
14:10:00|52196.82
14:10:01|52210.01
14:10:02|52210.01
14:10:04|52211.55
14:10:05|52211.55
14:10:06|52214.26
14:10:06|52208.01
14:10:08|52208.01
14:10:09|52209.45
14:10:10|52209.45
14:10:10|52209.45
14:10:12|52209.45
14:10:13|52209.45
14:10:14|52204.01
14:10:15|52198.
14:10:16|52198.
14:10:17|52198.
14:10:18|52198.
14:10:19|52198.
14:10:20|52198.
14:10:22|52198.
14:10:22|52198.
14:10:24|52194.61
14:10:24|52194.61
14:10:25|52194.61
14:10:26|52194.61
14:10:27|52200.01
14:10:28|52200.01
14:10:29|52200.01
14:10:30|52200.01
14:10:32|52199.45
14:10:32|52199.45
14:10:33|52199.45
14:10:35|52199.45
14:10:36|52199.45
14:10:37|52199.45
14:10:37|52199.45
14:10:39|52187.3
14:10:40|52190.78
14:10:40|52190.78
14:10:42|52190.79
14:10:43|52190.79
14:10:44|52198.
14:10:45|52198.
14:10:45|52198.
14:10:46|52194.27
14:10:48|52194.27
14:10:49|52194.27
14:10:49|52194.27
14:10:51|52194.27
14:10:52|52194.27
14:10:53|52194.27
14:10:53|52194.27
14:10:54|52194.27
14:10:56|52194.52
14:10:57|52194.52
14:10:58|52194.52
14:10:59|52194.52
14:11:00|52194.52
14:11:01|52194.52
14:11:02|52194.52
14:11:03|52188.
14:11:05|52188.
14:11:05|52188.
14:11:07|52188.
14:11:07|52188.
14:11:08|52188.
14:11:10|52188.
14:11:10|52188.
14:11:11|52188.
14:11:13|52188.
14:11:13|52188.
14:11:15|52188.
14:11:16|52188.
14:11:17|52188.
14:11:18|52188.
14:11:19|52188.
14:11:20|52188.
14:11:21|52188.
14:11:22|52188.
14:11:23|52188.
14:11:24|52188.
14:11:25|52188.
14:11:26|52178.4
14:11:27|52185.39
14:11:28|52191.75
14:11:29|52191.75
14:11:30|52191.75
14:11:31|52191.75
14:11:32|52191.75
14:11:33|52191.75
14:11:34|52191.75
14:11:35|52191.75
14:11:36|52191.75
14:11:37|52190.26
14:11:38|52190.26
14:11:39|52190.26
14:11:40|52190.26
14:11:41|52190.26
14:11:42|52190.26
14:11:43|52198.02
14:11:44|52198.02
14:11:45|52198.02
14:11:47|52198.02
14:11:49|52198.02
14:11:49|52198.02
14:11:50|52210.
14:11:52|52210.
14:11:53|52210.01
14:11:54|52210.01
14:11:54|52210.01
14:11:56|52222.43
14:11:57|52225.07
14:11:59|52232.25
14:12:00|52232.25
14:12:00|52230.01
14:12:02|52230.01
14:12:03|52230.01
14:12:05|52230.01
14:12:05|52230.74
14:12:06|52230.64
14:12:07|52230.64
14:12:09|52230.64
14:12:09|52230.64
14:12:11|52230.64
14:12:11|52230.64
14:12:12|52230.64
14:12:14|52230.64
14:12:15|52230.64
14:12:15|52230.64
14:12:16|52230.64
14:12:18|52230.64
14:12:19|52230.64
14:12:20|52230.63
14:12:21|52230.63
14:12:22|52230.63
14:12:23|52224.
14:12:24|52224.
14:12:25|52224.
14:12:26|52224.
14:12:26|52224.
14:12:28|52221.75
14:12:29|52221.75
14:12:29|52221.75
14:12:31|52221.75
14:12:32|52224.63
14:12:33|52224.63
14:12:34|52224.63
14:12:35|52224.63
14:12:36|52224.63
14:12:37|52224.63
14:12:38|52224.63
14:12:39|52224.63
14:12:40|52224.63
14:12:41|52224.63
14:12:42|52242.16
14:12:43|52249.41
14:12:44|52249.41
14:12:45|52249.41
14:12:46|52249.41
14:12:47|52249.41
14:12:48|52249.41
14:12:49|52249.41
14:12:50|52236.01
14:12:51|52236.01
14:12:52|52235.49
14:12:53|52223.88
14:12:55|52223.88
14:12:55|52223.88
14:12:56|52223.88
14:12:57|52223.88
14:12:58|52223.88
14:13:00|52223.88
14:13:01|52223.88
14:13:02|52223.88
14:13:03|52223.88
14:13:04|52224.13
14:13:05|52216.05
14:13:06|52216.05
14:13:07|52221.74
14:13:08|52221.74
14:13:09|52233.73
14:13:10|52233.73
14:13:11|52233.73
14:13:12|52233.73
14:13:13|52233.73
14:13:14|52244.01
14:13:15|52249.91
14:13:16|52249.91
14:13:17|52249.91
14:13:18|52251.99
14:13:19|52251.99
14:13:20|52251.99
14:13:22|52251.99
14:13:22|52244.
14:13:23|52244.
14:13:24|52244.
14:13:25|52244.
14:13:27|52244.
14:13:28|52244.
14:13:28|52244.
14:13:29|52244.
14:13:30|52244.
14:13:31|52236.11
14:13:33|52229.81
14:13:33|52229.81
14:13:34|52229.81
14:13:35|52229.81
14:13:37|52226.51
14:13:37|52226.51
14:13:39|52226.51
14:13:39|52226.51
14:13:41|52226.51
14:13:41|52226.51
14:13:43|52226.51
14:13:43|52226.51
14:13:44|52226.51
14:13:46|52226.51
14:13:46|52226.51
14:13:48|52226.51
14:13:49|52226.51
14:13:51|52226.51
14:13:52|52226.51
14:13:54|52226.51
14:13:54|52226.51
14:13:56|52226.51
14:13:57|52226.65
14:13:57|52226.65
14:13:59|52226.65
14:14:00|52226.65
14:14:01|52226.65
14:14:01|52226.65
14:14:02|52226.65
14:14:03|52261.72
14:14:05|52261.72
14:14:06|52261.72
14:14:06|52261.72
14:14:08|52267.91
14:14:09|52269.53
14:14:09|52274.5
14:14:10|52274.5
14:14:12|52274.9
14:14:12|52274.9
14:14:13|52274.89
14:14:15|52274.89
14:14:15|52274.89
14:14:16|52276.
14:14:17|52276.
14:14:19|52276.
14:14:20|52276.
14:14:20|52276.
14:14:22|52276.
14:14:22|52276.
14:14:23|52278.95
14:14:24|52278.95
14:14:26|52278.95
14:14:26|52278.95
14:14:28|52283.98
14:14:28|52283.98
14:14:30|52283.98
14:14:30|52283.98
14:14:32|52283.98
14:14:32|52283.98
14:14:34|52283.98
14:14:34|52283.97
14:14:36|52283.97
14:14:36|52283.97
14:14:37|52283.97
14:14:38|52283.97
14:14:39|52282.2
14:14:40|52282.2
14:14:42|52274.39
14:14:43|52274.39
14:14:43|52274.39
14:14:44|52274.14
14:14:45|52274.14
14:14:46|52274.14
14:14:47|52274.14
14:14:48|52274.14
14:14:50|52273.02
14:14:52|52269.91
14:14:53|52269.91
14:14:54|52269.91
14:14:55|52269.91
14:14:56|52269.91
14:14:57|52269.91
14:14:58|52269.91
14:14:59|52269.91
14:15:00|52269.91
14:15:02|52269.91
14:15:02|52271.69
14:15:03|52271.69
14:15:04|52271.69
14:15:05|52271.69
14:15:07|52271.69
14:15:08|52273.31
14:15:09|52273.31
14:15:10|52273.31
14:15:11|52274.44
14:15:12|52277.26
14:15:13|52277.26
14:15:14|52291.14
14:15:15|52295.68
14:15:15|52293.41
14:15:17|52291.41
14:15:18|52291.41
14:15:18|52291.41
14:15:21|52291.5
14:15:21|52297.19
14:15:22|52297.19
14:15:23|52297.19
14:15:25|52297.19
14:15:25|52297.19
14:15:27|52297.19
14:15:28|52298.81
14:15:29|52298.81
14:15:30|52307.55
14:15:30|52307.55
14:15:31|52314.
14:15:32|52305.89
14:15:34|52305.9
14:15:35|52305.89
14:15:37|52301.26
14:15:37|52301.26
14:15:38|52301.26
14:15:40|52301.25
14:15:40|52301.25
14:15:41|52299.64
14:15:42|52299.64
14:15:43|52299.79
14:15:44|52299.79
14:15:46|52299.79
14:15:47|52299.79
14:15:48|52299.79
14:15:48|52299.79
14:15:50|52299.79
14:15:50|52299.79
14:15:52|52299.79
14:15:53|52299.79
14:15:54|52299.79
14:15:55|52299.79
14:15:56|52299.79
14:15:57|52299.79
14:15:58|52299.79
14:15:58|52299.64
14:15:59|52299.64
14:16:01|52299.64
14:16:02|52299.64
14:16:03|52299.64
14:16:04|52299.64
14:16:05|52299.64
14:16:06|52299.64
14:16:07|52300.06
14:16:08|52300.06
14:16:09|52307.25
14:16:10|52312.
14:16:11|52315.99
14:16:12|52316.43
14:16:14|52316.43
14:16:15|52316.43
14:16:16|52318.57
14:16:17|52319.63
14:16:17|52319.63
14:16:18|52325.43
14:16:19|52328.13
14:16:20|52328.13
14:16:22|52328.13
14:16:24|52328.13
14:16:25|52328.13
14:16:26|52328.13
14:16:27|52328.13
14:16:28|52328.13
14:16:29|52331.39
14:16:30|52331.39
14:16:31|52331.39
14:16:32|52329.76
14:16:33|52329.76
14:16:34|52328.14
14:16:35|52324.71
14:16:36|52324.71
14:16:37|52322.77
14:16:38|52322.77
14:16:39|52322.77
14:16:40|52322.77
14:16:41|52322.85
14:16:42|52322.85
14:16:43|52322.85
14:16:44|52336.
14:16:45|52338.14
14:16:47|52344.27
14:16:48|52344.27
14:16:49|52344.27
14:16:49|52344.27
14:16:51|52344.06
14:16:51|52338.25
14:16:52|52338.25
14:16:53|52338.25
14:16:55|52338.25
14:16:55|52338.25
14:16:57|52338.26
14:16:58|52338.26
14:16:59|52338.26
14:17:00|52336.27
14:17:01|52336.27
14:17:02|52328.
14:17:03|52325.78
14:17:04|52325.78
14:17:05|52325.78
14:17:06|52325.78
14:17:07|52325.78
14:17:08|52325.78
14:17:09|52325.78
14:17:10|52325.78
14:17:11|52316.73
14:17:12|52316.73
14:17:13|52316.73
14:17:14|52316.73
14:17:15|52316.73
14:17:16|52315.11
14:17:17|52315.11
14:17:18|52310.53
14:17:19|52310.53
14:17:20|52310.53
14:17:21|52310.53
14:17:22|52306.76
14:17:23|52306.76
14:17:25|52305.14
14:17:26|52305.14
14:17:27|52305.14
14:17:29|52302.95
14:17:30|52302.95
14:17:31|52302.95
14:17:32|52302.95
14:17:33|52299.85
14:17:34|52299.85
14:17:35|52299.85
14:17:35|52299.85
14:17:37|52299.85
14:17:37|52286.64
14:17:38|52278.84
14:17:39|52278.84
14:17:41|52278.84
14:17:42|52275.76
14:17:43|52270.9
14:17:43|52270.9
14:17:45|52270.9
14:17:45|52270.9
14:17:47|52270.9
14:17:48|52270.9
14:17:49|52270.9
14:17:50|52252.
14:17:51|52254.01
14:17:52|52254.01
14:17:54|52258.23
14:17:55|52257.09
14:17:55|52257.09
14:17:56|52257.09
14:17:58|52257.09
14:17:59|52257.09
14:18:00|52257.09
14:18:00|52256.93
14:18:02|52256.93
14:18:03|52248.78
14:18:04|52243.23
14:18:06|52243.23
14:18:06|52243.23
14:18:07|52256.27
14:18:08|52256.27
14:18:09|52256.27
14:18:11|52249.75
14:18:12|52258.
14:18:13|52258.
14:18:14|52258.
14:18:15|52258.
14:18:16|52258.
14:18:18|52276.79
14:18:19|52272.01
14:18:20|52272.01
14:18:21|52272.01
14:18:23|52254.25
14:18:24|52254.25
14:18:26|52254.25
14:18:28|52225.41
14:18:28|52225.41
14:18:30|52225.41
14:18:30|52225.41
14:18:32|52225.41
14:18:33|52225.41
14:18:33|52225.41
14:18:35|52225.41
14:18:36|52225.41
14:18:37|52225.41
14:18:37|52217.49
14:18:39|52225.15
14:18:39|52225.15
14:18:40|52225.15
14:18:42|52225.14
14:18:42|52225.14
14:18:44|52225.14
14:18:45|52225.14
14:18:45|52225.14
14:18:47|52225.14
14:18:48|52225.14
14:18:49|52225.14
14:18:50|52225.14
14:18:51|52225.14
14:18:52|52225.14
14:18:53|52225.14
14:18:54|52224.25
14:18:55|52224.25
14:18:56|52224.25
14:18:57|52224.25
14:18:58|52224.25
14:18:59|52224.25
14:19:01|52224.25
14:19:01|52224.25
14:19:02|52212.
14:19:03|52212.
14:19:04|52212.
14:19:05|52212.
14:19:06|52212.
14:19:07|52212.
14:19:08|52212.
14:19:09|52212.
14:19:11|52212.
14:19:11|52201.23
14:19:13|52201.23
14:19:13|52201.23
14:19:15|52201.74
14:19:15|52202.48
14:19:17|52202.48
14:19:17|52202.48
14:19:18|52199.26
14:19:19|52199.26
14:19:20|52184.66
14:19:22|52184.66
14:19:22|52184.65
14:19:23|52169.74
14:19:26|52169.74
14:19:27|52168.77
14:19:27|52168.77
14:19:28|52164.02
14:19:29|52164.02
14:19:31|52164.02
14:19:31|52170.17
14:19:33|52180.
14:19:33|52180.
14:19:35|52180.
14:19:36|52180.
14:19:37|52180.
14:19:37|52180.
14:19:38|52178.33
14:19:40|52178.33
14:19:41|52178.33
14:19:41|52178.22
14:19:43|52178.22
14:19:44|52178.22
14:19:45|52178.22
14:19:46|52178.22
14:19:47|52178.22
14:19:48|52178.22
14:19:49|52178.22
14:19:50|52178.22
14:19:51|52185.37
14:19:52|52185.37
14:19:53|52185.37
14:19:55|52185.37
14:19:56|52185.37
14:19:57|52185.37
14:19:59|52187.73
14:20:00|52187.73
14:20:01|52187.73
14:20:02|52187.73
14:20:03|52187.73
14:20:04|52195.73
14:20:05|52195.73
14:20:06|52195.73
14:20:07|52205.67
14:20:08|52205.67
14:20:09|52205.67
14:20:10|52205.67
14:20:12|52205.67
14:20:13|52205.67
14:20:14|52205.67
14:20:14|52205.67
14:20:16|52205.67
14:20:17|52205.67
14:20:18|52205.67
14:20:18|52233.99
14:20:20|52233.99
14:20:21|52233.99
14:20:22|52238.
14:20:23|52238.
14:20:24|52240.02
14:20:24|52242.81
14:20:27|52242.81
14:20:28|52258.53
14:20:28|52258.53
14:20:30|52258.53
14:20:30|52258.53
14:20:32|52258.53
14:20:33|52258.53
14:20:34|52251.79
14:20:35|52251.79
14:20:36|52251.79
14:20:37|52251.79
14:20:38|52251.79
14:20:39|52251.79
14:20:41|52268.25
14:20:42|52268.25
14:20:43|52268.25
14:20:44|52268.25
14:20:45|52268.25
14:20:46|52268.25
14:20:47|52268.25
14:20:47|52258.25
14:20:48|52258.25
14:20:50|52258.25
14:20:50|52259.19
14:20:51|52259.19
14:20:53|52259.19
14:20:54|52259.34
14:20:55|52259.34
14:20:56|52259.34
14:20:57|52259.34
14:20:58|52259.34
14:20:59|52259.34
14:21:01|52259.34
14:21:01|52259.34
14:21:02|52259.34
14:21:03|52259.34
14:21:04|52259.34
14:21:05|52259.34
14:21:06|52259.34
14:21:07|52259.34
14:21:09|52259.34
14:21:09|52259.34
14:21:11|52259.34
14:21:12|52259.34
14:21:12|52259.34
14:21:13|52268.
14:21:14|52275.74
14:21:15|52280.
14:21:16|52280.
14:21:17|52280.
14:21:18|52281.04
14:21:19|52281.04
14:21:20|52281.04
14:21:22|52277.32
14:21:23|52277.32
14:21:24|52277.33
14:21:24|52277.33
14:21:26|52277.33
14:21:27|52283.35
14:21:28|52292.26
14:21:29|52283.58
14:21:30|52283.58
14:21:31|52286.56
14:21:32|52286.56
14:21:33|52286.56
14:21:35|52286.56
14:21:36|52286.56
14:21:37|52286.56
14:21:38|52286.56
14:21:39|52277.43
14:21:40|52276.25
14:21:41|52276.25
14:21:42|52278.38
14:21:43|52278.38
14:21:44|52278.38
14:21:45|52278.38
14:21:46|52277.99
14:21:47|52278.12
14:21:48|52278.12
14:21:49|52278.12
14:21:51|52278.12
14:21:52|52278.12
14:21:52|52278.12
14:21:54|52278.12
14:21:54|52278.12
14:21:56|52278.12
14:21:57|52278.12
14:21:58|52278.12
14:21:59|52278.12
14:22:00|52278.12
14:22:02|52293.02
14:22:02|52293.02
14:22:03|52293.02
14:22:04|52293.02
14:22:05|52293.02
14:22:07|52293.02
14:22:08|52293.02
14:22:09|52285.02
14:22:10|52276.
14:22:10|52276.
14:22:12|52276.
14:22:12|52276.
14:22:13|52276.
14:22:14|52276.
14:22:16|52276.
14:22:17|52276.
14:22:18|52276.
14:22:19|52263.5
14:22:20|52268.01
14:22:21|52268.01
14:22:22|52268.01
14:22:23|52268.01
14:22:24|52268.01
14:22:25|52272.
14:22:26|52272.
14:22:28|52257.28
14:22:29|52272.
14:22:31|52272.
14:22:32|52272.
14:22:33|52273.11
14:22:34|52273.1
14:22:35|52273.1
14:22:36|52273.1
14:22:36|52273.1
14:22:38|52273.1
14:22:38|52264.27
14:22:40|52254.01
14:22:40|52254.01
14:22:42|52254.01
14:22:43|52254.01
14:22:44|52254.01
14:22:45|52254.01
14:22:46|52253.75
14:22:48|52253.75
14:22:48|52253.75
14:22:50|52253.75
14:22:51|52286.
14:22:52|52286.
14:22:52|52286.
14:22:54|52286.
14:22:54|52286.
14:22:56|52286.
14:22:57|52286.
14:22:58|52302.
14:22:58|52302.
14:23:00|52312.
14:23:01|52312.
14:23:02|52312.
14:23:03|52312.
14:23:04|52315.5
14:23:05|52315.5
14:23:06|52315.5
14:23:07|52315.5
14:23:08|52315.5
14:23:09|52315.5
14:23:10|52315.5
14:23:11|52315.5
14:23:12|52301.75
14:23:13|52301.75
14:23:14|52307.99
14:23:15|52307.99
14:23:16|52307.99
14:23:17|52307.99
14:23:18|52307.99
14:23:19|52307.99
14:23:21|52307.99
14:23:21|52307.99
14:23:22|52307.99
14:23:23|52307.99
14:23:25|52322.1
14:23:26|52322.1
14:23:26|52322.1
14:23:28|52312.5
14:23:28|52306.01
14:23:30|52299.14
14:23:32|52299.14
14:23:32|52299.14
14:23:33|52299.14
14:23:35|52300.25
14:23:36|52280.15
14:23:37|52280.15
14:23:38|52282.67
14:23:39|52282.67
14:23:40|52282.67
14:23:41|52282.67
14:23:42|52287.09
14:23:43|52287.09
14:23:45|52287.09
14:23:46|52287.09
14:23:47|52287.09
14:23:47|52287.09
14:23:49|52287.09
14:23:49|52287.09
14:23:51|52287.09
14:23:51|52288.55
14:23:53|52288.55
14:23:54|52288.55
14:23:55|52288.55
14:23:56|52288.55
14:23:57|52288.55
14:23:58|52288.55
14:23:59|52288.55
14:23:59|52288.55
14:24:01|52288.55
14:24:01|52294.
14:24:03|52294.
14:24:04|52294.
14:24:05|52294.
14:24:06|52294.
14:24:07|52293.99
14:24:08|52297.38
14:24:09|52302.21
14:24:10|52302.21
14:24:11|52308.
14:24:12|52311.31
14:24:14|52311.31
14:24:14|52311.31
14:24:16|52311.31
14:24:16|52311.31
14:24:18|52311.31
14:24:19|52311.31
14:24:20|52314.79
14:24:20|52316.42
14:24:21|52316.42
14:24:22|52320.53
14:24:24|52320.53
14:24:25|52320.53
14:24:26|52320.53
14:24:27|52324.
14:24:28|52324.
14:24:30|52324.
14:24:30|52335.41
14:24:32|52331.63
14:24:33|52323.
14:24:34|52322.51
14:24:34|52322.51
14:24:36|52322.51
14:24:37|52322.51
14:24:38|52323.01
14:24:39|52323.01
14:24:40|52323.01
14:24:40|52323.01
14:24:42|52323.01
14:24:42|52323.01
14:24:44|52323.01
14:24:45|52323.01
14:24:46|52323.01
14:24:47|52323.01
14:24:48|52323.01
14:24:49|52323.01
14:24:50|52323.01
14:24:51|52323.01
14:24:52|52323.01
14:24:53|52323.01
14:24:54|52323.01
14:24:55|52323.01
14:24:56|52323.01
14:24:57|52323.01
14:24:58|52323.01
14:24:59|52323.01
14:25:00|52324.63
14:25:01|52324.63
14:25:02|52324.63
14:25:03|52324.63
14:25:04|52324.63
14:25:05|52324.63
14:25:06|52324.63
14:25:08|52324.63
14:25:08|52328.66
14:25:09|52328.66
14:25:10|52328.66
14:25:11|52328.66
14:25:12|52328.66
14:25:14|52328.66
14:25:14|52328.66
14:25:15|52330.41
14:25:16|52330.41
14:25:17|52330.41
14:25:18|52330.41
14:25:19|52334.88
14:25:20|52342.52
14:25:21|52342.52
14:25:23|52342.53
14:25:23|52361.11
14:25:25|52356.
14:25:26|52351.29
14:25:26|52352.
14:25:28|52352.
14:25:28|52356.94
14:25:30|52363.87
14:25:30|52363.87
14:25:32|52363.87
14:25:33|52375.32
14:25:34|52375.32
14:25:36|52374.45
14:25:37|52371.53
14:25:38|52361.9
14:25:38|52361.9
14:25:40|52361.9
14:25:41|52365.75
14:25:42|52365.75
14:25:42|52365.75
14:25:44|52365.63
14:25:46|52365.63
14:25:46|52367.25
14:25:48|52367.25
14:25:50|52367.25
14:25:51|52367.25
14:25:51|52367.25
14:25:52|52367.25
14:25:54|52367.25
14:25:55|52369.4
14:25:55|52369.95
14:25:56|52369.95
14:25:57|52369.95
14:25:59|52369.95
14:26:00|52369.95
14:26:01|52376.
14:26:01|52376.
14:26:03|52376.
14:26:04|52388.15
14:26:05|52382.01
14:26:06|52382.01
14:26:07|52371.54
14:26:08|52371.54
14:26:09|52356.59
14:26:10|52357.75
14:26:11|52357.75
14:26:12|52369.83
14:26:13|52369.83
14:26:14|52369.83
14:26:15|52369.83
14:26:15|52369.83
14:26:17|52395.84
14:26:18|52395.84
14:26:18|52395.84
14:26:20|52395.84
14:26:21|52395.84
14:26:22|52395.84
14:26:23|52394.51
14:26:24|52394.52
14:26:25|52394.55
14:26:26|52392.
14:26:27|52392.
14:26:28|52392.
14:26:29|52392.
14:26:30|52401.16
14:26:32|52401.15
14:26:33|52396.25
14:26:34|52405.74
14:26:36|52411.46
14:26:37|52417.73
14:26:38|52419.09
14:26:39|52427.62
14:26:39|52427.62
14:26:41|52427.63
14:26:42|52427.62
14:26:43|52427.62
14:26:43|52416.46
14:26:44|52416.46
14:26:45|52416.46
14:26:46|52416.46
14:26:48|52401.52
14:26:49|52413.68
14:26:50|52413.68
14:26:51|52413.68
14:26:52|52408.02
14:26:53|52408.02
14:26:54|52419.99
14:26:55|52419.99
14:26:56|52426.
14:26:57|52427.29
14:26:58|52427.29
14:26:59|52442.
14:27:00|52445.98
14:27:01|52446.
14:27:02|52446.25
14:27:04|52436.46
14:27:04|52436.45
14:27:05|52445.21
14:27:07|52488.
14:27:08|52504.
14:27:08|52487.71
14:27:10|52487.71
14:27:11|52487.71
14:27:12|52484.57
14:27:12|52480.
14:27:14|52484.
14:27:14|52488.26
14:27:16|52488.
14:27:16|52492.53
14:27:18|52492.53
14:27:19|52482.39
14:27:20|52473.74
14:27:21|52482.
14:27:22|52482.
14:27:23|52482.
14:27:24|52482.
14:27:25|52486.92
14:27:26|52486.92
14:27:27|52486.92
14:27:29|52486.92
14:27:30|52486.92
14:27:31|52486.92
14:27:33|52492.54
14:27:34|52492.54
14:27:35|52478.01
14:27:36|52478.01
14:27:37|52472.83
14:27:38|52472.83
14:27:39|52472.83
14:27:41|52472.83
14:27:41|52472.83
14:27:43|52472.83
14:27:44|52472.83
14:27:44|52455.44
14:27:45|52455.44
14:27:47|52455.44
14:27:48|52455.44
14:27:49|52462.
14:27:50|52462.
14:27:51|52455.43
14:27:53|52455.43
14:27:54|52455.43
14:27:54|52455.43
14:27:56|52455.43
14:27:57|52427.99
14:27:58|52427.99
14:27:59|52427.99
14:28:00|52432.35
14:28:01|52432.35
14:28:01|52432.35
14:28:03|52432.35
14:28:04|52438.08
14:28:05|52430.36
14:28:06|52430.36
14:28:07|52430.36
14:28:08|52430.36
14:28:09|52420.67
14:28:10|52420.67
14:28:11|52420.67
14:28:12|52420.67
14:28:13|52420.67
14:28:14|52420.67
14:28:15|52420.67
14:28:16|52420.67
14:28:16|52420.67
14:28:17|52420.67
14:28:19|52420.67
14:28:20|52420.67
14:28:20|52420.67
14:28:21|52420.67
14:28:22|52420.67
14:28:24|52420.67
14:28:25|52422.38
14:28:26|52422.38
14:28:27|52422.38
14:28:28|52422.38
14:28:29|52422.38
14:28:30|52415.16
14:28:31|52415.16
14:28:33|52415.16
14:28:34|52415.16
14:28:34|52406.37
14:28:37|52410.14
14:28:38|52412.69
14:28:38|52412.69
14:28:39|52412.69
14:28:40|52412.69
14:28:41|52412.69
14:28:42|52412.69
14:28:43|52412.69
14:28:45|52412.69
14:28:46|52418.6
14:28:47|52423.06
14:28:48|52423.06
14:28:49|52423.06
14:28:49|52423.06
14:28:50|52431.31
14:28:51|52432.35
14:28:53|52432.35
14:28:54|52432.35
14:28:55|52432.35
14:28:56|52435.37
14:28:57|52435.37
14:28:58|52449.47
14:28:59|52449.47
14:29:00|52464.
14:29:01|52464.25
14:29:02|52464.25
14:29:03|52464.25
14:29:04|52464.
14:29:05|52464.
14:29:06|52464.
14:29:07|52468.95
14:29:09|52479.51
14:29:10|52479.51
14:29:11|52479.76
14:29:11|52479.76
14:29:13|52468.83
14:29:14|52468.83
14:29:14|52468.83
14:29:16|52468.83
14:29:16|52468.83
14:29:18|52468.83
14:29:18|52468.83
14:29:20|52468.83
14:29:21|52475.43
14:29:22|52475.43
14:29:23|52475.43
14:29:23|52475.43
14:29:24|52475.43
14:29:26|52475.43
14:29:27|52475.43
14:29:29|52474.29
14:29:29|52474.29
14:29:30|52460.68
14:29:32|52460.68
14:29:33|52460.68
14:29:34|52465.99
14:29:36|52465.99
14:29:37|52465.99
14:29:38|52453.82
14:29:39|52448.26
14:29:41|52448.26
14:29:42|52448.26
14:29:43|52448.26
14:29:44|52448.26
14:29:45|52448.26
14:29:46|52448.26
14:29:47|52448.26
14:29:48|52448.26
14:29:49|52448.26
14:29:50|52448.26
14:29:51|52448.26
14:29:52|52448.26
14:29:53|52448.26
14:29:54|52439.71
14:29:55|52439.71
14:29:56|52439.71
14:29:57|52468.
14:29:58|52468.
14:29:59|52468.
14:30:00|52466.56
14:30:01|52453.74
14:30:02|52442.01
14:30:04|52442.01
14:30:05|52442.01
14:30:06|52442.01
14:30:07|52473.99
14:30:08|52473.99
14:30:09|52473.99
14:30:10|52485.99
14:30:10|52485.99
14:30:12|52485.13
14:30:13|52485.13
14:30:13|52485.13
14:30:18|52485.13
14:30:18|52476.57
14:30:19|52476.57
14:30:21|52458.07
14:30:21|52451.44
14:30:23|52457.74
14:30:24|52459.48
14:30:25|52469.18
14:30:26|52469.18
14:30:27|52476.7
14:30:28|52476.69
14:30:29|52476.69
14:30:30|52476.28
14:30:31|52488.
14:30:32|52502.25
14:30:33|52499.45
14:30:34|52499.45
14:30:35|52499.45
14:30:37|52499.45
14:30:38|52488.3
14:30:39|52482.02
14:30:40|52482.02
14:30:41|52482.02
14:30:42|52482.02
14:30:43|52482.02
14:30:44|52459.74
14:30:45|52459.74
14:30:46|52459.74
14:30:47|52459.74
14:30:48|52459.74
14:30:49|52473.48
14:30:50|52473.48
14:30:51|52473.48
14:30:52|52485.98
14:30:53|52485.98
14:30:54|52491.48
14:30:55|52491.48
14:30:56|52491.48
14:30:57|52492.16
14:30:59|52492.16
14:31:00|52483.12
14:31:00|52483.12
14:31:02|52483.12
14:31:02|52483.12
14:31:03|52490.67
14:31:05|52490.67
14:31:05|52512.
14:31:07|52512.
14:31:07|52519.23
14:31:09|52519.23
14:31:09|52519.23
14:31:11|52516.92
14:31:11|52513.7
14:31:12|52507.67
14:31:14|52507.67
14:31:14|52507.67
14:31:16|52507.67
14:31:17|52507.67
14:31:18|52510.93
14:31:19|52510.93
14:31:19|52510.93
14:31:21|52510.93
14:31:21|52510.93
14:31:23|52520.61
14:31:24|52520.61
14:31:25|52577.11
14:31:26|52615.26
14:31:27|52621.03
14:31:27|52621.03
14:31:29|52676.
14:31:29|52636.
14:31:30|52640.
14:31:31|52638.
14:31:33|52702.
14:31:33|52736.01
14:31:35|52714.86
14:31:35|52752.
14:31:38|52682.54
14:31:39|52648.07
14:31:39|52600.12
14:31:41|52646.
14:31:41|52666.
14:31:43|52637.74
14:31:43|52678.
14:31:44|52658.
14:31:45|52651.96
14:31:46|52683.51
14:31:48|52662.47
14:31:49|52678.25
14:31:49|52661.59
14:31:51|52674.26
14:31:52|52689.56
14:31:53|52698.61
14:31:54|52671.67
14:31:55|52662.47
14:31:56|52650.76
14:31:57|52652.
14:31:58|52652.
14:31:59|52646.25
14:32:00|52645.08
14:32:01|52648.62
14:32:02|52657.69
14:32:03|52651.95
14:32:04|52629.74
14:32:05|52669.99
14:32:06|52669.99
14:32:07|52647.71
14:32:09|52662.09
14:32:09|52667.72
14:32:10|52685.99
14:32:11|52701.27
14:32:12|52724.55
14:32:14|52756.
14:32:15|52728.
14:32:16|52733.64
14:32:16|52748.02
14:32:18|52704.02
14:32:19|52713.71
14:32:20|52706.
14:32:21|52699.59
14:32:22|52712.78
14:32:23|52703.55
14:32:24|52684.
14:32:25|52684.
14:32:26|52686.
14:32:27|52687.64
14:32:28|52702.49
14:32:29|52700.01
14:32:30|52680.17
14:32:31|52679.09
14:32:32|52678.84
14:32:33|52678.84
14:32:34|52678.84
14:32:35|52690.48
14:32:36|52690.48
14:32:38|52690.48
14:32:38|52679.1
14:32:40|52688.77
14:32:40|52698.13
14:32:42|52698.
14:32:43|52684.
14:32:44|52677.
14:32:45|52677.
14:32:46|52677.
14:32:47|52686.01
14:32:48|52698.24
14:32:49|52686.73
14:32:50|52683.74
14:32:52|52683.74
14:32:53|52689.07
14:32:54|52698.31
14:32:55|52725.36
14:32:56|52694.
14:32:56|52685.05
14:32:57|52685.05
14:32:59|52687.63
14:33:00|52687.38
14:33:00|52702.
14:33:01|52685.74
14:33:03|52698.53
14:33:03|52682.27
14:33:05|52694.27
14:33:06|52690.78
14:33:07|52690.78
14:33:08|52700.
14:33:09|52700.
14:33:11|52698.02
14:33:12|52724.25
14:33:13|52724.25
14:33:13|52724.25
14:33:15|52724.25
14:33:16|52713.74
14:33:17|52729.65
14:33:19|52744.55
14:33:20|52731.11
14:33:20|52738.49
14:33:22|52738.49
14:33:23|52741.73
14:33:24|52771.3
14:33:24|52760.
14:33:26|52754.25
14:33:27|52761.48
14:33:29|52759.94
14:33:30|52757.15
14:33:30|52764.
14:33:31|52764.
14:33:32|52772.38
14:33:33|52772.38
14:33:35|52772.38
14:33:36|52756.
14:33:37|52753.3
14:33:38|52760.78
14:33:40|52752.
14:33:40|52752.
14:33:41|52752.
14:33:43|52752.
14:33:45|52754.
14:33:45|52754.
14:33:47|52752.
14:33:47|52733.59
14:33:48|52738.
14:33:49|52738.
14:33:51|52754.8
14:33:52|52754.8
14:33:52|52745.75
14:33:54|52766.26
14:33:54|52766.26
14:33:55|52766.26
14:33:56|52746.
14:33:57|52736.01
14:33:58|52775.74
14:34:00|52772.26
14:34:01|52774.
14:34:01|52774.
14:34:03|52774.
14:34:04|52774.
14:34:04|52774.
14:34:06|52765.72
14:34:07|52776.15
14:34:07|52760.
14:34:08|52760.
14:34:09|52760.
14:34:10|52738.01
14:34:11|52742.19
14:34:12|52742.19
14:34:14|52753.92
14:34:15|52753.92
14:34:15|52762.78
14:34:17|52765.73
14:34:18|52765.73
14:34:19|52764.26
14:34:19|52757.16
14:34:20|52774.52
14:34:21|52774.52
14:34:23|52766.69
14:34:24|52776.16
14:34:24|52776.16
14:34:26|52776.16
14:34:26|52767.93
14:34:27|52767.93
14:34:29|52782.01
14:34:29|52781.7
14:34:31|52781.7
14:34:31|52818.
14:34:32|52820.28
14:34:33|52826.27
14:34:34|52810.
14:34:35|52825.71
14:34:37|52815.99
14:34:37|52815.99
14:34:38|52791.73
14:34:40|52808.
14:34:42|52809.46
14:34:43|52809.46
14:34:44|52816.49
14:34:45|52818.
14:34:47|52813.52
14:34:47|52813.52
14:34:48|52820.27
14:34:49|52820.27
14:34:51|52820.27
14:34:51|52809.72
14:34:52|52809.72
14:34:53|52804.
14:34:54|52799.43
14:34:55|52812.
14:34:57|52812.
14:34:57|52812.
14:34:58|52798.19
14:34:59|52798.19
14:35:00|52800.
14:35:01|52800.
14:35:02|52796.83
14:35:03|52796.83
14:35:04|52790.86
14:35:05|52784.
14:35:06|52784.
14:35:07|52784.
14:35:08|52784.
14:35:10|52784.
14:35:11|52780.27
14:35:12|52772.01
14:35:14|52783.98
14:35:15|52785.99
14:35:16|52785.99
14:35:17|52776.14
14:35:18|52776.14
14:35:19|52779.08
14:35:20|52764.
14:35:21|52749.47
14:35:22|52749.47
14:35:23|52749.72
14:35:24|52726.
14:35:25|52726.
14:35:26|52704.
14:35:28|52696.
14:35:29|52686.17
14:35:29|52696.87
14:35:31|52701.99
14:35:31|52714.03
14:35:32|52720.8
14:35:34|52720.8
14:35:35|52704.52
14:35:36|52685.23
14:35:37|52685.23
14:35:38|52681.72
14:35:38|52681.72
14:35:41|52681.72
14:35:42|52665.15
14:35:43|52659.73
14:35:44|52667.99
14:35:45|52690.54
14:35:46|52685.45
14:35:48|52685.45
14:35:48|52675.49
14:35:50|52684.53
14:35:50|52675.7
14:35:52|52674.
14:35:53|52674.
14:35:54|52674.
14:35:54|52674.
14:35:55|52656.52
14:35:57|52652.44
14:35:57|52642.01
14:35:59|52642.01
14:35:59|52628.01
14:36:00|52628.01
14:36:02|52616.02
14:36:02|52627.15
14:36:05|52632.68
14:36:05|52643.16
14:36:07|52661.68
14:36:07|52661.68
14:36:09|52661.68
14:36:09|52650.65
14:36:14|52650.65
14:36:16|52644.29
14:36:17|52632.
14:36:17|52624.01
14:36:18|52624.01
14:36:19|52621.21
14:36:20|52612.86
14:36:22|52612.86
14:36:23|52620.39
14:36:24|52612.52
14:36:25|52612.52
14:36:25|52629.52
14:36:26|52629.52
14:36:27|52617.99
14:36:28|52617.99
14:36:29|52617.99
14:36:31|52617.99
14:36:32|52600.08
14:36:32|52600.08
14:36:33|52600.08
14:36:34|52604.27
14:36:35|52604.27
14:36:37|52595.85
14:36:38|52585.3
14:36:39|52590.65
14:36:40|52604.27
14:36:42|52620.
14:36:42|52618.
14:36:44|52616.27
14:36:45|52604.
14:36:46|52603.99
14:36:48|52616.
14:36:48|52619.42
14:36:50|52623.32
14:36:50|52623.32
14:36:51|52623.32
14:36:53|52623.48
14:36:54|52623.48
14:36:55|52637.58
14:36:56|52634.63
14:36:57|52634.63
14:36:58|52628.54
14:36:59|52629.06
14:37:00|52629.06
14:37:01|52630.17
14:37:03|52645.65
14:37:04|52656.27
14:37:04|52656.27
14:37:06|52671.49
14:37:06|52674.27
14:37:08|52674.27
14:37:09|52670.01
14:37:09|52664.27
14:37:11|52652.01
14:37:12|52653.72
14:37:13|52660.4
14:37:13|52671.51
14:37:14|52671.51
14:37:16|52671.51
14:37:17|52671.51
14:37:17|52666.
14:37:19|52656.61
14:37:20|52656.61
14:37:21|52657.21
14:37:22|52657.21
14:37:22|52657.21
14:37:23|52656.87
14:37:25|52656.86
14:37:25|52656.86
14:37:26|52656.86
14:37:27|52656.86
14:37:29|52645.4
14:37:30|52630.06
14:37:31|52630.06
14:37:32|52632.75
14:37:33|52632.75
14:37:34|52647.98
14:37:35|52647.98
14:37:36|52647.98
14:37:37|52649.47
14:37:38|52649.47
14:37:39|52649.99
14:37:40|52632.11
14:37:41|52619.99
14:37:43|52604.
14:37:44|52602.56
14:37:46|52620.26
14:37:46|52620.26
14:37:48|52640.26
14:37:49|52640.26
14:37:49|52641.73
14:37:51|52641.73
14:37:52|52655.28
14:37:53|52655.28
14:37:53|52658.62
14:37:55|52653.48
14:37:56|52653.48
14:37:57|52656.52
14:37:58|52656.52
14:37:59|52656.52
14:38:00|52656.52
14:38:01|52656.52
14:38:02|52656.52
14:38:03|52656.52
14:38:04|52656.52
14:38:05|52642.27
14:38:06|52642.26
14:38:07|52648.
14:38:08|52648.
14:38:09|52637.07
14:38:10|52639.29
14:38:11|52642.39
14:38:12|52642.39
14:38:14|52632.
14:38:15|52632.
14:38:15|52632.
14:38:17|52632.
14:38:17|52619.36
14:38:19|52632.78
14:38:20|52632.78
14:38:22|52631.58
14:38:22|52631.58
14:38:24|52631.58
14:38:25|52633.99
14:38:25|52633.99
14:38:27|52633.99
14:38:28|52633.99
14:38:29|52633.99
14:38:30|52645.99
14:38:31|52645.99
14:38:32|52643.33
14:38:33|52643.33
14:38:34|52643.08
14:38:35|52643.08
14:38:35|52643.08
14:38:36|52643.08
14:38:37|52648.
14:38:39|52647.52
14:38:40|52647.52
14:38:41|52647.52
14:38:42|52647.52
14:38:44|52647.52
14:38:44|52647.52
14:38:46|52647.52
14:38:46|52647.52
14:38:48|52644.71
14:38:49|52644.71
14:38:50|52644.71
14:38:50|52644.71
14:38:52|52639.55
14:38:53|52639.55
14:38:54|52639.55
14:38:55|52639.55
14:38:56|52639.55
14:38:57|52637.91
14:38:58|52637.91
14:38:59|52629.76
14:39:00|52622.31
14:39:01|52622.31
14:39:02|52622.31
14:39:03|52614.
14:39:04|52608.
14:39:05|52608.
14:39:06|52608.
14:39:07|52608.
14:39:09|52608.
14:39:10|52609.73
14:39:10|52609.73
14:39:11|52623.47
14:39:12|52623.47
14:39:13|52623.47
14:39:15|52623.46
14:39:16|52599.08
14:39:16|52599.87
14:39:18|52597.99
14:39:18|52597.99
14:39:20|52597.99
14:39:21|52597.99
14:39:22|52603.95
14:39:23|52576.79
14:39:24|52581.74
14:39:25|52581.74
14:39:27|52583.26
14:39:27|52583.26
14:39:28|52583.26
14:39:29|52576.01
14:39:31|52568.
14:39:31|52568.
14:39:32|52568.
14:39:33|52568.
14:39:34|52577.72
14:39:36|52577.72
14:39:36|52577.72
14:39:38|52577.72
14:39:38|52605.99
14:39:40|52605.99
14:39:40|52605.99
14:39:42|52605.99
14:39:42|52579.47
14:39:45|52592.17
14:39:46|52592.17
14:39:47|52592.17
14:39:48|52592.17
14:39:50|52592.17
14:39:51|52592.17
14:39:51|52593.7
14:39:53|52588.25
14:39:54|52582.33
14:39:55|52588.27
14:39:56|52588.27
14:39:57|52588.27
14:39:58|52588.27
14:39:59|52588.27
14:40:01|52582.49
14:40:01|52582.98
14:40:03|52582.98
14:40:04|52582.98
14:40:05|52582.98
14:40:06|52608.83
14:40:07|52622.87
14:40:08|52622.
14:40:09|52617.45
14:40:10|52615.74
14:40:11|52615.74
14:40:12|52614.
14:40:13|52613.88
14:40:14|52613.88
14:40:15|52613.88
14:40:16|52657.36
14:40:18|52649.89
14:40:19|52642.
14:40:20|52630.
14:40:21|52627.05
14:40:22|52616.53
14:40:23|52614.85
14:40:24|52614.84
14:40:25|52614.43
14:40:26|52630.6
14:40:27|52616.96
14:40:28|52616.96
14:40:29|52616.96
14:40:30|52614.81
14:40:31|52610.78
14:40:32|52615.38
14:40:33|52612.51
14:40:34|52612.5
14:40:35|52612.5
14:40:36|52612.5
14:40:37|52614.7
14:40:38|52623.26
14:40:39|52623.26
14:40:40|52623.26
14:40:41|52640.23
14:40:42|52640.23
14:40:43|52640.23
14:40:45|52640.23
14:40:47|52640.23
14:40:48|52644.46
14:40:49|52657.81
14:40:50|52657.81
14:40:51|52654.54
14:40:52|52652.92
14:40:53|52650.84
14:40:54|52650.
14:40:56|52642.
14:40:57|52654.
14:40:57|52654.
14:40:59|52652.
14:41:00|52634.
14:41:02|52634.
14:41:02|52649.35
14:41:03|52646.02
14:41:05|52646.02
14:41:07|52646.02
14:41:07|52662.
14:41:08|52662.01
14:41:10|52662.
14:41:10|52658.
14:41:11|52664.
14:41:13|52665.27
14:41:14|52664.
14:41:14|52664.
14:41:15|52664.
14:41:16|52664.57
14:41:17|52665.09
14:41:18|52662.
14:41:19|52674.37
14:41:20|52674.37
14:41:21|52678.04
14:41:22|52678.04
14:41:24|52678.
14:41:25|52678.01
14:41:25|52668.
14:41:26|52668.
14:41:27|52668.
14:41:29|52664.
14:41:29|52675.99
14:41:30|52656.
14:41:32|52665.58
14:41:32|52665.58
14:41:34|52664.82
14:41:35|52662.52
14:41:36|52670.
14:41:37|52668.
14:41:38|52666.6
14:41:39|52666.59
14:41:40|52666.6
14:41:41|52666.6
14:41:42|52677.84
14:41:43|52672.
14:41:44|52672.
14:41:45|52676.2
14:41:46|52676.2
14:41:47|52662.44
14:41:48|52662.44
14:41:50|52687.74
14:41:50|52666.78
14:41:52|52664.
14:41:53|52664.26
14:41:54|52671.81
14:41:55|52668.97
14:41:56|52668.57
14:41:57|52674.
14:41:58|52674.
14:41:59|52672.
14:42:00|52674.
14:42:01|52666.
14:42:02|52660.
14:42:03|52664.78
14:42:04|52650.
14:42:05|52644.
14:42:06|52656.
14:42:07|52654.03
14:42:08|52668.
14:42:09|52670.
14:42:10|52672.01
14:42:11|52670.27
14:42:13|52674.
14:42:14|52672.28
14:42:15|52672.28
14:42:16|52700.78
14:42:17|52666.
14:42:19|52680.
14:42:19|52680.
14:42:21|52680.01
14:42:22|52666.
14:42:24|52664.
14:42:25|52648.
14:42:26|52648.
14:42:26|52648.
14:42:27|52646.
14:42:29|52657.93
14:42:29|52648.
14:42:31|52660.
14:42:31|52660.
14:42:32|52670.02
14:42:34|52670.01
14:42:35|52668.02
14:42:35|52664.01
14:42:38|52683.68
14:42:38|52683.68
14:42:39|52658.
14:42:40|52656.
14:42:41|52679.61
14:42:43|52664.
14:42:43|52664.
14:42:44|52662.26
14:42:45|52662.26
14:42:47|52664.01
14:42:47|52664.01
14:42:48|52670.
14:42:50|52672.64
14:42:51|52691.39
14:42:51|52672.27
14:42:53|52672.27
14:42:54|52668.22
14:42:54|52676.
14:42:56|52680.67
14:42:58|52690.
14:42:58|52690.
14:42:59|52678.
14:43:01|52676.
14:43:01|52692.
14:43:02|52678.26
14:43:03|52678.27
14:43:05|52666.
14:43:06|52666.
14:43:07|52669.48
14:43:07|52669.48
14:43:09|52682.02
14:43:10|52680.
14:43:11|52697.5
14:43:11|52680.
14:43:13|52680.
14:43:15|52684.
14:43:16|52687.21
14:43:17|52689.03
14:43:18|52698.
14:43:19|52698.05
14:43:20|52712.
14:43:20|52710.45
14:43:22|52708.3
14:43:22|52741.36
14:43:24|52722.01
14:43:25|52722.01
14:43:25|52720.01
14:43:26|52706.
14:43:27|52705.75
14:43:29|52705.75
14:43:30|52705.75
14:43:30|52726.24
14:43:31|52726.24
14:43:33|52722.28
14:43:34|52724.69
14:43:35|52724.
14:43:36|52724.
14:43:37|52724.
14:43:37|52724.
14:43:39|52716.
14:43:39|52719.24
14:43:41|52719.24
14:43:41|52719.24
14:43:42|52721.99
14:43:44|52706.
14:43:45|52706.
14:43:45|52700.
14:43:47|52694.06
14:43:48|52682.5
14:43:50|52679.47
14:43:51|52679.22
14:43:53|52678.
14:43:54|52678.48
14:43:55|52678.48
14:43:56|52678.48
14:43:57|52678.48
14:43:58|52690.
14:43:58|52690.
14:44:00|52690.
14:44:00|52690.
14:44:02|52690.
14:44:02|52700.27
14:44:04|52700.27
14:44:05|52700.27
14:44:06|52700.27
14:44:07|52700.27
14:44:08|52700.27
14:44:09|52684.01
14:44:10|52684.01
14:44:11|52684.01
14:44:12|52684.01
14:44:13|52684.01
14:44:14|52684.01
14:44:15|52684.01
14:44:16|52684.01
14:44:17|52667.76
14:44:18|52667.76
14:44:20|52674.75
14:44:20|52683.21
14:44:21|52683.21
14:44:22|52656.
14:44:24|52654.
14:44:25|52646.
14:44:26|52649.
14:44:27|52665.22
14:44:27|52670.51
14:44:29|52670.51
14:44:29|52657.04
14:44:30|52657.04
14:44:32|52657.04
14:44:32|52657.04
14:44:34|52657.04
14:44:35|52657.04
14:44:36|52657.04
14:44:37|52657.04
14:44:38|52657.04
14:44:39|52657.04
14:44:40|52657.04
14:44:41|52649.
14:44:42|52649.
14:44:43|52649.
14:44:44|52649.
14:44:45|52649.
14:44:46|52649.
14:44:47|52649.
14:44:48|52654.62
14:44:49|52650.01
14:44:51|52650.01
14:44:52|52650.01
14:44:53|52650.01
14:44:53|52650.01
14:44:55|52650.01
14:44:56|52636.
14:44:57|52632.86
14:44:58|52628.
14:44:59|52628.
14:45:00|52628.
14:45:01|52632.94
14:45:03|52640.
14:45:04|52644.
14:45:05|52647.27
14:45:06|52648.25
14:45:06|52654.63
14:45:07|52660.
14:45:09|52652.
14:45:10|52650.27
14:45:10|52650.27
14:45:11|52645.11
14:45:13|52650.1
14:45:14|52650.1
14:45:14|52660.37
14:45:15|52660.37
14:45:16|52673.46
14:45:17|52673.46
14:45:18|52673.46
14:45:20|52673.46
14:45:20|52673.46
14:45:21|52673.46
14:45:22|52682.94
14:45:24|52676.9
14:45:25|52676.9
14:45:25|52666.27
14:45:26|52666.27
14:45:27|52655.75
14:45:28|52655.75
14:45:30|52655.75
14:45:31|52655.75
14:45:32|52655.75
14:45:32|52655.75
14:45:33|52673.03
14:45:34|52683.81
14:45:35|52683.81
14:45:36|52683.46
14:45:37|52683.46
14:45:38|52683.46
14:45:39|52700.54
14:45:41|52700.54
14:45:41|52701.96
14:45:42|52700.75
14:45:43|52700.75
14:45:44|52700.75
14:45:45|52700.75
14:45:46|52702.32
14:45:47|52702.52
14:45:48|52702.52
14:45:49|52711.33
14:45:51|52711.33
14:45:52|52711.33
14:45:54|52711.33
14:45:55|52711.33
14:45:55|52718.56
14:45:57|52716.16
14:45:58|52716.16
14:45:59|52706.27
14:46:00|52706.27
14:46:01|52706.27
14:46:03|52710.67
14:46:03|52710.67
14:46:04|52706.4
14:46:06|52699.55
14:46:07|52699.55
14:46:08|52693.55
14:46:09|52693.55
14:46:10|52693.55
14:46:11|52693.55
14:46:12|52693.55
14:46:13|52711.46
14:46:14|52711.46
14:46:15|52716.01
14:46:16|52716.01
14:46:17|52716.01
14:46:18|52709.
14:46:19|52705.75
14:46:20|52705.75
14:46:21|52705.75
14:46:22|52705.75
14:46:23|52705.75
14:46:24|52705.75
14:46:25|52705.75
14:46:26|52717.73
14:46:27|52717.73
14:46:28|52717.73
14:46:29|52717.52
14:46:30|52717.52
14:46:31|52717.52
14:46:32|52712.53
14:46:33|52708.71
14:46:34|52700.27
14:46:36|52700.27
14:46:36|52700.27
14:46:38|52690.94
14:46:38|52690.94
14:46:39|52690.94
14:46:41|52703.38
14:46:42|52703.38
14:46:42|52703.38
14:46:44|52709.99
14:46:45|52716.
14:46:46|52710.81
14:46:48|52710.81
14:46:48|52710.81
14:46:49|52710.81
14:46:51|52710.81
14:46:53|52710.81
14:46:53|52710.81
14:46:55|52697.6
14:46:56|52697.6
14:46:57|52705.73
14:46:58|52705.73
14:46:59|52705.73
14:47:00|52705.73
14:47:01|52705.73
14:47:02|52705.73
14:47:03|52720.
14:47:04|52720.
14:47:05|52720.
14:47:06|52725.04
14:47:07|52725.04
14:47:08|52719.6
14:47:09|52719.6
14:47:10|52719.06
14:47:11|52719.06
14:47:12|52719.06
14:47:13|52724.59
14:47:14|52730.74
14:47:16|52730.74
14:47:16|52730.74
14:47:17|52730.74
14:47:18|52710.07
14:47:19|52711.99
14:47:20|52718.72
14:47:21|52707.3
14:47:22|52707.3
14:47:23|52707.3
14:47:24|52707.3
14:47:25|52707.3
14:47:26|52724.
14:47:27|52724.
14:47:28|52724.
14:47:29|52725.59
14:47:31|52725.59
14:47:32|52726.53
14:47:33|52726.96
14:47:33|52726.96
14:47:35|52726.7
14:47:36|52755.88
14:47:37|52755.88
14:47:38|52765.22
14:47:38|52775.04
14:47:39|52771.48
14:47:40|52771.48
14:47:42|52771.48
14:47:42|52783.33
14:47:43|52783.33
14:47:44|52783.33
14:47:45|52783.04
14:47:46|52770.
14:47:48|52770.
14:47:48|52770.
14:47:49|52770.
14:47:50|52770.
14:47:51|52770.93
14:47:53|52778.53
14:47:54|52778.53
14:47:55|52778.53
14:47:56|52778.53
14:47:58|52778.53
14:47:59|52778.53
14:48:00|52778.53
14:48:01|52770.5
14:48:01|52768.21
14:48:03|52768.21
14:48:04|52767.96
14:48:05|52768.43
14:48:06|52766.73
14:48:07|52766.73
14:48:08|52765.81
14:48:09|52776.
14:48:11|52776.
14:48:11|52776.
14:48:12|52776.
14:48:14|52776.
14:48:14|52776.
14:48:16|52774.
14:48:17|52774.
14:48:17|52772.51
14:48:19|52771.08
14:48:19|52771.8
14:48:21|52768.92
14:48:22|52764.54
14:48:23|52764.54
14:48:23|52764.54
14:48:25|52764.54
14:48:26|52746.04
14:48:27|52738.
14:48:27|52736.01
14:48:29|52736.01
14:48:30|52729.12
14:48:31|52729.12
14:48:32|52720.
14:48:33|52716.
14:48:33|52712.52
14:48:35|52712.52
14:48:35|52711.71
14:48:36|52711.71
14:48:38|52711.71
14:48:38|52711.71
14:48:39|52711.71
14:48:41|52711.71
14:48:42|52705.22
14:48:42|52705.22
14:48:44|52705.22
14:48:44|52718.44
14:48:46|52718.44
14:48:47|52718.44
14:48:47|52715.98
14:48:49|52715.99
14:48:50|52717.48
14:48:51|52717.48
14:48:51|52721.32
14:48:54|52719.7
14:48:55|52719.68
14:48:56|52719.68
14:48:57|52720.
14:48:58|52720.
14:48:59|52720.
14:49:00|52719.94
14:49:01|52719.94
14:49:02|52712.68
14:49:03|52712.68
14:49:04|52707.48
14:49:05|52707.48
14:49:06|52707.48
14:49:07|52748.54
14:49:08|52748.54
14:49:09|52766.
14:49:10|52786.4
14:49:11|52795.98
14:49:12|52795.72
14:49:13|52795.72
14:49:15|52808.33
14:49:16|52808.33
14:49:17|52823.47
14:49:17|52824.
14:49:19|52824.
14:49:20|52820.28
14:49:21|52820.
14:49:22|52800.26
14:49:23|52800.26
14:49:24|52820.67
14:49:25|52816.67
14:49:27|52797.98
14:49:27|52797.98
14:49:28|52809.74
14:49:29|52809.74
14:49:30|52818.96
14:49:32|52826.27
14:49:33|52826.27
14:49:34|52826.27
14:49:35|52813.2
14:49:36|52813.2
14:49:37|52813.2
14:49:39|52813.2
14:49:39|52828.24
14:49:40|52828.24
14:49:41|52828.24
14:49:42|52828.24
14:49:44|52828.24
14:49:45|52810.02
14:49:46|52782.53
14:49:47|52783.74
14:49:47|52783.74
14:49:49|52783.74
14:49:49|52794.43
14:49:51|52794.44
14:49:51|52794.44
14:49:52|52800.78
14:49:54|52792.32
14:49:56|52792.32
14:49:57|52792.32
14:49:57|52792.32
14:49:59|52792.32
14:50:01|52792.32
14:50:02|52774.
14:50:03|52774.
14:50:04|52774.
14:50:05|52774.74
14:50:06|52771.94
14:50:07|52774.92
14:50:08|52782.3
14:50:10|52782.3
14:50:10|52782.3
14:50:11|52782.3
14:50:12|52786.43
14:50:13|52786.43
14:50:14|52786.43
14:50:16|52769.95
14:50:17|52766.3
14:50:17|52740.03
14:50:18|52742.19
14:50:19|52742.19
14:50:21|52742.19
14:50:22|52748.6
14:50:22|52748.6
14:50:24|52736.83
14:50:25|52746.07
14:50:25|52746.07
14:50:26|52760.83
14:50:27|52760.83
14:50:29|52764.
14:50:30|52764.44
14:50:30|52764.44
14:50:32|52764.25
14:50:33|52764.25
14:50:34|52764.25
14:50:34|52777.2
14:50:36|52777.2
14:50:37|52777.2
14:50:39|52777.2
14:50:39|52777.2
14:50:40|52777.2
14:50:42|52787.07
14:50:42|52787.07
14:50:44|52787.07
14:50:44|52787.07
14:50:45|52781.49
14:50:47|52781.49
14:50:47|52781.49
14:50:48|52782.01
14:50:49|52782.01
14:50:50|52781.15
14:50:52|52780.37
14:50:52|52778.2
14:50:53|52774.72
14:50:55|52770.
14:50:55|52770.
14:50:58|52775.92
14:50:58|52775.92
14:51:00|52775.92
14:51:02|52775.92
14:51:03|52779.16
14:51:03|52779.16
14:51:04|52782.96
14:51:06|52792.11
14:51:06|52792.
14:51:08|52792.
14:51:09|52792.
14:51:10|52792.
14:51:11|52798.77
14:51:12|52798.77
14:51:13|52798.77
14:51:14|52813.32
14:51:14|52825.51
14:51:15|52823.9
14:51:16|52823.9
14:51:17|52823.9
14:51:19|52825.51
14:51:20|52825.51
14:51:20|52825.05
14:51:22|52825.05
14:51:23|52825.05
14:51:24|52825.05
14:51:25|52825.05
14:51:26|52825.05
14:51:27|52825.05
14:51:28|52825.05
14:51:29|52824.25
14:51:30|52824.25
14:51:31|52824.25
14:51:32|52824.25
14:51:33|52824.25
14:51:34|52822.23
14:51:35|52817.
14:51:36|52817.
14:51:37|52806.
14:51:38|52808.54
14:51:40|52808.54
14:51:40|52803.36
14:51:41|52803.36
14:51:42|52803.37
14:51:43|52810.25
14:51:44|52810.25
14:51:45|52810.25
14:51:47|52810.
14:51:47|52810.
14:51:48|52810.01
14:51:50|52810.01
14:51:50|52816.8
14:51:51|52816.8
14:51:52|52816.8
14:51:54|52816.81
14:51:54|52816.81
14:51:56|52816.41
14:51:57|52821.52
14:51:59|52819.87
14:51:59|52819.87
14:52:01|52819.87
14:52:02|52819.62
14:52:03|52819.62
14:52:03|52819.62
14:52:05|52824.17
14:52:05|52824.17
14:52:07|52824.04
14:52:08|52820.79
14:52:08|52814.82
14:52:10|52814.82
14:52:11|52814.82
14:52:11|52826.27
14:52:13|52829.04
14:52:13|52833.31
14:52:15|52833.31
14:52:15|52833.31
14:52:16|52837.07
14:52:17|52837.07
14:52:19|52837.07
14:52:20|52837.07
14:52:20|52840.2
14:52:22|52840.2
14:52:23|52840.2
14:52:24|52840.2
14:52:25|52835.09
14:52:26|52824.
14:52:27|52823.5
14:52:28|52823.5
14:52:30|52823.23
14:52:31|52794.12
14:52:32|52795.67
14:52:33|52795.68
14:52:34|52800.8
14:52:35|52806.25
14:52:36|52813.93
14:52:38|52813.93
14:52:38|52840.19
14:52:40|52840.19
14:52:41|52838.93
14:52:41|52834.26
14:52:42|52824.63
14:52:44|52824.63
14:52:45|52818.36
14:52:46|52817.28
14:52:47|52817.28
14:52:47|52815.45
14:52:49|52811.65
14:52:50|52810.01
14:52:51|52810.01
14:52:52|52810.01
14:52:52|52810.01
14:52:54|52810.01
14:52:55|52798.85
14:52:56|52798.85
14:52:58|52798.85
14:52:59|52798.85
14:53:01|52797.22
14:53:01|52797.21
14:53:03|52797.21
14:53:03|52796.5
14:53:04|52796.5
14:53:05|52801.99
14:53:07|52801.99
14:53:08|52801.99
14:53:09|52801.99
14:53:09|52807.69
14:53:11|52794.52
14:53:12|52794.52
14:53:13|52794.52
14:53:14|52794.81
14:53:15|52783.73
14:53:16|52783.73
14:53:17|52778.4
14:53:18|52778.4
14:53:19|52770.8
14:53:20|52770.8
14:53:21|52760.
14:53:22|52757.41
14:53:23|52757.41
14:53:24|52757.41
14:53:25|52757.41
14:53:27|52741.75
14:53:27|52749.45
14:53:28|52749.45
14:53:29|52756.49
14:53:31|52757.56
14:53:32|52768.25
14:53:33|52768.25
14:53:33|52768.26
14:53:34|52768.26
14:53:35|52768.26
14:53:36|52768.26
14:53:37|52768.25
14:53:39|52768.25
14:53:39|52756.
14:53:41|52756.
14:53:41|52756.
14:53:42|52756.
14:53:43|52756.
14:53:44|52756.
14:53:45|52756.
14:53:46|52756.
14:53:47|52756.
14:53:48|52756.
14:53:50|52756.
14:53:50|52756.
14:53:52|52756.
14:53:53|52756.
14:53:53|52756.
14:53:55|52756.
14:53:55|52756.
14:53:56|52756.
14:53:59|52756.
14:53:59|52756.
14:54:01|52718.57
14:54:01|52718.56
14:54:02|52718.56
14:54:04|52714.
14:54:06|52718.56
14:54:06|52729.99
14:54:08|52728.37
14:54:09|52728.37
14:54:10|52728.37
14:54:10|52728.37
14:54:12|52708.
14:54:13|52699.63
14:54:14|52698.
14:54:15|52699.
14:54:16|52699.
14:54:17|52708.56
14:54:18|52713.98
14:54:19|52713.98
14:54:20|52703.2
14:54:21|52703.2
14:54:22|52710.25
14:54:24|52710.25
14:54:24|52710.25
14:54:26|52710.25
14:54:27|52705.9
14:54:28|52705.9
14:54:29|52712.27
14:54:30|52696.02
14:54:31|52691.26
14:54:32|52691.25
14:54:33|52689.73
14:54:34|52696.92
14:54:35|52696.92
14:54:36|52696.92
14:54:37|52696.92
14:54:38|52696.92
14:54:39|52684.65
14:54:40|52684.65
14:54:41|52684.65
14:54:42|52674.
14:54:43|52674.
14:54:44|52674.
14:54:45|52681.99
14:54:46|52685.61
14:54:47|52689.85
14:54:48|52693.99
14:54:49|52693.99
14:54:50|52698.
14:54:51|52700.
14:54:53|52700.
14:54:53|52700.
14:54:54|52700.
14:54:55|52700.
14:54:56|52700.
14:54:57|52703.99
14:54:59|52713.7
14:54:59|52713.7
14:55:01|52717.99
14:55:02|52719.04
14:55:03|52700.27
14:55:03|52706.
14:55:05|52706.
14:55:06|52706.
14:55:06|52706.
14:55:08|52706.
14:55:08|52699.75
14:55:09|52699.75
14:55:11|52683.23
14:55:11|52674.
14:55:12|52682.05
14:55:13|52702.
14:55:14|52705.14
14:55:16|52705.99
14:55:16|52705.99
14:55:17|52715.6
14:55:19|52715.6
14:55:20|52715.6
14:55:21|52726.7
14:55:21|52741.48
14:55:22|52740.51
14:55:23|52728.01
14:55:24|52714.
14:55:26|52714.
14:55:26|52718.01
14:55:27|52718.01
14:55:28|52718.01
14:55:30|52718.01
14:55:30|52718.01
14:55:32|52718.01
14:55:32|52718.01
14:55:34|52715.34
14:55:35|52715.34
14:55:36|52715.34
14:55:37|52715.34
14:55:38|52715.34
14:55:39|52705.29
14:55:40|52705.29
14:55:41|52705.29
14:55:42|52705.29
14:55:43|52713.97
14:55:44|52713.97
14:55:45|52713.97
14:55:46|52713.97
14:55:47|52713.97
14:55:48|52713.97
14:55:49|52699.3
14:55:50|52699.3
14:55:51|52699.3
14:55:52|52699.3
14:55:53|52699.3
14:55:54|52699.3
14:55:55|52699.3
14:55:56|52698.25
14:55:58|52698.25
14:55:58|52698.25
14:55:59|52698.26
14:56:01|52704.6
14:56:01|52704.6
14:56:03|52704.6
14:56:04|52726.25
14:56:05|52726.25
14:56:06|52726.25
14:56:07|52726.25
14:56:08|52715.46
14:56:09|52715.46
14:56:10|52715.46
14:56:11|52726.25
14:56:12|52726.25
14:56:13|52715.2
14:56:14|52715.2
14:56:15|52742.
14:56:16|52742.
14:56:17|52742.25
14:56:18|52742.25
14:56:19|52742.25
14:56:20|52722.81
14:56:22|52722.81
14:56:22|52723.07
14:56:23|52723.07
14:56:24|52723.07
14:56:25|52723.07
14:56:26|52723.07
14:56:28|52723.07
14:56:29|52672.1
14:56:29|52672.1
14:56:31|52672.1
14:56:31|52672.1
14:56:32|52672.1
14:56:33|52668.67
14:56:35|52668.67
14:56:35|52671.63
14:56:37|52671.11
14:56:38|52671.11
14:56:38|52671.11
14:56:40|52671.11
14:56:41|52671.11
14:56:41|52668.1
14:56:43|52656.63
14:56:43|52656.63
14:56:45|52656.63
14:56:45|52656.63
14:56:46|52654.34
14:56:47|52654.34
14:56:49|52646.72
14:56:49|52646.01
14:56:50|52636.98
14:56:52|52636.98
14:56:53|52636.98
14:56:54|52642.
14:56:55|52645.64
14:56:56|52645.64
14:56:57|52647.74
14:56:58|52647.74
14:56:59|52647.74
14:57:00|52647.74
14:57:02|52647.74
14:57:03|52647.74
14:57:03|52647.74
14:57:05|52660.21
14:57:06|52660.21
14:57:07|52657.36
14:57:08|52655.48
14:57:09|52655.48
14:57:10|52655.48
14:57:11|52655.48
14:57:13|52655.48
14:57:14|52655.48
14:57:14|52655.48
14:57:15|52653.97
14:57:17|52648.97
14:57:18|52630.
14:57:18|52630.
14:57:20|52624.49
14:57:20|52641.5
14:57:22|52646.85
14:57:23|52646.58
14:57:23|52646.58
14:57:24|52646.45
14:57:26|52638.
14:57:27|52638.05
14:57:27|52638.05
14:57:29|52638.05
14:57:30|52636.42
14:57:31|52634.
14:57:32|52634.
14:57:32|52634.
14:57:34|52634.
14:57:34|52634.
14:57:36|52634.
14:57:36|52632.01
14:57:37|52640.
14:57:39|52640.81
14:57:40|52645.4
14:57:41|52645.4
14:57:42|52645.4
14:57:42|52645.4
14:57:44|52645.4
14:57:44|52657.55
14:57:45|52668.82
14:57:47|52668.82
14:57:48|52673.24
14:57:48|52673.24
14:57:50|52673.24
14:57:51|52673.24
14:57:51|52673.24
14:57:53|52673.24
14:57:53|52673.24
14:57:54|52673.24
14:57:55|52673.24
14:57:57|52673.24
14:57:57|52673.24
14:57:59|52673.24
14:58:00|52673.24
14:58:01|52683.76
14:58:03|52672.
14:58:04|52672.
14:58:04|52671.26
14:58:06|52681.56
14:58:07|52678.05
14:58:08|52674.26
14:58:09|52674.26
14:58:10|52674.26
14:58:11|52676.64
14:58:12|52679.73
14:58:13|52688.46
14:58:14|52687.15
14:58:15|52687.15
14:58:16|52687.15
14:58:17|52687.15
14:58:18|52694.94
14:58:19|52706.96
14:58:20|52709.4
14:58:21|52709.4
14:58:22|52699.18
14:58:23|52698.45
14:58:24|52698.45
14:58:26|52698.45
14:58:27|52698.45
14:58:27|52698.
14:58:28|52698.
14:58:29|52698.
14:58:30|52698.
14:58:32|52698.
14:58:33|52698.
14:58:34|52698.
14:58:35|52694.84
14:58:35|52694.84
14:58:37|52688.66
14:58:38|52688.66
14:58:39|52690.82
14:58:40|52691.26
14:58:41|52694.68
14:58:41|52700.
14:58:42|52700.
14:58:43|52700.
14:58:44|52687.49
14:58:46|52677.49
14:58:47|52680.76
14:58:48|52680.76
14:58:48|52680.87
14:58:49|52680.86
14:58:51|52680.87
14:58:52|52686.65
14:58:53|52686.65
14:58:54|52698.48
14:58:55|52702.52
14:58:56|52702.52
14:58:56|52699.67
14:58:57|52696.61
14:58:59|52696.61
14:59:00|52693.9
14:59:01|52684.01
14:59:01|52684.01
14:59:04|52680.02
14:59:05|52680.02
14:59:06|52680.02
14:59:07|52673.23
14:59:08|52673.22
14:59:09|52673.22
14:59:10|52673.22
14:59:11|52673.22
14:59:12|52673.22
14:59:13|52673.22
14:59:15|52673.22
14:59:15|52673.22
14:59:16|52661.21
14:59:18|52661.21
14:59:18|52661.21
14:59:19|52661.2
14:59:20|52661.2
14:59:22|52661.2
14:59:22|52661.2
14:59:23|52661.2
14:59:25|52661.2
14:59:25|52658.01
14:59:26|52658.01
14:59:28|52658.01
14:59:28|52658.01
14:59:29|52658.01
14:59:31|52658.01
14:59:32|52658.01
14:59:33|52651.6
14:59:34|52651.6
14:59:35|52651.6
14:59:36|52651.6
14:59:37|52651.6
14:59:38|52651.6
14:59:39|52651.6
14:59:40|52651.6
14:59:41|52651.6
14:59:42|52651.6
14:59:43|52651.6
14:59:44|52666.8
14:59:45|52666.8
14:59:46|52666.8
14:59:47|52660.
14:59:48|52660.
14:59:49|52659.6
14:59:50|52659.6
14:59:51|52659.6
14:59:52|52659.6
14:59:53|52659.6
14:59:54|52659.6
14:59:55|52650.2
14:59:56|52650.2
14:59:57|52650.2
14:59:58|52650.2
14:59:59|52650.2
15:00:00|52650.2
15:00:01|52647.01
15:00:02|52660.65
15:00:03|52660.65
15:00:05|52666.
15:00:06|52667.91
15:00:07|52667.91
15:00:08|52666.65
15:00:09|52666.65
15:00:10|52666.65
15:00:11|52665.9
15:00:13|52665.9
15:00:14|52662.76
15:00:15|52659.73
15:00:16|52659.73
15:00:17|52660.71
15:00:18|52660.89
15:00:19|52664.62
15:00:19|52664.62
15:00:20|52668.5
15:00:22|52673.23
15:00:23|52674.24
15:00:24|52674.24
15:00:25|52674.14
15:00:26|52665.37
15:00:27|52662.
15:00:28|52654.17
15:00:29|52652.53
15:00:29|52652.53
15:00:30|52652.53
15:00:32|52652.27
15:00:33|52652.28
15:00:34|52652.28
15:00:35|52652.28
15:00:36|52652.28
15:00:37|52658.63
15:00:37|52658.63
15:00:39|52658.63
15:00:40|52660.38
15:00:41|52667.08
15:00:42|52668.06
15:00:43|52668.06
15:00:44|52668.06
15:00:45|52668.06
15:00:46|52672.28
15:00:47|52672.16
15:00:48|52672.16
15:00:49|52672.16
15:00:50|52672.16
15:00:52|52672.17
15:00:52|52672.17
15:00:54|52670.53
15:00:54|52666.
15:00:55|52666.
15:00:56|52666.
15:00:57|52666.
15:00:58|52666.01
15:01:00|52661.45
15:01:00|52661.45
15:01:01|52661.45
15:01:02|52661.45
15:01:03|52661.45
15:01:05|52650.8
15:01:06|52650.8
15:01:07|52650.79
15:01:08|52650.79
15:01:09|52650.79
15:01:10|52650.79
15:01:11|52650.79
15:01:12|52650.79
15:01:13|52650.79
15:01:14|52650.79
15:01:15|52644.03
15:01:16|52645.75
15:01:17|52645.75
15:01:18|52657.41
15:01:19|52657.41
15:01:20|52656.31
15:01:21|52649.08
15:01:22|52649.08
15:01:23|52649.08
15:01:25|52649.08
15:01:25|52645.76
15:01:26|52648.83
15:01:27|52648.83
15:01:29|52648.83
15:01:29|52648.83
15:01:30|52654.54
15:01:32|52652.27
15:01:33|52652.27
15:01:33|52652.27
15:01:34|52652.27
15:01:35|52652.27
15:01:36|52652.27
15:01:38|52645.75
15:01:39|52645.75
15:01:39|52645.75
15:01:40|52645.75
15:01:42|52645.75
15:01:43|52645.75
15:01:44|52645.76
15:01:45|52645.76
15:01:46|52645.76
15:01:47|52662.59
15:01:48|52658.
15:01:49|52658.01
15:01:50|52658.01
15:01:51|52658.01
15:01:52|52659.23
15:01:53|52659.23
15:01:54|52668.57
15:01:55|52666.
15:01:56|52666.
15:01:57|52666.
15:01:58|52666.
15:01:59|52666.
15:02:00|52664.33
15:02:01|52664.33
15:02:02|52672.09
15:02:03|52672.09
15:02:04|52672.09
15:02:05|52672.09
15:02:06|52672.09
15:02:07|52672.1
15:02:09|52672.1
15:02:10|52672.1
15:02:11|52672.1
15:02:12|52672.1
15:02:13|52672.1
15:02:14|52672.1
15:02:15|52672.1
15:02:16|52672.1
15:02:17|52672.1
15:02:18|52674.41
15:02:19|52683.34
15:02:20|52683.34
15:02:21|52683.34
15:02:22|52682.77
15:02:23|52672.99
15:02:24|52670.01
15:02:25|52670.01
15:02:26|52670.01
15:02:27|52670.01
15:02:28|52670.36
15:02:29|52670.36
15:02:31|52656.98
15:02:31|52652.42
15:02:33|52652.42
15:02:34|52645.75
15:02:35|52645.48
15:02:36|52633.6
15:02:38|52633.6
15:02:39|52633.6
15:02:39|52633.6
15:02:41|52630.74
15:02:42|52628.86
15:02:42|52628.86
15:02:43|52628.86
15:02:45|52627.24
15:02:45|52637.05
15:02:46|52637.05
15:02:47|52637.05
15:02:48|52637.05
15:02:50|52637.05
15:02:51|52632.7
15:02:52|52630.41
15:02:53|52630.41
15:02:54|52630.41
15:02:55|52630.41
15:02:56|52630.41
15:02:57|52624.17
15:02:58|52625.55
15:02:59|52625.55
15:03:00|52625.55
15:03:01|52625.55
15:03:02|52625.55
15:03:03|52625.55
15:03:04|52625.55
15:03:05|52625.55
15:03:06|52624.63
15:03:07|52625.59
15:03:08|52625.89
15:03:09|52625.89
15:03:10|52625.89
15:03:11|52625.89
15:03:13|52630.57
15:03:13|52630.57
15:03:14|52622.52
15:03:15|52630.
15:03:17|52622.53
15:03:18|52622.53
15:03:19|52613.09
15:03:20|52613.09
15:03:20|52612.33
15:03:21|52599.35
15:03:22|52594.01
15:03:23|52594.01
15:03:25|52556.
15:03:26|52577.17
15:03:27|52575.43
15:03:28|52575.43
15:03:29|52575.43
15:03:30|52569.81
15:03:31|52569.81
15:03:32|52569.81
15:03:33|52575.06
15:03:34|52547.21
15:03:36|52513.3
15:03:37|52520.27
15:03:37|52523.68
15:03:38|52526.53
15:03:39|52517.22
15:03:40|52523.73
15:03:42|52523.73
15:03:43|52523.73
15:03:44|52531.43
15:03:44|52531.43
15:03:45|52532.
15:03:47|52535.48
15:03:48|52538.
15:03:48|52532.53
15:03:50|52513.29
15:03:50|52505.73
15:03:52|52500.
15:03:52|52500.
15:03:53|52501.74
15:03:54|52501.74
15:03:55|52501.24
15:03:57|52501.24
15:03:58|52502.
15:03:59|52499.82
15:04:00|52484.52
15:04:01|52488.58
15:04:01|52491.46
15:04:03|52502.26
15:04:04|52502.26
15:04:04|52502.26
15:04:06|52502.26
15:04:06|52502.26
15:04:08|52502.26
15:04:10|52492.92
15:04:10|52494.
15:04:12|52494.
15:04:14|52503.75
15:04:15|52506.8
15:04:16|52508.96
15:04:16|52508.96
15:04:18|52500.01
15:04:18|52490.01
15:04:20|52490.01
15:04:21|52484.01
15:04:22|52480.01
15:04:23|52486.
15:04:24|52486.
15:04:25|52486.
15:04:26|52486.
15:04:27|52486.
15:04:28|52477.75
15:04:29|52477.75
15:04:29|52484.
15:04:31|52484.
15:04:33|52484.
15:04:33|52484.
15:04:35|52473.68
15:04:35|52458.
15:04:36|52446.28
15:04:37|52434.
15:04:38|52441.62
15:04:39|52436.
15:04:40|52443.74
15:04:41|52451.44
15:04:43|52445.63
15:04:44|52441.86
15:04:44|52432.55
15:04:46|52440.1
15:04:46|52440.1
15:04:48|52452.
15:04:49|52452.
15:04:50|52452.
15:04:50|52452.
15:04:51|52452.
15:04:53|52465.1
15:04:55|52454.74
15:04:55|52447.41
15:04:56|52443.7
15:04:57|52441.
15:04:58|52441.
15:04:59|52441.01
15:05:01|52441.01
15:05:01|52437.51
15:05:02|52428.85
15:05:03|52428.
15:05:05|52432.
15:05:05|52434.41
15:05:06|52434.41
15:05:07|52436.78
15:05:09|52440.
15:05:10|52440.
15:05:11|52440.
15:05:12|52420.
15:05:13|52419.81
15:05:14|52419.81
15:05:15|52419.09
15:05:16|52411.14
15:05:17|52387.59
15:05:18|52404.
15:05:19|52404.
15:05:20|52392.
15:05:21|52400.53
15:05:22|52400.08
15:05:24|52374.02
15:05:25|52374.02
15:05:25|52375.64
15:05:27|52370.41
15:05:27|52357.96
15:05:29|52354.66
15:05:30|52341.
15:05:30|52341.
15:05:32|52344.
15:05:33|52341.
15:05:34|52324.66
15:05:34|52304.79
15:05:37|52272.63
15:05:38|52267.92
15:05:38|52251.64
15:05:39|52251.64
15:05:41|52263.64
15:05:42|52267.41
15:05:43|52282.39
15:05:43|52287.61
15:05:45|52290.03
15:05:45|52294.42
15:05:47|52302.73
15:05:48|52306.01
15:05:48|52301.98
15:05:49|52299.65
15:05:50|52296.6
15:05:51|52296.6
15:05:52|52296.23
15:05:53|52296.23
15:05:54|52286.79
15:05:55|52295.14
15:05:56|52301.51
15:05:58|52297.24
15:05:59|52291.43
15:06:00|52301.53
15:06:00|52301.53
15:06:01|52306.37
15:06:02|52306.37
15:06:04|52313.28
15:06:05|52320.36
15:06:06|52328.1
15:06:07|52328.1
15:06:08|52328.2
15:06:10|52329.78
15:06:11|52329.78
15:06:12|52329.78
15:06:14|52350.
15:06:14|52350.
15:06:15|52362.
15:06:16|52361.62
15:06:17|52357.85
15:06:19|52354.28
15:06:19|52349.48
15:06:20|52349.48
15:06:21|52350.36
15:06:22|52352.5
15:06:24|52352.5
15:06:24|52352.5
15:06:26|52352.5
15:06:27|52352.5
15:06:27|52352.5
15:06:28|52352.5
15:06:29|52362.36
15:06:30|52368.01
15:06:31|52368.01
15:06:32|52368.01
15:06:33|52368.01
15:06:35|52368.01
15:06:35|52368.02
15:06:36|52378.24
15:06:37|52378.24
15:06:39|52378.24
15:06:39|52374.
15:06:41|52374.
15:06:41|52374.
15:06:43|52374.
15:06:43|52377.47
15:06:44|52381.37
15:06:45|52381.36
15:06:47|52378.92
15:06:48|52378.92
15:06:49|52378.92
15:06:50|52372.32
15:06:51|52372.32
15:06:52|52370.03
15:06:53|52364.
15:06:54|52364.
15:06:55|52370.8
15:06:56|52369.23
15:06:57|52364.01
15:06:58|52364.01
15:07:00|52364.01
15:07:00|52364.01
15:07:01|52365.5
15:07:02|52365.5
15:07:03|52365.5
15:07:04|52365.5
15:07:05|52378.18
15:07:06|52378.18
15:07:07|52378.18
15:07:08|52384.
15:07:09|52387.07
15:07:11|52387.07
15:07:12|52387.07
15:07:12|52390.25
15:07:14|52390.25
15:07:15|52381.23
15:07:16|52381.23
15:07:17|52381.23
15:07:18|52392.
15:07:19|52392.
15:07:20|52395.38
15:07:21|52395.38
15:07:22|52395.38
15:07:23|52402.27
15:07:24|52402.27
15:07:25|52402.27
15:07:26|52407.46
15:07:27|52407.46
15:07:28|52404.08
15:07:30|52404.08
15:07:30|52404.08
15:07:32|52404.08
15:07:32|52404.08
15:07:34|52407.99
15:07:35|52407.99
15:07:36|52395.99
15:07:36|52388.96
15:07:38|52388.97
15:07:39|52388.97
15:07:40|52388.97
15:07:40|52388.97
15:07:41|52380.76
15:07:42|52380.76
15:07:43|52380.76
15:07:45|52391.83
15:07:46|52391.83
15:07:46|52391.83
15:07:48|52391.83
15:07:49|52391.83
15:07:50|52400.27
15:07:51|52400.27
15:07:51|52390.53
15:07:53|52390.53
15:07:54|52390.53
15:07:55|52390.53
15:07:56|52390.53
15:07:57|52390.53
15:07:58|52390.53
15:07:59|52390.53
15:08:00|52390.53
15:08:01|52390.53
15:08:02|52389.31
15:08:03|52392.29
15:08:04|52392.29
15:08:05|52396.59
15:08:06|52396.59
15:08:07|52400.77
15:08:08|52400.77
15:08:09|52400.52
15:08:10|52407.36
15:08:11|52412.
15:08:13|52412.69
15:08:13|52415.99
15:08:15|52422.55
15:08:16|52424.05
15:08:17|52419.51
15:08:18|52409.66
15:08:19|52414.85
15:08:20|52420.65
15:08:21|52420.65
15:08:22|52420.65
15:08:22|52420.65
15:08:24|52420.65
15:08:25|52420.65
15:08:26|52426.21
15:08:27|52426.21
15:08:28|52427.84
15:08:29|52432.02
15:08:30|52445.53
15:08:30|52452.
15:08:31|52452.
15:08:32|52458.76
15:08:34|52445.74
15:08:35|52448.79
15:08:35|52448.79
15:08:37|52448.79
15:08:37|52448.79
15:08:38|52448.79
15:08:40|52459.84
15:08:41|52459.84
15:08:41|52459.58
15:08:43|52459.58
15:08:44|52459.58
15:08:45|52459.58
15:08:45|52459.58
15:08:47|52459.58
15:08:48|52459.58
15:08:49|52459.58
15:08:50|52459.58
15:08:51|52459.32
15:08:52|52470.17
15:08:53|52470.17
15:08:54|52470.17
15:08:56|52457.68
15:08:56|52457.68
15:08:57|52457.68
15:08:58|52457.68
15:08:59|52457.68
15:09:00|52457.68
15:09:02|52457.68
15:09:03|52455.87
15:09:03|52457.19
15:09:04|52466.27
15:09:06|52466.27
15:09:06|52484.17
15:09:07|52483.4
15:09:08|52483.4
15:09:09|52490.26
15:09:10|52483.06
15:09:11|52486.7
15:09:13|52508.
15:09:14|52512.
15:09:15|52497.8
15:09:16|52499.19
15:09:17|52499.19
15:09:17|52499.19
15:09:19|52506.21
15:09:20|52506.21
15:09:21|52506.21
15:09:23|52503.01
15:09:24|52501.43
15:09:25|52501.43
15:09:25|52501.43
15:09:27|52499.8
15:09:28|52498.
15:09:29|52498.
15:09:29|52495.68
15:09:30|52488.
15:09:31|52489.19
15:09:32|52489.31
15:09:34|52503.37
15:09:35|52504.43
15:09:36|52504.23
15:09:37|52504.23
15:09:38|52504.06
15:09:38|52504.06
15:09:39|52504.1
15:09:41|52504.1
15:09:42|52504.1
15:09:43|52501.21
15:09:44|52501.21
15:09:45|52501.21
15:09:46|52501.21
15:09:47|52506.21
15:09:48|52506.21
15:09:49|52508.
15:09:50|52508.03
15:09:51|52504.
15:09:52|52502.42
15:09:53|52502.42
15:09:54|52502.42
15:09:55|52502.42
15:09:56|52498.01
15:09:57|52498.01
15:09:58|52498.01
15:09:59|52498.01
15:10:00|52498.01
15:10:01|52494.6
15:10:02|52494.6
15:10:04|52482.69
15:10:04|52482.69
15:10:05|52482.24
15:10:07|52472.
15:10:07|52472.
15:10:08|52467.73
15:10:09|52467.73
15:10:10|52476.29
15:10:11|52486.85
15:10:12|52499.74
15:10:14|52508.19
15:10:15|52508.19
15:10:17|52508.19
15:10:18|52529.26
15:10:20|52529.26
15:10:21|52529.26
15:10:22|52529.26
15:10:23|52518.
15:10:24|52518.
15:10:25|52518.
15:10:26|52518.
15:10:27|52519.46
15:10:28|52518.
15:10:29|52518.3
15:10:31|52518.3
15:10:32|52518.3
15:10:32|52501.42
15:10:33|52501.42
15:10:34|52501.42
15:10:35|52501.42
15:10:36|52495.71
15:10:38|52476.56
15:10:39|52476.56
15:10:40|52476.81
15:10:41|52469.98
15:10:41|52469.98
15:10:42|52469.98
15:10:44|52469.98
15:10:45|52464.02
15:10:46|52468.27
15:10:47|52462.07
15:10:48|52462.07
15:10:49|52466.
15:10:50|52466.
15:10:51|52465.41
15:10:52|52465.41
15:10:53|52465.41
15:10:54|52470.29
15:10:55|52470.29
15:10:56|52470.29
15:10:57|52460.56
15:10:58|52450.8
15:11:00|52448.93
15:11:01|52448.93
15:11:01|52454.07
15:11:03|52454.68
15:11:04|52448.
15:11:05|52442.19
15:11:07|52433.57
15:11:09|52433.57
15:11:11|52422.42
15:11:12|52422.42
15:11:12|52422.42
15:11:14|52430.
15:11:15|52430.
15:11:16|52435.18
15:11:17|52437.54
15:11:19|52438.09
15:11:21|52448.
15:11:21|52448.
15:11:22|52448.
15:11:24|52440.08
15:11:25|52442.
15:11:26|52442.11
15:11:27|52444.56
15:11:28|52444.56
15:11:28|52444.55
15:11:29|52444.55
15:11:31|52428.75
15:11:32|52428.75
15:11:34|52428.75
15:11:36|52428.75
15:11:36|52420.86
15:11:38|52420.86
15:11:39|52420.86
15:11:40|52414.
15:11:41|52414.
15:11:42|52416.
15:11:43|52405.25
15:11:44|52390.13
15:11:45|52378.01
15:11:46|52371.18
15:11:47|52371.18
15:11:48|52369.96
15:11:49|52350.
15:11:50|52351.14
15:11:51|52351.14
15:11:52|52361.83
15:11:53|52361.83
15:11:55|52362.4
15:11:55|52362.4
15:11:57|52354.23
15:11:58|52354.23
15:11:58|52354.23
15:12:00|52356.94
15:12:01|52359.83
15:12:02|52365.09
15:12:02|52381.7
15:12:03|52381.71
15:12:05|52423.87
15:12:06|52418.
15:12:07|52410.35
15:12:09|52410.35
15:12:09|52387.73
15:12:11|52387.73
15:12:11|52393.95
15:12:12|52393.95
15:12:13|52393.95
15:12:15|52388.87
15:12:16|52400.25
15:12:17|52388.53
15:12:18|52388.53
15:12:19|52388.53
15:12:20|52379.6
15:12:21|52379.6
15:12:22|52379.6
15:12:23|52379.6
15:12:24|52366.07
15:12:25|52366.07
15:12:26|52366.07
15:12:27|52365.82
15:12:28|52376.92
15:12:29|52376.92
15:12:30|52382.51
15:12:31|52382.51
15:12:33|52382.51
15:12:33|52382.51
15:12:36|52382.51
15:12:37|52382.51
15:12:38|52382.51
15:12:39|52382.51
15:12:40|52362.04
15:12:41|52362.04
15:12:41|52362.04
15:12:43|52370.52
15:12:44|52370.52
15:12:44|52370.52
15:12:46|52370.51
15:12:47|52360.01
15:12:48|52360.01
15:12:49|52360.01
15:12:50|52360.01
15:12:51|52356.
15:12:52|52356.
15:12:53|52356.
15:12:54|52356.
15:12:55|52362.02
15:12:57|52362.02
15:12:58|52371.75
15:12:58|52371.75
15:12:59|52371.75
15:13:01|52371.75
15:13:01|52371.75
15:13:03|52376.23
15:13:05|52379.08
15:13:06|52379.08
15:13:08|52379.08
15:13:09|52379.08
15:13:10|52385.97
15:13:11|52391.8
15:13:12|52391.8
15:13:13|52391.8
15:13:13|52391.79
15:13:15|52391.79
15:13:15|52395.52
15:13:17|52397.67
15:13:17|52397.67
15:13:18|52395.94
15:13:19|52395.94
15:13:20|52395.94
15:13:21|52395.94
15:13:23|52395.94
15:13:24|52392.81
15:13:25|52385.53
15:13:25|52385.53
15:13:27|52385.53
15:13:28|52385.53
15:13:29|52382.01
15:13:30|52382.01
15:13:31|52382.01
15:13:32|52382.01
15:13:33|52382.01
15:13:34|52382.01
15:13:35|52382.01
15:13:36|52382.01
15:13:37|52382.01
15:13:38|52382.01
15:13:40|52394.62
15:13:41|52398.
15:13:42|52398.
15:13:43|52399.85
15:13:45|52396.37
15:13:46|52396.37
15:13:47|52396.37
15:13:47|52393.24
15:13:49|52393.25
15:13:50|52389.96
15:13:51|52379.6
15:13:52|52382.31
15:13:53|52382.31
15:13:54|52390.47
15:13:55|52393.77
15:13:57|52393.55
15:13:58|52393.29
15:13:59|52393.29
15:14:00|52393.29
15:14:00|52393.29
15:14:02|52393.29
15:14:02|52393.29
15:14:04|52393.29
15:14:04|52393.29
15:14:06|52393.29
15:14:07|52393.29
15:14:08|52393.29
15:14:09|52393.29
15:14:10|52393.55
15:14:11|52393.55
15:14:12|52393.55
15:14:13|52378.
15:14:14|52378.
15:14:15|52378.
15:14:16|52371.75
15:14:17|52371.75
15:14:19|52392.24
15:14:20|52392.24
15:14:20|52392.24
15:14:22|52394.52
15:14:23|52394.52
15:14:24|52394.52
15:14:24|52394.52
15:14:26|52394.53
15:14:27|52394.53
15:14:28|52416.81
15:14:29|52416.81
15:14:29|52416.81
15:14:31|52417.73
15:14:32|52417.73
15:14:33|52417.46
15:14:34|52408.01
15:14:36|52408.01
15:14:37|52416.36
15:14:39|52416.36
15:14:39|52416.36
15:14:41|52416.36
15:14:42|52419.05
15:14:43|52419.05
15:14:44|52419.05
15:14:45|52419.05
15:14:46|52419.05
15:14:47|52419.05
15:14:48|52419.05
15:14:49|52419.05
15:14:50|52410.
15:14:51|52410.
15:14:52|52420.01
15:14:53|52420.01
15:14:54|52421.48
15:14:55|52421.48
15:14:56|52421.48
15:14:57|52421.48
15:14:58|52421.48
15:14:59|52421.48
15:15:00|52421.48
15:15:01|52415.
15:15:02|52415.
15:15:03|52414.99
15:15:04|52412.48
15:15:05|52412.48
15:15:07|52412.48
15:15:08|52406.25
15:15:09|52411.17
15:15:10|52411.17
15:15:11|52428.87
15:15:12|52428.87
15:15:13|52428.87
15:15:14|52429.16
15:15:15|52437.99
15:15:17|52442.
15:15:17|52442.
15:15:18|52444.69
15:15:20|52444.69
15:15:20|52444.69
15:15:22|52460.
15:15:22|52460.
15:15:24|52456.
15:15:24|52456.
15:15:26|52456.
15:15:27|52455.74
15:15:28|52460.35
15:15:28|52469.92
15:15:30|52475.53
15:15:30|52472.53
15:15:31|52458.02
15:15:32|52450.53
15:15:34|52451.89
15:15:35|52451.89
15:15:36|52451.89
15:15:38|52457.48
15:15:39|52463.74
15:15:39|52462.27
15:15:41|52446.01
15:15:42|52446.01
15:15:43|52451.22
15:15:45|52453.74
15:15:46|52453.74
15:15:48|52453.74
15:15:48|52468.
15:15:50|52469.99
15:15:51|52469.99
15:15:52|52469.99
15:15:53|52469.99
15:15:54|52469.99
15:15:55|52475.74
15:15:56|52475.74
15:15:57|52475.74
15:15:58|52475.74
15:15:59|52475.74
15:16:01|52475.74
15:16:02|52470.87
15:16:02|52470.87
15:16:04|52472.51
15:16:05|52476.38
15:16:05|52483.3
15:16:07|52484.49
15:16:07|52491.11
15:16:08|52491.11
15:16:10|52491.
15:16:11|52488.64
15:16:12|52488.64
15:16:13|52487.22
15:16:14|52487.22
15:16:15|52483.83
15:16:16|52481.3
15:16:17|52475.08
15:16:18|52475.08
15:16:19|52475.08
15:16:20|52467.42
15:16:21|52459.82
15:16:22|52459.82
15:16:23|52451.04
15:16:24|52451.04
15:16:25|52451.04
15:16:26|52448.
15:16:27|52423.42
15:16:28|52423.42
15:16:30|52423.42
15:16:30|52423.2
15:16:32|52436.
15:16:32|52436.
15:16:34|52436.
15:16:35|52431.22
15:16:37|52426.
15:16:38|52427.35
15:16:38|52421.67
15:16:39|52406.
15:16:41|52406.
15:16:41|52410.37
15:16:43|52409.21
15:16:45|52404.97
15:16:46|52404.97
15:16:46|52392.3
15:16:48|52382.63
15:16:49|52381.25
15:16:49|52381.25
15:16:51|52380.75
15:16:52|52375.08
15:16:53|52368.29
15:16:53|52368.29
15:16:55|52362.
15:16:55|52366.51
15:16:56|52366.51
15:16:57|52376.
15:16:58|52376.
15:17:00|52375.5
15:17:00|52375.04
15:17:02|52370.5
15:17:02|52370.5
15:17:04|52360.62
15:17:04|52360.62
15:17:06|52360.62
15:17:07|52360.62
15:17:08|52360.62
15:17:09|52351.44
15:17:11|52351.43
15:17:11|52351.43
15:17:12|52351.44
15:17:14|52354.64
15:17:14|52357.15
15:17:16|52359.29
15:17:17|52359.29
15:17:17|52353.8
15:17:18|52350.
15:17:20|52350.
15:17:21|52350.
15:17:21|52346.87
15:17:22|52346.87
15:17:24|52346.87
15:17:24|52346.87
15:17:26|52346.87
15:17:27|52346.86
15:17:28|52334.
15:17:29|52324.52
15:17:29|52318.5
15:17:31|52316.87
15:17:32|52316.87
15:17:33|52318.5
15:17:34|52325.94
15:17:35|52331.9
15:17:37|52332.8
15:17:38|52332.8
15:17:39|52333.1
15:17:41|52340.56
15:17:42|52342.18
15:17:43|52342.18
15:17:43|52342.18
15:17:45|52344.84
15:17:46|52344.85
15:17:47|52344.85
15:17:47|52357.65
15:17:49|52356.02
15:17:50|52356.02
15:17:50|52354.87
15:17:52|52354.87
15:17:53|52354.87
15:17:54|52354.87
15:17:56|52365.64
15:17:56|52365.64
15:17:58|52365.64
15:17:58|52365.64
15:18:00|52365.64
15:18:01|52370.58
15:18:01|52364.57
15:18:03|52381.71
15:18:03|52382.63
15:18:04|52382.63
15:18:05|52382.63
15:18:07|52398.53
15:18:08|52398.53
15:18:09|52398.53
15:18:09|52398.53
15:18:11|52380.31
15:18:12|52380.31
15:18:13|52374.04
15:18:14|52372.01
15:18:15|52373.76
15:18:16|52387.53
15:18:17|52387.53
15:18:19|52386.57
15:18:19|52387.41
15:18:21|52392.86
15:18:21|52392.86
15:18:22|52392.86
15:18:23|52386.56
15:18:24|52386.9
15:18:26|52386.9
15:18:26|52386.9
15:18:28|52396.53
15:18:28|52396.53
15:18:29|52396.53
15:18:31|52386.03
15:18:31|52388.
15:18:32|52392.78
15:18:34|52393.16
15:18:34|52393.16
15:18:36|52393.16
15:18:36|52408.26
15:18:38|52408.26
15:18:40|52394.48
15:18:41|52404.03
15:18:43|52407.99
15:18:44|52403.73
15:18:45|52403.73
15:18:45|52403.73
15:18:48|52403.73
15:18:49|52403.73
15:18:50|52403.73
15:18:51|52403.73
15:18:51|52403.73
15:18:53|52403.73
15:18:54|52399.18
15:18:55|52399.18
15:18:56|52390.64
15:18:56|52382.94
15:18:57|52374.6
15:18:59|52374.6
15:19:00|52367.1
15:19:01|52367.11
15:19:01|52362.01
15:19:04|52362.01
15:19:05|52362.01
15:19:06|52362.01
15:19:06|52362.01
15:19:08|52362.01
15:19:08|52362.01
15:19:10|52362.01
15:19:11|52353.6
15:19:12|52353.6
15:19:13|52353.6
15:19:14|52353.6
15:19:15|52345.5
15:19:16|52353.19
15:19:17|52339.76
15:19:18|52339.76
15:19:19|52339.76
15:19:21|52348.96
15:19:22|52348.96
15:19:22|52348.96
15:19:23|52348.96
15:19:25|52352.27
15:19:26|52355.94
15:19:27|52355.94
15:19:29|52348.54
15:19:30|52348.53
15:19:30|52332.65
15:19:31|52332.65
15:19:32|52315.42
15:19:33|52315.42
15:19:34|52315.42
15:19:36|52314.71
15:19:37|52300.03
15:19:38|52300.03
15:19:40|52300.03
15:19:40|52300.03
15:19:42|52298.01
15:19:43|52298.01
15:19:44|52298.01
15:19:45|52298.01
15:19:46|52298.01
15:19:48|52298.01
15:19:49|52298.01
15:19:49|52298.01
15:19:50|52298.01
15:19:51|52300.02
15:19:52|52300.02
15:19:54|52299.54
15:19:55|52299.54
15:19:56|52299.54
15:19:56|52299.54
15:19:58|52304.07
15:19:59|52306.51
15:20:00|52304.33
15:20:01|52304.58
15:20:02|52300.81
15:20:03|52300.81
15:20:04|52300.
15:20:05|52292.98
15:20:06|52282.
15:20:07|52289.35
15:20:08|52289.35
15:20:09|52297.43
15:20:10|52288.84
15:20:12|52278.
15:20:12|52278.
15:20:14|52284.65
15:20:15|52284.65
15:20:15|52293.91
15:20:16|52296.06
15:20:18|52292.
15:20:18|52286.01
15:20:20|52285.65
15:20:20|52285.76
15:20:22|52285.76
15:20:23|52285.76
15:20:23|52285.76
15:20:25|52285.75
15:20:25|52285.75
15:20:27|52287.79
15:20:28|52288.35
15:20:29|52293.74
15:20:30|52293.74
15:20:31|52293.74
15:20:32|52297.36
15:20:33|52297.36
15:20:33|52297.36
15:20:35|52297.36
15:20:36|52297.36
15:20:37|52303.1
15:20:39|52305.68
15:20:39|52305.68
15:20:41|52305.68
15:20:42|52305.68
15:20:44|52300.9
15:20:45|52300.9
15:20:46|52296.03
15:20:47|52296.03
15:20:48|52305.9
15:20:49|52305.9
15:20:50|52303.68
15:20:51|52303.68
15:20:52|52303.69
15:20:53|52306.31
15:20:55|52304.17
15:20:56|52304.17
15:20:57|52304.17
15:20:57|52304.17
15:20:58|52310.42
15:20:59|52310.42
15:21:01|52314.34
15:21:02|52313.21
15:21:03|52317.26
15:21:03|52318.
15:21:05|52318.
15:21:06|52319.74
15:21:07|52323.82
15:21:07|52333.79
15:21:08|52330.04
15:21:11|52322.24
15:21:11|52318.
15:21:13|52314.
15:21:13|52314.
15:21:14|52322.
15:21:15|52320.03
15:21:16|52317.34
15:21:17|52316.
15:21:18|52316.
15:21:19|52315.22
15:21:20|52315.22
15:21:21|52322.
15:21:22|52319.8
15:21:24|52324.01
15:21:24|52322.01
15:21:25|52322.3
15:21:27|52322.3
15:21:27|52322.32
15:21:28|52316.9
15:21:29|52316.9
15:21:30|52315.28
15:21:32|52320.68
15:21:34|52320.68
15:21:34|52318.01
15:21:36|52328.4
15:21:36|52336.
15:21:38|52334.
15:21:39|52332.24
15:21:40|52320.
15:21:41|52321.
15:21:43|52320.
15:21:44|52318.8
15:21:45|52318.8
15:21:46|52326.71
15:21:47|52343.91
15:21:48|52329.75
15:21:49|52329.75
15:21:50|52336.
15:21:51|52330.61
15:21:51|52328.
15:21:53|52328.
15:21:54|52328.
15:21:55|52330.62
15:21:56|52330.62
15:21:57|52330.61
15:21:58|52324.
15:21:59|52324.
15:22:00|52326.25
15:22:01|52326.25
15:22:02|52326.25
15:22:03|52326.25
15:22:04|52326.25
15:22:05|52328.52
15:22:06|52332.
15:22:07|52328.
15:22:08|52328.
15:22:09|52324.27
15:22:10|52324.
15:22:11|52322.
15:22:12|52318.
15:22:14|52318.
15:22:14|52312.
15:22:15|52306.
15:22:16|52304.
15:22:18|52304.
15:22:18|52302.
15:22:20|52308.26
15:22:21|52308.27
15:22:22|52308.27
15:22:23|52308.27
15:22:24|52312.28
15:22:25|52314.57
15:22:26|52314.
15:22:27|52310.
15:22:28|52316.
15:22:29|52306.
15:22:30|52302.
15:22:31|52302.01
15:22:32|52302.01
15:22:33|52300.
15:22:34|52301.37
15:22:35|52307.16
15:22:36|52307.16
15:22:37|52307.16
15:22:38|52312.96
15:22:39|52312.
15:22:40|52310.
15:22:41|52310.
15:22:43|52306.
15:22:44|52304.
15:22:46|52304.
15:22:47|52310.
15:22:48|52314.
15:22:49|52312.
15:22:50|52310.
15:22:51|52310.
15:22:53|52312.
15:22:54|52313.12
15:22:54|52313.12
15:22:56|52305.82
15:22:56|52308.
15:22:58|52306.03
15:22:58|52306.03
15:23:00|52306.03
15:23:01|52306.03
15:23:02|52306.
15:23:02|52308.
15:23:03|52308.
15:23:05|52306.54
15:23:06|52306.
15:23:07|52306.
15:23:08|52304.02
15:23:09|52312.
15:23:10|52315.97
15:23:11|52315.64
15:23:12|52314.
15:23:13|52314.02
15:23:14|52314.27
15:23:15|52316.83
15:23:16|52321.61
15:23:17|52325.04
15:23:18|52312.
15:23:19|52312.
15:23:20|52312.
15:23:21|52312.
15:23:22|52314.86
15:23:23|52311.41
15:23:25|52310.
15:23:25|52304.
15:23:27|52304.
15:23:28|52304.
15:23:29|52304.
15:23:30|52318.
15:23:31|52310.
15:23:32|52302.
15:23:33|52300.74
15:23:34|52300.
15:23:35|52308.
15:23:36|52296.
15:23:37|52294.
15:23:37|52292.02
15:23:39|52292.02
15:23:40|52294.
15:23:41|52294.
15:23:42|52294.
15:23:44|52294.65
15:23:45|52306.59
15:23:46|52306.59
15:23:46|52306.59
15:23:48|52306.59
15:23:49|52302.53
15:23:50|52318.
15:23:51|52318.
15:23:53|52318.
15:23:54|52330.
15:23:55|52330.
15:23:56|52330.
15:23:57|52330.56
15:23:58|52336.
15:23:59|52336.
15:24:00|52338.74
15:24:02|52332.
15:24:03|52332.
15:24:03|52332.
15:24:05|52332.
15:24:06|52332.
15:24:07|52332.
15:24:08|52332.
15:24:09|52332.01
15:24:10|52343.65
15:24:11|52343.65
15:24:12|52343.65
15:24:13|52343.65
15:24:14|52342.32
15:24:16|52342.32
15:24:17|52340.
15:24:17|52340.
15:24:18|52340.
15:24:19|52340.
15:24:20|52340.
15:24:21|52339.22
15:24:23|52339.22
15:24:24|52339.22
15:24:25|52339.22
15:24:26|52339.22
15:24:26|52339.22
15:24:27|52339.22
15:24:28|52339.22
15:24:29|52344.54
15:24:31|52342.
15:24:31|52342.
15:24:33|52342.
15:24:33|52332.
15:24:35|52332.
15:24:36|52332.
15:24:37|52329.75
15:24:37|52329.75
15:24:39|52329.75
15:24:39|52329.75
15:24:40|52329.75
15:24:42|52329.75
15:24:42|52332.02
15:24:45|52332.02
15:24:45|52332.02
15:24:46|52332.02
15:24:48|52332.02
15:24:49|52332.02
15:24:50|52332.02
15:24:51|52332.02
15:24:53|52332.02
15:24:53|52332.93
15:24:55|52325.74
15:24:55|52325.74
15:24:57|52325.74
15:24:58|52325.74
15:24:59|52325.74
15:25:01|52325.74
15:25:01|52325.74
15:25:02|52327.41
15:25:04|52330.03
15:25:04|52340.59
15:25:06|52340.59
15:25:07|52340.6
15:25:08|52340.6
15:25:09|52340.6
15:25:10|52340.6
15:25:11|52340.6
15:25:12|52340.59
15:25:13|52337.34
15:25:14|52344.39
15:25:15|52341.93
15:25:16|52341.93
15:25:17|52341.93
15:25:18|52341.93
15:25:19|52331.94
15:25:20|52324.61
15:25:21|52324.61
15:25:22|52321.45
15:25:23|52321.45
15:25:25|52321.45
15:25:25|52321.45
15:25:27|52321.45
15:25:28|52321.46
15:25:28|52321.46
15:25:29|52321.46
15:25:30|52323.08
15:25:31|52324.7
15:25:32|52324.7
15:25:33|52324.7
15:25:34|52322.01
15:25:35|52324.56
15:25:36|52324.56
15:25:37|52324.56
15:25:38|52321.97
15:25:39|52319.41
15:25:40|52311.
15:25:42|52311.
15:25:43|52312.56
15:25:44|52312.56
15:25:45|52312.56
15:25:45|52312.28
15:25:46|52312.28
15:25:48|52312.28
15:25:49|52308.85
15:25:50|52308.85
15:25:52|52303.67
15:25:53|52303.67
15:25:55|52303.67
15:25:56|52303.67
15:25:56|52303.67
15:25:58|52303.67
15:25:59|52303.67
15:26:00|52303.94
15:26:00|52305.56
15:26:03|52305.56
15:26:03|52298.57
15:26:04|52297.63
15:26:05|52297.63
15:26:06|52297.63
15:26:07|52297.63
15:26:08|52297.63
15:26:10|52294.8
15:26:10|52294.8
15:26:11|52294.8
15:26:13|52294.8
15:26:13|52294.59
15:26:14|52294.59
15:26:16|52294.59
15:26:16|52294.59
15:26:17|52294.59
15:26:19|52294.59
15:26:20|52294.59
15:26:21|52294.59
15:26:22|52290.82
15:26:22|52290.82
15:26:24|52290.82
15:26:25|52288.11
15:26:26|52287.06
15:26:27|52285.51
15:26:28|52285.51
15:26:29|52285.51
15:26:30|52285.51
15:26:31|52285.51
15:26:32|52285.51
15:26:32|52285.51
15:26:34|52286.33
15:26:35|52286.33
15:26:36|52286.33
15:26:37|52286.33
15:26:38|52286.33
15:26:39|52286.33
15:26:40|52285.78
15:26:41|52281.29
15:26:42|52281.29
15:26:43|52281.29
15:26:44|52277.53
15:26:45|52277.53
15:26:47|52277.53
15:26:47|52277.53
15:26:49|52277.53
15:26:50|52277.53
15:26:51|52277.53
15:26:53|52277.53
15:26:53|52277.53
15:26:55|52277.53
15:26:55|52277.53
15:26:57|52277.53
15:26:58|52277.52
15:26:58|52277.52
15:27:00|52276.84
15:27:02|52276.84
15:27:03|52273.6
15:27:03|52273.6
15:27:05|52273.6
15:27:05|52273.6
15:27:06|52260.12
15:27:08|52260.12
15:27:09|52251.26
15:27:11|52248.
15:27:12|52246.08
15:27:13|52246.08
15:27:14|52241.17
15:27:16|52241.18
15:27:16|52241.02
15:27:17|52241.02
15:27:19|52241.03
15:27:19|52241.02
15:27:20|52237.63
15:27:22|52237.63
15:27:22|52242.26
15:27:24|52242.26
15:27:25|52242.26
15:27:25|52242.26
15:27:26|52243.9
15:27:28|52253.93
15:27:28|52261.65
15:27:30|52263.27
15:27:31|52261.99
15:27:31|52261.65
15:27:32|52262.48
15:27:33|52274.
15:27:35|52274.
15:27:36|52263.33
15:27:37|52260.38
15:27:38|52250.29
15:27:39|52250.29
15:27:40|52242.35
15:27:41|52242.35
15:27:42|52238.
15:27:43|52235.34
15:27:44|52232.
15:27:45|52232.
15:27:46|52232.
15:27:48|52220.91
15:27:48|52220.91
15:27:49|52220.91
15:27:51|52217.69
15:27:51|52217.69
15:27:53|52213.89
15:27:54|52213.89
15:27:55|52213.89
15:27:55|52217.03
15:27:57|52218.46
15:27:58|52224.63
15:27:59|52224.63
15:28:00|52228.2
15:28:01|52228.2
15:28:02|52228.21
15:28:03|52237.3
15:28:04|52222.48
15:28:05|52222.73
15:28:06|52222.
15:28:07|52219.34
15:28:08|52214.
15:28:09|52217.99
15:28:10|52221.99
15:28:11|52221.99
15:28:12|52221.99
15:28:13|52221.99
15:28:15|52221.99
15:28:16|52221.99
15:28:17|52221.99
15:28:17|52232.06
15:28:19|52232.06
15:28:19|52242.
15:28:21|52242.
15:28:21|52242.
15:28:22|52247.76
15:28:23|52247.8
15:28:25|52244.77
15:28:26|52244.77
15:28:27|52244.77
15:28:27|52242.63
15:28:28|52238.92
15:28:29|52238.92
15:28:30|52233.15
15:28:32|52233.15
15:28:33|52230.38
15:28:34|52230.38
15:28:35|52229.4
15:28:36|52229.4
15:28:37|52212.67
15:28:37|52210.52
15:28:39|52210.52
15:28:41|52200.28
15:28:41|52194.
15:28:42|52193.45
15:28:44|52191.34
15:28:45|52193.22
15:28:45|52213.07
15:28:46|52207.79
15:28:48|52210.81
15:28:49|52209.65
15:28:51|52209.65
15:28:52|52208.34
15:28:52|52208.66
15:28:54|52208.66
15:28:55|52210.38
15:28:57|52215.03
15:28:57|52213.41
15:28:58|52204.
15:29:00|52204.
15:29:01|52204.
15:29:02|52192.16
15:29:03|52192.16
15:29:04|52192.16
15:29:05|52192.01
15:29:06|52200.
15:29:07|52205.47
15:29:08|52205.47
15:29:10|52205.47
15:29:11|52207.26
15:29:12|52207.26
15:29:13|52207.26
15:29:14|52211.75
15:29:14|52223.61
15:29:15|52223.61
15:29:16|52223.61
15:29:18|52233.97
15:29:19|52222.31
15:29:19|52222.31
15:29:21|52222.31
15:29:22|52222.31
15:29:23|52220.
15:29:24|52219.99
15:29:25|52219.99
15:29:26|52215.75
15:29:27|52215.75
15:29:28|52215.75
15:29:29|52215.75
15:29:30|52215.75
15:29:31|52215.75
15:29:32|52215.75
15:29:33|52231.98
15:29:34|52231.98
15:29:35|52239.41
15:29:36|52238.01
15:29:37|52239.16
15:29:38|52250.01
15:29:39|52250.01
15:29:40|52250.01
15:29:41|52250.01
15:29:42|52250.01
15:29:43|52250.01
15:29:44|52250.01
15:29:45|52250.01
15:29:46|52250.01
15:29:47|52250.01
15:29:49|52250.01
15:29:50|52256.01
15:29:52|52256.01
15:29:52|52256.01
15:29:53|52256.01
15:29:55|52256.01
15:29:56|52256.01
15:29:57|52256.01
15:29:59|52244.01
15:29:59|52244.01
15:30:00|52244.01
15:30:02|52240.65
15:30:03|52251.34
15:30:04|52251.34
15:30:05|52251.34
15:30:06|52255.91
15:30:07|52255.91
15:30:08|52258.48
15:30:09|52258.95
15:30:10|52269.61
15:30:11|52269.62
15:30:13|52275.8
15:30:13|52275.79
15:30:14|52275.79
15:30:15|52275.79
15:30:16|52274.08
15:30:17|52274.08
15:30:18|52274.08
15:30:20|52264.9
15:30:21|52260.71
15:30:22|52254.
15:30:23|52252.38
15:30:24|52244.01
15:30:25|52232.01
15:30:26|52231.19
15:30:28|52221.12
15:30:29|52224.34
15:30:29|52224.35
15:30:30|52230.
15:30:31|52230.
15:30:33|52231.24
15:30:34|52231.24
15:30:35|52231.24
15:30:36|52229.61
15:30:36|52229.61
15:30:37|52228.
15:30:38|52228.
15:30:39|52225.8
15:30:41|52222.43
15:30:42|52222.43
15:30:43|52222.43
15:30:43|52222.43
15:30:45|52222.43
15:30:46|52222.43
15:30:46|52205.82
15:30:48|52200.01
15:30:48|52192.29
15:30:50|52189.21
15:30:51|52188.01
15:30:52|52188.28
15:30:54|52176.01
15:30:55|52176.01
15:30:57|52152.27
15:30:57|52143.26
15:30:58|52134.
15:31:00|52133.01
15:31:01|52140.44
15:31:02|52140.8
15:31:02|52142.06
15:31:03|52142.06
15:31:05|52142.06
15:31:05|52140.78
15:31:07|52134.44
15:31:07|52134.44
15:31:09|52134.
15:31:10|52141.77
15:31:11|52141.77
15:31:13|52141.77
15:31:13|52141.67
15:31:15|52141.67
15:31:15|52141.67
15:31:17|52145.43
15:31:17|52141.58
15:31:19|52141.06
15:31:20|52141.06
15:31:21|52144.
15:31:22|52139.96
15:31:22|52139.96
15:31:24|52139.96
15:31:25|52139.96
15:31:26|52139.96
15:31:27|52139.96
15:31:28|52139.01
15:31:29|52139.01
15:31:30|52139.01
15:31:31|52140.32
15:31:32|52134.14
15:31:33|52124.54
15:31:34|52124.54
15:31:35|52100.
15:31:36|52072.
15:31:37|52078.32
15:31:38|52070.11
15:31:39|52046.
15:31:40|52023.74
15:31:41|52033.89
15:31:42|52026.08
15:31:43|52043.91
15:31:44|52042.26
15:31:45|52044.
15:31:46|52029.46
15:31:47|52029.27
15:31:48|52009.29
15:31:49|52001.27
15:31:50|51969.78
15:31:52|51928.83
15:31:53|51902.37
15:31:54|51894.
15:31:55|51912.
15:31:57|51948.
15:31:58|51968.17
15:31:59|51985.93
15:31:59|51988.
15:32:01|51988.
15:32:01|51978.92
15:32:03|51941.75
15:32:04|51958.51
15:32:04|51937.74
15:32:05|51960.1
15:32:07|51960.1
15:32:07|51936.6
15:32:08|51938.
15:32:09|51938.
15:32:11|51906.
15:32:11|51906.
15:32:13|51944.
15:32:14|51963.99
15:32:15|51963.99
15:32:16|51974.25
15:32:17|51969.75
15:32:18|51941.11
15:32:18|51950.49
15:32:19|51965.38
15:32:21|51964.
15:32:22|51964.
15:32:23|51961.06
15:32:25|51964.06
15:32:25|51986.
15:32:27|51986.
15:32:28|51985.95
15:32:29|51985.75
15:32:30|51976.25
15:32:31|51988.25
15:32:32|51977.74
15:32:33|51970.
15:32:33|51976.
15:32:35|51976.
15:32:36|51976.25
15:32:37|51952.37
15:32:38|51937.75
15:32:39|51937.75
15:32:40|51944.86
15:32:41|51956.
15:32:42|51954.26
15:32:43|51955.99
15:32:44|51955.99
15:32:45|51948.96
15:32:46|51948.96
15:32:48|51962.
15:32:49|51962.
15:32:49|51946.
15:32:50|51957.75
15:32:52|51957.75
15:32:54|51956.26
15:32:54|51956.26
15:32:56|51957.78
15:32:58|51960.5
15:32:59|51954.99
15:33:00|51954.99
15:33:01|51954.99
15:33:02|51954.51
15:33:03|51941.86
15:33:04|51941.86
15:33:06|51941.86
15:33:07|51941.86
15:33:08|51939.23
15:33:09|51939.23
15:33:09|51946.6
15:33:10|51932.
15:33:12|51926.32
15:33:12|51926.32
15:33:14|51900.
15:33:16|51881.
15:33:17|51856.
15:33:17|51832.9
15:33:19|51822.72
15:33:19|51805.1
15:33:20|51802.65
15:33:21|51822.
15:33:22|51793.99
15:33:24|51795.75
15:33:24|51828.35
15:33:25|51802.01
15:33:27|51828.35
15:33:27|51840.
15:33:28|51872.25
15:33:30|51872.25
15:33:30|51820.
15:33:31|51865.25
15:33:32|51878.01
15:33:33|51892.25
15:33:35|51882.25
15:33:36|51838.01
15:33:36|51849.
15:33:38|51827.95
15:33:39|51827.95
15:33:39|51838.01
15:33:41|51845.13
15:33:43|51828.5
15:33:44|51829.58
15:33:44|51828.5
15:33:46|51854.69
15:33:47|51828.5
15:33:47|51827.49
15:33:49|51822.25
15:33:49|51822.25
15:33:50|51818.73
15:33:51|51818.73
15:33:53|51818.73
15:33:53|51823.76
15:33:56|51849.68
15:33:57|51825.16
15:33:59|51830.6
15:33:59|51830.6
15:34:01|51824.28
15:34:02|51824.28
15:34:03|51835.73
15:34:04|51838.24
15:34:06|51821.14
15:34:07|51816.2
15:34:07|51807.25
15:34:09|51807.25
15:34:10|51787.88
15:34:10|51793.6
15:34:11|51815.32
15:34:12|51821.22
15:34:14|51816.8
15:34:14|51816.24
15:34:16|51801.97
15:34:16|51816.8
15:34:18|51795.45
15:34:19|51775.56
15:34:20|51761.77
15:34:21|51758.76
15:34:22|51758.76
15:34:22|51753.02
15:34:24|51753.02
15:34:24|51765.87
15:34:26|51761.34
15:34:27|51767.66
15:34:28|51765.87
15:34:29|51773.21
15:34:30|51790.31
15:34:31|51792.
15:34:33|51788.38
15:34:33|51800.12
15:34:35|51795.2
15:34:35|51802.11
15:34:37|51790.61
15:34:38|51789.48
15:34:39|51816.34
15:34:40|51847.26
15:34:41|51859.83
15:34:42|51816.34
15:34:42|51863.66
15:34:44|51884.37
15:34:44|51884.37
15:34:45|51861.23
15:34:46|51908.31
15:34:48|51905.7
15:34:48|51895.26
15:34:50|51892.78
15:34:51|51891.29
15:34:51|51891.3
15:34:52|51893.57
15:34:53|51893.57
15:34:54|51910.26
15:34:56|51910.26
15:34:56|51918.23
15:34:58|51930.32
15:34:59|51940.24
15:35:00|51933.41
15:35:02|51932.6
15:35:02|51928.79
15:35:04|51934.
15:35:05|51923.5
15:35:05|51923.5
15:35:06|51920.
15:35:08|51914.13
15:35:10|51942.
15:35:11|51936.
15:35:11|51937.75
15:35:12|51937.75
15:35:13|51937.07
15:35:15|51937.07
15:35:15|51937.07
15:35:16|51948.31
15:35:17|51938.96
15:35:18|51938.96
15:35:20|51938.96
15:35:20|51948.76
15:35:21|51954.39
15:35:22|51962.26
15:35:24|51962.26
15:35:24|51936.98
15:35:25|51936.
15:35:26|51944.44
15:35:28|51944.44
15:35:29|51944.44
15:35:29|51967.99
15:35:31|51967.99
15:35:32|51951.46
15:35:33|51960.
15:35:34|51960.
15:35:35|51960.
15:35:36|51949.03
15:35:37|51949.03
15:35:39|51949.03
15:35:39|51949.03
15:35:40|51947.5
15:35:42|51955.24
15:35:42|51932.37
15:35:43|51941.14
15:35:45|51925.59
15:35:45|51925.59
15:35:46|51916.77
15:35:47|51891.68
15:35:48|51891.68
15:35:50|51871.5
15:35:50|51871.5
15:35:51|51856.
15:35:52|51856.27
15:35:54|51868.74
15:35:54|51868.74
15:35:56|51876.03
15:35:58|51871.49
15:35:58|51895.75
15:36:00|51906.
15:36:01|51900.
15:36:02|51904.42
15:36:03|51907.26
15:36:04|51907.26
15:36:05|51907.26
15:36:06|51905.74
15:36:07|51896.49
15:36:08|51895.61
15:36:09|51889.22
15:36:10|51885.4
15:36:11|51885.4
15:36:13|51890.77
15:36:14|51892.9
15:36:15|51897.95
15:36:16|51897.95
15:36:17|51908.6
15:36:17|51908.61
15:36:19|51913.37
15:36:20|51913.37
15:36:21|51919.81
15:36:22|51932.02
15:36:23|51942.
15:36:24|51947.38
15:36:25|51947.38
15:36:26|51945.25
15:36:27|51945.25
15:36:29|51944.97
15:36:29|51944.97
15:36:30|51946.59
15:36:31|51951.53
15:36:32|51963.25
15:36:33|51963.25
15:36:34|51963.25
15:36:35|51963.25
15:36:36|51963.25
15:36:37|51963.25
15:36:38|51963.25
15:36:39|51963.25
15:36:41|51963.25
15:36:41|51963.25
15:36:43|51955.45
15:36:44|51933.74
15:36:44|51933.74
15:36:45|51933.74
15:36:47|51936.63
15:36:47|51940.93
15:36:49|51940.
15:36:49|51947.78
15:36:51|51952.78
15:36:51|51952.78
15:36:52|51952.78
15:36:53|51952.78
15:36:54|51952.78
15:36:56|51972.02
15:36:58|51973.34
15:36:59|51973.34
15:37:01|51968.97
15:37:02|51966.91
15:37:03|51966.91
15:37:05|51943.75
15:37:05|51950.01
15:37:06|51964.
15:37:08|51960.
15:37:09|51961.96
15:37:10|51958.25
15:37:11|51945.76
15:37:11|51945.76
15:37:12|51983.69
15:37:13|51972.
15:37:14|51966.
15:37:15|51950.01
15:37:17|51961.99
15:37:18|51961.99
15:37:19|51961.99
15:37:20|51961.99
15:37:20|51966.01
15:37:22|51966.01
15:37:22|51966.01
15:37:23|51979.99
15:37:25|51979.99
15:37:26|51987.99
15:37:26|51987.99
15:37:28|51999.99
15:37:28|51999.99
15:37:30|51989.01
15:37:31|51989.
15:37:32|51978.26
15:37:33|51995.74
15:37:34|51995.74
15:37:35|52000.
15:37:36|52000.
15:37:37|51999.96
15:37:37|52000.
15:37:39|51996.
15:37:40|51996.
15:37:41|51996.
15:37:42|51991.21
15:37:43|51991.21
15:37:44|51991.21
15:37:45|51991.21
15:37:46|52014.2
15:37:47|52014.2
15:37:48|52006.52
15:37:49|52006.52
15:37:50|52027.23
15:37:51|52016.01
15:37:52|52014.43
15:37:53|52014.43
15:37:54|52012.99
15:37:55|52026.04
15:37:56|52021.73
15:37:58|52021.73
15:37:59|52033.49
15:38:00|52033.49
15:38:01|52036.27
15:38:02|52036.27
15:38:03|52026.01
15:38:05|52020.83
15:38:06|52020.83
15:38:07|52020.83
15:38:08|52010.01
15:38:09|52010.01
15:38:09|52022.55
15:38:11|52022.55
15:38:12|52034.3
15:38:13|52024.01
15:38:13|52038.
15:38:14|52038.
15:38:16|52038.
15:38:16|52038.
15:38:17|52038.
15:38:18|52041.99
15:38:20|52048.52
15:38:21|52048.52
15:38:22|52048.52
15:38:24|52051.86
15:38:24|52051.86
15:38:25|52051.86
15:38:26|52029.75
15:38:27|52029.75
15:38:28|52029.75
15:38:29|52054.96
15:38:31|52054.96
15:38:31|52054.96
15:38:32|52054.96
15:38:34|52054.96
15:38:35|52054.96
15:38:35|52054.96
15:38:36|52054.51
15:38:38|52054.51
15:38:38|52028.01
15:38:39|52028.01
15:38:40|52028.01
15:38:41|52028.01
15:38:43|52028.01
15:38:44|52028.01
15:38:44|52028.01
15:38:45|52022.
15:38:47|52030.8
15:38:48|52030.8
15:38:49|52030.8
15:38:49|52030.8
15:38:50|52030.8
15:38:52|52030.8
15:38:52|52030.8
15:38:54|52022.52
15:38:55|52023.87
15:38:56|52023.87
15:38:57|52008.26
15:38:58|52008.26
15:38:59|52005.47
15:39:01|52014.01
15:39:02|52014.01
15:39:03|52014.01
15:39:04|52014.01
15:39:05|52025.73
15:39:07|52052.89
15:39:07|52052.24
15:39:09|52044.26
15:39:09|52044.26
15:39:11|52044.26
15:39:12|52044.26
15:39:12|52044.26
15:39:13|52053.78
15:39:15|52051.43
15:39:16|52056.27
15:39:17|52060.23
15:39:18|52060.23
15:39:19|52060.23
15:39:20|52060.23
15:39:21|52031.75
15:39:22|52031.33
15:39:23|52037.3
15:39:24|52042.45
15:39:25|52055.96
15:39:26|52052.78
15:39:27|52052.78
15:39:28|52052.78
15:39:29|52052.78
15:39:30|52052.78
15:39:31|52052.78
15:39:32|52031.92
15:39:33|52031.92
15:39:34|52041.72
15:39:35|52041.72
15:39:36|52049.05
15:39:37|52049.05
15:39:38|52038.27
15:39:39|52038.27
15:39:40|52038.27
15:39:41|52034.
15:39:42|52034.
15:39:43|52033.12
15:39:44|52033.12
15:39:45|52033.12
15:39:46|52033.12
15:39:47|52033.12
15:39:48|52033.12
15:39:49|52033.12
15:39:51|52022.56
15:39:51|52022.56
15:39:52|52034.07
15:39:53|52034.07
15:39:55|52034.07
15:39:56|52033.67
15:39:56|52033.67
15:39:58|52033.67
15:39:59|52033.81
15:40:01|52022.
15:40:01|52030.
15:40:03|52030.
15:40:04|52024.43
15:40:06|52021.6
15:40:06|52014.64
15:40:08|52008.92
15:40:08|52005.45
15:40:10|52005.45
15:40:11|52005.45
15:40:12|52005.45
15:40:13|52000.22
15:40:14|52000.22
15:40:14|51994.62
15:40:15|51990.75
15:40:17|51990.72
15:40:18|51990.72
15:40:19|51988.97
15:40:20|51983.26
15:40:21|51983.26
15:40:22|51965.53
15:40:23|51962.5
15:40:24|51954.07
15:40:25|51954.07
15:40:26|51959.99
15:40:27|51965.37
15:40:28|51965.37
15:40:30|51957.82
15:40:30|51957.82
15:40:31|51957.82
15:40:32|51957.82
15:40:34|51968.65
15:40:37|51970.13
15:40:37|51975.22
15:40:38|51977.95
15:40:40|51979.89
15:40:40|51979.89
15:40:41|51982.5
15:40:42|51977.64
15:40:44|51974.56
15:40:45|51971.36
15:40:46|51969.21
15:40:46|51969.21
15:40:47|51969.21
15:40:48|51962.62
15:40:50|51970.
15:40:50|51970.
15:40:51|51968.99
15:40:52|51970.62
15:40:54|51970.62
15:40:54|51976.
15:40:55|51976.
15:40:56|51976.
15:40:57|51975.75
15:40:59|51982.
15:41:00|51982.
15:41:02|51993.67
15:41:03|51993.67
15:41:04|51985.76
15:41:06|51985.76
15:41:07|51985.76
15:41:08|51985.76
15:41:09|51995.03
15:41:10|51995.03
15:41:12|51993.49
15:41:13|51993.49
15:41:14|52016.
15:41:14|52016.
15:41:15|52016.
15:41:17|52016.
15:41:17|52027.99
15:41:19|52044.
15:41:20|52028.
15:41:20|52020.5
15:41:21|52020.5
15:41:22|52029.62
15:41:23|52020.26
15:41:24|52020.26
15:41:26|52020.26
15:41:27|52020.26
15:41:28|52018.54
15:41:28|52018.54
15:41:30|52018.54
15:41:31|52012.83
15:41:31|52012.83
15:41:32|52012.83
15:41:34|52002.27
15:41:35|51991.79
15:41:36|51991.79
15:41:37|51975.99
15:41:38|51984.27
15:41:39|51988.75
15:41:40|51988.75
15:41:41|51988.75
15:41:42|51988.24
15:41:43|51988.24
15:41:44|51988.24
15:41:45|51988.24
15:41:46|51986.13
15:41:47|51986.13
15:41:48|51986.13
15:41:49|51986.13
15:41:50|51986.13
15:41:51|52010.01
15:41:52|52010.61
15:41:53|52010.61
15:41:55|52010.61
15:41:56|52018.85
15:41:57|52018.85
15:41:58|52018.85
15:41:58|52018.85
15:41:59|52019.04
15:42:00|51994.96
15:42:02|51994.96
15:42:04|51997.15
15:42:04|52000.9
15:42:05|52011.33
15:42:07|52011.32
15:42:08|52003.84
15:42:10|52001.63
15:42:10|52000.32
15:42:11|51994.64
15:42:13|51990.4
15:42:14|51990.16
15:42:14|51994.69
15:42:16|52000.
15:42:17|52000.
15:42:18|52000.
15:42:19|52000.
15:42:20|51998.
15:42:21|51997.34
15:42:23|52001.63
15:42:24|52001.63
15:42:25|52001.63
15:42:26|52003.63
15:42:27|52003.63
15:42:27|52003.63
15:42:28|52003.63
15:42:29|52003.63
15:42:31|52003.63
15:42:32|52003.63
15:42:33|52000.26
15:42:33|51999.72
15:42:35|51999.72
15:42:35|51999.72
15:42:36|51999.72
15:42:38|51999.72
15:42:38|51999.72
15:42:39|51999.72
15:42:40|51999.72
15:42:42|51996.24
15:42:43|51988.01
15:42:43|51988.01
15:42:45|51979.36
15:42:45|51974.1
15:42:46|51974.1
15:42:48|51980.66
15:42:49|51980.66
15:42:50|51983.
15:42:51|51983.
15:42:52|51983.
15:42:53|51983.
15:42:54|51983.
15:42:55|51986.75
15:42:56|51986.75
15:42:57|51986.75
15:42:58|51986.75
15:42:59|51986.75
15:43:00|51986.75
15:43:01|51993.54
15:43:02|51993.54
15:43:04|51991.38
15:43:05|52000.26
15:43:06|52000.26
15:43:07|52000.26
15:43:08|52000.26
15:43:09|51987.74
15:43:09|51987.74
15:43:11|51987.74
15:43:12|51987.74
15:43:13|51998.93
15:43:15|52000.26
15:43:15|52000.26
15:43:17|52000.26
15:43:18|52000.26
15:43:19|51993.4
15:43:19|51993.4
15:43:21|51993.4
15:43:22|51993.64
15:43:22|51976.49
15:43:24|51976.49
15:43:24|51976.49
15:43:26|51963.14
15:43:26|51963.14
15:43:27|51963.14
15:43:29|51963.14
15:43:30|51963.14
15:43:30|51968.76
15:43:31|51968.76
15:43:33|51968.76
15:43:34|51968.76
15:43:35|51962.82
15:43:36|51962.82
15:43:37|51950.
15:43:38|51932.08
15:43:39|51932.08
15:43:40|51918.01
15:43:41|51918.01
15:43:42|51909.96
15:43:43|51909.96
15:43:44|51909.96
15:43:45|51909.96
15:43:45|51919.74
15:43:47|51927.74
15:43:47|51944.
15:43:49|51944.
15:43:50|51944.
15:43:50|51944.
15:43:51|51940.64
15:43:53|51940.64
15:43:54|51930.25
15:43:55|51957.99
15:43:56|51957.98
15:43:57|51957.98
15:43:58|51957.48
15:43:59|51965.95
15:44:00|51965.95
15:44:02|51976.68
15:44:03|51976.68
15:44:05|51984.24
15:44:05|51984.24
15:44:07|51984.24
15:44:08|51983.36
15:44:09|51982.55
15:44:10|51954.17
15:44:11|51954.17
15:44:12|51954.15
15:44:13|51954.15
15:44:15|51947.25
15:44:15|51947.25
15:44:17|51936.56
15:44:17|51936.56
15:44:19|51936.56
15:44:20|51936.56
15:44:21|51936.56
15:44:22|51936.56
15:44:24|51936.46
15:44:25|51944.98
15:44:25|51944.98
15:44:27|51944.99
15:44:28|51944.99
15:44:28|51966.
15:44:30|51966.
15:44:30|51966.
15:44:31|51966.
15:44:32|51975.92
15:44:34|51979.99
15:44:35|51992.
15:44:36|51992.
15:44:37|51992.
15:44:38|51992.
15:44:39|52004.
15:44:40|52004.
15:44:41|52011.04
15:44:42|52011.04
15:44:43|52011.04
15:44:44|52011.04
15:44:45|52000.01
15:44:46|52008.98
15:44:47|52008.98
15:44:48|52012.52
15:44:49|52012.52
15:44:50|52012.52
15:44:51|52012.52
15:44:52|52000.27
15:44:53|52000.27
15:44:54|52000.27
15:44:55|52000.27
15:44:56|52000.27
15:44:57|52000.26
15:44:58|52000.26
15:44:59|52000.26
15:45:00|52000.26
15:45:01|52000.26
15:45:02|52001.99
15:45:03|52001.99
15:45:04|51993.63
15:45:05|51993.63
15:45:06|52005.99
15:45:07|52005.47
15:45:08|52005.47
15:45:10|52005.47
15:45:11|52005.47
15:45:12|52005.47
15:45:13|52005.47
15:45:14|52005.75
15:45:15|52005.74
15:45:16|52005.74
15:45:17|52005.74
15:45:18|52005.74
15:45:19|52005.74
15:45:20|52005.74
15:45:21|51997.97
15:45:22|51997.97
15:45:23|51997.97
15:45:25|51997.97
15:45:25|51970.5
15:45:26|51942.54
15:45:27|51942.54
15:45:29|51943.5
15:45:29|51946.
15:45:30|51946.
15:45:31|51942.44
15:45:32|51949.99
15:45:34|51949.99
15:45:35|51934.
15:45:36|51934.
15:45:36|51934.
15:45:37|51934.
15:45:38|51930.02
15:45:39|51930.02
15:45:41|51919.75
15:45:41|51919.75
15:45:43|51919.75
15:45:44|51929.67
15:45:45|51940.7
15:45:45|51940.7
15:45:47|51940.7
15:45:48|51936.
15:45:49|51937.6
15:45:49|51937.6
15:45:50|51937.6
15:45:52|51928.5
15:45:53|51925.
15:45:54|51925.
15:45:55|51925.
15:45:56|51925.
15:45:57|51925.
15:45:58|51925.
15:45:59|51925.
15:46:00|51929.75
15:46:01|51932.95
15:46:02|51932.95
15:46:03|51932.95
15:46:05|51928.47
15:46:06|51921.71
15:46:07|51916.76
15:46:07|51916.76
15:46:10|51916.76
15:46:11|51916.76
15:46:11|51916.76
15:46:13|51916.76
15:46:14|51916.76
15:46:15|51899.06
15:46:15|51885.94
15:46:17|51885.96
15:46:17|51885.96
15:46:20|51888.75
15:46:21|51892.47
15:46:21|51891.12
15:46:23|51890.86
15:46:24|51880.02
15:46:25|51879.23
15:46:25|51871.83
15:46:27|51868.12
15:46:27|51856.39
15:46:29|51856.39
15:46:30|51858.82
15:46:31|51860.01
15:46:32|51875.04
15:46:33|51872.72
15:46:34|51872.72
15:46:35|51880.08
15:46:35|51880.51
15:46:36|51880.51
15:46:38|51882.03
15:46:39|51879.33
15:46:39|51876.53
15:46:40|51875.15
15:46:41|51866.84
15:46:43|51860.43
15:46:43|51857.83
15:46:45|51851.29
15:46:46|51840.16
15:46:46|51837.39
15:46:47|51837.39
15:46:49|51838.47
15:46:49|51833.26
15:46:51|51832.81
15:46:51|51832.
15:46:52|51832.
15:46:54|51834.26
15:46:54|51841.65
15:46:56|51843.26
15:46:57|51842.62
15:46:58|51842.62
15:46:59|51842.62
15:47:00|51842.62
15:47:01|51842.62
15:47:02|51842.27
15:47:03|51842.27
15:47:04|51846.57
15:47:05|51852.87
15:47:07|51882.28
15:47:08|51848.4
15:47:09|51843.47
15:47:10|51843.23
15:47:11|51849.01
15:47:12|51849.01
15:47:13|51849.01
15:47:14|51849.01
15:47:15|51849.5
15:47:16|51849.
15:47:17|51847.39
15:47:19|51845.62
15:47:20|51837.46
15:47:21|51837.46
15:47:21|51831.2
15:47:23|51836.92
15:47:23|51838.9
15:47:25|51857.99
15:47:25|51864.99
15:47:27|51866.6
15:47:27|51868.21
15:47:29|51878.94
15:47:30|51886.33
15:47:31|51886.33
15:47:32|51886.33
15:47:33|51877.14
15:47:34|51867.49
15:47:35|51861.29
15:47:36|51855.02
15:47:37|51853.94
15:47:38|51855.03
15:47:40|51861.99
15:47:40|51882.87
15:47:42|51882.87
15:47:43|51882.87
15:47:43|51891.99
15:47:45|51891.99
15:47:46|51891.99
15:47:47|51891.99
15:47:47|51891.99
15:47:49|51895.24
15:47:50|51895.24
15:47:51|51909.99
15:47:52|51916.
15:47:53|51916.
15:47:54|51920.01
15:47:55|51926.01
15:47:56|51926.01
15:47:57|51926.01
15:47:58|51944.01
15:47:59|51941.84
15:48:00|51941.84
15:48:01|51941.84
15:48:02|51941.84
15:48:03|51932.1
15:48:05|51932.1
15:48:05|51964.51
15:48:07|51959.04
15:48:08|51959.04
15:48:10|51960.16
15:48:11|51960.16
15:48:12|51961.74
15:48:13|51961.21
15:48:15|51948.06
15:48:16|51940.
15:48:16|51936.35
15:48:18|51947.78
15:48:19|51950.
15:48:21|51950.
15:48:22|51951.99
15:48:23|51951.99
15:48:24|51951.99
15:48:25|51937.77
15:48:26|51937.77
15:48:27|51937.77
15:48:29|51937.77
15:48:30|51937.77
15:48:31|51937.77
15:48:32|51939.75
15:48:33|51953.99
15:48:34|51953.99
15:48:34|51938.26
15:48:36|51938.26
15:48:37|51930.74
15:48:38|51930.74
15:48:38|51930.74
15:48:40|51926.76
15:48:41|51916.58
15:48:42|51901.04
15:48:43|51890.58
15:48:44|51890.58
15:48:45|51864.7
15:48:46|51866.3
15:48:47|51872.36
15:48:48|51872.36
15:48:49|51872.36
15:48:50|51872.36
15:48:51|51859.77
15:48:52|51859.77
15:48:53|51859.77
15:48:54|51869.05
15:48:55|51869.05
15:48:56|51859.38
15:48:57|51859.38
15:48:58|51859.38
15:48:59|51859.39
15:49:00|51859.39
15:49:01|51859.39
15:49:02|51868.25
15:49:03|51868.25
15:49:04|51868.25
15:49:05|51876.25
15:49:06|51876.24
15:49:07|51856.1
15:49:09|51850.02
15:49:10|51860.
15:49:10|51860.
15:49:13|51860.
15:49:14|51860.
15:49:15|51860.8
15:49:16|51856.27
15:49:17|51856.2
15:49:19|51856.2
15:49:20|51856.2
15:49:21|51856.2
15:49:22|51856.2
15:49:23|51856.2
15:49:24|51854.01
15:49:24|51854.01
15:49:25|51854.01
15:49:27|51846.04
15:49:28|51812.58
15:49:28|51852.
15:49:29|51863.99
15:49:30|51868.
15:49:32|51868.
15:49:33|51868.
15:49:33|51868.
15:49:34|51873.99
15:49:35|51874.
15:49:36|51879.97
15:49:38|51863.22
15:49:38|51855.75
15:49:40|51865.72
15:49:41|51871.73
15:49:41|51880.02
15:49:42|51880.02
15:49:43|51882.75
15:49:44|51882.75
15:49:46|51856.01
15:49:47|51837.94
15:49:48|51837.94
15:49:49|51837.96
15:49:50|51837.96
15:49:51|51837.96
15:49:52|51842.01
15:49:53|51837.69
15:49:54|51835.22
15:49:55|51834.
15:49:56|51837.97
15:49:57|51839.99
15:49:58|51839.99
15:49:59|51840.4
15:50:00|51840.4
15:50:01|51840.4
15:50:02|51841.2
15:50:03|51851.98
15:50:04|51851.98
15:50:05|51852.36
15:50:06|51852.36
15:50:07|51852.36
15:50:08|51852.36
15:50:09|51852.36
15:50:11|51852.36
15:50:12|51875.48
15:50:13|51894.
15:50:14|51896.62
15:50:14|51882.33
15:50:16|51882.
15:50:17|51869.56
15:50:18|51869.56
15:50:19|51869.56
15:50:20|51869.56
15:50:21|51869.56
15:50:22|51869.56
15:50:23|51869.56
15:50:24|51869.56
15:50:25|51863.6
15:50:26|51863.6
15:50:27|51857.74
15:50:28|51857.74
15:50:29|51857.74
15:50:30|51876.03
15:50:31|51876.03
15:50:32|51906.25
15:50:33|51906.25
15:50:34|51906.25
15:50:35|51899.08
15:50:36|51871.5
15:50:37|51871.5
15:50:38|51880.26
15:50:39|51879.22
15:50:40|51879.22
15:50:41|51879.22
15:50:42|51871.73
15:50:43|51871.73
15:50:44|51871.73
15:50:46|51871.73
15:50:47|51871.74
15:50:48|51871.74
15:50:49|51871.74
15:50:50|51887.91
15:50:51|51894.71
15:50:52|51897.99
15:50:54|51897.99
15:50:54|51897.5
15:50:55|51904.
15:50:56|51904.
15:50:57|51890.59
15:50:58|51890.84
15:51:00|51890.84
15:51:00|51890.02
15:51:01|51890.02
15:51:02|51894.45
15:51:03|51894.45
15:51:04|51894.45
15:51:05|51894.45
15:51:07|51892.88
15:51:08|51892.23
15:51:08|51892.23
15:51:11|51884.08
15:51:12|51880.34
15:51:14|51891.75
15:51:15|51900.
15:51:16|51900.
15:51:17|51902.
15:51:17|51902.
15:51:19|51904.16
15:51:20|51910.
15:51:21|51910.
15:51:23|51911.61
15:51:23|51919.09
15:51:24|51918.53
15:51:26|51918.53
15:51:27|51917.38
15:51:27|51917.38
15:51:29|51917.38
15:51:30|51915.74
15:51:31|51915.74
15:51:32|51915.74
15:51:33|51915.74
15:51:34|51915.74
15:51:36|51915.74
15:51:37|51915.74
15:51:38|51936.
15:51:39|51936.
15:51:39|51936.
15:51:41|51936.
15:51:41|51938.
15:51:43|51938.
15:51:44|51938.
15:51:45|51938.
15:51:46|51938.
15:51:47|51938.
15:51:49|51938.
15:51:50|51938.
15:51:51|51938.
15:51:52|51953.32
15:51:53|51959.98
15:51:54|51959.52
15:51:54|51959.52
15:51:55|51959.52
15:51:56|51970.29
15:51:58|51970.29
15:51:58|51970.29
15:52:00|51970.29
15:52:01|51970.29
15:52:03|51974.
15:52:04|51972.83
15:52:04|51971.21
15:52:06|51971.21
15:52:06|51971.21
15:52:07|51971.21
15:52:08|51983.84
15:52:10|51990.44
15:52:11|51985.
15:52:12|51980.21
15:52:14|51980.21
15:52:15|51980.21
15:52:17|51980.21
15:52:18|51978.53
15:52:19|51978.53
15:52:20|51980.75
15:52:20|51980.75
15:52:22|51985.38
15:52:23|51982.7
15:52:24|51982.7
15:52:25|51982.7
15:52:26|51982.7
15:52:27|51982.7
15:52:28|51979.23
15:52:30|51976.6
15:52:31|51974.17
15:52:32|51974.17
15:52:33|51974.17
15:52:34|51974.17
15:52:34|51971.5
15:52:36|51971.5
15:52:37|51971.76
15:52:38|51971.76
15:52:38|51975.79
15:52:39|51978.05
15:52:40|51978.88
15:52:42|51980.37
15:52:42|51985.03
15:52:44|51985.03
15:52:44|51985.03
15:52:45|51985.03
15:52:47|51997.12
15:52:48|51997.12
15:52:48|51995.51
15:52:49|51995.51
15:52:50|51995.51
15:52:52|51995.51
15:52:53|51995.51
15:52:53|51995.51
15:52:55|51995.51
15:52:55|51995.51
15:52:57|51995.51
15:52:58|51995.52
15:52:59|52000.
15:53:00|52005.14
15:53:00|52005.14
15:53:02|52013.48
15:53:03|52013.48
15:53:04|52018.01
15:53:04|52018.01
15:53:06|52018.01
15:53:06|52018.01
15:53:07|52016.21
15:53:08|52010.97
15:53:09|52009.43
15:53:11|52016.93
15:53:12|52021.48
15:53:14|52026.9
15:53:15|52029.82
15:53:18|52029.82
15:53:20|52027.57
15:53:21|52027.32
15:53:22|51984.18
15:53:22|52019.77
15:53:23|52025.39
15:53:24|52022.14
15:53:25|52025.9
15:53:26|52025.9
15:53:28|52025.9
15:53:29|52022.94
15:53:30|52019.48
15:53:31|52019.48
15:53:31|52019.48
15:53:33|52019.48
15:53:33|52019.48
15:53:35|52021.47
15:53:37|52016.
15:53:38|52016.45
15:53:39|52016.45
15:53:40|52016.45
15:53:40|52016.44
15:53:42|52016.44
15:53:42|52016.45
15:53:44|52016.87
15:53:44|52018.49
15:53:46|52018.49
15:53:47|52024.
15:53:48|52024.
15:53:49|52024.
15:53:50|52024.
15:53:51|52024.
15:53:52|52021.35
15:53:53|52021.35
15:53:54|52021.35
15:53:55|52019.67
15:53:56|52019.67
15:53:57|52019.67
15:53:58|52019.67
15:53:59|52019.67
15:54:00|52019.67
15:54:01|52021.36
15:54:02|52021.36
15:54:03|52021.36
15:54:04|52021.36
15:54:05|52021.36
15:54:06|52021.36
15:54:07|52021.36
15:54:08|52019.67
15:54:09|51996.13
15:54:10|51993.64
15:54:11|51993.64
15:54:12|51993.12
15:54:14|51993.75
15:54:15|51990.99
15:54:15|51986.3
15:54:16|51979.13
15:54:18|51972.6
15:54:19|51972.6
15:54:21|51972.6
15:54:21|51972.6
15:54:22|51972.6
15:54:23|51972.6
15:54:24|51971.79
15:54:26|51970.42
15:54:26|51972.2
15:54:28|51974.33
15:54:29|51974.33
15:54:29|51974.33
15:54:30|51974.33
15:54:31|51973.93
15:54:33|51968.
15:54:34|51968.
15:54:35|51973.75
15:54:36|51973.75
15:54:37|51978.95
15:54:38|51975.73
15:54:39|51975.73
15:54:40|51975.73
15:54:41|51973.6
15:54:43|51970.
15:54:44|51970.
15:54:45|51970.
15:54:45|51970.
15:54:47|51970.
15:54:48|51970.
15:54:50|51970.
15:54:51|51970.
15:54:52|51970.
15:54:52|51970.
15:54:54|51970.
15:54:55|51970.
15:54:56|51970.
15:54:57|51960.25
15:54:58|51960.25
15:54:59|51960.25
15:55:00|51960.25
15:55:01|51962.02
15:55:02|51962.02
15:55:03|51956.02
15:55:04|51959.5
15:55:05|51959.5
15:55:06|51980.27
15:55:07|51983.69
15:55:08|51996.99
15:55:09|51985.32
15:55:09|51985.32
15:55:10|51985.32
15:55:12|51972.02
15:55:12|51972.02
15:55:14|51954.71
15:55:15|51954.71
15:55:17|51949.76
15:55:18|51949.76
15:55:19|51949.76
15:55:20|51949.76
15:55:21|51960.
15:55:22|51960.
15:55:24|51960.
15:55:25|51960.
15:55:26|51960.
15:55:27|51961.27
15:55:28|51961.27
15:55:29|51961.27
15:55:30|51961.27
15:55:32|51961.27
15:55:33|51961.27
15:55:33|51961.27
15:55:34|51961.27
15:55:36|51961.27
15:55:37|51954.
15:55:37|51954.
15:55:39|51954.
15:55:40|51954.
15:55:41|51948.31
15:55:42|51948.31
15:55:43|51948.4
15:55:44|51946.31
15:55:45|51946.31
15:55:47|51940.28
15:55:47|51915.87
15:55:48|51915.87
15:55:49|51917.15
15:55:51|51929.74
15:55:52|51929.74
15:55:53|51926.98
15:55:54|51926.98
15:55:55|51917.77
15:55:55|51925.59
15:55:57|51925.59
15:55:57|51925.59
15:55:59|51928.
15:56:01|51934.26
15:56:01|51934.26
15:56:02|51935.68
15:56:03|51932.18
15:56:05|51927.5
15:56:06|51925.37
15:56:06|51925.37
15:56:08|51925.37
15:56:08|51925.37
15:56:10|51916.01
15:56:11|51916.01
15:56:11|51912.52
15:56:12|51905.14
15:56:13|51905.38
15:56:15|51898.29
15:56:15|51882.94
15:56:16|51882.94
15:56:17|51882.94
15:56:19|51882.94
15:56:20|51884.85
15:56:21|51877.79
15:56:22|51877.79
15:56:24|51872.97
15:56:25|51872.97
15:56:27|51872.97
15:56:27|51872.97
15:56:29|51875.02
15:56:29|51875.02
15:56:31|51875.02
15:56:31|51875.02
15:56:33|51875.02
15:56:34|51875.02
15:56:35|51875.02
15:56:36|51875.02
15:56:37|51885.49
15:56:38|51882.
15:56:39|51882.
15:56:40|51882.
15:56:42|51886.22
15:56:43|51893.2
15:56:43|51894.56
15:56:45|51894.56
15:56:46|51894.56
15:56:47|51918.7
15:56:48|51920.05
15:56:49|51922.53
15:56:50|51922.53
15:56:51|51922.04
15:56:52|51924.14
15:56:53|51924.14
15:56:53|51924.14
15:56:54|51924.14
15:56:56|51929.2
15:56:57|51933.84
15:56:58|51937.35
15:56:59|51937.35
15:57:00|51937.35
15:57:01|51937.35
15:57:02|51937.59
15:57:03|51937.59
15:57:04|51933.51
15:57:05|51933.51
15:57:06|51933.51
15:57:07|51946.
15:57:09|51946.
15:57:09|51946.
15:57:10|51946.
15:57:11|51946.
15:57:13|51946.
15:57:13|51946.
15:57:15|51936.57
15:57:15|51936.57
15:57:16|51936.57
15:57:18|51944.81
15:57:18|51963.53
15:57:20|51966.56
15:57:20|51965.62
15:57:21|51965.62
15:57:22|51965.62
15:57:24|51959.74
15:57:24|51959.74
15:57:25|51959.74
15:57:26|51959.74
15:57:27|51959.74
15:57:28|51959.74
15:57:29|51959.74
15:57:31|51959.74
15:57:32|51959.74
15:57:33|51959.74
15:57:34|51959.74
15:57:35|51966.24
15:57:36|51966.24
15:57:37|51966.24
15:57:39|51922.01
15:57:40|51916.25
15:57:40|51906.02
15:57:42|51906.02
15:57:42|51906.02
15:57:44|51906.02
15:57:44|51899.24
15:57:46|51905.09
15:57:46|51899.25
15:57:48|51891.73
15:57:48|51891.73
15:57:49|51890.53
15:57:51|51895.69
15:57:52|51895.69
15:57:53|51895.69
15:57:54|51895.69
15:57:55|51894.24
15:57:56|51894.24
15:57:58|51894.24
15:57:58|51894.83
15:57:59|51904.01
15:58:00|51896.27
15:58:02|51896.26
15:58:02|51896.26
15:58:04|51896.26
15:58:05|51890.52
15:58:05|51890.52
15:58:07|51890.51
15:58:08|51890.51
15:58:09|51889.99
15:58:10|51887.97
15:58:11|51887.97
15:58:12|51887.97
15:58:13|51887.97
15:58:14|51889.48
15:58:15|51901.44
15:58:16|51906.23
15:58:17|51906.23
15:58:18|51906.23
15:58:19|51896.25
15:58:20|51890.01
15:58:21|51886.43
15:58:22|51886.43
15:58:24|51887.73
15:58:25|51887.73
15:58:25|51886.86
15:58:26|51886.86
15:58:28|51886.86
15:58:29|51886.61
15:58:31|51896.87
15:58:31|51907.41
15:58:33|51907.35
15:58:35|51907.35
15:58:36|51907.35
15:58:37|51933.76
15:58:37|51933.76
15:58:40|51933.76
15:58:40|51935.53
15:58:41|51935.52
15:58:42|51935.52
15:58:44|51935.52
15:58:45|51935.52
15:58:46|51935.52
15:58:47|51928.25
15:58:48|51920.53
15:58:49|51920.53
15:58:50|51920.52
15:58:51|51910.02
15:58:52|51912.42
15:58:53|51912.43
15:58:54|51917.7
15:58:56|51917.7
15:58:57|51917.7
15:58:57|51917.7
15:58:59|51914.51
15:58:59|51914.52
15:59:00|51906.64
15:59:02|51899.48
15:59:03|51897.66
15:59:03|51897.66
15:59:05|51897.66
15:59:05|51897.61
15:59:06|51897.61
15:59:07|51897.61
15:59:08|51897.61
15:59:09|51897.67
15:59:10|51897.67
15:59:12|51897.67
15:59:13|51897.67
15:59:14|51897.35
15:59:15|51896.44
15:59:15|51896.05
15:59:16|51896.05
15:59:18|51894.44
15:59:19|51895.11
15:59:20|51895.11
15:59:21|51895.11
15:59:22|51899.25
15:59:23|51900.19
15:59:24|51900.19
15:59:25|51908.85
15:59:26|51919.85
15:59:27|51919.85
15:59:28|51923.59
15:59:30|51925.2
15:59:30|51925.2
15:59:32|51925.2
15:59:33|51925.2
15:59:34|51924.37
15:59:35|51921.43
15:59:36|51921.43
15:59:37|51923.05
15:59:39|51923.05
15:59:40|51923.05
15:59:40|51923.05
15:59:42|51923.05
15:59:42|51923.05
15:59:43|51935.01
15:59:45|51935.01
15:59:46|51935.01
15:59:47|51935.01
15:59:47|51935.01
15:59:49|51935.01
15:59:49|51935.01
15:59:51|51934.91
15:59:52|51934.91
15:59:52|51934.91
15:59:54|51942.65
15:59:55|51965.33
15:59:57|51971.56
15:59:57|51971.62
15:59:58|51972.29
15:59:59|51972.29
16:00:00|51972.29
16:00:01|51974.
16:00:03|51974.
16:00:04|51975.85
16:00:05|51980.
16:00:06|51987.9
16:00:07|51991.72
16:00:08|51997.75
16:00:09|52000.42
16:00:10|51994.21
16:00:10|51994.21
16:00:11|51994.21
16:00:13|52014.46
16:00:14|52001.2
16:00:15|52001.2
16:00:16|52001.2
16:00:17|52001.2
16:00:18|52001.2
16:00:19|52011.74
16:00:20|52018.25
16:00:22|52011.75
16:00:22|52011.75
16:00:23|52011.75
16:00:24|52015.65
16:00:26|52015.64
16:00:27|52007.47
16:00:27|52006.52
16:00:28|51998.01
16:00:30|51993.65
16:00:31|51996.5
16:00:33|51996.5
16:00:34|51984.68
16:00:35|51979.65
16:00:35|51973.54
16:00:37|51973.54
16:00:38|51984.
16:00:39|51984.
16:00:39|51984.
16:00:40|51983.75
16:00:42|51991.05
16:00:43|51998.49
16:00:44|51998.49
16:00:45|51998.49
16:00:46|51998.49
16:00:47|51989.76
16:00:48|51989.76
16:00:49|51989.76
16:00:51|51989.76
16:00:51|51992.25
16:00:53|51983.01
16:00:53|51983.02
16:00:54|51983.02
16:00:56|51992.24
16:00:57|51992.24
16:00:57|51992.24
16:00:58|51992.24
16:01:00|51992.24
16:01:00|51992.24
16:01:02|51992.24
16:01:02|51992.24
16:01:03|51992.24
16:01:05|51992.24
16:01:06|51992.24
16:01:07|51991.03
16:01:07|51991.03
16:01:09|51991.03
16:01:10|51991.03
16:01:10|51991.03
16:01:11|51991.03
16:01:12|51991.75
16:01:13|51991.75
16:01:14|51995.49
16:01:16|52006.82
16:01:16|52001.75
16:01:18|52013.99
16:01:19|52009.3
16:01:19|52009.3
16:01:21|52009.3
16:01:22|52009.3
16:01:22|52009.3
16:01:24|52001.74
16:01:25|52001.74
16:01:26|52008.67
16:01:27|52008.67
16:01:27|52008.66
16:01:29|51999.
16:01:30|51991.25
16:01:30|51991.25
16:01:32|51986.54
16:01:34|51974.97
16:01:35|51974.97
16:01:35|51974.97
16:01:36|51974.97
16:01:37|52003.73
16:01:38|52003.73
16:01:39|52003.73
16:01:40|52003.73
16:01:42|52010.26
16:01:42|52010.26
16:01:44|52003.04
16:01:44|52003.04
16:01:45|52003.04
16:01:47|51992.01
16:01:47|51992.01
16:01:49|52002.01
16:01:49|52002.01
16:01:50|52002.01
16:01:51|52010.26
16:01:52|52009.74
16:01:54|52009.74
16:01:54|52009.74
16:01:55|52009.74
16:01:57|52009.74
16:01:57|52009.74
16:01:59|52003.36
16:01:59|52003.36
16:02:00|52010.26
16:02:01|52010.26
16:02:02|52009.3
16:02:04|52009.3
16:02:05|52001.8
16:02:05|52001.8
16:02:07|52000.69
16:02:08|51989.77
16:02:09|51989.77
16:02:10|52002.01
16:02:11|52002.01
16:02:12|52008.55
16:02:13|52008.55
16:02:15|52010.95
16:02:15|52010.95
16:02:16|52010.95
16:02:17|52010.95
16:02:19|51999.75
16:02:19|52000.
16:02:20|51999.61
16:02:21|51999.61
16:02:22|51999.61
16:02:23|51999.61
16:02:24|51981.47
16:02:25|51986.84
16:02:26|51991.24
16:02:27|51991.24
16:02:28|52009.07
16:02:29|52009.07
16:02:30|52020.81
16:02:31|52020.81
16:02:33|52018.95
16:02:35|52018.95
16:02:35|52018.95
16:02:37|52018.95
16:02:38|52005.24
16:02:39|52005.24
16:02:40|52005.24
16:02:41|52005.24
16:02:43|52005.24
16:02:44|52005.24
16:02:46|52005.24
16:02:47|52005.24
16:02:48|52005.24
16:02:49|52005.24
16:02:50|52005.24
16:02:50|52005.24
16:02:51|52005.24
16:02:52|52005.24
16:02:54|52005.24
16:02:54|52005.24
16:02:55|52014.83
16:02:57|52009.07
16:02:58|52009.07
16:02:59|52009.07
16:03:00|52009.07
16:03:01|52009.07
16:03:02|52009.07
16:03:03|52009.07
16:03:03|52003.71
16:03:04|52003.71
16:03:06|52003.71
16:03:07|52003.71
16:03:07|52003.71
16:03:09|52003.71
16:03:10|52003.71
16:03:11|52003.71
16:03:12|52003.71
16:03:13|52003.71
16:03:13|52018.27
16:03:15|52013.06
16:03:16|52013.06
16:03:17|52013.06
16:03:17|52013.06
16:03:19|52013.06
16:03:19|52013.06
16:03:20|52013.06
16:03:22|52013.06
16:03:22|52013.06
16:03:24|52013.06
16:03:25|52013.06
16:03:26|52013.06
16:03:27|52017.56
16:03:28|52017.56
16:03:29|52017.56
16:03:30|52017.56
16:03:31|52017.56
16:03:32|52017.56
16:03:32|52017.56
16:03:34|52017.56
16:03:35|52017.56
16:03:37|52017.56
16:03:38|52015.47
16:03:39|52023.25
16:03:40|52023.25
16:03:41|52023.25
16:03:42|52023.25
16:03:43|52023.25
16:03:43|52023.25
16:03:44|52026.28
16:03:45|52026.27
16:03:46|52026.27
16:03:47|52026.27
16:03:49|52026.27
16:03:50|52026.27
16:03:51|52026.27
16:03:52|52026.27
16:03:53|52026.27
16:03:54|52026.27
16:03:55|52026.27
16:03:56|52026.27
16:03:57|52026.27
16:03:58|52026.27
16:03:59|52026.27
16:04:00|52026.27
16:04:01|52023.17
16:04:02|52023.17
16:04:03|52023.17
16:04:05|52013.06
16:04:06|52013.06
16:04:06|52004.59
16:04:08|52004.59
16:04:08|52004.59
16:04:10|52004.59
16:04:11|52004.59
16:04:12|52004.59
16:04:13|51997.09
16:04:14|52004.01
16:04:15|52004.01
16:04:16|52004.01
16:04:17|52004.01
16:04:18|52004.8
16:04:19|52004.8
16:04:20|52004.8
16:04:21|52004.8
16:04:22|51998.72
16:04:23|51998.72
16:04:24|51998.72
16:04:25|51998.72
16:04:27|51998.72
16:04:28|51998.72
16:04:29|51991.78
16:04:29|51986.04
16:04:30|51986.04
16:04:31|51986.04
16:04:32|51986.04
16:04:33|51986.04
16:04:34|51986.04
16:04:35|51986.04
16:04:36|51950.01
16:04:38|51957.25
16:04:39|51957.25
16:04:40|51973.76
16:04:41|51973.76
16:04:42|51984.86
16:04:44|51984.86
16:04:44|51984.86
16:04:45|51984.86
16:04:46|51984.86
16:04:48|51990.53
16:04:49|51990.53
16:04:51|51990.53
16:04:51|51990.53
16:04:53|51982.02
16:04:53|51979.43
16:04:55|51979.43
16:04:57|51979.43
16:04:58|51979.43
16:04:58|51965.49
16:04:59|51965.49
16:05:01|51965.49
16:05:02|51965.49
16:05:04|51965.49
16:05:04|51979.03
16:05:06|51979.03
16:05:07|51971.96
16:05:08|51970.
16:05:09|51970.
16:05:11|51963.69
16:05:11|51960.35
16:05:13|51960.35
16:05:14|51956.73
16:05:15|51956.73
16:05:15|51945.89
16:05:16|51945.89
16:05:17|51942.25
16:05:18|51939.99
16:05:19|51939.99
16:05:20|51939.99
16:05:22|51939.99
16:05:23|51939.79
16:05:24|51936.73
16:05:25|51932.17
16:05:26|51932.17
16:05:27|51932.03
16:05:28|51932.03
16:05:29|51932.03
16:05:30|51932.03
16:05:31|51933.39
16:05:32|51934.52
16:05:34|51939.
16:05:34|51946.16
16:05:35|51946.16
16:05:37|51949.99
16:05:38|51951.99
16:05:39|51951.95
16:05:40|51951.95
16:05:41|51951.95
16:05:42|51951.52
16:05:43|51952.96
16:05:44|51950.07
16:05:45|51948.63
16:05:46|51948.63
16:05:47|51959.39
16:05:48|51961.67
16:05:49|51955.92
16:05:51|51984.26
16:05:51|51993.17
16:05:52|51994.83
16:05:54|52001.65
16:05:55|52001.65
16:05:56|52001.65
16:05:57|52001.65
16:05:58|52001.65
16:06:00|52001.65
16:06:01|52001.65
16:06:02|52001.65
16:06:02|52001.65
16:06:03|52001.65
16:06:04|52001.32
16:06:06|52001.32
16:06:07|52004.09
16:06:08|52004.09
16:06:08|52003.99
16:06:09|52003.99
16:06:10|52000.32
16:06:12|51998.71
16:06:13|51991.62
16:06:14|52001.78
16:06:15|52001.78
16:06:16|52001.78
16:06:17|52001.78
16:06:18|52001.78
16:06:18|52001.78
16:06:20|52001.78
16:06:21|52001.78
16:06:22|52000.16
16:06:23|51996.42
16:06:24|51977.4
16:06:25|51956.65
16:06:26|51953.1
16:06:27|51932.36
16:06:28|51913.46
16:06:29|51910.12
16:06:30|51919.01
16:06:31|51917.39
16:06:32|51917.39
16:06:33|51906.99
16:06:34|51915.02
16:06:35|51915.02
16:06:36|51920.
16:06:37|51920.
16:06:38|51920.
16:06:39|51920.
16:06:40|51922.76
16:06:41|51922.76
16:06:42|51924.37
16:06:44|51938.
16:06:46|51971.55
16:06:47|51971.91
16:06:48|51983.45
16:06:49|51972.27
16:06:50|51972.27
16:06:50|51972.27
16:06:51|51972.27
16:06:53|51972.27
16:06:53|51972.27
16:06:54|51972.27
16:06:55|51971.8
16:06:56|51971.8
16:06:57|51971.8
16:06:59|51971.8
16:06:59|51971.8
16:07:00|51971.8
16:07:01|51970.67
16:07:03|51958.99
16:07:04|51958.99
16:07:05|51958.99
16:07:06|51958.99
16:07:08|51977.49
16:07:08|51977.49
16:07:10|51977.49
16:07:10|51977.49
16:07:12|51977.49
16:07:13|51977.02
16:07:13|51977.25
16:07:14|51977.25
16:07:15|51977.25
16:07:16|51977.25
16:07:18|51977.25
16:07:19|51977.25
16:07:20|51982.25
16:07:20|51982.25
16:07:21|51982.25
16:07:23|51982.25
16:07:23|51982.25
16:07:25|51982.25
16:07:26|51982.25
16:07:26|51997.75
16:07:28|51997.75
16:07:29|51997.75
16:07:29|51997.43
16:07:31|51997.43
16:07:32|51989.38
16:07:33|51989.38
16:07:34|51978.01
16:07:35|51979.88
16:07:36|51968.88
16:07:36|51968.88
16:07:37|51968.88
16:07:39|51968.88
16:07:40|51968.88
16:07:40|51968.88
16:07:42|51968.88
16:07:42|51958.21
16:07:44|51958.21
16:07:44|51958.21
16:07:45|51958.21
16:07:46|51959.24
16:07:49|51959.24
16:07:50|51959.24
16:07:51|51959.24
16:07:52|51959.24
16:07:52|51959.24
16:07:54|51959.24
16:07:54|51959.24
16:07:56|51965.62
16:07:56|51965.62
16:07:58|51952.9
16:07:59|51952.9
16:08:00|51954.
16:08:01|51954.
16:08:02|51953.14
16:08:04|51929.75
16:08:05|51929.75
16:08:06|51929.75
16:08:07|51929.75
16:08:08|51908.5
16:08:09|51916.
16:08:10|51914.24
16:08:11|51914.24
16:08:12|51894.78
16:08:13|51894.78
16:08:14|51894.78
16:08:15|51894.78
16:08:16|51896.
16:08:17|51896.
16:08:19|51895.99
16:08:19|51895.9
16:08:20|51895.9
16:08:21|51895.9
16:08:23|51896.62
16:08:24|51896.62
16:08:25|51896.62
16:08:26|51896.62
16:08:26|51904.75
16:08:27|51906.
16:08:29|51906.
16:08:30|51906.
16:08:31|51906.
16:08:31|51906.
16:08:32|51906.
16:08:33|51901.67
16:08:35|51901.67
16:08:35|51901.67
16:08:37|51901.67
16:08:38|51889.47
16:08:39|51887.14
16:08:41|51887.14
16:08:41|51887.14
16:08:43|51874.01
16:08:44|51874.01
16:08:45|51879.28
16:08:45|51879.28
16:08:47|51879.28
16:08:48|51884.41
16:08:48|51884.26
16:08:50|51884.26
16:08:51|51884.26
16:08:52|51875.98
16:08:53|51874.29
16:08:53|51871.03
16:08:54|51871.03
16:08:56|51871.03
16:08:56|51878.
16:08:58|51878.
16:08:59|51883.88
16:08:59|51894.27
16:09:01|51901.64
16:09:02|51892.99
16:09:03|51877.39
16:09:04|51874.
16:09:05|51875.7
16:09:06|51875.7
16:09:07|51871.26
16:09:07|51865.58
16:09:09|51861.16
16:09:10|51857.4
16:09:11|51857.4
16:09:12|51857.4
16:09:13|51857.4
16:09:14|51857.4
16:09:15|51862.
16:09:16|51862.
16:09:17|51862.
16:09:18|51862.98
16:09:19|51866.75
16:09:20|51867.56
16:09:21|51863.28
16:09:22|51860.61
16:09:24|51857.15
16:09:24|51855.54
16:09:26|51850.87
16:09:27|51850.87
16:09:27|51850.87
16:09:29|51845.71
16:09:29|51845.71
16:09:30|51845.71
16:09:32|51845.71
16:09:32|51845.71
16:09:34|51842.9
16:09:34|51841.17
16:09:36|51845.24
16:09:36|51849.25
16:09:37|51849.25
16:09:39|51849.25
16:09:40|51849.25
16:09:41|51840.01
16:09:42|51840.01
16:09:44|51841.76
16:09:45|51841.76
16:09:45|51841.76
16:09:46|51844.74
16:09:48|51846.
16:09:49|51846.
16:09:50|51845.75
16:09:51|51847.42
16:09:52|51847.42
16:09:53|51847.42
16:09:54|51847.66
16:09:55|51847.66
16:09:56|51847.41
16:09:57|51846.94
16:09:58|51846.94
16:09:59|51846.94
16:10:00|51846.94
16:10:02|51846.64
16:10:03|51846.64
16:10:03|51839.76
16:10:05|51846.55
16:10:06|51854.24
16:10:08|51854.24
16:10:09|51846.
16:10:10|51846.
16:10:11|51847.99
16:10:12|51847.99
16:10:14|51847.99
16:10:14|51839.56
16:10:15|51830.02
16:10:16|51830.
16:10:18|51827.98
16:10:19|51827.98
16:10:20|51822.04
16:10:20|51822.45
16:10:21|51841.99
16:10:23|51841.99
16:10:23|51840.25
16:10:24|51833.5
16:10:25|51833.5
16:10:26|51840.26
16:10:27|51828.19
16:10:28|51828.19
16:10:29|51828.19
16:10:30|51828.19
16:10:31|51828.19
16:10:32|51828.19
16:10:33|51828.19
16:10:34|51828.19
16:10:35|51828.19
16:10:36|51829.58
16:10:38|51829.58
16:10:39|51829.58
16:10:40|51829.58
16:10:41|51829.58
16:10:43|51820.82
16:10:44|51820.82
16:10:45|51820.82
16:10:46|51803.56
16:10:47|51803.56
16:10:48|51803.01
16:10:49|51803.01
16:10:50|51803.01
16:10:51|51803.01
16:10:52|51803.01
16:10:53|51803.01
16:10:54|51803.01
16:10:55|51803.01
16:10:56|51783.99
16:10:57|51783.99
16:10:58|51783.99
16:10:59|51793.99
16:11:00|51793.99
16:11:01|51793.99
16:11:03|51784.76
16:11:03|51784.76
16:11:05|51784.76
16:11:06|51784.76
16:11:07|51784.75
16:11:08|51772.59
16:11:09|51772.59
16:11:11|51773.75
16:11:12|51783.71
16:11:13|51787.71
16:11:13|51789.99
16:11:15|51789.99
16:11:15|51789.99
16:11:16|51796.6
16:11:17|51805.74
16:11:18|51805.74
16:11:19|51805.74
16:11:21|51807.74
16:11:22|51807.74
16:11:23|51797.18
16:11:23|51797.18
16:11:25|51800.87
16:11:26|51783.76
16:11:27|51791.22
16:11:28|51791.22
16:11:29|51791.22
16:11:30|51791.22
16:11:31|51791.22
16:11:33|51811.88
16:11:33|51806.6
16:11:34|51792.
16:11:35|51791.76
16:11:36|51791.76
16:11:37|51791.76
16:11:40|51791.76
16:11:41|51799.5
16:11:43|51812.39
16:11:44|51812.39
16:11:45|51812.39
16:11:46|51812.39
16:11:47|51812.39
16:11:48|51797.8
16:11:49|51797.8
16:11:50|51792.65
16:11:52|51792.65
16:11:52|51786.57
16:11:53|51786.57
16:11:55|51786.57
16:11:56|51795.99
16:11:57|51803.99
16:11:57|51801.58
16:11:59|51800.37
16:12:00|51804.
16:12:01|51795.51
16:12:03|51795.75
16:12:03|51795.75
16:12:04|51801.99
16:12:06|51797.5
16:12:07|51812.28
16:12:08|51812.28
16:12:09|51820.01
16:12:10|51820.01
16:12:10|51820.01
16:12:12|51820.01
16:12:13|51820.01
16:12:14|51837.07
16:12:15|51825.52
16:12:16|51833.25
16:12:17|51834.12
16:12:18|51834.12
16:12:19|51834.12
16:12:20|51834.12
16:12:21|51834.12
16:12:22|51826.
16:12:23|51826.
16:12:24|51826.
16:12:25|51826.
16:12:26|51831.75
16:12:27|51831.75
16:12:28|51831.75
16:12:29|51831.75
16:12:30|51816.53
16:12:31|51816.53
16:12:32|51812.
16:12:33|51820.
16:12:34|51820.
16:12:35|51820.
16:12:36|51820.
16:12:37|51840.24
16:12:38|51840.24
16:12:39|51840.24
16:12:40|51840.24
16:12:41|51840.24
16:12:42|51840.24
16:12:43|51840.24
16:12:44|51840.24
16:12:46|51840.24
16:12:47|51840.24
16:12:47|51815.74
16:12:49|51816.69
16:12:50|51816.69
16:12:51|51816.69
16:12:53|51835.73
16:12:54|51835.73
16:12:55|51835.73
16:12:57|51827.75
16:12:58|51824.01
16:13:00|51824.01
16:13:00|51824.01
16:13:01|51824.01
16:13:02|51824.01
16:13:04|51824.01
16:13:05|51824.01
16:13:06|51824.01
16:13:07|51824.01
16:13:08|51824.01
16:13:08|51816.61
16:13:09|51816.61
16:13:11|51816.61
16:13:12|51816.61
16:13:12|51816.61
16:13:14|51816.61
16:13:15|51831.35
16:13:15|51831.35
16:13:17|51831.35
16:13:18|51831.35
16:13:19|51831.35
16:13:19|51831.35
16:13:21|51831.35
16:13:22|51831.35
16:13:22|51836.24
16:13:24|51836.24
16:13:25|51836.24
16:13:26|51836.24
16:13:28|51827.94
16:13:29|51827.94
16:13:30|51808.89
16:13:31|51793.09
16:13:31|51796.74
16:13:33|51796.74
16:13:34|51796.74
16:13:35|51796.74
16:13:36|51796.74
16:13:37|51789.09
16:13:38|51795.74
16:13:39|51801.49
16:13:40|51794.01
16:13:41|51794.76
16:13:42|51794.76
16:13:43|51794.76
16:13:44|51794.76
16:13:45|51786.28
16:13:46|51787.75
16:13:47|51787.75
16:13:49|51787.75
16:13:50|51787.75
16:13:50|51787.75
16:13:51|51784.66
16:13:52|51784.66
16:13:54|51784.66
16:13:54|51784.66
16:13:55|51794.76
16:13:56|51794.76
16:13:59|51806.
16:13:59|51806.
16:14:00|51806.
16:14:01|51802.75
16:14:02|51800.
16:14:04|51800.
16:14:05|51800.57
16:14:07|51809.11
16:14:08|51809.11
16:14:08|51815.95
16:14:10|51815.95
16:14:10|51815.95
16:14:12|51815.95
16:14:13|51813.78
16:14:13|51813.78
16:14:15|51800.25
16:14:16|51800.25
16:14:16|51792.02
16:14:17|51792.02
16:14:19|51796.24
16:14:20|51793.
16:14:21|51793.
16:14:22|51793.
16:14:23|51793.
16:14:24|51793.
16:14:25|51792.99
16:14:26|51792.99
16:14:27|51825.35
16:14:28|51827.73
16:14:29|51827.73
16:14:30|51827.74
16:14:31|51827.74
16:14:32|51816.
16:14:33|51812.53
16:14:34|51800.25
16:14:35|51790.
16:14:37|51790.
16:14:37|51790.
16:14:39|51790.
16:14:40|51790.
16:14:40|51790.
16:14:41|51790.
16:14:42|51790.
16:14:44|51790.
16:14:45|51790.
16:14:46|51788.11
16:14:48|51784.92
16:14:49|51784.93
16:14:50|51784.93
16:14:51|51784.93
16:14:52|51784.93
16:14:53|51784.93
16:14:54|51792.78
16:14:55|51792.78
16:14:56|51784.
16:14:57|51781.39
16:14:58|51781.39
16:14:59|51782.
16:15:00|51782.
16:15:01|51781.95
16:15:02|51781.95
16:15:03|51783.66
16:15:05|51785.27
16:15:06|51787.94
16:15:07|51790.18
16:15:08|51791.39
16:15:09|51791.39
16:15:10|51791.39
16:15:11|51792.76
16:15:12|51792.76
16:15:14|51797.98
16:15:14|51805.37
16:15:15|51805.37
16:15:16|51805.37
16:15:17|51805.37
16:15:19|51808.18
16:15:20|51805.74
16:15:20|51799.04
16:15:21|51798.26
16:15:22|51791.52
16:15:23|51789.4
16:15:25|51780.73
16:15:25|51780.73
16:15:27|51780.73
16:15:27|51789.39
16:15:28|51789.39
16:15:30|51788.58
16:15:31|51787.77
16:15:32|51785.65
16:15:33|51784.01
16:15:34|51787.44
16:15:34|51791.17
16:15:35|51796.5
16:15:37|51798.12
16:15:38|51806.59
16:15:39|51806.59
16:15:40|51810.32
16:15:41|51811.93
16:15:43|51811.93
16:15:43|51811.93
16:15:44|51811.93
16:15:45|51811.93
16:15:47|51811.93
16:15:47|51811.93
16:15:48|51821.75
16:15:49|51821.75
16:15:50|51821.75
16:15:51|51822.04
16:15:52|51818.01
16:15:54|51817.33
16:15:54|51817.33
16:15:55|51818.15
16:15:57|51818.15
16:15:58|51827.75
16:15:59|51827.75
16:15:59|51833.57
16:16:01|51833.57
16:16:02|51833.57
16:16:02|51832.23
16:16:04|51832.23
16:16:05|51832.23
16:16:06|51832.23
16:16:07|51826.76
16:16:07|51826.76
16:16:09|51827.22
16:16:11|51827.22
16:16:11|51827.22
16:16:12|51837.92
16:16:14|51836.
16:16:15|51835.73
16:16:16|51835.73
16:16:16|51835.73
16:16:17|51835.73
16:16:19|51838.15
16:16:20|51838.15
16:16:21|51838.
16:16:22|51838.
16:16:23|51834.
16:16:25|51834.
16:16:26|51835.41
16:16:27|51835.41
16:16:27|51835.41
16:16:28|51835.41
16:16:30|51835.41
16:16:30|51851.17
16:16:31|51857.47
16:16:32|51857.47
16:16:33|51857.47
16:16:34|51857.47
16:16:35|51857.47
16:16:36|51857.47
16:16:38|51857.47
16:16:39|51857.47
16:16:40|51857.47
16:16:40|51857.47
16:16:41|51878.
16:16:42|51888.
16:16:44|51888.
16:16:44|51888.
16:16:46|51888.
16:16:47|51888.
16:16:49|51888.
16:16:50|51888.
16:16:51|51884.69
16:16:52|51882.
16:16:53|51882.
16:16:54|51882.
16:16:55|51882.
16:16:56|51876.01
16:16:57|51876.01
16:16:58|51876.01
16:16:59|51883.99
16:17:00|51883.99
16:17:01|51883.99
16:17:02|51887.48
16:17:03|51892.24
16:17:04|51892.24
16:17:05|51892.24
16:17:06|51892.
16:17:07|51915.69
16:17:08|51919.99
16:17:09|51918.24
16:17:11|51918.24
16:17:12|51909.9
16:17:13|51909.9
16:17:14|51909.9
16:17:15|51915.99
16:17:15|51915.99
16:17:17|51915.99
16:17:17|51915.99
16:17:19|51913.76
16:17:20|51927.67
16:17:21|51927.67
16:17:22|51927.67
16:17:23|51935.74
16:17:24|51935.74
16:17:25|51935.74
16:17:26|51935.73
16:17:27|51935.73
16:17:28|51929.76
16:17:30|51929.76
16:17:31|51929.76
16:17:33|51929.76
16:17:33|51936.25
16:17:35|51944.
16:17:36|51944.
16:17:36|51944.22
16:17:37|51944.22
16:17:39|51944.22
16:17:40|51944.22
16:17:40|51948.75
16:17:42|51944.53
16:17:43|51948.76
16:17:43|51948.76
16:17:45|51948.76
16:17:46|51964.
16:17:46|51960.33
16:17:47|51960.33
16:17:49|51938.26
16:17:50|51938.26
16:17:51|51938.25
16:17:52|51938.25
16:17:53|51938.25
16:17:54|51938.25
16:17:55|51933.28
16:17:56|51933.28
16:17:58|51942.25
16:17:59|51942.24
16:17:59|51942.24
16:18:00|51942.24
16:18:01|51934.27
16:18:02|51946.3
16:18:03|51949.27
16:18:05|51952.02
16:18:05|51954.01
16:18:07|51954.01
16:18:08|51954.01
16:18:09|51954.01
16:18:10|51954.01
16:18:11|51960.
16:18:12|51963.81
16:18:14|51963.81
16:18:15|51963.81
16:18:15|51963.81
16:18:17|51963.81
16:18:18|51971.13
16:18:19|51971.13
16:18:21|51976.06
16:18:21|51976.06
16:18:22|51976.06
16:18:23|51984.
16:18:25|51983.99
16:18:25|51984.16
16:18:27|51984.16
16:18:28|51996.29
16:18:28|51996.29
16:18:29|51996.29
16:18:31|51996.29
16:18:32|51993.01
16:18:32|51987.78
16:18:34|51987.78
16:18:35|51989.53
16:18:35|51989.53
16:18:36|51989.53
16:18:38|51990.02
16:18:38|51990.02
16:18:40|52011.99
16:18:41|52011.99
16:18:42|51990.01
16:18:42|51998.93
16:18:44|51998.93
16:18:45|51998.93
16:18:46|51994.56
16:18:47|51994.56
16:18:47|51997.8
16:18:48|51997.8
16:18:50|51999.93
16:18:51|52004.25
16:18:51|51994.75
16:18:54|51994.75
16:18:54|51994.75
16:18:56|51994.75
16:18:56|51994.75
16:18:58|51992.89
16:18:58|51992.89
16:18:59|51992.89
16:19:00|51991.69
16:19:01|51993.31
16:19:03|51993.31
16:19:04|51999.99
16:19:05|51999.98
16:19:05|51999.98
16:19:07|51981.92
16:19:08|51981.92
16:19:08|51981.92
16:19:10|51981.93
16:19:11|51981.93
16:19:12|51981.11
16:19:13|51981.93
16:19:14|51984.57
16:19:15|51984.57
16:19:16|51998.
16:19:16|51998.
16:19:17|51996.01
16:19:18|51996.01
16:19:19|51996.01
16:19:20|52011.59
16:19:22|52011.59
16:19:23|52011.59
16:19:24|52011.59
16:19:25|52011.59
16:19:25|52011.59
16:19:27|52011.59
16:19:28|52010.51
16:19:29|52009.
16:19:30|52009.01
16:19:31|52009.01
16:19:32|52009.01
16:19:33|52009.01
16:19:34|52004.14
16:19:35|52004.14
16:19:36|52004.14
16:19:37|52004.14
16:19:38|52004.14
16:19:39|52004.14
16:19:40|51991.96
16:19:41|51991.96
16:19:42|51980.
16:19:43|51980.
16:19:44|51980.
16:19:45|51980.
16:19:46|51980.01
16:19:48|51984.4
16:19:49|51986.53
16:19:51|51986.53
16:19:51|51986.53
16:19:53|51986.53
16:19:54|51986.53
16:19:55|51986.53
16:19:56|51984.64
16:19:56|51984.64
16:19:58|51984.64
16:19:59|51984.64
16:20:00|51983.58
16:20:01|51983.58
16:20:02|51986.46
16:20:03|51986.46
16:20:04|51986.46
16:20:05|51986.5
16:20:06|51986.5
16:20:07|51986.5
16:20:08|51977.82
16:20:09|51985.42
16:20:10|51985.42
16:20:12|51985.42
16:20:13|51985.42
16:20:14|51995.02
16:20:15|51995.02
16:20:16|51995.02
16:20:18|51995.02
16:20:19|51995.02
16:20:20|51995.02
16:20:21|51978.
16:20:22|51978.
16:20:23|51978.25
16:20:24|51978.25
16:20:24|51969.5
16:20:26|51966.76
16:20:26|51964.
16:20:28|51953.61
16:20:29|51953.61
16:20:31|51953.61
16:20:32|51953.61
16:20:32|51959.74
16:20:33|51959.74
16:20:35|51967.74
16:20:36|51967.74
16:20:37|51983.58
16:20:38|51990.52
16:20:39|51995.99
16:20:40|52000.54
16:20:41|52000.8
16:20:42|52000.8
16:20:43|52000.8
16:20:44|51996.
16:20:45|51996.
16:20:46|51996.
16:20:47|51994.
16:20:48|51994.
16:20:49|51994.
16:20:50|51994.
16:20:51|51994.
16:20:52|51994.
16:20:53|51994.
16:20:54|51988.66
16:20:55|51988.66
16:20:56|51988.66
16:20:57|52000.23
16:20:58|52000.24
16:20:59|52000.56
16:21:00|52000.56
16:21:02|52000.56
16:21:03|52000.56
16:21:04|52000.56
16:21:05|52006.7
16:21:06|52006.7
16:21:07|52006.7
16:21:09|52012.61
16:21:09|52011.6
16:21:11|52011.6
16:21:13|52010.
16:21:13|52010.25
16:21:15|52009.73
16:21:16|52009.73
16:21:17|52009.73
16:21:19|52009.58
16:21:19|52009.58
16:21:20|52009.58
16:21:22|52018.41
16:21:23|52018.41
16:21:23|52026.
16:21:25|52026.
16:21:25|52026.75
16:21:27|52026.76
16:21:28|52026.76
16:21:29|52026.76
16:21:30|52026.76
16:21:30|52031.5
16:21:32|52031.5
16:21:32|52031.5
16:21:34|52031.5
16:21:35|52048.03
16:21:36|52048.03
16:21:37|52054.
16:21:38|52051.97
16:21:39|52051.97
16:21:40|52051.97
16:21:41|52051.97
16:21:42|52051.97
16:21:43|52051.37
16:21:44|52051.33
16:21:45|52051.33
16:21:46|52051.07
16:21:47|52049.19
16:21:48|52047.24
16:21:49|52046.74
16:21:50|52045.89
16:21:52|52045.89
16:21:53|52043.99
16:21:54|52043.99
16:21:55|52044.22
16:21:56|52044.39
16:21:57|52044.1
16:21:58|52047.2
16:21:59|52046.27
16:22:00|52042.03
16:22:01|52042.03
16:22:03|52044.51
16:22:04|52044.51
16:22:04|52044.51
16:22:05|52044.51
16:22:06|52044.51
16:22:07|52044.27
16:22:08|52050.58
16:22:10|52063.03
16:22:10|52056.
16:22:11|52055.13
16:22:12|52055.13
16:22:14|52062.8
16:22:14|52062.8
16:22:16|52062.8
16:22:16|52062.8
16:22:17|52064.44
16:22:18|52064.
16:22:19|52064.
16:22:20|52064.
16:22:21|52072.46
16:22:22|52071.71
16:22:24|52076.
16:22:25|52076.
16:22:25|52076.
16:22:26|52066.
16:22:28|52072.
16:22:29|52072.
16:22:30|52081.9
16:22:31|52096.5
16:22:32|52099.97
16:22:33|52107.66
16:22:34|52134.7
16:22:35|52130.02
16:22:36|52127.38
16:22:37|52133.46
16:22:39|52131.63
16:22:40|52126.
16:22:41|52126.
16:22:42|52124.
16:22:42|52119.93
16:22:44|52119.93
16:22:45|52119.1
16:22:46|52134.67
16:22:47|52134.
16:22:48|52134.
16:22:49|52134.
16:22:49|52132.01
16:22:51|52132.01
16:22:53|52136.
16:22:54|52134.81
16:22:55|52142.
16:22:55|52151.99
16:22:56|52142.98
16:22:57|52142.98
16:22:58|52143.71
16:22:59|52141.49
16:23:00|52141.49
16:23:01|52148.
16:23:02|52130.
16:23:03|52132.
16:23:05|52132.
16:23:06|52132.99
16:23:07|52128.
16:23:08|52131.73
16:23:08|52153.31
16:23:10|52156.
16:23:11|52160.01
16:23:12|52156.53
16:23:14|52178.99
16:23:15|52163.24
16:23:15|52163.24
16:23:17|52160.01
16:23:19|52166.
16:23:19|52165.48
16:23:21|52164.01
16:23:21|52174.
16:23:22|52174.
16:23:23|52170.
16:23:24|52162.
16:23:25|52162.
16:23:26|52174.
16:23:27|52184.26
16:23:28|52184.
16:23:30|52184.
16:23:31|52183.48
16:23:31|52196.09
16:23:33|52194.
16:23:34|52196.09
16:23:35|52196.
16:23:35|52194.29
16:23:37|52200.03
16:23:38|52200.
16:23:39|52200.
16:23:40|52200.
16:23:40|52196.01
16:23:42|52210.
16:23:43|52220.01
16:23:44|52220.92
16:23:45|52226.
16:23:46|52216.
16:23:47|52214.
16:23:48|52212.
16:23:49|52210.
16:23:50|52210.
16:23:51|52200.
16:23:52|52198.96
16:23:53|52198.96
16:23:55|52204.21
16:23:56|52229.95
16:23:57|52229.95
16:23:57|52214.26
16:23:59|52206.
16:24:00|52206.
16:24:01|52206.01
16:24:03|52206.01
16:24:03|52214.
16:24:05|52213.14
16:24:05|52210.
16:24:06|52208.25
16:24:07|52232.86
16:24:08|52225.14
16:24:10|52225.13
16:24:11|52236.
16:24:11|52230.
16:24:12|52220.
16:24:13|52220.47
16:24:15|52220.
16:24:16|52220.
16:24:18|52216.
16:24:19|52216.
16:24:19|52216.
16:24:21|52214.
16:24:22|52212.52
16:24:22|52212.52
16:24:24|52208.
16:24:25|52208.
16:24:26|52207.96
16:24:27|52204.
16:24:28|52195.38
16:24:29|52180.01
16:24:30|52179.55
16:24:31|52176.
16:24:33|52162.01
16:24:33|52162.01
16:24:35|52174.
16:24:35|52190.56
16:24:36|52186.
16:24:38|52182.59
16:24:38|52182.33
16:24:39|52182.33
16:24:41|52186.
16:24:41|52180.
16:24:42|52170.01
16:24:44|52170.
16:24:45|52166.
16:24:46|52170.01
16:24:47|52174.
16:24:48|52182.06
16:24:49|52182.06
16:24:49|52182.06
16:24:51|52174.69
16:24:53|52172.01
16:24:53|52164.
16:24:55|52164.
16:24:57|52174.
16:24:58|52172.49
16:24:59|52172.49
16:25:01|52174.
16:25:02|52174.
16:25:02|52170.29
16:25:03|52168.02
16:25:05|52184.
16:25:06|52184.
16:25:07|52184.
16:25:09|52182.
16:25:09|52170.88
16:25:11|52166.01
16:25:11|52152.
16:25:13|52150.
16:25:14|52150.
16:25:14|52150.07
16:25:15|52150.07
16:25:17|52150.07
16:25:17|52150.07
16:25:18|52147.96
16:25:19|52151.47
16:25:21|52151.47
16:25:22|52151.47
16:25:22|52151.47
16:25:23|52146.83
16:25:24|52140.18
16:25:26|52140.18
16:25:26|52137.49
16:25:28|52150.01
16:25:30|52145.38
16:25:31|52142.29
16:25:32|52142.29
16:25:32|52148.02
16:25:34|52148.02
16:25:34|52148.02
16:25:36|52142.03
16:25:36|52142.03
16:25:37|52142.03
16:25:39|52142.03
16:25:39|52142.03
16:25:40|52142.03
16:25:41|52144.71
16:25:42|52144.71
16:25:44|52144.71
16:25:44|52144.71
16:25:45|52144.71
16:25:47|52144.71
16:25:47|52144.71
16:25:49|52144.71
16:25:50|52144.71
16:25:51|52145.75
16:25:52|52145.75
16:25:52|52145.75
16:25:53|52145.75
16:25:54|52145.75
16:25:56|52145.75
16:25:57|52145.75
16:25:59|52145.75
16:25:59|52145.75
16:26:00|52145.75
16:26:02|52145.75
16:26:02|52148.27
16:26:03|52148.27
16:26:05|52143.48
16:26:06|52143.48
16:26:07|52143.48
16:26:08|52152.68
16:26:09|52165.64
16:26:10|52176.18
16:26:11|52176.18
16:26:12|52176.18
16:26:13|52182.31
16:26:14|52182.31
16:26:15|52182.31
16:26:16|52182.31
16:26:18|52182.31
16:26:18|52182.31
16:26:20|52179.74
16:26:22|52179.74
16:26:22|52179.74
16:26:23|52179.74
16:26:24|52171.38
16:26:26|52166.18
16:26:26|52166.18
16:26:27|52166.18
16:26:29|52166.18
16:26:30|52166.18
16:26:30|52142.2
16:26:32|52151.47
16:26:33|52151.47
16:26:34|52151.47
16:26:35|52151.47
16:26:36|52172.38
16:26:37|52172.38
16:26:38|52172.38
16:26:39|52166.53
16:26:41|52166.53
16:26:41|52166.53
16:26:42|52155.79
16:26:43|52155.79
16:26:44|52155.79
16:26:46|52150.
16:26:46|52150.
16:26:48|52152.4
16:26:48|52168.
16:26:49|52168.
16:26:50|52168.
16:26:51|52168.
16:26:53|52168.
16:26:53|52168.
16:26:54|52168.
16:26:56|52168.
16:26:58|52168.
16:26:59|52168.
16:27:00|52168.
16:27:00|52168.
16:27:03|52168.
16:27:03|52171.92
16:27:04|52179.27
16:27:06|52179.27
16:27:06|52179.27
16:27:07|52190.05
16:27:08|52190.05
16:27:09|52190.05
16:27:10|52190.05
16:27:12|52190.05
16:27:12|52190.05
16:27:13|52190.05
16:27:15|52190.05
16:27:16|52190.05
16:27:17|52200.57
16:27:18|52200.57
16:27:19|52200.57
16:27:19|52212.
16:27:21|52209.54
16:27:22|52207.12
16:27:23|52214.01
16:27:25|52214.01
16:27:26|52214.
16:27:28|52214.
16:27:29|52212.26
16:27:30|52212.26
16:27:31|52212.26
16:27:31|52212.26
16:27:32|52206.27
16:27:33|52206.29
16:27:35|52206.29
16:27:36|52206.29
16:27:37|52212.03
16:27:38|52212.03
16:27:39|52212.03
16:27:40|52212.03
16:27:41|52206.26
16:27:43|52206.26
16:27:44|52206.26
16:27:46|52206.26
16:27:47|52206.26
16:27:47|52194.98
16:27:49|52202.01
16:27:49|52200.26
16:27:50|52192.02
16:27:52|52200.29
16:27:53|52200.29
16:27:54|52200.29
16:27:55|52200.29
16:27:56|52200.29
16:27:57|52200.29
16:27:58|52200.29
16:27:59|52200.29
16:28:00|52206.52
16:28:01|52206.52
16:28:02|52195.74
16:28:04|52200.02
16:28:05|52200.02
16:28:06|52200.8
16:28:07|52200.8
16:28:08|52200.8
16:28:10|52200.8
16:28:11|52200.8
16:28:12|52200.8
16:28:13|52200.92
16:28:14|52205.74
16:28:14|52205.74
16:28:16|52205.74
16:28:17|52205.74
16:28:18|52205.74
16:28:19|52214.28
16:28:20|52214.28
16:28:21|52214.28
16:28:22|52214.28
16:28:24|52214.28
16:28:25|52214.28
16:28:25|52214.28
16:28:27|52223.76
16:28:27|52254.58
16:28:28|52260.
16:28:29|52294.83
16:28:30|52303.99
16:28:31|52318.26
16:28:33|52290.02
16:28:33|52284.3
16:28:34|52288.89
16:28:35|52280.84
16:28:36|52280.84
16:28:38|52272.26
16:28:39|52272.26
16:28:39|52255.74
16:28:41|52254.46
16:28:42|52254.46
16:28:43|52254.46
16:28:43|52254.46
16:28:45|52262.27
16:28:46|52254.07
16:28:46|52254.07
16:28:47|52260.73
16:28:48|52260.73
16:28:50|52260.73
16:28:51|52260.73
16:28:52|52269.49
16:28:54|52269.49
16:28:54|52269.49
16:28:56|52269.49
16:28:57|52280.58
16:28:58|52280.58
16:28:59|52280.58
16:29:00|52280.58
16:29:01|52269.85
16:29:02|52269.85
16:29:03|52260.5
16:29:05|52260.5
16:29:05|52263.07
16:29:07|52271.73
16:29:08|52271.73
16:29:09|52271.73
16:29:10|52271.73
16:29:11|52271.73
16:29:12|52276.03
16:29:13|52285.46
16:29:13|52301.09
16:29:15|52300.54
16:29:16|52298.
16:29:17|52297.74
16:29:18|52297.74
16:29:19|52322.25
16:29:20|52322.25
16:29:22|52322.25
16:29:23|52322.25
16:29:24|52314.87
16:29:25|52310.56
16:29:27|52310.56
16:29:27|52310.56
16:29:28|52307.45
16:29:30|52316.05
16:29:30|52316.05
16:29:32|52317.72
16:29:32|52317.72
16:29:33|52317.72
16:29:34|52313.47
16:29:36|52299.83
16:29:36|52305.48
16:29:37|52305.48
16:29:38|52305.48
16:29:40|52294.01
16:29:40|52294.01
16:29:42|52295.2
16:29:44|52295.2
16:29:44|52295.2
16:29:45|52294.34
16:29:47|52301.85
16:29:47|52301.86
16:29:48|52301.86
16:29:49|52302.11
16:29:50|52302.11
16:29:51|52302.11
16:29:52|52302.11
16:29:54|52302.11
16:29:55|52302.11
16:29:55|52302.11
16:29:56|52302.11
16:29:58|52291.16
16:29:58|52291.16
16:30:00|52291.16
16:30:01|52265.15
16:30:02|52266.
16:30:03|52266.
16:30:04|52288.
16:30:05|52288.
16:30:06|52288.
16:30:07|52288.
16:30:08|52273.05
16:30:09|52269.72
16:30:11|52269.72
16:30:11|52269.72
16:30:12|52269.72
16:30:13|52286.51
16:30:14|52288.03
16:30:15|52288.03
16:30:16|52269.27
16:30:17|52269.27
16:30:18|52277.14
16:30:19|52277.14
16:30:21|52277.14
16:30:21|52280.53
16:30:23|52280.53
16:30:23|52280.53
16:30:25|52280.53
16:30:26|52286.27
16:30:27|52286.27
16:30:28|52276.26
16:30:29|52261.92
16:30:29|52261.92
16:30:31|52261.14
16:30:32|52261.14
16:30:33|52261.14
16:30:35|52261.14
16:30:35|52261.14
16:30:36|52261.14
16:30:37|52261.14
16:30:38|52261.14
16:30:39|52265.
16:30:41|52264.18
16:30:42|52259.43
16:30:42|52259.43
16:30:43|52259.43
16:30:45|52259.43
16:30:46|52264.53
16:30:47|52264.53
16:30:48|52264.53
16:30:49|52264.53
16:30:50|52264.53
16:30:51|52264.53
16:30:52|52264.53
16:30:53|52264.53
16:30:54|52264.53
16:30:55|52264.53
16:30:56|52306.
16:30:57|52306.
16:30:58|52306.
16:30:59|52305.35
16:31:00|52305.35
16:31:02|52297.11
16:31:03|52297.11
16:31:04|52306.29
16:31:05|52306.29
16:31:06|52298.6
16:31:07|52298.72
16:31:08|52298.72
16:31:09|52298.72
16:31:10|52298.73
16:31:12|52298.73
16:31:13|52298.73
16:31:13|52298.73
16:31:15|52298.73
16:31:16|52332.
16:31:16|52348.54
16:31:17|52355.13
16:31:19|52362.13
16:31:19|52378.
16:31:20|52379.99
16:31:22|52354.
16:31:23|52363.73
16:31:24|52370.02
16:31:24|52368.
16:31:26|52361.28
16:31:26|52376.
16:31:27|52390.
16:31:29|52390.
16:31:30|52394.77
16:31:30|52394.77
16:31:32|52408.41
16:31:33|52394.27
16:31:34|52394.27
16:31:35|52359.47
16:31:36|52365.74
16:31:37|52365.74
16:31:38|52365.74
16:31:40|52365.74
16:31:41|52365.74
16:31:42|52385.09
16:31:43|52385.09
16:31:43|52378.32
16:31:45|52378.32
16:31:46|52365.48
16:31:47|52365.48
16:31:48|52365.48
16:31:49|52365.48
16:31:50|52365.48
16:31:51|52383.3
16:31:52|52383.3
16:31:53|52374.7
16:31:54|52347.99
16:31:55|52347.99
16:31:56|52347.99
16:31:57|52342.
16:31:58|52340.01
16:31:59|52325.63
16:32:00|52330.01
16:32:01|52330.01
16:32:02|52330.01
16:32:03|52330.01
16:32:04|52330.
16:32:06|52320.27
16:32:08|52320.27
16:32:08|52304.
16:32:09|52304.
16:32:10|52300.27
16:32:11|52300.27
16:32:12|52290.01
16:32:14|52294.08
16:32:15|52294.08
16:32:16|52294.08
16:32:16|52294.08
16:32:17|52294.08
16:32:19|52294.08
16:32:19|52294.08
16:32:21|52298.28
16:32:22|52301.25
16:32:23|52301.25
16:32:24|52301.25
16:32:24|52301.25
16:32:26|52301.25
16:32:27|52328.
16:32:28|52326.26
16:32:29|52310.8
16:32:30|52310.8
16:32:31|52310.8
16:32:32|52310.8
16:32:32|52308.26
16:32:34|52308.26
16:32:35|52308.26
16:32:36|52308.26
16:32:37|52308.26
16:32:38|52308.26
16:32:39|52306.62
16:32:40|52306.62
16:32:41|52306.62
16:32:42|52309.47
16:32:44|52309.47
16:32:45|52309.47
16:32:46|52309.47
16:32:46|52309.47
16:32:47|52309.47
16:32:49|52309.47
16:32:50|52309.47
16:32:51|52309.73
16:32:52|52312.65
16:32:53|52318.65
16:32:54|52318.65
16:32:55|52318.65
16:32:55|52318.65
16:32:57|52318.65
16:32:57|52318.65
16:32:59|52316.56
16:33:00|52309.69
16:33:00|52309.69
16:33:02|52309.69
16:33:02|52309.69
16:33:04|52306.06
16:33:05|52306.06
16:33:06|52306.06
16:33:06|52322.
16:33:07|52322.
16:33:08|52322.
16:33:10|52322.
16:33:10|52322.
16:33:11|52322.
16:33:13|52322.
16:33:14|52310.01
16:33:14|52310.01
16:33:15|52310.01
16:33:17|52310.01
16:33:19|52338.16
16:33:20|52338.16
16:33:20|52338.16
16:33:22|52328.53
16:33:22|52328.53
16:33:24|52328.53
16:33:26|52319.99
16:33:27|52320.
16:33:27|52320.
16:33:28|52320.
16:33:30|52320.
16:33:31|52320.
16:33:32|52335.74
16:33:33|52335.74
16:33:34|52335.74
16:33:34|52335.74
16:33:36|52335.74
16:33:38|52335.74
16:33:39|52335.74
16:33:39|52352.01
16:33:40|52352.01
16:33:42|52358.27
16:33:42|52358.27
16:33:44|52358.27
16:33:46|52358.27
16:33:46|52358.27
16:33:48|52343.92
16:33:49|52343.46
16:33:50|52343.46
16:33:50|52343.71
16:33:51|52343.71
16:33:53|52334.85
16:33:53|52328.44
16:33:54|52328.44
16:33:56|52314.72
16:33:57|52308.11
16:33:58|52314.
16:33:59|52313.
16:34:00|52312.79
16:34:00|52299.25
16:34:02|52299.25
16:34:03|52299.25
16:34:03|52299.25
16:34:05|52299.25
16:34:06|52294.01
16:34:07|52294.01
16:34:08|52269.46
16:34:09|52267.15
16:34:10|52271.25
16:34:11|52271.25
16:34:12|52271.25
16:34:13|52271.25
16:34:14|52271.25
16:34:15|52271.25
16:34:16|52266.19
16:34:17|52266.19
16:34:18|52266.19
16:34:19|52265.03
16:34:20|52261.98
16:34:22|52261.98
16:34:22|52261.98
16:34:23|52253.65
16:34:25|52252.19
16:34:25|52252.19
16:34:26|52251.85
16:34:27|52239.93
16:34:28|52239.99
16:34:30|52239.99
16:34:31|52239.83
16:34:32|52234.
16:34:33|52234.
16:34:34|52232.94
16:34:34|52232.94
16:34:36|52252.
16:34:37|52247.92
16:34:38|52238.84
16:34:38|52238.84
16:34:40|52238.84
16:34:40|52238.84
16:34:42|52238.84
16:34:43|52238.84
16:34:44|52238.84
16:34:45|52238.22
16:34:46|52232.
16:34:47|52227.73
16:34:47|52229.82
16:34:49|52229.82
16:34:50|52229.82
16:34:51|52229.82
16:34:52|52229.82
16:34:53|52229.82
16:34:54|52229.82
16:34:55|52226.05
16:34:56|52225.15
16:34:57|52224.67
16:34:58|52223.05
16:34:59|52216.97
16:35:00|52216.97
16:35:01|52218.38
16:35:02|52218.38
16:35:03|52218.38
16:35:05|52218.38
16:35:06|52218.38
16:35:07|52218.38
16:35:08|52207.2
16:35:09|52207.2
16:35:10|52207.2
16:35:10|52207.2
16:35:12|52220.
16:35:12|52220.
16:35:14|52225.05
16:35:15|52225.05
16:35:16|52225.05
16:35:17|52214.28
16:35:18|52214.28
16:35:19|52230.88
16:35:19|52230.89
16:35:21|52230.89
16:35:22|52230.89
16:35:23|52230.
16:35:24|52230.
16:35:25|52238.62
16:35:26|52241.74
16:35:27|52241.74
16:35:28|52241.74
16:35:29|52241.74
16:35:30|52244.
16:35:31|52260.83
16:35:32|52262.04
16:35:34|52262.04
16:35:34|52280.4
16:35:35|52297.37
16:35:37|52286.
16:35:37|52286.
16:35:39|52291.35
16:35:40|52284.06
16:35:40|52284.06
16:35:41|52296.28
16:35:43|52296.28
16:35:43|52306.27
16:35:45|52306.27
16:35:45|52306.27
16:35:47|52298.26
16:35:48|52298.26
16:35:49|52298.
16:35:50|52288.
16:35:51|52304.04
16:35:52|52282.
16:35:53|52282.
16:35:54|52282.
16:35:55|52263.99
16:35:56|52270.
16:35:57|52270.
16:35:58|52264.
16:35:59|52264.
16:36:00|52254.
16:36:02|52250.26
16:36:03|52250.26
16:36:04|52250.26
16:36:05|52246.
16:36:06|52238.
16:36:07|52238.
16:36:08|52238.
16:36:09|52248.
16:36:11|52252.
16:36:12|52254.
16:36:13|52260.
16:36:14|52270.11
16:36:15|52260.28
16:36:16|52270.03
16:36:17|52286.
16:36:18|52276.33
16:36:19|52274.26
16:36:20|52266.
16:36:21|52256.
16:36:22|52250.
16:36:23|52244.
16:36:24|52251.99
16:36:25|52248.
16:36:26|52248.
16:36:27|52244.
16:36:28|52228.
16:36:29|52229.22
16:36:30|52229.22
16:36:31|52228.
16:36:32|52247.81
16:36:33|52234.
16:36:35|52227.61
16:36:35|52227.61
16:36:37|52218.19
16:36:38|52218.19
16:36:38|52216.
16:36:39|52214.32
16:36:40|52222.
16:36:41|52222.
16:36:42|52220.
16:36:43|52216.
16:36:45|52212.32
16:36:46|52212.32
16:36:46|52212.32
16:36:47|52212.32
16:36:49|52212.32
16:36:50|52216.
16:36:51|52214.
16:36:51|52216.
16:36:53|52215.13
16:36:53|52215.13
16:36:56|52215.13
16:36:56|52206.
16:36:57|52202.
16:36:58|52202.
16:37:00|52194.
16:37:00|52193.74
16:37:01|52192.
16:37:02|52197.78
16:37:04|52188.
16:37:04|52182.
16:37:07|52182.
16:37:08|52182.53
16:37:08|52186.03
16:37:09|52186.03
16:37:11|52186.03
16:37:11|52180.76
16:37:12|52187.21
16:37:13|52190.85
16:37:14|52190.85
16:37:16|52191.98
16:37:16|52191.21
16:37:18|52200.
16:37:18|52201.47
16:37:19|52212.
16:37:20|52216.
16:37:22|52214.27
16:37:22|52208.
16:37:23|52208.
16:37:24|52208.
16:37:25|52208.
16:37:26|52208.
16:37:28|52208.
16:37:29|52208.
16:37:30|52202.33
16:37:31|52202.33
16:37:32|52202.33
16:37:34|52202.33
16:37:34|52202.33
16:37:35|52202.33
16:37:36|52202.33
16:37:37|52217.15
16:37:38|52224.65
16:37:40|52224.65
16:37:40|52224.65
16:37:42|52229.69
16:37:43|52234.46
16:37:44|52235.73
16:37:44|52235.73
16:37:46|52235.73
16:37:47|52256.
16:37:47|52254.78
16:37:49|52237.21
16:37:49|52237.21
16:37:51|52237.21
16:37:52|52248.
16:37:53|52248.
16:37:53|52248.
16:37:54|52248.29
16:37:55|52248.29
16:37:57|52240.27
16:37:58|52240.27
16:38:00|52240.27
16:38:00|52240.69
16:38:02|52240.69
16:38:03|52262.
16:38:04|52262.
16:38:04|52262.
16:38:06|52262.
16:38:07|52262.
16:38:08|52266.02
16:38:09|52266.02
16:38:10|52266.02
16:38:11|52266.02
16:38:12|52266.02
16:38:13|52266.02
16:38:14|52266.02
16:38:15|52266.02
16:38:16|52266.02
16:38:17|52266.02
16:38:18|52266.02
16:38:19|52266.02
16:38:20|52266.02
16:38:21|52266.02
16:38:22|52266.02
16:38:23|52266.02
16:38:24|52266.02
16:38:25|52266.02
16:38:26|52277.99
16:38:27|52277.99
16:38:28|52277.99
16:38:30|52277.99
16:38:31|52287.1
16:38:32|52287.1
16:38:33|52287.1
16:38:34|52280.32
16:38:35|52280.32
16:38:36|52280.32
16:38:37|52280.32
16:38:38|52280.32
16:38:39|52270.75
16:38:40|52270.75
16:38:41|52270.75
16:38:42|52270.75
16:38:43|52270.75
16:38:44|52264.23
16:38:45|52264.23
16:38:46|52264.23
16:38:47|52256.06
16:38:49|52267.99
16:38:49|52267.99
16:38:51|52267.99
16:38:51|52267.99
16:38:53|52267.99
16:38:54|52267.99
16:38:55|52266.26
16:38:56|52266.26
16:38:57|52266.26
16:38:58|52266.26
16:38:59|52266.26
16:39:00|52266.26
16:39:01|52266.26
16:39:02|52266.26
16:39:03|52266.26
16:39:04|52266.25
16:39:05|52266.25
16:39:06|52266.25
16:39:07|52266.25
16:39:09|52266.25
16:39:09|52266.25
16:39:11|52266.25
16:39:12|52266.32
16:39:13|52277.92
16:39:14|52277.67
16:39:15|52285.6
16:39:15|52285.6
16:39:17|52285.29
16:39:17|52285.29
16:39:18|52294.61
16:39:20|52300.3
16:39:20|52300.3
16:39:22|52300.3
16:39:23|52292.56
16:39:23|52292.56
16:39:26|52292.56
16:39:26|52293.07
16:39:27|52293.07
16:39:28|52293.07
16:39:29|52293.07
16:39:31|52283.48
16:39:32|52289.24
16:39:34|52289.24
16:39:35|52289.24
16:39:35|52289.24
16:39:36|52289.24
16:39:37|52289.24
16:39:38|52289.24
16:39:40|52289.24
16:39:40|52289.24
16:39:42|52289.24
16:39:42|52289.24
16:39:43|52289.24
16:39:44|52289.24
16:39:46|52289.24
16:39:47|52289.24
16:39:48|52286.57
16:39:49|52286.57
16:39:50|52286.57
16:39:51|52286.57
16:39:53|52286.57
16:39:53|52286.57
16:39:54|52296.36
16:39:55|52296.36
16:39:56|52296.36
16:39:57|52305.99
16:39:58|52305.99
16:39:59|52305.99
16:40:00|52305.99
16:40:02|52305.99
16:40:02|52315.74
16:40:03|52315.74
16:40:05|52315.74
16:40:06|52318.
16:40:06|52318.
16:40:09|52318.
16:40:10|52318.
16:40:12|52337.49
16:40:13|52330.31
16:40:14|52330.31
16:40:15|52318.8
16:40:17|52318.8
16:40:18|52318.8
16:40:18|52314.16
16:40:20|52324.
16:40:21|52333.99
16:40:22|52333.99
16:40:24|52333.99
16:40:24|52348.03
16:40:25|52348.03
16:40:27|52350.
16:40:28|52350.
16:40:29|52350.
16:40:29|52350.
16:40:31|52365.99
16:40:32|52365.99
16:40:33|52362.24
16:40:33|52362.24
16:40:34|52356.93
16:40:36|52356.93
16:40:37|52362.82
16:40:38|52362.82
16:40:39|52362.82
16:40:40|52362.82
16:40:41|52381.08
16:40:43|52381.6
16:40:44|52364.
16:40:45|52364.26
16:40:46|52351.42
16:40:48|52343.73
16:40:48|52362.
16:40:49|52362.
16:40:50|52364.54
16:40:51|52364.55
16:40:52|52364.54
16:40:54|52364.54
16:40:54|52362.48
16:40:56|52362.48
16:40:57|52362.48
16:40:57|52362.48
16:40:59|52362.48
16:41:00|52360.83
16:41:01|52360.83
16:41:02|52360.83
16:41:03|52372.56
16:41:04|52372.56
16:41:05|52372.56
16:41:06|52372.56
16:41:07|52372.56
16:41:08|52372.56
16:41:09|52383.08
16:41:11|52372.08
16:41:12|52362.
16:41:13|52362.
16:41:15|52362.
16:41:16|52362.
16:41:17|52362.
16:41:17|52360.09
16:41:19|52363.11
16:41:19|52368.18
16:41:20|52368.18
16:41:21|52368.18
16:41:22|52380.63
16:41:23|52380.63
16:41:24|52380.63
16:41:25|52380.63
16:41:26|52380.63
16:41:28|52380.63
16:41:28|52380.63
16:41:30|52386.
16:41:31|52386.
16:41:32|52386.
16:41:33|52386.
16:41:34|52386.
16:41:34|52381.76
16:41:35|52381.76
16:41:36|52381.76
16:41:38|52381.76
16:41:39|52381.76
16:41:39|52381.76
16:41:41|52381.76
16:41:41|52382.01
16:41:43|52382.01
16:41:44|52382.01
16:41:44|52374.34
16:41:45|52374.34
16:41:47|52374.34
16:41:48|52374.34
16:41:49|52353.13
16:41:50|52353.13
16:41:51|52353.13
16:41:52|52353.13
16:41:53|52352.72
16:41:53|52352.72
16:41:55|52347.33
16:41:56|52347.33
16:41:57|52345.94
16:41:58|52345.94
16:41:59|52345.94
16:42:00|52348.67
16:42:01|52348.67
16:42:02|52348.67
16:42:03|52344.28
16:42:04|52335.41
16:42:05|52335.41
16:42:06|52335.41
16:42:07|52332.62
16:42:08|52341.43
16:42:09|52341.43
16:42:10|52330.53
16:42:11|52332.
16:42:12|52332.
16:42:13|52332.
16:42:14|52332.
16:42:15|52334.91
16:42:16|52334.91
16:42:17|52334.91
16:42:18|52334.91
16:42:19|52334.91
16:42:20|52334.91
16:42:21|52334.91
16:42:22|52334.62
16:42:23|52334.62
16:42:24|52317.02
16:42:25|52317.02
16:42:26|52317.02
16:42:27|52296.65
16:42:28|52296.65
16:42:29|52296.65
16:42:30|52296.65
16:42:31|52296.65
16:42:33|52296.65
16:42:34|52296.65
16:42:34|52313.49
16:42:36|52313.49
16:42:37|52325.11
16:42:37|52325.11
16:42:38|52325.11
16:42:39|52325.11
16:42:40|52325.11
16:42:42|52339.05
16:42:43|52339.05
16:42:43|52339.05
16:42:45|52339.05
16:42:46|52339.05
16:42:47|52339.05
16:42:48|52339.05
16:42:49|52339.05
16:42:49|52339.05
16:42:50|52339.05
16:42:51|52339.05
16:42:53|52339.05
16:42:54|52339.05
16:42:55|52339.05
16:42:56|52339.05
16:42:57|52339.05
16:42:58|52339.05
16:42:59|52339.05
16:43:00|52339.05
16:43:01|52339.05
16:43:02|52339.05
16:43:03|52339.05
16:43:05|52334.03
16:43:06|52334.03
16:43:07|52340.
16:43:07|52340.
16:43:10|52353.99
16:43:10|52352.85
16:43:12|52352.85
16:43:13|52352.85
16:43:14|52352.85
16:43:15|52352.85
16:43:16|52333.41
16:43:18|52333.41
16:43:18|52333.41
16:43:19|52333.41
16:43:22|52333.41
16:43:22|52333.41
16:43:23|52332.79
16:43:25|52332.79
16:43:25|52332.79
16:43:27|52341.99
16:43:28|52331.75
16:43:28|52331.75
16:43:30|52337.99
16:43:31|52337.99
16:43:31|52337.99
16:43:32|52337.99
16:43:34|52338.25
16:43:35|52338.25
16:43:36|52338.25
16:43:37|52338.25
16:43:39|52325.91
16:43:40|52325.91
16:43:41|52325.91
16:43:42|52325.91
16:43:43|52325.91
16:43:43|52313.98
16:43:45|52313.98
16:43:46|52313.98
16:43:47|52313.98
16:43:48|52313.98
16:43:50|52313.98
16:43:50|52313.97
16:43:52|52307.22
16:43:53|52307.22
16:43:54|52307.22
16:43:55|52322.
16:43:56|52322.
16:43:57|52322.
16:43:57|52322.
16:43:59|52322.
16:43:59|52322.
16:44:01|52322.
16:44:02|52322.
16:44:03|52322.
16:44:04|52320.26
16:44:05|52327.99
16:44:06|52327.99
16:44:07|52337.99
16:44:08|52337.99
16:44:09|52337.99
16:44:10|52337.99
16:44:11|52337.99
16:44:12|52337.99
16:44:13|52345.54
16:44:15|52345.54
16:44:16|52345.54
16:44:17|52345.54
16:44:18|52345.54
16:44:18|52347.22
16:44:20|52347.22
16:44:21|52347.22
16:44:22|52347.22
16:44:23|52347.22
16:44:24|52359.61
16:44:25|52356.81
16:44:26|52356.81
16:44:28|52359.35
16:44:29|52359.62
16:44:30|52359.62
16:44:31|52359.62
16:44:32|52364.28
16:44:32|52364.28
16:44:34|52364.28
16:44:36|52350.28
16:44:36|52351.99
16:44:37|52351.99
16:44:39|52358.
16:44:39|52358.
16:44:41|52358.
16:44:42|52358.
16:44:44|52354.95
16:44:44|52354.95
16:44:46|52354.95
16:44:47|52354.9
16:44:48|52354.9
16:44:49|52354.9
16:44:49|52354.9
16:44:52|52354.9
16:44:53|52354.9
16:44:54|52354.9
16:44:55|52354.9
16:44:55|52354.9
16:44:56|52354.9
16:44:57|52354.9
16:44:59|52358.79
16:45:00|52358.79
16:45:01|52358.79
16:45:02|52358.79
16:45:03|52350.57
16:45:04|52343.25
16:45:06|52343.25
16:45:07|52343.25
16:45:08|52343.25
16:45:08|52343.25
16:45:09|52343.25
16:45:11|52344.87
16:45:12|52344.87
16:45:13|52356.39
16:45:14|52356.39
16:45:15|52356.39
16:45:16|52354.78
16:45:17|52354.78
16:45:18|52354.78
16:45:19|52354.78
16:45:21|52354.78
16:45:21|52354.78
16:45:23|52352.32
16:45:23|52352.32
16:45:24|52352.32
16:45:25|52352.32
16:45:26|52352.32
16:45:28|52352.32
16:45:29|52343.24
16:45:29|52343.24
16:45:31|52343.24
16:45:31|52343.24
16:45:32|52343.24
16:45:34|52343.24
16:45:35|52343.24
16:45:36|52343.24
16:45:36|52343.24
16:45:38|52343.24
16:45:39|52343.24
16:45:40|52343.24
16:45:41|52343.24
16:45:42|52343.24
16:45:43|52343.24
16:45:44|52343.24
16:45:45|52343.15
16:45:46|52343.15
16:45:47|52343.15
16:45:48|52343.15
16:45:49|52349.92
16:45:51|52352.36
16:45:52|52356.
16:45:53|52362.93
16:45:53|52362.93
16:45:55|52362.93
16:45:56|52363.27
16:45:57|52363.27
16:45:59|52360.38
16:45:59|52360.38
16:46:00|52360.38
16:46:02|52352.57
16:46:03|52342.24
16:46:03|52342.24
16:46:04|52342.24
16:46:05|52342.24
16:46:07|52342.24
16:46:07|52342.24
16:46:09|52342.24
16:46:10|52328.94
16:46:11|52328.94
16:46:12|52328.94
16:46:13|52328.94
16:46:14|52328.94
16:46:16|52324.64
16:46:17|52323.02
16:46:18|52321.54
16:46:20|52324.83
16:46:21|52323.61
16:46:21|52323.6
16:46:22|52323.6
16:46:23|52323.6
16:46:24|52314.95
16:46:26|52314.08
16:46:27|52315.91
16:46:28|52315.91
16:46:28|52315.91
16:46:30|52315.91
16:46:31|52315.91
16:46:32|52315.91
16:46:33|52315.91
16:46:34|52315.91
16:46:35|52315.91
16:46:36|52315.91
16:46:38|52317.64
16:46:38|52324.13
16:46:40|52324.13
16:46:41|52324.13
16:46:42|52324.13
16:46:43|52318.74
16:46:44|52318.74
16:46:45|52318.74
16:46:46|52318.74
16:46:47|52318.74
16:46:48|52318.74
16:46:50|52322.29
16:46:50|52323.91
16:46:52|52323.91
16:46:53|52333.59
16:46:54|52333.59
16:46:55|52333.59
16:46:56|52332.67
16:46:57|52332.67
16:46:59|52332.67
16:46:59|52332.67
16:47:00|52332.67
16:47:01|52332.67
16:47:02|52332.67
16:47:03|52332.96
16:47:04|52332.96
16:47:05|52332.96
16:47:07|52332.96
16:47:07|52332.96
16:47:08|52332.96
16:47:10|52339.42
16:47:10|52355.35
16:47:11|52366.15
16:47:13|52366.15
16:47:14|52366.15
16:47:15|52358.81
16:47:16|52358.81
16:47:17|52358.81
16:47:18|52358.81
16:47:19|52344.26
16:47:21|52334.79
16:47:22|52334.79
16:47:23|52334.79
16:47:23|52318.45
16:47:24|52318.45
16:47:25|52318.45
16:47:26|52318.45
16:47:27|52318.45
16:47:28|52319.61
16:47:29|52319.99
16:47:30|52314.03
16:47:31|52314.03
16:47:32|52314.03
16:47:33|52314.03
16:47:35|52314.03
16:47:36|52314.03
16:47:37|52314.03
16:47:37|52314.03
16:47:39|52314.03
16:47:40|52314.03
16:47:41|52314.03
16:47:42|52314.02
16:47:43|52314.02
16:47:43|52314.02
16:47:44|52314.02
16:47:45|52314.02
16:47:48|52300.28
16:47:48|52300.28
16:47:49|52300.28
16:47:50|52300.28
16:47:51|52304.
16:47:53|52304.
16:47:54|52304.
16:47:55|52304.
16:47:56|52304.
16:47:57|52304.
16:47:58|52304.
16:47:59|52304.
16:48:00|52305.74
16:48:01|52311.48
16:48:02|52329.
16:48:04|52329.
16:48:05|52326.51
16:48:06|52326.51
16:48:06|52326.51
16:48:08|52326.51
16:48:09|52326.51
16:48:11|52326.51
16:48:11|52326.51
16:48:12|52326.51
16:48:13|52306.3
16:48:14|52306.3
16:48:15|52312.29
16:48:16|52312.29
16:48:17|52312.29
16:48:18|52312.29
16:48:19|52316.58
16:48:21|52324.62
16:48:21|52324.62
16:48:22|52324.62
16:48:24|52342.
16:48:24|52342.
16:48:26|52342.
16:48:27|52340.
16:48:28|52340.
16:48:29|52340.
16:48:30|52340.
16:48:31|52340.
16:48:32|52336.27
16:48:33|52336.27
16:48:34|52310.48
16:48:35|52310.48
16:48:36|52310.48
16:48:38|52310.48
16:48:39|52308.28
16:48:39|52308.28
16:48:41|52308.79
16:48:42|52308.79
16:48:42|52302.
16:48:44|52301.71
16:48:45|52301.71
16:48:46|52301.71
16:48:47|52301.71
16:48:49|52301.46
16:48:49|52301.46
16:48:50|52313.2
16:48:52|52313.2
16:48:53|52328.56
16:48:53|52328.56
16:48:55|52328.56
16:48:56|52328.56
16:48:56|52328.56
16:48:57|52328.56
16:48:59|52328.56
16:49:00|52328.56
16:49:01|52328.56
16:49:02|52328.56
16:49:03|52344.68
16:49:05|52349.
16:49:06|52349.
16:49:07|52351.49
16:49:07|52362.25
16:49:08|52362.66
16:49:09|52364.72
16:49:10|52366.9
16:49:11|52366.9
16:49:12|52366.07
16:49:13|52366.08
16:49:14|52366.08
16:49:15|52366.08
16:49:16|52364.72
16:49:18|52364.73
16:49:18|52364.73
16:49:19|52364.73
16:49:20|52364.73
16:49:22|52364.72
16:49:23|52364.72
16:49:24|52364.72
16:49:25|52364.72
16:49:26|52364.72
16:49:27|52364.72
16:49:28|52366.49
16:49:29|52366.49
16:49:30|52366.49
16:49:31|52365.59
16:49:32|52365.59
16:49:33|52365.99
16:49:34|52365.99
16:49:35|52365.99
16:49:36|52365.99
16:49:37|52365.99
16:49:38|52365.99
16:49:40|52365.99
16:49:41|52358.12
16:49:42|52358.12
16:49:43|52358.12
16:49:44|52354.77
16:49:45|52354.77
16:49:46|52354.77
16:49:47|52354.77
16:49:48|52360.82
16:49:49|52360.82
16:49:50|52360.82
16:49:51|52360.81
16:49:52|52360.81
16:49:53|52360.81
16:49:54|52360.81
16:49:55|52360.81
16:49:57|52360.81
16:49:58|52357.56
16:49:58|52351.41
16:50:00|52344.68
16:50:00|52344.68
16:50:02|52335.24
16:50:02|52335.24
16:50:04|52310.27
16:50:05|52310.27
16:50:07|52310.27
16:50:08|52321.99
16:50:09|52320.25
16:50:10|52320.25
16:50:11|52320.25
16:50:13|52320.25
16:50:13|52320.25
16:50:14|52307.62
16:50:15|52313.19
16:50:17|52313.19
16:50:17|52313.19
16:50:18|52313.19
16:50:20|52313.19
16:50:21|52312.25
16:50:22|52312.25
16:50:24|52306.
16:50:24|52306.
16:50:25|52306.
16:50:26|52306.
16:50:27|52306.
16:50:29|52306.
16:50:30|52306.
16:50:31|52306.
16:50:32|52306.
16:50:32|52306.
16:50:34|52306.25
16:50:36|52303.36
16:50:36|52303.36
16:50:38|52318.46
16:50:39|52318.46
16:50:40|52318.46
16:50:41|52318.46
16:50:41|52318.46
16:50:43|52318.25
16:50:43|52318.25
16:50:44|52318.25
16:50:45|52318.25
16:50:47|52301.66
16:50:47|52301.66
16:50:49|52301.66
16:50:49|52296.82
16:50:51|52296.82
16:50:52|52296.82
16:50:52|52296.82
16:50:54|52296.82
16:50:55|52300.07
16:50:55|52323.73
16:50:56|52323.73
16:50:58|52320.96
16:50:59|52320.96
16:51:00|52320.96
16:51:02|52320.96
16:51:03|52314.38
16:51:03|52314.38
16:51:05|52311.68
16:51:05|52311.68
16:51:06|52311.68
16:51:08|52311.68
16:51:09|52308.19
16:51:10|52302.92
16:51:11|52302.92
16:51:12|52308.48
16:51:12|52308.48
16:51:13|52308.48
16:51:15|52308.48
16:51:16|52309.5
16:51:17|52309.5
16:51:18|52309.5
16:51:20|52309.5
16:51:21|52309.5
16:51:22|52309.5
16:51:23|52308.21
16:51:24|52308.21
16:51:25|52308.21
16:51:26|52296.87
16:51:27|52296.87
16:51:29|52297.66
16:51:30|52303.21
16:51:30|52303.21
16:51:31|52303.21
16:51:33|52303.21
16:51:34|52303.21
16:51:35|52303.21
16:51:36|52303.21
16:51:37|52303.21
16:51:38|52303.46
16:51:39|52303.48
16:51:41|52303.48
16:51:42|52303.48
16:51:44|52303.48
16:51:45|52303.48
16:51:45|52303.48
16:51:47|52303.48
16:51:48|52303.48
16:51:49|52303.48
16:51:49|52303.48
16:51:50|52303.47
16:51:52|52303.47
16:51:53|52303.47
16:51:54|52303.47
16:51:55|52303.47
16:51:56|52282.92
16:51:57|52282.92
16:51:58|52282.92
16:51:59|52282.92
16:52:00|52274.65
16:52:01|52270.28
16:52:02|52270.28
16:52:03|52270.28
16:52:04|52270.27
16:52:05|52270.27
16:52:06|52270.27
16:52:07|52252.9
16:52:09|52253.67
16:52:10|52253.67
16:52:11|52253.67
16:52:12|52253.67
16:52:13|52253.67
16:52:14|52235.03
16:52:15|52230.81
16:52:16|52230.81
16:52:17|52230.81
16:52:18|52230.81
16:52:20|52216.01
16:52:21|52212.01
16:52:22|52230.
16:52:23|52230.
16:52:24|52230.
16:52:25|52230.
16:52:26|52241.37
16:52:27|52241.37
16:52:29|52241.37
16:52:30|52241.37
16:52:31|52241.37
16:52:31|52241.37
16:52:32|52241.74
16:52:33|52241.74
16:52:34|52241.74
16:52:35|52241.74
16:52:36|52241.74
16:52:38|52241.74
16:52:39|52265.76
16:52:41|52265.76
16:52:42|52265.76
16:52:43|52265.76
16:52:44|52265.76
16:52:46|52252.04
16:52:46|52252.04
16:52:47|52256.68
16:52:48|52256.68
16:52:50|52256.68
16:52:51|52256.68
16:52:52|52256.68
16:52:53|52256.68
16:52:55|52256.68
16:52:56|52256.68
16:52:57|52266.02
16:52:58|52266.02
16:52:59|52266.02
16:53:00|52257.44
16:53:01|52257.44
16:53:02|52257.44
16:53:03|52257.44
16:53:03|52257.44
16:53:05|52265.76
16:53:06|52265.76
16:53:07|52265.76
16:53:08|52265.76
16:53:09|52265.76
16:53:10|52265.76
16:53:12|52265.76
16:53:12|52265.76
16:53:14|52265.76
16:53:14|52265.76
16:53:16|52265.76
16:53:17|52265.76
16:53:17|52265.76
16:53:19|52256.69
16:53:19|52269.97
16:53:20|52283.99
16:53:21|52287.1
16:53:23|52287.1
16:53:24|52287.1
16:53:25|52271.47
16:53:26|52280.9
16:53:27|52280.9
16:53:28|52280.89
16:53:29|52280.89
16:53:30|52280.89
16:53:31|52280.89
16:53:32|52257.73
16:53:33|52257.73
16:53:34|52257.73
16:53:35|52257.73
16:53:37|52257.73
16:53:38|52257.73
16:53:39|52257.73
16:53:39|52257.73
16:53:40|52257.73
16:53:42|52257.73
16:53:43|52257.73
16:53:44|52278.25
16:53:45|52278.25
16:53:45|52278.25
16:53:47|52278.25
16:53:48|52278.25
16:53:49|52278.25
16:53:49|52278.25
16:53:50|52278.25
16:53:52|52278.25
16:53:52|52278.25
16:53:54|52278.25
16:53:54|52278.25
16:53:55|52278.25
16:53:57|52278.25
16:53:59|52278.25
16:54:00|52278.25
16:54:00|52261.47
16:54:01|52261.47
16:54:02|52261.47
16:54:04|52256.26
16:54:04|52256.26
16:54:05|52256.26
16:54:06|52256.26
16:54:08|52247.76
16:54:09|52252.53
16:54:10|52252.53
16:54:11|52252.53
16:54:12|52252.53
16:54:13|52252.53
16:54:14|52252.53
16:54:15|52252.53
16:54:16|52252.53
16:54:17|52245.56
16:54:19|52254.
16:54:20|52254.
16:54:20|52254.
16:54:21|52256.66
16:54:23|52260.75
16:54:24|52260.75
16:54:24|52260.75
16:54:25|52260.75
16:54:27|52260.75
16:54:27|52260.75
16:54:29|52260.75
16:54:30|52260.75
16:54:31|52260.75
16:54:32|52260.75
16:54:33|52260.75
16:54:34|52260.75
16:54:35|52260.76
16:54:36|52260.76
16:54:37|52260.76
16:54:38|52248.01
16:54:39|52248.01
16:54:40|52248.
16:54:41|52248.
16:54:42|52248.
16:54:43|52248.
16:54:45|52251.21
16:54:45|52251.21
16:54:46|52251.21
16:54:48|52250.25
16:54:49|52250.25
16:54:50|52250.25
16:54:51|52250.25
16:54:52|52250.25
16:54:53|52250.25
16:54:54|52250.25
16:54:56|52242.01
16:54:57|52244.99
16:54:57|52260.5
16:54:59|52270.79
16:55:00|52270.79
16:55:01|52270.79
16:55:02|52271.03
16:55:03|52271.03
16:55:04|52271.03
16:55:05|52271.03
16:55:06|52271.03
16:55:07|52271.03
16:55:08|52271.03
16:55:09|52271.03
16:55:10|52271.03
16:55:12|52271.03
16:55:12|52271.03
16:55:13|52271.03
16:55:14|52271.03
16:55:16|52271.03
16:55:16|52271.03
16:55:17|52271.03
16:55:18|52271.03
16:55:19|52271.03
16:55:20|52271.03
16:55:21|52226.51
16:55:22|52226.51
16:55:24|52226.51
16:55:26|52234.14
16:55:27|52234.14
16:55:28|52234.14
16:55:30|52234.82
16:55:30|52234.82
16:55:31|52234.82
16:55:33|52234.82
16:55:33|52234.82
16:55:35|52234.82
16:55:36|52234.82
16:55:37|52222.6
16:55:38|52222.6
16:55:39|52222.6
16:55:40|52222.6
16:55:41|52222.6
16:55:42|52214.49
16:55:43|52214.49
16:55:44|52214.49
16:55:45|52214.49
16:55:46|52214.49
16:55:48|52203.71
16:55:49|52203.71
16:55:50|52215.99
16:55:51|52215.99
16:55:52|52215.99
16:55:52|52215.99
16:55:54|52215.99
16:55:55|52215.99
16:55:56|52216.
16:55:57|52216.
16:55:58|52216.
16:55:59|52216.
16:56:00|52216.
16:56:01|52216.
16:56:01|52216.
16:56:03|52216.
16:56:04|52216.
16:56:05|52216.
16:56:06|52216.
16:56:06|52215.99
16:56:08|52204.25
16:56:09|52204.25
16:56:10|52220.
16:56:10|52227.99
16:56:11|52227.99
16:56:13|52227.99
16:56:14|52227.99
16:56:14|52227.99
16:56:15|52227.99
16:56:17|52227.99
16:56:17|52227.99
16:56:19|52227.99
16:56:19|52227.99
16:56:20|52227.99
16:56:22|52227.99
16:56:23|52225.05
16:56:23|52225.05
16:56:26|52225.05
16:56:27|52224.8
16:56:28|52231.69
16:56:29|52231.69
16:56:30|52231.69
16:56:31|52233.99
16:56:32|52233.99
16:56:33|52233.99
16:56:35|52233.46
16:56:36|52234.53
16:56:37|52242.
16:56:38|52242.
16:56:39|52242.
16:56:40|52249.24
16:56:41|52249.24
16:56:42|52249.24
16:56:43|52249.24
16:56:44|52242.49
16:56:45|52242.49
16:56:47|52237.62
16:56:48|52237.62
16:56:50|52237.62
16:56:52|52237.62
16:56:53|52237.61
16:56:54|52237.61
16:56:54|52237.61
16:56:55|52237.61
16:56:57|52237.61
16:56:58|52237.61
16:56:59|52237.61
16:56:59|52237.61
16:57:00|52237.61
16:57:02|52237.61
16:57:03|52237.61
16:57:03|52237.61
16:57:05|52237.61
16:57:06|52236.91
16:57:07|52240.
16:57:08|52240.
16:57:09|52238.79
16:57:10|52238.79
16:57:11|52238.79
16:57:12|52238.79
16:57:13|52238.79
16:57:14|52238.79
16:57:15|52238.79
16:57:16|52238.79
16:57:17|52238.79
16:57:19|52238.54
16:57:20|52243.99
16:57:21|52246.6
16:57:21|52246.6
16:57:22|52246.6
16:57:24|52250.36
16:57:25|52250.36
16:57:26|52260.49
16:57:27|52260.39
16:57:28|52260.39
16:57:29|52260.38
16:57:30|52260.38
16:57:31|52260.39
16:57:32|52262.
16:57:33|52262.01
16:57:34|52271.03
16:57:35|52271.03
16:57:36|52276.
16:57:37|52276.
16:57:38|52276.
16:57:39|52276.
16:57:40|52276.
16:57:41|52276.
16:57:42|52274.11
16:57:43|52274.11
16:57:45|52274.11
16:57:45|52272.51
16:57:47|52272.51
16:57:48|52272.51
16:57:49|52272.51
16:57:51|52272.51
16:57:51|52266.38
16:57:52|52266.38
16:57:54|52266.38
16:57:55|52266.38
16:57:56|52266.38
16:57:57|52266.38
16:57:58|52266.38
16:57:59|52266.38
16:58:00|52266.38
16:58:01|52266.38
16:58:02|52266.38
16:58:03|52260.08
16:58:04|52264.77
16:58:06|52264.77
16:58:07|52273.99
16:58:08|52273.99
16:58:09|52273.99
16:58:09|52277.18
16:58:11|52276.25
16:58:13|52276.25
16:58:14|52276.25
16:58:14|52276.25
16:58:15|52271.15
16:58:16|52271.15
16:58:17|52271.15
16:58:18|52271.7
16:58:19|52272.33
16:58:21|52272.33
16:58:21|52272.33
16:58:23|52272.33
16:58:23|52272.33
16:58:25|52272.33
16:58:25|52272.33
16:58:27|52272.33
16:58:28|52272.33
16:58:29|52273.49
16:58:30|52274.17
16:58:31|52274.17
16:58:32|52281.68
16:58:33|52281.68
16:58:34|52281.68
16:58:35|52289.88
16:58:36|52289.88
16:58:37|52289.88
16:58:38|52289.88
16:58:39|52289.88
16:58:40|52289.88
16:58:41|52289.88
16:58:42|52289.88
16:58:43|52289.88
16:58:44|52289.03
16:58:45|52289.03
16:58:46|52289.03
16:58:47|52289.03
16:58:48|52289.03
16:58:49|52289.03
16:58:50|52289.03
16:58:51|52281.12
16:58:53|52284.
16:58:53|52284.
16:58:54|52284.
16:58:55|52284.
16:58:56|52284.
16:58:57|52284.
16:58:58|52284.
16:59:00|52284.
16:59:00|52284.26
16:59:02|52284.26
16:59:02|52284.26
16:59:04|52284.26
16:59:06|52284.26
16:59:07|52284.26
16:59:08|52284.26
16:59:08|52284.26
16:59:09|52284.26
16:59:10|52284.26
16:59:11|52284.26
16:59:12|52284.26
16:59:13|52284.26
16:59:15|52284.26
16:59:15|52284.26
16:59:17|52284.26
16:59:17|52284.26
16:59:18|52284.26
16:59:19|52284.26
16:59:21|52284.26
16:59:22|52284.26
16:59:22|52284.26
16:59:23|52284.26
16:59:25|52284.26
16:59:25|52284.26
16:59:26|52284.26
16:59:27|52284.26
16:59:29|52284.26
16:59:30|52282.01
16:59:31|52282.01
16:59:33|52282.01
16:59:34|52282.01
16:59:34|52282.02
16:59:36|52282.01
16:59:37|52282.02
16:59:38|52282.17
16:59:39|52282.17
16:59:40|52282.17
16:59:41|52282.17
16:59:43|52286.78
16:59:44|52286.78
16:59:44|52286.78
16:59:45|52286.78
16:59:47|52286.78
16:59:48|52286.78
16:59:48|52286.78
16:59:49|52286.78
16:59:51|52286.78
16:59:52|52286.28
16:59:53|52286.28
16:59:54|52286.28
16:59:54|52286.28
16:59:55|52291.78
16:59:57|52291.78
16:59:57|52291.78
16:59:59|52291.78
16:59:59|52291.78
17:00:01|52286.81
17:00:02|52286.81
17:00:03|52286.81
17:00:04|52276.01
17:00:06|52276.01
17:00:06|52276.01
17:00:08|52279.77
17:00:08|52279.77
17:00:10|52281.33
17:00:10|52281.33
17:00:11|52281.33
17:00:12|52281.33
17:00:14|52281.33
17:00:15|52281.33
17:00:15|52281.33
17:00:16|52281.33
17:00:18|52281.33
17:00:19|52281.33
17:00:20|52285.61
17:00:21|52285.61
17:00:22|52285.61
17:00:23|52285.61
17:00:24|52288.61
17:00:25|52288.61
17:00:26|52288.61
17:00:27|52288.61
17:00:28|52288.61
17:00:30|52288.61
17:00:31|52288.61
17:00:33|52299.48
17:00:34|52298.42
17:00:35|52298.42
17:00:35|52298.71
17:00:37|52298.71
17:00:37|52298.71
17:00:39|52296.29
17:00:39|52296.29
17:00:40|52296.29
17:00:41|52309.96
17:00:42|52315.29
17:00:43|52315.29
17:00:44|52322.
17:00:46|52322.
17:00:47|52320.38
17:00:48|52313.8
17:00:49|52312.05
17:00:49|52312.05
17:00:51|52303.63
17:00:52|52303.63
17:00:54|52303.63
17:00:55|52303.63
17:00:56|52303.63
17:00:57|52303.63
17:00:59|52303.63
17:00:59|52303.63
17:01:00|52303.63
17:01:01|52303.63
17:01:03|52302.27
17:01:04|52302.53
17:01:04|52302.53
17:01:05|52302.53
17:01:06|52302.53
17:01:07|52302.53
17:01:08|52302.53
17:01:09|52302.53
17:01:11|52302.53
17:01:11|52310.08
17:01:13|52310.08
17:01:14|52310.08
17:01:15|52310.08
17:01:16|52310.08
17:01:17|52310.08
17:01:18|52310.08
17:01:19|52310.08
17:01:20|52310.08
17:01:21|52310.08
17:01:22|52310.08
17:01:23|52316.75
17:01:24|52316.75
17:01:25|52316.75
17:01:26|52316.75
17:01:27|52316.75
17:01:28|52316.75
17:01:29|52316.75
17:01:30|52316.75
17:01:31|52316.75
17:01:32|52317.14
17:01:34|52334.07
17:01:35|52334.07
17:01:36|52334.07
17:01:37|52334.07
17:01:38|52334.07
17:01:39|52334.07
17:01:41|52334.07
17:01:41|52334.06
17:01:43|52334.07
17:01:43|52334.07
17:01:45|52334.07
17:01:45|52334.07
17:01:47|52334.07
17:01:47|52334.07
17:01:48|52334.07
17:01:49|52334.07
17:01:50|52334.07
17:01:52|52334.05
17:01:53|52334.05
17:01:55|52334.05
17:01:56|52334.05
17:01:57|52334.05
17:01:59|52332.43
17:01:59|52330.81
17:02:00|52330.81
17:02:02|52330.81
17:02:02|52330.81
17:02:03|52330.81
17:02:04|52330.81
17:02:06|52330.81
17:02:06|52330.81
17:02:08|52330.81
17:02:08|52328.
17:02:10|52328.
17:02:10|52328.
17:02:12|52328.
17:02:13|52326.26
17:02:14|52315.08
17:02:15|52315.08
17:02:15|52315.08
17:02:17|52315.08
17:02:17|52315.08
17:02:19|52311.2
17:02:20|52317.11
17:02:21|52322.57
17:02:22|52322.57
17:02:23|52322.57
17:02:24|52322.57
17:02:25|52322.57
17:02:26|52322.57
17:02:26|52322.57
17:02:28|52322.57
17:02:28|52322.57
17:02:30|52322.57
17:02:32|52322.57
17:02:33|52322.57
17:02:34|52322.57
17:02:35|52322.57
17:02:36|52314.
17:02:37|52305.99
17:02:39|52305.99
17:02:39|52300.27
17:02:41|52298.44
17:02:42|52298.44
17:02:42|52298.44
17:02:44|52298.44
17:02:44|52298.44
17:02:45|52298.44
17:02:47|52298.44
17:02:48|52298.44
17:02:48|52298.44
17:02:49|52288.77
17:02:50|52288.77
17:02:51|52288.77
17:02:52|52288.77
17:02:53|52288.77
17:02:54|52288.77
17:02:56|52288.77
17:02:57|52288.77
17:02:58|52288.77
17:03:00|52285.46
17:03:00|52285.46
17:03:01|52285.46
17:03:03|52285.46
17:03:04|52285.05
17:03:05|52295.99
17:03:06|52295.99
17:03:07|52295.99
17:03:09|52292.26
17:03:09|52292.26
17:03:10|52292.26
17:03:12|52292.26
17:03:12|52305.99
17:03:14|52305.99
17:03:15|52302.52
17:03:16|52302.52
17:03:17|52302.52
17:03:17|52302.52
17:03:19|52302.52
17:03:20|52302.52
17:03:21|52302.52
17:03:22|52302.52
17:03:23|52291.75
17:03:24|52291.75
17:03:25|52291.75
17:03:26|52301.72
17:03:27|52301.72
17:03:28|52301.72
17:03:29|52301.72
17:03:30|52301.72
17:03:31|52301.72
17:03:32|52301.72
17:03:33|52283.76
17:03:35|52283.5
17:03:36|52283.3
17:03:38|52286.35
17:03:38|52286.35
17:03:40|52286.4
17:03:40|52296.03
17:03:42|52296.03
17:03:43|52296.03
17:03:44|52294.95
17:03:45|52294.95
17:03:46|52288.28
17:03:47|52288.28
17:03:48|52288.73
17:03:49|52288.73
17:03:50|52288.73
17:03:51|52288.73
17:03:52|52288.73
17:03:53|52295.18
17:03:54|52295.18
17:03:55|52295.18
17:03:56|52295.18
17:03:57|52295.18
17:03:58|52295.18
17:03:59|52295.18
17:04:00|52295.18
17:04:01|52295.18
17:04:02|52295.18
17:04:03|52295.18
17:04:04|52295.18
17:04:05|52295.18
17:04:07|52295.18
17:04:08|52295.18
17:04:09|52295.18
17:04:10|52295.18
17:04:11|52295.18
17:04:12|52295.18
17:04:14|52295.18
17:04:14|52295.18
17:04:15|52295.18
17:04:17|52295.18
17:04:18|52299.75
17:04:18|52304.04
17:04:21|52304.04
17:04:23|52304.04
17:04:24|52307.81
17:04:25|52307.81
17:04:26|52307.81
17:04:28|52307.81
17:04:29|52307.81
17:04:29|52307.81
17:04:30|52307.81
17:04:31|52307.81
17:04:33|52307.81
17:04:34|52307.82
17:04:35|52307.82
17:04:36|52307.82
17:04:38|52307.81
17:04:39|52306.19
17:04:39|52304.26
17:04:40|52303.6
17:04:41|52290.34
17:04:43|52286.48
17:04:44|52286.48
17:04:44|52286.48
17:04:46|52293.71
17:04:46|52293.37
17:04:48|52293.37
17:04:49|52296.19
17:04:50|52296.19
17:04:51|52296.19
17:04:51|52296.19
17:04:52|52296.19
17:04:54|52296.19
17:04:56|52296.19
17:04:56|52296.19
17:04:57|52302.44
17:04:59|52302.44
17:04:59|52300.95
17:05:00|52300.95
17:05:02|52300.95
17:05:03|52298.53
17:05:04|52297.46
17:05:05|52297.46
17:05:06|52297.46
17:05:07|52297.46
17:05:09|52297.46
17:05:10|52297.46
17:05:11|52297.46
17:05:12|52297.46
17:05:13|52297.46
17:05:13|52297.46
17:05:15|52297.46
17:05:16|52297.46
17:05:17|52297.46
17:05:17|52297.46
17:05:19|52297.47
17:05:20|52297.47
17:05:21|52297.47
17:05:22|52297.47
17:05:23|52297.47
17:05:24|52297.47
17:05:26|52297.47
17:05:27|52297.47
17:05:28|52297.47
17:05:29|52297.47
17:05:29|52297.47
17:05:31|52297.47
17:05:32|52297.47
17:05:32|52297.47
17:05:34|52297.47
17:05:36|52294.02
17:05:37|52294.02
17:05:38|52294.02
17:05:39|52294.02
17:05:40|52294.02
17:05:41|52294.03
17:05:42|52294.03
17:05:43|52290.26
17:05:44|52290.25
17:05:45|52290.25
17:05:46|52280.9
17:05:47|52280.9
17:05:48|52280.9
17:05:49|52280.9
17:05:50|52280.9
17:05:51|52280.9
17:05:52|52280.9
17:05:53|52279.92
17:05:55|52279.92
17:05:56|52279.92
17:05:57|52279.92
17:05:58|52279.92
17:05:59|52279.92
17:06:00|52279.92
17:06:01|52279.92
17:06:01|52279.92
17:06:03|52277.23
17:06:03|52277.23
17:06:05|52273.33
17:06:06|52272.33
17:06:07|52272.33
17:06:08|52272.33
17:06:09|52272.33
17:06:10|52272.33
17:06:12|52271.09
17:06:13|52267.33
17:06:13|52267.33
17:06:15|52267.33
17:06:17|52267.33
17:06:17|52267.33
17:06:19|52267.33
17:06:19|52265.71
17:06:20|52265.71
17:06:21|52265.71
17:06:22|52265.71
17:06:23|52265.71
17:06:24|52265.71
17:06:25|52265.71
17:06:26|52265.71
17:06:27|52265.71
17:06:28|52262.61
17:06:30|52248.92
17:06:30|52246.35
17:06:32|52246.35
17:06:32|52246.35
17:06:33|52238.26
17:06:34|52237.51
17:06:35|52228.67
17:06:36|52228.67
17:06:38|52228.67
17:06:39|52228.67
17:06:40|52228.67
17:06:40|52228.67
17:06:42|52228.67
17:06:43|52228.67
17:06:44|52227.89
17:06:46|52227.89
17:06:47|52227.89
17:06:47|52227.89
17:06:49|52227.89
17:06:49|52227.89
17:06:50|52227.89
17:06:51|52214.01
17:06:52|52214.01
17:06:53|52214.01
17:06:54|52214.01
17:06:56|52216.23
17:06:57|52216.23
17:06:59|52216.23
17:07:00|52216.23
17:07:01|52221.66
17:07:02|52221.66
17:07:04|52221.66
17:07:05|52223.99
17:07:05|52224.02
17:07:06|52228.98
17:07:08|52228.12
17:07:09|52230.26
17:07:09|52230.26
17:07:10|52231.88
17:07:12|52231.88
17:07:13|52231.88
17:07:14|52231.88
17:07:15|52232.18
17:07:16|52232.18
17:07:17|52232.99
17:07:18|52232.99
17:07:20|52232.98
17:07:20|52232.98
17:07:21|52232.98
17:07:22|52232.98
17:07:24|52232.98
17:07:24|52232.98
17:07:25|52232.98
17:07:26|52232.99
17:07:27|52232.99
17:07:28|52232.99
17:07:29|52232.99
17:07:30|52232.99
17:07:31|52232.99
17:07:33|52230.56
17:07:34|52230.56
17:07:34|52230.56
17:07:35|52223.72
17:07:37|52219.78
17:07:38|52219.78
17:07:39|52214.4
17:07:40|52214.4
17:07:41|52211.41
17:07:43|52206.45
17:07:44|52206.45
17:07:45|52201.88
17:07:45|52201.88
17:07:47|52201.88
17:07:48|52199.65
17:07:50|52199.65
17:07:51|52198.03
17:07:51|52187.02
17:07:53|52187.02
17:07:54|52187.02
17:07:54|52180.75
17:07:56|52186.39
17:07:56|52186.39
17:07:58|52186.39
17:07:59|52186.39
17:08:01|52186.39
17:08:03|52186.39
17:08:03|52186.39
17:08:05|52185.62
17:08:06|52183.7
17:08:06|52183.7
17:08:08|52183.7
17:08:09|52183.7
17:08:11|52183.7
17:08:11|52183.7
17:08:13|52183.7
17:08:13|52183.7
17:08:15|52183.7
17:08:16|52189.85
17:08:16|52189.45
17:08:17|52189.85
17:08:18|52194.8
17:08:20|52196.59
17:08:21|52202.97
17:08:22|52204.33
17:08:22|52204.33
17:08:23|52205.67
17:08:24|52206.4
17:08:26|52206.4
17:08:27|52206.4
17:08:27|52209.75
17:08:28|52209.75
17:08:30|52209.75
17:08:31|52209.75
17:08:32|52207.87
17:08:32|52207.87
17:08:34|52207.87
17:08:35|52207.87
17:08:35|52207.87
17:08:37|52207.87
17:08:39|52207.87
17:08:39|52207.87
17:08:40|52207.87
17:08:42|52207.87
17:08:43|52211.64
17:08:45|52214.46
17:08:45|52214.46
17:08:46|52214.46
17:08:47|52214.46
17:08:48|52216.2
17:08:50|52219.68
17:08:50|52223.83
17:08:52|52223.83
17:08:52|52223.85
17:08:53|52223.85
17:08:55|52234.06
17:08:56|52234.06
17:08:57|52234.06
17:08:59|52234.06
17:09:00|52234.06
17:09:01|52234.06
17:09:02|52249.95
17:09:03|52249.95
17:09:04|52249.17
17:09:06|52249.17
17:09:07|52258.01
17:09:08|52258.01
17:09:09|52258.01
17:09:10|52264.
17:09:11|52264.01
17:09:12|52264.01
17:09:13|52264.01
17:09:14|52264.01
17:09:15|52264.01
17:09:16|52264.01
17:09:18|52271.57
17:09:18|52271.57
17:09:19|52271.57
17:09:20|52271.57
17:09:22|52271.57
17:09:22|52271.57
17:09:23|52271.57
17:09:24|52271.57
17:09:25|52271.57
17:09:26|52271.57
17:09:28|52271.57
17:09:29|52271.57
17:09:30|52270.26
17:09:31|52261.46
17:09:31|52261.46
17:09:32|52261.46
17:09:34|52261.46
17:09:35|52261.66
17:09:36|52261.66
17:09:37|52261.66
17:09:39|52261.66
17:09:39|52261.66
17:09:41|52261.66
17:09:42|52261.66
17:09:43|52261.66
17:09:43|52261.66
17:09:45|52261.66
17:09:45|52261.66
17:09:47|52261.66
17:09:47|52261.66
17:09:48|52261.66
17:09:49|52269.99
17:09:52|52269.99
17:09:52|52269.99
17:09:54|52269.99
17:09:55|52269.99
17:09:56|52269.99
17:09:57|52269.99
17:09:57|52269.99
17:09:59|52269.99
17:09:59|52269.99
17:10:01|52269.99
17:10:02|52269.99
17:10:03|52269.99
17:10:04|52269.99
17:10:05|52270.
17:10:06|52270.
17:10:07|52270.
17:10:08|52270.
17:10:09|52270.
17:10:10|52272.33
17:10:11|52272.33
17:10:12|52272.33
17:10:13|52272.33
17:10:15|52272.33
17:10:15|52272.33
17:10:17|52272.33
17:10:17|52272.33
17:10:19|52262.3
17:10:19|52262.3
17:10:21|52262.3
17:10:21|52262.55
17:10:22|52262.55
17:10:24|52262.55
17:10:24|52241.51
17:10:26|52241.5
17:10:27|52241.5
17:10:28|52237.5
17:10:29|52249.44
17:10:30|52249.44
17:10:31|52248.88
17:10:31|52240.87
17:10:33|52240.87
17:10:34|52236.01
17:10:34|52236.01
17:10:36|52236.01
17:10:37|52236.01
17:10:38|52223.75
17:10:38|52223.75
17:10:41|52230.3
17:10:42|52230.3
17:10:43|52230.3
17:10:43|52230.3
17:10:44|52230.3
17:10:45|52230.3
17:10:47|52230.3
17:10:48|52230.3
17:10:48|52223.73
17:10:50|52226.
17:10:50|52226.
17:10:52|52226.
17:10:52|52226.
17:10:53|52226.
17:10:55|52226.
17:10:56|52226.
17:10:57|52226.
17:10:58|52226.
17:10:59|52226.
17:11:01|52226.
17:11:01|52241.04
17:11:02|52241.04
17:11:04|52241.04
17:11:05|52245.22
17:11:06|52240.53
17:11:07|52240.53
17:11:08|52240.53
17:11:09|52239.29
17:11:10|52234.33
17:11:11|52234.33
17:11:12|52234.33
17:11:13|52234.33
17:11:14|52231.43
17:11:15|52238.75
17:11:16|52238.75
17:11:17|52238.75
17:11:18|52245.73
17:11:19|52245.73
17:11:20|52245.73
17:11:21|52245.73
17:11:22|52245.73
17:11:23|52245.73
17:11:24|52245.73
17:11:25|52245.73
17:11:26|52245.73
17:11:27|52245.73
17:11:28|52245.73
17:11:29|52245.73
17:11:30|52245.73
17:11:31|52245.73
17:11:32|52245.73
17:11:33|52245.73
17:11:34|52245.73
17:11:35|52245.73
17:11:36|52245.73
17:11:38|52245.73
17:11:38|52245.73
17:11:39|52245.73
17:11:41|52245.73
17:11:42|52245.73
17:11:43|52245.73
17:11:44|52245.73
17:11:45|52245.73
17:11:46|52276.32
17:11:47|52276.32
17:11:48|52276.32
17:11:49|52276.32
17:11:50|52276.32
17:11:51|52276.32
17:11:52|52276.32
17:11:53|52276.32
17:11:55|52276.32
17:11:55|52276.32
17:11:56|52276.32
17:11:58|52276.32
17:11:59|52276.32
17:12:00|52276.32
17:12:02|52276.32
17:12:03|52276.32
17:12:04|52280.
17:12:05|52280.
17:12:06|52280.
17:12:07|52280.
17:12:08|52285.98
17:12:09|52285.98
17:12:10|52285.98
17:12:12|52285.73
17:12:13|52285.68
17:12:13|52285.68
17:12:15|52285.68
17:12:16|52285.67
17:12:17|52285.67
17:12:17|52285.68
17:12:19|52285.68
17:12:20|52285.68
17:12:21|52285.68
17:12:22|52285.68
17:12:23|52285.68
17:12:25|52285.68
17:12:26|52277.66
17:12:27|52277.66
17:12:28|52277.66
17:12:29|52286.84
17:12:30|52286.84
17:12:31|52286.84
17:12:32|52286.84
17:12:33|52286.84
17:12:35|52286.85
17:12:35|52286.85
17:12:36|52286.85
17:12:37|52286.85
17:12:38|52286.85
17:12:39|52286.85
17:12:40|52286.85
17:12:41|52291.26
17:12:42|52272.53
17:12:43|52262.04
17:12:44|52262.04
17:12:46|52262.04
17:12:47|52262.04
17:12:49|52262.04
17:12:49|52262.04
17:12:50|52262.04
17:12:51|52262.04
17:12:52|52262.04
17:12:54|52262.04
17:12:55|52258.47
17:12:56|52258.47
17:12:57|52258.47
17:12:58|52258.47
17:12:59|52258.47
17:13:00|52258.47
17:13:00|52258.47
17:13:01|52252.24
17:13:03|52250.89
17:13:04|52250.89
17:13:06|52245.38
17:13:07|52245.38
17:13:08|52245.39
17:13:10|52245.39
17:13:10|52245.39
17:13:12|52245.39
17:13:12|52245.39
17:13:14|52245.39
17:13:15|52245.39
17:13:16|52245.39
17:13:17|52245.39
17:13:18|52245.65
17:13:19|52245.65
17:13:21|52262.
17:13:21|52258.02
17:13:23|52258.02
17:13:24|52258.02
17:13:25|52258.02
17:13:26|52258.02
17:13:27|52258.02
17:13:27|52258.02
17:13:28|52246.02
17:13:30|52246.02
17:13:30|52246.02
17:13:31|52250.16
17:13:33|52254.94
17:13:34|52254.94
17:13:34|52254.94
17:13:35|52254.94
17:13:37|52254.94
17:13:37|52254.94
17:13:38|52254.82
17:13:40|52254.82
17:13:41|52254.82
17:13:42|52254.82
17:13:43|52254.82
17:13:44|52254.82
17:13:45|52254.81
17:13:46|52254.81
17:13:48|52245.64
17:13:48|52245.64
17:13:49|52245.64
17:13:51|52245.64
17:13:51|52245.64
17:13:52|52245.64
17:13:53|52245.64
17:13:55|52245.64
17:13:56|52245.64
17:13:57|52245.64
17:13:57|52238.01
17:13:58|52238.
17:13:59|52238.
17:14:00|52238.
17:14:01|52238.
17:14:03|52238.
17:14:03|52238.
17:14:04|52238.
17:14:06|52238.
17:14:07|52238.
17:14:08|52238.
17:14:09|52238.
17:14:10|52238.
17:14:11|52238.
17:14:12|52238.
17:14:13|52238.
17:14:14|52238.
17:14:16|52238.02
17:14:17|52238.02
17:14:18|52238.02
17:14:19|52238.02
17:14:20|52238.02
17:14:20|52238.02
17:14:21|52238.02
17:14:22|52238.02
17:14:24|52238.02
17:14:25|52238.02
17:14:25|52247.74
17:14:27|52251.93
17:14:28|52251.93
17:14:29|52251.93
17:14:30|52251.22
17:14:31|52251.68
17:14:32|52251.68
17:14:32|52251.68
17:14:34|52251.68
17:14:35|52251.68
17:14:36|52251.68
17:14:37|52251.68
17:14:38|52252.84
17:14:40|52251.79
17:14:40|52251.79
17:14:41|52251.79
17:14:43|52251.79
17:14:43|52251.79
17:14:44|52251.79
17:14:45|52251.79
17:14:46|52248.22
17:14:47|52243.65
17:14:48|52243.65
17:14:50|52243.65
17:14:50|52243.65
17:14:51|52243.65
17:14:52|52242.04
17:14:53|52242.04
17:14:54|52243.85
17:14:55|52243.85
17:14:56|52252.92
17:14:57|52260.02
17:14:58|52260.02
17:14:59|52260.02
17:15:01|52260.02
17:15:01|52260.02
17:15:03|52260.02
17:15:04|52260.02
17:15:05|52261.61
17:15:06|52259.6
17:15:07|52259.6
17:15:08|52259.6
17:15:09|52259.6
17:15:11|52264.
17:15:12|52271.03
17:15:13|52271.03
17:15:14|52271.03
17:15:15|52271.03
17:15:16|52271.03
17:15:17|52271.03
17:15:18|52271.03
17:15:19|52271.03
17:15:20|52271.03
17:15:21|52271.03
17:15:23|52271.03
17:15:24|52271.03
17:15:25|52271.03
17:15:25|52271.03
17:15:26|52274.01
17:15:27|52274.01
17:15:29|52275.9
17:15:30|52275.9
17:15:31|52275.9
17:15:32|52275.9
17:15:33|52275.9
17:15:34|52289.07
17:15:35|52289.07
17:15:36|52289.07
17:15:37|52289.07
17:15:38|52289.07
17:15:39|52289.07
17:15:40|52289.07
17:15:41|52289.07
17:15:42|52289.08
17:15:43|52289.08
17:15:44|52289.08
17:15:45|52289.08
17:15:46|52289.08
17:15:47|52289.08
17:15:48|52289.08
17:15:49|52292.25
17:15:50|52292.25
17:15:51|52292.25
17:15:53|52292.25
17:15:53|52292.25
17:15:55|52292.4
17:15:56|52292.4
17:15:56|52292.27
17:15:57|52292.27
17:15:58|52292.27
17:15:59|52292.27
17:16:00|52292.27
17:16:01|52292.27
17:16:03|52292.27
17:16:04|52292.27
17:16:04|52292.27
17:16:06|52292.27
17:16:07|52292.27
17:16:08|52292.27
17:16:09|52292.27
17:16:10|52292.27
17:16:11|52292.27
17:16:12|52292.27
17:16:13|52292.27
17:16:14|52292.27
17:16:15|52292.27
17:16:16|52292.27
17:16:17|52292.27
17:16:18|52292.27
17:16:19|52292.27
17:16:20|52292.27
17:16:21|52292.7
17:16:22|52292.7
17:16:23|52292.7
17:16:24|52292.7
17:16:26|52294.01
17:16:26|52294.01
17:16:27|52294.01
17:16:29|52294.01
17:16:29|52294.01
17:16:31|52294.01
17:16:31|52294.51
17:16:32|52294.51
17:16:33|52294.51
17:16:35|52294.51
17:16:36|52294.51
17:16:37|52294.51
17:16:37|52294.51
17:16:38|52294.51
17:16:40|52294.51
17:16:41|52294.51
17:16:42|52294.51
17:16:42|52294.51
17:16:44|52294.51
17:16:45|52294.51
17:16:47|52294.51
17:16:49|52280.4
17:16:50|52271.18
17:16:50|52271.18
17:16:52|52271.18
17:16:53|52271.18
17:16:53|52271.18
17:16:54|52271.18
17:16:56|52265.79
17:16:56|52263.53
17:16:58|52263.53
17:16:58|52263.53
17:17:00|52263.53
17:17:02|52263.53
17:17:02|52265.34
17:17:04|52266.96
17:17:05|52266.96
17:17:05|52266.96
17:17:07|52266.96
17:17:09|52266.96
17:17:09|52266.96
17:17:11|52266.96
17:17:12|52266.96
17:17:13|52266.96
17:17:13|52266.96
17:17:15|52266.96
17:17:16|52266.96
17:17:17|52266.96
17:17:18|52266.96
17:17:19|52266.96
17:17:20|52266.96
17:17:21|52266.7
17:17:22|52280.
17:17:23|52280.
17:17:25|52280.
17:17:26|52279.38
17:17:26|52279.38
17:17:27|52279.38
17:17:28|52295.25
17:17:30|52295.36
17:17:30|52295.36
17:17:32|52297.59
17:17:34|52297.59
17:17:34|52297.59
17:17:36|52297.59
17:17:36|52297.59
17:17:37|52297.59
17:17:38|52297.59
17:17:40|52297.59
17:17:41|52297.59
17:17:41|52297.59
17:17:42|52300.
17:17:44|52300.
17:17:45|52300.
17:17:46|52300.
17:17:47|52300.
17:17:48|52300.
17:17:49|52300.
17:17:50|52295.42
17:17:50|52294.07
17:17:52|52294.07
17:17:53|52294.07
17:17:54|52294.07
17:17:55|52294.07
17:17:56|52294.07
17:17:57|52294.07
17:17:58|52294.07
17:17:59|52294.07
17:18:00|52294.07
17:18:01|52294.07
17:18:02|52294.07
17:18:03|52294.07
17:18:04|52294.07
17:18:05|52294.07
17:18:06|52294.07
17:18:07|52294.07
17:18:09|52294.07
17:18:09|52294.07
17:18:12|52294.07
17:18:13|52294.07
17:18:14|52294.3
17:18:14|52294.3
17:18:16|52294.3
17:18:16|52294.3
17:18:17|52294.3
17:18:19|52294.3
17:18:20|52295.43
17:18:21|52295.43
17:18:22|52295.43
17:18:23|52295.43
17:18:24|52295.43
17:18:25|52295.43
17:18:26|52295.43
17:18:27|52295.43
17:18:28|52295.43
17:18:29|52295.43
17:18:30|52295.43
17:18:31|52295.43
17:18:33|52295.43
17:18:33|52295.43
17:18:34|52295.43
17:18:35|52295.43
17:18:36|52295.43
17:18:37|52295.43
17:18:38|52295.43
17:18:39|52295.43
17:18:40|52297.38
17:18:41|52297.38
17:18:42|52297.38
17:18:44|52297.38
17:18:44|52297.38
17:18:45|52297.38
17:18:47|52297.38
17:18:48|52301.76
17:18:49|52301.76
17:18:49|52301.75
17:18:50|52301.75
17:18:52|52301.75
17:18:52|52301.75
17:18:53|52301.75
17:18:54|52301.75
17:18:56|52301.75
17:18:56|52301.75
17:18:57|52301.75
17:18:59|52301.75
17:19:00|52301.75
17:19:00|52305.34
17:19:02|52305.34
17:19:02|52305.34
17:19:04|52305.34
17:19:05|52305.34
17:19:06|52305.35
17:19:06|52316.
17:19:08|52316.
17:19:08|52316.
17:19:10|52316.
17:19:12|52316.
17:19:13|52316.
17:19:13|52316.
17:19:14|52316.
17:19:15|52316.
17:19:17|52318.45
17:19:17|52318.45
17:19:18|52318.45
17:19:19|52318.46
17:19:21|52318.46
17:19:21|52318.46
17:19:23|52318.46
17:19:23|52318.46
17:19:24|52318.46
17:19:26|52323.77
17:19:26|52325.99
17:19:27|52325.99
17:19:29|52325.99
17:19:30|52325.99
17:19:30|52325.99
17:19:31|52325.99
17:19:33|52325.99
17:19:33|52325.99
17:19:35|52324.02
17:19:36|52324.02
17:19:37|52306.24
17:19:38|52306.24
17:19:39|52306.33
17:19:40|52306.33
17:19:40|52306.33
17:19:42|52306.33
17:19:43|52306.33
17:19:44|52306.33
17:19:45|52306.33
17:19:46|52306.33
17:19:46|52306.33
17:19:47|52306.33
17:19:49|52306.33
17:19:50|52306.33
17:19:50|52306.33
17:19:52|52306.33
17:19:53|52306.33
17:19:54|52306.33
17:19:55|52306.33
17:19:56|52306.33
17:19:57|52306.33
17:19:58|52306.33
17:19:59|52306.33
17:20:00|52306.33
17:20:01|52306.33
17:20:02|52304.63
17:20:04|52295.43
17:20:05|52284.3
17:20:07|52284.3
17:20:07|52284.3
17:20:09|52286.14
17:20:10|52290.89
17:20:11|52290.89
17:20:12|52290.89
17:20:13|52296.69
17:20:14|52296.69
17:20:16|52296.69
17:20:16|52291.37
17:20:18|52291.37
17:20:19|52291.37
17:20:20|52291.37
17:20:21|52291.37
17:20:22|52291.37
17:20:23|52291.37
17:20:23|52291.37
17:20:24|52291.37
17:20:26|52291.37
17:20:27|52291.37
17:20:28|52291.37
17:20:29|52289.85
17:20:30|52289.85
17:20:32|52289.85
17:20:32|52289.85
17:20:33|52289.85
17:20:34|52287.1
17:20:36|52278.01
17:20:37|52278.01
17:20:37|52278.01
17:20:39|52278.01
17:20:40|52278.01
17:20:41|52278.01
17:20:42|52278.01
17:20:43|52278.01
17:20:45|52278.01
17:20:45|52278.01
17:20:46|52278.01
17:20:47|52278.01
17:20:49|52278.01
17:20:51|52278.01
17:20:52|52278.01
17:20:53|52278.01
17:20:54|52278.01
17:20:55|52279.17
17:20:55|52279.17
17:20:58|52279.17
17:20:59|52279.17
17:21:00|52280.74
17:21:01|52282.15
17:21:01|52282.15
17:21:02|52282.15
17:21:04|52282.15
17:21:05|52282.15
17:21:05|52282.15
17:21:07|52275.49
17:21:07|52286.26
17:21:08|52286.26
17:21:09|52286.26
17:21:10|52286.26
17:21:12|52286.26
17:21:13|52276.
17:21:14|52276.
17:21:15|52274.01
17:21:16|52274.01
17:21:17|52274.01
17:21:18|52269.75
17:21:19|52269.75
17:21:21|52269.75
17:21:22|52269.75
17:21:22|52269.75
17:21:24|52287.13
17:21:25|52287.13
17:21:25|52276.
17:21:27|52276.01
17:21:27|52277.75
17:21:29|52277.75
17:21:29|52277.75
17:21:31|52277.75
17:21:32|52277.75
17:21:32|52277.75
17:21:34|52277.75
17:21:35|52277.75
17:21:36|52277.75
17:21:37|52277.75
17:21:38|52277.75
17:21:39|52277.75
17:21:40|52285.56
17:21:41|52285.56
17:21:42|52285.56
17:21:43|52285.56
17:21:44|52285.56
17:21:45|52285.56
17:21:46|52285.56
17:21:47|52285.56
17:21:48|52285.56
17:21:49|52285.56
17:21:50|52276.
17:21:51|52276.
17:21:52|52276.
17:21:53|52276.
17:21:54|52276.
17:21:55|52276.
17:21:57|52276.
17:21:57|52276.
17:21:59|52276.
17:22:00|52276.
17:22:00|52274.01
17:22:01|52274.01
17:22:03|52274.01
17:22:04|52274.01
17:22:04|52274.01
17:22:05|52274.01
17:22:07|52274.01
17:22:08|52274.01
17:22:09|52274.01
17:22:10|52272.
17:22:11|52272.
17:22:12|52272.
17:22:13|52272.
17:22:14|52272.
17:22:15|52272.
17:22:17|52272.
17:22:18|52272.
17:22:18|52272.
17:22:20|52272.
17:22:21|52272.
17:22:22|52272.
17:22:24|52272.
17:22:24|52272.
17:22:25|52272.
17:22:27|52272.
17:22:28|52272.
17:22:29|52272.
17:22:29|52272.
17:22:30|52272.
17:22:32|52271.49
17:22:33|52285.31
17:22:34|52285.31
17:22:35|52285.31
17:22:36|52285.31
17:22:37|52285.31
17:22:38|52285.31
17:22:39|52285.31
17:22:40|52285.31
17:22:42|52285.31
17:22:42|52284.01
17:22:43|52284.01
17:22:44|52284.01
17:22:45|52284.02
17:22:47|52284.02
17:22:47|52284.02
17:22:48|52284.02
17:22:49|52284.02
17:22:50|52284.02
17:22:51|52284.02
17:22:52|52284.02
17:22:54|52284.02
17:22:55|52278.
17:22:56|52278.
17:22:57|52278.
17:22:59|52278.
17:23:00|52278.01
17:23:00|52279.13
17:23:01|52279.13
17:23:03|52286.13
17:23:04|52286.13
17:23:05|52286.13
17:23:06|52286.13
17:23:07|52286.13
17:23:08|52286.13
17:23:09|52286.13
17:23:10|52286.13
17:23:11|52286.13
17:23:12|52286.13
17:23:14|52286.13
17:23:15|52286.13
17:23:16|52286.13
17:23:16|52286.13
17:23:18|52286.13
17:23:20|52276.3
17:23:20|52276.3
17:23:22|52276.3
17:23:22|52276.3
17:23:24|52276.3
17:23:24|52276.13
17:23:26|52276.13
17:23:27|52252.
17:23:28|52249.39
17:23:28|52249.13
17:23:29|52249.13
17:23:30|52249.13
17:23:31|52249.13
17:23:33|52249.13
17:23:34|52249.13
17:23:34|52249.13
17:23:36|52257.99
17:23:36|52255.48
17:23:38|52255.48
17:23:39|52255.48
17:23:40|52255.48
17:23:41|52255.48
17:23:42|52248.02
17:23:44|52255.75
17:23:44|52255.75
17:23:45|52255.75
17:23:47|52255.75
17:23:47|52255.75
17:23:48|52255.75
17:23:50|52255.74
17:23:51|52255.74
17:23:53|52255.74
17:23:53|52255.74
17:23:55|52255.74
17:23:56|52255.74
17:23:56|52255.74
17:23:58|52255.74
17:23:59|52255.74
17:24:00|52198.24
17:24:01|52188.
17:24:02|52186.01
17:24:03|52178.02
17:24:05|52171.38
17:24:06|52168.15
17:24:06|52168.15
17:24:07|52170.
17:24:09|52170.
17:24:09|52170.
17:24:10|52170.
17:24:12|52170.
17:24:14|52169.99
17:24:15|52169.99
17:24:17|52169.99
17:24:18|52158.
17:24:19|52155.67
17:24:20|52142.01
17:24:21|52142.01
17:24:21|52142.01
17:24:23|52142.01
17:24:24|52136.2
17:24:24|52136.2
17:24:26|52136.2
17:24:27|52128.52
17:24:28|52128.52
17:24:29|52133.96
17:24:30|52134.26
17:24:31|52134.26
17:24:32|52134.26
17:24:33|52134.26
17:24:34|52134.26
17:24:35|52134.86
17:24:36|52145.55
17:24:37|52145.55
17:24:39|52145.8
17:24:40|52145.8
17:24:41|52139.75
17:24:41|52147.99
17:24:43|52147.99
17:24:44|52163.21
17:24:45|52163.21
17:24:46|52164.28
17:24:47|52164.28
17:24:48|52164.28
17:24:49|52164.28
17:24:50|52164.28
17:24:51|52164.28
17:24:52|52164.28
17:24:54|52164.28
17:24:54|52164.28
17:24:56|52176.18
17:24:57|52176.18
17:24:58|52176.18
17:24:59|52176.18
17:25:00|52186.
17:25:01|52192.01
17:25:02|52192.01
17:25:03|52192.01
17:25:04|52182.26
17:25:05|52182.26
17:25:06|52182.26
17:25:08|52182.26
17:25:08|52182.26
17:25:11|52169.27
17:25:12|52174.01
17:25:13|52174.01
17:25:14|52174.01
17:25:14|52174.01
17:25:15|52174.01
17:25:17|52173.99
17:25:18|52173.99
17:25:19|52183.78
17:25:20|52183.78
17:25:21|52183.78
17:25:22|52183.78
17:25:23|52183.78
17:25:24|52183.78
17:25:25|52183.78
17:25:26|52183.78
17:25:27|52190.26
17:25:28|52202.47
17:25:29|52202.49
17:25:30|52202.49
17:25:31|52202.49
17:25:32|52202.49
17:25:33|52202.49
17:25:35|52202.49
17:25:36|52202.49
17:25:36|52202.5
17:25:39|52202.5
17:25:39|52202.5
17:25:40|52202.5
17:25:41|52214.01
17:25:43|52214.01
17:25:43|52214.01
17:25:44|52214.01
17:25:46|52214.01
17:25:46|52223.32
17:25:47|52223.32
17:25:49|52223.32
17:25:50|52223.32
17:25:51|52223.32
17:25:51|52236.
17:25:53|52236.
17:25:54|52232.28
17:25:55|52232.28
17:25:57|52232.28
17:25:58|52232.28
17:26:00|52232.28
17:26:00|52232.28
17:26:02|52228.53
17:26:04|52228.52
17:26:04|52228.52
17:26:06|52226.91
17:26:07|52226.91
17:26:08|52226.91
17:26:09|52226.91
17:26:10|52226.91
17:26:11|52228.27
17:26:12|52228.27
17:26:13|52230.14
17:26:14|52230.14
17:26:15|52220.
17:26:17|52212.87
17:26:17|52212.87
17:26:19|52212.87
17:26:20|52212.87
17:26:20|52212.87
17:26:22|52212.87
17:26:23|52212.87
17:26:23|52212.87
17:26:25|52191.92
17:26:25|52190.86
17:26:27|52190.86
17:26:28|52190.86
17:26:28|52190.86
17:26:30|52190.86
17:26:30|52186.96
17:26:31|52185.88
17:26:33|52185.88
17:26:34|52185.88
17:26:34|52185.88
17:26:36|52185.88
17:26:37|52185.88
17:26:37|52180.82
17:26:39|52189.96
17:26:39|52192.91
17:26:41|52192.91
17:26:42|52192.91
17:26:43|52192.91
17:26:44|52191.28
17:26:45|52191.28
17:26:46|52191.28
17:26:47|52191.28
17:26:48|52191.28
17:26:49|52189.45
17:26:50|52189.45
17:26:51|52189.45
17:26:52|52189.45
17:26:53|52191.06
17:26:54|52191.06
17:26:55|52191.06
17:26:57|52191.06
17:26:58|52191.06
17:26:58|52191.06
17:26:59|52191.07
17:27:01|52198.09
17:27:01|52198.09
17:27:03|52198.09
17:27:04|52198.09
17:27:05|52198.09
17:27:06|52198.09
17:27:07|52198.09
17:27:08|52198.09
17:27:09|52199.81
17:27:10|52199.81
17:27:11|52199.81
17:27:12|52199.81
17:27:13|52199.81
17:27:14|52199.81
17:27:15|52199.81
17:27:16|52199.81
17:27:16|52199.81
17:27:18|52199.81
17:27:19|52199.81
17:27:21|52210.55
17:27:22|52213.64
17:27:23|52213.64
17:27:24|52213.64
17:27:25|52213.64
17:27:26|52213.64
17:27:27|52213.64
17:27:29|52213.64
17:27:29|52213.64
17:27:30|52213.64
17:27:31|52213.64
17:27:32|52213.64
17:27:33|52213.64
17:27:34|52234.28
17:27:35|52234.28
17:27:36|52234.28
17:27:37|52234.27
17:27:38|52234.27
17:27:39|52234.27
17:27:40|52234.27
17:27:41|52234.27
17:27:42|52234.27
17:27:43|52234.27
17:27:44|52234.27
17:27:45|52234.27
17:27:46|52234.27
17:27:47|52230.01
17:27:48|52230.01
17:27:49|52230.01
17:27:51|52230.01
17:27:51|52231.8
17:27:53|52231.8
17:27:53|52231.8
17:27:54|52231.8
17:27:55|52231.8
17:27:57|52232.71
17:27:58|52235.19
17:28:00|52235.19
17:28:00|52235.19
17:28:01|52257.6
17:28:03|52257.6
17:28:03|52251.49
17:28:05|52251.48
17:28:06|52251.48
17:28:07|52251.48
17:28:08|52251.48
17:28:09|52251.48
17:28:10|52251.48
17:28:11|52251.48
17:28:12|52245.06
17:28:13|52245.06
17:28:13|52245.06
17:28:15|52245.06
17:28:16|52237.75
17:28:17|52234.31
17:28:19|52230.02
17:28:20|52230.01
17:28:21|52230.01
17:28:23|52246.
17:28:24|52246.
17:28:25|52246.
17:28:26|52250.22
17:28:27|52250.23
17:28:28|52250.23
17:28:28|52251.51
17:28:30|52251.51
17:28:32|52251.51
17:28:32|52251.51
17:28:34|52251.51
17:28:34|52251.51
17:28:36|52251.51
17:28:37|52251.51
17:28:37|52251.51
17:28:38|52251.51
17:28:39|52251.51
17:28:41|52251.51
17:28:41|52251.51
17:28:42|52251.51
17:28:43|52251.51
17:28:44|52251.51
17:28:46|52251.51
17:28:47|52251.51
17:28:48|52251.51
17:28:49|52251.51
17:28:49|52251.51
17:28:50|52251.51
17:28:52|52251.51
17:28:53|52251.51
17:28:54|52251.51
17:28:55|52256.25
17:28:56|52256.25
17:28:58|52256.25
17:28:58|52250.23
17:29:00|52250.23
17:29:01|52250.23
17:29:02|52250.23
17:29:03|52250.23
17:29:04|52250.23
17:29:05|52250.23
17:29:07|52250.23
17:29:08|52250.23
17:29:09|52250.23
17:29:10|52253.9
17:29:11|52253.9
17:29:12|52253.9
17:29:12|52253.9
17:29:14|52253.9
17:29:15|52253.9
17:29:16|52253.9
17:29:16|52251.75
17:29:19|52251.75
17:29:19|52251.75
17:29:20|52251.75
17:29:22|52251.75
17:29:22|52251.74
17:29:24|52250.22
17:29:24|52250.22
17:29:25|52241.5
17:29:27|52241.49
17:29:28|52241.5
17:29:29|52241.5
17:29:30|52241.5
17:29:31|52241.5
17:29:32|52241.5
17:29:33|52241.5
17:29:34|52241.5
17:29:35|52241.5
17:29:36|52243.98
17:29:37|52243.98
17:29:38|52243.98
17:29:40|52241.75
17:29:40|52241.76
17:29:42|52241.76
17:29:42|52241.76
17:29:43|52239.24
17:29:44|52239.24
17:29:45|52239.24
17:29:47|52239.24
17:29:47|52239.24
17:29:48|52239.24
17:29:49|52239.24
17:29:51|52239.24
17:29:52|52232.28
17:29:53|52232.28
17:29:53|52232.28
17:29:54|52232.28
17:29:55|52232.28
17:29:56|52232.28
17:29:58|52232.28
17:29:59|52232.28
17:29:59|52232.28
17:30:00|52235.98
17:30:02|52235.99
17:30:04|52235.99
17:30:04|52235.99
17:30:05|52236.24
17:30:07|52236.24
17:30:08|52236.24
17:30:08|52236.24
17:30:09|52236.24
17:30:11|52236.24
17:30:12|52236.24
17:30:12|52236.24
17:30:14|52236.24
17:30:14|52236.24
17:30:15|52226.47
17:30:16|52226.47
17:30:18|52226.47
17:30:19|52226.47
17:30:20|52226.47
17:30:22|52226.47
17:30:22|52226.47
17:30:24|52226.47
17:30:24|52226.47
17:30:26|52226.47
17:30:26|52226.47
17:30:28|52216.25
17:30:29|52216.25
17:30:30|52216.25
17:30:31|52213.53
17:30:32|52213.53
17:30:33|52213.53
17:30:34|52213.53
17:30:35|52213.53
17:30:36|52213.53
17:30:37|52213.53
17:30:38|52213.53
17:30:39|52213.53
17:30:40|52213.53
17:30:41|52213.53
17:30:42|52213.53
17:30:43|52213.53
17:30:44|52213.53
17:30:46|52222.65
17:30:47|52222.65
17:30:47|52222.65
17:30:49|52222.65
17:30:50|52206.01
17:30:51|52206.01
17:30:52|52206.01
17:30:53|52206.01
17:30:54|52206.01
17:30:55|52206.01
17:30:56|52206.01
17:30:57|52206.01
17:30:57|52206.01
17:31:00|52206.01
17:31:01|52207.63
17:31:01|52207.63
17:31:04|52207.75
17:31:04|52207.75
17:31:05|52207.75
17:31:06|52207.75
17:31:07|52207.75
17:31:08|52207.75
17:31:10|52207.75
17:31:11|52216.66
17:31:11|52216.66
17:31:13|52216.66
17:31:13|52216.66
17:31:15|52216.66
17:31:16|52216.66
17:31:17|52216.66
17:31:18|52216.66
17:31:19|52216.66
17:31:20|52216.66
17:31:21|52216.66
17:31:22|52216.66
17:31:23|52216.66
17:31:25|52216.67
17:31:26|52216.67
17:31:27|52216.67
17:31:28|52216.67
17:31:29|52216.67
17:31:30|52216.67
17:31:31|52216.67
17:31:32|52216.67
17:31:33|52216.67
17:31:34|52216.67
17:31:35|52216.67
17:31:36|52216.92
17:31:37|52216.92
17:31:38|52216.66
17:31:39|52216.66
17:31:40|52216.66
17:31:42|52216.66
17:31:42|52216.66
17:31:43|52216.66
17:31:44|52216.66
17:31:45|52216.66
17:31:47|52216.66
17:31:48|52216.66
17:31:49|52216.66
17:31:50|52204.01
17:31:51|52204.01
17:31:52|52204.01
17:31:53|52204.01
17:31:54|52204.01
17:31:55|52204.01
17:31:56|52204.01
17:31:57|52205.33
17:31:58|52205.33
17:31:59|52213.33
17:32:00|52216.02
17:32:01|52217.11
17:32:02|52217.11
17:32:03|52217.11
17:32:04|52227.56
17:32:05|52227.56
17:32:06|52220.
17:32:07|52220.
17:32:08|52220.
17:32:09|52220.
17:32:10|52220.
17:32:11|52220.
17:32:12|52220.
17:32:13|52220.
17:32:14|52220.
17:32:15|52220.
17:32:16|52220.
17:32:17|52220.
17:32:18|52220.
17:32:19|52220.
17:32:20|52207.78
17:32:22|52207.78
17:32:22|52207.78
17:32:24|52207.78
17:32:25|52207.78
17:32:27|52207.78
17:32:27|52207.49
17:32:29|52207.48
17:32:30|52207.48
17:32:31|52207.48
17:32:31|52207.48
17:32:32|52207.48
17:32:33|52207.48
17:32:35|52207.48
17:32:35|52198.17
17:32:37|52198.17
17:32:37|52198.17
17:32:38|52198.17
17:32:39|52198.17
17:32:41|52198.17
17:32:42|52197.48
17:32:42|52197.48
17:32:43|52183.75
17:32:44|52183.75
17:32:45|52183.75
17:32:47|52188.01
17:32:48|52188.01
17:32:49|52188.01
17:32:50|52188.01
17:32:51|52188.01
17:32:52|52188.01
17:32:53|52188.01
17:32:54|52188.01
17:32:55|52188.01
17:32:56|52188.01
17:32:57|52188.01
17:32:58|52188.01
17:32:59|52188.01
17:33:00|52188.01
17:33:02|52188.01
17:33:02|52188.01
17:33:03|52188.01
17:33:04|52188.01
17:33:06|52189.19
17:33:07|52189.19
17:33:09|52198.35
17:33:11|52198.35
17:33:11|52198.35
17:33:13|52198.35
17:33:14|52198.35
17:33:14|52198.35
17:33:16|52198.35
17:33:16|52198.35
17:33:17|52198.35
17:33:18|52198.35
17:33:20|52198.35
17:33:21|52198.35
17:33:21|52198.35
17:33:22|52198.35
17:33:24|52198.35
17:33:25|52198.35
17:33:26|52198.35
17:33:28|52199.15
17:33:29|52194.01
17:33:30|52194.01
17:33:31|52188.
17:33:32|52188.
17:33:34|52188.
17:33:34|52188.
17:33:36|52188.
17:33:36|52188.
17:33:38|52188.
17:33:39|52188.
17:33:40|52188.
17:33:41|52186.
17:33:42|52201.99
17:33:43|52201.99
17:33:44|52201.99
17:33:45|52201.99
17:33:46|52200.25
17:33:47|52200.26
17:33:49|52200.26
17:33:49|52200.26
17:33:50|52200.26
17:33:52|52200.26
17:33:53|52200.26
17:33:53|52200.26
17:33:55|52200.26
17:33:55|52200.26
17:33:56|52200.26
17:33:57|52200.26
17:33:58|52200.26
17:34:00|52200.26
17:34:00|52201.74
17:34:01|52207.79
17:34:03|52207.79
17:34:04|52207.79
17:34:05|52207.79
17:34:06|52207.79
17:34:07|52207.79
17:34:09|52207.79
17:34:09|52207.79
17:34:11|52207.79
17:34:11|52207.79
17:34:13|52206.45
17:34:14|52206.45
17:34:15|52206.45
17:34:16|52206.45
17:34:17|52206.45
17:34:18|52206.45
17:34:20|52206.45
17:34:21|52206.45
17:34:22|52206.45
17:34:23|52206.45
17:34:24|52206.45
17:34:24|52192.28
17:34:26|52192.28
17:34:26|52192.28
17:34:28|52192.27
17:34:28|52192.27
17:34:29|52183.8
17:34:31|52183.8
17:34:32|52183.8
17:34:33|52183.8
17:34:33|52183.8
17:34:36|52183.8
17:34:37|52170.39
17:34:38|52160.19
17:34:39|52158.95
17:34:39|52158.95
17:34:40|52158.95
17:34:42|52158.69
17:34:44|52158.69
17:34:45|52158.69
17:34:45|52158.69
17:34:46|52158.69
17:34:49|52158.69
17:34:50|52158.69
17:34:51|52158.69
17:34:52|52159.08
17:34:53|52159.08
17:34:54|52159.08
17:34:55|52165.42
17:34:56|52165.42
17:34:57|52165.42
17:34:58|52165.42
17:34:59|52165.42
17:35:00|52165.42
17:35:01|52165.42
17:35:02|52165.42
17:35:04|52165.42
17:35:04|52171.17
17:35:05|52171.17
17:35:06|52171.17
17:35:07|52171.17
17:35:09|52171.17
17:35:10|52171.17
17:35:11|52171.17
17:35:12|52174.93
17:35:12|52177.74
17:35:13|52177.74
17:35:14|52177.74
17:35:16|52177.74
17:35:16|52177.74
17:35:18|52177.74
17:35:19|52177.74
17:35:20|52177.74
17:35:21|52177.74
17:35:22|52177.74
17:35:22|52177.74
17:35:24|52177.74
17:35:25|52181.45
17:35:25|52181.45
17:35:27|52181.45
17:35:29|52181.45
17:35:30|52200.
17:35:31|52200.
17:35:31|52200.
17:35:33|52200.
17:35:33|52200.
17:35:34|52200.
17:35:35|52200.
17:35:37|52200.
17:35:38|52200.
17:35:38|52200.
17:35:40|52200.
17:35:42|52200.
17:35:42|52200.
17:35:43|52200.
17:35:44|52200.
17:35:46|52200.
17:35:46|52208.96
17:35:47|52208.96
17:35:48|52208.96
17:35:49|52208.97
17:35:50|52207.58
17:35:51|52208.79
17:35:52|52208.79
17:35:54|52208.79
17:35:55|52208.79
17:35:55|52208.79
17:35:56|52208.79
17:35:58|52208.79
17:35:58|52208.79
17:35:59|52208.79
17:36:01|52208.79
17:36:01|52208.79
17:36:02|52208.79
17:36:04|52215.33
17:36:05|52215.33
17:36:06|52215.33
17:36:07|52215.33
17:36:08|52215.33
17:36:09|52221.53
17:36:10|52221.53
17:36:11|52221.53
17:36:12|52221.53
17:36:13|52221.53
17:36:14|52221.53
17:36:15|52221.53
17:36:16|52221.53
17:36:17|52221.53
17:36:18|52221.53
17:36:19|52221.53
17:36:21|52221.53
17:36:22|52221.53
17:36:23|52221.53
17:36:24|52221.52
17:36:25|52221.52
17:36:26|52221.52
17:36:27|52221.52
17:36:28|52221.52
17:36:29|52221.52
17:36:30|52221.39
17:36:31|52221.39
17:36:32|52221.39
17:36:33|52221.39
17:36:34|52221.39
17:36:35|52225.99
17:36:36|52225.99
17:36:37|52225.99
17:36:38|52225.99
17:36:39|52225.99
17:36:40|52225.99
17:36:42|52225.99
17:36:43|52225.98
17:36:44|52225.98
17:36:44|52225.98
17:36:46|52225.98
17:36:47|52225.98
17:36:48|52217.5
17:36:49|52217.5
17:36:50|52217.5
17:36:51|52206.01
17:36:52|52206.01
17:36:53|52206.01
17:36:54|52206.01
17:36:55|52206.01
17:36:56|52206.
17:36:57|52206.
17:36:58|52196.02
17:37:00|52196.02
17:37:01|52196.02
17:37:01|52189.82
17:37:02|52176.01
17:37:04|52167.28
17:37:05|52156.02
17:37:06|52156.02
17:37:08|52156.02
17:37:09|52155.52
17:37:09|52155.52
17:37:11|52148.17
17:37:12|52140.25
17:37:12|52140.25
17:37:14|52140.25
17:37:14|52140.25
17:37:16|52127.18
17:37:16|52127.76
17:37:17|52127.76
17:37:19|52132.01
17:37:19|52132.01
17:37:21|52132.01
17:37:21|52132.01
17:37:22|52130.4
17:37:24|52130.4
17:37:25|52130.4
17:37:26|52130.4
17:37:27|52130.4
17:37:28|52127.58
17:37:29|52127.58
17:37:30|52127.58
17:37:31|52127.58
17:37:32|52127.58
17:37:33|52127.58
17:37:34|52127.58
17:37:35|52127.58
17:37:36|52127.58
17:37:38|52125.35
17:37:38|52120.79
17:37:39|52120.79
17:37:40|52120.79
17:37:41|52120.79
17:37:42|52122.42
17:37:43|52122.42
17:37:45|52122.42
17:37:46|52122.42
17:37:46|52122.42
17:37:47|52122.42
17:37:49|52122.42
17:37:50|52122.42
17:37:51|52122.42
17:37:52|52122.42
17:37:53|52127.4
17:37:54|52127.4
17:37:55|52127.4
17:37:57|52127.4
17:37:57|52127.4
17:37:58|52127.4
17:37:59|52127.4
17:38:00|52127.4
17:38:01|52127.4
17:38:02|52127.4
17:38:04|52127.4
17:38:05|52127.4
17:38:06|52127.4
17:38:07|52127.4
17:38:09|52127.4
17:38:09|52127.4
17:38:10|52127.4
17:38:12|52127.4
17:38:13|52121.43
17:38:13|52112.01
17:38:15|52112.01
17:38:16|52112.01
17:38:17|52100.
17:38:18|52091.11
17:38:19|52079.62
17:38:20|52098.
17:38:21|52098.
17:38:22|52104.79
17:38:23|52104.79
17:38:25|52104.79
17:38:25|52088.79
17:38:27|52088.79
17:38:28|52088.79
17:38:30|52088.79
17:38:30|52088.79
17:38:31|52088.79
17:38:32|52088.79
17:38:33|52088.79
17:38:35|52088.79
17:38:36|52088.79
17:38:37|52088.79
17:38:38|52088.79
17:38:39|52088.79
17:38:40|52088.79
17:38:41|52088.79
17:38:42|52088.79
17:38:42|52094.53
17:38:43|52094.53
17:38:45|52094.53
17:38:46|52086.01
17:38:47|52080.01
17:38:48|52085.74
17:38:49|52085.74
17:38:50|52094.
17:38:51|52094.
17:38:52|52087.06
17:38:53|52087.75
17:38:54|52087.75
17:38:55|52087.75
17:38:56|52087.75
17:38:58|52087.75
17:38:58|52087.75
17:38:59|52087.75
17:39:01|52099.74
17:39:02|52099.74
17:39:02|52094.83
17:39:04|52092.27
17:39:04|52092.27
17:39:06|52091.65
17:39:07|52090.04
17:39:08|52090.04
17:39:10|52090.04
17:39:10|52090.04
17:39:11|52090.04
17:39:13|52090.04
17:39:13|52090.04
17:39:15|52090.04
17:39:15|52090.04
17:39:17|52090.04
17:39:19|52090.04
17:39:20|52090.04
17:39:20|52090.04
17:39:22|52090.04
17:39:22|52090.04
17:39:24|52093.8
17:39:24|52106.03
17:39:26|52109.79
17:39:27|52109.79
17:39:29|52109.79
17:39:29|52108.38
17:39:32|52106.5
17:39:33|52102.58
17:39:34|52102.58
17:39:35|52102.58
17:39:36|52102.58
17:39:37|52102.58
17:39:38|52102.58
17:39:39|52102.58
17:39:40|52102.58
17:39:41|52102.58
17:39:42|52102.58
17:39:44|52090.25
17:39:44|52090.25
17:39:46|52090.25
17:39:47|52090.25
17:39:48|52090.25
17:39:48|52090.25
17:39:50|52090.25
17:39:51|52071.26
17:39:52|52064.47
17:39:52|52064.46
17:39:54|52064.46
17:39:55|52064.46
17:39:56|52064.46
17:39:57|52064.46
17:39:58|52064.73
17:39:59|52065.56
17:40:00|52065.56
17:40:01|52066.84
17:40:02|52066.85
17:40:03|52068.22
17:40:04|52071.03
17:40:05|52073.98
17:40:06|52073.97
17:40:07|52073.97
17:40:08|52073.97
17:40:10|52077.13
17:40:11|52077.13
17:40:12|52080.88
17:40:13|52080.88
17:40:14|52088.2
17:40:15|52088.2
17:40:16|52093.15
17:40:17|52094.89
17:40:18|52094.89
17:40:19|52094.89
17:40:20|52094.9
17:40:21|52094.9
17:40:22|52094.9
17:40:24|52109.99
17:40:24|52109.99
17:40:26|52105.63
17:40:26|52101.86
17:40:27|52098.
17:40:29|52101.61
17:40:30|52101.81
17:40:31|52101.81
17:40:32|52103.33
17:40:33|52103.57
17:40:35|52105.62
17:40:35|52105.62
17:40:37|52111.05
17:40:38|52111.47
17:40:39|52111.47
17:40:39|52111.47
17:40:40|52111.47
17:40:41|52111.47
17:40:43|52111.47
17:40:44|52111.47
17:40:45|52111.47
17:40:46|52114.
17:40:47|52114.
17:40:48|52114.
17:40:49|52114.
17:40:50|52111.72
17:40:51|52111.72
17:40:52|52111.72
17:40:53|52111.72
17:40:54|52111.72
17:40:55|52111.72
17:40:56|52111.72
17:40:57|52111.72
17:40:58|52111.72
17:40:59|52111.72
17:41:00|52111.72
17:41:01|52111.72
17:41:02|52111.72
17:41:04|52111.72
17:41:04|52111.72
17:41:06|52109.23
17:41:06|52109.23
17:41:07|52109.23
17:41:08|52103.75
17:41:09|52101.06
17:41:10|52101.32
17:41:11|52101.32
17:41:13|52099.7
17:41:13|52097.57
17:41:15|52097.57
17:41:16|52104.
17:41:17|52104.
17:41:17|52104.
17:41:18|52105.08
17:41:20|52106.69
17:41:20|52106.69
17:41:21|52106.69
17:41:22|52107.89
17:41:24|52107.89
17:41:24|52124.01
17:41:25|52124.01
17:41:26|52124.62
17:41:28|52124.62
17:41:29|52140.25
17:41:30|52144.55
17:41:30|52150.
17:41:31|52146.79
17:41:33|52146.79
17:41:34|52144.24
17:41:35|52142.62
17:41:36|52142.62
17:41:37|52142.62
17:41:38|52141.
17:41:40|52140.49
17:41:41|52140.49
17:41:41|52140.49
17:41:43|52136.8
17:41:45|52133.76
17:41:45|52130.57
17:41:46|52130.57
17:41:47|52126.82
17:41:49|52126.82
17:41:50|52126.82
17:41:51|52120.34
17:41:51|52120.34
17:41:53|52123.14
17:41:54|52123.14
17:41:55|52123.14
17:41:56|52123.14
17:41:57|52123.14
17:41:58|52123.14
17:41:59|52123.14
17:42:00|52123.14
17:42:01|52123.14
17:42:02|52127.74
17:42:03|52127.74
17:42:04|52127.74
17:42:05|52127.91
17:42:06|52125.79
17:42:07|52125.79
17:42:08|52125.79
17:42:09|52125.78
17:42:10|52125.78
17:42:12|52125.78
17:42:12|52125.78
17:42:13|52125.78
17:42:15|52125.78
17:42:16|52125.78
17:42:17|52122.49
17:42:17|52122.49
17:42:19|52122.49
17:42:20|52122.49
17:42:21|52122.49
17:42:22|52122.49
17:42:23|52122.49
17:42:24|52122.49
17:42:25|52122.49
17:42:26|52120.37
17:42:27|52122.79
17:42:28|52122.79
17:42:30|52122.79
17:42:30|52122.79
17:42:32|52122.79
17:42:33|52122.79
17:42:33|52122.79
17:42:35|52122.79
17:42:36|52122.79
17:42:37|52126.28
17:42:37|52126.28
17:42:39|52130.03
17:42:40|52130.03
17:42:41|52130.03
17:42:42|52131.59
17:42:44|52131.59
17:42:45|52131.59
17:42:46|52131.59
17:42:47|52131.59
17:42:48|52131.59
17:42:49|52131.59
17:42:50|52131.59
17:42:51|52131.59
17:42:53|52131.59
17:42:53|52131.59
17:42:55|52131.59
17:42:56|52131.59
17:42:56|52131.59
17:42:57|52131.59
17:42:59|52131.59
17:43:00|52131.59
17:43:01|52131.59
17:43:02|52131.59
17:43:02|52131.59
17:43:04|52131.59
17:43:05|52131.59
17:43:06|52131.59
17:43:06|52131.59
17:43:07|52131.59
17:43:09|52131.59
17:43:10|52131.59
17:43:10|52131.59
17:43:12|52131.59
17:43:13|52131.59
17:43:13|52131.59
17:43:15|52131.59
17:43:16|52131.59
17:43:17|52131.59
17:43:19|52131.59
17:43:20|52131.59
17:43:20|52131.59
17:43:22|52131.59
17:43:22|52131.59
17:43:23|52131.59
17:43:24|52131.59
17:43:25|52130.29
17:43:26|52130.29
17:43:27|52130.29
17:43:28|52130.29
17:43:30|52130.29
17:43:31|52130.29
17:43:33|52130.29
17:43:34|52130.29
17:43:35|52130.29
17:43:36|52130.29
17:43:37|52130.29
17:43:38|52130.29
17:43:39|52130.29
17:43:39|52130.29
17:43:41|52130.28
17:43:42|52130.28
17:43:43|52130.28
17:43:43|52128.35
17:43:45|52128.35
17:43:46|52128.35
17:43:47|52128.35
17:43:48|52128.36
17:43:49|52128.36
17:43:50|52128.36
17:43:51|52128.36
17:43:52|52128.36
17:43:53|52128.36
17:43:54|52128.36
17:43:55|52133.21
17:43:56|52133.21
17:43:57|52133.21
17:43:58|52133.21
17:43:59|52133.21
17:44:00|52133.21
17:44:01|52133.21
17:44:02|52133.21
17:44:03|52133.21
17:44:04|52133.21
17:44:05|52133.21
17:44:07|52133.21
17:44:08|52133.21
17:44:09|52133.21
17:44:09|52133.21
17:44:11|52131.46
17:44:11|52131.46
17:44:13|52131.46
17:44:14|52131.46
17:44:16|52131.46
17:44:16|52131.46
17:44:17|52131.46
17:44:18|52131.46
17:44:19|52131.46
17:44:21|52131.46
17:44:22|52133.25
17:44:22|52133.25
17:44:23|52133.25
17:44:24|52133.25
17:44:25|52133.25
17:44:26|52133.25
17:44:28|52133.25
17:44:28|52133.25
17:44:30|52133.25
17:44:30|52133.25
17:44:31|52133.25
17:44:33|52133.25
17:44:33|52133.25
17:44:34|52133.25
17:44:35|52133.25
17:44:36|52133.25
17:44:37|52134.56
17:44:39|52134.56
17:44:39|52132.93
17:44:40|52132.93
17:44:41|52132.93
17:44:42|52132.93
17:44:43|52127.05
17:44:44|52127.05
17:44:46|52127.05
17:44:47|52127.05
17:44:48|52127.05
17:44:50|52127.05
17:44:50|52127.05
17:44:51|52127.05
17:44:52|52127.05
17:44:53|52127.05
17:44:54|52127.05
17:44:55|52127.06
17:44:56|52127.06
17:44:57|52127.06
17:44:58|52127.06
17:44:59|52127.06
17:45:01|52125.43
17:45:01|52125.43
17:45:02|52125.43
17:45:03|52125.43
17:45:05|52125.44
17:45:05|52125.44
17:45:06|52125.44
17:45:07|52125.44
17:45:09|52125.91
17:45:09|52137.42
17:45:10|52137.42
17:45:12|52137.42
17:45:13|52137.42
17:45:14|52137.42
17:45:14|52137.42
17:45:16|52137.42
17:45:17|52137.43
17:45:19|52139.05
17:45:20|52139.05
17:45:20|52139.05
17:45:21|52149.99
17:45:23|52149.99
17:45:23|52149.99
17:45:25|52150.
17:45:25|52150.
17:45:27|52150.
17:45:28|52166.86
17:45:28|52166.86
17:45:30|52166.86
17:45:31|52166.3
17:45:31|52166.3
17:45:33|52166.3
17:45:34|52166.3
17:45:36|52166.3
17:45:37|52169.29
17:45:38|52169.29
17:45:39|52169.29
17:45:41|52169.26
17:45:41|52169.26
17:45:43|52169.26
17:45:43|52169.26
17:45:44|52169.26
17:45:45|52169.26
17:45:47|52168.05
17:45:47|52168.05
17:45:49|52166.56
17:45:50|52163.56
17:45:51|52163.56
17:45:52|52163.56
17:45:52|52163.56
17:45:54|52163.56
17:45:55|52163.56
17:45:56|52163.56
17:45:57|52163.56
17:45:58|52161.93
17:45:59|52161.93
17:46:00|52161.93
17:46:01|52161.94
17:46:03|52161.94
17:46:03|52161.4
17:46:05|52161.4
17:46:06|52161.4
17:46:06|52161.4
17:46:08|52161.4
17:46:08|52161.4
17:46:09|52161.4
17:46:10|52161.4
17:46:11|52161.4
17:46:12|52161.4
17:46:14|52156.29
17:46:15|52156.29
17:46:16|52156.29
17:46:17|52148.6
17:46:18|52148.6
17:46:19|52148.6
17:46:20|52148.6
17:46:21|52136.02
17:46:22|52136.02
17:46:23|52136.02
17:46:24|52136.02
17:46:25|52137.15
17:46:26|52137.15
17:46:27|52137.15
17:46:28|52143.1
17:46:29|52143.1
17:46:30|52143.1
17:46:31|52143.1
17:46:33|52143.1
17:46:33|52141.3
17:46:34|52141.3
17:46:36|52141.3
17:46:36|52141.3
17:46:38|52141.3
17:46:40|52141.3
17:46:40|52141.3
17:46:42|52141.3
17:46:42|52141.3
17:46:44|52141.3
17:46:44|52141.3
17:46:45|52141.3
17:46:47|52141.3
17:46:48|52127.89
17:46:48|52127.89
17:46:50|52127.89
17:46:51|52127.89
17:46:51|52127.89
17:46:53|52127.89
17:46:54|52127.89
17:46:54|52127.89
17:46:55|52127.89
17:46:56|52127.89
17:46:58|52127.89
17:46:58|52127.89
17:46:59|52127.89
17:47:01|52127.89
17:47:02|52127.89
17:47:03|52127.89
17:47:05|52127.89
17:47:06|52127.89
17:47:07|52127.89
17:47:08|52127.89
17:47:09|52127.89
17:47:10|52127.89
17:47:11|52127.89
17:47:12|52127.89
17:47:13|52127.89
17:47:14|52127.89
17:47:15|52127.89
17:47:16|52127.89
17:47:17|52127.89
17:47:19|52127.89
17:47:20|52141.45
17:47:21|52141.45
17:47:22|52141.45
17:47:23|52141.45
17:47:24|52142.09
17:47:25|52142.09
17:47:26|52142.09
17:47:27|52147.59
17:47:28|52147.59
17:47:29|52147.59
17:47:30|52147.59
17:47:31|52147.59
17:47:32|52147.59
17:47:33|52147.59
17:47:34|52147.59
17:47:35|52147.59
17:47:36|52147.59
17:47:37|52147.59
17:47:38|52147.59
17:47:39|52147.59
17:47:40|52147.59
17:47:41|52155.96
17:47:42|52155.96
17:47:43|52152.48
17:47:45|52152.47
17:47:45|52152.47
17:47:46|52152.47
17:47:48|52140.27
17:47:49|52140.27
17:47:50|52140.27
17:47:51|52140.27
17:47:51|52140.27
17:47:52|52140.27
17:47:54|52140.27
17:47:54|52140.27
17:47:55|52123.31
17:47:57|52106.
17:47:58|52106.
17:47:58|52106.
17:48:00|52106.
17:48:01|52117.73
17:48:02|52117.73
17:48:02|52117.72
17:48:03|52102.
17:48:05|52087.99
17:48:07|52071.61
17:48:08|52070.01
17:48:08|52070.01
17:48:09|52071.36
17:48:10|52071.36
17:48:12|52071.36
17:48:12|52071.36
17:48:13|52071.36
17:48:14|52082.17
17:48:16|52082.17
17:48:17|52088.12
17:48:17|52088.12
17:48:19|52086.84
17:48:20|52086.84
17:48:21|52086.51
17:48:21|52086.51
17:48:23|52086.51
17:48:24|52086.51
17:48:25|52086.59
17:48:26|52086.59
17:48:27|52086.58
17:48:28|52084.37
17:48:29|52084.37
17:48:29|52084.37
17:48:31|52084.37
17:48:32|52084.37
17:48:33|52084.37
17:48:34|52078.89
17:48:35|52057.52
17:48:36|52057.52
17:48:38|52059.53
17:48:39|52060.11
17:48:40|52060.11
17:48:41|52060.11
17:48:41|52060.11
17:48:43|52060.11
17:48:44|52060.11
17:48:45|52052.25
17:48:47|52052.25
17:48:47|52046.
17:48:48|52046.
17:48:49|52046.46
17:48:50|52046.46
17:48:51|52046.46
17:48:52|52046.46
17:48:54|52046.46
17:48:55|52046.88
17:48:55|52034.
17:48:57|52018.78
17:48:57|52005.29
17:48:58|52000.14
17:48:59|52008.35
17:49:01|52010.29
17:49:01|52019.74
17:49:03|52021.99
17:49:04|52021.28
17:49:04|52014.
17:49:06|52014.
17:49:06|52014.
17:49:08|52012.39
17:49:08|52006.2
17:49:10|52000.
17:49:10|52000.
17:49:12|51996.26
17:49:13|51983.84
17:49:14|51946.
17:49:14|51939.66
17:49:15|51923.61
17:49:17|51924.23
17:49:18|51936.
17:49:19|51936.
17:49:20|51949.41
17:49:21|51956.01
17:49:23|51958.04
17:49:24|51962.24
17:49:25|51962.24
17:49:25|51948.02
17:49:27|51948.02
17:49:28|51952.01
17:49:28|51961.72
17:49:30|51963.52
17:49:32|51963.52
17:49:32|51961.75
17:49:33|51961.75
17:49:35|51961.75
17:49:35|51975.53
17:49:36|51975.53
17:49:37|51975.53
17:49:39|51975.25
17:49:40|51975.25
17:49:41|51975.25
17:49:41|51976.01
17:49:43|51976.01
17:49:44|51976.01
17:49:45|51976.01
17:49:46|51984.73
17:49:47|51992.34
17:49:48|51998.
17:49:49|51998.
17:49:50|51998.
17:49:51|51979.34
17:49:52|51973.39
17:49:53|51973.39
17:49:54|51973.39
17:49:55|51971.78
17:49:56|51971.78
17:49:57|51971.78
17:49:58|51971.78
17:49:59|51971.78
17:50:00|51971.78
17:50:01|51971.78
17:50:02|51971.78
17:50:03|51971.78
17:50:05|51971.78
17:50:06|51942.01
17:50:07|51940.81
17:50:07|51940.81
17:50:09|51935.99
17:50:09|51935.99
17:50:11|51935.99
17:50:12|51939.96
17:50:12|51942.
17:50:15|51953.75
17:50:16|51959.56
17:50:16|51959.56
17:50:17|51971.94
17:50:19|51974.06
17:50:19|51974.06
17:50:20|51974.06
17:50:21|51974.06
17:50:23|51974.06
17:50:24|51974.06
17:50:25|51974.06
17:50:26|51973.58
17:50:27|51972.42
17:50:28|51972.42
17:50:29|51972.42
17:50:30|51979.43
17:50:31|51990.57
17:50:32|51996.94
17:50:34|52004.63
17:50:34|52004.63
17:50:35|52004.63
17:50:37|52004.63
17:50:37|52004.63
17:50:38|52004.63
17:50:40|52004.63
17:50:41|52004.63
17:50:43|52004.63
17:50:43|52004.63
17:50:45|52004.63
17:50:45|52004.63
17:50:47|52004.63
17:50:47|52003.51
17:50:48|52003.51
17:50:49|52003.51
17:50:51|52003.51
17:50:52|52002.5
17:50:53|52000.49
17:50:54|52000.49
17:50:55|52000.49
17:50:56|52000.37
17:50:57|52000.37
17:50:58|52000.37
17:50:59|52000.37
17:51:00|52000.37
17:51:02|52000.37
17:51:03|52000.37
17:51:03|52000.37
17:51:05|52000.37
17:51:06|52000.37
17:51:07|52000.5
17:51:08|52013.01
17:51:09|52013.01
17:51:10|52013.01
17:51:11|52013.01
17:51:12|52007.66
17:51:13|52004.06
17:51:14|52002.32
17:51:15|52002.32
17:51:16|52002.32
17:51:17|52002.32
17:51:18|52002.32
17:51:19|52006.06
17:51:20|52007.68
17:51:21|52007.68
17:51:22|52007.68
17:51:24|52013.92
17:51:24|52012.
17:51:26|52016.28
17:51:27|52023.61
17:51:28|52023.61
17:51:29|52023.61
17:51:29|52027.16
17:51:31|52026.25
17:51:31|52024.81
17:51:33|52022.84
17:51:35|52022.84
17:51:35|52022.84
17:51:37|52022.84
17:51:37|52022.84
17:51:38|52014.5
17:51:39|52014.5
17:51:41|52014.5
17:51:41|52014.5
17:51:43|52010.64
17:51:44|52010.64
17:51:44|52010.64
17:51:46|52010.64
17:51:47|52010.64
17:51:48|52010.64
17:51:49|52010.64
17:51:50|52006.95
17:51:51|52006.95
17:51:52|52006.95
17:51:53|52006.95
17:51:54|52006.95
17:51:55|52003.93
17:51:56|52003.93
17:51:57|52003.93
17:51:58|52003.93
17:51:59|52003.93
17:52:00|52003.93
17:52:02|52003.93
17:52:03|52003.93
17:52:03|52005.49
17:52:04|52005.49
17:52:06|52005.49
17:52:06|52005.49
17:52:08|52005.49
17:52:09|52005.49
17:52:10|52005.49
17:52:10|52005.49
17:52:11|52005.49
17:52:13|52005.49
17:52:14|52005.49
17:52:15|52005.49
17:52:16|52005.49
17:52:17|52005.49
17:52:18|52005.49
17:52:19|52005.49
17:52:20|52005.49
17:52:21|52005.49
17:52:23|52005.49
17:52:23|52005.49
17:52:25|52005.49
17:52:25|52005.49
17:52:27|52027.16
17:52:27|52027.16
17:52:28|52027.17
17:52:30|52027.17
17:52:30|52027.17
17:52:32|52027.17
17:52:33|52027.17
17:52:33|52027.17
17:52:34|52035.73
17:52:35|52035.73
17:52:37|52035.73
17:52:37|52035.73
17:52:38|52035.73
17:52:39|52035.73
17:52:41|52035.73
17:52:42|52035.73
17:52:43|52035.73
17:52:44|52035.73
17:52:45|52035.73
17:52:46|52035.73
17:52:47|52035.73
17:52:48|52035.73
17:52:50|52035.73
17:52:51|52041.54
17:52:52|52041.54
17:52:52|52041.54
17:52:53|52041.54
17:52:54|52041.54
17:52:56|52041.54
17:52:57|52041.54
17:52:58|52041.54
17:52:59|52041.54
17:52:59|52041.54
17:53:01|52044.52
17:53:01|52053.99
17:53:02|52053.99
17:53:04|52053.99
17:53:05|52053.99
17:53:06|52053.99
17:53:07|52056.
17:53:07|52056.
17:53:09|52056.
17:53:10|52056.
17:53:11|52064.58
17:53:12|52064.58
17:53:13|52064.58
17:53:13|52064.9
17:53:16|52064.9
17:53:16|52064.9
17:53:17|52064.9
17:53:19|52064.9
17:53:19|52064.9
17:53:21|52064.9
17:53:21|52064.9
17:53:22|52064.9
17:53:23|52067.73
17:53:24|52067.73
17:53:25|52066.49
17:53:26|52058.1
17:53:27|52058.1
17:53:28|52058.1
17:53:29|52058.1
17:53:30|52058.36
17:53:32|52058.36
17:53:33|52058.36
17:53:34|52058.36
17:53:35|52058.36
17:53:35|52040.26
17:53:36|52040.26
17:53:37|52040.26
17:53:38|52040.26
17:53:40|52040.26
17:53:41|52040.26
17:53:42|52040.26
17:53:43|52040.26
17:53:45|52040.26
17:53:46|52040.87
17:53:47|52040.87
17:53:48|52040.87
17:53:49|52052.28
17:53:50|52052.28
17:53:51|52052.28
17:53:53|52052.28
17:53:54|52051.94
17:53:56|52051.94
17:53:56|52044.5
17:53:57|52044.5
17:53:59|52044.5
17:53:59|52044.5
17:54:00|52044.5
17:54:01|52044.5
17:54:02|52044.5
17:54:03|52016.56
17:54:05|52010.
17:54:05|52010.
17:54:08|52010.
17:54:09|52010.
17:54:09|52010.
17:54:10|52006.26
17:54:12|51999.14
17:54:12|51999.14
17:54:13|51994.14
17:54:15|51984.
17:54:16|51984.
17:54:16|51984.
17:54:17|51985.77
17:54:18|51985.77
17:54:20|51985.77
17:54:21|51985.77
17:54:23|51985.77
17:54:24|51985.77
17:54:25|51985.77
17:54:26|51985.77
17:54:27|51985.77
17:54:28|51985.77
17:54:29|51985.77
17:54:31|51987.37
17:54:32|51996.05
17:54:33|51997.23
17:54:34|51997.23
17:54:34|52005.16
17:54:35|52002.
17:54:37|52002.
17:54:37|52002.
17:54:39|51995.39
17:54:40|51995.39
17:54:40|51995.39
17:54:42|51995.39
17:54:43|51992.71
17:54:45|51992.71
17:54:45|51992.71
17:54:46|51990.45
17:54:48|51988.
17:54:48|51988.
17:54:49|51988.
17:54:51|51988.
17:54:52|51988.
17:54:52|51988.
17:54:54|51988.
17:54:54|51987.34
17:54:56|51987.34
17:54:56|51987.34
17:54:58|51987.34
17:54:58|51987.34
17:54:59|51987.34
17:55:00|51987.34
17:55:01|51987.34
17:55:03|51987.34
17:55:04|51987.34
17:55:05|51987.34
17:55:06|51987.34
17:55:07|51987.34
17:55:08|51987.37
17:55:09|51983.95
17:55:10|51983.95
17:55:11|51983.32
17:55:12|51983.32
17:55:13|51983.32
17:55:14|51983.32
17:55:15|51990.85
17:55:16|51998.23
17:55:17|52003.01
17:55:18|52003.01
17:55:19|52003.01
17:55:20|52006.28
17:55:21|52006.28
17:55:23|52006.28
17:55:23|52006.28
17:55:25|52006.28
17:55:26|52020.87
17:55:27|52024.01
17:55:27|52032.65
17:55:28|52032.65
17:55:30|52032.65
17:55:31|52032.65
17:55:32|52032.65
17:55:33|52032.65
17:55:34|52032.65
17:55:35|52032.65
17:55:36|52032.65
17:55:37|52032.65
17:55:38|52032.65
17:55:39|52032.65
17:55:40|52032.65
17:55:41|52036.4
17:55:42|52036.4
17:55:44|52036.4
17:55:44|52040.75
17:55:46|52040.75
17:55:46|52040.75
17:55:48|52040.75
17:55:49|52040.75
17:55:50|52040.75
17:55:50|52040.75
17:55:52|52040.75
17:55:52|52040.75
17:55:55|52040.75
17:55:55|52038.96
17:55:57|52038.96
17:55:58|52038.96
17:55:59|52038.96
17:56:00|52038.96
17:56:01|52038.96
17:56:02|52038.96
17:56:03|52038.96
17:56:05|52038.96
17:56:06|52038.96
17:56:06|52038.96
17:56:08|52038.96
17:56:09|52038.96
17:56:09|52038.96
17:56:10|52050.63
17:56:11|52050.63
17:56:13|52050.63
17:56:13|52050.63
17:56:14|52044.
17:56:16|52044.
17:56:17|52038.
17:56:17|52038.
17:56:19|52038.
17:56:20|52038.
17:56:21|52038.
17:56:21|52038.
17:56:23|52038.
17:56:25|52038.
17:56:26|52032.
17:56:27|52032.
17:56:27|52032.
17:56:29|52032.01
17:56:29|52031.39
17:56:30|52031.39
17:56:32|52031.39
17:56:32|52031.39
17:56:34|52031.39
17:56:34|52031.39
17:56:36|52031.39
17:56:37|52029.78
17:56:38|52029.79
17:56:39|52029.79
17:56:40|52029.79
17:56:41|52028.17
17:56:42|52028.17
17:56:43|52028.17
17:56:44|52028.17
17:56:45|52028.17
17:56:47|52029.88
17:56:48|52029.88
17:56:49|52029.88
17:56:50|52029.88
17:56:50|52034.83
17:56:52|52034.83
17:56:53|52034.83
17:56:54|52034.83
17:56:55|52034.83
17:56:56|52034.83
17:56:57|52037.69
17:56:59|52043.84
17:57:00|52042.27
17:57:01|52042.27
17:57:02|52042.27
17:57:03|52042.27
17:57:03|52042.27
17:57:05|52042.27
17:57:05|52042.27
17:57:06|52042.27
17:57:09|52043.84
17:57:10|52043.84
17:57:11|52043.84
17:57:12|52043.84
17:57:13|52043.84
17:57:14|52043.84
17:57:14|52043.84
17:57:16|52043.84
17:57:17|52043.84
17:57:17|52043.84
17:57:19|52043.84
17:57:20|52043.84
17:57:21|52043.84
17:57:22|52043.84
17:57:23|52043.84
17:57:24|52036.22
17:57:24|52036.22
17:57:26|52036.22
17:57:26|52036.22
17:57:29|52036.22
17:57:30|52036.22
17:57:30|52036.22
17:57:32|52032.06
17:57:32|52016.
17:57:33|52002.
17:57:35|52002.
17:57:36|52008.83
17:57:37|52008.83
17:57:38|52008.83
17:57:39|52008.83
17:57:40|52008.81
17:57:41|52003.11
17:57:42|52003.11
17:57:43|52003.11
17:57:44|52003.11
17:57:45|51998.37
17:57:47|51986.91
17:57:49|51986.91
17:57:49|51986.91
17:57:51|51986.91
17:57:52|51986.91
17:57:52|51986.91
17:57:53|51986.91
17:57:55|51991.89
17:57:56|51991.89
17:57:56|51991.89
17:57:58|51996.06
17:57:59|51996.06
17:58:00|51998.61
17:58:01|52001.6
17:58:02|52001.6
17:58:03|52014.72
17:58:04|52016.85
17:58:05|52016.85
17:58:07|52016.85
17:58:07|52025.73
17:58:09|52025.73
17:58:10|52025.73
17:58:10|52025.73
17:58:11|52025.73
17:58:13|52025.73
17:58:14|52025.73
17:58:15|52025.73
17:58:15|52025.73
17:58:17|52025.73
17:58:17|52025.73
17:58:18|52025.73
17:58:19|52025.73
17:58:20|52025.73
17:58:22|52028.13
17:58:22|52014.98
17:58:23|52014.98
17:58:25|52014.98
17:58:26|52014.98
17:58:27|52014.98
17:58:28|52014.98
17:58:29|52014.98
17:58:31|52014.98
17:58:31|52014.98
17:58:32|52014.98
17:58:33|52014.98
17:58:34|52014.98
17:58:35|52014.98
17:58:37|52014.98
17:58:37|52014.98
17:58:38|51998.
17:58:39|52005.13
17:58:40|51999.84
17:58:41|51999.84
17:58:43|51999.84
17:58:44|51997.64
17:58:45|51997.64
17:58:45|51997.64
17:58:46|51997.58
17:58:48|51993.05
17:58:49|51990.86
17:58:50|51988.73
17:58:51|51983.32
17:58:52|51973.17
17:58:54|51973.17
17:58:54|51973.17
17:58:56|51973.17
17:58:56|51973.17
17:58:58|51973.17
17:58:59|51973.17
17:59:00|51973.17
17:59:00|51959.99
17:59:02|51949.45
17:59:02|51943.54
17:59:04|51943.54
17:59:05|51933.46
17:59:06|51924.48
17:59:07|51914.
17:59:08|51912.63
17:59:09|51907.74
17:59:10|51900.
17:59:11|51900.01
17:59:12|51906.18
17:59:13|51906.17
17:59:14|51906.18
17:59:15|51915.24
17:59:16|51915.24
17:59:17|51921.99
17:59:18|51921.99
17:59:19|51921.99
17:59:20|51921.99
17:59:21|51921.99
17:59:22|51921.99
17:59:23|51920.49
17:59:24|51913.94
17:59:25|51900.
17:59:26|51884.
17:59:28|51884.01
17:59:29|51885.62
17:59:30|51892.35
17:59:31|51892.35
17:59:32|51892.35
17:59:33|51904.88
17:59:34|51904.88
17:59:34|51890.26
17:59:35|51886.52
17:59:37|51879.31
17:59:38|51879.31
17:59:39|51877.24
17:59:40|51877.24
17:59:41|51877.24
17:59:42|51877.24
17:59:43|51894.
17:59:44|51878.05
17:59:45|51878.06
17:59:47|51878.06
17:59:48|51878.61
17:59:48|51878.61
17:59:50|51896.87
17:59:51|51896.87
17:59:52|51886.11
17:59:53|51886.11
17:59:54|51882.75
17:59:55|51882.76
17:59:56|51889.55
17:59:57|51889.55
17:59:59|51889.55
18:00:00|51889.55
18:00:01|51889.55
18:00:02|51886.25
18:00:02|51886.25
18:00:03|51880.35
18:00:05|51884.09
18:00:05|51888.63
18:00:06|51888.63
18:00:08|51898.32
18:00:09|51898.32
18:00:09|51914.74
18:00:11|51914.74
18:00:12|51905.91
18:00:12|51905.91
18:00:14|51905.91
18:00:15|51905.45
18:00:16|51905.45
18:00:17|51905.45
18:00:18|51903.05
18:00:18|51903.05
18:00:20|51901.71
18:00:21|51901.71
18:00:22|51901.71
18:00:23|51901.71
18:00:24|51903.26
18:00:25|51909.4
18:00:25|51911.01
18:00:27|51914.07
18:00:28|51914.07
18:00:29|51914.07
18:00:30|51914.07
18:00:31|51911.27
18:00:32|51911.27
18:00:33|51911.27
18:00:34|51911.27
18:00:34|51913.4
18:00:36|51913.4
18:00:37|51920.35
18:00:37|51920.35
18:00:39|51920.35
18:00:40|51923.49
18:00:40|51923.49
18:00:42|51931.99
18:00:43|51931.99
18:00:44|51931.99
18:00:45|51931.99
18:00:46|51931.99
18:00:47|51930.26
18:00:48|51930.26
18:00:49|51930.26
18:00:50|51928.41
18:00:52|51928.41
18:00:53|51928.41
18:00:54|51928.41
18:00:56|51928.41
18:00:56|51928.41
18:00:57|51928.6
18:00:58|51928.6
18:01:00|51932.
18:01:01|51932.
18:01:02|51932.
18:01:03|51932.24
18:01:04|51932.24
18:01:04|51925.75
18:01:05|51925.75
18:01:07|51930.24
18:01:07|51930.24
18:01:08|51930.24
18:01:10|51930.24
18:01:10|51930.24
18:01:11|51930.24
18:01:12|51919.92
18:01:14|51905.75
18:01:14|51905.75
18:01:15|51905.75
18:01:17|51905.75
18:01:17|51905.75
18:01:18|51905.75
18:01:20|51905.75
18:01:21|51905.75
18:01:21|51894.59
18:01:23|51888.
18:01:24|51893.74
18:01:25|51893.74
18:01:25|51909.99
18:01:26|51909.99
18:01:27|51895.76
18:01:28|51895.76
18:01:29|51895.76
18:01:30|51895.76
18:01:32|51895.52
18:01:33|51895.52
18:01:33|51895.52
18:01:35|51895.52
18:01:36|51895.52
18:01:38|51895.52
18:01:39|51904.29
18:01:40|51904.29
18:01:41|51895.45
18:01:43|51895.45
18:01:44|51895.45
18:01:45|51895.45
18:01:45|51895.45
18:01:46|51895.45
18:01:48|51895.45
18:01:49|51895.45
18:01:50|51895.45
18:01:51|51895.45
18:01:51|51895.45
18:01:54|51895.45
18:01:55|51895.45
18:01:55|51890.45
18:01:56|51890.45
18:01:57|51890.45
18:01:58|51890.45
18:02:01|51889.83
18:02:01|51889.83
18:02:03|51889.83
18:02:05|51889.83
18:02:05|51889.83
18:02:07|51889.83
18:02:08|51889.83
18:02:09|51880.47
18:02:10|51880.47
18:02:10|51880.47
18:02:12|51880.47
18:02:13|51871.48
18:02:14|51871.48
18:02:15|51871.48
18:02:16|51871.48
18:02:17|51871.48
18:02:18|51870.76
18:02:20|51870.76
18:02:20|51870.76
18:02:21|51870.76
18:02:22|51870.76
18:02:23|51871.99
18:02:24|51871.99
18:02:26|51871.99
18:02:26|51871.99
18:02:28|51894.
18:02:28|51890.
18:02:30|51890.
18:02:31|51890.
18:02:32|51882.26
18:02:33|51866.33
18:02:35|51860.45
18:02:36|51860.45
18:02:36|51860.45
18:02:38|51860.45
18:02:38|51860.45
18:02:39|51860.45
18:02:41|51860.45
18:02:41|51860.2
18:02:43|51860.2
18:02:44|51860.2
18:02:45|51880.28
18:02:45|51880.28
18:02:46|51880.28
18:02:47|51880.28
18:02:49|51880.28
18:02:50|51868.25
18:02:51|51868.25
18:02:51|51868.25
18:02:54|51868.25
18:02:55|51868.25
18:02:56|51868.25
18:02:56|51868.25
18:02:57|51868.25
18:02:59|51858.
18:03:00|51858.
18:03:01|51858.
18:03:03|51851.47
18:03:03|51851.23
18:03:05|51875.98
18:03:06|51892.15
18:03:07|51892.14
18:03:07|51892.14
18:03:08|51892.14
18:03:10|51892.14
18:03:11|51892.14
18:03:12|51884.73
18:03:13|51878.
18:03:14|51877.81
18:03:15|51877.81
18:03:15|51866.01
18:03:17|51866.01
18:03:17|51866.01
18:03:19|51866.01
18:03:20|51866.01
18:03:21|51866.01
18:03:22|51866.01
18:03:23|51863.27
18:03:24|51859.49
18:03:24|51859.49
18:03:26|51859.49
18:03:27|51859.49
18:03:29|51866.26
18:03:29|51868.48
18:03:30|51871.67
18:03:31|51871.67
18:03:33|51871.93
18:03:33|51871.94
18:03:35|51871.94
18:03:36|51871.94
18:03:37|51871.94
18:03:37|51871.94
18:03:39|51871.94
18:03:40|51871.94
18:03:40|51871.94
18:03:42|51871.94
18:03:43|51871.94
18:03:44|51871.94
18:03:45|51871.93
18:03:46|51871.93
18:03:47|51871.93
18:03:48|51871.93
18:03:49|51871.93
18:03:50|51875.42
18:03:51|51875.42
18:03:52|51894.41
18:03:53|51903.02
18:03:54|51908.97
18:03:55|51908.97
18:03:56|51913.23
18:03:57|51915.74
18:03:58|51915.74
18:03:59|51915.74
18:04:00|51915.74
18:04:01|51915.74
18:04:02|51915.74
18:04:03|51918.28
18:04:04|51918.28
18:04:06|51918.28
18:04:06|51919.03
18:04:07|51919.03
18:04:09|51919.02
18:04:09|51911.76
18:04:11|51911.76
18:04:12|51911.76
18:04:13|51911.76
18:04:14|51911.76
18:04:15|51911.76
18:04:16|51942.
18:04:17|51948.24
18:04:17|51948.24
18:04:18|51948.24
18:04:20|51944.
18:04:20|51945.99
18:04:21|51945.99
18:04:24|51945.99
18:04:24|51945.99
18:04:25|51945.99
18:04:26|51945.99
18:04:27|51945.99
18:04:29|51945.99
18:04:30|51945.99
18:04:30|51945.99
18:04:32|51945.99
18:04:33|51945.99
18:04:33|51945.99
18:04:35|51945.99
18:04:36|51949.82
18:04:38|51949.82
18:04:39|51949.82
18:04:40|51949.82
18:04:41|51949.82
18:04:42|51974.17
18:04:43|51958.01
18:04:44|51958.01
18:04:45|51952.25
18:04:46|51952.25
18:04:47|51952.25
18:04:48|51952.25
18:04:49|51932.43
18:04:50|51932.43
18:04:51|51932.43
18:04:52|51918.
18:04:53|51918.
18:04:54|51918.
18:04:55|51918.
18:04:56|51918.
18:04:57|51918.
18:04:58|51918.
18:04:59|51918.
18:05:00|51918.
18:05:01|51918.
18:05:02|51918.
18:05:03|51918.
18:05:04|51918.
18:05:05|51918.
18:05:06|51916.83
18:05:07|51916.83
18:05:09|51906.18
18:05:10|51907.76
18:05:11|51907.76
18:05:11|51907.76
18:05:13|51907.76
18:05:13|51920.97
18:05:14|51920.97
18:05:16|51920.97
18:05:16|51920.97
18:05:17|51920.97
18:05:19|51920.97
18:05:19|51920.97
18:05:21|51920.97
18:05:22|51920.97
18:05:23|51920.97
18:05:23|51920.97
18:05:24|51920.97
18:05:26|51920.97
18:05:27|51920.97
18:05:27|51920.97
18:05:28|51955.64
18:05:29|51955.64
18:05:31|51955.64
18:05:31|51955.64
18:05:32|51955.64
18:05:33|51955.64
18:05:34|51978.51
18:05:36|51978.52
18:05:36|51985.04
18:05:37|51988.98
18:05:39|51988.98
18:05:40|51988.98
18:05:41|51988.98
18:05:42|51988.98
18:05:43|51988.98
18:05:43|51988.98
18:05:45|51988.98
18:05:46|51988.98
18:05:47|51988.98
18:05:48|51988.98
18:05:49|51988.98
18:05:50|51988.98
18:05:51|51988.98
18:05:52|51988.98
18:05:53|51988.98
18:05:54|51988.98
18:05:55|51988.98
18:05:56|51988.98
18:05:57|51988.98
18:05:58|51988.98
18:06:00|51988.98
18:06:01|51988.98
18:06:02|51988.98
18:06:02|51989.26
18:06:04|51989.26
18:06:04|51989.26
18:06:06|51989.26
18:06:06|51989.26
18:06:07|51989.26
18:06:09|51987.75
18:06:09|51987.75
18:06:11|51986.
18:06:12|51986.
18:06:13|51986.
18:06:14|51986.
18:06:15|51986.
18:06:16|51986.
18:06:17|51975.76
18:06:18|51975.76
18:06:19|51975.76
18:06:20|51975.76
18:06:21|51975.76
18:06:22|51988.25
18:06:23|51988.25
18:06:24|51993.99
18:06:25|51994.24
18:06:26|51994.24
18:06:27|51994.24
18:06:28|51994.23
18:06:29|51994.23
18:06:30|51990.26
18:06:31|51990.26
18:06:32|51990.26
18:06:33|52000.
18:06:34|52007.5
18:06:35|52007.5
18:06:36|52007.5
18:06:38|52007.5
18:06:39|52012.01
18:06:40|52020.
18:06:40|52014.
18:06:42|52014.
18:06:43|52014.
18:06:44|52014.
18:06:45|52014.
18:06:45|52014.
18:06:47|52014.
18:06:48|52006.84
18:06:49|51995.28
18:06:50|51995.28
18:06:50|51995.28
18:06:51|51995.28
18:06:53|51995.28
18:06:54|51995.28
18:06:55|51995.28
18:06:56|51995.28
18:06:57|51995.28
18:06:58|51995.28
18:07:00|51995.28
18:07:00|52000.48
18:07:01|52000.48
18:07:02|52000.48
18:07:03|52000.48
18:07:05|52000.48
18:07:06|52000.48
18:07:07|52000.48
18:07:08|52000.48
18:07:09|52000.48
18:07:10|52000.48
18:07:11|51998.25
18:07:12|51982.47
18:07:13|51974.94
18:07:14|51974.94
18:07:15|51970.04
18:07:16|51970.04
18:07:17|51970.04
18:07:18|51970.04
18:07:19|51970.04
18:07:20|51970.04
18:07:21|51970.04
18:07:22|51970.04
18:07:23|51970.04
18:07:24|51987.12
18:07:25|51987.12
18:07:26|51987.12
18:07:27|51987.12
18:07:28|51991.76
18:07:29|51998.61
18:07:30|51998.61
18:07:31|51998.61
18:07:32|52000.93
18:07:33|52000.93
18:07:34|52000.93
18:07:36|52000.93
18:07:37|51990.4
18:07:38|52002.
18:07:39|52002.
18:07:40|52002.
18:07:41|52002.
18:07:42|52002.
18:07:42|52002.
18:07:44|52002.
18:07:45|52002.
18:07:46|52002.
18:07:46|52000.01
18:07:48|52000.01
18:07:49|51992.25
18:07:50|51992.25
18:07:51|51984.
18:07:51|51980.
18:07:53|51980.
18:07:53|51980.
18:07:54|51976.
18:07:57|51976.
18:07:58|51976.
18:07:59|51976.
18:07:59|51976.79
18:08:00|51995.73
18:08:01|51995.74
18:08:03|51995.74
18:08:05|51995.22
18:08:05|51995.22
18:08:06|51995.22
18:08:07|51995.22
18:08:08|51995.22
18:08:09|51995.22
18:08:11|51995.22
18:08:11|51995.22
18:08:12|51995.22
18:08:13|51995.22
18:08:14|51995.22
18:08:15|51995.22
18:08:16|51995.22
18:08:18|51995.22
18:08:19|51995.22
18:08:19|51995.22
18:08:20|51995.22
18:08:22|51995.22
18:08:22|51995.22
18:08:23|52012.9
18:08:24|52012.9
18:08:25|52020.51
18:08:27|52020.51
18:08:28|52020.51
18:08:28|52036.01
18:08:30|52036.01
18:08:31|52036.01
18:08:31|52033.32
18:08:33|52033.32
18:08:33|52031.19
18:08:35|52027.1
18:08:36|52022.
18:08:38|52009.01
18:08:38|52009.01
18:08:39|52010.62
18:08:41|52017.44
18:08:42|52017.44
18:08:43|52024.45
18:08:44|52024.45
18:08:45|52024.45
18:08:45|52024.45
18:08:47|52024.45
18:08:49|52024.45
18:08:49|52024.45
18:08:50|52024.45
18:08:51|52030.
18:08:52|52030.
18:08:54|52032.
18:08:54|52032.
18:08:56|52032.
18:08:57|52032.
18:08:57|52030.25
18:08:59|52030.25
18:09:00|52021.39
18:09:01|52018.71
18:09:01|52014.
18:09:03|52014.
18:09:03|52014.
18:09:05|52012.99
18:09:05|52010.31
18:09:06|52010.31
18:09:07|51991.9
18:09:09|51985.76
18:09:09|51990.37
18:09:10|51990.37
18:09:11|51990.37
18:09:12|51990.37
18:09:13|51990.37
18:09:15|51990.37
18:09:16|51990.37
18:09:17|51990.37
18:09:18|51990.37
18:09:19|51990.37
18:09:20|51990.37
18:09:22|51990.37
18:09:22|51990.37
18:09:23|52006.
18:09:24|52006.
18:09:25|52006.39
18:09:26|52006.39
18:09:28|52006.39
18:09:28|52006.39
18:09:30|52006.39
18:09:30|52008.52
18:09:32|52012.35
18:09:33|52012.35
18:09:34|52012.35
18:09:36|52012.35
18:09:37|52012.35
18:09:37|52012.35
18:09:39|52012.35
18:09:39|52012.35
18:09:40|52010.55
18:09:41|52008.06
18:09:42|52008.06
18:09:44|52005.76
18:09:44|52005.76
18:09:46|52005.76
18:09:46|52005.76
18:09:48|52005.76
18:09:49|52005.76
18:09:50|51997.48
18:09:51|51997.48
18:09:52|51997.48
18:09:53|51995.18
18:09:54|51990.73
18:09:55|51990.73
18:09:56|51990.73
18:09:56|51990.73
18:09:57|51990.73
18:09:59|51990.73
18:09:59|51990.73
18:10:00|51990.73
18:10:02|51990.73
18:10:02|51990.73
18:10:04|51990.73
18:10:05|51990.73
18:10:06|51990.73
18:10:07|51990.73
18:10:07|51990.73
18:10:09|51991.54
18:10:10|51991.54
18:10:11|51991.54
18:10:11|51991.54
18:10:12|51991.54
18:10:13|51991.54
18:10:15|51991.54
18:10:16|51991.54
18:10:16|51993.16
18:10:17|51999.72
18:10:19|52003.98
18:10:20|52005.6
18:10:22|52008.41
18:10:22|52017.81
18:10:23|52017.81
18:10:25|52017.81
18:10:25|52017.81
18:10:26|52017.81
18:10:27|52017.81
18:10:29|52017.81
18:10:29|52017.81
18:10:30|52019.43
18:10:31|52019.43
18:10:32|52019.43
18:10:33|52019.43
18:10:35|52019.43
18:10:35|52019.43
18:10:37|52019.43
18:10:37|52019.43
18:10:38|52019.43
18:10:40|52019.43
18:10:41|52019.42
18:10:42|52019.42
18:10:43|52019.42
18:10:45|52018.08
18:10:46|52018.08
18:10:47|52019.43
18:10:47|52030.1
18:10:49|52033.9
18:10:50|52033.9
18:10:51|52036.03
18:10:52|52036.03
18:10:53|52036.03
18:10:54|52036.04
18:10:55|52034.14
18:10:56|52010.19
18:10:58|52010.19
18:10:58|52013.29
18:10:59|52013.29
18:11:00|52013.29
18:11:02|52013.29
18:11:02|52013.29
18:11:03|52013.29
18:11:04|52012.01
18:11:05|52012.01
18:11:07|52012.01
18:11:07|52012.01
18:11:08|52012.01
18:11:09|52012.01
18:11:10|52002.25
18:11:11|52002.25
18:11:12|52002.25
18:11:13|52002.25
18:11:14|52002.25
18:11:15|52002.25
18:11:16|52002.25
18:11:17|52002.25
18:11:19|51993.74
18:11:19|51995.99
18:11:21|51996.09
18:11:21|51996.09
18:11:23|51996.09
18:11:23|51996.09
18:11:24|51996.09
18:11:25|51996.09
18:11:26|51996.09
18:11:27|51996.09
18:11:28|51996.09
18:11:29|51996.09
18:11:30|51996.09
18:11:32|51996.09
18:11:33|51996.33
18:11:34|51996.33
18:11:34|51996.33
18:11:35|51996.33
18:11:37|51987.12
18:11:38|51978.01
18:11:39|51978.01
18:11:41|51979.03
18:11:42|51979.03
18:11:43|51979.03
18:11:43|51979.03
18:11:45|51979.03
18:11:46|51979.03
18:11:47|51979.03
18:11:48|51979.03
18:11:49|51984.46
18:11:50|51984.46
18:11:51|51984.46
18:11:53|51991.48
18:11:53|52000.
18:11:55|52000.
18:11:55|52000.
18:11:56|52003.47
18:11:58|52003.47
18:11:58|52003.47
18:12:00|52003.47
18:12:01|52025.45
18:12:02|52025.45
18:12:03|52025.45
18:12:03|52025.45
18:12:04|52022.32
18:12:06|52022.32
18:12:07|52022.32
18:12:08|52022.26
18:12:09|52022.26
18:12:09|52022.26
18:12:11|52035.71
18:12:11|52049.69
18:12:13|52049.69
18:12:14|52049.69
18:12:15|52049.69
18:12:16|52049.69
18:12:17|52049.69
18:12:18|52043.98
18:12:19|52043.98
18:12:20|52043.98
18:12:21|52043.98
18:12:22|52043.98
18:12:23|52043.98
18:12:24|52043.98
18:12:25|52043.98
18:12:26|52043.98
18:12:27|52043.73
18:12:28|52043.73
18:12:29|52043.73
18:12:30|52043.73
18:12:31|52043.73
18:12:32|52043.73
18:12:33|52043.73
18:12:34|52043.73
18:12:35|52043.73
18:12:36|52043.73
18:12:37|52048.43
18:12:38|52048.43
18:12:39|52048.43
18:12:41|52057.88
18:12:42|52057.88
18:12:43|52057.88
18:12:44|52057.88
18:12:45|52057.88
18:12:46|52057.88
18:12:47|52058.77
18:12:48|52058.77
18:12:50|52061.19
18:12:51|52061.19
18:12:51|52061.19
18:12:53|52061.19
18:12:54|52061.19
18:12:55|52074.56
18:12:55|52074.56
18:12:57|52073.57
18:12:57|52067.61
18:12:59|52076.25
18:13:00|52076.25
18:13:01|52076.25
18:13:02|52073.46
18:13:03|52073.46
18:13:03|52073.46
18:13:05|52077.46
18:13:06|52077.47
18:13:07|52077.47
18:13:07|52077.47
18:13:09|52077.47
18:13:10|52077.72
18:13:11|52064.33
18:13:12|52060.
18:13:13|52060.
18:13:14|52060.03
18:13:15|52060.03
18:13:16|52060.03
18:13:17|52060.03
18:13:18|52060.03
18:13:19|52060.03
18:13:20|52060.03
18:13:21|52060.03
18:13:22|52064.01
18:13:23|52064.01
18:13:25|52064.01
18:13:25|52064.01
18:13:26|52064.01
18:13:27|52064.01
18:13:28|52064.
18:13:29|52064.
18:13:30|52057.34
18:13:32|52057.34
18:13:32|52057.34
18:13:34|52057.34
18:13:35|52057.34
18:13:35|52057.34
18:13:36|52057.34
18:13:37|52054.17
18:13:38|52046.02
18:13:39|52046.02
18:13:41|52046.02
18:13:42|52046.02
18:13:44|52046.02
18:13:45|52046.02
18:13:46|52046.02
18:13:47|52040.02
18:13:48|52040.02
18:13:48|52040.02
18:13:49|52040.02
18:13:51|52049.24
18:13:51|52060.73
18:13:53|52060.73
18:13:54|52060.73
18:13:55|52060.73
18:13:56|52060.73
18:13:57|52060.73
18:13:57|52060.73
18:13:58|52060.73
18:13:59|52060.73
18:14:00|52060.73
18:14:02|52060.73
18:14:02|52060.73
18:14:04|52060.73
18:14:04|52060.73
18:14:05|52060.73
18:14:06|52060.73
18:14:07|52060.73
18:14:09|52060.73
18:14:10|52060.73
18:14:11|52060.73
18:14:11|52075.73
18:14:13|52075.73
18:14:14|52075.73
18:14:14|52075.73
18:14:16|52075.73
18:14:16|52075.73
18:14:18|52075.73
18:14:19|52071.76
18:14:20|52071.76
18:14:21|52071.76
18:14:22|52071.76
18:14:22|52071.76
18:14:23|52071.76
18:14:25|52071.76
18:14:26|52071.76
18:14:26|52071.34
18:14:28|52071.34
18:14:29|52071.34
18:14:29|52071.34
18:14:31|52071.34
18:14:32|52071.34
18:14:32|52071.34
18:14:34|52071.34
18:14:34|52071.34
18:14:35|52071.34
18:14:37|52071.34
18:14:37|52071.34
18:14:38|52071.34
18:14:39|52071.34
18:14:41|52071.34
18:14:42|52071.34
18:14:44|52071.34
18:14:45|52071.34
18:14:46|52071.34
18:14:47|52071.34
18:14:47|52071.34
18:14:49|52071.34
18:14:49|52071.34
18:14:50|52071.34
18:14:52|52068.26
18:14:52|52072.02
18:14:53|52072.02
18:14:55|52072.02
18:14:56|52072.02
18:14:57|52072.02
18:14:58|52072.02
18:14:59|52072.02
18:15:00|52068.25
18:15:01|52068.25
18:15:02|52068.25
18:15:03|52068.25
18:15:04|52068.25
18:15:05|52068.25
18:15:06|52054.42
18:15:07|52054.42
18:15:08|52054.42
18:15:09|52054.42
18:15:10|52054.42
18:15:11|52056.
18:15:12|52056.
18:15:13|52057.99
18:15:14|52057.99
18:15:15|52057.99
18:15:16|52058.17
18:15:17|52058.17
18:15:18|52057.
18:15:19|52054.23
18:15:20|52054.23
18:15:21|52049.91
18:15:22|52037.03
18:15:23|52037.03
18:15:24|52037.03
18:15:25|52035.14
18:15:26|52035.14
18:15:27|52033.29
18:15:28|52029.27
18:15:29|52022.38
18:15:30|52022.98
18:15:31|52022.98
18:15:32|52022.98
18:15:33|52026.14
18:15:34|52029.55
18:15:35|52029.54
18:15:36|52031.47
18:15:37|52031.47
18:15:38|52031.47
18:15:39|52031.47
18:15:40|52031.47
18:15:41|52030.41
18:15:42|52030.41
18:15:43|52030.41
18:15:44|52030.41
18:15:46|52030.41
18:15:46|52030.41
18:15:48|52030.41
18:15:48|52030.41
18:15:50|52030.41
18:15:51|52030.41
18:15:52|52021.9
18:15:53|52021.9
18:15:54|52021.9
18:15:55|52021.9
18:15:56|52021.9
18:15:57|52021.9
18:15:58|52021.9
18:15:59|52019.53
18:16:00|52019.53
18:16:01|52021.65
18:16:03|52021.65
18:16:04|52021.65
18:16:05|52021.65
18:16:06|52021.65
18:16:07|52024.5
18:16:07|52024.5
18:16:09|52015.39
18:16:09|52015.39
18:16:10|52015.75
18:16:11|52015.75
18:16:12|52015.75
18:16:13|52015.75
18:16:14|52015.75
18:16:15|52015.75
18:16:16|52015.75
18:16:17|52015.75
18:16:19|52015.75
18:16:20|52015.75
18:16:21|52015.75
18:16:22|52015.75
18:16:23|52023.18
18:16:24|52023.18
18:16:25|52033.74
18:16:26|52033.74
18:16:27|52042.84
18:16:28|52042.84
18:16:29|52042.84
18:16:30|52042.84
18:16:31|52042.84
18:16:32|52042.84
18:16:33|52042.84
18:16:34|52034.01
18:16:35|52034.01
18:16:36|52034.01
18:16:37|52034.01
18:16:38|52034.01
18:16:39|52034.01
18:16:40|52034.01
18:16:41|52034.01
18:16:42|52034.01
18:16:43|52034.01
18:16:45|52034.01
18:16:46|52034.01
18:16:47|52034.01
18:16:48|52034.01
18:16:50|52034.01
18:16:51|52034.01
18:16:52|52034.01
18:16:53|52061.43
18:16:54|52061.43
18:16:55|52065.99
18:16:56|52065.02
18:16:58|52065.02
18:16:59|52065.02
18:17:00|52065.02
18:17:01|52064.78
18:17:02|52063.17
18:17:02|52056.01
18:17:03|52056.01
18:17:04|52056.01
18:17:05|52056.01
18:17:07|52056.01
18:17:08|52055.97
18:17:09|52055.97
18:17:10|52055.97
18:17:11|52055.97
18:17:12|52055.97
18:17:13|52055.97
18:17:14|52055.97
18:17:14|52055.97
18:17:15|52055.97
18:17:17|52055.97
18:17:18|52055.97
18:17:18|52055.97
18:17:20|52055.97
18:17:20|52045.74
18:17:21|52045.74
18:17:22|52031.25
18:17:24|52031.25
18:17:25|52031.25
18:17:26|52031.25
18:17:27|52031.25
18:17:27|52031.25
18:17:28|52031.25
18:17:29|52031.25
18:17:30|52031.25
18:17:31|52031.25
18:17:33|52031.25
18:17:33|52031.25
18:17:35|52031.25
18:17:35|52031.25
18:17:36|52031.74
18:17:37|52031.74
18:17:39|52031.74
18:17:39|52031.74
18:17:41|52035.68
18:17:42|52035.68
18:17:43|52035.68
18:17:45|52035.68
18:17:45|52035.68
18:17:47|52035.69
18:17:48|52035.69
18:17:49|52038.36
18:17:50|52038.36
18:17:51|52038.36
18:17:52|52038.36
18:17:53|52038.36
18:17:54|52038.36
18:17:55|52038.36
18:17:56|52038.36
18:17:57|52038.36
18:17:58|52038.36
18:17:59|52038.36
18:18:01|52038.36
18:18:01|52038.36
18:18:02|52038.36
18:18:04|52038.37
18:18:05|52038.37
18:18:06|52038.37
18:18:06|52038.37
18:18:08|52038.37
18:18:08|52038.37
18:18:09|52038.37
18:18:10|52038.37
18:18:11|52041.99
18:18:12|52041.99
18:18:13|52041.99
18:18:15|52041.98
18:18:15|52041.98
18:18:17|52041.98
18:18:17|52041.98
18:18:19|52041.98
18:18:20|52041.98
18:18:21|52041.98
18:18:23|52041.98
18:18:24|52041.98
18:18:24|52041.98
18:18:26|52041.98
18:18:26|52041.98
18:18:27|52041.98
18:18:28|52041.98
18:18:30|52041.98
18:18:31|52041.98
18:18:32|52041.98
18:18:33|52041.98
18:18:33|52041.98
18:18:35|52041.98
18:18:36|52041.98
18:18:37|52041.98
18:18:37|52041.98
18:18:39|52041.98
18:18:40|52041.98
18:18:40|52041.98
18:18:42|52041.99
18:18:42|52041.99
18:18:43|52041.99
18:18:44|52041.99
18:18:45|52041.99
18:18:47|52041.99
18:18:49|52041.99
18:18:49|52041.99
18:18:51|52041.99
18:18:52|52041.99
18:18:53|52041.99
18:18:54|52041.99
18:18:55|52041.99
18:18:56|52041.98
18:18:57|52033.61
18:18:58|52028.65
18:19:00|52028.65
18:19:00|52028.65
18:19:02|52028.65
18:19:03|52028.65
18:19:04|52028.65
18:19:06|52028.65
18:19:06|52028.66
18:19:07|52028.66
18:19:08|52028.66
18:19:09|52028.66
18:19:11|52028.66
18:19:11|52028.66
18:19:12|52028.66
18:19:14|52028.66
18:19:14|52028.66
18:19:15|52035.
18:19:16|52035.
18:19:17|52035.
18:19:19|52035.
18:19:20|52035.
18:19:21|52035.
18:19:21|52035.
18:19:23|52035.
18:19:24|52035.
18:19:24|52035.
18:19:26|52035.
18:19:26|52025.53
18:19:28|52025.53
18:19:29|52025.53
18:19:29|52025.53
18:19:30|52026.27
18:19:31|52026.27
18:19:32|52026.27
18:19:33|52026.27
18:19:34|52026.27
18:19:35|52026.27
18:19:36|52026.27
18:19:38|52015.9
18:19:39|52015.9
18:19:39|52015.9
18:19:40|52015.9
18:19:41|52015.9
18:19:43|52015.9
18:19:43|52015.9
18:19:45|52015.9
18:19:46|52015.9
18:19:47|52015.9
18:19:49|52015.9
18:19:50|52015.9
18:19:51|52015.9
18:19:52|52015.9
18:19:53|52015.9
18:19:54|52015.9
18:19:55|52015.9
18:19:56|52015.9
18:19:57|52015.9
18:19:57|52004.39
18:19:58|52004.39
18:20:00|52004.39
18:20:00|52010.27
18:20:02|52013.73
18:20:03|52013.73
18:20:04|52013.72
18:20:05|52013.72
18:20:06|52012.11
18:20:07|52012.11
18:20:09|52012.11
18:20:10|52005.16
18:20:12|52005.16
18:20:13|52005.16
18:20:14|52005.16
18:20:15|52005.16
18:20:16|52005.16
18:20:17|52005.16
18:20:18|52005.16
18:20:19|52005.16
18:20:20|52005.99
18:20:21|52005.99
18:20:22|52005.99
18:20:23|52005.99
18:20:24|52005.99
18:20:25|52018.8
18:20:26|52018.8
18:20:27|52020.41
18:20:28|52025.83
18:20:29|52027.97
18:20:30|52028.61
18:20:31|52028.61
18:20:32|52028.61
18:20:33|52028.61
18:20:34|52030.
18:20:35|52030.
18:20:36|52030.
18:20:37|52030.
18:20:38|52030.
18:20:39|52030.
18:20:40|52030.
18:20:41|52030.
18:20:43|52030.
18:20:43|52030.
18:20:45|52032.39
18:20:46|52033.5
18:20:47|52036.18
18:20:47|52036.18
18:20:49|52023.05
18:20:50|52008.01
18:20:51|52010.82
18:20:52|52010.82
18:20:53|52010.82
18:20:54|52010.82
18:20:56|52010.82
18:20:56|52011.62
18:20:57|52011.62
18:20:58|52011.62
18:21:00|52011.62
18:21:00|52011.62
18:21:01|52011.62
18:21:03|52014.96
18:21:04|52022.88
18:21:05|52022.88
18:21:06|52022.88
18:21:07|52022.88
18:21:08|52022.88
18:21:09|52022.88
18:21:10|52022.88
18:21:11|52022.88
18:21:12|52022.88
18:21:13|52022.88
18:21:14|52031.04
18:21:15|52031.04
18:21:16|52031.04
18:21:17|52037.11
18:21:18|52037.11
18:21:19|52033.32
18:21:20|52033.32
18:21:21|52033.32
18:21:22|52033.32
18:21:23|52033.32
18:21:24|52033.32
18:21:25|52033.32
18:21:26|52033.32
18:21:27|52033.32
18:21:28|52033.32
18:21:29|52032.01
18:21:30|52032.01
18:21:31|52032.01
18:21:32|52032.01
18:21:33|52032.01
18:21:34|52032.01
18:21:35|52032.01
18:21:36|52032.01
18:21:37|52032.01
18:21:38|52036.04
18:21:39|52036.04
18:21:40|52036.04
18:21:41|52037.65
18:21:42|52037.65
18:21:43|52039.53
18:21:44|52039.53
18:21:45|52039.53
18:21:46|52039.53
18:21:47|52039.53
18:21:48|52039.53
18:21:50|52039.53
18:21:51|52039.53
18:21:52|52039.53
18:21:53|52039.53
18:21:54|52039.53
18:21:55|52039.53
18:21:56|52039.53
18:21:57|52043.19
18:21:58|52043.19
18:21:59|52043.19
18:22:00|52043.19
18:22:01|52043.19
18:22:02|52043.19
18:22:04|52043.19
18:22:05|52043.19
18:22:05|52043.19
18:22:07|52043.19
18:22:07|52043.19
18:22:08|52043.19
18:22:10|52043.19
18:22:10|52043.19
18:22:12|52043.19
18:22:12|52043.19
18:22:14|52043.19
18:22:15|52043.19
18:22:16|52043.19
18:22:17|52043.19
18:22:18|52043.19
18:22:19|52043.19
18:22:20|52043.19
18:22:21|52043.19
18:22:22|52043.19
18:22:23|52043.19
18:22:24|52043.19
18:22:25|52043.19
18:22:26|52043.19
18:22:27|52043.19
18:22:28|52043.19
18:22:29|52043.19
18:22:30|52043.19
18:22:31|52043.19
18:22:32|52043.19
18:22:33|52064.57
18:22:34|52064.57
18:22:35|52064.57
18:22:36|52064.57
18:22:37|52064.57
18:22:38|52080.01
18:22:40|52080.01
18:22:40|52080.27
18:22:42|52080.01
18:22:42|52080.01
18:22:43|52080.01
18:22:44|52080.01
18:22:45|52080.01
18:22:46|52080.01
18:22:47|52080.01
18:22:49|52080.01
18:22:50|52072.96
18:22:52|52072.96
18:22:53|52072.96
18:22:55|52072.96
18:22:56|52072.96
18:22:57|52072.96
18:22:58|52072.96
18:23:00|52062.29
18:23:00|52050.05
18:23:02|52043.86
18:23:03|52038.49
18:23:04|52038.49
18:23:05|52010.08
18:23:06|52005.99
18:23:07|52005.99
18:23:08|52005.99
18:23:09|52004.
18:23:10|52000.
18:23:11|52000.
18:23:12|52000.
18:23:13|52000.
18:23:14|52000.
18:23:15|51998.39
18:23:16|51998.39
18:23:17|51998.39
18:23:18|51998.39
18:23:19|51998.
18:23:20|51996.
18:23:21|51991.39
18:23:22|51981.39
18:23:23|51978.
18:23:24|51971.65
18:23:25|51976.74
18:23:26|51979.93
18:23:27|51979.93
18:23:28|51981.9
18:23:29|51981.9
18:23:30|51981.9
18:23:31|51981.9
18:23:32|51981.9
18:23:33|51981.28
18:23:34|51981.28
18:23:35|51981.28
18:23:36|51981.28
18:23:37|51981.6
18:23:38|51981.6
18:23:39|51981.6
18:23:40|51981.6
18:23:41|51981.6
18:23:42|51981.6
18:23:43|51981.6
18:23:44|51981.6
18:23:45|51982.29
18:23:46|51982.29
18:23:47|51982.29
18:23:48|51982.29
18:23:49|51982.29
18:23:50|51982.29
18:23:52|51982.29
18:23:53|51983.51
18:23:54|51983.51
18:23:55|51983.51
18:23:56|51983.51
18:23:57|51983.51
18:23:58|51985.88
18:23:59|51985.88
18:24:00|51985.88
18:24:01|51985.88
18:24:02|51985.88
18:24:03|51985.88
18:24:04|51985.88
18:24:05|51984.
18:24:06|51984.
18:24:07|51984.
18:24:08|51984.
18:24:09|51984.
18:24:10|51984.
18:24:11|51984.
18:24:13|51984.
18:24:13|51984.
18:24:14|51984.
18:24:16|51984.
18:24:16|51984.
18:24:17|51983.5
18:24:19|51978.01
18:24:19|51978.01
18:24:20|51978.01
18:24:21|51978.01
18:24:23|51978.01
18:24:23|51978.01
18:24:25|51978.01
18:24:26|51978.01
18:24:27|51978.01
18:24:28|51978.01
18:24:28|51978.01
18:24:29|51978.01
18:24:31|51978.01
18:24:31|51978.01
18:24:32|51978.01
18:24:34|51978.01
18:24:35|51978.01
18:24:36|51978.01
18:24:36|51978.01
18:24:38|51978.01
18:24:38|51978.01
18:24:40|51978.01
18:24:41|51978.01
18:24:42|51978.01
18:24:43|51978.01
18:24:44|51978.01
18:24:45|51978.01
18:24:46|51979.63
18:24:47|51979.63
18:24:48|51985.08
18:24:49|51985.08
18:24:50|51985.08
18:24:50|51985.08
18:24:51|51988.82
18:24:52|52000.78
18:24:54|52000.78
18:24:56|52007.54
18:24:56|52007.54
18:24:57|52007.54
18:24:58|52007.54
18:25:00|52007.54
18:25:00|52007.54
18:25:02|52001.04
18:25:03|52001.04
18:25:04|52001.04
18:25:05|52001.04
18:25:06|52001.75
18:25:06|52001.75
18:25:07|52007.71
18:25:09|52007.71
18:25:09|52007.71
18:25:11|52007.71
18:25:12|52007.71
18:25:12|52007.71
18:25:14|52007.71
18:25:15|52007.71
18:25:16|52007.71
18:25:17|52007.71
18:25:18|52007.71
18:25:19|52007.71
18:25:20|52007.71
18:25:21|52007.71
18:25:22|52007.71
18:25:23|52007.71
18:25:24|52007.71
18:25:25|52007.71
18:25:26|52007.71
18:25:27|52007.71
18:25:28|52007.71
18:25:29|52007.71
18:25:30|52007.71
18:25:31|52007.71
18:25:32|52007.71
18:25:34|52007.71
18:25:34|52007.71
18:25:35|52007.71
18:25:36|52007.71
18:25:37|52007.71
18:25:38|52015.71
18:25:39|52041.54
18:25:40|52049.47
18:25:41|52049.47
18:25:42|52037.73
18:25:43|52037.73
18:25:45|52021.8
18:25:45|52021.8
18:25:46|52021.8
18:25:47|52021.8
18:25:48|52021.8
18:25:49|52021.8
18:25:50|52021.8
18:25:51|52021.8
18:25:53|52021.8
18:25:54|52018.75
18:25:56|52018.75
18:25:56|52018.75
18:25:57|52018.75
18:25:58|52018.75
18:25:59|52018.75
18:26:00|52018.75
18:26:02|52012.02
18:26:02|52012.02
18:26:03|52012.02
18:26:05|52018.08
18:26:05|52018.08
18:26:06|52018.08
18:26:08|52018.08
18:26:08|52018.33
18:26:09|52018.33
18:26:10|52018.33
18:26:12|52018.33
18:26:12|52018.33
18:26:13|52018.
18:26:14|52018.
18:26:15|52018.
18:26:16|52018.
18:26:18|52018.
18:26:18|52015.87
18:26:20|52015.87
18:26:21|52015.87
18:26:22|52015.87
18:26:23|52015.87
18:26:23|51993.04
18:26:25|51993.04
18:26:25|51993.03
18:26:26|51993.03
18:26:28|51993.03
18:26:30|51993.03
18:26:30|51993.03
18:26:31|51995.76
18:26:32|51995.76
18:26:33|51995.76
18:26:35|51995.76
18:26:35|51995.76
18:26:36|51995.76
18:26:37|51995.76
18:26:39|51995.76
18:26:39|51995.76
18:26:40|52017.68
18:26:42|52017.68
18:26:42|52017.04
18:26:43|52017.43
18:26:44|52017.43
18:26:45|52017.43
18:26:46|52017.43
18:26:47|52017.43
18:26:48|52017.43
18:26:49|52026.3
18:26:51|52030.08
18:26:51|52030.08
18:26:52|52030.08
18:26:54|52030.08
18:26:56|52031.74
18:26:56|52031.74
18:26:58|52031.73
18:26:59|52031.73
18:27:00|52031.73
18:27:00|52031.73
18:27:02|52031.73
18:27:02|52031.73
18:27:04|52031.73
18:27:05|52031.73
18:27:06|52031.73
18:27:07|52031.73
18:27:08|52031.73
18:27:08|52031.73
18:27:10|52031.73
18:27:11|52031.73
18:27:11|52031.73
18:27:12|52027.98
18:27:13|52027.98
18:27:15|52015.23
18:27:15|52010.56
18:27:17|52010.56
18:27:18|52010.56
18:27:19|52010.56
18:27:19|52006.25
18:27:20|52012.64
18:27:21|52018.29
18:27:23|52018.29
18:27:24|52018.29
18:27:25|52018.29
18:27:26|52018.29
18:27:27|52018.29
18:27:28|52018.29
18:27:29|52018.29
18:27:30|52018.29
18:27:32|52018.28
18:27:33|52016.98
18:27:33|52016.98
18:27:35|52016.98
18:27:35|52016.98
18:27:36|52016.98
18:27:37|52016.98
18:27:38|52016.98
18:27:40|52016.98
18:27:41|52016.98
18:27:41|52016.98
18:27:42|52016.98
18:27:43|52016.98
18:27:44|52016.98
18:27:45|52016.98
18:27:46|52016.98
18:27:47|52016.98
18:27:48|52016.98
18:27:49|52016.98
18:27:51|52016.98
18:27:51|52016.98
18:27:52|52016.98
18:27:54|52016.98
18:27:55|52016.99
18:27:57|52016.99
18:27:58|52016.99
18:27:58|52016.99
18:27:59|52016.99
18:28:01|52016.99
18:28:02|52016.99
18:28:03|52012.27
18:28:04|52012.27
18:28:05|52012.27
18:28:06|52012.26
18:28:07|52012.26
18:28:08|52012.26
18:28:09|52012.26
18:28:10|52012.26
18:28:11|52012.26
18:28:12|52012.26
18:28:13|52012.26
18:28:14|52012.26
18:28:15|52004.99
18:28:16|52004.99
18:28:17|52004.99
18:28:18|52004.99
18:28:19|52004.99
18:28:20|52004.99
18:28:21|52004.99
18:28:22|52005.75
18:28:23|52005.75
18:28:24|52009.99
18:28:25|52009.99
18:28:26|52009.99
18:28:27|52009.99
18:28:28|52009.99
18:28:29|52009.99
18:28:30|52004.98
18:28:31|52004.98
18:28:32|52004.98
18:28:33|52004.98
18:28:34|52004.98
18:28:35|52004.98
18:28:36|52004.98
18:28:37|52004.98
18:28:38|51999.18
18:28:39|51999.18
18:28:40|51999.18
18:28:41|51999.18
18:28:42|51999.18
18:28:43|51999.18
18:28:44|51990.
18:28:45|51990.
18:28:47|51990.
18:28:47|51990.
18:28:48|51990.
18:28:49|51990.
18:28:51|51990.
18:28:52|51990.
18:28:53|51990.
18:28:54|51990.
18:28:55|51990.
18:28:57|51990.01
18:28:58|51990.01
18:28:59|51990.01
18:29:00|51990.01
18:29:00|51990.01
18:29:02|51990.01
18:29:03|51990.01
18:29:04|51990.01
18:29:05|51991.92
18:29:06|51989.91
18:29:08|51989.91
18:29:08|51989.91
18:29:09|51989.91
18:29:11|51989.91
18:29:12|51989.91
18:29:12|51989.91
18:29:13|51989.91
18:29:14|51989.91
18:29:15|51995.71
18:29:17|51995.71
18:29:17|51995.71
18:29:18|51995.71
18:29:19|51997.32
18:29:21|51997.32
18:29:21|52000.
18:29:22|52000.
18:29:23|52000.
18:29:25|52002.38
18:29:25|52002.38
18:29:27|52000.25
18:29:28|52000.25
18:29:28|52000.25
18:29:29|52000.25
18:29:31|52000.25
18:29:31|52000.25
18:29:32|52000.01
18:29:33|52000.01
18:29:35|52000.01
18:29:35|52002.76
18:29:36|52002.76
18:29:37|52002.76
18:29:39|52002.76
18:29:40|52002.76
18:29:40|52002.76
18:29:42|52003.45
18:29:43|52003.45
18:29:44|52003.45
18:29:45|52003.45
18:29:46|52003.45
18:29:46|52003.45
18:29:47|52003.44
18:29:48|52003.44
18:29:50|52003.44
18:29:51|52003.45
18:29:52|52003.45
18:29:53|52003.45
18:29:54|52003.45
18:29:55|52003.45
18:29:56|52003.45
18:29:56|52003.45
18:29:59|52003.45
18:30:00|52003.45
18:30:00|52003.45
18:30:02|52008.
18:30:02|52008.
18:30:03|52008.
18:30:04|52008.
18:30:06|52012.25
18:30:07|51999.79
18:30:08|51999.79
18:30:09|51999.79
18:30:10|51999.79
18:30:11|51999.79
18:30:11|51999.79
18:30:13|51999.79
18:30:13|51999.79
18:30:14|51999.79
18:30:15|51999.79
18:30:17|51999.79
18:30:18|51999.79
18:30:19|51999.79
18:30:20|51999.79
18:30:21|51999.79
18:30:21|51999.79
18:30:23|51999.79
18:30:24|51999.79
18:30:24|51999.79
18:30:26|51999.78
18:30:26|51999.78
18:30:28|51999.78
18:30:28|51999.78
18:30:30|51999.78
18:30:31|51999.78
18:30:32|51999.78
18:30:33|51999.78
18:30:33|51999.78
18:30:35|51999.78
18:30:36|51999.78
18:30:37|51999.78
18:30:37|51992.
18:30:38|51991.99
18:30:39|51991.99
18:30:41|51991.99
18:30:42|51991.99
18:30:42|51991.99
18:30:44|51991.99
18:30:45|51991.99
18:30:46|51991.99
18:30:47|51991.99
18:30:48|51991.99
18:30:49|51991.99
18:30:50|51991.99
18:30:51|51991.99
18:30:51|51991.99
18:30:53|51991.99
18:30:53|51989.83
18:30:55|51979.72
18:30:55|51979.72
18:30:57|51979.72
18:30:59|51968.86
18:30:59|51968.86
18:31:01|51968.86
18:31:01|51968.86
18:31:03|51968.86
18:31:04|51971.17
18:31:04|51971.17
18:31:06|51971.17
18:31:06|51971.17
18:31:08|51963.11
18:31:09|51963.11
18:31:10|51963.11
18:31:11|51963.11
18:31:12|51963.11
18:31:13|51963.11
18:31:13|51963.11
18:31:15|51961.75
18:31:16|51961.75
18:31:17|51968.35
18:31:18|51968.35
18:31:19|51968.35
18:31:20|51960.52
18:31:21|51960.52
18:31:22|51960.52
18:31:23|51960.52
18:31:24|51963.52
18:31:25|51963.51
18:31:27|51958.01
18:31:27|51958.01
18:31:29|51958.01
18:31:30|51958.01
18:31:31|51958.01
18:31:32|51958.01
18:31:33|51958.01
18:31:33|51958.01
18:31:34|51958.01
18:31:36|51958.01
18:31:37|51958.01
18:31:38|51958.01
18:31:39|51958.01
18:31:40|51958.01
18:31:41|51958.01
18:31:42|51956.
18:31:43|51956.
18:31:44|51956.
18:31:45|51956.
18:31:46|51956.
18:31:47|51956.
18:31:48|51952.02
18:31:49|51952.02
18:31:50|51952.02
18:31:51|51952.02
18:31:52|51952.02
18:31:53|51952.02
18:31:54|51952.02
18:31:55|51952.02
18:31:56|51952.02
18:31:57|51952.02
18:31:59|51952.02
18:32:01|51952.02
18:32:02|51952.02
18:32:03|51952.02
18:32:05|51952.02
18:32:05|51952.02
18:32:07|51952.02
18:32:08|51953.76
18:32:08|51953.76
18:32:09|51953.76
18:32:11|51953.76
18:32:11|51953.76
18:32:12|51964.25
18:32:14|51967.58
18:32:14|51973.99
18:32:15|51973.99
18:32:17|51973.99
18:32:17|51973.99
18:32:18|51973.99
18:32:19|51973.99
18:32:21|51973.99
18:32:21|51973.99
18:32:22|51973.99
18:32:23|51973.99
18:32:25|51980.51
18:32:26|51980.51
18:32:27|51980.51
18:32:27|51980.51
18:32:28|51980.51
18:32:30|51980.51
18:32:30|51976.22
18:32:31|51976.22
18:32:33|51976.22
18:32:33|51976.22
18:32:34|51976.22
18:32:36|51976.22
18:32:36|51976.22
18:32:37|51976.22
18:32:39|51976.22
18:32:39|51971.77
18:32:41|51971.77
18:32:41|51971.77
18:32:42|51971.77
18:32:43|51971.77
18:32:44|51971.77
18:32:45|51971.77
18:32:46|51971.77
18:32:47|51971.77
18:32:48|51980.11
18:32:49|51980.11
18:32:50|51980.11
18:32:52|51980.12
18:32:53|51980.12
18:32:54|51980.12
18:32:54|51980.12
18:32:55|51980.12
18:32:57|51980.12
18:32:58|51980.12
18:32:58|51980.12
18:33:00|51980.12
18:33:02|51980.12
18:33:03|51980.12
18:33:04|51980.12
18:33:05|51980.12
18:33:05|51980.12
18:33:07|51983.91
18:33:07|51983.91
18:33:09|51983.91
18:33:10|51983.91
18:33:10|51983.91
18:33:12|51983.91
18:33:13|51983.91
18:33:14|51978.54
18:33:14|51978.54
18:33:16|51978.54
18:33:16|51978.54
18:33:18|51978.54
18:33:18|51970.99
18:33:20|51960.
18:33:21|51960.
18:33:22|51960.
18:33:23|51960.
18:33:24|51960.
18:33:24|51960.
18:33:26|51960.
18:33:26|51960.
18:33:27|51960.
18:33:29|51960.
18:33:30|51960.
18:33:31|51960.
18:33:32|51959.76
18:33:32|51959.76
18:33:34|51966.66
18:33:34|51966.66
18:33:37|51966.66
18:33:37|51966.66
18:33:38|51969.31
18:33:39|51969.31
18:33:40|51969.31
18:33:42|51969.31
18:33:42|51969.31
18:33:44|51969.3
18:33:45|51969.3
18:33:45|51969.3
18:33:46|51969.3
18:33:48|51969.3
18:33:48|51963.95
18:33:49|51963.95
18:33:50|51963.95
18:33:52|51963.95
18:33:53|51963.95
18:33:53|51963.95
18:33:54|51938.
18:33:56|51936.46
18:33:56|51936.46
18:33:57|51936.46
18:33:58|51936.46
18:33:59|51936.46
18:34:00|51936.46
18:34:02|51936.46
18:34:03|51972.
18:34:05|51972.
18:34:06|51972.
18:34:06|51980.87
18:34:07|51980.87
18:34:08|51980.87
18:34:10|51988.
18:34:10|51988.
18:34:11|51988.
18:34:12|51990.31
18:34:14|52002.
18:34:15|52002.
18:34:16|52002.
18:34:17|52002.
18:34:18|52000.25
18:34:19|52000.25
18:34:20|52000.25
18:34:21|52000.25
18:34:22|52000.25
18:34:23|52000.25
18:34:24|52000.25
18:34:25|52000.25
18:34:26|52005.95
18:34:27|52005.95
18:34:28|52005.95
18:34:29|52007.93
18:34:30|52007.93
18:34:31|52007.93
18:34:32|52007.93
18:34:33|52007.93
18:34:34|52007.93
18:34:35|52007.93
18:34:36|52007.93
18:34:37|52007.93
18:34:38|52007.93
18:34:39|52007.93
18:34:40|52007.93
18:34:41|52007.93
18:34:42|52007.93
18:34:43|52007.93
18:34:44|52007.93
18:34:45|52007.93
18:34:46|52007.93
18:34:47|52007.93
18:34:48|52007.93
18:34:49|52007.93
18:34:50|52007.93
18:34:51|52022.25
18:34:52|52022.25
18:34:54|52022.25
18:34:54|52022.25
18:34:55|52022.25
18:34:56|52022.26
18:34:57|52022.26
18:34:59|52022.26
18:34:59|52022.26
18:35:00|52023.09
18:35:01|52033.99
18:35:03|52033.17
18:35:03|52033.17
18:35:05|52033.17
18:35:05|52033.17
18:35:06|52033.17
18:35:07|52033.17
18:35:08|52033.17
18:35:09|52033.17
18:35:11|52031.44
18:35:11|52031.44
18:35:13|52031.44
18:35:14|52031.44
18:35:15|52031.44
18:35:16|52031.44
18:35:17|52031.36
18:35:18|51998.26
18:35:19|51998.26
18:35:20|51998.26
18:35:22|51989.88
18:35:22|51989.88
18:35:23|51989.88
18:35:24|51989.88
18:35:26|51980.54
18:35:26|51980.54
18:35:28|51980.54
18:35:28|51980.54
18:35:30|51980.54
18:35:31|51980.54
18:35:31|51980.54
18:35:33|51980.54
18:35:34|51980.54
18:35:34|51980.54
18:35:35|51980.54
18:35:37|51980.54
18:35:38|51980.54
18:35:38|51980.54
18:35:40|51980.54
18:35:41|51980.53
18:35:41|51980.53
18:35:43|51980.53
18:35:44|51980.53
18:35:45|51980.53
18:35:46|51980.53
18:35:47|51980.53
18:35:48|51980.53
18:35:49|51980.53
18:35:50|51963.76
18:35:51|51969.99
18:35:52|51969.99
18:35:53|51969.99
18:35:54|51969.99
18:35:55|51969.99
18:35:56|51968.24
18:35:57|51968.24
18:35:58|51968.24
18:35:59|51968.24
18:36:00|51968.24
18:36:01|51968.24
18:36:02|51968.24
18:36:03|51968.24
18:36:04|51968.24
18:36:05|51968.24
18:36:06|51968.24
18:36:07|51968.24
18:36:08|51968.24
18:36:09|51968.24
18:36:11|51968.24
18:36:11|51968.24
18:36:13|51968.24
18:36:13|51968.24
18:36:15|51968.24
18:36:16|51968.24
18:36:16|51968.24
18:36:18|51968.24
18:36:19|51968.24
18:36:19|51968.24
18:36:21|51968.24
18:36:22|51962.67
18:36:23|51962.67
18:36:23|51958.44
18:36:24|51958.44
18:36:26|51958.44
18:36:26|51958.44
18:36:28|51956.31
18:36:29|51956.31
18:36:29|51956.31
18:36:31|51956.31
18:36:32|51956.31
18:36:32|51956.31
18:36:34|51956.31
18:36:35|51956.31
18:36:36|51956.31
18:36:37|51956.31
18:36:38|51956.31
18:36:39|51956.31
18:36:40|51960.06
18:36:40|51960.06
18:36:42|51962.79
18:36:43|51962.79
18:36:43|51962.79
18:36:44|51962.79
18:36:46|51962.79
18:36:46|51962.79
18:36:47|51962.79
18:36:49|51962.79
18:36:50|51973.57
18:36:51|51973.57
18:36:52|51972.99
18:36:53|51972.99
18:36:54|51972.99
18:36:55|51972.99
18:36:56|51972.99
18:36:57|51972.99
18:36:58|51972.99
18:36:59|51972.99
18:37:00|51972.99
18:37:01|51972.99
18:37:02|51972.99
18:37:03|51972.99
18:37:05|51972.99
18:37:06|51973.
18:37:07|51973.
18:37:08|51973.
18:37:09|51973.
18:37:10|51973.
18:37:11|51973.
18:37:13|51973.
18:37:13|51986.41
18:37:15|51986.41
18:37:15|51986.41
18:37:16|51986.41
18:37:17|51986.41
18:37:18|51986.41
18:37:19|51986.41
18:37:21|51986.41
18:37:22|51986.41
18:37:23|51986.41
18:37:23|51986.41
18:37:25|51986.41
18:37:26|51986.41
18:37:26|52010.
18:37:27|52009.46
18:37:29|52005.75
18:37:29|52005.75
18:37:30|52005.75
18:37:32|52005.75
18:37:33|52005.75
18:37:34|52005.75
18:37:34|52005.75
18:37:36|52005.75
18:37:37|52005.75
18:37:38|52005.75
18:37:39|52005.75
18:37:40|52005.75
18:37:41|52005.75
18:37:42|52005.75
18:37:43|52005.75
18:37:44|52005.75
18:37:45|52005.75
18:37:47|52005.75
18:37:48|52005.75
18:37:48|52005.75
18:37:49|52005.75
18:37:50|52005.75
18:37:51|52005.75
18:37:53|52005.75
18:37:53|52005.75
18:37:54|52005.75
18:37:55|52005.75
18:37:56|52005.75
18:37:57|52005.75
18:37:58|52005.75
18:37:59|52005.75
18:38:00|52008.96
18:38:02|52011.09
18:38:02|52013.9
18:38:03|52013.9
18:38:04|52013.9
18:38:05|52013.9
18:38:06|52013.9
18:38:08|52013.9
18:38:08|52013.9
18:38:09|52013.9
18:38:13|52013.9
18:38:14|52022.75
18:38:14|52022.75
18:38:16|52022.75
18:38:17|52022.75
18:38:17|52022.75
18:38:19|52022.75
18:38:20|52022.75
18:38:21|52022.75
18:38:22|52021.71
18:38:23|52021.71
18:38:24|51988.42
18:38:25|51986.28
18:38:26|51977.84
18:38:27|51977.84
18:38:28|51977.84
18:38:29|51976.78
18:38:30|51976.78
18:38:31|51976.78
18:38:32|51976.78
18:38:33|51976.78
18:38:34|51976.78
18:38:35|51976.78
18:38:36|51976.78
18:38:37|51976.78
18:38:38|51975.71
18:38:39|51975.71
18:38:40|51975.71
18:38:41|51975.71
18:38:42|51975.71
18:38:43|51975.71
18:38:44|51975.71
18:38:45|51975.71
18:38:46|51975.71
18:38:47|51975.71
18:38:48|51958.18
18:38:49|51957.06
18:38:50|51957.06
18:38:51|51957.06
18:38:52|51957.06
18:38:53|51957.06
18:38:54|51957.06
18:38:55|51957.06
18:38:56|51957.06
18:38:57|51957.06
18:38:58|51957.06
18:38:59|51957.94
18:39:00|51957.94
18:39:01|51957.94
18:39:02|51957.94
18:39:03|51957.94
18:39:04|51957.94
18:39:05|51957.94
18:39:06|51957.94
18:39:08|51957.94
18:39:08|51954.44
18:39:10|51949.07
18:39:11|51949.07
18:39:12|51950.18
18:39:13|51950.18
18:39:14|51950.18
18:39:15|51950.18
18:39:16|51950.18
18:39:17|51950.18
18:39:18|51950.18
18:39:19|51950.18
18:39:20|51950.18
18:39:21|51950.18
18:39:22|51950.18
18:39:23|51950.18
18:39:25|51950.18
18:39:25|51950.18
18:39:27|51950.18
18:39:28|51950.18
18:39:28|51950.18
18:39:30|51950.18
18:39:30|51950.18
18:39:31|51956.78
18:39:33|51956.78
18:39:33|51956.78
18:39:35|51956.78
18:39:35|51956.78
18:39:36|51958.4
18:39:38|51958.4
18:39:39|51958.4
18:39:40|51959.44
18:39:41|51959.44
18:39:41|51958.11
18:39:43|51947.48
18:39:43|51947.48
18:39:45|51947.48
18:39:46|51947.48
18:39:46|51947.48
18:39:48|51947.48
18:39:49|51947.48
18:39:50|51947.48
18:39:51|51947.49
18:39:52|51947.49
18:39:53|51947.48
18:39:54|51940.25
18:39:55|51940.25
18:39:56|51940.25
18:39:57|51940.25
18:39:58|51938.12
18:40:00|51938.12
18:40:00|51938.12
18:40:01|51938.12
18:40:02|51938.12
18:40:03|51931.07
18:40:04|51931.07
18:40:05|51931.07
18:40:07|51931.07
18:40:09|51934.93
18:40:09|51948.53
18:40:10|51948.53
18:40:11|51949.02
18:40:13|51949.02
18:40:14|51949.02
18:40:15|51949.02
18:40:17|51949.02
18:40:18|51951.14
18:40:18|51951.14
18:40:19|51951.14
18:40:20|51951.14
18:40:21|51951.14
18:40:22|51951.7
18:40:23|51951.7
18:40:24|51951.7
18:40:25|51951.7
18:40:26|51951.7
18:40:27|51955.44
18:40:29|51965.99
18:40:29|51965.99
18:40:30|51965.99
18:40:31|51965.99
18:40:32|51965.99
18:40:34|51965.99
18:40:35|51965.99
18:40:36|51965.99
18:40:36|51965.99
18:40:38|51965.99
18:40:39|51965.99
18:40:39|51965.99
18:40:41|51976.22
18:40:42|51976.22
18:40:43|51976.22
18:40:44|51976.22
18:40:45|51976.22
18:40:46|51976.22
18:40:47|51976.22
18:40:48|51976.22
18:40:49|51976.22
18:40:50|51976.22
18:40:51|51976.22
18:40:52|51976.22
18:40:53|51976.22
18:40:54|51976.65
18:40:55|51976.65
18:40:56|51976.65
18:40:57|51976.65
18:40:58|51976.65
18:40:59|51977.84
18:41:00|51977.84
18:41:01|51977.84
18:41:03|51977.84
18:41:04|51977.84
18:41:05|51979.46
18:41:05|51982.14
18:41:06|51985.61
18:41:08|51990.07
18:41:10|51990.07
18:41:11|51995.38
18:41:12|51995.38
18:41:13|51995.15
18:41:14|51995.15
18:41:15|51995.15
18:41:16|51995.15
18:41:17|51995.15
18:41:17|51995.15
18:41:19|51995.15
18:41:19|51995.15
18:41:20|51995.15
18:41:21|51995.15
18:41:23|51995.15
18:41:24|51995.16
18:41:25|51995.16
18:41:25|51995.16
18:41:27|51995.16
18:41:28|51995.16
18:41:28|51995.16
18:41:30|51995.15
18:41:30|51995.15
18:41:31|51995.15
18:41:33|51995.15
18:41:34|51995.15
18:41:35|51995.15
18:41:36|51995.15
18:41:37|51995.15
18:41:38|51995.15
18:41:39|51995.15
18:41:40|51995.15
18:41:41|51995.15
18:41:42|51995.15
18:41:43|51995.15
18:41:44|51995.15
18:41:45|51995.16
18:41:46|51995.16
18:41:47|51995.16
18:41:48|51995.16
18:41:50|51995.39
18:41:50|51995.39
18:41:51|51997.
18:41:53|51999.13
18:41:53|52004.8
18:41:54|52004.8
18:41:55|52004.8
18:41:57|52004.8
18:41:57|52004.8
18:41:59|51998.48
18:42:00|51996.05
18:42:01|51996.05
18:42:01|51996.05
18:42:02|51996.05
18:42:04|51996.05
18:42:04|51996.05
18:42:05|51977.74
18:42:07|51974.93
18:42:07|51974.93
18:42:09|51974.93
18:42:11|51966.36
18:42:11|51966.36
18:42:13|51970.66
18:42:14|51970.66
18:42:14|51970.66
18:42:16|51970.66
18:42:17|51970.66
18:42:18|51970.66
18:42:19|51970.66
18:42:20|51970.66
18:42:21|51970.66
18:42:22|51970.66
18:42:23|51975.2
18:42:24|51975.2
18:42:25|51975.2
18:42:26|51975.2
18:42:27|51975.2
18:42:28|51975.2
18:42:29|51975.2
18:42:30|51975.2
18:42:31|51975.2
18:42:32|51975.2
18:42:33|51975.2
18:42:34|51975.2
18:42:35|51975.2
18:42:36|51975.2
18:42:37|51975.2
18:42:38|51975.2
18:42:39|51975.2
18:42:40|51975.2
18:42:41|51975.2
18:42:42|51975.23
18:42:43|51975.23
18:42:44|51975.23
18:42:45|51975.23
18:42:46|51971.19
18:42:48|51971.19
18:42:49|51963.13
18:42:49|51963.13
18:42:50|51963.13
18:42:52|51956.73
18:42:52|51956.73
18:42:53|51956.73
18:42:54|51956.73
18:42:56|51956.73
18:42:56|51956.73
18:42:58|51956.73
18:42:58|51956.73
18:43:00|51956.73
18:43:00|51963.99
18:43:02|51967.99
18:43:02|51967.99
18:43:04|51967.99
18:43:05|51967.99
18:43:06|51967.99
18:43:06|51967.99
18:43:08|51967.99
18:43:09|51967.99
18:43:09|51967.99
18:43:10|51980.25
18:43:13|51980.25
18:43:14|51980.25
18:43:14|51980.25
18:43:15|51980.25
18:43:17|51980.25
18:43:18|51980.24
18:43:19|51980.24
18:43:20|51980.24
18:43:22|51980.25
18:43:22|51980.34
18:43:24|51980.34
18:43:25|51985.63
18:43:26|51985.63
18:43:26|51985.63
18:43:28|51954.
18:43:28|51954.
18:43:29|51954.
18:43:31|51954.
18:43:31|51954.
18:43:32|51954.61
18:43:33|51954.61
18:43:35|51965.15
18:43:35|51965.15
18:43:36|51965.15
18:43:38|51965.15
18:43:38|51963.86
18:43:39|51963.85
18:43:41|51963.85
18:43:42|51963.85
18:43:43|51963.85
18:43:43|51963.85
18:43:44|51963.85
18:43:45|51963.85
18:43:47|51963.85
18:43:48|51964.55
18:43:48|51967.98
18:43:50|51967.98
18:43:51|51967.98
18:43:52|51967.98
18:43:52|51967.98
18:43:54|51967.98
18:43:55|51967.98
18:43:55|51967.98
18:43:57|51975.67
18:43:58|51975.67
18:43:58|51975.67
18:44:00|51975.67
18:44:01|51975.67
18:44:02|51975.67
18:44:03|51979.71
18:44:04|51979.71
18:44:05|51979.18
18:44:06|51966.01
18:44:07|51966.01
18:44:08|51966.01
18:44:09|51966.01
18:44:10|51966.01
18:44:12|51966.01
18:44:13|51966.01
18:44:13|51963.51
18:44:15|51964.29
18:44:15|51964.29
18:44:16|51964.29
18:44:18|51964.29
18:44:19|51963.75
18:44:20|51963.75
18:44:21|51963.75
18:44:22|51963.75
18:44:23|51963.75
18:44:24|51963.75
18:44:25|51963.75
18:44:26|51963.75
18:44:27|51963.75
18:44:28|51963.75
18:44:29|51963.75
18:44:30|51963.75
18:44:31|51947.33
18:44:32|51947.33
18:44:33|51928.
18:44:34|51925.76
18:44:35|51925.76
18:44:37|51925.76
18:44:38|51931.53
18:44:39|51931.53
18:44:40|51931.53
18:44:40|51943.32
18:44:42|51943.32
18:44:42|51943.32
18:44:44|51934.03
18:44:44|51934.03
18:44:46|51934.03
18:44:47|51934.03
18:44:48|51934.03
18:44:49|51934.03
18:44:51|51934.03
18:44:51|51934.03
18:44:52|51934.03
18:44:53|51934.03
18:44:54|51934.03
18:44:55|51934.03
18:44:56|51934.03
18:44:57|51934.03
18:44:58|51934.03
18:44:59|51930.02
18:45:00|51939.2
18:45:01|51952.
18:45:02|51952.
18:45:03|51952.
18:45:04|51952.
18:45:06|51952.
18:45:06|51952.3
18:45:08|51952.3
18:45:08|51952.3
18:45:09|51952.3
18:45:11|51952.3
18:45:12|51952.3
18:45:14|51952.3
18:45:14|51952.3
18:45:16|51952.3
18:45:17|51952.3
18:45:18|51952.3
18:45:18|51952.3
18:45:20|51963.74
18:45:21|51963.74
18:45:21|51963.74
18:45:23|51963.74
18:45:24|51963.74
18:45:25|51963.74
18:45:26|51963.74
18:45:26|51963.74
18:45:27|51963.74
18:45:29|51963.74
18:45:30|51963.74
18:45:31|51963.74
18:45:32|51963.74
18:45:33|51970.33
18:45:34|51970.33
18:45:35|51970.33
18:45:36|51977.99
18:45:37|51977.99
18:45:38|51977.99
18:45:39|51977.99
18:45:40|51977.99
18:45:41|51977.99
18:45:42|51977.99
18:45:43|51964.28
18:45:44|51964.28
18:45:45|51964.28
18:45:46|51964.28
18:45:47|51964.28
18:45:48|51963.6
18:45:49|51963.6
18:45:51|51963.6
18:45:51|51963.6
18:45:52|51952.61
18:45:53|51952.61
18:45:54|51952.6
18:45:56|51951.91
18:45:56|51951.91
18:45:57|51951.91
18:45:58|51951.91
18:46:00|51951.91
18:46:01|51951.91
18:46:01|51951.91
18:46:03|51951.91
18:46:04|51951.91
18:46:05|51941.22
18:46:06|51935.92
18:46:07|51935.92
18:46:08|51935.67
18:46:09|51935.67
18:46:10|51935.67
18:46:11|51935.67
18:46:12|51935.67
18:46:13|51935.67
18:46:15|51937.54
18:46:16|51937.54
18:46:17|51937.54
18:46:18|51938.
18:46:19|51938.
18:46:20|51938.
18:46:21|51940.22
18:46:22|51940.22
18:46:23|51940.22
18:46:24|51940.22
18:46:25|51940.21
18:46:26|51940.21
18:46:28|51940.21
18:46:29|51940.21
18:46:29|51940.21
18:46:30|51940.21
18:46:31|51940.22
18:46:33|51940.22
18:46:34|51940.22
18:46:34|51940.22
18:46:36|51940.22
18:46:37|51940.22
18:46:38|51940.22
18:46:39|51940.22
18:46:39|51940.22
18:46:41|51940.22
18:46:42|51941.83
18:46:42|51941.83
18:46:43|51945.99
18:46:45|51945.99
18:46:46|51945.99
18:46:47|51945.99
18:46:48|51945.99
18:46:49|51945.99
18:46:49|51965.38
18:46:51|51965.38
18:46:52|51965.38
18:46:53|51965.38
18:46:54|51965.38
18:46:55|51965.38
18:46:56|51965.38
18:46:57|51965.38
18:46:58|51965.38
18:46:59|51965.38
18:47:00|51965.38
18:47:01|51965.38
18:47:02|51965.38
18:47:03|51965.38
18:47:04|51965.38
18:47:05|51965.38
18:47:06|51965.38
18:47:09|51977.23
18:47:11|51977.22
18:47:12|51978.79
18:47:13|51978.79
18:47:15|51978.79
18:47:16|51978.79
18:47:18|51978.79
18:47:18|51978.79
18:47:20|51978.79
18:47:20|51978.79
18:47:22|51978.79
18:47:22|51978.79
18:47:24|51978.79
18:47:24|51978.79
18:47:25|51979.99
18:47:27|51980.
18:47:28|51983.99
18:47:28|51983.99
18:47:29|51983.99
18:47:31|51983.99
18:47:32|51983.99
18:47:32|51996.23
18:47:33|51994.87
18:47:35|51994.87
18:47:35|51994.87
18:47:36|51994.63
18:47:38|51994.63
18:47:38|51994.63
18:47:40|51994.63
18:47:40|51994.63
18:47:42|52001.99
18:47:43|52001.99
18:47:44|52006.11
18:47:44|52006.11
18:47:46|52006.11
18:47:47|52006.11
18:47:48|52006.64
18:47:49|52006.64
18:47:50|52006.63
18:47:50|52006.63
18:47:52|52006.63
18:47:52|52006.63
18:47:53|52006.63
18:47:55|52006.63
18:47:56|52006.63
18:47:57|52006.63
18:47:58|52006.63
18:47:59|52006.63
18:48:00|52006.63
18:48:01|52006.63
18:48:02|52006.63
18:48:03|52006.63
18:48:04|52006.63
18:48:05|52006.63
18:48:06|52006.63
18:48:07|52006.63
18:48:08|52006.63
18:48:09|52006.63
18:48:10|52006.63
18:48:11|52006.63
18:48:12|52006.63
18:48:13|52006.63
18:48:14|52006.63
18:48:16|52006.63
18:48:17|52006.63
18:48:18|52006.63
18:48:19|52006.63
18:48:20|52006.63
18:48:21|52006.63
18:48:22|52006.63
18:48:24|52007.28
18:48:24|52007.28
18:48:26|52018.3
18:48:27|52018.3
18:48:27|52018.3
18:48:29|52018.3
18:48:29|52018.3
18:48:31|52018.3
18:48:31|52018.3
18:48:33|52018.3
18:48:34|52023.99
18:48:35|52023.99
18:48:36|52023.99
18:48:37|52023.99
18:48:38|52023.99
18:48:39|52023.99
18:48:41|52023.99
18:48:41|52023.99
18:48:43|52023.99
18:48:43|52023.99
18:48:45|52023.99
18:48:46|52029.84
18:48:46|52029.84
18:48:48|52029.84
18:48:48|52029.84
18:48:50|52029.84
18:48:51|52028.49
18:48:51|52028.49
18:48:53|52028.49
18:48:54|52027.58
18:48:54|52027.58
18:48:56|52027.58
18:48:57|52027.58
18:48:58|52027.58
18:48:59|52027.58
18:49:00|52027.58
18:49:01|52028.24
18:49:03|52028.24
18:49:03|52028.24
18:49:04|52028.24
18:49:05|52028.24
18:49:07|52028.24
18:49:07|52028.24
18:49:08|52028.24
18:49:09|52028.24
18:49:10|52028.24
18:49:11|52028.24
18:49:12|52028.24
18:49:14|52028.24
18:49:14|52028.24
18:49:16|52028.24
18:49:17|52028.24
18:49:19|52028.24
18:49:20|52028.24
18:49:21|52028.24
18:49:22|52028.24
18:49:23|52028.24
18:49:24|52028.24
18:49:25|52028.24
18:49:26|52028.24
18:49:28|52028.24
18:49:29|52028.24
18:49:30|52028.24
18:49:30|52028.24
18:49:32|52028.24
18:49:32|52028.24
18:49:33|52028.24
18:49:34|52028.24
18:49:35|52028.24
18:49:36|52028.24
18:49:38|52033.56
18:49:38|52033.56
18:49:39|52033.56
18:49:41|52033.56
18:49:42|52033.56
18:49:43|52042.28
18:49:44|52042.28
18:49:45|52042.28
18:49:46|52042.28
18:49:47|52042.28
18:49:48|52042.28
18:49:49|52051.98
18:49:50|52051.98
18:49:51|52051.98
18:49:52|52047.22
18:49:53|52044.97
18:49:54|52044.97
18:49:55|52044.97
18:49:56|52044.97
18:49:57|52044.97
18:49:58|52044.97
18:49:59|52044.97
18:50:00|52044.97
18:50:01|52044.97
18:50:02|52045.69
18:50:03|52045.69
18:50:04|52045.69
18:50:05|52045.69
18:50:06|52045.69
18:50:07|52045.69
18:50:08|52045.69
18:50:09|52045.69
18:50:10|52045.69
18:50:11|52045.69
18:50:12|52045.69
18:50:13|52045.69
18:50:14|52063.33
18:50:15|52072.19
18:50:16|52072.19
18:50:17|52072.19
18:50:19|52062.84
18:50:20|52062.7
18:50:22|52062.7
18:50:22|52061.45
18:50:24|52073.99
18:50:25|52073.99
18:50:25|52073.99
18:50:27|52081.31
18:50:27|52083.68
18:50:29|52083.68
18:50:30|52081.57
18:50:30|52081.57
18:50:31|52081.57
18:50:33|52081.57
18:50:34|52074.68
18:50:35|52074.68
18:50:36|52072.
18:50:37|52072.
18:50:38|52072.
18:50:39|52074.52
18:50:39|52074.52
18:50:41|52086.28
18:50:41|52086.28
18:50:43|52086.28
18:50:44|52086.28
18:50:45|52086.27
18:50:46|52086.27
18:50:47|52086.27
18:50:47|52086.27
18:50:48|52086.27
18:50:50|52086.27
18:50:50|52086.27
18:50:52|52086.27
18:50:52|52086.27
18:50:54|52086.27
18:50:55|52086.27
18:50:56|52077.78
18:50:57|52072.23
18:50:58|52067.38
18:50:59|52067.38
18:51:00|52067.38
18:51:01|52067.38
18:51:02|52067.38
18:51:03|52053.23
18:51:04|52046.58
18:51:05|52046.58
18:51:06|52041.16
18:51:07|52041.16
18:51:08|52035.95
18:51:09|52035.95
18:51:10|52020.58
18:51:11|52017.45
18:51:12|52006.53
18:51:13|52006.53
18:51:14|52006.53
18:51:15|51999.94
18:51:16|52002.
18:51:17|52002.
18:51:19|52002.
18:51:20|52002.
18:51:21|52002.
18:51:23|52002.
18:51:24|52002.
18:51:24|52002.
18:51:25|52002.
18:51:27|52002.
18:51:28|52002.
18:51:29|52002.
18:51:30|52002.
18:51:31|51994.04
18:51:32|51994.04
18:51:33|51987.46
18:51:34|51989.39
18:51:35|51990.04
18:51:36|51990.04
18:51:37|51993.12
18:51:38|51993.12
18:51:39|51993.12
18:51:40|51996.75
18:51:41|51996.75
18:51:42|51996.75
18:51:44|51996.75
18:51:44|51995.14
18:51:45|51995.14
18:51:46|51995.14
18:51:48|51995.14
18:51:48|51995.14
18:51:49|51995.13
18:51:50|51995.13
18:51:51|51995.13
18:51:52|51995.13
18:51:53|51995.13
18:51:54|51993.01
18:51:55|51995.14
18:51:56|51996.16
18:51:58|51996.16
18:51:58|51996.16
18:51:59|51996.16
18:52:00|52000.49
18:52:01|52000.49
18:52:02|52000.49
18:52:04|51998.87
18:52:04|51998.87
18:52:06|51998.87
18:52:06|51998.87
18:52:07|51998.87
18:52:08|51998.87
18:52:09|51998.87
18:52:10|51998.87
18:52:11|51998.87
18:52:13|51998.87
18:52:13|51998.87
18:52:15|51994.68
18:52:15|51994.68
18:52:16|51994.68
18:52:18|51993.
18:52:18|51993.
18:52:19|51993.
18:52:21|51993.
18:52:22|51993.
18:52:23|51993.
18:52:24|51993.
18:52:25|51993.
18:52:26|51993.
18:52:27|51993.
18:52:28|51993.
18:52:29|51993.
18:52:30|51993.
18:52:31|51993.
18:52:32|51993.
18:52:33|51998.42
18:52:34|51998.42
18:52:35|51998.42
18:52:36|51998.42
18:52:37|51998.42
18:52:38|51998.42
18:52:39|51998.42
18:52:40|51998.42
18:52:41|51998.42
18:52:42|51998.42
18:52:44|51998.42
18:52:44|51998.42
18:52:46|51998.42
18:52:46|52005.92
18:52:47|52005.92
18:52:49|52005.92
18:52:49|52005.92
18:52:51|52005.92
18:52:51|51998.33
18:52:53|51998.33
18:52:53|51998.33
18:52:55|51998.33
18:52:55|51998.33
18:52:56|51998.33
18:52:57|51998.33
18:52:58|51998.33
18:52:59|51998.33
18:53:00|51998.33
18:53:02|51998.33
18:53:02|51998.33
18:53:03|51998.33
18:53:04|51998.33
18:53:05|51998.33
18:53:06|51998.33
18:53:07|51998.33
18:53:08|51998.33
18:53:09|51998.33
18:53:10|51998.33
18:53:11|51990.02
18:53:12|51990.02
18:53:13|51990.02
18:53:14|51990.02
18:53:16|51994.07
18:53:17|51994.07
18:53:18|51994.07
18:53:19|51994.07
18:53:21|51994.07
18:53:22|51994.07
18:53:23|52000.
18:53:24|51999.99
18:53:26|51999.99
18:53:27|51994.22
18:53:28|51994.22
18:53:29|51994.22
18:53:30|51994.22
18:53:31|51994.22
18:53:32|51994.22
18:53:33|51994.22
18:53:35|51994.22
18:53:35|51994.22
18:53:36|51994.22
18:53:37|51994.22
18:53:39|51994.22
18:53:39|51994.22
18:53:40|51994.22
18:53:42|51994.22
18:53:42|51994.22
18:53:43|51994.22
18:53:44|51994.22
18:53:46|51994.22
18:53:47|51994.22
18:53:47|51994.22
18:53:48|51994.22
18:53:49|51994.22
18:53:50|51994.22
18:53:51|51994.22
18:53:53|51994.22
18:53:54|51994.22
18:53:54|51982.46
18:53:55|51982.47
18:53:56|51982.47
18:53:57|51983.93
18:53:58|51983.94
18:54:00|51983.94
18:54:00|51983.93
18:54:01|51983.93
18:54:02|51983.93
18:54:03|51983.93
18:54:04|51983.93
18:54:05|51983.93
18:54:06|51983.93
18:54:08|51983.93
18:54:08|51983.93
18:54:09|51983.93
18:54:10|51983.93
18:54:11|51982.32
18:54:12|51982.32
18:54:13|51982.32
18:54:14|51980.19
18:54:15|51980.19
18:54:16|51971.13
18:54:17|51971.13
18:54:18|51971.13
18:54:19|51971.13
18:54:21|51971.13
18:54:23|51971.13
18:54:24|51971.13
18:54:25|51971.13
18:54:25|51971.13
18:54:27|51971.13
18:54:27|51974.64
18:54:29|51974.64
18:54:30|51974.64
18:54:31|51974.64
18:54:31|51974.64
18:54:33|51974.64
18:54:34|51974.64
18:54:35|51974.64
18:54:36|51974.64
18:54:37|51986.23
18:54:38|51986.23
18:54:38|51986.23
18:54:40|51986.23
18:54:41|51986.23
18:54:42|51986.23
18:54:43|51986.23
18:54:43|51986.23
18:54:45|51986.23
18:54:46|51986.23
18:54:47|51986.23
18:54:48|51980.03
18:54:49|51980.03
18:54:50|51980.03
18:54:51|51980.03
18:54:52|51980.03
18:54:53|51980.03
18:54:54|51980.03
18:54:55|51980.03
18:54:56|51980.03
18:54:57|51980.03
18:54:58|51980.03
18:54:59|51980.03
18:55:00|51980.03
18:55:01|51980.03
18:55:02|51980.03
18:55:03|51980.27
18:55:04|51980.27
18:55:05|51980.27
18:55:06|51980.27
18:55:07|51980.27
18:55:08|51980.27
18:55:09|51980.27
18:55:10|51980.27
18:55:11|51980.27
18:55:12|51980.27
18:55:13|51980.27
18:55:14|51973.78
18:55:16|51973.78
18:55:17|51973.78
18:55:17|51973.78
18:55:19|51973.78
18:55:20|51973.78
18:55:20|51973.78
18:55:23|51973.78
18:55:23|51973.78
18:55:24|51973.78
18:55:25|51973.78
18:55:26|51973.78
18:55:27|51973.78
18:55:29|51973.78
18:55:29|51973.78
18:55:30|51973.78
18:55:31|51968.42
18:55:33|51968.42
18:55:33|51975.86
18:55:35|51975.86
18:55:36|51975.86
18:55:36|51975.86
18:55:38|51975.86
18:55:39|51975.86
18:55:39|51975.86
18:55:40|51975.86
18:55:41|51975.86
18:55:43|51964.01
18:55:44|51964.01
18:55:44|51964.01
18:55:46|51964.01
18:55:47|51964.01
18:55:48|51964.01
18:55:49|51964.01
18:55:50|51964.01
18:55:51|51964.01
18:55:52|51964.01
18:55:53|51964.01
18:55:54|51964.01
18:55:55|51964.01
18:55:56|51964.01
18:55:57|51964.01
18:55:58|51964.01
18:55:59|51964.01
18:56:00|51964.01
18:56:01|51964.01
18:56:02|51964.01
18:56:03|51964.01
18:56:04|51964.01
18:56:05|51959.98
18:56:06|51965.85
18:56:07|51965.85
18:56:08|51965.85
18:56:09|51965.85
18:56:10|51965.85
18:56:12|51965.85
18:56:12|51965.85
18:56:13|51969.8
18:56:15|51975.38
18:56:15|51975.38
18:56:17|51975.38
18:56:17|51975.38
18:56:18|51975.38
18:56:19|51975.38
18:56:20|51975.38
18:56:21|51975.38
18:56:23|51971.95
18:56:24|51971.95
18:56:25|51968.83
18:56:27|51968.83
18:56:27|51968.83
18:56:29|51968.83
18:56:30|51968.83
18:56:31|51968.83
18:56:31|51968.83
18:56:32|51968.83
18:56:34|51968.83
18:56:35|51968.83
18:56:36|51968.83
18:56:37|51968.83
18:56:38|51968.83
18:56:40|51968.83
18:56:41|51968.83
18:56:42|51968.83
18:56:43|51968.83
18:56:43|51968.83
18:56:45|51968.83
18:56:45|51968.83
18:56:46|51968.83
18:56:47|51968.83
18:56:49|51964.01
18:56:50|51964.01
18:56:51|51964.01
18:56:52|51964.01
18:56:53|51964.01
18:56:55|51964.01
18:56:55|51964.01
18:56:56|51964.01
18:56:57|51964.01
18:56:58|51964.01
18:56:59|51964.01
18:57:00|51964.01
18:57:01|51964.01
18:57:03|51964.01
18:57:04|51964.01
18:57:04|51964.01
18:57:06|51964.01
18:57:06|51964.01
18:57:07|51964.01
18:57:09|51964.01
18:57:10|51964.01
18:57:11|51964.01
18:57:12|51965.69
18:57:13|51965.69
18:57:14|51965.69
18:57:15|51967.75
18:57:16|51967.75
18:57:17|51967.75
18:57:18|51967.75
18:57:19|51971.49
18:57:20|51971.49
18:57:21|51971.49
18:57:22|51971.49
18:57:23|51971.49
18:57:25|51971.49
18:57:25|51971.49
18:57:27|51971.49
18:57:28|51971.49
18:57:30|51981.6
18:57:31|51981.6
18:57:32|51981.6
18:57:32|51981.6
18:57:33|51981.6
18:57:35|51981.6
18:57:36|51981.6
18:57:37|51981.6
18:57:39|51981.6
18:57:39|51981.6
18:57:40|51981.59
18:57:42|51978.37
18:57:42|51978.37
18:57:44|51978.37
18:57:45|51978.37
18:57:46|51978.37
18:57:47|51978.37
18:57:48|51978.37
18:57:48|51978.37
18:57:50|51978.37
18:57:51|51978.37
18:57:52|51978.37
18:57:52|51978.37
18:57:54|51978.37
18:57:55|51978.37
18:57:56|51978.37
18:57:57|51978.37
18:57:58|51978.37
18:57:59|51978.37
18:58:00|51978.37
18:58:01|51988.86
18:58:02|51988.86
18:58:03|51988.86
18:58:04|51988.86
18:58:05|51988.86
18:58:06|51988.86
18:58:07|52000.61
18:58:08|52000.61
18:58:09|52000.61
18:58:10|51996.01
18:58:11|51996.01
18:58:12|51996.01
18:58:13|51996.01
18:58:14|51996.01
18:58:15|51996.01
18:58:16|51996.01
18:58:17|51996.01
18:58:18|51996.01
18:58:19|51996.01
18:58:20|51996.01
18:58:21|51996.01
18:58:22|51996.01
18:58:23|51996.01
18:58:24|51996.01
18:58:26|51978.01
18:58:27|51978.01
18:58:29|51978.01
18:58:29|51978.01
18:58:31|51978.01
18:58:32|51978.01
18:58:34|51962.27
18:58:35|51963.56
18:58:36|51963.56
18:58:37|51963.56
18:58:38|51963.56
18:58:39|51963.56
18:58:40|51963.56
18:58:41|51963.56
18:58:41|51963.56
18:58:42|51962.48
18:58:43|51962.48
18:58:44|51962.48
18:58:46|51962.48
18:58:46|51962.48
18:58:47|51962.48
18:58:48|51962.48
18:58:49|51971.22
18:58:51|51979.98
18:58:51|51979.98
18:58:52|51979.98
18:58:53|51979.98
18:58:55|51979.98
18:58:55|51979.98
18:58:57|51979.98
18:58:58|51979.98
18:58:59|51979.98
18:58:59|51979.99
18:59:00|51979.99
18:59:01|51979.99
18:59:03|51979.99
18:59:04|51979.99
18:59:05|51979.99
18:59:06|51988.07
18:59:06|51988.07
18:59:08|51988.07
18:59:09|51988.07
18:59:10|51988.07
18:59:10|51988.07
18:59:11|51988.07
18:59:13|51988.07
18:59:14|51988.07
18:59:15|51988.07
18:59:15|51988.07
18:59:17|51988.07
18:59:17|51988.07
18:59:19|51988.07
18:59:20|51988.07
18:59:20|51988.07
18:59:22|51988.07
18:59:23|51988.07
18:59:24|51988.07
18:59:24|51988.07
18:59:27|51988.07
18:59:27|51990.2
18:59:29|51990.2
18:59:31|51990.2
18:59:32|51990.2
18:59:32|51990.2
18:59:33|51993.23
18:59:35|51993.23
18:59:36|51993.23
18:59:37|51993.23
18:59:37|52004.85
18:59:38|52004.85
18:59:39|52004.85
18:59:41|52004.85
18:59:42|52004.85
18:59:43|52004.85
18:59:44|52004.85
18:59:45|52004.85
18:59:46|52004.85
18:59:47|52004.85
18:59:48|52004.85
18:59:50|52004.85
18:59:51|52004.85
18:59:51|52004.85
18:59:53|52004.85
18:59:53|52004.85
18:59:54|52004.85
18:59:56|52004.85
18:59:57|52004.85
18:59:58|52004.85
18:59:58|52004.85
18:59:59|52004.85
19:00:01|52004.85
19:00:02|52004.21
19:00:02|52004.21
19:00:03|52004.2
19:00:04|52004.2
19:00:05|52004.2
19:00:06|51998.21
19:00:07|51999.76
19:00:09|52006.25
19:00:09|52006.25
19:00:10|52006.25
19:00:11|52006.25
19:00:13|52006.25
19:00:14|51985.76
19:00:15|51985.76
19:00:16|51985.76
19:00:17|51985.76
19:00:18|51985.24
19:00:19|51978.
19:00:20|51978.
19:00:20|51978.
19:00:22|51978.
19:00:23|51978.
19:00:23|51978.
19:00:24|51978.
19:00:26|51978.
19:00:26|51978.
19:00:28|51978.
19:00:28|51978.
19:00:30|51978.
19:00:31|51983.74
19:00:32|51983.74
19:00:33|51983.74
19:00:34|51983.74
19:00:35|51983.74
19:00:36|51989.78
19:00:36|51989.78
19:00:38|51989.78
19:00:39|51989.78
19:00:39|51989.78
19:00:40|51989.78
19:00:42|51989.78
19:00:43|51989.78
19:00:44|51989.78
19:00:45|51989.78
19:00:46|51989.78
19:00:47|51989.78
19:00:48|51989.78
19:00:49|51989.78
19:00:50|51974.81
19:00:51|51974.81
19:00:52|51974.81
19:00:53|51974.81
19:00:54|51974.81
19:00:56|51974.81
19:00:57|51974.81
19:00:57|51974.81
19:00:59|51974.81
19:01:00|51974.81
19:01:01|51974.81
19:01:02|51974.81
19:01:03|51974.81
19:01:04|51974.81
19:01:05|51974.81
19:01:06|51974.81
19:01:06|51974.81
19:01:08|51974.81
19:01:08|51974.81
19:01:09|51981.18
19:01:10|51981.18
19:01:11|51981.18
19:01:13|51984.06
19:01:13|51984.06
19:01:15|51984.06
19:01:16|51984.06
19:01:17|51984.06
19:01:17|51984.06
19:01:19|51984.06
19:01:20|51984.06
19:01:20|51984.06
19:01:22|51973.54
19:01:23|51973.54
19:01:24|51973.54
19:01:25|51973.54
19:01:26|51973.54
19:01:27|51979.68
19:01:29|51979.68
19:01:29|51979.68
19:01:31|51979.68
19:01:32|51979.68
19:01:33|51979.68
19:01:34|51979.68
19:01:35|51979.68
19:01:36|51979.68
19:01:38|51979.68
19:01:39|51979.68
19:01:40|51979.68
19:01:41|51979.68
19:01:42|51979.68
19:01:43|51979.68
19:01:44|51979.68
19:01:45|51979.68
19:01:46|51987.99
19:01:47|51987.99
19:01:48|51987.99
19:01:50|51987.99
19:01:51|51987.99
19:01:51|51987.99
19:01:52|51987.99
19:01:54|51987.99
19:01:55|51987.99
19:01:56|51987.98
19:01:57|51987.98
19:01:58|51987.98
19:01:59|51987.98
19:02:01|51987.98
19:02:01|51987.98
19:02:02|51987.98
19:02:04|51987.98
19:02:04|51987.98
19:02:06|51987.98
19:02:07|51987.98
19:02:08|51987.98
19:02:09|51987.98
19:02:10|51987.98
19:02:11|51987.98
19:02:11|51987.98
19:02:12|51987.98
19:02:14|51987.98
19:02:14|51987.98
19:02:16|51987.98
19:02:17|51987.98
19:02:18|51987.98
19:02:19|51987.98
19:02:20|51987.98
19:02:21|51987.99
19:02:22|51987.99
19:02:23|51987.99
19:02:23|51987.99
19:02:25|51989.95
19:02:25|51989.95
19:02:27|51989.95
19:02:28|51989.95
19:02:30|51989.95
19:02:31|51989.95
19:02:33|51989.95
19:02:33|51989.95
19:02:35|51989.95
19:02:35|51989.95
19:02:37|51989.95
19:02:38|51989.95
19:02:39|51989.95
19:02:40|51989.95
19:02:41|51989.95
19:02:42|51980.9
19:02:43|51979.99
19:02:44|51979.99
19:02:45|51979.99
19:02:46|51979.99
19:02:47|51988.29
19:02:48|51988.29
19:02:49|51988.29
19:02:51|51988.29
19:02:52|51988.29
19:02:52|51988.29
19:02:53|51988.28
19:02:54|51991.99
19:02:55|51994.99
19:02:56|51994.99
19:02:57|51994.99
19:02:58|51994.99
19:02:59|51994.99
19:03:01|51994.99
19:03:01|51994.99
19:03:02|51994.99
19:03:03|51994.99
19:03:04|51994.99
19:03:05|51992.
19:03:06|51992.
19:03:07|51992.
19:03:08|51992.
19:03:09|51992.
19:03:10|51992.
19:03:11|51992.
19:03:12|51992.
19:03:13|51992.
19:03:14|51992.
19:03:15|51992.
19:03:16|51992.
19:03:17|51992.
19:03:18|51992.
19:03:20|51992.
19:03:21|51992.
19:03:22|51992.
19:03:22|51992.
19:03:23|51992.
19:03:25|51992.
19:03:26|51992.
19:03:26|51981.75
19:03:28|51981.75
19:03:29|51981.75
19:03:30|51981.75
19:03:32|51981.75
19:03:32|51981.75
19:03:34|51981.75
19:03:34|51981.75
19:03:36|51981.75
19:03:37|51991.36
19:03:38|51991.36
19:03:39|51991.36
19:03:40|51991.36
19:03:41|51991.36
19:03:42|51991.33
19:03:43|51991.33
19:03:44|51991.33
19:03:44|51991.33
19:03:46|51983.65
19:03:47|51983.64
19:03:48|51983.64
19:03:49|51983.64
19:03:50|51983.64
19:03:51|51983.64
19:03:51|51983.65
19:03:52|51983.65
19:03:54|51983.65
19:03:54|51983.65
19:03:56|51983.65
19:03:57|51983.65
19:03:58|51983.65
19:03:59|51983.65
19:04:00|51983.65
19:04:01|51983.65
19:04:02|51983.65
19:04:03|51983.65
19:04:04|51983.65
19:04:05|51983.65
19:04:06|51983.65
19:04:07|51983.65
19:04:08|51983.65
19:04:09|51983.65
19:04:10|51983.65
19:04:11|51983.65
19:04:12|51983.65
19:04:13|51983.65
19:04:14|51983.65
19:04:15|51983.65
19:04:16|51983.65
19:04:17|51983.65
19:04:18|51990.
19:04:20|51990.
19:04:20|51990.
19:04:21|51990.
19:04:23|51990.
19:04:24|51990.
19:04:25|51990.
19:04:25|51990.
19:04:26|51990.
19:04:27|51990.
19:04:28|51990.
19:04:29|51990.
19:04:30|51990.
19:04:32|51990.
19:04:34|51985.93
19:04:35|51981.27
19:04:35|51981.27
19:04:36|51975.12
19:04:37|51975.12
19:04:39|51975.12
19:04:40|51975.12
19:04:41|51975.12
19:04:42|51975.46
19:04:43|51975.46
19:04:44|51975.46
19:04:45|51975.46
19:04:46|51975.46
19:04:47|51975.46
19:04:49|51975.46
19:04:49|51975.46
19:04:50|51975.46
19:04:51|51976.21
19:04:53|51975.37
19:04:54|51975.37
19:04:54|51975.37
19:04:55|51975.37
19:04:57|51975.37
19:04:57|51971.26
19:04:58|51971.26
19:05:00|51958.83
19:05:01|51956.7
19:05:01|51947.38
19:05:03|51947.38
19:05:04|51947.38
19:05:05|51947.38
19:05:06|51947.38
19:05:07|51947.38
19:05:08|51947.38
19:05:09|51941.1
19:05:10|51938.29
19:05:11|51938.29
19:05:12|51938.29
19:05:13|51938.29
19:05:14|51938.29
19:05:15|51938.29
19:05:16|51938.29
19:05:17|51938.29
19:05:18|51938.29
19:05:19|51938.29
19:05:20|51938.29
19:05:21|51938.29
19:05:22|51938.29
19:05:23|51938.29
19:05:24|51938.29
19:05:25|51938.29
19:05:26|51926.19
19:05:27|51926.19
19:05:28|51926.19
19:05:29|51926.19
19:05:30|51926.19
19:05:32|51926.19
19:05:32|51926.19
19:05:33|51926.19
19:05:35|51926.19
19:05:35|51926.19
19:05:36|51926.19
19:05:37|51926.19
19:05:38|51926.19
19:05:40|51926.19
19:05:40|51917.12
19:05:42|51917.12
19:05:42|51917.12
19:05:44|51917.12
19:05:45|51917.12
19:05:46|51917.12
19:05:47|51917.12
19:05:48|51917.12
19:05:50|51917.11
19:05:51|51917.11
19:05:51|51917.11
19:05:53|51917.11
19:05:53|51917.11
19:05:55|51913.37
19:05:55|51913.37
19:05:56|51913.37
19:05:57|51913.37
19:05:58|51913.37
19:06:00|51913.37
19:06:00|51913.37
19:06:01|51913.37
19:06:02|51913.37
19:06:04|51913.37
19:06:04|51913.37
19:06:06|51913.37
19:06:07|51913.37
19:06:08|51913.37
19:06:08|51913.37
19:06:09|51913.37
19:06:10|51913.37
19:06:11|51913.37
19:06:12|51913.37
19:06:13|51913.37
19:06:14|51912.68
19:06:15|51912.68
19:06:17|51912.68
19:06:17|51912.68
19:06:18|51912.68
19:06:19|51912.68
19:06:21|51912.68
19:06:21|51912.68
19:06:23|51912.68
19:06:24|51912.68
19:06:24|51912.69
19:06:26|51912.69
19:06:27|51912.69
19:06:27|51912.69
19:06:28|51912.69
19:06:29|51920.86
19:06:30|51923.66
19:06:31|51923.66
19:06:33|51923.66
19:06:34|51923.66
19:06:35|51924.5
19:06:37|51928.23
19:06:37|51928.23
19:06:39|51932.78
19:06:40|51931.93
19:06:40|51931.93
19:06:42|51931.93
19:06:43|51931.93
19:06:43|51936.37
19:06:44|51936.37
19:06:46|51936.37
19:06:46|51936.37
19:06:48|51936.37
19:06:49|51936.37
19:06:50|51936.37
19:06:51|51936.37
19:06:52|51936.37
19:06:53|51936.36
19:06:54|51936.36
19:06:55|51936.36
19:06:56|51936.36
19:06:57|51938.48
19:06:58|51938.48
19:06:59|51938.93
19:07:00|51938.93
19:07:01|51941.56
19:07:02|51941.32
19:07:03|51941.32
19:07:04|51945.99
19:07:05|51945.99
19:07:06|51945.99
19:07:07|51945.99
19:07:08|51945.99
19:07:09|51945.99
19:07:10|51945.99
19:07:11|51946.
19:07:12|51946.
19:07:13|51946.
19:07:14|51946.
19:07:15|51946.
19:07:16|51946.
19:07:17|51946.
19:07:18|51946.24
19:07:19|51946.24
19:07:20|51946.24
19:07:21|51946.24
19:07:22|51946.24
19:07:23|51946.24
19:07:24|51946.24
19:07:25|51946.24
19:07:26|51946.24
19:07:27|51946.24
19:07:28|51945.75
19:07:29|51945.75
19:07:30|51945.75
19:07:31|51957.77
19:07:33|51957.77
19:07:35|51954.
19:07:36|51954.16
19:07:37|51954.16
19:07:38|51953.34
19:07:39|51953.34
19:07:40|51953.34
19:07:41|51953.34
19:07:42|51953.34
19:07:44|51953.34
19:07:44|51953.34
19:07:45|51953.34
19:07:46|51953.34
19:07:48|51953.34
19:07:48|51953.34
19:07:50|51947.42
19:07:50|51947.42
19:07:52|51947.42
19:07:52|51947.42
19:07:53|51947.42
19:07:54|51947.42
19:07:56|51947.42
19:07:56|51947.42
19:07:58|51940.
19:07:58|51940.
19:07:59|51940.
19:08:01|51928.01
19:08:02|51928.01
19:08:04|51928.01
19:08:04|51928.01
19:08:06|51928.01
19:08:07|51928.01
19:08:07|51928.01
19:08:08|51928.01
19:08:09|51928.01
19:08:10|51928.01
19:08:11|51928.01
19:08:12|51928.01
19:08:13|51928.01
19:08:15|51928.01
19:08:16|51928.01
19:08:16|51928.01
19:08:17|51928.01
19:08:18|51928.01
19:08:19|51926.39
19:08:21|51926.39
19:08:21|51926.39
19:08:23|51926.39
19:08:24|51926.39
19:08:24|51926.39
19:08:25|51926.39
19:08:26|51926.39
19:08:27|51926.39
19:08:28|51926.39
19:08:30|51924.66
19:08:31|51924.66
19:08:31|51924.66
19:08:32|51924.66
19:08:34|51924.66
19:08:35|51924.66
19:08:36|51924.66
19:08:38|51924.66
19:08:39|51924.66
19:08:40|51924.66
19:08:41|51924.66
19:08:42|51924.66
19:08:43|51924.66
19:08:45|51924.66
19:08:45|51933.5
19:08:46|51933.5
19:08:47|51933.5
19:08:48|51934.69
19:08:50|51934.69
19:08:51|51927.47
19:08:51|51927.47
19:08:53|51927.47
19:08:54|51927.47
19:08:55|51927.47
19:08:56|51927.47
19:08:56|51927.47
19:08:58|51924.35
19:08:58|51924.35
19:09:01|51922.75
19:09:01|51922.75
19:09:02|51922.75
19:09:04|51922.75
19:09:05|51921.15
19:09:06|51921.15
19:09:07|51919.95
19:09:07|51919.95
19:09:09|51919.95
19:09:09|51919.95
19:09:10|51919.95
19:09:11|51919.95
19:09:13|51919.95
19:09:13|51923.93
19:09:14|51927.67
19:09:16|51934.
19:09:16|51932.08
19:09:17|51933.1
19:09:19|51933.1
19:09:20|51933.1
19:09:20|51933.1
19:09:22|51933.1
19:09:23|51933.1
19:09:24|51933.1
19:09:25|51933.1
19:09:26|51933.1
19:09:27|51933.1
19:09:28|51933.1
19:09:29|51933.1
19:09:30|51933.1
19:09:31|51933.1
19:09:32|51935.82
19:09:32|51935.82
19:09:34|51935.82
19:09:36|51939.77
19:09:36|51939.77
19:09:38|51939.77
19:09:38|51939.77
19:09:40|51939.77
19:09:40|51939.77
19:09:42|51939.77
19:09:43|51937.47
19:09:43|51936.25
19:09:45|51936.25
19:09:45|51935.02
19:09:47|51933.23
19:09:47|51933.23
19:09:49|51930.54
19:09:50|51930.54
19:09:51|51920.1
19:09:52|51920.1
19:09:53|51920.1
19:09:54|51916.12
19:09:54|51916.12
19:09:56|51916.12
19:09:56|51916.12
19:09:57|51916.12
19:09:59|51916.12
19:10:00|51916.12
19:10:00|51916.12
19:10:01|51916.12
19:10:03|51916.12
19:10:03|51916.12
19:10:05|51916.12
19:10:05|51916.12
19:10:07|51916.12
19:10:08|51916.12
19:10:08|51916.12
19:10:10|51916.12
19:10:11|51916.12
19:10:12|51916.12
19:10:13|51916.12
19:10:14|51916.12
19:10:14|51916.12
19:10:16|51916.12
19:10:17|51916.12
19:10:17|51916.12
19:10:19|51916.12
19:10:20|51916.12
19:10:20|51916.12
19:10:22|51916.12
19:10:23|51916.12
19:10:24|51916.12
19:10:24|51916.26
19:10:25|51916.26
19:10:27|51916.26
19:10:28|51916.26
19:10:28|51916.26
19:10:30|51916.26
19:10:30|51916.26
19:10:32|51916.12
19:10:32|51916.12
19:10:33|51916.12
19:10:35|51916.12
19:10:36|51912.57
19:10:38|51908.83
19:10:39|51908.84
19:10:40|51908.84
19:10:40|51900.01
19:10:41|51900.01
19:10:42|51900.01
19:10:43|51900.01
19:10:44|51900.01
19:10:46|51900.01
19:10:46|51900.01
19:10:48|51900.01
19:10:48|51900.01
19:10:49|51900.01
19:10:50|51900.01
19:10:52|51900.01
19:10:52|51900.01
19:10:54|51900.01
19:10:54|51900.01
19:10:56|51900.01
19:10:56|51900.01
19:10:57|51900.01
19:10:58|51900.01
19:10:59|51900.01
19:11:01|51900.01
19:11:01|51900.01
19:11:03|51900.01
19:11:04|51900.01
19:11:04|51900.01
19:11:05|51899.46
19:11:06|51899.46
19:11:08|51899.46
19:11:08|51899.46
19:11:10|51899.46
19:11:10|51896.85
19:11:11|51896.26
19:11:12|51893.46
19:11:13|51891.72
19:11:14|51890.11
19:11:15|51890.11
19:11:16|51890.11
19:11:17|51890.11
19:11:18|51869.76
19:11:20|51879.48
19:11:20|51881.09
19:11:21|51884.88
19:11:22|51891.62
19:11:23|51891.62
19:11:24|51896.
19:11:25|51895.99
19:11:27|51895.99
19:11:27|51895.99
19:11:29|51895.99
19:11:29|51895.99
19:11:30|51895.99
19:11:31|51895.99
19:11:33|51895.99
19:11:33|51895.99
19:11:34|51895.99
19:11:35|51913.6
19:11:37|51913.6
19:11:38|51913.6
19:11:39|51913.6
19:11:41|51913.6
19:11:43|51913.6
19:11:43|51913.6
19:11:44|51913.6
19:11:45|51913.6
19:11:46|51913.6
19:11:47|51913.6
19:11:48|51913.6
19:11:50|51913.6
19:11:51|51913.6
19:11:51|51913.6
19:11:52|51913.6
19:11:54|51913.6
19:11:54|51913.6
19:11:55|51913.6
19:11:56|51913.6
19:11:58|51915.91
19:11:58|51919.65
19:11:59|51919.65
19:12:01|51919.65
19:12:02|51919.65
19:12:02|51919.65
19:12:04|51924.25
19:12:05|51924.25
19:12:06|51924.25
19:12:07|51924.44
19:12:08|51934.
19:12:09|51944.31
19:12:10|51944.31
19:12:11|51944.27
19:12:12|51944.27
19:12:13|51944.27
19:12:14|51933.76
19:12:15|51933.76
19:12:16|51930.01
19:12:17|51930.01
19:12:18|51930.01
19:12:19|51930.01
19:12:20|51924.
19:12:21|51924.
19:12:22|51924.
19:12:23|51924.
19:12:24|51924.
19:12:25|51924.
19:12:26|51924.
19:12:28|51924.
19:12:29|51924.
19:12:29|51924.
19:12:30|51924.
19:12:31|51924.
19:12:33|51924.
19:12:34|51924.
19:12:35|51924.
19:12:36|51924.
19:12:37|51904.
19:12:38|51904.
19:12:39|51904.
19:12:40|51904.
19:12:41|51904.
19:12:42|51904.
19:12:43|51904.
19:12:44|51904.
19:12:46|51904.
19:12:46|51904.
19:12:47|51904.
19:12:48|51904.
19:12:50|51904.
19:12:52|51904.
19:12:52|51904.
19:12:54|51900.01
19:12:54|51900.01
19:12:55|51900.01
19:12:56|51900.01
19:12:57|51900.01
19:12:58|51900.01
19:13:00|51900.
19:13:00|51900.
19:13:01|51900.
19:13:02|51900.
19:13:03|51892.69
19:13:04|51892.69
19:13:06|51892.69
19:13:06|51893.63
19:13:07|51893.63
19:13:08|51906.
19:13:10|51906.
19:13:10|51906.
19:13:11|51906.
19:13:13|51906.
19:13:13|51906.
19:13:14|51906.
19:13:16|51906.
19:13:17|51906.
19:13:18|51906.
19:13:19|51906.
19:13:20|51906.01
19:13:21|51906.01
19:13:22|51906.01
19:13:23|51906.01
19:13:25|51917.99
19:13:25|51917.99
19:13:27|51921.34
19:13:28|51921.34
19:13:28|51921.34
19:13:30|51921.34
19:13:30|51921.34
19:13:31|51921.34
19:13:32|51941.47
19:13:33|51941.47
19:13:34|51941.47
19:13:36|51941.47
19:13:37|51941.42
19:13:38|51941.42
19:13:40|51941.42
19:13:41|51941.42
19:13:41|51941.42
19:13:44|51934.01
19:13:45|51934.
19:13:46|51934.
19:13:47|51934.
19:13:48|51934.
19:13:49|51934.
19:13:50|51934.
19:13:51|51934.
19:13:52|51934.
19:13:53|51933.76
19:13:54|51933.76
19:13:55|51933.76
19:13:56|51950.27
19:13:57|51950.27
19:13:58|51950.27
19:13:59|51956.
19:14:00|51958.
19:14:01|51958.
19:14:02|51958.
19:14:03|51958.
19:14:04|51958.
19:14:05|51958.
19:14:06|51958.
19:14:07|51958.
19:14:08|51958.
19:14:09|51958.
19:14:10|51955.69
19:14:11|51955.69
19:14:12|51955.69
19:14:13|51955.69
19:14:14|51955.69
19:14:16|51955.69
19:14:16|51955.69
19:14:17|51955.69
19:14:18|51954.81
19:14:20|51954.81
19:14:21|51954.81
19:14:22|51954.81
19:14:22|51954.81
19:14:23|51954.81
19:14:24|51952.8
19:14:26|51952.8
19:14:27|51953.77
19:14:27|51953.77
19:14:28|51953.77
19:14:29|51953.77
19:14:31|51953.77
19:14:32|51953.77
19:14:33|51953.77
19:14:34|51953.77
19:14:35|51953.77
19:14:36|51953.77
19:14:37|51953.77
19:14:38|51953.77
19:14:39|51953.77
19:14:40|51953.77
19:14:41|51953.77
19:14:43|51959.84
19:14:44|51964.
19:14:44|51964.
19:14:45|51964.
19:14:46|51964.
19:14:48|51964.
19:14:49|51964.
19:14:49|51964.
19:14:51|51964.
19:14:52|51964.
19:14:53|51964.
19:14:53|51946.04
19:14:54|51946.04
19:14:56|51946.04
19:14:56|51946.04
19:14:57|51946.28
19:14:58|51946.28
19:14:59|51946.28
19:15:00|51946.28
19:15:01|51946.28
19:15:03|51946.28
19:15:03|51941.71
19:15:05|51941.71
19:15:05|51941.71
19:15:07|51940.94
19:15:08|51926.16
19:15:09|51926.16
19:15:09|51926.16
19:15:11|51926.16
19:15:12|51918.47
19:15:13|51906.25
19:15:15|51906.25
19:15:15|51906.25
19:15:17|51911.01
19:15:17|51911.01
19:15:18|51916.52
19:15:19|51916.52
19:15:20|51916.52
19:15:22|51916.52
19:15:22|51916.52
19:15:23|51916.52
19:15:24|51916.52
19:15:25|51916.52
19:15:26|51916.52
19:15:27|51916.52
19:15:28|51916.52
19:15:29|51918.25
19:15:30|51918.25
19:15:31|51918.25
19:15:33|51918.25
19:15:33|51918.25
19:15:34|51918.25
19:15:36|51916.76
19:15:37|51916.76
19:15:37|51916.76
19:15:38|51916.76
19:15:39|51916.76
19:15:41|51916.76
19:15:41|51916.76
19:15:44|51916.76
19:15:44|51916.76
19:15:46|51916.76
19:15:47|51916.76
19:15:48|51912.
19:15:49|51912.
19:15:50|51912.
19:15:50|51912.
19:15:52|51912.
19:15:52|51912.
19:15:54|51912.
19:15:55|51912.
19:15:56|51912.
19:15:57|51912.
19:15:58|51912.
19:15:59|51912.
19:16:00|51912.
19:16:01|51912.
19:16:02|51912.
19:16:04|51912.
19:16:04|51912.
19:16:05|51911.76
19:16:07|51911.76
19:16:08|51911.76
19:16:08|51911.76
19:16:09|51911.76
19:16:10|51911.76
19:16:12|51911.76
19:16:12|51911.76
19:16:14|51911.76
19:16:15|51911.76
19:16:16|51911.76
19:16:17|51906.49
19:16:18|51906.49
19:16:19|51906.49
19:16:20|51906.49
19:16:21|51906.49
19:16:22|51906.49
19:16:23|51906.49
19:16:24|51906.48
19:16:25|51906.48
19:16:26|51906.48
19:16:27|51906.48
19:16:28|51906.48
19:16:29|51906.48
19:16:30|51906.48
19:16:31|51906.48
19:16:32|51906.48
19:16:33|51906.48
19:16:34|51906.48
19:16:35|51906.48
19:16:36|51893.31
19:16:37|51882.6
19:16:38|51884.99
19:16:39|51884.99
19:16:40|51884.99
19:16:42|51884.99
19:16:43|51884.99
19:16:45|51884.99
19:16:45|51891.52
19:16:47|51886.01
19:16:47|51886.01
19:16:49|51886.01
19:16:49|51884.98
19:16:50|51884.98
19:16:52|51884.98
19:16:52|51884.98
19:16:53|51865.76
19:16:54|51869.98
19:16:55|51869.98
19:16:57|51864.79
19:16:58|51864.79
19:16:59|51864.79
19:17:00|51864.79
19:17:01|51858.33
19:17:02|51847.52
19:17:03|51850.
19:17:04|51850.
19:17:04|51850.
19:17:07|51850.
19:17:08|51850.
19:17:09|51850.
19:17:10|51850.
19:17:11|51850.
19:17:11|51850.
19:17:14|51850.
19:17:14|51852.
19:17:16|51852.
19:17:16|51852.
19:17:17|51852.
19:17:18|51852.
19:17:20|51852.
19:17:20|51852.
19:17:21|51863.44
19:17:22|51863.44
19:17:23|51863.44
19:17:24|51863.44
19:17:25|51863.44
19:17:27|51863.44
19:17:27|51863.44
19:17:29|51863.44
19:17:30|51876.01
19:17:31|51876.01
19:17:32|51876.01
19:17:33|51876.01
19:17:34|51876.01
19:17:35|51876.01
19:17:36|51879.51
19:17:37|51879.51
19:17:38|51879.51
19:17:39|51879.51
19:17:40|51899.24
19:17:41|51899.24
19:17:42|51899.24
19:17:44|51899.24
19:17:45|51899.24
19:17:46|51899.24
19:17:48|51899.24
19:17:48|51908.26
19:17:49|51908.25
19:17:51|51908.25
19:17:51|51876.73
19:17:53|51880.
19:17:53|51880.
19:17:54|51878.8
19:17:55|51878.23
19:17:57|51878.23
19:17:57|51878.23
19:17:59|51878.23
19:17:59|51878.23
19:18:01|51878.23
19:18:01|51878.23
19:18:02|51878.23
19:18:03|51865.03
19:18:05|51850.
19:18:06|51850.01
19:18:06|51850.01
19:18:07|51851.76
19:18:09|51856.4
19:18:10|51856.4
19:18:11|51856.4
19:18:12|51856.4
19:18:13|51856.4
19:18:14|51856.4
19:18:15|51856.4
19:18:16|51856.25
19:18:17|51856.25
19:18:18|51856.25
19:18:19|51856.25
19:18:20|51856.25
19:18:21|51856.25
19:18:22|51856.25
19:18:23|51847.73
19:18:24|51847.73
19:18:25|51847.73
19:18:26|51841.47
19:18:27|51841.47
19:18:28|51841.47
19:18:29|51841.47
19:18:30|51841.47
19:18:31|51841.47
19:18:33|51841.47
19:18:33|51841.47
19:18:34|51841.47
19:18:36|51841.47
19:18:36|51841.47
19:18:37|51847.9
19:18:38|51862.
19:18:39|51862.
19:18:40|51862.
19:18:42|51862.
19:18:43|51862.
19:18:44|51863.75
19:18:44|51871.24
19:18:46|51871.24
19:18:47|51871.24
19:18:48|51871.24
19:18:49|51871.24
19:18:50|51878.97
19:18:51|51878.97
19:18:53|51878.97
19:18:53|51878.97
19:18:54|51878.97
19:18:56|51878.5
19:18:57|51866.01
19:18:57|51866.01
19:18:58|51866.01
19:18:59|51866.01
19:19:00|51866.01
19:19:02|51866.01
19:19:02|51852.
19:19:03|51851.05
19:19:04|51851.05
19:19:05|51851.05
19:19:07|51851.05
19:19:07|51849.54
19:19:08|51849.54
19:19:10|51830.
19:19:10|51828.01
19:19:11|51828.01
19:19:12|51829.62
19:19:13|51829.62
19:19:15|51829.62
19:19:15|51829.62
19:19:16|51832.25
19:19:18|51834.54
19:19:18|51839.68
19:19:19|51839.68
19:19:20|51839.68
19:19:22|51839.68
19:19:22|51840.17
19:19:23|51840.17
19:19:25|51840.17
19:19:25|51842.35
19:19:26|51848.
19:19:27|51847.74
19:19:28|51847.74
19:19:29|51833.81
19:19:30|51835.28
19:19:31|51835.28
19:19:32|51828.35
19:19:33|51828.35
19:19:34|51828.35
19:19:36|51828.35
19:19:36|51828.35
19:19:37|51828.35
19:19:39|51831.2
19:19:39|51831.2
19:19:41|51832.39
19:19:41|51834.93
19:19:42|51836.2
19:19:43|51836.2
19:19:45|51843.43
19:19:46|51843.43
19:19:47|51843.43
19:19:49|51843.43
19:19:49|51840.79
19:19:51|51840.79
19:19:52|51840.79
19:19:54|51840.79
19:19:55|51840.79
19:19:56|51840.79
19:19:57|51840.79
19:19:58|51822.
19:19:58|51821.77
19:19:59|51821.77
19:20:01|51824.08
19:20:02|51824.08
19:20:03|51824.08
19:20:04|51824.08
19:20:05|51824.08
19:20:05|51824.08
19:20:09|51823.82
19:20:10|51823.82
19:20:11|51845.07
19:20:12|51834.14
19:20:13|51827.52
19:20:14|51827.52
19:20:15|51827.52
19:20:16|51827.52
19:20:17|51827.52
19:20:18|51827.52
19:20:19|51820.
19:20:20|51820.01
19:20:21|51820.01
19:20:22|51820.
19:20:23|51820.
19:20:24|51820.
19:20:25|51820.
19:20:27|51820.
19:20:28|51820.
19:20:29|51820.
19:20:30|51820.
19:20:31|51820.01
19:20:32|51820.01
19:20:33|51820.01
19:20:34|51820.01
19:20:35|51820.01
19:20:37|51820.01
19:20:38|51820.01
19:20:38|51820.9
19:20:39|51820.9
19:20:41|51822.32
19:20:41|51828.15
19:20:42|51828.15
19:20:44|51836.58
19:20:44|51838.19
19:20:45|51849.53
19:20:46|51851.14
19:20:47|51853.49
19:20:49|51853.49
19:20:50|51853.49
19:20:50|51853.49
19:20:51|51853.49
19:20:52|51853.49
19:20:53|51853.49
19:20:54|51853.49
19:20:56|51853.49
19:20:57|51853.49
19:20:58|51853.49
19:20:59|51853.49
19:21:00|51852.19
19:21:01|51852.19
19:21:01|51852.19
19:21:02|51852.19
19:21:04|51852.19
19:21:05|51852.19
19:21:06|51852.19
19:21:07|51851.48
19:21:08|51851.48
19:21:10|51827.57
19:21:11|51827.58
19:21:12|51827.58
19:21:13|51827.58
19:21:14|51827.58
19:21:15|51827.58
19:21:17|51835.05
19:21:18|51835.05
19:21:18|51835.05
19:21:20|51837.85
19:21:20|51845.18
19:21:22|51845.18
19:21:24|51845.18
19:21:25|51845.18
19:21:26|51845.18
19:21:27|51845.18
19:21:28|51845.18
19:21:29|51845.18
19:21:30|51845.18
19:21:31|51845.18
19:21:32|51845.18
19:21:34|51845.18
19:21:35|51845.18
19:21:35|51845.18
19:21:37|51851.32
19:21:37|51857.66
19:21:38|51857.66
19:21:40|51857.66
19:21:41|51880.
19:21:42|51880.
19:21:43|51880.
19:21:44|51880.
19:21:45|51864.63
19:21:46|51857.49
19:21:47|51857.5
19:21:48|51857.5
19:21:49|51857.5
19:21:50|51855.88
19:21:51|51855.88
19:21:52|51855.88
19:21:53|51855.88
19:21:54|51855.88
19:21:55|51855.88
19:21:56|51855.88
19:21:57|51849.77
19:21:58|51837.16
19:21:59|51837.16
19:22:00|51837.16
19:22:01|51837.16
19:22:02|51834.06
19:22:03|51834.06
19:22:04|51834.06
19:22:05|51834.06
19:22:06|51834.06
19:22:08|51834.06
19:22:08|51834.06
19:22:10|51834.06
19:22:10|51826.76
19:22:11|51826.76
19:22:13|51826.76
19:22:14|51826.76
19:22:15|51826.76
19:22:16|51826.97
19:22:16|51819.87
19:22:17|51812.01
19:22:19|51812.01
19:22:20|51812.01
19:22:20|51812.01
19:22:22|51808.01
19:22:23|51808.01
19:22:25|51808.01
19:22:26|51808.01
19:22:27|51808.01
19:22:28|51807.76
19:22:30|51807.51
19:22:30|51807.51
19:22:32|51807.51
19:22:34|51807.51
19:22:35|51807.51
19:22:36|51807.51
19:22:37|51807.51
19:22:38|51807.51
19:22:39|51807.51
19:22:40|51807.51
19:22:41|51807.51
19:22:42|51807.51
19:22:43|51807.51
19:22:44|51806.
19:22:45|51806.
19:22:46|51806.
19:22:47|51800.
19:22:47|51800.01
19:22:50|51807.73
19:22:50|51807.73
19:22:52|51807.73
19:22:52|51807.73
19:22:54|51822.21
19:22:55|51822.21
19:22:56|51822.21
19:22:56|51822.21
19:22:57|51822.21
19:22:58|51841.99
19:23:00|51836.
19:23:00|51836.
19:23:02|51836.
19:23:03|51836.
19:23:05|51836.
19:23:05|51836.
19:23:06|51836.
19:23:08|51836.
19:23:08|51836.
19:23:10|51836.
19:23:10|51836.
19:23:11|51836.
19:23:12|51836.
19:23:14|51836.
19:23:14|51836.
19:23:16|51836.
19:23:16|51836.
19:23:18|51836.
19:23:19|51836.
19:23:20|51836.
19:23:20|51812.59
19:23:21|51812.59
19:23:23|51812.59
19:23:24|51806.
19:23:24|51806.
19:23:26|51806.
19:23:27|51806.
19:23:28|51806.
19:23:29|51806.
19:23:30|51806.
19:23:30|51806.
19:23:33|51806.
19:23:34|51806.
19:23:35|51805.38
19:23:36|51805.38
19:23:37|51805.38
19:23:38|51805.38
19:23:39|51800.
19:23:40|51800.
19:23:41|51800.
19:23:42|51799.51
19:23:43|51810.24
19:23:45|51804.02
19:23:45|51804.02
19:23:46|51804.02
19:23:48|51801.51
19:23:49|51801.51
19:23:50|51801.51
19:23:51|51801.51
19:23:52|51806.26
19:23:53|51806.25
19:23:53|51806.25
19:23:55|51806.25
19:23:55|51806.25
19:23:56|51806.25
19:23:58|51800.01
19:23:59|51800.01
19:24:00|51800.01
19:24:01|51800.
19:24:02|51800.
19:24:03|51800.
19:24:04|51800.
19:24:05|51800.01
19:24:06|51800.01
19:24:07|51800.01
19:24:08|51800.01
19:24:09|51800.01
19:24:10|51810.99
19:24:11|51810.99
19:24:12|51810.99
19:24:13|51810.99
19:24:14|51810.99
19:24:15|51810.99
19:24:16|51836.
19:24:17|51836.
19:24:18|51830.01
19:24:19|51830.01
19:24:20|51830.01
19:24:21|51830.01
19:24:23|51818.
19:24:25|51818.
19:24:26|51818.01
19:24:27|51820.07
19:24:28|51820.07
19:24:29|51820.07
19:24:31|51820.07
19:24:31|51820.07
19:24:32|51820.07
19:24:34|51827.12
19:24:36|51838.24
19:24:37|51838.24
19:24:38|51837.79
19:24:39|51837.79
19:24:40|51837.79
19:24:41|51837.79
19:24:43|51837.79
19:24:43|51837.79
19:24:45|51837.79
19:24:46|51834.01
19:24:47|51834.01
19:24:47|51834.01
19:24:49|51834.01
19:24:49|51834.01
19:24:51|51834.01
19:24:51|51834.01
19:24:52|51858.96
19:24:54|51863.44
19:24:55|51881.1
19:24:56|51881.1
19:24:58|51881.1
19:24:58|51881.93
19:25:00|51881.93
19:25:01|51881.93
19:25:02|51881.93
19:25:02|51881.93
19:25:04|51880.26
19:25:04|51880.26
19:25:05|51880.26
19:25:06|51880.26
19:25:08|51880.26
19:25:09|51880.26
19:25:10|51880.26
19:25:10|51880.26
19:25:12|51889.97
19:25:13|51889.97
19:25:14|51889.97
19:25:14|51889.97
19:25:16|51889.97
19:25:17|51889.97
19:25:18|51889.97
19:25:18|51889.97
19:25:19|51889.97
19:25:21|51889.97
19:25:22|51889.97
19:25:23|51889.97
19:25:23|51889.97
19:25:26|51889.97
19:25:26|51886.01
19:25:28|51886.01
19:25:29|51886.01
19:25:30|51866.62
19:25:32|51866.62
19:25:32|51866.62
19:25:33|51866.62
19:25:35|51866.62
19:25:36|51848.01
19:25:36|51848.01
19:25:37|51848.
19:25:38|51848.
19:25:40|51848.
19:25:40|51848.
19:25:42|51848.
19:25:43|51848.
19:25:43|51848.
19:25:44|51848.
19:25:45|51840.67
19:25:46|51840.68
19:25:47|51840.68
19:25:49|51840.68
19:25:50|51840.68
19:25:51|51840.68
19:25:52|51840.71
19:25:53|51840.71
19:25:54|51840.71
19:25:54|51840.71
19:25:55|51840.71
19:25:57|51840.71
19:25:58|51840.71
19:25:59|51840.71
19:26:00|51840.71
19:26:01|51840.71
19:26:02|51840.71
19:26:03|51840.71
19:26:04|51840.71
19:26:05|51840.71
19:26:06|51840.71
19:26:07|51840.71
19:26:08|51840.71
19:26:09|51840.71
19:26:11|51840.71
19:26:12|51840.71
19:26:13|51840.71
19:26:13|51840.71
19:26:14|51840.71
19:26:15|51840.71
19:26:17|51840.71
19:26:17|51840.71
19:26:18|51840.71
19:26:19|51840.71
19:26:20|51840.71
19:26:22|51840.71
19:26:23|51840.71
19:26:23|51840.01
19:26:24|51840.01
19:26:26|51840.01
19:26:28|51840.01
19:26:28|51840.01
19:26:30|51840.01
19:26:30|51840.01
19:26:32|51841.62
19:26:33|51852.85
19:26:33|51852.85
19:26:34|51852.85
19:26:36|51852.85
19:26:37|51852.85
19:26:38|51852.85
19:26:39|51852.85
19:26:40|51852.85
19:26:41|51852.85
19:26:41|51852.85
19:26:42|51852.85
19:26:44|51852.85
19:26:44|51852.85
19:26:46|51874.2
19:26:47|51874.2
19:26:48|51874.2
19:26:49|51874.2
19:26:50|51881.25
19:26:51|51881.25
19:26:52|51881.24
19:26:53|51881.24
19:26:54|51881.24
19:26:56|51881.24
19:26:56|51881.24
19:26:58|51881.24
19:26:58|51886.13
19:26:59|51886.13
19:27:01|51886.13
19:27:01|51886.13
19:27:02|51886.13
19:27:03|51886.13
19:27:04|51886.13
19:27:06|51889.87
19:27:07|51889.87
19:27:08|51889.87
19:27:09|51889.87
19:27:10|51926.
19:27:11|51926.01
19:27:12|51926.01
19:27:12|51926.01
19:27:14|51924.39
19:27:15|51909.46
19:27:15|51909.13
19:27:17|51909.14
19:27:18|51909.14
19:27:19|51909.14
19:27:20|51906.8
19:27:21|51898.85
19:27:22|51898.85
19:27:23|51898.85
19:27:24|51898.85
19:27:25|51898.85
19:27:26|51898.85
19:27:27|51898.85
19:27:28|51898.85
19:27:29|51898.85
19:27:30|51898.85
19:27:31|51898.85
19:27:33|51898.85
19:27:33|51898.85
19:27:35|51898.85
19:27:36|51892.7
19:27:37|51892.7
19:27:37|51892.7
19:27:39|51895.67
19:27:40|51897.8
19:27:41|51900.6
19:27:42|51900.6
19:27:43|51900.6
19:27:44|51900.6
19:27:45|51900.6
19:27:46|51900.6
19:27:47|51903.74
19:27:48|51904.54
19:27:49|51904.54
19:27:50|51904.54
19:27:51|51904.54
19:27:52|51904.54
19:27:54|51904.54
19:27:55|51904.53
19:27:55|51899.45
19:27:56|51899.45
19:27:58|51899.45
19:27:58|51895.71
19:28:00|51895.71
19:28:02|51895.71
19:28:02|51895.71
19:28:03|51895.71
19:28:05|51895.71
19:28:05|51895.71
19:28:07|51876.48
19:28:07|51876.48
19:28:08|51876.48
19:28:09|51848.98
19:28:10|51848.98
19:28:12|51848.98
19:28:13|51848.98
19:28:13|51851.54
19:28:15|51851.54
19:28:15|51851.54
19:28:16|51851.54
19:28:18|51851.54
19:28:19|51851.54
19:28:19|51851.54
19:28:21|51851.54
19:28:21|51851.54
19:28:23|51851.54
19:28:24|51851.54
19:28:25|51851.54
19:28:26|51851.54
19:28:27|51851.54
19:28:28|51851.54
19:28:29|51851.54
19:28:31|51851.54
19:28:32|51850.25
19:28:34|51850.25
19:28:35|51850.25
19:28:36|51848.01
19:28:37|51848.01
19:28:37|51848.01
19:28:39|51848.01
19:28:40|51842.
19:28:41|51842.
19:28:42|51842.
19:28:44|51842.
19:28:44|51842.
19:28:45|51842.
19:28:47|51842.
19:28:48|51842.
19:28:49|51842.
19:28:50|51842.
19:28:51|51842.
19:28:52|51842.
19:28:53|51842.
19:28:54|51840.39
19:28:56|51840.39
19:28:57|51840.39
19:28:57|51840.39
19:28:58|51840.39
19:28:59|51840.39
19:29:00|51840.4
19:29:01|51840.4
19:29:03|51840.4
19:29:03|51840.4
19:29:05|51840.4
19:29:05|51840.4
19:29:06|51850.54
19:29:08|51850.54
19:29:08|51850.54
19:29:10|51850.54
19:29:10|51850.54
19:29:11|51850.54
19:29:12|51850.54
19:29:13|51850.54
19:29:15|51850.54
19:29:15|51850.54
19:29:16|51850.54
19:29:18|51850.54
19:29:18|51850.54
19:29:19|51850.54
19:29:21|51850.54
19:29:22|51850.54
19:29:23|51850.54
19:29:24|51850.54
19:29:24|51850.54
19:29:26|51850.54
19:29:26|51850.54
19:29:28|51850.54
19:29:29|51850.54
19:29:30|51850.54
19:29:31|51866.22
19:29:32|51866.22
19:29:33|51866.23
19:29:34|51866.23
19:29:35|51876.02
19:29:36|51876.02
19:29:37|51880.98
19:29:38|51880.98
19:29:39|51880.98
19:29:41|51880.98
19:29:41|51886.
19:29:43|51886.
19:29:44|51886.
19:29:44|51886.
19:29:45|51886.
19:29:46|51895.47
19:29:48|51890.
19:29:49|51890.
19:29:50|51890.
19:29:51|51890.
19:29:51|51890.
19:29:53|51890.
19:29:55|51890.
19:29:55|51888.01
19:29:57|51906.03
19:29:57|51906.03
19:29:59|51906.03
19:30:00|51906.03
19:30:00|51906.03
19:30:02|51906.56
19:30:02|51906.55
19:30:04|51906.55
19:30:05|51906.55
19:30:06|51906.55
19:30:07|51906.55
19:30:08|51898.27
19:30:08|51898.27
19:30:09|51898.27
19:30:11|51898.27
19:30:11|51898.27
19:30:12|51898.27
19:30:14|51898.27
19:30:14|51898.27
19:30:16|51898.27
19:30:17|51898.27
19:30:18|51894.03
19:30:19|51894.03
19:30:19|51894.03
19:30:20|51894.03
19:30:22|51894.03
19:30:22|51894.03
19:30:23|51888.02
19:30:24|51888.02
19:30:26|51888.02
19:30:27|51888.02
19:30:27|51888.02
19:30:28|51888.02
19:30:30|51869.28
19:30:32|51852.01
19:30:33|51852.01
19:30:34|51852.01
19:30:35|51852.
19:30:35|51852.
19:30:36|51853.76
19:30:38|51858.26
19:30:38|51854.41
19:30:40|51854.41
19:30:40|51854.41
19:30:42|51854.41
19:30:43|51854.41
19:30:44|51854.41
19:30:45|51854.41
19:30:46|51854.41
19:30:47|51854.41
19:30:48|51854.41
19:30:49|51849.76
19:30:50|51849.76
19:30:51|51849.76
19:30:52|51869.98
19:30:53|51869.98
19:30:54|51869.98
19:30:55|51869.98
19:30:56|51869.98
19:30:57|51869.98
19:30:58|51869.98
19:30:59|51869.98
19:31:00|51869.98
19:31:02|51914.25
19:31:02|51914.25
19:31:04|51914.25
19:31:04|51914.25
19:31:05|51914.25
19:31:06|51914.25
19:31:08|51914.25
19:31:08|51914.25
19:31:10|51914.25
19:31:11|51914.53
19:31:11|51914.53
19:31:13|51914.65
19:31:14|51914.65
19:31:15|51938.75
19:31:16|51934.
19:31:16|51934.
19:31:18|51934.
19:31:18|51934.
19:31:20|51934.
19:31:21|51934.
19:31:22|51934.
19:31:23|51934.
19:31:23|51934.
19:31:24|51940.75
19:31:26|51949.64
19:31:26|51949.64
19:31:28|51953.99
19:31:29|51953.99
19:31:29|51953.99
19:31:32|51961.7
19:31:33|51961.7
19:31:34|51976.01
19:31:34|51976.68
19:31:36|51966.76
19:31:37|51964.
19:31:38|51958.85
19:31:39|51958.85
19:31:40|51958.85
19:31:41|51958.85
19:31:43|51958.85
19:31:44|51958.85
19:31:45|51958.85
19:31:46|51958.85
19:31:46|51958.85
19:31:48|51958.85
19:31:49|51956.95
19:31:50|51956.95
19:31:51|51956.95
19:31:52|51956.95
19:31:53|51956.95
19:31:54|51926.64
19:31:55|51926.33
19:31:56|51926.33
19:31:57|51926.33
19:31:58|51926.33
19:31:59|51926.33
19:32:00|51926.33
19:32:02|51926.33
19:32:02|51926.32
19:32:03|51906.25
19:32:05|51900.
19:32:05|51900.
19:32:06|51898.56
19:32:08|51900.16
19:32:09|51900.16
19:32:10|51900.16
19:32:11|51900.16
19:32:12|51900.64
19:32:13|51901.78
19:32:14|51901.78
19:32:15|51901.78
19:32:16|51901.78
19:32:17|51901.78
19:32:18|51901.78
19:32:19|51901.78
19:32:20|51908.04
19:32:21|51908.04
19:32:22|51908.04
19:32:23|51911.66
19:32:24|51911.66
19:32:25|51914.2
19:32:26|51918.83
19:32:27|51925.7
19:32:28|51925.7
19:32:29|51925.7
19:32:30|51925.7
19:32:31|51925.7
19:32:33|51935.27
19:32:34|51935.27
19:32:35|51927.27
19:32:37|51790.69
19:32:38|51790.69
19:32:38|51822.57
19:32:39|51810.
19:32:41|51796.25
19:32:42|51764.09
19:32:43|51780.9
19:32:44|51780.9
19:32:45|51780.9
19:32:46|51783.02
19:32:46|51783.02
19:32:48|51792.51
19:32:49|51792.76
19:32:49|51796.49
19:32:51|51812.61
19:32:51|51814.74
19:32:52|51829.78
19:32:54|51829.15
19:32:55|51822.
19:32:56|51822.
19:32:57|51822.
19:32:58|51822.
19:33:00|51822.
19:33:00|51822.
19:33:01|51822.
19:33:02|51830.56
19:33:03|51830.56
19:33:05|51845.27
19:33:06|51845.27
19:33:07|51845.27
19:33:08|51842.7
19:33:09|51858.01
19:33:09|51860.76
19:33:11|51869.39
19:33:11|51868.72
19:33:13|51868.96
19:33:14|51868.96
19:33:15|51857.75
19:33:16|51856.46
19:33:17|51856.46
19:33:18|51854.
19:33:18|51853.53
19:33:20|51853.53
19:33:21|51847.66
19:33:22|51847.66
19:33:23|51843.23
19:33:24|51860.73
19:33:25|51875.47
19:33:26|51875.47
19:33:27|51875.47
19:33:28|51859.
19:33:29|51859.
19:33:30|51859.
19:33:31|51859.
19:33:33|51858.51
19:33:33|51858.51
19:33:35|51858.51
19:33:35|51858.51
19:33:37|51858.5
19:33:37|51858.5
19:33:39|51858.5
19:33:40|51858.5
19:33:41|51858.5
19:33:42|51858.5
19:33:43|51858.5
19:33:43|51858.5
19:33:45|51863.29
19:33:46|51863.29
19:33:47|51866.03
19:33:48|51868.14
19:33:49|51868.7
19:33:50|51874.09
19:33:51|51874.09
19:33:52|51874.08
19:33:53|51874.08
19:33:55|51874.08
19:33:55|51874.08
19:33:56|51874.08
19:33:58|51867.54
19:33:59|51867.54
19:33:59|51867.54
19:34:00|51867.54
19:34:02|51867.54
19:34:02|51854.
19:34:04|51854.
19:34:05|51849.52
19:34:06|51849.52
19:34:07|51847.38
19:34:07|51842.12
19:34:09|51842.12
19:34:09|51842.12
19:34:10|51842.12
19:34:11|51842.12
19:34:13|51842.12
19:34:14|51842.12
19:34:14|51834.47
19:34:16|51837.74
19:34:16|51837.74
19:34:18|51847.62
19:34:18|51877.
19:34:19|51877.
19:34:21|51876.
19:34:22|51876.
19:34:22|51869.98
19:34:23|51869.99
19:34:25|51869.99
19:34:26|51869.99
19:34:26|51869.99
19:34:27|51869.99
19:34:29|51869.99
19:34:30|51869.99
19:34:31|51869.99
19:34:32|51869.99
19:34:32|51869.99
19:34:35|51869.99
19:34:36|51879.73
19:34:37|51879.73
19:34:39|51879.73
19:34:40|51879.73
19:34:41|51879.73
19:34:42|51879.73
19:34:43|51879.73
19:34:44|51879.73
19:34:45|51886.27
19:34:46|51886.27
19:34:46|51886.27
19:34:48|51886.27
19:34:48|51886.27
19:34:50|51886.27
19:34:51|51886.27
19:34:52|51886.27
19:34:53|51886.27
19:34:54|51886.27
19:34:54|51884.65
19:34:56|51884.65
19:34:57|51884.65
19:34:58|51884.65
19:34:59|51884.65
19:35:00|51884.65
19:35:01|51870.
19:35:02|51867.39
19:35:04|51867.39
19:35:05|51867.78
19:35:05|51867.78
19:35:06|51867.78
19:35:07|51867.78
19:35:08|51867.78
19:35:09|51867.78
19:35:10|51886.24
19:35:11|51886.24
19:35:12|51886.24
19:35:13|51886.24
19:35:15|51886.24
19:35:15|51886.24
19:35:16|51886.24
19:35:18|51886.24
19:35:19|51886.24
19:35:19|51886.24
19:35:20|51886.24
19:35:21|51887.81
19:35:23|51887.81
19:35:24|51892.95
19:35:25|51887.86
19:35:26|51879.67
19:35:27|51879.67
19:35:28|51879.67
19:35:29|51879.67
19:35:30|51856.48
19:35:31|51849.33
19:35:31|51842.43
19:35:33|51842.43
19:35:33|51842.43
19:35:35|51842.43
19:35:37|51842.43
19:35:38|51842.43
19:35:38|51842.43
19:35:40|51846.16
19:35:41|51846.16
19:35:43|51850.45
19:35:44|51850.45
19:35:44|51852.06
19:35:46|51856.98
19:35:47|51863.23
19:35:48|51863.23
19:35:49|51863.23
19:35:50|51863.23
19:35:51|51863.23
19:35:52|51863.23
19:35:54|51872.34
19:35:55|51872.34
19:35:56|51872.34
19:35:57|51872.34
19:35:58|51872.34
19:36:00|51876.07
19:36:01|51876.07
19:36:02|51881.97
19:36:04|51881.97
19:36:05|51881.97
19:36:06|51881.97
19:36:06|51880.98
19:36:08|51882.6
19:36:09|51887.32
19:36:10|51887.32
19:36:10|51887.32
19:36:11|51890.29
19:36:13|51890.29
19:36:14|51890.29
19:36:15|51890.29
19:36:15|51895.91
19:36:17|51895.91
19:36:17|51895.91
19:36:19|51895.91
19:36:19|51895.91
19:36:21|51895.91
19:36:22|51895.91
19:36:23|51895.91
19:36:24|51895.91
19:36:25|51895.91
19:36:26|51895.91
19:36:27|51895.91
19:36:28|51895.91
19:36:29|51895.91
19:36:30|51895.91
19:36:31|51895.91
19:36:33|51895.91
19:36:33|51895.91
19:36:35|51895.91
19:36:36|51895.91
19:36:37|51913.99
19:36:38|51913.98
19:36:39|51913.98
19:36:40|51913.98
19:36:41|51916.67
19:36:42|51917.33
19:36:43|51917.33
19:36:44|51917.33
19:36:45|51917.33
19:36:46|51917.33
19:36:47|51917.33
19:36:48|51917.33
19:36:49|51917.34
19:36:51|51917.75
19:36:52|51922.3
19:36:53|51922.3
19:36:54|51922.3
19:36:54|51922.3
19:36:56|51922.3
19:36:57|51922.3
19:36:58|51922.3
19:36:59|51922.3
19:37:00|51922.3
19:37:01|51922.29
19:37:01|51922.29
19:37:02|51922.29
19:37:04|51916.25
19:37:04|51916.25
19:37:06|51916.25
19:37:07|51916.26
19:37:08|51926.59
19:37:09|51928.45
19:37:10|51928.45
19:37:11|51928.45
19:37:12|51928.45
19:37:13|51928.45
19:37:14|51929.03
19:37:15|51929.03
19:37:16|51929.03
19:37:17|51929.03
19:37:18|51929.03
19:37:19|51930.36
19:37:19|51945.38
19:37:20|51945.38
19:37:22|51945.38
19:37:23|51943.47
19:37:24|51940.75
19:37:25|51937.01
19:37:25|51937.01
19:37:27|51937.01
19:37:28|51937.01
19:37:29|51935.71
19:37:29|51935.71
19:37:30|51935.71
19:37:32|51935.71
19:37:32|51935.71
19:37:34|51934.1
19:37:35|51934.1
19:37:36|51934.1
19:37:37|51934.1
19:37:38|51934.1
19:37:39|51934.1
19:37:39|51934.1
19:37:40|51934.1
19:37:41|51934.1
19:37:44|51934.1
19:37:45|51934.1
19:37:46|51934.1
19:37:47|51934.1
19:37:48|51933.48
19:37:49|51933.48
19:37:51|51912.79
19:37:51|51916.
19:37:53|51916.
19:37:54|51916.
19:37:55|51916.
19:37:57|51912.52
19:37:57|51912.52
19:37:58|51912.52
19:37:59|51912.52
19:38:01|51912.52
19:38:03|51912.52
19:38:03|51912.52
19:38:05|51912.52
19:38:05|51912.53
19:38:07|51916.44
19:38:07|51916.44
19:38:08|51916.44
19:38:10|51916.44
19:38:10|51916.44
19:38:11|51916.44
19:38:12|51916.44
19:38:13|51916.44
19:38:14|51916.44
19:38:15|51916.44
19:38:16|51916.44
19:38:17|51916.44
19:38:19|51916.44
19:38:20|51916.44
19:38:21|51916.44
19:38:22|51925.9
19:38:23|51925.9
19:38:24|51925.9
19:38:25|51925.9
19:38:26|51925.9
19:38:27|51925.9
19:38:28|51925.9
19:38:29|51925.9
19:38:30|51922.91
19:38:31|51922.91
19:38:32|51922.91
19:38:33|51922.91
19:38:34|51922.91
19:38:35|51922.91
19:38:36|51922.91
19:38:37|51922.91
19:38:38|51922.91
19:38:39|51922.91
19:38:40|51922.92
19:38:41|51922.92
19:38:42|51922.92
19:38:43|51922.92
19:38:45|51923.98
19:38:45|51923.98
19:38:46|51923.98
19:38:48|51923.98
19:38:49|51924.53
19:38:50|51924.53
19:38:51|51924.53
19:38:52|51924.53
19:38:53|51924.53
19:38:54|51924.53
19:38:55|51924.53
19:38:57|51924.53
19:38:58|51924.53
19:38:58|51924.53
19:38:59|51924.53
19:39:01|51924.53
19:39:02|51920.11
19:39:03|51913.63
19:39:04|51913.63
19:39:05|51913.63
19:39:06|51913.63
19:39:07|51913.63
19:39:08|51913.63
19:39:09|51913.63
19:39:10|51913.63
19:39:11|51913.63
19:39:12|51913.64
19:39:14|51913.64
19:39:15|51913.64
19:39:15|51913.64
19:39:17|51913.64
19:39:17|51913.64
19:39:19|51915.
19:39:19|51915.
19:39:21|51915.
19:39:21|51915.
19:39:23|51921.53
19:39:24|51921.53
19:39:25|51921.53
19:39:25|51921.53
19:39:26|51921.54
19:39:28|51921.54
19:39:29|51921.54
19:39:30|51921.54
19:39:31|51921.54
19:39:31|51921.54
19:39:33|51921.54
19:39:33|51921.54
19:39:35|51921.54
19:39:36|51921.54
19:39:37|51921.54
19:39:38|51921.54
19:39:39|51921.54
19:39:40|51921.54
19:39:41|51921.54
19:39:42|51921.54
19:39:42|51922.34
19:39:44|51922.34
19:39:44|51922.34
19:39:46|51922.34
19:39:47|51922.34
19:39:48|51922.34
19:39:49|51922.34
19:39:50|51922.34
19:39:51|51922.34
19:39:53|51922.34
19:39:53|51922.34
19:39:55|51922.34
19:39:56|51922.34
19:39:57|51922.34
19:39:58|51919.92
19:39:58|51919.92
19:39:59|51919.92
19:40:01|51919.92
19:40:02|51919.92
19:40:03|51921.29
19:40:04|51921.29
19:40:05|51921.29
19:40:06|51921.29
19:40:07|51921.29
19:40:08|51921.29
19:40:09|51921.29
19:40:10|51921.29
19:40:11|51921.29
19:40:12|51928.69
19:40:13|51935.23
19:40:14|51935.23
19:40:15|51935.23
19:40:16|51935.23
19:40:17|51935.23
19:40:18|51935.23
19:40:19|51935.23
19:40:20|51935.23
19:40:21|51935.23
19:40:22|51935.23
19:40:23|51942.01
19:40:24|51942.01
19:40:25|51928.
19:40:26|51928.
19:40:27|51922.18
19:40:28|51913.55
19:40:29|51913.55
19:40:30|51911.42
19:40:31|51911.42
19:40:32|51912.49
19:40:33|51913.31
19:40:34|51913.31
19:40:35|51913.31
19:40:37|51930.22
19:40:38|51930.22
19:40:39|51930.22
19:40:40|51930.22
19:40:41|51930.22
19:40:42|51930.22
19:40:43|51930.22
19:40:44|51941.57
19:40:46|51941.57
19:40:46|51941.57
19:40:47|51941.57
19:40:48|51941.57
19:40:51|51941.57
19:40:51|51941.57
19:40:53|51944.1
19:40:54|51958.52
19:40:54|51958.52
19:40:55|51958.52
19:40:56|51958.52
19:40:57|51958.52
19:41:00|51958.52
19:41:00|51958.52
19:41:02|51958.52
19:41:03|51958.52
19:41:05|51958.52
19:41:05|51958.52
19:41:08|51958.52
19:41:09|51958.52
19:41:09|51958.52
19:41:10|51958.52
19:41:12|51958.52
19:41:12|51958.52
19:41:13|51958.52
19:41:15|51959.05
19:41:15|51959.05
19:41:17|51959.05
19:41:17|51959.05
19:41:18|51959.05
19:41:20|51962.75
19:41:21|51962.75
19:41:22|51962.75
19:41:23|51962.75
19:41:24|51979.99
19:41:25|51973.88
19:41:26|51964.01
19:41:27|51964.01
19:41:29|51964.01
19:41:29|51964.01
19:41:30|51954.
19:41:32|51954.
19:41:32|51954.
19:41:33|51954.
19:41:35|51954.
19:41:36|51954.
19:41:36|51954.
19:41:38|51954.
19:41:38|51954.
19:41:39|51954.
19:41:41|51962.3
19:41:42|51962.3
19:41:43|51962.3
19:41:44|51962.3
19:41:45|51970.
19:41:46|51970.
19:41:47|51970.
19:41:48|51970.
19:41:49|51970.
19:41:50|51970.
19:41:52|51970.
19:41:52|51969.64
19:41:53|51969.64
19:41:54|51969.64
19:41:56|51969.64
19:41:57|51969.64
19:41:57|51969.64
19:41:58|51969.64
19:42:00|51969.64
19:42:01|51969.64
19:42:02|51969.64
19:42:03|51969.64
19:42:04|51969.64
19:42:05|51969.64
19:42:06|51969.64
19:42:07|51968.05
19:42:08|51968.05
19:42:09|51968.05
19:42:10|51971.78
19:42:11|51973.4
19:42:12|51973.4
19:42:14|51973.4
19:42:14|51973.4
19:42:16|51973.4
19:42:16|51973.4
19:42:17|51973.4
19:42:19|51973.4
19:42:20|51973.4
19:42:21|51976.48
19:42:22|51976.48
19:42:24|51976.48
19:42:25|51976.48
19:42:26|51976.48
19:42:27|51976.48
19:42:28|51976.48
19:42:29|51976.48
19:42:30|51976.48
19:42:31|51981.26
19:42:32|51981.26
19:42:33|51981.26
19:42:34|51981.26
19:42:35|51981.26
19:42:36|51981.26
19:42:37|51981.26
19:42:39|51981.26
19:42:39|51981.26
19:42:40|51981.26
19:42:41|51981.26
19:42:42|51981.25
19:42:43|51981.25
19:42:45|51981.25
19:42:46|51981.25
19:42:46|51981.25
19:42:48|51985.
19:42:49|51985.
19:42:49|51985.
19:42:51|51989.23
19:42:52|51989.23
19:42:53|51989.23
19:42:54|51989.23
19:42:54|51989.23
19:42:56|51989.23
19:42:56|51989.23
19:42:57|51989.23
19:42:59|51989.23
19:43:00|51989.23
19:43:01|51989.23
19:43:02|51989.23
19:43:03|51989.24
19:43:04|51989.24
19:43:05|51989.24
19:43:06|51989.24
19:43:07|51989.24
19:43:08|51989.24
19:43:09|51989.24
19:43:10|51989.24
19:43:11|51989.24
19:43:12|51989.24
19:43:13|51989.24
19:43:15|51986.01
19:43:15|51986.01
19:43:16|51988.45
19:43:18|51988.45
19:43:18|51988.45
19:43:19|51988.45
19:43:21|51988.45
19:43:23|51988.45
19:43:24|51997.71
19:43:24|51997.71
19:43:26|51997.71
19:43:27|51999.99
19:43:27|51999.99
19:43:29|51999.41
19:43:30|51999.41
19:43:31|51999.41
19:43:31|51999.41
19:43:32|51999.38
19:43:34|51999.38
19:43:35|51999.38
19:43:35|51999.38
19:43:37|51999.38
19:43:38|51999.38
19:43:39|51999.38
19:43:40|52013.98
19:43:41|52013.98
19:43:42|52013.98
19:43:43|52013.98
19:43:44|52018.
19:43:46|52018.
19:43:47|52016.25
19:43:48|52016.25
19:43:48|52016.25
19:43:50|52023.26
19:43:51|52023.26
19:43:52|52023.26
19:43:52|52023.26
19:43:54|52024.3
19:43:55|52033.62
19:43:56|52034.26
19:43:56|52034.26
19:43:59|52034.26
19:44:00|52034.25
19:44:00|52034.25
19:44:02|52024.01
19:44:02|52024.01
19:44:04|52024.01
19:44:04|52024.01
19:44:06|52022.03
19:44:06|52022.03
19:44:07|52022.29
19:44:08|52022.29
19:44:09|52033.
19:44:11|52033.36
19:44:11|52044.24
19:44:13|52044.24
19:44:13|52044.24
19:44:15|52044.24
19:44:15|52038.45
19:44:16|52038.45
19:44:18|52038.45
19:44:18|52038.45
19:44:20|52038.45
19:44:20|52038.45
19:44:22|52038.45
19:44:23|52038.45
19:44:25|52007.37
19:44:26|52007.37
19:44:27|52007.11
19:44:28|52004.
19:44:29|52004.
19:44:30|52004.
19:44:31|52004.
19:44:32|52003.06
19:44:33|52003.06
19:44:34|51982.
19:44:35|51982.
19:44:36|51982.
19:44:38|51982.
19:44:38|51982.
19:44:39|51982.
19:44:41|51980.01
19:44:41|51980.01
19:44:43|51981.5
19:44:44|51981.5
19:44:45|51981.5
19:44:46|51981.5
19:44:46|51981.5
19:44:47|51981.5
19:44:49|51981.5
19:44:50|51981.5
19:44:50|51981.5
19:44:52|51981.5
19:44:52|51981.5
19:44:53|51985.76
19:44:54|51985.76
19:44:56|51988.26
19:44:57|51988.26
19:44:58|51988.26
19:44:59|51988.26
19:45:00|51988.26
19:45:01|51978.
19:45:02|51978.
19:45:03|51978.
19:45:04|51978.
19:45:05|51978.
19:45:06|51978.
19:45:07|51978.
19:45:08|51978.
19:45:09|51978.
19:45:10|51978.
19:45:11|51978.
19:45:12|51978.
19:45:14|51978.
19:45:14|51978.
19:45:16|51989.85
19:45:17|52003.98
19:45:18|52003.98
19:45:19|52003.98
19:45:20|52002.2
19:45:21|52003.96
19:45:22|52017.99
19:45:23|52017.99
19:45:24|52017.99
19:45:25|52017.99
19:45:26|52017.99
19:45:27|52017.99
19:45:28|52017.99
19:45:29|52017.99
19:45:30|52017.99
19:45:31|52017.99
19:45:32|52023.99
19:45:33|52023.99
19:45:35|52023.99
19:45:36|52032.58
19:45:37|52027.36
19:45:38|52027.36
19:45:39|52035.98
19:45:40|52035.98
19:45:41|52035.98
19:45:42|52035.73
19:45:43|52045.61
19:45:44|52042.67
19:45:46|52042.66
19:45:46|52042.66
19:45:47|52033.75
19:45:48|52033.75
19:45:50|52033.75
19:45:52|52033.75
19:45:52|52033.75
19:45:53|52033.75
19:45:54|52033.75
19:45:56|52043.31
19:45:56|52043.31
19:45:58|52043.31
19:45:59|52043.04
19:46:00|52043.04
19:46:01|52043.04
19:46:01|52030.
19:46:02|52030.01
19:46:03|52030.01
19:46:04|52028.4
19:46:05|52028.4
19:46:07|52026.25
19:46:08|52026.25
19:46:09|52026.25
19:46:09|52021.21
19:46:10|52021.21
19:46:12|52021.21
19:46:12|52021.21
19:46:14|52021.21
19:46:14|52021.21
19:46:16|52021.21
19:46:16|52021.21
19:46:17|52019.82
19:46:18|52019.82
19:46:20|52019.82
19:46:20|52019.82
19:46:21|52019.82
19:46:23|52019.82
19:46:23|52019.82
19:46:24|52019.82
19:46:26|52019.82
19:46:26|52019.82
19:46:28|52019.82
19:46:29|52019.82
19:46:30|52019.82
19:46:30|52019.82
19:46:32|52019.82
19:46:33|52019.83
19:46:34|52019.83
19:46:35|52019.83
19:46:35|52019.83
19:46:37|52019.83
19:46:38|52019.83
19:46:39|52032.47
19:46:40|52032.47
19:46:41|52030.85
19:46:42|52029.24
19:46:43|52029.24
19:46:44|52029.24
19:46:45|52029.24
19:46:46|52029.24
19:46:47|52029.24
19:46:48|52029.24
19:46:49|52029.24
19:46:50|52029.24
19:46:52|52024.72
19:46:53|52024.72
19:46:54|52024.72
19:46:55|52024.72
19:46:56|52024.72
19:46:56|52024.72
19:46:58|52024.72
19:46:59|52022.14
19:47:00|52022.14
19:47:01|52022.15
19:47:02|52022.15
19:47:03|52022.54
19:47:04|52018.01
19:47:05|52018.01
19:47:07|52018.01
19:47:08|52018.01
19:47:09|52017.75
19:47:09|52017.75
19:47:11|52017.75
19:47:11|52017.75
19:47:12|52017.75
19:47:14|52017.75
19:47:15|52017.75
19:47:17|52017.75
19:47:17|52017.75
19:47:19|52017.75
19:47:20|52017.75
19:47:20|52017.75
19:47:21|52017.75
19:47:23|52017.75
19:47:24|52017.75
19:47:25|52017.75
19:47:26|52017.75
19:47:27|52017.75
19:47:28|52017.75
19:47:28|52017.75
19:47:30|52017.75
19:47:31|52017.75
19:47:31|52017.75
19:47:33|52017.75
19:47:34|52017.75
19:47:35|52017.75
19:47:36|52017.75
19:47:37|52017.75
19:47:38|52017.75
19:47:39|52017.75
19:47:40|52017.75
19:47:41|52017.75
19:47:42|52017.75
19:47:43|52036.
19:47:44|52036.
19:47:45|52036.
19:47:46|52036.
19:47:47|52036.
19:47:48|52036.
19:47:49|52036.
19:47:50|52036.
19:47:52|52036.
19:47:53|52036.
19:47:54|52036.
19:47:55|52036.
19:47:55|52036.
19:47:57|52036.
19:47:58|52036.
19:47:59|52036.
19:48:00|52036.
19:48:01|52036.
19:48:03|52022.01
19:48:03|52022.01
19:48:05|52022.01
19:48:05|52022.01
19:48:06|52022.01
19:48:08|52022.01
19:48:09|52022.01
19:48:10|52030.9
19:48:11|52030.91
19:48:12|52040.78
19:48:13|52040.78
19:48:14|52040.78
19:48:16|52040.78
19:48:17|52040.78
19:48:17|52040.78
19:48:19|52040.78
19:48:19|52040.78
19:48:20|52040.78
19:48:21|52040.78
19:48:23|52044.71
19:48:23|52044.71
19:48:25|52044.71
19:48:25|52044.72
19:48:27|52044.72
19:48:27|52044.72
19:48:28|52052.16
19:48:31|52052.16
19:48:32|52052.16
19:48:32|52052.16
19:48:33|52052.16
19:48:34|52052.16
19:48:35|52057.91
19:48:36|52057.91
19:48:37|52057.91
19:48:38|52057.91
19:48:40|52057.91
19:48:40|52057.91
19:48:41|52057.91
19:48:42|52054.31
19:48:44|52054.31
19:48:44|52054.31
19:48:45|52054.31
19:48:47|52047.08
19:48:47|52060.92
19:48:48|52060.92
19:48:49|52060.92
19:48:50|52060.92
19:48:52|52061.19
19:48:54|52064.46
19:48:55|52084.
19:48:56|52084.
19:48:57|52084.
19:48:59|52084.
19:49:00|52084.
19:49:01|52080.
19:49:02|52080.
19:49:03|52083.99
19:49:03|52083.03
19:49:05|52083.03
19:49:06|52083.03
19:49:07|52083.03
19:49:08|52083.03
19:49:08|52069.53
19:49:11|52069.53
19:49:12|52064.97
19:49:12|52064.97
19:49:13|52064.97
19:49:15|52064.97
19:49:15|52064.97
19:49:16|52082.01
19:49:17|52082.01
19:49:18|52082.01
19:49:19|52082.01
19:49:20|52082.01
19:49:21|52088.79
19:49:22|52088.79
19:49:23|52088.79
19:49:24|52088.79
19:49:26|52090.93
19:49:26|52090.93
19:49:27|52090.93
19:49:28|52090.93
19:49:29|52090.93
19:49:30|52090.93
19:49:31|52090.93
19:49:33|52090.93
19:49:33|52090.93
19:49:34|52090.93
19:49:35|52080.35
19:49:36|52080.35
19:49:37|52080.35
19:49:39|52080.35
19:49:40|52080.36
19:49:40|52080.36
19:49:42|52080.36
19:49:43|52080.36
19:49:44|52080.36
19:49:45|52080.36
19:49:46|52080.36
19:49:47|52080.36
19:49:48|52080.36
19:49:49|52091.11
19:49:50|52091.11
19:49:51|52091.11
19:49:53|52091.11
19:49:55|52091.11
19:49:56|52091.11
19:49:57|52091.11
19:49:58|52088.29
19:49:59|52082.01
19:50:01|52082.01
19:50:02|52082.01
19:50:03|52082.01
19:50:03|52082.01
19:50:04|52082.01
19:50:05|52082.01
19:50:06|52082.01
19:50:08|52082.01
19:50:08|52082.01
19:50:09|52082.01
19:50:10|52082.01
19:50:11|52088.02
19:50:12|52088.02
19:50:13|52088.02
19:50:14|52088.02
19:50:15|52088.02
19:50:16|52088.02
19:50:17|52088.02
19:50:18|52088.02
19:50:20|52088.02
19:50:21|52088.02
19:50:22|52088.02
19:50:22|52088.02
19:50:23|52088.02
19:50:24|52088.02
19:50:26|52086.42
19:50:26|52089.64
19:50:28|52089.89
19:50:28|52089.89
19:50:30|52089.89
19:50:30|52089.89
19:50:32|52089.89
19:50:33|52081.91
19:50:34|52081.91
19:50:34|52081.91
19:50:36|52081.91
19:50:37|52081.91
19:50:38|52081.91
19:50:39|52081.91
19:50:40|52081.91
19:50:40|52081.91
19:50:42|52082.13
19:50:43|52082.13
19:50:44|52082.13
19:50:45|52082.13
19:50:46|52082.13
19:50:47|52082.13
19:50:48|52082.13
19:50:49|52082.13
19:50:51|52082.13
19:50:52|52082.13
19:50:53|52082.13
19:50:54|52075.18
19:50:55|52075.18
19:50:56|52075.18
19:50:57|52078.93
19:50:58|52082.76
19:51:00|52082.76
19:51:00|52082.76
19:51:01|52082.76
19:51:02|52082.76
19:51:04|52082.76
19:51:04|52082.76
19:51:05|52082.76
19:51:07|52082.76
19:51:08|52082.76
19:51:09|52082.82
19:51:10|52082.82
19:51:11|52082.82
19:51:12|52082.82
19:51:13|52082.82
19:51:14|52078.01
19:51:15|52078.01
19:51:16|52078.01
19:51:17|52078.01
19:51:18|52078.01
19:51:19|52078.01
19:51:20|52078.01
19:51:22|52068.54
19:51:23|52068.54
19:51:24|52068.54
19:51:25|52068.54
19:51:26|52068.54
19:51:26|52068.54
19:51:28|52068.54
19:51:29|52068.54
19:51:30|52068.54
19:51:32|52068.54
19:51:33|52068.54
19:51:34|52068.54
19:51:36|52068.54
19:51:37|52068.54
19:51:37|52068.54
19:51:38|52068.54
19:51:40|52080.25
19:51:41|52080.25
19:51:42|52080.25
19:51:42|52070.
19:51:43|52070.
19:51:45|52070.
19:51:45|52070.
19:51:47|52070.
19:51:47|52070.
19:51:48|52070.
19:51:49|52070.
19:51:51|52070.
19:51:52|52058.78
19:51:53|52058.78
19:51:54|52050.13
19:51:55|52050.13
19:51:55|52048.01
19:51:57|52048.56
19:51:58|52048.56
19:51:58|52048.56
19:52:01|52048.29
19:52:01|52048.29
19:52:02|52048.29
19:52:04|52052.05
19:52:05|52052.05
19:52:08|52052.05
19:52:09|52055.06
19:52:09|52055.06
19:52:11|52055.07
19:52:12|52055.07
19:52:13|52063.
19:52:14|52063.
19:52:15|52063.
19:52:16|52063.
19:52:17|52063.
19:52:18|52063.
19:52:19|52061.39
19:52:20|52061.39
19:52:21|52061.39
19:52:22|52061.39
19:52:24|52061.39
19:52:25|52061.39
19:52:27|52061.39
19:52:27|52061.39
19:52:29|52061.39
19:52:30|52061.39
19:52:32|52061.39
19:52:33|52061.39
19:52:33|52061.39
19:52:34|52061.39
19:52:35|52061.39
19:52:37|52060.01
19:52:38|52060.01
19:52:38|52060.01
19:52:39|52053.61
19:52:41|52052.47
19:52:41|52052.47
19:52:43|52052.48
19:52:44|52052.48
19:52:44|52052.48
19:52:46|52052.48
19:52:46|52052.48
19:52:47|52050.86
19:52:48|52050.86
19:52:49|52050.86
19:52:50|52048.16
19:52:51|52048.16
19:52:52|52048.16
19:52:53|52048.16
19:52:55|52048.16
19:52:55|52048.16
19:52:57|52048.16
19:52:57|52048.16
19:52:59|52048.16
19:53:00|52048.16
19:53:00|52048.16
19:53:01|52048.16
19:53:04|52048.16
19:53:05|52048.16
19:53:06|52048.16
19:53:08|52048.16
19:53:08|52048.16
19:53:09|52048.16
19:53:10|52048.16
19:53:11|52048.16
19:53:12|52048.16
19:53:13|52048.16
19:53:15|52048.16
19:53:15|52048.16
19:53:17|52048.16
19:53:17|52048.16
19:53:19|52048.16
19:53:19|52048.16
19:53:20|52048.16
19:53:21|52048.16
19:53:23|52048.16
19:53:24|52048.16
19:53:26|52048.16
19:53:27|52048.16
19:53:27|52048.16
19:53:29|52048.16
19:53:30|52048.16
19:53:31|52048.16
19:53:32|52055.53
19:53:33|52062.2
19:53:34|52062.2
19:53:36|52062.2
19:53:37|52062.2
19:53:38|52062.2
19:53:38|52062.87
19:53:40|52062.87
19:53:41|52058.58
19:53:42|52058.58
19:53:43|52058.
19:53:45|52058.
19:53:45|52054.83
19:53:47|52054.83
19:53:47|52054.83
19:53:48|52054.83
19:53:50|52054.83
19:53:51|52054.83
19:53:51|52054.83
19:53:52|52054.83
19:53:53|52057.68
19:53:54|52057.68
19:53:55|52064.28
19:53:56|52064.28
19:53:57|52064.28
19:53:58|52064.28
19:54:00|52064.28
19:54:01|52064.28
19:54:02|52060.52
19:54:02|52060.52
19:54:03|52060.53
19:54:05|52060.53
19:54:05|52060.53
19:54:06|52060.53
19:54:07|52060.53
19:54:08|52060.53
19:54:09|52053.45
19:54:11|52053.45
19:54:11|52053.45
19:54:12|52053.45
19:54:14|52053.45
19:54:14|52053.45
19:54:15|52051.32
19:54:16|52051.32
19:54:18|52051.32
19:54:19|52051.32
19:54:19|52051.32
19:54:21|52051.32
19:54:22|52051.32
19:54:23|52051.32
19:54:24|52051.32
19:54:26|52051.32
19:54:27|52051.32
19:54:27|52051.32
19:54:29|52051.32
19:54:31|52052.38
19:54:31|52052.38
19:54:32|52058.38
19:54:34|52061.4
19:54:35|52061.4
19:54:36|52068.68
19:54:37|52068.68
19:54:38|52068.68
19:54:40|52068.68
19:54:41|52068.68
19:54:42|52068.68
19:54:42|52068.68
19:54:43|52072.61
19:54:44|52073.15
19:54:46|52073.15
19:54:47|52073.15
19:54:47|52073.15
19:54:49|52073.15
19:54:50|52073.15
19:54:51|52074.38
19:54:52|52074.38
19:54:53|52074.38
19:54:54|52074.38
19:54:55|52074.38
19:54:56|52074.38
19:54:57|52074.38
19:54:58|52074.38
19:54:59|52074.38
19:55:00|52064.
19:55:01|52062.51
19:55:02|52062.51
19:55:04|52062.51
19:55:04|52062.51
19:55:05|52063.01
19:55:06|52061.39
19:55:08|52061.39
19:55:08|52059.25
19:55:10|52059.25
19:55:10|52059.25
19:55:12|52059.25
19:55:12|52054.31
19:55:13|52047.87
19:55:14|52047.87
19:55:15|52047.87
19:55:16|52047.87
19:55:18|52047.87
19:55:18|52047.57
19:55:19|52047.57
19:55:21|52044.
19:55:22|52042.05
19:55:22|52042.05
19:55:23|52042.05
19:55:25|52042.05
19:55:27|52042.05
19:55:27|52042.05
19:55:28|52042.05
19:55:30|52042.05
19:55:30|52047.03
19:55:32|52047.03
19:55:33|52047.03
19:55:35|52047.03
19:55:36|52047.03
19:55:38|52047.03
19:55:39|52047.02
19:55:39|52037.31
19:55:40|52034.78
19:55:42|52025.88
19:55:43|52017.93
19:55:44|52017.93
19:55:45|52017.93
19:55:46|52012.21
19:55:47|52012.21
19:55:48|52012.21
19:55:49|52012.21
19:55:50|52012.21
19:55:51|52012.21
19:55:52|52019.06
19:55:53|52019.06
19:55:54|52019.06
19:55:55|52021.64
19:55:56|52021.64
19:55:57|52021.64
19:55:58|52021.64
19:55:59|52021.64
19:56:00|52021.64
19:56:01|52021.64
19:56:02|52021.64
19:56:03|52021.64
19:56:04|52021.64
19:56:05|52021.64
19:56:06|52020.52
19:56:07|52020.52
19:56:08|52016.
19:56:09|52016.
19:56:11|52016.
19:56:11|52016.
19:56:13|52016.
19:56:13|52016.
19:56:14|52016.
19:56:15|52016.
19:56:16|52016.
19:56:17|52027.36
19:56:18|52027.36
19:56:19|52027.36
19:56:20|52027.36
19:56:21|52032.49
19:56:22|52018.07
19:56:23|52018.07
19:56:24|52018.07
19:56:26|52018.07
19:56:26|52014.02
19:56:28|52008.94
19:56:28|52008.94
19:56:30|52008.94
19:56:31|52009.75
19:56:33|52026.61
19:56:33|52026.61
19:56:34|52026.61
19:56:36|52026.61
19:56:36|52026.25
19:56:38|52026.25
19:56:39|52031.92
19:56:40|52031.92
19:56:40|52031.92
19:56:41|52031.92
19:56:42|52031.92
19:56:43|52030.
19:56:44|52030.
19:56:45|52024.02
19:56:47|52024.02
19:56:48|52024.02
19:56:48|52024.02
19:56:50|52024.02
19:56:51|52024.02
19:56:51|52024.02
19:56:52|52024.02
19:56:53|52024.02
19:56:54|52024.02
19:56:55|52024.02
19:56:57|52024.02
19:56:58|52008.02
19:56:59|52008.02
19:57:01|52008.02
19:57:01|52008.02
19:57:03|52008.02
19:57:03|52008.02
19:57:05|52008.02
19:57:06|52008.02
19:57:06|52008.02
19:57:07|52007.61
19:57:08|52007.61
19:57:10|52007.61
19:57:11|52007.61
19:57:11|52007.61
19:57:13|52007.61
19:57:13|51996.01
19:57:14|51993.74
19:57:15|51993.74
19:57:16|51993.74
19:57:17|52005.99
19:57:19|52005.99
19:57:20|52005.99
19:57:20|52005.99
19:57:22|52002.01
19:57:23|52002.52
19:57:24|52002.52
19:57:25|52002.52
19:57:26|52016.25
19:57:27|52016.25
19:57:29|52021.43
19:57:29|52021.43
19:57:30|52021.43
19:57:31|52022.27
19:57:33|52022.27
19:57:34|52022.27
19:57:35|52022.27
19:57:35|52022.28
19:57:37|52022.28
19:57:38|52022.28
19:57:39|52036.28
19:57:39|52036.28
19:57:40|52036.28
19:57:42|52036.28
19:57:42|52036.28
19:57:44|52036.28
19:57:44|52036.28
19:57:46|52036.28
19:57:47|52036.28
19:57:47|52036.28
19:57:48|52036.28
19:57:50|52036.28
19:57:51|52036.28
19:57:51|52036.28
19:57:52|52036.28
19:57:54|52052.52
19:57:55|52052.52
19:57:56|52052.52
19:57:56|52057.03
19:57:57|52057.03
19:57:59|52057.03
19:58:00|52059.5
19:58:01|52059.5
19:58:02|52057.95
19:58:03|52057.95
19:58:04|52057.69
19:58:05|52057.69
19:58:06|52057.69
19:58:07|52057.69
19:58:08|52057.69
19:58:09|52057.69
19:58:11|52057.69
19:58:11|52056.26
19:58:13|52056.26
19:58:14|52056.26
19:58:14|52056.26
19:58:15|52056.26
19:58:17|52056.26
19:58:18|52056.26
19:58:19|52056.26
19:58:20|52056.26
19:58:21|52056.26
19:58:22|52056.26
19:58:23|52056.26
19:58:24|52056.26
19:58:25|52056.26
19:58:26|52057.44
19:58:27|52057.44
19:58:28|52057.44
19:58:29|52052.01
19:58:31|52052.01
19:58:32|52052.01
19:58:34|52052.01
19:58:35|52052.01
19:58:37|52052.01
19:58:38|52055.71
19:58:39|52071.98
19:58:39|52071.98
19:58:40|52071.98
19:58:42|52071.98
19:58:43|52071.98
19:58:44|52071.98
19:58:45|52072.
19:58:46|52071.98
19:58:48|52071.98
19:58:49|52071.98
19:58:50|52071.98
19:58:51|52071.98
19:58:51|52071.98
19:58:53|52070.13
19:58:54|52070.13
19:58:54|52070.13
19:58:56|52070.13
19:58:57|52070.13
19:58:58|52070.13
19:58:59|52060.01
19:58:59|52060.01
19:59:01|52060.01
19:59:02|52060.01
19:59:02|52060.01
19:59:03|52060.01
19:59:05|52060.01
19:59:06|52060.01
19:59:07|52060.01
19:59:08|52060.01
19:59:09|52060.01
19:59:10|52060.01
19:59:11|52060.01
19:59:12|52060.01
19:59:13|52060.01
19:59:14|52060.01
19:59:15|52060.01
19:59:16|52060.01
19:59:17|52060.01
19:59:18|52056.61
19:59:19|52056.61
19:59:20|52056.61
19:59:21|52056.61
19:59:22|52056.61
19:59:23|52056.25
19:59:24|52051.1
19:59:25|52051.1
19:59:27|52051.1
19:59:27|52051.1
19:59:29|52051.1
19:59:30|52051.1
19:59:32|52051.1
19:59:33|52051.1
19:59:33|52051.1
19:59:34|52051.1
19:59:36|52051.1
19:59:37|52052.17
19:59:38|52052.17
19:59:39|52052.17
19:59:41|52052.17
19:59:41|52052.17
19:59:43|52052.17
19:59:44|52052.17
19:59:45|52053.79
19:59:45|52053.79
19:59:47|52053.79
19:59:48|52053.79
19:59:49|52053.79
19:59:50|52053.79
19:59:51|52053.79
19:59:52|52053.79
19:59:53|52049.49
19:59:55|52049.49
19:59:56|52052.95
19:59:57|52056.05
19:59:57|52056.05
19:59:58|52052.81
20:00:00|52052.81
20:00:00|52052.81
20:00:02|52043.55
20:00:02|52043.55
20:00:03|52043.55
20:00:05|52046.01
20:00:05|52046.01
20:00:06|52043.65
20:00:07|52038.57
20:00:09|52048.
20:00:09|52048.
20:00:11|52048.
20:00:11|52048.
20:00:13|52036.42
20:00:14|52036.42
20:00:14|52036.42
20:00:15|52036.42
20:00:16|52036.42
20:00:17|52036.42
20:00:18|52028.65
20:00:19|52028.65
20:00:20|52028.97
20:00:22|52028.97
20:00:22|52028.97
20:00:23|52028.97
20:00:25|52028.97
20:00:26|52028.97
20:00:27|52028.97
20:00:27|52028.97
20:00:28|52028.97
20:00:29|52028.97
20:00:31|52028.97
20:00:33|52028.97
20:00:34|52028.97
20:00:34|52028.97
20:00:36|52028.97
20:00:37|52028.97
20:00:38|52028.97
20:00:39|52028.97
20:00:40|52028.97
20:00:41|52028.97
20:00:42|52028.97
20:00:43|52028.97
20:00:44|52028.97
20:00:45|52028.97
20:00:46|52028.97
20:00:47|52028.97
20:00:48|52028.97
20:00:49|52028.97
20:00:51|52028.97
20:00:51|52028.97
20:00:52|52028.97
20:00:53|52039.34
20:00:55|52046.72
20:00:55|52046.72
20:00:56|52046.72
20:00:58|52046.72
20:00:58|52046.72
20:00:59|52046.72
20:01:00|52046.72
20:01:01|52046.72
20:01:02|52046.72
20:01:04|52046.72
20:01:05|52046.73
20:01:05|52046.73
20:01:06|52046.73
20:01:08|52046.73
20:01:09|52046.73
20:01:09|52042.97
20:01:11|52042.97
20:01:12|52042.97
20:01:13|52035.39
20:01:14|52035.39
20:01:15|52035.39
20:01:16|52035.39
20:01:17|52029.05
20:01:18|52029.05
20:01:19|52029.05
20:01:20|52029.05
20:01:21|52024.
20:01:22|52024.
20:01:23|52018.
20:01:24|52018.
20:01:25|52018.
20:01:26|52018.
20:01:27|52018.
20:01:28|52018.
20:01:29|52018.
20:01:30|52012.
20:01:32|52012.
20:01:34|52025.8
20:01:35|52025.25
20:01:35|52025.25
20:01:36|52025.8
20:01:38|52025.8
20:01:39|52025.8
20:01:40|52025.8
20:01:41|52025.8
20:01:41|52025.8
20:01:43|52025.8
20:01:44|52025.8
20:01:45|52025.8
20:01:45|52025.8
20:01:46|52025.8
20:01:48|52022.58
20:01:49|52022.58
20:01:50|52022.58
20:01:51|52022.58
20:01:52|52022.58
20:01:53|52020.43
20:01:54|52020.43
20:01:56|52020.43
20:01:57|52020.43
20:01:58|52020.43
20:01:58|52020.43
20:02:00|52020.43
20:02:01|52020.44
20:02:02|52020.44
20:02:03|52018.82
20:02:04|52014.
20:02:05|52014.
20:02:06|52014.
20:02:07|52014.
20:02:08|52014.01
20:02:09|52014.01
20:02:10|52014.01
20:02:11|52024.36
20:02:12|52024.36
20:02:13|52024.36
20:02:14|52024.36
20:02:15|52024.36
20:02:16|52024.35
20:02:17|52024.35
20:02:18|52024.35
20:02:19|52024.35
20:02:20|52024.36
20:02:22|52024.36
20:02:23|52024.36
20:02:23|52024.36
20:02:24|52024.36
20:02:25|52024.36
20:02:26|52024.35
20:02:27|52024.35
20:02:28|52024.35
20:02:29|52024.35
20:02:30|52024.35
20:02:32|52024.35
20:02:33|52024.35
20:02:35|52013.84
20:02:36|52006.02
20:02:37|52006.02
20:02:38|52006.02
20:02:39|52006.02
20:02:41|52006.02
20:02:42|52006.02
20:02:42|52006.29
20:02:43|52006.29
20:02:45|52006.29
20:02:46|52006.29
20:02:47|52006.29
20:02:48|52006.29
20:02:48|52006.29
20:02:50|52006.29
20:02:51|52006.29
20:02:52|52006.29
20:02:52|52006.29
20:02:53|52006.29
20:02:55|52006.29
20:02:56|52006.29
20:02:57|52006.29
20:02:58|52006.29
20:02:58|52006.29
20:03:00|52006.29
20:03:00|52011.76
20:03:02|52011.76
20:03:03|52011.76
20:03:04|52011.76
20:03:04|52011.76
20:03:06|52011.76
20:03:07|52011.76
20:03:08|52011.76
20:03:09|52011.76
20:03:10|52011.76
20:03:11|52011.76
20:03:11|52011.75
20:03:13|52009.89
20:03:14|52009.89
20:03:15|52009.89
20:03:15|52009.89
20:03:17|52009.89
20:03:18|52009.89
20:03:19|52009.89
20:03:20|52009.89
20:03:21|52009.89
20:03:22|52009.89
20:03:23|52009.89
20:03:24|52009.89
20:03:25|52009.89
20:03:25|52013.37
20:03:27|52019.76
20:03:28|52019.76
20:03:29|52024.5
20:03:30|52024.5
20:03:31|52024.5
20:03:32|52024.5
20:03:33|52024.5
20:03:34|52032.67
20:03:36|52032.67
20:03:36|52032.67
20:03:38|52032.67
20:03:38|52032.67
20:03:39|52032.67
20:03:41|52032.67
20:03:42|52032.67
20:03:42|52030.44
20:03:44|52030.44
20:03:45|52030.44
20:03:46|52030.45
20:03:47|52030.45
20:03:48|52030.45
20:03:48|52030.45
20:03:50|52030.45
20:03:51|52030.45
20:03:52|52030.45
20:03:53|52030.45
20:03:54|52030.45
20:03:55|52030.45
20:03:55|52034.29
20:03:57|52034.29
20:03:58|52034.29
20:03:59|52034.29
20:04:00|52034.29
20:04:01|52034.29
20:04:02|52034.29
20:04:04|52034.29
20:04:04|52034.29
20:04:06|52034.29
20:04:06|52034.29
20:04:08|52034.29
20:04:08|52034.29
20:04:09|52034.29
20:04:11|52036.48
20:04:11|52027.21
20:04:12|52031.6
20:04:14|52031.6
20:04:15|52031.6
20:04:16|52031.6
20:04:16|52031.6
20:04:17|52031.6
20:04:18|52034.71
20:04:20|52035.24
20:04:20|52035.24
20:04:22|52035.24
20:04:23|52035.35
20:04:23|52035.35
20:04:25|52035.35
20:04:26|52035.35
20:04:27|52035.35
20:04:27|52035.35
20:04:29|52035.35
20:04:30|52035.35
20:04:31|52035.35
20:04:32|52035.35
20:04:33|52035.35
20:04:35|52035.35
20:04:36|52035.35
20:04:38|52035.35
20:04:39|52035.35
20:04:40|52035.35
20:04:41|52035.35
20:04:42|52035.35
20:04:43|52035.35
20:04:44|52035.35
20:04:45|52036.59
20:04:47|52036.59
20:04:47|52036.59
20:04:49|52036.59
20:04:49|52036.59
20:04:51|52036.59
20:04:52|52036.59
20:04:52|52036.59
20:04:54|52036.59
20:04:55|52036.59
20:04:56|52036.59
20:04:57|52036.59
20:04:57|52036.59
20:04:58|52036.59
20:05:00|52036.59
20:05:01|52036.59
20:05:02|52036.59
20:05:03|52036.59
20:05:04|52036.59
20:05:05|52036.58
20:05:06|52036.58
20:05:07|52036.58
20:05:08|52014.01
20:05:09|52014.01
20:05:10|52014.01
20:05:11|52014.01
20:05:12|52014.01
20:05:13|52014.01
20:05:14|52014.01
20:05:15|52014.01
20:05:16|52014.01
20:05:17|52009.88
20:05:18|52002.24
20:05:19|52002.24
20:05:20|52002.24
20:05:21|52006.49
20:05:22|52014.47
20:05:23|52014.47
20:05:24|52014.47
20:05:25|52014.47
20:05:26|52014.47
20:05:27|52008.01
20:05:28|52008.01
20:05:29|52008.01
20:05:30|52008.01
20:05:31|52008.01
20:05:32|52008.01
20:05:33|52008.01
20:05:34|52008.01
20:05:35|52011.97
20:05:36|52011.97
20:05:38|52009.38
20:05:39|51998.02
20:05:40|51998.02
20:05:42|51998.02
20:05:43|51998.02
20:05:44|51998.02
20:05:45|51998.02
20:05:47|51998.02
20:05:47|51998.02
20:05:49|51998.02
20:05:50|51998.02
20:05:51|51998.02
20:05:51|51998.02
20:05:53|51998.02
20:05:53|51998.02
20:05:55|51998.02
20:05:56|51992.72
20:05:56|51992.72
20:05:57|52001.98
20:05:58|52001.98
20:06:00|52001.98
20:06:01|52003.99
20:06:02|52003.99
20:06:03|52003.99
20:06:03|52004.
20:06:05|52004.
20:06:05|52004.
20:06:06|52004.
20:06:07|52004.
20:06:08|52004.
20:06:09|52004.34
20:06:10|52004.34
20:06:12|51997.24
20:06:13|51997.24
20:06:14|51997.24
20:06:15|51987.74
20:06:16|51987.74
20:06:17|51987.74
20:06:18|51987.74
20:06:19|51987.74
20:06:20|51987.74
20:06:21|51987.74
20:06:22|51992.24
20:06:23|51992.24
20:06:24|51981.48
20:06:25|51981.48
20:06:26|51981.48
20:06:27|51981.48
20:06:28|51981.48
20:06:29|51981.48
20:06:30|51981.48
20:06:31|51981.48
20:06:32|51981.48
20:06:33|51976.62
20:06:34|51965.69
20:06:36|51965.69
20:06:36|51965.69
20:06:39|51965.69
20:06:40|51965.69
20:06:41|51974.23
20:06:42|51974.23
20:06:43|51974.23
20:06:44|51974.23
20:06:45|51974.23
20:06:46|51974.23
20:06:47|51974.23
20:06:48|51974.23
20:06:49|51974.23
20:06:50|51974.23
20:06:51|51974.23
20:06:52|51974.23
20:06:53|51974.23
20:06:54|51974.23
20:06:55|51974.23
20:06:56|51974.23
20:06:57|51961.5
20:06:58|51961.5
20:07:00|51961.5
20:07:01|51961.5
20:07:01|51961.51
20:07:02|51961.51
20:07:03|51961.51
20:07:04|51967.74
20:07:05|51967.74
20:07:06|51971.23
20:07:07|51971.23
20:07:08|51971.23
20:07:09|51971.23
20:07:11|51971.23
20:07:11|51971.23
20:07:13|51969.28
20:07:13|51969.28
20:07:15|51969.28
20:07:15|51969.28
20:07:17|51969.28
20:07:18|51969.28
20:07:18|51969.28
20:07:19|51969.28
20:07:20|51969.28
20:07:22|51969.28
20:07:22|51969.28
20:07:24|51969.28
20:07:24|51969.28
20:07:26|51969.28
20:07:27|51969.28
20:07:28|51969.28
20:07:29|51969.28
20:07:30|51969.27
20:07:31|51969.27
20:07:31|51969.27
20:07:33|51969.27
20:07:34|51969.21
20:07:35|51969.21
20:07:35|51969.21
20:07:37|51969.21
20:07:37|51969.21
20:07:39|51969.21
20:07:41|51969.21
20:07:41|51969.21
20:07:43|51969.21
20:07:44|51969.21
20:07:45|51969.21
20:07:47|51969.21
20:07:47|51969.21
20:07:48|51969.21
20:07:50|51969.21
20:07:51|51969.21
20:07:51|51969.21
20:07:53|51969.21
20:07:54|51968.23
20:07:54|51968.23
20:07:56|51968.23
20:07:56|51968.23
20:07:57|51968.23
20:07:58|51968.23
20:08:00|51961.27
20:08:00|51961.27
20:08:02|51961.27
20:08:03|51961.27
20:08:03|51961.27
20:08:05|51978.31
20:08:05|51978.31
20:08:06|51978.31
20:08:07|51977.4
20:08:09|51972.01
20:08:09|51972.01
20:08:11|51972.01
20:08:12|51972.01
20:08:13|51969.76
20:08:14|51969.76
20:08:14|51969.76
20:08:16|51969.76
20:08:16|51969.76
20:08:18|51969.76
20:08:19|51978.99
20:08:20|51978.99
20:08:21|51978.99
20:08:22|51978.99
20:08:22|51983.78
20:08:24|51983.78
20:08:24|51991.26
20:08:25|51991.26
20:08:27|51991.26
20:08:28|51991.26
20:08:28|51991.26
20:08:29|52005.21
20:08:30|52005.21
20:08:32|52005.21
20:08:32|52005.21
20:08:34|52005.21
20:08:35|52005.21
20:08:35|52005.21
20:08:37|52005.21
20:08:38|52005.21
20:08:40|51988.01
20:08:40|51988.01
20:08:41|51988.01
20:08:44|51988.01
20:08:44|51988.01
20:08:45|51988.01
20:08:46|51988.01
20:08:48|51982.66
20:08:48|51982.66
20:08:51|51982.66
20:08:51|51988.
20:08:53|51988.
20:08:54|51988.
20:08:55|51988.
20:08:56|51988.
20:08:57|51989.4
20:08:57|51997.75
20:08:59|51997.75
20:08:59|51997.75
20:09:00|52006.24
20:09:02|52006.24
20:09:03|52007.46
20:09:05|52007.46
20:09:05|52007.46
20:09:07|52016.
20:09:07|52012.82
20:09:09|52012.82
20:09:10|52012.82
20:09:11|52012.82
20:09:12|51997.22
20:09:14|51997.22
20:09:15|51997.22
20:09:15|51997.22
20:09:16|51997.22
20:09:18|51997.22
20:09:18|51997.22
20:09:19|51997.22
20:09:20|51970.25
20:09:22|51970.25
20:09:22|51956.58
20:09:24|51956.58
20:09:24|51956.58
20:09:25|51956.57
20:09:27|51956.57
20:09:28|51956.57
20:09:29|51956.57
20:09:30|51954.27
20:09:31|51954.26
20:09:32|51954.26
20:09:33|51954.27
20:09:34|51954.27
20:09:35|51954.27
20:09:36|51954.27
20:09:37|51954.27
20:09:38|51954.27
20:09:39|51954.27
20:09:40|51954.27
20:09:41|51954.27
20:09:43|51954.27
20:09:44|51954.27
20:09:45|51954.27
20:09:46|51954.27
20:09:47|51954.27
20:09:48|51954.27
20:09:49|51954.27
20:09:51|51954.27
20:09:52|51954.27
20:09:53|51954.27
20:09:53|51954.27
20:09:55|51954.27
20:09:56|51954.27
20:09:57|51954.27
20:09:58|51954.27
20:09:58|51954.26
20:10:00|51954.26
20:10:01|51944.63
20:10:02|51944.63
20:10:03|51944.63
20:10:04|51944.63
20:10:06|51944.63
20:10:06|51945.63
20:10:08|51945.63
20:10:09|51945.63
20:10:09|51945.63
20:10:11|51959.24
20:10:14|51959.24
20:10:15|51950.87
20:10:15|51950.87
20:10:16|51950.88
20:10:18|51950.88
20:10:19|51950.88
20:10:19|51950.88
20:10:21|51950.87
20:10:21|51948.74
20:10:23|51948.74
20:10:24|51948.74
20:10:24|51941.42
20:10:26|51941.42
20:10:27|51941.42
20:10:28|51941.42
20:10:29|51941.42
20:10:30|51941.42
20:10:31|51941.42
20:10:32|51941.42
20:10:32|51941.42
20:10:34|51935.59
20:10:34|51932.2
20:10:36|51932.2
20:10:37|51932.2
20:10:38|51932.2
20:10:39|51932.21
20:10:40|51932.21
20:10:42|51932.21
20:10:43|51932.21
20:10:43|51932.21
20:10:44|51932.21
20:10:46|51935.35
20:10:46|51935.35
20:10:47|51935.35
20:10:49|51953.63
20:10:50|51953.63
20:10:51|51953.63
20:10:52|51953.63
20:10:53|51953.63
20:10:54|51953.63
20:10:55|51955.
20:10:56|51955.
20:10:57|51955.
20:10:58|51955.
20:10:59|51955.24
20:11:00|51955.24
20:11:01|51953.63
20:11:02|51953.63
20:11:03|51953.63
20:11:04|51953.63
20:11:05|51953.63
20:11:06|51941.13
20:11:07|51941.13
20:11:08|51941.13
20:11:09|51941.13
20:11:10|51938.45
20:11:11|51938.45
20:11:12|51938.45
20:11:13|51938.45
20:11:14|51938.45
20:11:15|51936.67
20:11:16|51936.67
20:11:17|51936.67
20:11:18|51936.67
20:11:19|51936.67
20:11:20|51936.67
20:11:21|51936.67
20:11:22|51936.67
20:11:23|51936.67
20:11:24|51936.67
20:11:25|51936.67
20:11:26|51939.3
20:11:27|51939.3
20:11:28|51939.3
20:11:29|51939.3
20:11:30|51939.3
20:11:31|51939.3
20:11:32|51939.3
20:11:33|51939.3
20:11:34|51939.3
20:11:35|51939.3
20:11:36|51940.31
20:11:37|51940.31
20:11:38|51940.31
20:11:40|51936.15
20:11:41|51936.16
20:11:41|51936.16
20:11:43|51936.16
20:11:44|51936.16
20:11:45|51936.16
20:11:46|51936.16
20:11:47|51936.16
20:11:48|51936.16
20:11:49|51936.16
20:11:50|51936.16
20:11:51|51936.16
20:11:52|51936.16
20:11:53|51937.99
20:11:54|51937.99
20:11:55|51937.99
20:11:56|51943.04
20:11:57|51943.04
20:11:58|51943.04
20:11:59|51943.04
20:12:01|51943.04
20:12:02|51943.04
20:12:02|51943.04
20:12:04|51943.04
20:12:04|51943.04
20:12:06|51943.04
20:12:07|51943.04
20:12:07|51943.04
20:12:09|51943.03
20:12:10|51933.29
20:12:11|51933.29
20:12:12|51933.29
20:12:13|51942.01
20:12:15|51942.01
20:12:15|51942.01
20:12:16|51932.01
20:12:17|51932.01
20:12:19|51932.01
20:12:19|51932.01
20:12:20|51932.01
20:12:22|51932.01
20:12:22|51932.01
20:12:23|51932.01
20:12:24|51932.01
20:12:26|51932.01
20:12:27|51932.01
20:12:28|51932.01
20:12:28|51932.01
20:12:29|51932.01
20:12:30|51932.01
20:12:32|51932.01
20:12:33|51932.01
20:12:34|51932.01
20:12:35|51964.45
20:12:35|51964.45
20:12:37|51964.45
20:12:38|51962.
20:12:39|51962.
20:12:40|51962.
20:12:41|51965.9
20:12:41|51965.9
20:12:43|51965.9
20:12:45|51956.01
20:12:46|51956.01
20:12:47|51956.01
20:12:48|51956.01
20:12:49|51954.32
20:12:50|51945.69
20:12:51|51945.69
20:12:52|51945.69
20:12:53|51945.69
20:12:54|51945.69
20:12:55|51945.69
20:12:56|51945.68
20:12:58|51945.68
20:12:58|51945.68
20:12:59|51945.68
20:13:00|51940.
20:13:01|51940.01
20:13:02|51940.01
20:13:04|51940.01
20:13:05|51940.01
20:13:05|51940.01
20:13:06|51940.01
20:13:08|51940.01
20:13:08|51940.01
20:13:10|51940.
20:13:11|51938.39
20:13:12|51938.39
20:13:12|51938.39
20:13:13|51938.39
20:13:14|51938.39
20:13:16|51938.39
20:13:17|51933.46
20:13:18|51933.46
20:13:19|51933.46
20:13:19|51933.46
20:13:21|51933.46
20:13:21|51933.46
20:13:23|51933.46
20:13:24|51933.46
20:13:25|51933.46
20:13:26|51931.3
20:13:27|51931.3
20:13:27|51931.3
20:13:29|51929.69
20:13:29|51929.69
20:13:31|51929.69
20:13:31|51929.69
20:13:33|51929.69
20:13:34|51929.69
20:13:34|51929.69
20:13:36|51927.56
20:13:37|51927.56
20:13:38|51927.56
20:13:39|51927.56
20:13:40|51927.56
20:13:41|51927.56
20:13:41|51927.56
20:13:43|51927.56
20:13:44|51927.56
20:13:45|51927.56
20:13:47|51927.56
20:13:48|51927.56
20:13:50|51927.56
20:13:51|51927.56
20:13:51|51927.56
20:13:53|51927.56
20:13:54|51927.56
20:13:55|51927.56
20:13:56|51927.56
20:13:57|51927.56
20:13:58|51927.56
20:13:59|51916.14
20:14:00|51916.14
20:14:01|51908.01
20:14:02|51908.01
20:14:03|51908.
20:14:05|51897.71
20:14:06|51897.71
20:14:07|51897.71
20:14:07|51897.71
20:14:09|51897.72
20:14:09|51899.31
20:14:11|51899.31
20:14:12|51905.74
20:14:13|51905.74
20:14:13|51905.74
20:14:14|51905.74
20:14:15|51905.74
20:14:16|51905.74
20:14:18|51905.74
20:14:18|51905.74
20:14:20|51905.74
20:14:20|51905.74
20:14:21|51905.74
20:14:23|51905.74
20:14:23|51905.74
20:14:24|51905.74
20:14:26|51905.74
20:14:27|51916.25
20:14:28|51916.25
20:14:29|51906.01
20:14:29|51906.01
20:14:31|51906.01
20:14:31|51906.01
20:14:32|51906.01
20:14:34|51906.01
20:14:34|51906.01
20:14:35|51906.01
20:14:36|51906.01
20:14:37|51906.01
20:14:39|51906.01
20:14:40|51906.01
20:14:41|51906.01
20:14:42|51906.01
20:14:42|51904.01
20:14:44|51904.01
20:14:46|51904.01
20:14:47|51904.01
20:14:48|51904.01
20:14:49|51904.01
20:14:51|51904.01
20:14:51|51904.01
20:14:53|51904.01
20:14:54|51904.01
20:14:55|51904.01
20:14:56|51904.01
20:14:56|51904.01
20:14:58|51904.01
20:14:59|51904.01
20:14:59|51904.01
20:15:01|51904.01
20:15:02|51904.01
20:15:03|51896.91
20:15:04|51896.91
20:15:04|51887.99
20:15:06|51887.99
20:15:07|51887.99
20:15:08|51887.99
20:15:09|51887.99
20:15:10|51887.99
20:15:11|51887.99
20:15:12|51887.99
20:15:13|51887.99
20:15:14|51887.99
20:15:15|51887.99
20:15:16|51887.99
20:15:17|51887.78
20:15:18|51887.78
20:15:19|51887.78
20:15:20|51887.78
20:15:21|51894.24
20:15:22|51894.24
20:15:23|51894.24
20:15:24|51894.24
20:15:25|51894.24
20:15:26|51894.24
20:15:27|51894.24
20:15:28|51894.24
20:15:29|51894.24
20:15:30|51894.24
20:15:31|51894.24
20:15:32|51894.24
20:15:33|51894.24
20:15:34|51894.24
20:15:35|51894.24
20:15:36|51894.24
20:15:37|51894.24
20:15:38|51894.24
20:15:39|51894.24
20:15:40|51888.48
20:15:42|51887.16
20:15:43|51887.16
20:15:43|51883.06
20:15:44|51883.06
20:15:46|51883.06
20:15:47|51883.05
20:15:48|51883.05
20:15:49|51883.05
20:15:50|51883.05
20:15:51|51865.95
20:15:51|51858.33
20:15:52|51858.33
20:15:54|51858.33
20:15:55|51858.33
20:15:55|51858.33
20:15:57|51858.33
20:15:58|51858.33
20:15:58|51858.33
20:15:59|51858.33
20:16:01|51858.33
20:16:02|51858.33
20:16:03|51853.33
20:16:04|51856.4
20:16:05|51856.4
20:16:05|51856.4
20:16:07|51856.4
20:16:08|51856.4
20:16:09|51871.12
20:16:10|51871.12
20:16:11|51874.2
20:16:12|51873.56
20:16:13|51873.56
20:16:14|51873.56
20:16:15|51873.56
20:16:16|51873.56
20:16:17|51873.56
20:16:18|51873.56
20:16:19|51816.7
20:16:20|51817.4
20:16:21|51782.43
20:16:22|51771.99
20:16:23|51769.99
20:16:24|51759.63
20:16:25|51756.
20:16:26|51758.87
20:16:27|51758.87
20:16:28|51758.87
20:16:29|51768.18
20:16:30|51768.18
20:16:31|51774.81
20:16:32|51774.81
20:16:33|51776.22
20:16:34|51776.22
20:16:35|51776.22
20:16:36|51776.22
20:16:37|51776.22
20:16:38|51770.25
20:16:40|51770.25
20:16:41|51775.27
20:16:42|51773.12
20:16:42|51773.12
20:16:43|51773.12
20:16:45|51773.12
20:16:46|51773.12
20:16:47|51774.77
20:16:49|51777.
20:16:49|51777.
20:16:51|51778.01
20:16:51|51778.01
20:16:52|51778.01
20:16:54|51778.72
20:16:54|51778.72
20:16:55|51778.72
20:16:56|51778.72
20:16:58|51778.72
20:16:59|51778.72
20:16:59|51778.72
20:17:01|51778.72
20:17:01|51778.72
20:17:02|51778.72
20:17:03|51778.72
20:17:05|51778.72
20:17:05|51778.72
20:17:07|51778.72
20:17:07|51766.23
20:17:09|51766.23
20:17:10|51766.23
20:17:10|51766.23
20:17:12|51766.23
20:17:13|51766.23
20:17:14|51766.23
20:17:15|51739.3
20:17:15|51736.
20:17:17|51736.
20:17:18|51713.36
20:17:18|51650.
20:17:20|51653.36
20:17:21|51640.36
20:17:22|51664.
20:17:22|51687.69
20:17:24|51679.73
20:17:26|51699.25
20:17:27|51709.75
20:17:27|51704.51
20:17:29|51699.28
20:17:29|51700.89
20:17:31|51700.94
20:17:31|51700.94
20:17:32|51706.95
20:17:34|51709.26
20:17:34|51709.26
20:17:35|51704.89
20:17:37|51706.87
20:17:38|51711.26
20:17:39|51711.26
20:17:40|51711.26
20:17:41|51712.86
20:17:42|51715.77
20:17:43|51714.17
20:17:44|51714.17
20:17:45|51725.99
20:17:46|51725.99
20:17:48|51722.52
20:17:49|51718.33
20:17:50|51718.09
20:17:52|51718.08
20:17:53|51718.08
20:17:54|51718.08
20:17:55|51718.08
20:17:56|51718.08
20:17:57|51723.75
20:17:58|51730.47
20:17:59|51730.47
20:18:01|51730.47
20:18:02|51730.47
20:18:03|51730.47
20:18:04|51718.75
20:18:05|51718.24
20:18:06|51718.24
20:18:07|51718.24
20:18:08|51718.24
20:18:09|51712.84
20:18:10|51712.84
20:18:11|51712.84
20:18:12|51744.
20:18:13|51741.48
20:18:14|51741.48
20:18:15|51743.98
20:18:16|51743.98
20:18:18|51743.98
20:18:18|51743.98
20:18:20|51740.
20:18:20|51740.
20:18:21|51740.
20:18:23|51744.49
20:18:23|51736.8
20:18:24|51739.49
20:18:26|51739.49
20:18:27|51739.49
20:18:27|51747.55
20:18:29|51747.55
20:18:31|51746.01
20:18:32|51746.01
20:18:32|51746.01
20:18:34|51732.17
20:18:35|51718.
20:18:36|51718.
20:18:37|51718.
20:18:38|51718.
20:18:39|51718.
20:18:40|51720.18
20:18:41|51723.36
20:18:42|51723.37
20:18:43|51739.99
20:18:44|51738.24
20:18:45|51738.24
20:18:46|51738.24
20:18:47|51726.36
20:18:48|51735.74
20:18:50|51724.01
20:18:50|51716.24
20:18:51|51716.24
20:18:53|51716.24
20:18:54|51704.07
20:18:55|51697.99
20:18:57|51697.55
20:18:58|51685.99
20:18:59|51687.97
20:19:00|51687.97
20:19:01|51686.36
20:19:02|51686.36
20:19:03|51685.99
20:19:04|51685.99
20:19:05|51666.
20:19:06|51666.26
20:19:07|51679.
20:19:08|51678.29
20:19:09|51678.29
20:19:10|51659.49
20:19:11|51645.4
20:19:12|51648.3
20:19:13|51651.75
20:19:14|51651.75
20:19:15|51651.75
20:19:16|51651.75
20:19:17|51651.75
20:19:18|51651.75
20:19:19|51653.69
20:19:20|51647.17
20:19:21|51622.74
20:19:22|51628.
20:19:24|51640.
20:19:24|51653.03
20:19:26|51666.
20:19:26|51670.
20:19:28|51679.71
20:19:29|51679.72
20:19:29|51679.72
20:19:30|51681.32
20:19:32|51681.32
20:19:33|51681.32
20:19:34|51681.32
20:19:34|51693.3
20:19:35|51705.28
20:19:37|51717.99
20:19:38|51714.27
20:19:39|51711.15
20:19:40|51711.15
20:19:40|51715.5
20:19:41|51715.5
20:19:43|51715.5
20:19:44|51716.62
20:19:45|51729.63
20:19:46|51729.63
20:19:47|51735.99
20:19:48|51744.92
20:19:48|51744.92
20:19:51|51738.
20:19:52|51738.01
20:19:54|51739.61
20:19:54|51739.61
20:19:55|51739.79
20:19:57|51748.
20:19:58|51747.99
20:19:59|51743.46
20:19:59|51743.46
20:20:01|51736.
20:20:01|51736.
20:20:03|51729.88
20:20:04|51729.88
20:20:05|51729.88
20:20:06|51729.88
20:20:07|51729.88
20:20:08|51729.88
20:20:09|51729.88
20:20:10|51729.88
20:20:11|51736.59
20:20:12|51736.59
20:20:13|51755.99
20:20:14|51755.99
20:20:15|51755.99
20:20:16|51755.99
20:20:17|51766.75
20:20:18|51766.75
20:20:19|51766.75
20:20:20|51766.75
20:20:21|51756.01
20:20:22|51756.01
20:20:23|51756.01
20:20:24|51745.73
20:20:25|51745.73
20:20:26|51745.73
20:20:27|51745.73
20:20:29|51745.73
20:20:29|51745.49
20:20:30|51759.75
20:20:31|51759.75
20:20:32|51776.
20:20:33|51776.
20:20:35|51776.
20:20:36|51776.
20:20:36|51773.76
20:20:37|51780.51
20:20:38|51780.51
20:20:39|51780.51
20:20:42|51780.51
20:20:42|51780.51
20:20:43|51780.51
20:20:45|51780.51
20:20:45|51780.51
20:20:47|51773.78
20:20:47|51770.
20:20:48|51770.
20:20:49|51770.
20:20:51|51770.
20:20:53|51770.
20:20:55|51770.
20:20:55|51756.26
20:20:56|51756.26
20:20:57|51753.32
20:20:59|51753.32
20:20:59|51767.99
20:21:01|51767.99
20:21:02|51767.99
20:21:03|51764.7
20:21:04|51764.7
20:21:05|51764.7
20:21:06|51764.7
20:21:07|51764.7
20:21:08|51764.7
20:21:09|51764.7
20:21:11|51764.7
20:21:11|51764.7
20:21:13|51764.7
20:21:13|51764.7
20:21:14|51764.77
20:21:15|51764.77
20:21:16|51771.29
20:21:17|51771.29
20:21:19|51775.01
20:21:20|51775.01
20:21:20|51775.01
20:21:22|51775.01
20:21:23|51775.01
20:21:24|51775.01
20:21:25|51774.62
20:21:26|51774.62
20:21:27|51760.
20:21:28|51752.02
20:21:29|51752.02
20:21:30|51752.02
20:21:31|51752.82
20:21:32|51758.55
20:21:33|51758.55
20:21:34|51764.73
20:21:35|51764.73
20:21:36|51764.73
20:21:37|51765.27
20:21:38|51771.96
20:21:39|51771.96
20:21:40|51771.96
20:21:41|51781.99
20:21:42|51781.99
20:21:43|51781.99
20:21:44|51781.99
20:21:46|51781.99
20:21:47|51781.99
20:21:47|51781.99
20:21:48|51781.99
20:21:49|51781.99
20:21:51|51781.99
20:21:52|51782.23
20:21:54|51777.26
20:21:54|51765.4
20:21:56|51762.73
20:21:57|51762.73
20:21:58|51762.73
20:21:59|51762.73
20:21:59|51763.03
20:22:01|51763.03
20:22:03|51771.84
20:22:04|51771.84
20:22:05|51771.84
20:22:06|51771.84
20:22:07|51771.84
20:22:08|51775.16
20:22:08|51775.16
20:22:10|51775.16
20:22:10|51775.16
20:22:11|51773.54
20:22:13|51773.55
20:22:14|51763.36
20:22:15|51760.12
20:22:16|51760.12
20:22:17|51760.12
20:22:18|51760.12
20:22:18|51756.39
20:22:20|51750.03
20:22:21|51750.03
20:22:22|51750.03
20:22:23|51750.03
20:22:24|51747.05
20:22:25|51747.05
20:22:26|51747.05
20:22:27|51750.63
20:22:28|51766.15
20:22:29|51766.15
20:22:30|51766.15
20:22:31|51769.08
20:22:32|51769.08
20:22:33|51769.08
20:22:34|51769.08
20:22:35|51770.68
20:22:36|51770.68
20:22:37|51770.68
20:22:38|51765.34
20:22:39|51765.34
20:22:40|51765.34
20:22:41|51765.34
20:22:42|51765.34
20:22:43|51765.34
20:22:44|51765.34
20:22:45|51765.34
20:22:46|51765.34
20:22:47|51765.34
20:22:48|51767.23
20:22:49|51767.23
20:22:50|51763.74
20:22:51|51760.79
20:22:52|51760.79
20:22:53|51760.79
20:22:54|51760.79
20:22:55|51760.79
20:22:56|51760.79
20:22:57|51760.79
20:22:58|51760.79
20:22:59|51760.79
20:23:00|51759.19
20:23:02|51759.19
20:23:02|51759.19
20:23:03|51759.19
20:23:04|51759.19
20:23:06|51758.24
20:23:06|51759.85
20:23:08|51759.85
20:23:08|51764.62
20:23:10|51764.62
20:23:11|51764.62
20:23:12|51766.22
20:23:13|51768.
20:23:15|51768.
20:23:15|51768.
20:23:17|51768.84
20:23:17|51768.84
20:23:18|51768.84
20:23:19|51768.84
20:23:20|51768.84
20:23:21|51768.84
20:23:22|51768.84
20:23:23|51767.23
20:23:25|51767.23
20:23:25|51769.15
20:23:26|51783.5
20:23:27|51783.49
20:23:29|51783.49
20:23:29|51783.49
20:23:30|51783.49
20:23:31|51783.49
20:23:32|51794.
20:23:33|51794.
20:23:34|51794.
20:23:35|51794.98
20:23:37|51794.98
20:23:37|51794.98
20:23:39|51794.99
20:23:40|51791.31
20:23:40|51791.31
20:23:42|51791.31
20:23:42|51782.01
20:23:43|51783.62
20:23:44|51783.62
20:23:45|51788.87
20:23:47|51791.47
20:23:47|51793.08
20:23:49|51793.08
20:23:50|51793.08
20:23:50|51793.08
20:23:52|51793.08
20:23:52|51793.08
20:23:53|51793.08
20:23:54|51794.95
20:23:55|51793.33
20:23:57|51793.33
20:23:58|51793.33
20:23:59|51793.33
20:24:01|51793.33
20:24:02|51793.33
20:24:03|51793.33
20:24:04|51793.33
20:24:06|51793.33
20:24:07|51793.33
20:24:08|51793.33
20:24:08|51793.33
20:24:09|51793.33
20:24:11|51791.96
20:24:11|51791.96
20:24:12|51791.96
20:24:14|51791.96
20:24:14|51779.99
20:24:15|51779.99
20:24:16|51779.99
20:24:18|51780.31
20:24:18|51780.31
20:24:19|51780.31
20:24:20|51780.31
20:24:21|51780.31
20:24:23|51766.
20:24:24|51760.01
20:24:25|51760.01
20:24:26|51754.01
20:24:27|51754.01
20:24:27|51754.01
20:24:29|51754.01
20:24:30|51754.01
20:24:31|51754.01
20:24:32|51754.01
20:24:33|51754.
20:24:34|51755.76
20:24:35|51755.76
20:24:36|51755.76
20:24:37|51768.4
20:24:38|51766.29
20:24:39|51756.
20:24:40|51756.
20:24:41|51756.
20:24:42|51756.
20:24:43|51756.
20:24:44|51756.
20:24:45|51756.
20:24:46|51756.
20:24:48|51756.
20:24:48|51756.
20:24:49|51756.
20:24:50|51756.
20:24:51|51756.
20:24:53|51756.
20:24:54|51756.
20:24:56|51756.
20:24:57|51736.01
20:24:58|51736.01
20:24:59|51737.
20:25:00|51750.04
20:25:01|51750.04
20:25:02|51750.04
20:25:02|51750.
20:25:04|51750.
20:25:05|51748.61
20:25:06|51748.61
20:25:07|51748.61
20:25:08|51748.61
20:25:09|51748.61
20:25:11|51748.61
20:25:12|51727.19
20:25:12|51727.19
20:25:13|51727.19
20:25:14|51728.55
20:25:15|51728.55
20:25:17|51733.94
20:25:18|51733.94
20:25:18|51743.75
20:25:20|51755.63
20:25:20|51755.63
20:25:21|51755.63
20:25:22|51752.01
20:25:23|51753.26
20:25:24|51753.26
20:25:26|51753.26
20:25:27|51753.26
20:25:27|51762.13
20:25:29|51779.37
20:25:29|51779.37
20:25:30|51779.37
20:25:31|51779.37
20:25:33|51779.37
20:25:34|51779.37
20:25:35|51779.37
20:25:35|51772.
20:25:37|51772.
20:25:38|51772.
20:25:38|51772.
20:25:40|51759.75
20:25:41|51759.76
20:25:42|51759.76
20:25:43|51766.93
20:25:44|51766.93
20:25:45|51766.93
20:25:46|51766.93
20:25:48|51766.49
20:25:48|51766.4
20:25:49|51766.4
20:25:51|51766.4
20:25:51|51766.4
20:25:53|51766.4
20:25:54|51766.4
20:25:54|51766.4
20:25:56|51772.01
20:25:56|51772.03
20:25:58|51775.93
20:26:00|51775.93
20:26:01|51775.93
20:26:02|51775.93
20:26:03|51775.93
20:26:04|51775.93
20:26:04|51775.93
20:26:06|51802.01
20:26:08|51800.01
20:26:08|51800.01
20:26:09|51801.77
20:26:10|51801.77
20:26:11|51808.39
20:26:13|51808.39
20:26:13|51808.39
20:26:14|51808.39
20:26:15|51808.39
20:26:17|51808.39
20:26:18|51802.25
20:26:18|51802.25
20:26:19|51802.25
20:26:21|51800.98
20:26:21|51792.
20:26:22|51792.
20:26:23|51792.
20:26:25|51793.73
20:26:25|51793.73
20:26:27|51793.73
20:26:28|51793.73
20:26:29|51793.73
20:26:30|51793.73
20:26:31|51793.73
20:26:32|51793.73
20:26:33|51793.73
20:26:34|51793.73
20:26:35|51800.61
20:26:36|51800.61
20:26:38|51800.61
20:26:39|51800.61
20:26:40|51800.61
20:26:41|51800.61
20:26:42|51778.33
20:26:43|51778.33
20:26:44|51778.33
20:26:45|51778.57
20:26:46|51778.57
20:26:47|51778.57
20:26:48|51772.
20:26:49|51772.
20:26:50|51772.
20:26:51|51772.
20:26:52|51772.
20:26:53|51772.
20:26:54|51771.99
20:26:55|51771.99
20:26:56|51771.99
20:26:58|51772.
20:26:59|51772.
20:26:59|51772.
20:27:00|51775.7
20:27:02|51775.7
20:27:03|51775.7
20:27:04|51775.7
20:27:05|51788.89
20:27:06|51788.89
20:27:07|51788.89
20:27:08|51788.89
20:27:10|51788.89
20:27:10|51788.9
20:27:12|51788.9
20:27:13|51788.9
20:27:13|51788.9
20:27:14|51788.9
20:27:15|51788.9
20:27:16|51788.9
20:27:17|51788.9
20:27:19|51788.9
20:27:20|51788.9
20:27:20|51788.9
20:27:22|51788.9
20:27:23|51788.9
20:27:24|51788.9
20:27:24|51788.9
20:27:25|51788.9
20:27:26|51788.9
20:27:28|51788.9
20:27:29|51788.9
20:27:30|51788.9
20:27:30|51788.9
20:27:31|51788.9
20:27:33|51788.9
20:27:34|51788.9
20:27:35|51788.9
20:27:36|51788.9
20:27:37|51788.9
20:27:38|51788.9
20:27:39|51788.9
20:27:40|51788.9
20:27:41|51798.
20:27:42|51798.66
20:27:43|51803.64
20:27:44|51803.64
20:27:45|51803.64
20:27:46|51803.64
20:27:47|51803.64
20:27:48|51803.64
20:27:49|51803.64
20:27:50|51803.65
20:27:51|51803.64
20:27:52|51803.64
20:27:53|51803.64
20:27:54|51801.15
20:27:55|51801.15
20:27:56|51801.15
20:27:57|51801.15
20:27:58|51801.15
20:27:59|51801.15
20:28:01|51801.15
20:28:02|51801.15
20:28:02|51801.15
20:28:03|51801.15
20:28:05|51801.15
20:28:05|51801.15
20:28:06|51801.15
20:28:07|51788.74
20:28:08|51786.
20:28:10|51786.
20:28:11|51786.01
20:28:11|51786.01
20:28:12|51786.01
20:28:13|51786.01
20:28:14|51786.01
20:28:16|51786.01
20:28:17|51795.1
20:28:18|51795.11
20:28:19|51795.11
20:28:20|51795.5
20:28:21|51795.5
20:28:22|51800.16
20:28:23|51800.16
20:28:24|51800.16
20:28:25|51800.16
20:28:26|51801.35
20:28:28|51801.35
20:28:28|51801.35
20:28:29|51801.35
20:28:31|51801.35
20:28:32|51801.35
20:28:32|51801.35
20:28:34|51801.35
20:28:34|51801.35
20:28:35|51801.35
20:28:37|51801.35
20:28:38|51804.05
20:28:39|51804.05
20:28:39|51804.05
20:28:40|51804.05
20:28:41|51804.05
20:28:42|51804.05
20:28:43|51804.05
20:28:44|51804.05
20:28:45|51804.05
20:28:46|51804.05
20:28:48|51804.05
20:28:48|51804.05
20:28:49|51804.05
20:28:51|51804.05
20:28:51|51804.05
20:28:53|51797.43
20:28:53|51797.43
20:28:54|51797.43
20:28:55|51797.43
20:28:56|51797.43
20:28:58|51802.2
20:28:58|51802.2
20:29:00|51802.2
20:29:02|51802.2
20:29:02|51802.2
20:29:03|51802.2
20:29:04|51802.2
20:29:06|51802.2
20:29:07|51802.2
20:29:08|51802.2
20:29:09|51802.2
20:29:10|51800.
20:29:12|51800.
20:29:13|51800.
20:29:13|51796.
20:29:15|51796.
20:29:16|51792.
20:29:16|51792.
20:29:17|51792.
20:29:19|51792.
20:29:20|51792.
20:29:20|51792.
20:29:22|51792.
20:29:23|51792.
20:29:24|51791.76
20:29:25|51788.
20:29:25|51788.
20:29:26|51788.
20:29:28|51788.
20:29:29|51788.
20:29:30|51788.
20:29:32|51788.
20:29:32|51788.
20:29:33|51788.
20:29:34|51788.
20:29:35|51788.
20:29:37|51788.
20:29:38|51788.
20:29:39|51788.
20:29:40|51788.01
20:29:40|51788.01
20:29:42|51788.01
20:29:43|51788.01
20:29:43|51788.01
20:29:45|51788.01
20:29:46|51788.01
20:29:47|51788.01
20:29:47|51788.01
20:29:48|51788.01
20:29:50|51788.01
20:29:51|51788.01
20:29:52|51788.01
20:29:52|51788.01
20:29:54|51788.01
20:29:54|51804.5
20:29:56|51804.5
20:29:56|51804.5
20:29:57|51804.5
20:29:58|51804.5
20:30:01|51804.5
20:30:02|51806.
20:30:03|51806.
20:30:04|51805.47
20:30:04|51804.
20:30:06|51804.
20:30:07|51802.74
20:30:08|51794.94
20:30:10|51794.95
20:30:12|51793.33
20:30:13|51793.33
20:30:13|51791.72
20:30:14|51790.74
20:30:16|51790.74
20:30:16|51789.58
20:30:17|51789.58
20:30:18|51792.85
20:30:19|51792.85
20:30:20|51796.02
20:30:21|51796.02
20:30:23|51796.02
20:30:24|51796.02
20:30:24|51796.02
20:30:25|51796.02
20:30:26|51805.18
20:30:28|51798.29
20:30:28|51798.29
20:30:29|51798.29
20:30:31|51798.29
20:30:32|51798.29
20:30:33|51798.29
20:30:34|51798.05
20:30:34|51798.05
20:30:37|51798.05
20:30:38|51798.05
20:30:38|51798.05
20:30:40|51798.05
20:30:40|51809.9
20:30:41|51815.05
20:30:42|51815.05
20:30:44|51820.39
20:30:44|51820.39
20:30:45|51826.75
20:30:47|51826.75
20:30:47|51827.45
20:30:48|51830.71
20:30:49|51830.71
20:30:51|51839.56
20:30:51|51839.56
20:30:52|51862.06
20:30:53|51862.06
20:30:55|51860.31
20:30:55|51860.31
20:30:56|51860.31
20:30:58|51862.05
20:30:58|51853.61
20:31:00|51853.61
20:31:01|51853.61
20:31:02|51853.61
20:31:04|51853.61
20:31:05|51853.61
20:31:07|51853.61
20:31:07|51836.
20:31:08|51836.
20:31:10|51836.
20:31:10|51836.
20:31:11|51836.
20:31:13|51836.
20:31:14|51836.
20:31:15|51829.59
20:31:16|51829.59
20:31:17|51829.6
20:31:17|51829.6
20:31:19|51829.6
20:31:19|51829.6
20:31:21|51829.6
20:31:22|51829.6
20:31:23|51829.6
20:31:24|51829.6
20:31:25|51829.6
20:31:27|51829.59
20:31:27|51827.98
20:31:29|51827.98
20:31:29|51827.98
20:31:31|51827.98
20:31:32|51827.98
20:31:32|51827.98
20:31:34|51827.98
20:31:35|51827.98
20:31:35|51827.98
20:31:36|51827.98
20:31:37|51827.98
20:31:38|51827.98
20:31:40|51827.98
20:31:40|51827.98
20:31:42|51827.98
20:31:43|51812.43
20:31:44|51814.03
20:31:44|51814.03
20:31:45|51815.63
20:31:46|51815.63
20:31:47|51823.86
20:31:48|51835.95
20:31:49|51835.95
20:31:51|51835.95
20:31:51|51835.95
20:31:53|51835.95
20:31:53|51835.95
20:31:55|51835.95
20:31:56|51838.26
20:31:57|51841.19
20:31:57|51847.46
20:31:59|51845.31
20:32:00|51845.31
20:32:01|51845.31
20:32:02|51836.21
20:32:02|51836.21
20:32:04|51836.21
20:32:06|51833.61
20:32:06|51820.
20:32:08|51820.
20:32:09|51823.99
20:32:10|51823.99
20:32:11|51823.99
20:32:12|51823.99
20:32:14|51827.72
20:32:14|51834.92
20:32:16|51834.92
20:32:16|51834.92
20:32:18|51834.92
20:32:19|51834.92
20:32:19|51835.51
20:32:21|51835.51
20:32:21|51835.51
20:32:23|51835.51
20:32:24|51835.51
20:32:25|51835.52
20:32:26|51835.52
20:32:26|51830.88
20:32:28|51826.03
20:32:28|51826.03
20:32:29|51817.1
20:32:31|51811.74
20:32:31|51811.74
20:32:33|51809.62
20:32:34|51809.62
20:32:35|51809.62
20:32:36|51809.62
20:32:37|51809.62
20:32:38|51800.
20:32:39|51800.
20:32:40|51800.
20:32:41|51800.01
20:32:42|51794.
20:32:43|51794.
20:32:44|51794.01
20:32:45|51794.01
20:32:46|51794.01
20:32:47|51794.01
20:32:48|51796.17
20:32:49|51796.17
20:32:50|51796.17
20:32:51|51795.15
20:32:52|51795.15
20:32:54|51795.15
20:32:54|51794.
20:32:55|51794.
20:32:57|51794.
20:32:58|51794.91
20:32:59|51796.37
20:33:00|51796.37
20:33:00|51796.37
20:33:01|51796.37
20:33:02|51796.37
20:33:03|51796.37
20:33:05|51804.49
20:33:07|51804.49
20:33:08|51804.49
20:33:09|51782.
20:33:10|51782.
20:33:11|51782.
20:33:12|51782.
20:33:13|51782.
20:33:14|51782.51
20:33:15|51782.51
20:33:16|51782.51
20:33:18|51782.51
20:33:18|51782.51
20:33:19|51782.52
20:33:21|51782.52
20:33:21|51786.78
20:33:22|51786.78
20:33:23|51797.44
20:33:25|51797.44
20:33:26|51797.44
20:33:26|51800.68
20:33:27|51800.68
20:33:28|51822.32
20:33:29|51822.32
20:33:31|51812.
20:33:31|51806.74
20:33:33|51806.74
20:33:34|51806.74
20:33:35|51786.27
20:33:35|51786.27
20:33:37|51786.27
20:33:37|51786.27
20:33:39|51780.01
20:33:39|51775.66
20:33:41|51765.31
20:33:41|51765.31
20:33:43|51769.74
20:33:43|51769.74
20:33:45|51769.74
20:33:46|51769.74
20:33:47|51769.74
20:33:48|51761.36
20:33:48|51758.01
20:33:50|51760.29
20:33:50|51760.29
20:33:52|51760.29
20:33:53|51760.29
20:33:54|51764.51
20:33:55|51764.51
20:33:56|51764.51
20:33:57|51759.9
20:33:58|51759.9
20:33:59|51758.26
20:34:00|51758.26
20:34:01|51758.26
20:34:02|51758.26
20:34:03|51762.65
20:34:04|51762.65
20:34:05|51762.65
20:34:06|51762.65
20:34:07|51762.65
20:34:08|51762.65
20:34:09|51762.64
20:34:10|51762.64
20:34:12|51762.64
20:34:13|51762.64
20:34:14|51773.59
20:34:15|51775.73
20:34:16|51775.73
20:34:17|51775.73
20:34:18|51775.73
20:34:18|51775.73
20:34:19|51789.81
20:34:20|51798.
20:34:21|51798.
20:34:23|51798.
20:34:24|51798.
20:34:25|51806.43
20:34:26|51806.43
20:34:27|51806.43
20:34:28|51806.43
20:34:29|51806.42
20:34:30|51805.06
20:34:30|51805.06
20:34:31|51805.06
20:34:33|51805.06
20:34:33|51805.06
20:34:35|51805.06
20:34:36|51805.06
20:34:37|51805.06
20:34:37|51805.06
20:34:40|51805.06
20:34:41|51805.06
20:34:42|51803.2
20:34:43|51803.2
20:34:43|51803.2
20:34:44|51803.2
20:34:46|51801.08
20:34:47|51801.08
20:34:47|51801.08
20:34:48|51801.08
20:34:50|51805.63
20:34:51|51805.63
20:34:52|51805.63
20:34:53|51812.99
20:34:54|51811.38
20:34:55|51811.38
20:34:56|51811.38
20:34:58|51811.38
20:34:59|51811.38
20:35:00|51811.38
20:35:01|51811.38
20:35:02|51811.38
20:35:02|51811.38
20:35:04|51813.98
20:35:04|51813.98
20:35:07|51813.98
20:35:08|51813.98
20:35:09|51813.98
20:35:10|51813.98
20:35:11|51813.92
20:35:12|51813.92
20:35:13|51810.57
20:35:14|51808.25
20:35:14|51808.25
20:35:16|51808.25
20:35:17|51808.25
20:35:18|51803.5
20:35:19|51803.5
20:35:20|51803.5
20:35:21|51803.51
20:35:23|51803.51
20:35:23|51803.51
20:35:25|51803.51
20:35:25|51803.51
20:35:26|51803.51
20:35:28|51816.83
20:35:28|51827.94
20:35:30|51834.
20:35:30|51834.
20:35:31|51833.99
20:35:33|51831.73
20:35:34|51831.73
20:35:35|51831.73
20:35:36|51831.73
20:35:37|51826.24
20:35:38|51826.24
20:35:39|51826.24
20:35:40|51826.24
20:35:41|51826.24
20:35:42|51817.37
20:35:43|51817.37
20:35:44|51817.37
20:35:45|51817.37
20:35:46|51817.37
20:35:47|51817.37
20:35:48|51819.73
20:35:49|51819.73
20:35:50|51819.73
20:35:51|51819.73
20:35:52|51819.73
20:35:53|51819.73
20:35:54|51819.73
20:35:55|51819.73
20:35:56|51819.73
20:35:57|51819.73
20:35:58|51819.73
20:35:59|51819.73
20:36:00|51819.73
20:36:01|51819.73
20:36:02|51819.73
20:36:03|51819.73
20:36:04|51819.73
20:36:05|51819.73
20:36:06|51819.73
20:36:08|51828.
20:36:08|51828.
20:36:09|51831.99
20:36:11|51831.99
20:36:11|51831.99
20:36:13|51831.99
20:36:14|51831.99
20:36:14|51848.
20:36:16|51852.24
20:36:17|51852.24
20:36:17|51843.01
20:36:18|51843.01
20:36:19|51843.01
20:36:20|51843.01
20:36:21|51843.
20:36:23|51843.52
20:36:24|51843.52
20:36:25|51843.52
20:36:26|51843.52
20:36:27|51843.52
20:36:28|51843.52
20:36:29|51843.52
20:36:30|51843.52
20:36:32|51843.52
20:36:32|51843.52
20:36:33|51843.52
20:36:35|51843.52
20:36:35|51843.52
20:36:36|51843.52
20:36:37|51843.52
20:36:38|51843.52
20:36:39|51843.52
20:36:41|51838.49
20:36:41|51838.49
20:36:43|51838.49
20:36:43|51838.49
20:36:45|51838.49
20:36:47|51838.49
20:36:47|51838.49
20:36:48|51838.49
20:36:49|51838.5
20:36:50|51838.5
20:36:51|51838.5
20:36:52|51839.73
20:36:54|51839.73
20:36:55|51839.73
20:36:55|51839.73
20:36:56|51839.73
20:36:58|51839.73
20:36:59|51839.73
20:36:59|51839.73
20:37:01|51833.3
20:37:01|51833.3
20:37:03|51833.3
20:37:03|51833.3
20:37:05|51833.31
20:37:05|51833.31
20:37:07|51833.31
20:37:09|51833.31
20:37:09|51833.31
20:37:11|51833.31
20:37:12|51833.31
20:37:12|51833.31
20:37:13|51833.31
20:37:14|51833.31
20:37:16|51837.91
20:37:17|51837.91
20:37:18|51837.91
20:37:19|51837.91
20:37:20|51837.91
20:37:21|51837.91
20:37:22|51837.91
20:37:23|51848.52
20:37:24|51848.52
20:37:26|51848.52
20:37:27|51859.15
20:37:28|51866.24
20:37:28|51860.01
20:37:30|51860.01
20:37:30|51860.01
20:37:32|51860.01
20:37:33|51860.01
20:37:34|51861.78
20:37:35|51861.78
20:37:36|51861.78
20:37:37|51865.76
20:37:39|51865.76
20:37:39|51865.76
20:37:40|51865.76
20:37:41|51865.76
20:37:42|51865.76
20:37:43|51865.76
20:37:44|51865.76
20:37:45|51865.76
20:37:47|51865.76
20:37:47|51865.76
20:37:48|51861.91
20:37:50|51861.91
20:37:51|51861.91
20:37:51|51861.91
20:37:52|51861.91
20:37:53|51861.91
20:37:54|51846.21
20:37:55|51846.21
20:37:56|51846.21
20:37:57|51846.21
20:37:58|51846.21
20:37:59|51846.21
20:38:00|51866.33
20:38:01|51872.6
20:38:02|51872.6
20:38:03|51872.6
20:38:05|51872.76
20:38:05|51872.76
20:38:07|51872.76
20:38:07|51872.76
20:38:08|51878.
20:38:09|51878.
20:38:10|51878.
20:38:13|51878.
20:38:14|51891.71
20:38:15|51891.71
20:38:16|51891.71
20:38:17|51891.72
20:38:19|51891.72
20:38:20|51891.72
20:38:21|51891.72
20:38:22|51891.72
20:38:22|51890.24
20:38:23|51890.24
20:38:24|51889.57
20:38:25|51889.57
20:38:26|51889.58
20:38:27|51889.58
20:38:28|51889.58
20:38:30|51889.58
20:38:30|51889.58
20:38:31|51889.58
20:38:32|51889.99
20:38:33|51881.9
20:38:34|51881.9
20:38:35|51881.9
20:38:36|51881.9
20:38:38|51881.9
20:38:39|51881.9
20:38:39|51865.75
20:38:40|51865.75
20:38:41|51865.75
20:38:42|51865.75
20:38:44|51865.75
20:38:45|51865.74
20:38:46|51865.74
20:38:46|51865.74
20:38:48|51865.74
20:38:48|51865.74
20:38:49|51865.74
20:38:50|51865.74
20:38:52|51865.72
20:38:53|51865.72
20:38:53|51854.26
20:38:54|51854.26
20:38:55|51856.27
20:38:56|51856.27
20:38:58|51862.32
20:38:58|51862.32
20:38:59|51862.32
20:39:01|51862.32
20:39:01|51862.33
20:39:02|51862.33
20:39:04|51862.33
20:39:04|51886.24
20:39:05|51877.93
20:39:06|51866.26
20:39:07|51866.26
20:39:08|51859.55
20:39:09|51859.55
20:39:11|51859.55
20:39:13|51859.55
20:39:13|51875.75
20:39:14|51875.75
20:39:16|51875.75
20:39:16|51875.75
20:39:18|51875.75
20:39:19|51875.75
20:39:19|51875.75
20:39:21|51875.75
20:39:22|51875.75
20:39:23|51875.75
20:39:24|51875.75
20:39:26|51872.93
20:39:27|51872.93
20:39:27|51872.93
20:39:28|51872.93
20:39:29|51872.93
20:39:31|51872.93
20:39:31|51872.93
20:39:33|51872.93
20:39:33|51872.93
20:39:34|51866.
20:39:36|51866.
20:39:36|51872.58
20:39:37|51875.98
20:39:38|51875.98
20:39:39|51875.98
20:39:41|51875.98
20:39:41|51875.98
20:39:42|51875.98
20:39:44|51875.98
20:39:44|51875.98
20:39:45|51875.98
20:39:47|51875.98
20:39:47|51875.98
20:39:48|51875.98
20:39:49|51875.98
20:39:50|51885.75
20:39:51|51885.76
20:39:52|51885.76
20:39:53|51885.76
20:39:54|51885.76
20:39:55|51885.76
20:39:56|51885.76
20:39:58|51885.76
20:39:58|51885.76
20:39:59|51885.76
20:40:01|51885.76
20:40:01|51885.76
20:40:02|51885.76
20:40:04|51885.76
20:40:04|51885.76
20:40:05|51885.76
20:40:06|51885.76
20:40:07|51885.76
20:40:08|51885.76
20:40:10|51895.6
20:40:11|51907.1
20:40:13|51907.1
20:40:14|51907.11
20:40:15|51908.72
20:40:16|51908.72
20:40:17|51908.72
20:40:18|51908.72
20:40:19|51908.72
20:40:20|51910.86
20:40:21|51911.6
20:40:22|51913.66
20:40:23|51913.99
20:40:24|51915.34
20:40:25|51916.53
20:40:26|51916.53
20:40:27|51916.53
20:40:28|51916.53
20:40:29|51919.97
20:40:30|51919.98
20:40:31|51920.2
20:40:32|51920.2
20:40:34|51920.2
20:40:34|51920.2
20:40:35|51920.2
20:40:36|51920.2
20:40:37|51927.75
20:40:39|51927.76
20:40:40|51927.76
20:40:41|51927.75
20:40:42|51927.75
20:40:44|51921.24
20:40:44|51921.24
20:40:45|51921.24
20:40:46|51921.24
20:40:47|51921.24
20:40:49|51921.24
20:40:50|51921.24
20:40:51|51921.24
20:40:52|51921.24
20:40:53|51921.24
20:40:54|51921.24
20:40:55|51921.24
20:40:56|51919.22
20:40:56|51919.22
20:40:58|51919.22
20:40:59|51919.22
20:41:00|51919.22
20:41:01|51919.22
20:41:02|51919.22
20:41:03|51919.22
20:41:04|51919.22
20:41:05|51919.22
20:41:06|51921.
20:41:07|51921.
20:41:08|51921.
20:41:09|51921.
20:41:10|51923.54
20:41:11|51923.54
20:41:12|51923.54
20:41:13|51923.54
20:41:15|51927.95
20:41:15|51907.45
20:41:17|51907.45
20:41:17|51907.45
20:41:19|51907.45
20:41:19|51907.45
20:41:21|51907.45
20:41:21|51897.74
20:41:23|51899.99
20:41:24|51899.99
20:41:25|51920.01
20:41:25|51923.16
20:41:27|51931.99
20:41:28|51931.99
20:41:29|51931.99
20:41:30|51930.25
20:41:31|51930.25
20:41:32|51930.25
20:41:32|51930.25
20:41:34|51921.74
20:41:35|51921.74
20:41:36|51921.74
20:41:37|51921.74
20:41:38|51921.74
20:41:39|51921.74
20:41:40|51921.74
20:41:41|51921.74
20:41:42|51921.74
20:41:43|51927.11
20:41:44|51927.11
20:41:45|51927.11
20:41:46|51927.11
20:41:47|51927.11
20:41:48|51927.11
20:41:49|51927.11
20:41:50|51927.11
20:41:52|51927.11
20:41:52|51927.11
20:41:53|51927.11
20:41:54|51908.
20:41:55|51908.
20:41:56|51908.
20:41:57|51908.
20:41:59|51895.77
20:41:59|51898.01
20:42:00|51906.01
20:42:01|51912.01
20:42:02|51912.01
20:42:04|51912.01
20:42:04|51913.3
20:42:06|51913.3
20:42:06|51913.3
20:42:07|51913.3
20:42:08|51913.3
20:42:09|51913.3
20:42:10|51913.3
20:42:11|51913.3
20:42:12|51924.
20:42:13|51924.
20:42:15|51924.
20:42:17|51924.
20:42:18|51924.
20:42:19|51929.36
20:42:19|51929.36
20:42:21|51929.36
20:42:21|51935.98
20:42:23|51939.65
20:42:24|51939.65
20:42:24|51939.65
20:42:26|51939.65
20:42:26|51939.65
20:42:27|51939.65
20:42:29|51939.65
20:42:29|51939.65
20:42:31|51939.65
20:42:31|51939.65
20:42:33|51939.65
20:42:34|51939.65
20:42:36|51938.24
20:42:36|51938.24
20:42:37|51938.24
20:42:39|51938.24
20:42:40|51938.24
20:42:40|51939.66
20:42:42|51944.93
20:42:42|51944.93
20:42:43|51944.93
20:42:44|51944.74
20:42:46|51944.74
20:42:46|51935.75
20:42:48|51935.75
20:42:48|51935.75
20:42:49|51935.75
20:42:51|51935.75
20:42:52|51935.75
20:42:53|51935.75
20:42:54|51935.75
20:42:55|51939.44
20:42:56|51939.44
20:42:57|51944.93
20:42:58|51944.93
20:42:59|51944.93
20:43:00|51944.93
20:43:01|51944.93
20:43:02|51944.93
20:43:03|51944.93
20:43:04|51936.01
20:43:05|51936.01
20:43:06|51936.01
20:43:07|51926.43
20:43:08|51926.43
20:43:10|51926.43
20:43:10|51926.43
20:43:11|51926.43
20:43:12|51926.43
20:43:14|51926.43
20:43:16|51926.43
20:43:17|51926.43
20:43:18|51926.43
20:43:19|51926.19
20:43:20|51927.02
20:43:21|51927.02
20:43:22|51931.79
20:43:23|51931.79
20:43:24|51931.79
20:43:26|51938.33
20:43:27|51938.64
20:43:27|51938.64
20:43:28|51938.64
20:43:30|51938.64
20:43:31|51938.64
20:43:31|51947.36
20:43:33|51947.36
20:43:34|51948.74
20:43:35|51948.74
20:43:36|51946.44
20:43:37|51946.44
20:43:38|51946.44
20:43:39|51946.44
20:43:40|51946.44
20:43:41|51946.44
20:43:42|51946.44
20:43:43|51946.44
20:43:44|51946.44
20:43:45|51946.44
20:43:46|51946.44
20:43:47|51946.44
20:43:48|51946.44
20:43:50|51946.44
20:43:50|51946.72
20:43:51|51946.72
20:43:53|51946.72
20:43:54|51946.72
20:43:54|51946.72
20:43:55|51946.69
20:43:56|51934.
20:43:57|51934.
20:43:59|51934.
20:43:59|51930.26
20:44:00|51930.26
20:44:02|51930.26
20:44:02|51929.46
20:44:04|51929.46
20:44:04|51929.46
20:44:05|51915.82
20:44:06|51900.
20:44:08|51886.
20:44:08|51886.
20:44:09|51886.
20:44:10|51886.
20:44:12|51886.
20:44:13|51872.77
20:44:14|51856.
20:44:15|51856.
20:44:17|51852.26
20:44:17|51852.26
20:44:19|51842.
20:44:20|51842.
20:44:21|51843.76
20:44:22|51843.76
20:44:23|51843.76
20:44:24|51849.48
20:44:25|51849.48
20:44:26|51840.
20:44:27|51838.39
20:44:28|51818.
20:44:30|51817.77
20:44:31|51817.77
20:44:32|51817.77
20:44:32|51817.77
20:44:34|51817.77
20:44:35|51817.77
20:44:35|51817.77
20:44:37|51828.72
20:44:37|51828.72
20:44:38|51828.72
20:44:39|51852.25
20:44:40|51847.94
20:44:42|51847.94
20:44:42|51847.94
20:44:43|51857.06
20:44:44|51857.06
20:44:45|51857.06
20:44:46|51857.06
20:44:48|51842.51
20:44:49|51845.99
20:44:49|51845.99
20:44:51|51845.99
20:44:52|51845.99
20:44:53|51845.99
20:44:53|51845.99
20:44:55|51845.99
20:44:56|51845.99
20:44:57|51845.99
20:44:57|51845.99
20:44:59|51845.99
20:45:00|51845.99
20:45:01|51845.99
20:45:01|51845.99
20:45:03|51845.99
20:45:03|51845.99
20:45:05|51845.99
20:45:05|51845.99
20:45:07|51845.99
20:45:08|51845.99
20:45:09|51845.99
20:45:10|51845.99
20:45:10|51867.26
20:45:12|51867.26
20:45:13|51867.26
20:45:14|51876.51
20:45:14|51871.75
20:45:17|51873.59
20:45:18|51873.59
20:45:20|51873.59
20:45:20|51865.03
20:45:22|51865.03
20:45:23|51865.03
20:45:24|51851.05
20:45:25|51851.05
20:45:26|51851.05
20:45:27|51851.05
20:45:27|51851.05
20:45:29|51851.05
20:45:30|51851.05
20:45:31|51851.05
20:45:32|51864.
20:45:33|51864.
20:45:34|51856.75
20:45:36|51851.75
20:45:36|51851.75
20:45:38|51851.75
20:45:39|51851.75
20:45:39|51851.75
20:45:40|51851.75
20:45:41|51851.75
20:45:42|51851.75
20:45:43|51848.26
20:45:45|51848.26
20:45:45|51844.
20:45:47|51851.95
20:45:48|51851.97
20:45:48|51851.97
20:45:49|51851.97
20:45:50|51851.97
20:45:51|51851.97
20:45:52|51858.27
20:45:54|51858.27
20:45:55|51847.46
20:45:56|51847.46
20:45:57|51847.46
20:45:58|51847.46
20:45:59|51847.46
20:46:00|51847.46
20:46:01|51874.48
20:46:02|51874.48
20:46:03|51874.48
20:46:04|51874.48
20:46:05|51872.87
20:46:06|51872.87
20:46:07|51872.87
20:46:08|51866.1
20:46:09|51864.49
20:46:10|51868.38
20:46:11|51869.99
20:46:12|51869.99
20:46:13|51873.04
20:46:14|51875.17
20:46:15|51875.17
20:46:16|51878.72
20:46:17|51878.72
20:46:19|51873.22
20:46:20|51873.22
20:46:21|51873.22
20:46:22|51860.18
20:46:23|51860.18
20:46:24|51860.18
20:46:25|51860.18
20:46:26|51860.18
20:46:27|51858.57
20:46:28|51848.18
20:46:30|51842.89
20:46:31|51842.89
20:46:31|51838.
20:46:32|51841.64
20:46:33|51841.64
20:46:34|51841.64
20:46:35|51841.64
20:46:37|51841.64
20:46:37|51842.65
20:46:38|51842.65
20:46:39|51842.65
20:46:40|51842.65
20:46:42|51844.25
20:46:43|51844.25
20:46:44|51844.26
20:46:45|51843.47
20:46:46|51838.68
20:46:46|51838.68
20:46:48|51834.95
20:46:49|51823.37
20:46:50|51823.37
20:46:51|51823.38
20:46:52|51823.38
20:46:53|51824.99
20:46:54|51824.99
20:46:55|51824.99
20:46:56|51824.99
20:46:57|51824.99
20:46:58|51824.99
20:46:59|51824.99
20:47:00|51824.99
20:47:01|51836.25
20:47:03|51836.25
20:47:04|51842.57
20:47:05|51838.
20:47:06|51834.27
20:47:06|51834.27
20:47:08|51830.06
20:47:08|51830.06
20:47:10|51830.06
20:47:11|51826.42
20:47:11|51826.42
20:47:12|51826.42
20:47:14|51822.41
20:47:15|51822.41
20:47:15|51823.99
20:47:16|51823.99
20:47:19|51823.38
20:47:20|51823.38
20:47:20|51823.38
20:47:23|51823.38
20:47:24|51823.38
20:47:25|51823.38
20:47:26|51823.38
20:47:26|51823.38
20:47:27|51823.38
20:47:29|51823.38
20:47:31|51823.38
20:47:31|51823.38
20:47:33|51823.38
20:47:33|51823.38
20:47:34|51823.38
20:47:35|51823.38
20:47:36|51823.38
20:47:37|51823.38
20:47:38|51823.38
20:47:39|51818.73
20:47:40|51818.73
20:47:41|51818.73
20:47:43|51818.73
20:47:43|51818.73
20:47:45|51818.73
20:47:46|51815.
20:47:47|51807.78
20:47:47|51807.78
20:47:49|51807.78
20:47:49|51806.17
20:47:50|51806.17
20:47:51|51806.17
20:47:53|51806.17
20:47:54|51806.17
20:47:54|51806.17
20:47:55|51806.18
20:47:56|51807.54
20:47:57|51807.54
20:47:58|51809.4
20:48:00|51809.4
20:48:00|51809.4
20:48:01|51809.4
20:48:02|51809.4
20:48:03|51809.4
20:48:04|51809.4
20:48:05|51809.4
20:48:06|51809.4
20:48:08|51815.
20:48:08|51815.
20:48:09|51800.
20:48:10|51800.
20:48:11|51800.
20:48:12|51798.41
20:48:13|51786.
20:48:14|51786.
20:48:15|51786.
20:48:16|51786.
20:48:17|51786.
20:48:18|51794.24
20:48:20|51794.24
20:48:22|51794.24
20:48:22|51794.24
20:48:23|51794.24
20:48:24|51794.24
20:48:26|51810.25
20:48:27|51810.25
20:48:28|51820.14
20:48:29|51820.14
20:48:29|51820.14
20:48:31|51820.13
20:48:31|51820.13
20:48:32|51820.13
20:48:33|51820.13
20:48:34|51823.41
20:48:35|51823.41
20:48:37|51828.23
20:48:38|51828.23
20:48:39|51828.23
20:48:40|51828.23
20:48:42|51828.23
20:48:42|51828.23
20:48:43|51828.23
20:48:44|51828.23
20:48:46|51828.23
20:48:46|51828.23
20:48:47|51828.23
20:48:49|51799.71
20:48:50|51799.71
20:48:50|51810.93
20:48:52|51820.64
20:48:52|51820.64
20:48:53|51820.64
20:48:55|51812.01
20:48:56|51812.01
20:48:57|51812.01
20:48:57|51824.78
20:48:58|51824.78
20:48:59|51824.78
20:49:01|51809.76
20:49:02|51809.76
20:49:03|51809.76
20:49:03|51815.99
20:49:05|51816.24
20:49:06|51816.24
20:49:06|51816.24
20:49:08|51816.24
20:49:09|51816.24
20:49:09|51816.24
20:49:11|51816.24
20:49:11|51816.24
20:49:14|51816.24
20:49:14|51816.24
20:49:16|51816.24
20:49:16|51816.24
20:49:17|51801.74
20:49:18|51801.74
20:49:20|51815.73
20:49:20|51815.73
20:49:22|51815.73
20:49:23|51824.16
20:49:24|51824.16
20:49:25|51824.16
20:49:26|51824.16
20:49:27|51824.16
20:49:28|51821.28
20:49:30|51812.68
20:49:31|51812.68
20:49:31|51812.68
20:49:32|51812.68
20:49:34|51812.68
20:49:35|51815.52
20:49:36|51816.01
20:49:37|51816.01
20:49:38|51816.01
20:49:39|51816.01
20:49:40|51816.01
20:49:41|51816.01
20:49:42|51816.01
20:49:43|51816.01
20:49:44|51816.01
20:49:45|51806.99
20:49:47|51806.99
20:49:47|51806.99
20:49:48|51806.99
20:49:49|51806.99
20:49:50|51806.99
20:49:51|51806.99
20:49:52|51806.99
20:49:54|51806.99
20:49:55|51806.99
20:49:56|51806.99
20:49:56|51806.99
20:49:57|51806.99
20:49:58|51807.
20:49:59|51807.
20:50:00|51807.
20:50:02|51807.
20:50:03|51808.46
20:50:03|51808.46
20:50:05|51814.59
20:50:05|51814.59
20:50:06|51814.59
20:50:07|51814.59
20:50:08|51823.75
20:50:09|51812.54
20:50:10|51812.54
20:50:12|51812.54
20:50:13|51812.54
20:50:13|51812.54
20:50:14|51812.54
20:50:15|51813.75
20:50:16|51813.75
20:50:18|51814.26
20:50:18|51814.26
20:50:19|51815.06
20:50:20|51815.06
20:50:22|51815.06
20:50:23|51815.06
20:50:25|51815.06
20:50:26|51816.02
20:50:27|51817.46
20:50:28|51817.46
20:50:29|51817.46
20:50:30|51817.46
20:50:31|51827.99
20:50:32|51827.99
20:50:33|51827.99
20:50:35|51827.99
20:50:35|51828.
20:50:37|51828.
20:50:38|51828.
20:50:38|51828.
20:50:40|51836.46
20:50:40|51836.46
20:50:42|51838.18
20:50:43|51852.1
20:50:44|51852.1
20:50:44|51852.1
20:50:46|51846.76
20:50:47|51846.76
20:50:48|51846.76
20:50:49|51846.76
20:50:49|51847.82
20:50:51|51847.82
20:50:52|51847.82
20:50:53|51847.82
20:50:54|51847.82
20:50:54|51847.82
20:50:56|51846.07
20:50:57|51846.07
20:50:57|51846.07
20:50:59|51846.07
20:50:59|51846.07
20:51:01|51846.07
20:51:01|51846.07
20:51:03|51845.05
20:51:04|51845.05
20:51:04|51845.05
20:51:06|51845.05
20:51:06|51845.05
20:51:08|51845.05
20:51:09|51845.05
20:51:09|51845.05
20:51:11|51845.05
20:51:12|51847.33
20:51:13|51847.33
20:51:13|51847.33
20:51:14|51847.33
20:51:15|51847.33
20:51:17|51847.33
20:51:18|51848.54
20:51:19|51848.54
20:51:20|51848.54
20:51:21|51848.54
20:51:21|51848.54
20:51:24|51848.54
20:51:25|51837.48
20:51:26|51833.24
20:51:27|51833.24
20:51:27|51833.24
20:51:29|51833.24
20:51:30|51833.51
20:51:31|51835.23
20:51:32|51837.36
20:51:32|51842.28
20:51:33|51849.89
20:51:34|51854.27
20:51:36|51854.27
20:51:37|51858.36
20:51:38|51858.36
20:51:39|51865.1
20:51:40|51865.1
20:51:41|51850.88
20:51:42|51849.27
20:51:43|51849.27
20:51:44|51849.27
20:51:46|51849.27
20:51:47|51849.27
20:51:47|51849.27
20:51:48|51849.27
20:51:50|51849.27
20:51:50|51849.27
20:51:51|51849.27
20:51:53|51849.27
20:51:54|51849.27
20:51:54|51849.27
20:51:55|51849.27
20:51:56|51849.27
20:51:57|51849.27
20:51:58|51847.66
20:51:59|51847.66
20:52:00|51847.66
20:52:01|51839.91
20:52:02|51839.91
20:52:03|51839.91
20:52:04|51839.91
20:52:05|51839.91
20:52:06|51839.91
20:52:07|51839.91
20:52:08|51836.28
20:52:10|51822.29
20:52:10|51822.29
20:52:11|51822.29
20:52:12|51822.29
20:52:13|51819.01
20:52:14|51819.01
20:52:15|51819.01
20:52:16|51819.01
20:52:17|51819.01
20:52:18|51819.01
20:52:19|51819.01
20:52:21|51819.01
20:52:22|51819.01
20:52:24|51819.01
20:52:25|51819.01
20:52:26|51819.01
20:52:27|51819.01
20:52:28|51819.01
20:52:29|51819.01
20:52:31|51819.01
20:52:32|51825.53
20:52:33|51830.01
20:52:34|51828.4
20:52:34|51828.
20:52:35|51828.
20:52:37|51830.36
20:52:38|51830.36
20:52:39|51833.28
20:52:39|51833.28
20:52:41|51845.21
20:52:41|51850.93
20:52:43|51850.93
20:52:43|51850.93
20:52:44|51850.93
20:52:45|51850.93
20:52:46|51850.22
20:52:48|51850.22
20:52:48|51840.1
20:52:50|51834.84
20:52:51|51832.69
20:52:52|51832.69
20:52:52|51832.69
20:52:53|51830.07
20:52:54|51830.07
20:52:56|51830.07
20:52:56|51830.07
20:52:57|51830.07
20:52:59|51830.07
20:53:00|51830.07
20:53:01|51830.07
20:53:02|51830.07
20:53:03|51830.32
20:53:04|51822.3
20:53:04|51809.98
20:53:05|51809.98
20:53:07|51809.98
20:53:08|51809.98
20:53:08|51809.98
20:53:10|51809.98
20:53:11|51809.98
20:53:12|51809.98
20:53:12|51808.01
20:53:14|51808.01
20:53:14|51808.01
20:53:15|51805.8
20:53:17|51805.8
20:53:18|51805.8
20:53:18|51805.8
20:53:20|51805.8
20:53:21|51789.25
20:53:22|51789.25
20:53:22|51789.25
20:53:25|51797.74
20:53:26|51797.74
20:53:27|51797.74
20:53:29|51797.74
20:53:29|51797.74
20:53:30|51797.74
20:53:31|51797.74
20:53:32|51797.74
20:53:34|51797.74
20:53:35|51797.74
20:53:35|51797.74
20:53:38|51797.74
20:53:39|51797.74
20:53:40|51797.74
20:53:41|51797.74
20:53:42|51797.74
20:53:43|51797.74
20:53:43|51797.74
20:53:45|51797.74
20:53:46|51797.74
20:53:46|51797.74
20:53:47|51797.74
20:53:49|51797.74
20:53:49|51797.74
20:53:51|51797.74
20:53:52|51797.74
20:53:53|51797.74
20:53:54|51797.74
20:53:55|51797.74
20:53:56|51797.74
20:53:57|51797.74
20:53:58|51797.74
20:53:59|51797.74
20:54:00|51797.5
20:54:01|51797.5
20:54:02|51797.5
20:54:03|51797.5
20:54:04|51788.59
20:54:05|51788.59
20:54:06|51788.59
20:54:07|51788.59
20:54:08|51788.59
20:54:09|51788.59
20:54:11|51779.24
20:54:11|51779.24
20:54:13|51779.24
20:54:13|51779.24
20:54:15|51779.25
20:54:15|51779.25
20:54:16|51779.25
20:54:18|51779.24
20:54:18|51779.24
20:54:19|51779.24
20:54:20|51779.24
20:54:21|51779.24
20:54:22|51779.24
20:54:23|51776.99
20:54:25|51776.99
20:54:26|51776.99
20:54:27|51776.99
20:54:28|51776.99
20:54:29|51776.99
20:54:30|51776.99
20:54:31|51776.99
20:54:32|51776.99
20:54:32|51777.13
20:54:34|51777.13
20:54:35|51777.13
20:54:36|51777.13
20:54:38|51777.13
20:54:39|51777.13
20:54:39|51777.13
20:54:40|51785.39
20:54:42|51785.39
20:54:43|51796.26
20:54:44|51796.26
20:54:45|51796.26
20:54:46|51796.26
20:54:46|51796.26
20:54:48|51798.66
20:54:48|51798.66
20:54:50|51798.66
20:54:51|51798.66
20:54:51|51798.66
20:54:52|51797.05
20:54:53|51797.05
20:54:55|51797.05
20:54:56|51797.05
20:54:58|51797.05
20:54:58|51797.05
20:54:59|51797.05
20:55:01|51797.05
20:55:01|51786.01
20:55:02|51786.01
20:55:03|51791.36
20:55:04|51791.36
20:55:05|51791.36
20:55:06|51791.36
20:55:08|51791.36
20:55:08|51791.36
20:55:09|51791.36
20:55:10|51794.36
20:55:11|51780.01
20:55:12|51781.63
20:55:13|51781.63
20:55:14|51781.63
20:55:15|51783.23
20:55:16|51783.23
20:55:17|51783.23
20:55:18|51783.23
20:55:19|51783.23
20:55:20|51783.23
20:55:21|51783.23
20:55:22|51783.75
20:55:23|51788.95
20:55:25|51788.95
20:55:25|51788.95
20:55:27|51788.95
20:55:28|51791.75
20:55:30|51793.14
20:55:31|51784.
20:55:33|51790.53
20:55:34|51792.27
20:55:34|51792.27
20:55:35|51800.06
20:55:37|51812.43
20:55:37|51812.43
20:55:38|51820.88
20:55:39|51820.88
20:55:41|51820.88
20:55:42|51819.27
20:55:43|51813.87
20:55:43|51807.58
20:55:45|51782.01
20:55:46|51775.66
20:55:47|51775.66
20:55:47|51775.66
20:55:49|51775.66
20:55:50|51775.66
20:55:51|51775.66
20:55:52|51775.66
20:55:53|51775.32
20:55:54|51773.21
20:55:55|51773.21
20:55:56|51773.21
20:55:57|51773.21
20:55:58|51773.21
20:55:58|51773.21
20:56:00|51773.21
20:56:01|51774.92
20:56:02|51775.16
20:56:03|51775.16
20:56:04|51775.16
20:56:04|51775.16
20:56:05|51775.16
20:56:07|51775.16
20:56:07|51775.16
20:56:08|51775.16
20:56:10|51775.16
20:56:10|51775.16
20:56:12|51773.77
20:56:13|51773.77
20:56:14|51773.77
20:56:15|51773.77
20:56:16|51773.77
20:56:17|51773.77
20:56:18|51786.33
20:56:19|51786.33
20:56:20|51783.76
20:56:21|51783.76
20:56:22|51783.76
20:56:23|51797.99
20:56:24|51797.99
20:56:25|51797.99
20:56:26|51797.99
20:56:28|51797.99
20:56:28|51797.99
20:56:29|51797.99
20:56:30|51797.99
20:56:32|51794.64
20:56:33|51780.01
20:56:35|51780.25
20:56:36|51780.25
20:56:36|51780.25
20:56:37|51776.01
20:56:39|51776.01
20:56:39|51776.01
20:56:40|51776.01
20:56:42|51776.01
20:56:43|51791.44
20:56:44|51791.44
20:56:45|51791.44
20:56:46|51809.99
20:56:47|51809.99
20:56:48|51809.99
20:56:48|51798.
20:56:50|51798.
20:56:51|51798.
20:56:52|51790.01
20:56:53|51790.01
20:56:54|51782.
20:56:55|51782.01
20:56:56|51782.01
20:56:58|51782.01
20:56:58|51782.01
20:57:00|51782.01
20:57:00|51782.01
20:57:02|51798.
20:57:02|51798.
20:57:05|51798.
20:57:05|51798.
20:57:06|51798.
20:57:08|51786.67
20:57:09|51786.67
20:57:09|51786.67
20:57:11|51786.67
20:57:11|51786.67
20:57:12|51786.67
20:57:13|51786.67
20:57:14|51786.68
20:57:16|51787.76
20:57:17|51787.76
20:57:18|51784.
20:57:19|51780.
20:57:19|51780.
20:57:21|51780.
20:57:21|51780.
20:57:23|51780.
20:57:23|51780.
20:57:24|51780.
20:57:26|51780.
20:57:26|51780.
20:57:28|51783.76
20:57:30|51784.17
20:57:31|51784.17
20:57:32|51790.13
20:57:33|51790.13
20:57:34|51790.13
20:57:35|51790.14
20:57:36|51790.14
20:57:37|51790.14
20:57:38|51790.14
20:57:39|51790.14
20:57:40|51790.14
20:57:41|51790.14
20:57:42|51790.14
20:57:43|51790.14
20:57:44|51790.14
20:57:45|51790.14
20:57:46|51790.14
20:57:47|51790.14
20:57:48|51798.01
20:57:50|51798.01
20:57:51|51798.01
20:57:52|51798.01
20:57:52|51798.01
20:57:54|51798.01
20:57:54|51798.01
20:57:55|51798.01
20:57:57|51798.01
20:57:58|51798.01
20:57:58|51806.54
20:58:00|51806.54
20:58:01|51802.95
20:58:01|51796.23
20:58:03|51796.23
20:58:04|51796.23
20:58:05|51796.23
20:58:06|51799.01
20:58:06|51799.01
20:58:07|51799.01
20:58:09|51812.98
20:58:10|51819.99
20:58:10|51819.94
20:58:12|51819.94
20:58:13|51819.94
20:58:14|51819.75
20:58:15|51819.75
20:58:16|51819.75
20:58:16|51819.75
20:58:18|51819.75
20:58:19|51819.75
20:58:20|51819.75
20:58:20|51819.75
20:58:22|51819.75
20:58:23|51819.75
20:58:23|51819.75
20:58:25|51819.75
20:58:26|51821.61
20:58:27|51821.61
20:58:28|51821.61
20:58:29|51821.61
20:58:30|51821.61
20:58:31|51821.61
20:58:32|51821.61
20:58:33|51821.61
20:58:34|51821.61
20:58:35|51821.61
20:58:37|51795.53
20:58:38|51795.53
20:58:39|51793.39
20:58:40|51791.27
20:58:40|51780.95
20:58:41|51774.43
20:58:43|51774.43
20:58:44|51774.43
20:58:44|51774.43
20:58:46|51774.43
20:58:47|51774.43
20:58:48|51774.43
20:58:49|51774.43
20:58:49|51774.43
20:58:51|51774.43
20:58:51|51774.43
20:58:52|51774.43
20:58:54|51774.43
20:58:54|51774.43
20:58:56|51774.43
20:58:56|51774.43
20:58:57|51766.
20:58:58|51766.
20:59:00|51766.
20:59:00|51764.4
20:59:02|51756.87
20:59:03|51758.48
20:59:04|51763.21
20:59:04|51762.96
20:59:06|51762.96
20:59:06|51762.95
20:59:07|51760.
20:59:08|51759.87
20:59:10|51759.87
20:59:11|51758.49
20:59:12|51758.49
20:59:13|51758.5
20:59:14|51758.5
20:59:14|51757.64
20:59:16|51750.
20:59:17|51750.
20:59:18|51740.01
20:59:18|51743.67
20:59:19|51734.23
20:59:20|51726.9
20:59:21|51730.1
20:59:22|51730.11
20:59:24|51735.43
20:59:24|51735.43
20:59:25|51735.42
20:59:27|51733.82
20:59:28|51722.
20:59:28|51722.25
20:59:31|51722.26
20:59:32|51722.26
20:59:32|51722.26
20:59:33|51722.26
20:59:35|51722.59
20:59:36|51725.98
20:59:37|51725.98
20:59:38|51725.98
20:59:38|51725.98
20:59:40|51725.98
20:59:41|51714.59
20:59:42|51712.01
20:59:43|51712.01
20:59:44|51712.01
20:59:45|51718.07
20:59:46|51718.07
20:59:47|51723.14
20:59:48|51723.14
20:59:49|51724.32
20:59:50|51724.32
20:59:51|51724.32
20:59:52|51724.32
20:59:53|51723.99
20:59:54|51735.99
20:59:55|51735.99
20:59:56|51738.08
20:59:57|51738.08
20:59:58|51738.08
20:59:59|51738.08
21:00:01|51738.08
21:00:02|51732.27
21:00:02|51736.78
21:00:04|51736.78
21:00:05|51736.77
21:00:06|51736.77
21:00:07|51736.77
21:00:08|51736.77
21:00:09|51734.01
21:00:10|51734.01
21:00:11|51732.26
21:00:12|51732.26
21:00:13|51732.26
21:00:14|51732.26
21:00:15|51720.76
21:00:16|51720.76
21:00:18|51722.11
21:00:19|51727.73
21:00:19|51722.
21:00:21|51722.
21:00:21|51722.
21:00:23|51722.
21:00:24|51722.
21:00:25|51722.
21:00:26|51722.
21:00:26|51722.
21:00:28|51722.25
21:00:29|51722.25
21:00:30|51722.25
21:00:32|51708.32
21:00:33|51708.32
21:00:35|51708.32
21:00:35|51704.01
21:00:36|51704.01
21:00:37|51704.01
21:00:38|51704.01
21:00:40|51705.76
21:00:40|51705.76
21:00:42|51705.76
21:00:42|51705.76
21:00:43|51705.75
21:00:44|51701.15
21:00:45|51695.69
21:00:46|51695.69
21:00:48|51694.55
21:00:48|51694.55
21:00:49|51694.55
21:00:50|51694.55
21:00:51|51682.21
21:00:52|51680.26
21:00:54|51680.26
21:00:55|51679.61
21:00:55|51680.27
21:00:56|51680.27
21:00:57|51680.51
21:00:58|51680.51
21:00:59|51680.51
21:01:01|51680.51
21:01:02|51680.51
21:01:03|51672.52
21:01:04|51672.52
21:01:05|51672.52
21:01:06|51673.98
21:01:07|51672.76
21:01:08|51672.76
21:01:09|51672.76
21:01:10|51672.76
21:01:11|51662.01
21:01:12|51665.16
21:01:13|51671.05
21:01:14|51680.15
21:01:15|51680.15
21:01:16|51683.68
21:01:17|51684.45
21:01:18|51684.45
21:01:19|51684.45
21:01:20|51683.92
21:01:21|51682.85
21:01:22|51680.73
21:01:23|51674.64
21:01:24|51674.64
21:01:25|51662.
21:01:26|51662.
21:01:27|51660.4
21:01:28|51661.99
21:01:29|51660.4
21:01:30|51660.4
21:01:31|51660.4
21:01:33|51660.4
21:01:34|51659.89
21:01:34|51662.69
21:01:36|51674.
21:01:37|51682.21
21:01:39|51692.16
21:01:41|51697.56
21:01:41|51708.23
21:01:43|51708.23
21:01:44|51708.23
21:01:44|51708.23
21:01:46|51708.23
21:01:46|51708.23
21:01:47|51708.23
21:01:49|51708.23
21:01:50|51708.23
21:01:51|51708.23
21:01:52|51708.23
21:01:52|51687.19
21:01:54|51682.42
21:01:54|51682.42
21:01:55|51682.19
21:01:56|51682.19
21:01:58|51682.19
21:01:58|51682.19
21:01:59|51682.19
21:02:01|51682.19
21:02:02|51682.19
21:02:02|51682.19
21:02:03|51682.09
21:02:04|51682.44
21:02:05|51682.44
21:02:06|51682.44
21:02:07|51682.44
21:02:09|51682.44
21:02:09|51682.44
21:02:10|51682.44
21:02:11|51682.44
21:02:13|51699.79
21:02:13|51702.62
21:02:14|51702.62
21:02:15|51702.62
21:02:16|51702.81
21:02:17|51702.81
21:02:18|51702.81
21:02:19|51705.84
21:02:21|51705.84
21:02:21|51705.84
21:02:23|51705.84
21:02:23|51704.48
21:02:24|51702.75
21:02:25|51702.75
21:02:27|51702.75
21:02:28|51702.75
21:02:29|51702.75
21:02:30|51702.75
21:02:32|51701.93
21:02:34|51708.
21:02:35|51710.
21:02:36|51711.96
21:02:36|51711.96
21:02:38|51711.96
21:02:39|51711.96
21:02:39|51718.48
21:02:41|51726.1
21:02:42|51728.11
21:02:43|51728.11
21:02:44|51729.71
21:02:44|51729.71
21:02:46|51729.71
21:02:47|51733.02
21:02:49|51733.02
21:02:49|51733.02
21:02:50|51733.02
21:02:52|51737.54
21:02:53|51737.54
21:02:54|51737.54
21:02:54|51737.54
21:02:56|51735.65
21:02:57|51735.66
21:02:58|51735.65
21:02:59|51733.81
21:03:00|51733.81
21:03:01|51733.81
21:03:02|51733.57
21:03:03|51746.83
21:03:04|51746.83
21:03:05|51755.99
21:03:06|51755.99
21:03:07|51755.99
21:03:08|51755.99
21:03:09|51755.99
21:03:10|51755.99
21:03:12|51756.76
21:03:12|51748.01
21:03:13|51736.
21:03:15|51736.
21:03:16|51736.
21:03:17|51732.
21:03:17|51732.
21:03:18|51732.
21:03:20|51732.
21:03:20|51739.67
21:03:22|51736.01
21:03:23|51736.01
21:03:23|51736.01
21:03:25|51736.01
21:03:26|51716.01
21:03:27|51716.01
21:03:28|51716.01
21:03:29|51716.01
21:03:30|51706.01
21:03:31|51706.01
21:03:32|51706.01
21:03:33|51706.01
21:03:34|51706.01
21:03:35|51706.01
21:03:36|51692.82
21:03:37|51692.82
21:03:38|51693.75
21:03:39|51693.75
21:03:40|51693.75
21:03:41|51693.75
21:03:43|51693.75
21:03:44|51693.75
21:03:45|51693.75
21:03:46|51693.75
21:03:47|51693.75
21:03:48|51693.75
21:03:50|51693.75
21:03:51|51693.75
21:03:52|51693.75
21:03:53|51693.75
21:03:54|51693.75
21:03:55|51693.75
21:03:56|51693.75
21:03:57|51693.75
21:03:58|51693.75
21:03:59|51693.75
21:04:00|51693.75
21:04:01|51693.75
21:04:02|51693.75
21:04:03|51695.37
21:04:04|51698.29
21:04:05|51702.3
21:04:06|51702.74
21:04:07|51702.75
21:04:08|51704.35
21:04:10|51704.35
21:04:10|51704.35
21:04:11|51704.35
21:04:12|51704.35
21:04:14|51704.35
21:04:14|51704.35
21:04:15|51704.35
21:04:16|51707.52
21:04:17|51721.97
21:04:18|51721.97
21:04:20|51721.97
21:04:21|51726.81
21:04:21|51726.81
21:04:23|51727.95
21:04:25|51727.95
21:04:25|51727.95
21:04:27|51727.96
21:04:28|51727.96
21:04:29|51727.96
21:04:30|51727.96
21:04:31|51727.96
21:04:33|51735.02
21:04:34|51735.02
21:04:34|51730.
21:04:36|51730.
21:04:36|51730.
21:04:38|51730.
21:04:38|51730.
21:04:40|51730.
21:04:41|51730.
21:04:41|51730.
21:04:43|51730.
21:04:44|51730.
21:04:45|51730.
21:04:46|51730.
21:04:46|51730.
21:04:47|51730.
21:04:48|51730.
21:04:49|51730.
21:04:50|51730.
21:04:51|51732.25
21:04:52|51732.25
21:04:54|51732.25
21:04:54|51732.25
21:04:56|51728.5
21:04:56|51728.5
21:04:57|51721.76
21:04:59|51721.76
21:05:00|51721.76
21:05:00|51721.76
21:05:02|51718.
21:05:02|51718.01
21:05:04|51719.43
21:05:05|51719.43
21:05:06|51719.43
21:05:06|51719.43
21:05:08|51719.43
21:05:09|51719.43
21:05:10|51724.64
21:05:11|51708.32
21:05:11|51700.11
21:05:13|51700.11
21:05:14|51700.11
21:05:14|51700.11
21:05:16|51699.62
21:05:16|51699.62
21:05:18|51699.62
21:05:19|51699.62
21:05:19|51701.79
21:05:21|51701.79
21:05:22|51719.25
21:05:22|51719.25
21:05:24|51719.25
21:05:25|51719.25
21:05:26|51719.25
21:05:28|51722.25
21:05:29|51722.25
21:05:30|51722.25
21:05:31|51722.25
21:05:32|51722.25
21:05:32|51722.25
21:05:34|51722.25
21:05:34|51722.25
21:05:36|51728.
21:05:37|51728.
21:05:38|51735.72
21:05:39|51738.66
21:05:39|51738.66
21:05:41|51738.66
21:05:41|51738.66
21:05:43|51738.66
21:05:44|51738.66
21:05:45|51738.66
21:05:47|51738.66
21:05:47|51738.66
21:05:48|51738.66
21:05:50|51738.66
21:05:51|51738.66
21:05:51|51738.66
21:05:53|51738.45
21:05:54|51738.45
21:05:55|51738.45
21:05:56|51736.85
21:05:57|51736.85
21:05:58|51736.85
21:05:59|51736.85
21:06:00|51736.85
21:06:01|51736.85
21:06:02|51736.85
21:06:03|51736.86
21:06:04|51736.86
21:06:05|51736.86
21:06:06|51736.86
21:06:07|51736.86
21:06:08|51736.86
21:06:09|51736.86
21:06:10|51736.86
21:06:11|51763.99
21:06:12|51766.78
21:06:13|51767.48
21:06:14|51777.98
21:06:15|51777.98
21:06:16|51777.98
21:06:17|51777.73
21:06:18|51777.73
21:06:19|51777.73
21:06:20|51777.73
21:06:21|51777.73
21:06:23|51777.73
21:06:24|51777.74
21:06:25|51777.74
21:06:26|51777.74
21:06:26|51777.74
21:06:27|51777.74
21:06:28|51777.74
21:06:30|51787.48
21:06:31|51787.48
21:06:31|51787.48
21:06:34|51769.94
21:06:34|51767.49
21:06:35|51767.49
21:06:37|51775.44
21:06:39|51765.8
21:06:39|51765.8
21:06:40|51765.8
21:06:42|51765.8
21:06:42|51765.8
21:06:44|51765.8
21:06:45|51765.8
21:06:46|51765.8
21:06:47|51765.8
21:06:48|51755.01
21:06:49|51755.01
21:06:51|51755.01
21:06:51|51755.01
21:06:53|51755.01
21:06:53|51755.01
21:06:55|51755.01
21:06:55|51755.01
21:06:57|51755.01
21:06:58|51755.01
21:06:59|51755.01
21:06:59|51755.01
21:07:00|51755.01
21:07:01|51755.01
21:07:02|51755.01
21:07:04|51755.01
21:07:05|51766.24
21:07:06|51766.24
21:07:07|51766.24
21:07:08|51766.24
21:07:09|51766.24
21:07:10|51766.24
21:07:11|51766.24
21:07:12|51766.24
21:07:13|51766.24
21:07:14|51766.24
21:07:15|51754.9
21:07:16|51754.9
21:07:17|51754.9
21:07:19|51749.76
21:07:19|51749.76
21:07:20|51749.76
21:07:21|51749.76
21:07:23|51749.76
21:07:23|51757.31
21:07:24|51757.31
21:07:25|51757.31
21:07:26|51757.31
21:07:27|51757.31
21:07:29|51757.31
21:07:29|51757.31
21:07:30|51783.65
21:07:32|51783.65
21:07:32|51783.65
21:07:33|51783.65
21:07:34|51782.24
21:07:35|51782.24
21:07:36|51782.24
21:07:38|51770.49
21:07:39|51770.49
21:07:40|51770.49
21:07:40|51770.49
21:07:42|51770.49
21:07:43|51770.49
21:07:44|51770.49
21:07:45|51770.49
21:07:46|51770.49
21:07:47|51770.49
21:07:48|51758.75
21:07:50|51762.
21:07:51|51762.
21:07:52|51762.
21:07:52|51762.
21:07:53|51762.
21:07:55|51762.
21:07:55|51782.
21:07:57|51782.
21:07:58|51782.
21:07:59|51782.
21:08:01|51782.
21:08:01|51790.69
21:08:02|51790.69
21:08:03|51795.48
21:08:04|51795.48
21:08:05|51803.02
21:08:06|51796.83
21:08:07|51794.67
21:08:08|51794.91
21:08:10|51790.
21:08:11|51790.
21:08:11|51790.
21:08:12|51790.
21:08:14|51790.
21:08:14|51790.
21:08:15|51790.
21:08:17|51784.4
21:08:17|51784.4
21:08:18|51784.4
21:08:20|51784.4
21:08:20|51784.4
21:08:21|51784.4
21:08:23|51784.4
21:08:23|51784.4
21:08:24|51784.4
21:08:25|51770.48
21:08:27|51766.01
21:08:28|51766.01
21:08:28|51766.01
21:08:29|51756.06
21:08:31|51756.06
21:08:32|51757.22
21:08:33|51757.22
21:08:33|51757.22
21:08:35|51756.55
21:08:36|51756.55
21:08:37|51742.02
21:08:37|51742.02
21:08:40|51754.
21:08:41|51754.
21:08:42|51754.
21:08:44|51754.
21:08:45|51754.
21:08:46|51754.
21:08:46|51753.97
21:08:48|51753.97
21:08:49|51753.97
21:08:50|51753.97
21:08:52|51759.75
21:08:53|51759.75
21:08:53|51759.75
21:08:55|51770.
21:08:56|51770.
21:08:56|51770.
21:08:58|51774.87
21:08:59|51788.53
21:09:00|51802.
21:09:01|51802.
21:09:02|51791.22
21:09:03|51786.28
21:09:04|51786.28
21:09:05|51783.73
21:09:06|51782.51
21:09:07|51782.
21:09:08|51782.
21:09:09|51782.
21:09:10|51793.25
21:09:11|51800.16
21:09:12|51800.16
21:09:13|51800.16
21:09:14|51800.17
21:09:15|51800.17
21:09:16|51804.72
21:09:17|51804.72
21:09:18|51804.72
21:09:19|51804.72
21:09:20|51804.72
21:09:21|51804.72
21:09:22|51804.72
21:09:23|51804.72
21:09:24|51804.72
21:09:25|51804.72
21:09:26|51804.72
21:09:27|51804.72
21:09:28|51817.71
21:09:29|51817.71
21:09:30|51817.71
21:09:31|51816.
21:09:32|51816.
21:09:33|51816.
21:09:34|51809.5
21:09:35|51809.5
21:09:37|51809.5
21:09:37|51809.5
21:09:39|51809.5
21:09:40|51809.5
21:09:41|51809.5
21:09:41|51809.5
21:09:43|51809.5
21:09:44|51809.49
21:09:45|51809.49
21:09:46|51809.5
21:09:47|51818.98
21:09:48|51818.98
21:09:49|51818.98
21:09:50|51818.
21:09:50|51818.
21:09:52|51818.
21:09:54|51815.75
21:09:55|51815.75
21:09:56|51815.75
21:09:57|51815.75
21:09:58|51815.75
21:09:58|51815.75
21:09:59|51815.75
21:10:01|51815.75
21:10:01|51815.75
21:10:03|51815.75
21:10:04|51815.75
21:10:05|51815.75
21:10:06|51815.75
21:10:07|51815.75
21:10:08|51815.75
21:10:09|51815.75
21:10:10|51815.75
21:10:11|51815.76
21:10:12|51815.76
21:10:13|51817.36
21:10:14|51817.36
21:10:15|51823.25
21:10:16|51823.25
21:10:17|51823.25
21:10:18|51823.25
21:10:19|51823.25
21:10:20|51823.25
21:10:21|51823.25
21:10:22|51823.25
21:10:23|51823.25
21:10:24|51823.25
21:10:25|51823.25
21:10:26|51823.25
21:10:27|51823.25
21:10:28|51823.25
21:10:29|51823.25
21:10:30|51823.25
21:10:31|51823.25
21:10:32|51823.25
21:10:33|51823.25
21:10:34|51824.26
21:10:35|51824.26
21:10:36|51824.26
21:10:37|51824.26
21:10:38|51824.26
21:10:39|51824.26
21:10:40|51824.26
21:10:42|51824.26
21:10:43|51824.26
21:10:45|51824.26
21:10:46|51824.26
21:10:46|51824.26
21:10:48|51820.53
21:10:49|51820.53
21:10:50|51820.53
21:10:50|51817.99
21:10:52|51817.99
21:10:53|51817.99
21:10:53|51817.99
21:10:55|51817.99
21:10:55|51817.99
21:10:57|51817.99
21:10:58|51817.99
21:10:58|51817.99
21:10:59|51817.99
21:11:01|51823.99
21:11:02|51823.99
21:11:03|51823.99
21:11:04|51823.99
21:11:05|51823.99
21:11:05|51821.2
21:11:07|51821.2
21:11:08|51821.2
21:11:08|51821.2
21:11:10|51821.2
21:11:11|51821.2
21:11:12|51820.5
21:11:14|51820.5
21:11:14|51820.5
21:11:15|51816.
21:11:16|51816.01
21:11:18|51816.01
21:11:18|51817.16
21:11:20|51817.16
21:11:21|51817.16
21:11:22|51817.16
21:11:22|51817.16
21:11:24|51817.16
21:11:24|51817.16
21:11:26|51817.16
21:11:27|51817.16
21:11:27|51816.51
21:11:28|51816.51
21:11:29|51816.51
21:11:30|51816.51
21:11:32|51819.74
21:11:32|51831.99
21:11:33|51831.99
21:11:34|51832.24
21:11:36|51832.24
21:11:37|51823.92
21:11:38|51834.
21:11:39|51839.55
21:11:39|51839.55
21:11:40|51839.55
21:11:42|51839.55
21:11:43|51839.56
21:11:44|51839.56
21:11:45|51839.56
21:11:46|51839.56
21:11:48|51843.99
21:11:48|51843.99
21:11:50|51843.99
21:11:51|51844.01
21:11:52|51846.
21:11:53|51846.01
21:11:54|51846.01
21:11:54|51846.
21:11:56|51846.
21:11:57|51846.
21:11:57|51846.
21:11:59|51846.
21:12:00|51846.
21:12:01|51846.
21:12:02|51846.
21:12:03|51846.
21:12:04|51854.
21:12:04|51854.
21:12:06|51854.
21:12:06|51854.
21:12:08|51834.82
21:12:09|51834.82
21:12:10|51826.
21:12:11|51826.
21:12:12|51826.
21:12:13|51822.01
21:12:14|51822.01
21:12:15|51822.01
21:12:16|51822.01
21:12:17|51822.01
21:12:18|51822.01
21:12:19|51822.01
21:12:20|51817.95
21:12:21|51817.95
21:12:22|51817.95
21:12:23|51817.95
21:12:24|51817.95
21:12:25|51817.95
21:12:26|51817.95
21:12:27|51817.95
21:12:28|51781.35
21:12:29|51781.35
21:12:30|51781.35
21:12:31|51781.35
21:12:32|51781.34
21:12:33|51766.
21:12:34|51766.
21:12:35|51766.
21:12:36|51766.
21:12:37|51766.
21:12:38|51766.
21:12:39|51766.
21:12:40|51766.
21:12:41|51766.
21:12:42|51763.52
21:12:44|51763.52
21:12:45|51763.52
21:12:46|51763.52
21:12:48|51763.52
21:12:49|51763.52
21:12:50|51763.52
21:12:51|51763.52
21:12:52|51763.52
21:12:53|51763.52
21:12:54|51763.52
21:12:55|51763.52
21:12:56|51770.81
21:12:57|51770.01
21:12:58|51770.01
21:12:59|51770.01
21:13:00|51770.01
21:13:01|51770.01
21:13:02|51770.01
21:13:03|51770.01
21:13:04|51770.01
21:13:05|51770.01
21:13:06|51770.01
21:13:07|51770.01
21:13:08|51770.01
21:13:09|51770.01
21:13:10|51770.01
21:13:11|51770.01
21:13:12|51763.76
21:13:13|51763.76
21:13:15|51763.76
21:13:15|51763.76
21:13:16|51763.76
21:13:17|51763.76
21:13:18|51763.76
21:13:19|51762.15
21:13:20|51762.15
21:13:21|51762.15
21:13:22|51762.15
21:13:23|51762.15
21:13:24|51762.15
21:13:25|51762.15
21:13:26|51762.15
21:13:28|51762.15
21:13:28|51760.
21:13:29|51760.
21:13:30|51760.
21:13:31|51760.01
21:13:32|51760.01
21:13:33|51760.01
21:13:34|51760.01
21:13:35|51760.01
21:13:36|51760.01
21:13:37|51761.91
21:13:38|51761.91
21:13:39|51761.91
21:13:40|51763.44
21:13:41|51763.44
21:13:42|51763.44
21:13:44|51763.44
21:13:46|51763.44
21:13:47|51763.44
21:13:47|51763.44
21:13:48|51763.44
21:13:50|51783.47
21:13:50|51788.47
21:13:51|51788.47
21:13:53|51788.47
21:13:54|51788.47
21:13:55|51788.47
21:13:55|51788.47
21:13:57|51788.47
21:13:58|51796.84
21:13:59|51796.84
21:14:00|51802.18
21:14:01|51802.18
21:14:02|51810.6
21:14:03|51817.98
21:14:04|51814.25
21:14:05|51816.38
21:14:06|51820.11
21:14:07|51820.66
21:14:08|51820.66
21:14:09|51820.66
21:14:10|51820.66
21:14:11|51820.66
21:14:12|51820.66
21:14:13|51820.66
21:14:14|51820.66
21:14:15|51820.66
21:14:16|51820.66
21:14:17|51820.66
21:14:18|51820.66
21:14:19|51820.66
21:14:20|51820.66
21:14:21|51820.66
21:14:22|51820.66
21:14:23|51820.66
21:14:24|51824.26
21:14:25|51824.26
21:14:26|51824.26
21:14:27|51824.26
21:14:28|51824.26
21:14:29|51824.26
21:14:30|51824.26
21:14:31|51824.26
21:14:32|51824.26
21:14:33|51824.26
21:14:34|51825.13
21:14:35|51825.13
21:14:36|51825.13
21:14:37|51825.13
21:14:38|51825.13
21:14:39|51825.13
21:14:40|51825.14
21:14:41|51825.14
21:14:42|51825.14
21:14:43|51825.14
21:14:44|51822.
21:14:46|51822.
21:14:47|51820.94
21:14:48|51820.94
21:14:50|51820.94
21:14:50|51820.94
21:14:52|51820.94
21:14:53|51820.
21:14:54|51820.
21:14:55|51820.
21:14:55|51820.
21:14:57|51820.
21:14:58|51820.
21:14:59|51820.
21:15:00|51820.
21:15:01|51820.
21:15:02|51804.
21:15:03|51804.
21:15:04|51804.
21:15:05|51804.
21:15:06|51804.
21:15:07|51804.
21:15:08|51804.
21:15:08|51804.
21:15:09|51804.
21:15:11|51804.
21:15:12|51786.
21:15:13|51784.
21:15:14|51784.
21:15:15|51784.
21:15:16|51784.
21:15:17|51784.
21:15:18|51784.
21:15:19|51784.
21:15:20|51784.
21:15:21|51784.
21:15:22|51772.01
21:15:23|51772.01
21:15:24|51772.01
21:15:25|51772.01
21:15:26|51751.76
21:15:27|51766.
21:15:28|51769.34
21:15:29|51769.34
21:15:30|51769.34
21:15:31|51769.34
21:15:32|51769.34
21:15:33|51773.98
21:15:34|51773.98
21:15:35|51773.98
21:15:36|51773.98
21:15:37|51773.98
21:15:38|51773.98
21:15:39|51773.98
21:15:40|51773.98
21:15:41|51772.24
21:15:42|51772.24
21:15:43|51772.15
21:15:44|51772.15
21:15:45|51772.15
21:15:46|51771.48
21:15:47|51771.48
21:15:48|51771.48
21:15:50|51771.48
21:15:51|51752.01
21:15:51|51752.01
21:15:53|51752.01
21:15:54|51752.01
21:15:54|51752.01
21:15:56|51752.01
21:15:57|51752.01
21:15:57|51734.44
21:15:58|51730.
21:15:59|51730.
21:16:00|51730.
21:16:01|51730.01
21:16:02|51737.99
21:16:04|51737.99
21:16:06|51737.99
21:16:06|51737.99
21:16:08|51737.99
21:16:08|51737.99
21:16:09|51737.74
21:16:10|51729.04
21:16:12|51729.04
21:16:12|51729.04
21:16:13|51729.04
21:16:15|51729.04
21:16:16|51729.04
21:16:16|51729.04
21:16:17|51729.04
21:16:18|51729.04
21:16:19|51729.04
21:16:21|51729.04
21:16:22|51723.46
21:16:22|51723.46
21:16:23|51723.46
21:16:24|51723.46
21:16:26|51723.46
21:16:26|51723.46
21:16:27|51723.04
21:16:28|51723.04
21:16:29|51723.04
21:16:30|51723.04
21:16:32|51723.04
21:16:32|51723.04
21:16:33|51723.04
21:16:34|51723.04
21:16:35|51723.04
21:16:36|51723.04
21:16:37|51722.8
21:16:39|51722.8
21:16:40|51722.8
21:16:41|51722.8
21:16:42|51737.24
21:16:43|51743.95
21:16:44|51743.95
21:16:45|51743.95
21:16:46|51743.95
21:16:48|51746.97
21:16:48|51746.97
21:16:50|51746.97
21:16:50|51750.94
21:16:51|51750.94
21:16:52|51750.94
21:16:54|51750.7
21:16:55|51750.7
21:16:56|51762.
21:16:57|51765.98
21:16:57|51765.98
21:16:59|51765.98
21:16:59|51765.98
21:17:01|51754.95
21:17:02|51754.95
21:17:03|51762.
21:17:04|51765.15
21:17:05|51768.89
21:17:06|51768.89
21:17:07|51771.99
21:17:08|51769.13
21:17:09|51769.13
21:17:10|51769.13
21:17:11|51769.13
21:17:12|51769.13
21:17:12|51769.13
21:17:14|51769.14
21:17:15|51769.14
21:17:16|51771.24
21:17:17|51771.24
21:17:17|51771.24
21:17:19|51771.24
21:17:20|51771.24
21:17:20|51771.24
21:17:22|51771.25
21:17:22|51771.25
21:17:23|51771.25
21:17:24|51771.24
21:17:26|51771.24
21:17:26|51772.62
21:17:28|51772.62
21:17:28|51772.62
21:17:30|51785.29
21:17:31|51782.
21:17:32|51774.22
21:17:33|51769.53
21:17:34|51769.54
21:17:35|51769.54
21:17:36|51769.54
21:17:37|51769.54
21:17:38|51769.54
21:17:39|51769.54
21:17:40|51769.54
21:17:41|51769.54
21:17:42|51773.1
21:17:43|51773.1
21:17:44|51773.1
21:17:45|51773.1
21:17:46|51773.1
21:17:47|51773.1
21:17:49|51773.1
21:17:49|51773.1
21:17:51|51773.1
21:17:52|51773.1
21:17:53|51773.1
21:17:54|51773.1
21:17:55|51773.1
21:17:55|51773.1
21:17:57|51773.1
21:17:57|51773.1
21:17:58|51773.1
21:18:00|51773.1
21:18:01|51773.1
21:18:02|51773.1
21:18:03|51773.1
21:18:04|51781.04
21:18:05|51791.48
21:18:06|51791.48
21:18:07|51794.8
21:18:08|51794.8
21:18:09|51794.8
21:18:10|51794.8
21:18:11|51795.58
21:18:12|51795.58
21:18:13|51795.58
21:18:14|51795.58
21:18:15|51795.58
21:18:16|51795.58
21:18:17|51795.58
21:18:18|51795.58
21:18:19|51795.58
21:18:20|51795.34
21:18:21|51795.34
21:18:22|51795.34
21:18:23|51795.34
21:18:24|51795.34
21:18:25|51795.34
21:18:26|51795.34
21:18:27|51795.34
21:18:28|51795.34
21:18:30|51795.34
21:18:30|51795.34
21:18:31|51795.34
21:18:32|51791.58
21:18:33|51791.58
21:18:34|51791.58
21:18:35|51791.58
21:18:37|51791.58
21:18:37|51791.58
21:18:39|51791.58
21:18:39|51789.85
21:18:40|51789.85
21:18:41|51788.72
21:18:42|51788.72
21:18:44|51788.72
21:18:44|51788.72
21:18:46|51786.46
21:18:46|51786.46
21:18:47|51786.46
21:18:49|51786.46
21:18:51|51786.46
21:18:51|51786.46
21:18:53|51782.
21:18:54|51782.
21:18:54|51780.85
21:18:57|51780.85
21:18:57|51780.84
21:18:58|51780.84
21:19:00|51780.84
21:19:00|51788.08
21:19:02|51788.08
21:19:02|51794.8
21:19:04|51800.03
21:19:05|51800.03
21:19:06|51800.03
21:19:07|51800.03
21:19:07|51800.03
21:19:08|51800.03
21:19:09|51800.03
21:19:10|51800.03
21:19:11|51798.66
21:19:13|51798.66
21:19:14|51798.66
21:19:15|51800.84
21:19:16|51800.84
21:19:17|51813.06
21:19:17|51813.06
21:19:18|51813.06
21:19:19|51812.39
21:19:20|51812.39
21:19:22|51809.75
21:19:23|51807.23
21:19:24|51807.23
21:19:24|51807.23
21:19:26|51807.23
21:19:27|51798.37
21:19:28|51797.55
21:19:29|51797.55
21:19:30|51797.55
21:19:31|51797.55
21:19:33|51797.55
21:19:34|51797.55
21:19:34|51797.55
21:19:36|51797.55
21:19:36|51797.55
21:19:38|51797.55
21:19:39|51797.55
21:19:40|51794.23
21:19:41|51794.23
21:19:42|51794.23
21:19:42|51794.23
21:19:45|51792.43
21:19:45|51792.43
21:19:47|51792.43
21:19:47|51792.43
21:19:48|51792.43
21:19:50|51788.7
21:19:50|51788.7
21:19:52|51785.95
21:19:52|51785.95
21:19:54|51785.95
21:19:55|51785.95
21:19:56|51785.95
21:19:57|51784.34
21:19:58|51784.34
21:19:58|51784.34
21:19:59|51784.34
21:20:01|51784.34
21:20:02|51784.34
21:20:03|51784.34
21:20:04|51784.34
21:20:04|51780.
21:20:06|51780.
21:20:07|51780.
21:20:08|51778.02
21:20:09|51782.48
21:20:10|51783.75
21:20:11|51791.47
21:20:12|51791.47
21:20:13|51792.25
21:20:14|51792.25
21:20:15|51792.25
21:20:16|51792.25
21:20:17|51782.03
21:20:18|51782.03
21:20:19|51782.03
21:20:20|51778.2
21:20:21|51778.2
21:20:22|51778.2
21:20:23|51778.2
21:20:24|51778.2
21:20:25|51779.76
21:20:26|51779.76
21:20:27|51779.76
21:20:28|51779.76
21:20:29|51779.76
21:20:30|51787.98
21:20:31|51787.98
21:20:32|51787.98
21:20:33|51787.98
21:20:34|51787.98
21:20:35|51787.98
21:20:36|51787.98
21:20:37|51787.98
21:20:38|51787.98
21:20:39|51787.98
21:20:40|51787.98
21:20:41|51787.99
21:20:42|51800.16
21:20:43|51800.16
21:20:44|51800.16
21:20:45|51802.
21:20:46|51802.
21:20:47|51802.
21:20:48|51802.
21:20:49|51802.
21:20:50|51798.02
21:20:52|51796.38
21:20:52|51796.38
21:20:53|51796.38
21:20:55|51797.88
21:20:56|51797.88
21:20:57|51805.1
21:20:58|51805.1
21:20:59|51805.1
21:21:00|51805.1
21:21:01|51805.1
21:21:02|51805.1
21:21:03|51805.1
21:21:04|51820.48
21:21:05|51820.48
21:21:06|51820.48
21:21:07|51820.48
21:21:09|51820.48
21:21:09|51821.88
21:21:10|51819.12
21:21:12|51819.12
21:21:13|51819.12
21:21:14|51819.12
21:21:15|51819.12
21:21:15|51819.12
21:21:17|51819.12
21:21:18|51819.12
21:21:18|51819.12
21:21:20|51814.01
21:21:21|51821.99
21:21:21|51827.99
21:21:22|51827.99
21:21:23|51824.1
21:21:24|51824.1
21:21:26|51814.25
21:21:26|51814.25
21:21:28|51814.25
21:21:29|51814.25
21:21:30|51814.25
21:21:31|51807.1
21:21:31|51807.1
21:21:33|51805.73
21:21:34|51805.73
21:21:35|51792.42
21:21:36|51792.42
21:21:37|51792.42
21:21:38|51792.42
21:21:38|51792.42
21:21:40|51792.42
21:21:41|51783.49
21:21:42|51783.49
21:21:43|51783.49
21:21:44|51783.49
21:21:45|51783.49
21:21:46|51788.24
21:21:47|51788.24
21:21:48|51788.24
21:21:49|51788.24
21:21:49|51788.24
21:21:51|51788.24
21:21:51|51783.76
21:21:54|51783.76
21:21:55|51789.81
21:21:55|51789.81
21:21:57|51789.81
21:21:58|51789.81
21:21:59|51789.81
21:22:00|51789.81
21:22:01|51789.81
21:22:02|51789.81
21:22:03|51789.81
21:22:04|51789.81
21:22:05|51789.81
21:22:06|51789.81
21:22:07|51789.81
21:22:08|51789.81
21:22:09|51789.81
21:22:10|51789.81
21:22:11|51789.56
21:22:12|51794.73
21:22:13|51805.34
21:22:14|51805.34
21:22:15|51805.34
21:22:16|51805.34
21:22:17|51808.25
21:22:18|51808.25
21:22:19|51808.24
21:22:20|51808.24
21:22:21|51808.24
21:22:22|51808.24
21:22:23|51808.24
21:22:24|51808.24
21:22:25|51808.24
21:22:26|51808.24
21:22:27|51808.24
21:22:28|51808.24
21:22:29|51808.24
21:22:31|51808.24
21:22:31|51808.24
21:22:32|51808.24
21:22:34|51808.24
21:22:35|51808.25
21:22:35|51808.25
21:22:36|51808.25
21:22:37|51808.25
21:22:38|51808.25
21:22:39|51819.13
21:22:40|51818.59
21:22:41|51818.59
21:22:42|51818.59
21:22:44|51818.59
21:22:44|51818.59
21:22:45|51818.59
21:22:47|51818.59
21:22:48|51818.6
21:22:49|51818.6
21:22:50|51818.6
21:22:50|51818.6
21:22:51|51818.6
21:22:52|51818.6
21:22:54|51818.6
21:22:55|51818.6
21:22:55|51818.6
21:22:57|51818.6
21:22:58|51818.6
21:22:59|51818.6
21:23:00|51810.58
21:23:01|51810.58
21:23:02|51810.58
21:23:03|51817.6
21:23:04|51817.6
21:23:05|51817.6
21:23:06|51817.6
21:23:07|51817.6
21:23:08|51817.6
21:23:09|51817.6
21:23:10|51817.6
21:23:11|51817.6
21:23:12|51818.86
21:23:13|51821.33
21:23:14|51821.33
21:23:15|51821.33
21:23:16|51821.33
21:23:17|51821.33
21:23:18|51821.33
21:23:19|51821.33
21:23:20|51821.33
21:23:21|51821.33
21:23:22|51821.33
21:23:23|51821.33
21:23:24|51821.33
21:23:25|51821.33
21:23:27|51821.33
21:23:27|51821.33
21:23:29|51821.33
21:23:29|51821.33
21:23:30|51821.33
21:23:31|51829.42
21:23:32|51829.41
21:23:33|51829.41
21:23:34|51829.42
21:23:36|51829.42
21:23:36|51831.93
21:23:37|51841.99
21:23:38|51841.99
21:23:39|51841.99
21:23:40|51840.24
21:23:41|51838.26
21:23:43|51836.83
21:23:43|51833.1
21:23:44|51833.1
21:23:45|51828.01
21:23:46|51826.39
21:23:48|51826.39
21:23:49|51826.4
21:23:49|51820.
21:23:50|51820.
21:23:52|51820.
21:23:52|51816.01
21:23:54|51814.27
21:23:55|51814.27
21:23:56|51814.27
21:23:58|51814.27
21:23:59|51814.27
21:24:00|51814.27
21:24:01|51814.27
21:24:02|51814.26
21:24:04|51814.26
21:24:04|51814.26
21:24:06|51806.99
21:24:06|51806.99
21:24:08|51806.99
21:24:08|51806.99
21:24:10|51812.8
21:24:11|51812.8
21:24:12|51814.
21:24:12|51814.
21:24:13|51814.
21:24:15|51814.
21:24:15|51814.
21:24:17|51812.79
21:24:17|51812.79
21:24:19|51812.79
21:24:19|51812.79
21:24:21|51812.79
21:24:21|51812.79
21:24:23|51812.79
21:24:24|51812.79
21:24:25|51812.34
21:24:26|51812.34
21:24:27|51812.34
21:24:28|51812.34
21:24:29|51807.81
21:24:29|51807.81
21:24:31|51807.81
21:24:31|51807.81
21:24:33|51797.12
21:24:34|51797.12
21:24:35|51797.12
21:24:36|51797.12
21:24:37|51797.12
21:24:38|51797.12
21:24:39|51797.12
21:24:40|51797.12
21:24:41|51797.12
21:24:42|51797.12
21:24:43|51797.12
21:24:44|51797.12
21:24:45|51797.12
21:24:46|51797.12
21:24:47|51797.12
21:24:48|51797.12
21:24:49|51797.12
21:24:50|51797.12
21:24:51|51797.12
21:24:52|51797.12
21:24:53|51797.12
21:24:54|51797.12
21:24:55|51797.12
21:24:56|51797.12
21:24:57|51797.12
21:24:58|51797.12
21:24:59|51797.12
21:25:01|51797.12
21:25:02|51797.12
21:25:02|51797.12
21:25:04|51797.12
21:25:04|51797.12
21:25:06|51797.12
21:25:06|51797.12
21:25:07|51797.12
21:25:08|51797.12
21:25:10|51797.12
21:25:11|51797.12
21:25:11|51784.39
21:25:12|51784.39
21:25:13|51784.39
21:25:15|51784.39
21:25:15|51784.39
21:25:17|51784.39
21:25:18|51784.39
21:25:19|51784.39
21:25:19|51784.4
21:25:20|51784.4
21:25:21|51784.4
21:25:23|51784.4
21:25:23|51784.4
21:25:24|51784.4
21:25:26|51784.4
21:25:27|51784.4
21:25:28|51784.39
21:25:29|51784.39
21:25:30|51784.39
21:25:31|51777.86
21:25:31|51777.86
21:25:33|51777.86
21:25:34|51769.2
21:25:35|51772.
21:25:35|51772.
21:25:37|51772.
21:25:38|51772.79
21:25:38|51772.79
21:25:40|51768.27
21:25:41|51768.27
21:25:42|51768.88
21:25:43|51768.88
21:25:44|51768.88
21:25:44|51768.88
21:25:46|51768.88
21:25:46|51768.88
21:25:48|51768.88
21:25:48|51768.88
21:25:50|51768.88
21:25:50|51768.88
21:25:52|51768.88
21:25:53|51768.88
21:25:53|51768.88
21:25:55|51768.88
21:25:55|51761.54
21:25:58|51765.99
21:25:58|51765.99
21:26:00|51765.99
21:26:01|51765.99
21:26:02|51765.99
21:26:02|51765.99
21:26:04|51765.99
21:26:04|51765.99
21:26:05|51765.99
21:26:07|51765.99
21:26:07|51766.24
21:26:09|51766.24
21:26:10|51766.24
21:26:11|51766.24
21:26:11|51766.24
21:26:13|51766.24
21:26:14|51766.24
21:26:14|51766.24
21:26:15|51748.01
21:26:16|51751.13
21:26:17|51751.13
21:26:19|51751.13
21:26:20|51751.13
21:26:20|51751.13
21:26:21|51751.13
21:26:22|51751.13
21:26:24|51751.13
21:26:25|51751.13
21:26:26|51751.13
21:26:27|51751.13
21:26:28|51751.13
21:26:29|51751.13
21:26:30|51751.13
21:26:31|51751.13
21:26:32|51751.13
21:26:33|51766.
21:26:34|51766.
21:26:35|51766.
21:26:36|51773.57
21:26:37|51773.57
21:26:38|51773.56
21:26:39|51773.56
21:26:40|51770.01
21:26:41|51756.01
21:26:42|51756.01
21:26:43|51756.01
21:26:44|51756.01
21:26:45|51756.01
21:26:46|51756.01
21:26:47|51756.01
21:26:48|51756.01
21:26:49|51756.01
21:26:50|51756.01
21:26:51|51756.01
21:26:52|51756.01
21:26:53|51756.01
21:26:54|51756.01
21:26:55|51763.47
21:26:56|51763.47
21:26:57|51763.47
21:26:58|51763.47
21:27:00|51757.49
21:27:01|51769.99
21:27:02|51769.99
21:27:03|51769.99
21:27:04|51769.99
21:27:05|51771.59
21:27:06|51771.59
21:27:07|51771.59
21:27:08|51769.99
21:27:10|51769.99
21:27:11|51768.38
21:27:11|51768.38
21:27:12|51768.38
21:27:13|51768.38
21:27:14|51765.71
21:27:16|51765.71
21:27:17|51765.71
21:27:18|51760.
21:27:19|51760.
21:27:20|51760.
21:27:21|51760.
21:27:22|51760.
21:27:23|51757.4
21:27:23|51757.4
21:27:24|51757.4
21:27:26|51757.4
21:27:27|51757.4
21:27:28|51757.4
21:27:28|51757.41
21:27:30|51757.41
21:27:31|51757.41
21:27:33|51757.76
21:27:33|51757.76
21:27:34|51757.76
21:27:36|51759.61
21:27:36|51759.61
21:27:37|51759.61
21:27:38|51759.61
21:27:39|51759.61
21:27:40|51759.61
21:27:42|51761.21
21:27:43|51763.83
21:27:43|51765.99
21:27:45|51765.99
21:27:46|51765.99
21:27:47|51765.99
21:27:48|51765.99
21:27:49|51765.99
21:27:50|51765.99
21:27:51|51765.99
21:27:52|51764.08
21:27:53|51764.08
21:27:54|51764.08
21:27:55|51764.08
21:27:56|51764.08
21:27:57|51764.08
21:27:58|51764.08
21:28:00|51764.08
21:28:01|51764.07
21:28:02|51760.4
21:28:02|51760.4
21:28:04|51760.4
21:28:05|51760.4
21:28:06|51760.4
21:28:07|51760.4
21:28:08|51760.4
21:28:09|51760.4
21:28:10|51760.4
21:28:11|51760.4
21:28:12|51760.4
21:28:13|51755.53
21:28:14|51755.53
21:28:15|51755.53
21:28:16|51755.53
21:28:17|51755.53
21:28:18|51755.53
21:28:19|51755.53
21:28:20|51751.8
21:28:21|51751.25
21:28:22|51747.41
21:28:23|51741.51
21:28:24|51739.9
21:28:25|51739.9
21:28:26|51739.9
21:28:28|51739.9
21:28:28|51739.9
21:28:29|51739.9
21:28:30|51734.
21:28:31|51734.
21:28:33|51734.
21:28:33|51734.
21:28:34|51734.
21:28:35|51734.
21:28:37|51734.
21:28:37|51734.
21:28:38|51734.
21:28:40|51734.
21:28:40|51734.
21:28:41|51734.
21:28:42|51734.
21:28:43|51734.
21:28:44|51734.
21:28:46|51734.
21:28:46|51734.
21:28:47|51734.
21:28:48|51734.
21:28:49|51734.
21:28:50|51734.
21:28:52|51734.
21:28:52|51734.
21:28:53|51734.
21:28:54|51734.
21:28:55|51734.
21:28:56|51734.
21:28:57|51736.36
21:28:59|51735.1
21:29:01|51735.1
21:29:01|51735.1
21:29:03|51735.1
21:29:04|51735.1
21:29:04|51735.1
21:29:06|51736.96
21:29:07|51736.96
21:29:08|51736.96
21:29:09|51736.96
21:29:10|51736.96
21:29:12|51736.96
21:29:13|51736.96
21:29:14|51736.96
21:29:15|51736.96
21:29:16|51736.95
21:29:17|51736.95
21:29:17|51736.95
21:29:19|51736.95
21:29:20|51735.35
21:29:21|51735.35
21:29:22|51735.35
21:29:23|51735.35
21:29:24|51735.35
21:29:25|51735.35
21:29:25|51731.76
21:29:27|51731.76
21:29:28|51731.76
21:29:29|51731.76
21:29:30|51731.76
21:29:31|51731.76
21:29:32|51731.76
21:29:33|51730.16
21:29:34|51730.16
21:29:35|51730.16
21:29:36|51730.16
21:29:37|51730.16
21:29:38|51730.16
21:29:39|51728.
21:29:40|51728.
21:29:41|51728.
21:29:42|51728.
21:29:43|51728.
21:29:44|51728.
21:29:45|51728.
21:29:46|51728.
21:29:47|51728.
21:29:48|51728.
21:29:49|51728.
21:29:50|51718.12
21:29:51|51718.12
21:29:52|51718.12
21:29:53|51709.03
21:29:54|51709.03
21:29:55|51709.03
21:29:56|51709.03
21:29:57|51709.04
21:29:58|51709.04
21:29:59|51701.81
21:30:01|51701.81
21:30:02|51701.82
21:30:04|51700.5
21:30:05|51700.5
21:30:06|51700.5
21:30:07|51700.5
21:30:09|51700.5
21:30:10|51702.61
21:30:11|51702.61
21:30:11|51702.61
21:30:13|51702.61
21:30:13|51703.88
21:30:15|51700.16
21:30:16|51695.68
21:30:16|51695.68
21:30:17|51695.68
21:30:18|51695.68
21:30:19|51687.6
21:30:20|51687.6
21:30:22|51687.59
21:30:22|51687.59
21:30:23|51687.59
21:30:24|51684.95
21:30:25|51687.74
21:30:27|51688.47
21:30:27|51696.44
21:30:28|51696.44
21:30:29|51696.44
21:30:30|51696.44
21:30:31|51694.84
21:30:32|51694.84
21:30:33|51694.84
21:30:34|51694.84
21:30:35|51693.23
21:30:36|51693.23
21:30:38|51693.23
21:30:38|51693.23
21:30:39|51691.11
21:30:40|51691.11
21:30:41|51689.51
21:30:42|51689.51
21:30:43|51689.51
21:30:44|51689.51
21:30:45|51685.59
21:30:46|51685.59
21:30:47|51685.59
21:30:49|51685.59
21:30:49|51685.59
21:30:50|51685.59
21:30:52|51685.59
21:30:52|51685.59
21:30:53|51685.59
21:30:54|51675.5
21:30:55|51675.62
21:30:56|51675.62
21:30:57|51677.47
21:30:58|51677.47
21:30:59|51686.7
21:31:01|51686.7
21:31:02|51680.78
21:31:04|51680.78
21:31:05|51680.
21:31:05|51680.
21:31:07|51678.33
21:31:08|51678.33
21:31:09|51678.33
21:31:10|51678.33
21:31:11|51678.33
21:31:12|51678.33
21:31:13|51678.33
21:31:14|51678.33
21:31:15|51663.83
21:31:16|51663.83
21:31:17|51663.83
21:31:18|51663.83
21:31:19|51663.83
21:31:20|51663.83
21:31:21|51663.83
21:31:22|51663.83
21:31:23|51663.83
21:31:24|51663.83
21:31:25|51663.83
21:31:26|51663.83
21:31:27|51663.83
21:31:28|51663.83
21:31:29|51663.83
21:31:30|51663.83
21:31:31|51663.83
21:31:32|51663.83
21:31:33|51663.83
21:31:34|51660.12
21:31:35|51660.12
21:31:36|51661.99
21:31:37|51661.99
21:31:38|51661.99
21:31:39|51661.99
21:31:40|51661.99
21:31:41|51661.99
21:31:42|51661.99
21:31:43|51661.99
21:31:44|51661.99
21:31:45|51661.96
21:31:46|51651.84
21:31:47|51651.84
21:31:48|51651.59
21:31:49|51651.59
21:31:50|51651.59
21:31:51|51640.36
21:31:52|51640.34
21:31:53|51640.34
21:31:54|51645.25
21:31:56|51645.25
21:31:57|51646.28
21:31:58|51646.28
21:31:58|51646.28
21:31:59|51646.28
21:32:00|51646.28
21:32:02|51646.28
21:32:03|51646.28
21:32:04|51655.13
21:32:06|51655.12
21:32:06|51655.12
21:32:07|51655.12
21:32:09|51655.12
21:32:10|51655.12
21:32:10|51655.59
21:32:11|51659.99
21:32:12|51659.99
21:32:13|51659.99
21:32:14|51659.99
21:32:16|51659.99
21:32:16|51666.47
21:32:17|51666.47
21:32:18|51666.47
21:32:20|51666.47
21:32:20|51666.47
21:32:21|51670.19
21:32:22|51675.31
21:32:24|51676.08
21:32:24|51684.
21:32:25|51685.9
21:32:27|51685.9
21:32:28|51685.9
21:32:28|51685.9
21:32:29|51685.9
21:32:30|51685.9
21:32:32|51685.9
21:32:32|51696.
21:32:34|51696.
21:32:35|51696.
21:32:35|51696.
21:32:37|51696.
21:32:38|51698.75
21:32:39|51698.75
21:32:39|51698.75
21:32:41|51696.
21:32:41|51697.84
21:32:42|51699.44
21:32:44|51700.
21:32:44|51700.
21:32:46|51700.
21:32:47|51703.78
21:32:48|51710.
21:32:49|51714.
21:32:50|51716.72
21:32:52|51716.72
21:32:52|51716.72
21:32:53|51716.71
21:32:54|51716.71
21:32:55|51716.71
21:32:57|51716.71
21:32:57|51716.71
21:32:58|51715.99
21:32:59|51715.99
21:33:00|51715.99
21:33:01|51715.99
21:33:03|51715.99
21:33:03|51715.99
21:33:05|51715.99
21:33:07|51715.99
21:33:08|51715.99
21:33:09|51715.99
21:33:10|51715.99
21:33:11|51715.99
21:33:12|51715.99
21:33:13|51715.99
21:33:14|51715.99
21:33:15|51715.99
21:33:16|51715.99
21:33:17|51715.99
21:33:18|51715.99
21:33:19|51714.2
21:33:20|51714.2
21:33:21|51714.2
21:33:22|51714.2
21:33:23|51690.71
21:33:24|51690.71
21:33:25|51690.71
21:33:26|51690.71
21:33:27|51690.71
21:33:28|51690.71
21:33:29|51690.71
21:33:30|51687.32
21:33:31|51687.32
21:33:32|51699.99
21:33:33|51699.99
21:33:34|51699.99
21:33:35|51699.99
21:33:36|51699.99
21:33:38|51699.99
21:33:38|51699.99
21:33:39|51699.99
21:33:41|51699.99
21:33:41|51699.99
21:33:42|51685.93
21:33:44|51685.93
21:33:45|51685.93
21:33:45|51685.93
21:33:46|51685.93
21:33:47|51697.75
21:33:48|51697.75
21:33:50|51697.75
21:33:50|51697.75
21:33:51|51697.75
21:33:52|51697.75
21:33:53|51697.75
21:33:54|51697.75
21:33:55|51697.75
21:33:57|51710.85
21:33:57|51710.85
21:33:58|51710.85
21:34:00|51710.85
21:34:01|51710.85
21:34:02|51696.01
21:34:02|51696.01
21:34:03|51696.01
21:34:05|51696.01
21:34:07|51696.01
21:34:07|51696.01
21:34:09|51695.02
21:34:10|51695.02
21:34:11|51695.02
21:34:11|51695.02
21:34:13|51695.02
21:34:14|51695.02
21:34:16|51695.02
21:34:17|51695.02
21:34:18|51695.02
21:34:18|51695.02
21:34:19|51695.02
21:34:21|51695.02
21:34:21|51695.02
21:34:22|51695.02
21:34:23|51695.02
21:34:25|51695.02
21:34:26|51695.02
21:34:27|51695.02
21:34:28|51695.02
21:34:29|51695.02
21:34:29|51706.24
21:34:31|51706.24
21:34:32|51706.24
21:34:33|51706.24
21:34:34|51706.24
21:34:35|51706.24
21:34:36|51706.24
21:34:37|51706.24
21:34:38|51706.24
21:34:39|51706.24
21:34:40|51706.24
21:34:41|51706.24
21:34:42|51706.24
21:34:43|51706.24
21:34:44|51689.74
21:34:45|51689.74
21:34:46|51689.74
21:34:47|51689.74
21:34:48|51689.74
21:34:49|51689.74
21:34:50|51689.74
21:34:51|51689.74
21:34:52|51689.74
21:34:53|51684.01
21:34:54|51684.01
21:34:55|51689.5
21:34:56|51689.5
21:34:57|51689.5
21:34:58|51689.5
21:34:59|51689.5
21:35:00|51689.5
21:35:01|51689.5
21:35:02|51689.5
21:35:03|51689.5
21:35:04|51689.5
21:35:05|51689.5
21:35:07|51689.5
21:35:08|51689.5
21:35:09|51689.5
21:35:10|51697.31
21:35:10|51697.31
21:35:12|51697.31
21:35:13|51697.31
21:35:14|51697.31
21:35:15|51698.01
21:35:16|51698.91
21:35:17|51698.91
21:35:18|51699.71
21:35:18|51702.63
21:35:20|51702.63
21:35:21|51703.17
21:35:22|51703.17
21:35:23|51703.17
21:35:24|51705.42
21:35:24|51705.42
21:35:25|51705.42
21:35:27|51705.42
21:35:27|51705.42
21:35:28|51705.42
21:35:30|51705.42
21:35:30|51705.42
21:35:31|51705.42
21:35:32|51705.42
21:35:34|51705.42
21:35:35|51705.42
21:35:35|51705.42
21:35:36|51705.42
21:35:38|51705.42
21:35:39|51714.
21:35:39|51714.
21:35:41|51714.
21:35:42|51714.
21:35:43|51711.44
21:35:44|51709.84
21:35:44|51709.84
21:35:45|51709.84
21:35:47|51709.84
21:35:48|51709.84
21:35:48|51700.01
21:35:50|51700.01
21:35:50|51700.01
21:35:52|51700.01
21:35:53|51700.01
21:35:54|51700.02
21:35:55|51712.
21:35:56|51718.72
21:35:57|51721.52
21:35:58|51721.52
21:35:59|51721.52
21:36:00|51721.52
21:36:01|51721.52
21:36:02|51721.52
21:36:03|51721.52
21:36:04|51721.52
21:36:05|51721.52
21:36:07|51721.52
21:36:07|51721.52
21:36:09|51721.52
21:36:10|51724.24
21:36:11|51724.24
21:36:12|51710.01
21:36:13|51710.01
21:36:14|51710.01
21:36:15|51699.76
21:36:16|51699.76
21:36:17|51699.76
21:36:18|51699.76
21:36:20|51699.76
21:36:20|51699.76
21:36:22|51699.05
21:36:22|51699.05
21:36:23|51699.05
21:36:24|51699.05
21:36:25|51690.01
21:36:26|51690.01
21:36:28|51690.01
21:36:29|51690.01
21:36:30|51690.01
21:36:30|51690.
21:36:31|51690.
21:36:32|51690.
21:36:33|51690.
21:36:35|51690.
21:36:35|51690.
21:36:37|51690.
21:36:37|51690.
21:36:38|51690.
21:36:39|51680.26
21:36:40|51672.32
21:36:41|51672.32
21:36:42|51672.32
21:36:43|51672.32
21:36:44|51672.32
21:36:45|51672.32
21:36:46|51672.32
21:36:47|51672.32
21:36:49|51672.32
21:36:49|51672.32
21:36:50|51672.32
21:36:51|51672.32
21:36:52|51672.32
21:36:53|51672.32
21:36:54|51672.32
21:36:55|51672.32
21:36:56|51679.37
21:36:58|51679.37
21:36:58|51679.38
21:37:00|51679.38
21:37:00|51679.38
21:37:01|51679.38
21:37:02|51679.38
21:37:03|51679.37
21:37:04|51679.37
21:37:05|51679.37
21:37:07|51679.37
21:37:08|51679.37
21:37:09|51679.37
21:37:10|51679.37
21:37:11|51679.37
21:37:13|51679.37
21:37:14|51679.37
21:37:15|51679.37
21:37:16|51679.37
21:37:17|51679.37
21:37:18|51679.37
21:37:19|51679.37
21:37:19|51679.37
21:37:21|51679.37
21:37:21|51679.37
21:37:23|51679.37
21:37:24|51679.37
21:37:25|51679.37
21:37:25|51679.37
21:37:27|51679.37
21:37:28|51679.37
21:37:29|51679.37
21:37:30|51679.37
21:37:31|51679.37
21:37:33|51679.37
21:37:33|51679.37
21:37:35|51679.37
21:37:35|51679.37
21:37:37|51679.37
21:37:38|51679.37
21:37:38|51679.37
21:37:40|51679.37
21:37:41|51679.37
21:37:42|51679.37
21:37:43|51679.37
21:37:43|51679.37
21:37:45|51679.37
21:37:46|51679.37
21:37:47|51672.86
21:37:48|51672.65
21:37:49|51672.65
21:37:50|51672.65
21:37:51|51672.65
21:37:52|51672.65
21:37:53|51666.6
21:37:54|51666.6
21:37:55|51666.6
21:37:56|51666.6
21:37:57|51666.6
21:37:58|51666.6
21:37:59|51666.6
21:38:00|51662.88
21:38:01|51662.88
21:38:02|51661.28
21:38:03|51661.28
21:38:04|51661.28
21:38:05|51661.28
21:38:06|51661.28
21:38:07|51661.29
21:38:09|51663.15
21:38:09|51663.15
21:38:11|51663.15
21:38:11|51663.15
21:38:12|51663.14
21:38:13|51663.14
21:38:15|51663.14
21:38:16|51663.14
21:38:17|51663.14
21:38:19|51663.14
21:38:19|51663.14
21:38:20|51663.14
21:38:22|51663.14
21:38:23|51663.14
21:38:24|51663.14
21:38:25|51661.29
21:38:27|51661.29
21:38:27|51661.29
21:38:29|51661.28
21:38:29|51661.28
21:38:30|51661.28
21:38:31|51661.28
21:38:32|51661.28
21:38:33|51661.28
21:38:34|51659.68
21:38:35|51657.37
21:38:37|51657.37
21:38:38|51657.37
21:38:38|51656.89
21:38:39|51656.89
21:38:40|51655.5
21:38:41|51646.08
21:38:42|51647.68
21:38:43|51650.46
21:38:44|51650.46
21:38:45|51650.46
21:38:47|51650.59
21:38:47|51650.59
21:38:48|51651.59
21:38:49|51651.59
21:38:50|51651.59
21:38:51|51651.34
21:38:53|51651.34
21:38:53|51651.34
21:38:54|51651.34
21:38:55|51651.34
21:38:56|51651.34
21:38:58|51651.34
21:38:58|51651.34
21:38:59|51651.34
21:39:00|51651.34
21:39:01|51651.34
21:39:02|51651.34
21:39:03|51652.13
21:39:04|51652.13
21:39:05|51654.18
21:39:06|51655.56
21:39:07|51655.56
21:39:08|51655.56
21:39:09|51655.56
21:39:10|51661.06
21:39:11|51661.06
21:39:13|51661.06
21:39:13|51661.06
21:39:14|51661.06
21:39:16|51665.8
21:39:16|51665.8
21:39:18|51665.8
21:39:18|51665.8
21:39:19|51665.8
21:39:21|51665.8
21:39:22|51661.54
21:39:23|51661.54
21:39:23|51658.05
21:39:24|51650.71
21:39:26|51650.71
21:39:27|51650.71
21:39:27|51650.71
21:39:29|51650.71
21:39:30|51650.71
21:39:31|51649.42
21:39:31|51649.42
21:39:32|51649.42
21:39:34|51649.42
21:39:34|51649.42
21:39:35|51649.42
21:39:37|51649.42
21:39:38|51649.42
21:39:39|51649.42
21:39:40|51649.42
21:39:41|51649.42
21:39:42|51649.42
21:39:43|51649.42
21:39:45|51649.42
21:39:45|51649.42
21:39:46|51649.42
21:39:47|51649.42
21:39:49|51649.42
21:39:49|51649.42
21:39:50|51649.42
21:39:51|51649.42
21:39:52|51649.42
21:39:53|51649.42
21:39:55|51649.42
21:39:55|51649.42
21:39:56|51649.42
21:39:57|51649.42
21:39:58|51649.42
21:39:59|51649.42
21:40:01|51649.42
21:40:01|51649.42
21:40:02|51649.42
21:40:03|51649.42
21:40:04|51649.42
21:40:05|51649.71
21:40:07|51650.46
21:40:07|51650.46
21:40:08|51650.46
21:40:10|51650.46
21:40:12|51650.46
21:40:12|51650.46
21:40:13|51650.46
21:40:15|51650.46
21:40:16|51650.46
21:40:17|51650.46
21:40:18|51650.46
21:40:19|51650.46
21:40:20|51650.46
21:40:21|51643.19
21:40:22|51643.19
21:40:23|51643.19
21:40:24|51643.19
21:40:24|51636.
21:40:25|51636.
21:40:27|51636.
21:40:28|51636.
21:40:29|51636.
21:40:30|51636.
21:40:31|51635.8
21:40:31|51635.8
21:40:33|51639.53
21:40:34|51639.53
21:40:35|51639.53
21:40:36|51639.53
21:40:36|51641.13
21:40:37|51641.13
21:40:39|51641.13
21:40:40|51641.13
21:40:41|51641.13
21:40:42|51640.
21:40:42|51640.
21:40:44|51640.
21:40:45|51639.76
21:40:45|51639.76
21:40:46|51639.76
21:40:48|51639.76
21:40:49|51639.76
21:40:50|51639.76
21:40:51|51639.76
21:40:52|51639.76
21:40:53|51637.92
21:40:54|51628.51
21:40:55|51580.
21:40:57|51565.99
21:40:57|51558.
21:40:58|51574.
21:40:59|51578.
21:41:01|51589.3
21:41:01|51589.3
21:41:02|51593.2
21:41:03|51593.2
21:41:04|51564.01
21:41:05|51564.01
21:41:06|51564.01
21:41:07|51565.25
21:41:09|51565.25
21:41:10|51575.46
21:41:10|51577.42
21:41:12|51527.2
21:41:13|51543.99
21:41:14|51543.99
21:41:15|51561.99
21:41:16|51561.99
21:41:17|51561.99
21:41:18|51583.99
21:41:19|51583.99
21:41:21|51579.25
21:41:21|51579.25
21:41:22|51579.25
21:41:24|51579.25
21:41:25|51579.25
21:41:26|51579.25
21:41:26|51579.25
21:41:27|51579.25
21:41:28|51579.25
21:41:29|51605.64
21:41:30|51605.64
21:41:32|51605.64
21:41:32|51605.63
21:41:33|51596.06
21:41:34|51596.06
21:41:35|51596.06
21:41:37|51596.06
21:41:37|51580.89
21:41:38|51580.89
21:41:40|51580.89
21:41:40|51573.51
21:41:41|51573.51
21:41:42|51573.51
21:41:43|51556.
21:41:44|51555.
21:41:45|51555.
21:41:46|51555.01
21:41:48|51566.24
21:41:49|51566.24
21:41:49|51566.49
21:41:50|51566.49
21:41:51|51566.49
21:41:53|51566.49
21:41:53|51566.49
21:41:55|51557.5
21:41:55|51557.5
21:41:56|51557.5
21:41:58|51557.5
21:41:58|51557.5
21:41:59|51557.5
21:42:00|51557.5
21:42:01|51557.5
21:42:02|51557.19
21:42:03|51557.26
21:42:05|51557.26
21:42:06|51544.
21:42:07|51541.14
21:42:07|51541.14
21:42:09|51541.14
21:42:10|51540.25
21:42:12|51540.25
21:42:13|51544.68
21:42:13|51544.68
21:42:15|51544.24
21:42:16|51532.
21:42:17|51516.66
21:42:18|51494.
21:42:19|51478.12
21:42:20|51466.
21:42:21|51458.
21:42:21|51471.99
21:42:23|51473.2
21:42:24|51484.8
21:42:25|51496.7
21:42:26|51505.6
21:42:27|51512.82
21:42:27|51515.99
21:42:29|51516.23
21:42:30|51498.47
21:42:31|51498.47
21:42:32|51498.47
21:42:33|51498.47
21:42:34|51492.53
21:42:35|51492.53
21:42:36|51492.53
21:42:37|51481.41
21:42:38|51481.41
21:42:40|51476.67
21:42:40|51476.67
21:42:42|51476.67
21:42:42|51476.67
21:42:43|51476.67
21:42:44|51475.07
21:42:45|51467.03
21:42:46|51467.03
21:42:47|51467.03
21:42:48|51467.03
21:42:50|51467.03
21:42:51|51460.
21:42:52|51454.52
21:42:53|51454.52
21:42:53|51428.57
21:42:55|51428.57
21:42:55|51422.01
21:42:57|51422.01
21:42:58|51419.69
21:42:59|51425.29
21:43:00|51438.78
21:43:01|51446.01
21:43:02|51446.93
21:43:03|51446.93
21:43:04|51453.5
21:43:05|51451.74
21:43:06|51451.74
21:43:07|51466.01
21:43:08|51467.01
21:43:09|51469.17
21:43:10|51517.81
21:43:11|51517.81
21:43:12|51517.81
21:43:14|51525.87
21:43:15|51514.
21:43:16|51514.
21:43:18|51514.
21:43:19|51514.
21:43:20|51514.
21:43:20|51514.
21:43:22|51513.19
21:43:23|51511.73
21:43:23|51511.75
21:43:24|51511.75
21:43:25|51511.75
21:43:27|51511.75
21:43:28|51511.75
21:43:28|51511.75
21:43:29|51511.75
21:43:30|51511.75
21:43:32|51511.75
21:43:32|51511.75
21:43:34|51511.75
21:43:35|51511.75
21:43:36|51511.75
21:43:37|51511.75
21:43:38|51511.75
21:43:38|51511.75
21:43:39|51511.75
21:43:41|51511.75
21:43:42|51511.75
21:43:42|51511.75
21:43:44|51513.67
21:43:45|51513.67
21:43:45|51513.67
21:43:47|51513.67
21:43:47|51513.67
21:43:49|51513.67
21:43:49|51513.67
21:43:51|51516.
21:43:52|51516.
21:43:53|51516.
21:43:53|51516.
21:43:54|51516.
21:43:56|51516.
21:43:56|51521.39
21:43:58|51534.26
21:43:58|51534.24
21:44:00|51534.24
21:44:01|51534.24
21:44:03|51526.32
21:44:03|51526.32
21:44:04|51526.32
21:44:05|51526.78
21:44:06|51527.94
21:44:07|51527.94
21:44:09|51527.94
21:44:09|51535.52
21:44:10|51535.52
21:44:11|51531.81
21:44:12|51523.41
21:44:14|51523.41
21:44:15|51523.41
21:44:16|51523.48
21:44:17|51523.49
21:44:18|51523.49
21:44:18|51523.49
21:44:19|51501.12
21:44:22|51496.
21:44:22|51495.53
21:44:24|51497.14
21:44:24|51514.
21:44:25|51514.
21:44:27|51514.
21:44:28|51513.99
21:44:29|51513.99
21:44:30|51513.99
21:44:31|51513.99
21:44:32|51513.99
21:44:33|51513.99
21:44:34|51513.99
21:44:35|51513.99
21:44:36|51513.99
21:44:37|51513.99
21:44:38|51514.
21:44:39|51514.
21:44:40|51514.
21:44:41|51514.
21:44:42|51514.
21:44:43|51515.21
21:44:44|51515.6
21:44:45|51515.6
21:44:46|51520.22
21:44:47|51520.22
21:44:48|51520.22
21:44:49|51520.22
21:44:50|51520.22
21:44:51|51520.22
21:44:52|51520.22
21:44:53|51520.22
21:44:54|51520.22
21:44:55|51520.22
21:44:56|51520.22
21:44:57|51526.
21:44:58|51526.
21:44:59|51526.
21:45:00|51526.
21:45:01|51526.
21:45:02|51531.73
21:45:03|51526.
21:45:05|51526.
21:45:05|51524.01
21:45:06|51524.01
21:45:07|51524.01
21:45:09|51524.01
21:45:09|51524.01
21:45:10|51524.01
21:45:11|51524.01
21:45:12|51524.01
21:45:14|51524.01
21:45:15|51524.01
21:45:17|51530.24
21:45:17|51530.24
21:45:18|51530.24
21:45:20|51530.24
21:45:21|51530.24
21:45:22|51530.24
21:45:23|51530.24
21:45:24|51530.24
21:45:25|51530.24
21:45:26|51530.24
21:45:27|51530.24
21:45:28|51524.
21:45:29|51524.
21:45:30|51504.01
21:45:31|51504.01
21:45:32|51507.77
21:45:33|51507.77
21:45:34|51507.77
21:45:35|51507.77
21:45:36|51522.22
21:45:37|51522.22
21:45:38|51530.01
21:45:39|51540.
21:45:40|51540.
21:45:41|51540.
21:45:42|51550.
21:45:43|51563.99
21:45:44|51575.
21:45:45|51575.24
21:45:46|51566.01
21:45:47|51566.01
21:45:48|51566.01
21:45:49|51566.01
21:45:50|51566.01
21:45:51|51566.01
21:45:52|51566.01
21:45:53|51566.01
21:45:54|51566.01
21:45:55|51566.01
21:45:56|51561.51
21:45:58|51573.42
21:45:58|51573.42
21:45:59|51573.42
21:46:00|51573.42
21:46:01|51573.42
21:46:03|51573.42
21:46:03|51573.42
21:46:04|51573.42
21:46:06|51572.24
21:46:06|51572.24
21:46:08|51572.24
21:46:09|51568.
21:46:09|51569.01
21:46:10|51569.01
21:46:11|51571.24
21:46:12|51571.24
21:46:14|51571.24
21:46:14|51571.24
21:46:16|51574.01
21:46:17|51575.5
21:46:18|51575.5
21:46:19|51575.5
21:46:20|51587.5
21:46:21|51587.74
21:46:23|51587.74
21:46:23|51587.74
21:46:24|51587.74
21:46:26|51587.74
21:46:27|51587.74
21:46:27|51587.74
21:46:28|51587.74
21:46:29|51587.74
21:46:31|51587.74
21:46:32|51587.74
21:46:33|51587.74
21:46:34|51565.44
21:46:34|51565.44
21:46:36|51565.44
21:46:36|51565.44
21:46:37|51595.22
21:46:38|51595.22
21:46:39|51595.22
21:46:41|51620.24
21:46:41|51620.24
21:46:43|51620.24
21:46:43|51620.24
21:46:44|51620.24
21:46:45|51599.92
21:46:47|51599.92
21:46:48|51605.94
21:46:48|51605.94
21:46:49|51605.94
21:46:50|51605.94
21:46:51|51605.94
21:46:52|51605.94
21:46:53|51605.94
21:46:54|51605.94
21:46:55|51605.94
21:46:56|51607.5
21:46:57|51612.25
21:46:58|51612.25
21:47:00|51612.25
21:47:00|51612.25
21:47:02|51612.25
21:47:03|51612.25
21:47:04|51612.25
21:47:05|51612.25
21:47:06|51612.25
21:47:07|51612.25
21:47:08|51612.25
21:47:09|51612.25
21:47:10|51612.25
21:47:11|51612.25
21:47:12|51612.25
21:47:13|51622.81
21:47:14|51622.81
21:47:15|51622.81
21:47:16|51622.81
21:47:18|51622.81
21:47:19|51633.99
21:47:20|51634.
21:47:21|51634.
21:47:22|51635.94
21:47:23|51635.94
21:47:24|51635.94
21:47:25|51635.94
21:47:26|51635.94
21:47:27|51635.94
21:47:28|51640.35
21:47:29|51640.35
21:47:30|51640.35
21:47:31|51636.29
21:47:32|51636.29
21:47:34|51630.28
21:47:34|51630.28
21:47:36|51630.28
21:47:37|51622.
21:47:38|51614.01
21:47:39|51614.01
21:47:39|51614.01
21:47:41|51614.01
21:47:42|51614.01
21:47:43|51619.74
21:47:44|51619.74
21:47:45|51619.74
21:47:46|51619.74
21:47:47|51619.74
21:47:49|51619.74
21:47:49|51619.74
21:47:51|51633.98
21:47:52|51633.98
21:47:53|51633.98
21:47:53|51637.98
21:47:54|51637.98
21:47:55|51637.98
21:47:56|51640.36
21:47:57|51640.36
21:47:58|51640.36
21:47:59|51640.36
21:48:00|51640.36
21:48:01|51640.36
21:48:02|51640.36
21:48:03|51636.46
21:48:04|51640.36
21:48:05|51640.36
21:48:07|51640.36
21:48:07|51640.61
21:48:08|51640.61
21:48:09|51640.61
21:48:10|51640.61
21:48:12|51640.61
21:48:12|51645.65
21:48:13|51645.65
21:48:15|51645.65
21:48:15|51645.65
21:48:16|51645.64
21:48:18|51643.16
21:48:20|51637.24
21:48:20|51637.24
21:48:21|51637.24
21:48:22|51637.24
21:48:24|51637.24
21:48:24|51635.45
21:48:25|51635.45
21:48:26|51636.44
21:48:27|51640.52
21:48:29|51640.52
21:48:29|51640.52
21:48:30|51643.99
21:48:31|51643.99
21:48:33|51643.99
21:48:33|51643.99
21:48:35|51643.99
21:48:36|51643.99
21:48:36|51643.99
21:48:38|51643.99
21:48:38|51643.
21:48:40|51648.32
21:48:40|51648.32
21:48:42|51648.32
21:48:43|51648.32
21:48:44|51648.32
21:48:44|51648.32
21:48:46|51648.32
21:48:46|51648.32
21:48:47|51648.32
21:48:49|51648.32
21:48:49|51648.32
21:48:50|51648.32
21:48:52|51648.32
21:48:52|51655.45
21:48:53|51655.45
21:48:54|51664.66
21:48:56|51664.66
21:48:56|51664.65
21:48:58|51664.65
21:48:59|51664.65
21:49:00|51655.86
21:49:00|51647.42
21:49:02|51647.42
21:49:03|51647.42
21:49:04|51647.42
21:49:05|51647.42
21:49:05|51646.52
21:49:07|51644.92
21:49:07|51641.77
21:49:08|51639.3
21:49:09|51639.3
21:49:10|51639.3
21:49:12|51639.3
21:49:12|51632.78
21:49:13|51632.78
21:49:14|51632.78
21:49:16|51632.78
21:49:17|51632.78
21:49:18|51632.78
21:49:20|51614.57
21:49:20|51607.73
21:49:22|51607.73
21:49:23|51608.31
21:49:24|51608.31
21:49:25|51608.31
21:49:26|51608.31
21:49:27|51608.31
21:49:28|51608.31
21:49:29|51608.31
21:49:30|51616.
21:49:32|51615.
21:49:32|51615.
21:49:34|51611.32
21:49:34|51611.32
21:49:35|51602.32
21:49:36|51602.32
21:49:37|51602.32
21:49:39|51602.32
21:49:40|51602.32
21:49:41|51602.32
21:49:41|51602.32
21:49:42|51602.32
21:49:43|51605.68
21:49:45|51606.89
21:49:46|51606.89
21:49:47|51613.49
21:49:47|51605.95
21:49:49|51603.31
21:49:49|51586.16
21:49:51|51586.16
21:49:52|51582.25
21:49:52|51582.25
21:49:53|51573.65
21:49:54|51573.65
21:49:55|51573.75
21:49:57|51570.01
21:49:57|51570.01
21:49:58|51570.01
21:49:59|51567.99
21:50:01|51558.58
21:50:01|51550.58
21:50:02|51550.58
21:50:03|51550.58
21:50:04|51556.
21:50:06|51556.
21:50:06|51554.92
21:50:07|51554.92
21:50:09|51554.92
21:50:09|51554.92
21:50:10|51554.92
21:50:12|51554.92
21:50:13|51557.6
21:50:14|51557.6
21:50:15|51567.98
21:50:16|51566.84
21:50:17|51566.84
21:50:18|51569.24
21:50:19|51569.24
21:50:20|51576.
21:50:21|51576.
21:50:21|51576.
21:50:23|51579.31
21:50:23|51581.97
21:50:25|51581.97
21:50:26|51581.97
21:50:27|51583.74
21:50:28|51584.47
21:50:29|51587.12
21:50:30|51587.11
21:50:31|51587.11
21:50:31|51587.11
21:50:33|51587.11
21:50:34|51592.
21:50:35|51592.
21:50:35|51592.
21:50:37|51592.
21:50:38|51602.18
21:50:39|51602.18
21:50:40|51602.18
21:50:41|51602.18
21:50:42|51602.17
21:50:43|51598.
21:50:44|51598.
21:50:45|51598.
21:50:46|51598.
21:50:47|51598.
21:50:48|51598.
21:50:49|51598.
21:50:50|51598.
21:50:51|51598.
21:50:52|51598.
21:50:53|51598.
21:50:55|51598.01
21:50:55|51600.22
21:50:56|51602.31
21:50:57|51613.98
21:50:58|51618.
21:51:00|51614.22
21:51:01|51612.62
21:51:01|51612.62
21:51:02|51612.62
21:51:03|51612.62
21:51:04|51612.62
21:51:05|51612.62
21:51:06|51612.62
21:51:08|51612.62
21:51:08|51612.62
21:51:09|51612.62
21:51:11|51602.26
21:51:11|51602.26
21:51:12|51602.26
21:51:13|51602.26
21:51:14|51602.26
21:51:15|51602.26
21:51:16|51602.26
21:51:17|51602.26
21:51:18|51602.26
21:51:19|51592.
21:51:20|51592.
21:51:21|51592.
21:51:23|51592.
21:51:24|51590.03
21:51:26|51590.03
21:51:26|51590.03
21:51:27|51590.03
21:51:29|51590.03
21:51:29|51590.03
21:51:31|51590.28
21:51:32|51590.28
21:51:33|51590.28
21:51:34|51590.28
21:51:35|51590.28
21:51:36|51590.28
21:51:37|51590.28
21:51:38|51590.28
21:51:39|51590.28
21:51:40|51590.28
21:51:41|51590.28
21:51:42|51591.51
21:51:43|51596.
21:51:44|51596.
21:51:45|51596.
21:51:46|51596.
21:51:47|51596.
21:51:48|51596.
21:51:49|51596.
21:51:50|51596.
21:51:51|51596.
21:51:52|51596.
21:51:53|51596.
21:51:54|51596.
21:51:55|51596.
21:51:56|51596.
21:51:57|51601.98
21:51:58|51601.98
21:51:59|51601.98
21:52:01|51601.98
21:52:02|51601.98
21:52:02|51601.98
21:52:04|51601.98
21:52:04|51601.98
21:52:05|51601.98
21:52:06|51601.98
21:52:07|51601.98
21:52:08|51601.98
21:52:09|51601.98
21:52:10|51601.98
21:52:11|51601.98
21:52:12|51601.98
21:52:14|51601.98
21:52:14|51601.98
21:52:15|51601.98
21:52:16|51601.98
21:52:17|51601.98
21:52:18|51601.98
21:52:20|51601.98
21:52:20|51601.98
21:52:21|51601.98
21:52:22|51601.98
21:52:23|51601.98
21:52:26|51610.59
21:52:26|51600.74
21:52:28|51600.74
21:52:29|51600.74
21:52:30|51600.74
21:52:31|51600.74
21:52:32|51597.02
21:52:33|51595.42
21:52:34|51595.42
21:52:35|51595.42
21:52:36|51595.42
21:52:37|51595.42
21:52:38|51595.42
21:52:39|51595.42
21:52:40|51595.42
21:52:41|51595.42
21:52:42|51592.21
21:52:43|51592.21
21:52:44|51592.21
21:52:45|51592.21
21:52:46|51592.21
21:52:47|51590.61
21:52:48|51590.61
21:52:49|51588.88
21:52:50|51590.61
21:52:51|51588.5
21:52:52|51588.5
21:52:53|51588.5
21:52:54|51588.5
21:52:55|51588.5
21:52:56|51588.5
21:52:57|51584.69
21:52:58|51584.69
21:52:59|51584.69
21:53:00|51584.69
21:53:01|51584.69
21:53:02|51584.69
21:53:03|51584.69
21:53:04|51584.69
21:53:05|51577.51
21:53:06|51577.51
21:53:07|51577.51
21:53:08|51577.51
21:53:10|51577.51
21:53:11|51577.5
21:53:11|51577.5
21:53:12|51577.5
21:53:13|51577.5
21:53:14|51577.5
21:53:15|51577.5
21:53:16|51562.03
21:53:17|51557.75
21:53:18|51557.75
21:53:19|51557.75
21:53:20|51557.75
21:53:21|51557.75
21:53:23|51557.75
21:53:25|51557.75
21:53:25|51557.75
21:53:27|51557.75
21:53:28|51557.75
21:53:29|51557.75
21:53:29|51557.75
21:53:30|51557.75
21:53:31|51566.24
21:53:32|51562.01
21:53:33|51562.01
21:53:34|51562.
21:53:35|51562.
21:53:36|51562.
21:53:37|51562.
21:53:38|51562.
21:53:39|51562.
21:53:40|51562.
21:53:42|51562.
21:53:43|51562.
21:53:44|51562.
21:53:45|51562.
21:53:46|51562.
21:53:47|51556.
21:53:48|51556.
21:53:48|51556.
21:53:50|51556.
21:53:51|51556.
21:53:52|51556.
21:53:53|51556.
21:53:54|51556.25
21:53:55|51556.
21:53:56|51556.
21:53:57|51556.
21:53:58|51556.
21:53:59|51556.01
21:54:00|51556.01
21:54:01|51556.01
21:54:02|51561.48
21:54:03|51550.57
21:54:04|51542.81
21:54:05|51536.
21:54:06|51536.
21:54:07|51536.
21:54:08|51536.26
21:54:09|51536.26
21:54:10|51536.26
21:54:11|51550.
21:54:12|51548.
21:54:13|51548.7
21:54:14|51549.75
21:54:15|51549.75
21:54:16|51549.75
21:54:17|51549.75
21:54:18|51549.75
21:54:19|51549.75
21:54:20|51549.75
21:54:21|51549.75
21:54:22|51549.75
21:54:23|51549.75
21:54:25|51549.75
21:54:25|51556.49
21:54:27|51556.49
21:54:27|51556.49
21:54:29|51556.49
21:54:29|51556.49
21:54:31|51556.49
21:54:32|51556.49
21:54:33|51567.74
21:54:34|51567.74
21:54:35|51567.74
21:54:36|51567.74
21:54:37|51567.74
21:54:38|51567.74
21:54:39|51567.74
21:54:40|51567.74
21:54:41|51567.74
21:54:42|51567.74
21:54:43|51567.74
21:54:44|51567.74
21:54:45|51567.74
21:54:46|51567.74
21:54:47|51567.74
21:54:48|51567.74
21:54:49|51567.74
21:54:50|51567.74
21:54:50|51567.74
21:54:52|51567.74
21:54:53|51567.74
21:54:54|51567.74
21:54:55|51567.74
21:54:55|51567.74
21:54:57|51567.74
21:54:58|51567.74
21:54:58|51567.74
21:55:00|51567.74
21:55:02|51562.25
21:55:02|51556.
21:55:03|51556.
21:55:04|51556.
21:55:05|51559.28
21:55:06|51559.28
21:55:07|51559.28
21:55:08|51559.28
21:55:09|51559.28
21:55:10|51551.26
21:55:11|51551.26
21:55:13|51551.26
21:55:13|51551.26
21:55:15|51551.26
21:55:15|51551.26
21:55:16|51551.26
21:55:18|51551.26
21:55:19|51551.26
21:55:19|51551.26
21:55:20|51551.26
21:55:21|51551.26
21:55:23|51545.01
21:55:23|51545.01
21:55:24|51545.01
21:55:26|51545.
21:55:26|51541.29
21:55:28|51531.24
21:55:28|51524.97
21:55:30|51524.97
21:55:31|51524.97
21:55:32|51524.01
21:55:34|51522.89
21:55:35|51522.89
21:55:36|51500.
21:55:37|51494.09
21:55:38|51494.09
21:55:39|51494.09
21:55:40|51494.09
21:55:41|51494.09
21:55:42|51494.44
21:55:43|51494.44
21:55:44|51496.04
21:55:45|51496.04
21:55:46|51498.
21:55:47|51498.
21:55:48|51498.
21:55:49|51497.01
21:55:50|51497.01
21:55:51|51496.14
21:55:52|51496.14
21:55:53|51496.14
21:55:54|51496.14
21:55:55|51496.02
21:55:56|51496.02
21:55:57|51496.02
21:55:58|51490.
21:55:59|51490.
21:56:00|51490.
21:56:01|51490.
21:56:02|51482.
21:56:04|51478.01
21:56:05|51472.01
21:56:06|51472.01
21:56:07|51472.01
21:56:07|51472.01
21:56:09|51472.01
21:56:09|51461.49
21:56:11|51461.49
21:56:11|51461.49
21:56:12|51461.49
21:56:14|51458.9
21:56:15|51437.26
21:56:16|51434.
21:56:17|51435.06
21:56:18|51436.
21:56:19|51433.33
21:56:20|51434.21
21:56:21|51434.
21:56:22|51430.
21:56:24|51419.1
21:56:24|51422.
21:56:25|51425.78
21:56:27|51425.78
21:56:28|51432.
21:56:30|51432.
21:56:31|51432.9
21:56:32|51432.9
21:56:33|51417.29
21:56:35|51408.96
21:56:36|51406.27
21:56:37|51399.22
21:56:38|51380.01
21:56:39|51382.89
21:56:40|51382.89
21:56:41|51381.74
21:56:43|51381.74
21:56:43|51380.94
21:56:44|51382.
21:56:45|51385.88
21:56:46|51386.81
21:56:47|51387.65
21:56:48|51388.14
21:56:49|51388.14
21:56:50|51388.14
21:56:52|51388.72
21:56:53|51388.72
21:56:53|51387.81
21:56:54|51392.15
21:56:56|51396.
21:56:56|51401.99
21:56:57|51404.
21:56:58|51408.
21:57:00|51408.44
21:57:01|51425.99
21:57:02|51424.5
21:57:04|51417.22
21:57:05|51409.16
21:57:06|51409.16
21:57:07|51409.16
21:57:08|51409.16
21:57:09|51400.21
21:57:10|51391.19
21:57:11|51391.19
21:57:12|51391.19
21:57:13|51391.19
21:57:14|51391.19
21:57:15|51391.19
21:57:16|51391.19
21:57:17|51387.62
21:57:19|51387.61
21:57:19|51387.61
21:57:20|51387.61
21:57:21|51387.61
21:57:22|51387.61
21:57:24|51386.99
21:57:24|51380.72
21:57:25|51369.15
21:57:27|51369.15
21:57:29|51369.15
21:57:29|51369.16
21:57:31|51382.
21:57:32|51382.
21:57:33|51379.41
21:57:34|51379.41
21:57:35|51379.41
21:57:36|51372.81
21:57:37|51371.22
21:57:38|51371.22
21:57:39|51371.22
21:57:41|51364.
21:57:41|51364.
21:57:42|51363.35
21:57:43|51366.54
21:57:44|51366.54
21:57:45|51373.02
21:57:47|51373.02
21:57:48|51379.88
21:57:49|51379.88
21:57:50|51379.88
21:57:51|51379.88
21:57:52|51380.41
21:57:53|51380.38
21:57:54|51380.38
21:57:56|51380.38
21:57:57|51380.38
21:57:57|51380.37
21:57:58|51380.37
21:58:00|51380.37
21:58:01|51368.41
21:58:02|51366.3
21:58:03|51366.3
21:58:04|51372.
21:58:05|51372.
21:58:06|51370.01
21:58:07|51370.01
21:58:08|51369.18
21:58:10|51373.71
21:58:11|51370.67
21:58:11|51370.67
21:58:12|51370.67
21:58:14|51368.35
21:58:14|51368.35
21:58:15|51368.35
21:58:16|51368.35
21:58:18|51370.42
21:58:19|51386.
21:58:20|51386.06
21:58:21|51388.36
21:58:21|51396.
21:58:23|51396.
21:58:24|51400.2
21:58:25|51400.2
21:58:26|51406.
21:58:27|51410.12
21:58:28|51421.97
21:58:29|51421.97
21:58:31|51421.97
21:58:31|51426.
21:58:33|51426.
21:58:34|51426.
21:58:35|51426.
21:58:35|51426.
21:58:36|51430.13
21:58:38|51430.13
21:58:38|51430.13
21:58:54|51430.13
21:58:55|51413.14
21:58:56|51413.14
21:58:57|51413.14
21:58:58|51408.96
21:59:00|51408.95
21:59:00|51408.95
21:59:01|51408.95
21:59:03|51408.95
21:59:03|51404.
21:59:04|51400.02
21:59:05|51389.72
21:59:07|51386.
21:59:07|51386.
21:59:08|51385.55
21:59:09|51385.55
21:59:11|51386.
21:59:11|51386.
21:59:12|51387.72
21:59:13|51386.57
21:59:14|51386.57
21:59:15|51374.99
21:59:17|51374.99
21:59:18|51374.99
21:59:19|51374.99
21:59:20|51374.99
21:59:22|51374.99
21:59:23|51381.47
21:59:23|51381.47
21:59:24|51381.47
21:59:25|51381.47
21:59:26|51375.51
21:59:27|51375.51
21:59:29|51381.38
21:59:30|51381.38
21:59:31|51381.38
21:59:33|51378.29
21:59:33|51378.29
21:59:35|51378.29
21:59:36|51378.29
21:59:36|51366.01
21:59:37|51366.01
21:59:39|51366.01
21:59:40|51366.01
21:59:41|51366.01
21:59:42|51366.01
21:59:43|51366.01
21:59:44|51364.95
21:59:45|51364.95
21:59:46|51369.73
21:59:47|51369.73
21:59:48|51369.73
21:59:49|51369.73
21:59:50|51369.73
21:59:51|51369.73
21:59:52|51376.
21:59:53|51376.
21:59:54|51378.89
21:59:55|51378.89
21:59:56|51386.24
21:59:57|51386.24
21:59:58|51386.24
21:59:59|51386.24
22:00:00|51386.24
22:00:01|51370.42
22:00:02|51370.42
22:00:04|51370.42
22:00:05|51370.18
22:00:06|51370.18
22:00:07|51370.18
22:00:08|51371.99
22:00:09|51371.99
22:00:10|51380.21
22:00:11|51408.
22:00:12|51406.11
22:00:13|51405.27
22:00:14|51405.27
22:00:15|51405.27
22:00:16|51405.27
22:00:17|51405.27
22:00:18|51405.27
22:00:19|51402.52
22:00:20|51402.52
22:00:21|51412.
22:00:22|51413.67
22:00:23|51413.67
22:00:24|51413.67
22:00:25|51410.
22:00:26|51410.
22:00:27|51410.
22:00:28|51417.5
22:00:29|51417.5
22:00:30|51417.6
22:00:31|51421.99
22:00:32|51421.99
22:00:34|51421.99
22:00:35|51420.24
22:00:36|51420.24
22:00:37|51420.24
22:00:38|51420.24
22:00:40|51420.24
22:00:41|51420.
22:00:42|51420.
22:00:42|51420.
22:00:44|51434.04
22:00:44|51437.34
22:00:46|51430.33
22:00:46|51430.33
22:00:48|51430.33
22:00:49|51430.33
22:00:50|51419.72
22:00:51|51419.72
22:00:52|51400.87
22:00:53|51400.87
22:00:54|51400.87
22:00:55|51402.97
22:00:56|51405.08
22:00:57|51411.75
22:00:58|51411.75
22:00:59|51421.99
22:01:00|51421.99
22:01:01|51421.99
22:01:02|51437.98
22:01:03|51437.98
22:01:04|51437.98
22:01:05|51437.98
22:01:06|51449.99
22:01:07|51449.99
22:01:08|51449.99
22:01:09|51449.75
22:01:10|51457.99
22:01:11|51457.99
22:01:12|51457.99
22:01:14|51457.99
22:01:15|51457.99
22:01:16|51457.99
22:01:17|51457.99
22:01:18|51457.99
22:01:19|51457.99
22:01:20|51457.99
22:01:21|51460.91
22:01:22|51460.91
22:01:24|51471.99
22:01:24|51471.99
22:01:25|51471.99
22:01:26|51471.99
22:01:27|51472.81
22:01:28|51472.81
22:01:29|51473.06
22:01:30|51473.06
22:01:32|51473.06
22:01:33|51473.06
22:01:34|51473.06
22:01:34|51473.06
22:01:37|51473.06
22:01:38|51473.06
22:01:39|51473.06
22:01:40|51473.06
22:01:41|51473.06
22:01:42|51473.06
22:01:43|51473.06
22:01:44|51473.06
22:01:45|51473.06
22:01:46|51473.06
22:01:47|51473.06
22:01:48|51473.06
22:01:49|51474.24
22:01:50|51474.24
22:01:51|51474.24
22:01:53|51474.24
22:01:54|51474.24
22:01:55|51474.24
22:01:56|51474.24
22:01:56|51467.78
22:01:57|51474.
22:01:59|51474.
22:02:00|51474.
22:02:01|51485.99
22:02:02|51485.99
22:02:03|51485.99
22:02:04|51485.99
22:02:05|51494.99
22:02:06|51487.95
22:02:07|51487.95
22:02:08|51487.71
22:02:09|51503.74
22:02:10|51503.74
22:02:11|51503.74
22:02:12|51509.27
22:02:14|51509.27
22:02:14|51501.43
22:02:16|51501.43
22:02:17|51501.43
22:02:18|51499.08
22:02:18|51489.97
22:02:19|51489.97
22:02:20|51486.98
22:02:21|51473.68
22:02:22|51470.01
22:02:24|51470.01
22:02:24|51470.01
22:02:25|51470.01
22:02:27|51471.61
22:02:27|51470.
22:02:28|51470.
22:02:30|51468.41
22:02:31|51468.41
22:02:32|51468.41
22:02:33|51475.47
22:02:35|51475.47
22:02:36|51475.47
22:02:37|51477.7
22:02:38|51477.7
22:02:39|51480.45
22:02:40|51482.82
22:02:41|51484.2
22:02:42|51486.4
22:02:44|51487.35
22:02:44|51496.
22:02:46|51496.
22:02:46|51488.29
22:02:48|51488.29
22:02:49|51488.29
22:02:49|51488.29
22:02:50|51488.29
22:02:52|51488.29
22:02:53|51488.29
22:02:53|51490.
22:02:55|51490.
22:02:56|51490.
22:02:57|51490.
22:02:58|51490.
22:02:59|51478.
22:03:00|51478.
22:03:01|51478.
22:03:02|51478.
22:03:03|51480.6
22:03:04|51496.56
22:03:05|51496.56
22:03:06|51502.
22:03:07|51507.99
22:03:08|51507.99
22:03:09|51512.
22:03:10|51512.
22:03:11|51512.
22:03:12|51512.
22:03:13|51512.
22:03:14|51512.
22:03:15|51512.
22:03:16|51512.
22:03:17|51512.
22:03:18|51512.
22:03:19|51521.98
22:03:20|51520.24
22:03:21|51520.24
22:03:22|51520.24
22:03:24|51520.24
22:03:24|51520.24
22:03:25|51516.14
22:03:26|51516.14
22:03:27|51531.99
22:03:28|51531.99
22:03:30|51531.99
22:03:31|51540.39
22:03:31|51540.39
22:03:32|51540.39
22:03:34|51540.39
22:03:35|51540.39
22:03:37|51546.
22:03:38|51549.47
22:03:39|51549.47
22:03:40|51549.47
22:03:41|51549.47
22:03:42|51549.48
22:03:43|51549.48
22:03:44|51549.48
22:03:45|51549.48
22:03:46|51549.48
22:03:47|51549.48
22:03:48|51549.48
22:03:49|51549.48
22:03:50|51549.48
22:03:51|51549.48
22:03:52|51549.48
22:03:53|51549.48
22:03:54|51549.48
22:03:55|51549.48
22:03:56|51549.48
22:03:58|51549.48
22:03:59|51552.2
22:04:00|51552.2
22:04:01|51552.2
22:04:02|51552.19
22:04:03|51552.19
22:04:04|51552.19
22:04:05|51552.19
22:04:06|51552.19
22:04:08|51552.19
22:04:08|51552.19
22:04:10|51546.54
22:04:10|51546.54
22:04:11|51539.97
22:04:13|51536.57
22:04:14|51536.57
22:04:15|51530.
22:04:15|51530.
22:04:16|51530.
22:04:18|51530.
22:04:18|51530.
22:04:19|51530.
22:04:21|51530.
22:04:22|51530.
22:04:23|51530.
22:04:24|51538.49
22:04:25|51538.49
22:04:26|51538.49
22:04:27|51538.49
22:04:28|51538.49
22:04:29|51538.49
22:04:30|51530.72
22:04:32|51530.72
22:04:32|51530.72
22:04:34|51530.72
22:04:35|51530.72
22:04:37|51527.52
22:04:38|51527.52
22:04:39|51527.52
22:04:40|51527.52
22:04:41|51527.52
22:04:42|51527.52
22:04:43|51527.52
22:04:44|51527.52
22:04:46|51527.52
22:04:46|51537.91
22:04:48|51537.91
22:04:49|51537.91
22:04:50|51537.91
22:04:51|51537.91
22:04:52|51537.67
22:04:53|51537.67
22:04:54|51537.67
22:04:55|51537.67
22:04:56|51537.67
22:04:57|51537.67
22:04:59|51537.67
22:04:59|51537.67
22:05:00|51537.67
22:05:01|51537.67
22:05:02|51537.67
22:05:03|51544.
22:05:04|51544.
22:05:05|51543.99
22:05:07|51543.99
22:05:07|51543.99
22:05:08|51540.28
22:05:09|51540.28
22:05:10|51528.21
22:05:11|51527.44
22:05:12|51527.44
22:05:13|51518.15
22:05:14|51518.15
22:05:15|51511.03
22:05:16|51511.03
22:05:17|51511.03
22:05:18|51509.43
22:05:19|51503.28
22:05:20|51497.97
22:05:21|51495.27
22:05:22|51495.27
22:05:23|51495.27
22:05:24|51495.27
22:05:25|51495.27
22:05:27|51495.27
22:05:27|51493.67
22:05:28|51488.93
22:05:29|51488.93
22:05:31|51488.93
22:05:31|51488.93
22:05:32|51488.93
22:05:33|51488.93
22:05:34|51488.93
22:05:35|51488.93
22:05:36|51488.93
22:05:38|51490.54
22:05:39|51493.73
22:05:40|51493.73
22:05:41|51493.73
22:05:43|51493.73
22:05:44|51503.16
22:05:45|51503.16
22:05:46|51501.56
22:05:47|51501.56
22:05:48|51490.94
22:05:49|51486.83
22:05:50|51484.05
22:05:51|51482.29
22:05:53|51470.
22:05:53|51469.6
22:05:55|51469.6
22:05:56|51469.6
22:05:57|51469.6
22:05:58|51469.6
22:05:59|51469.6
22:06:00|51469.61
22:06:01|51469.61
22:06:02|51453.78
22:06:03|51453.78
22:06:04|51442.17
22:06:05|51438.47
22:06:06|51440.34
22:06:08|51440.34
22:06:08|51440.87
22:06:09|51440.87
22:06:11|51440.87
22:06:12|51440.87
22:06:13|51440.87
22:06:14|51440.87
22:06:15|51440.87
22:06:16|51440.62
22:06:17|51440.62
22:06:18|51433.38
22:06:19|51433.38
22:06:20|51433.38
22:06:21|51433.38
22:06:23|51433.38
22:06:23|51433.38
22:06:24|51427.86
22:06:25|51427.86
22:06:27|51427.86
22:06:27|51427.86
22:06:28|51427.86
22:06:29|51427.86
22:06:31|51427.72
22:06:31|51414.59
22:06:32|51414.59
22:06:34|51414.59
22:06:35|51405.67
22:06:37|51405.67
22:06:38|51405.67
22:06:39|51396.89
22:06:40|51396.89
22:06:42|51396.89
22:06:42|51396.89
22:06:43|51396.89
22:06:44|51396.89
22:06:46|51396.89
22:06:47|51394.6
22:06:47|51394.6
22:06:49|51394.6
22:06:50|51394.6
22:06:51|51397.99
22:06:52|51397.99
22:06:53|51397.99
22:06:54|51397.99
22:06:55|51397.99
22:06:57|51397.99
22:06:57|51397.99
22:06:58|51397.99
22:06:59|51399.58
22:07:01|51399.58
22:07:01|51399.58
22:07:03|51400.71
22:07:04|51416.
22:07:06|51416.
22:07:06|51418.24
22:07:08|51418.24
22:07:08|51418.24
22:07:09|51418.24
22:07:11|51413.22
22:07:11|51413.22
22:07:12|51413.22
22:07:13|51413.22
22:07:15|51413.22
22:07:16|51416.12
22:07:17|51416.12
22:07:18|51411.22
22:07:19|51411.22
22:07:20|51411.22
22:07:20|51404.95
22:07:22|51404.95
22:07:23|51404.95
22:07:24|51436.16
22:07:26|51439.41
22:07:27|51439.41
22:07:27|51439.41
22:07:29|51439.41
22:07:30|51439.41
22:07:30|51434.14
22:07:31|51434.14
22:07:33|51434.14
22:07:34|51434.14
22:07:35|51434.14
22:07:36|51434.14
22:07:37|51434.14
22:07:38|51445.75
22:07:39|51445.75
22:07:40|51445.75
22:07:41|51445.75
22:07:41|51445.75
22:07:43|51445.75
22:07:44|51445.75
22:07:45|51445.75
22:07:46|51445.75
22:07:47|51445.75
22:07:48|51445.75
22:07:50|51445.75
22:07:50|51445.75
22:07:51|51445.75
22:07:53|51445.75
22:07:53|51445.75
22:07:54|51445.75
22:07:55|51445.75
22:07:56|51445.75
22:07:58|51461.98
22:07:59|51461.98
22:08:00|51461.98
22:08:01|51461.98
22:08:02|51461.98
22:08:03|51461.98
22:08:04|51445.76
22:08:05|51445.76
22:08:06|51445.76
22:08:07|51445.76
22:08:08|51445.76
22:08:09|51445.76
22:08:10|51445.76
22:08:11|51445.76
22:08:12|51445.76
22:08:13|51458.24
22:08:14|51460.47
22:08:15|51460.47
22:08:17|51460.47
22:08:18|51460.47
22:08:18|51460.47
22:08:19|51460.47
22:08:21|51460.47
22:08:22|51484.43
22:08:22|51484.43
22:08:24|51484.43
22:08:25|51484.43
22:08:26|51484.43
22:08:27|51484.43
22:08:28|51484.43
22:08:29|51484.43
22:08:30|51484.43
22:08:30|51463.75
22:08:32|51463.75
22:08:33|51459.77
22:08:34|51459.77
22:08:35|51476.
22:08:36|51476.
22:08:37|51476.
22:08:39|51476.
22:08:40|51476.
22:08:41|51476.
22:08:42|51476.
22:08:43|51476.
22:08:44|51476.
22:08:46|51493.07
22:08:46|51494.45
22:08:48|51494.45
22:08:48|51494.45
22:08:50|51494.45
22:08:51|51494.45
22:08:51|51494.45
22:08:53|51494.45
22:08:53|51494.45
22:08:55|51494.45
22:08:56|51494.45
22:08:57|51494.45
22:08:58|51504.24
22:08:59|51504.24
22:09:00|51504.24
22:09:01|51494.01
22:09:02|51493.15
22:09:03|51493.15
22:09:04|51481.93
22:09:05|51481.92
22:09:06|51477.41
22:09:07|51470.84
22:09:08|51470.84
22:09:09|51469.24
22:09:10|51459.7
22:09:11|51459.7
22:09:13|51459.7
22:09:13|51459.7
22:09:14|51459.7
22:09:15|51459.7
22:09:17|51461.17
22:09:18|51461.17
22:09:19|51461.17
22:09:19|51461.17
22:09:21|51461.17
22:09:22|51461.17
22:09:22|51461.17
22:09:24|51461.17
22:09:25|51461.17
22:09:26|51461.17
22:09:26|51466.33
22:09:27|51466.33
22:09:29|51478.
22:09:30|51480.6
22:09:31|51478.99
22:09:31|51477.76
22:09:33|51477.76
22:09:35|51477.77
22:09:35|51477.77
22:09:36|51483.96
22:09:37|51487.66
22:09:39|51487.67
22:09:40|51489.27
22:09:41|51489.27
22:09:42|51489.27
22:09:44|51489.27
22:09:45|51489.27
22:09:46|51489.27
22:09:47|51489.27
22:09:48|51489.27
22:09:49|51489.27
22:09:50|51492.98
22:09:51|51492.98
22:09:52|51492.98
22:09:54|51492.98
22:09:55|51492.98
22:09:56|51492.98
22:09:57|51492.98
22:09:57|51492.98
22:09:58|51492.98
22:10:00|51492.98
22:10:01|51492.98
22:10:02|51492.98
22:10:02|51492.98
22:10:04|51486.27
22:10:06|51483.48
22:10:07|51483.48
22:10:08|51483.48
22:10:09|51483.48
22:10:09|51479.49
22:10:11|51479.49
22:10:12|51479.49
22:10:13|51478.49
22:10:14|51483.49
22:10:15|51483.58
22:10:16|51483.58
22:10:17|51483.58
22:10:18|51483.58
22:10:19|51483.58
22:10:20|51483.58
22:10:21|51487.24
22:10:22|51488.84
22:10:23|51488.84
22:10:25|51488.84
22:10:25|51485.12
22:10:26|51485.12
22:10:27|51485.12
22:10:28|51485.12
22:10:29|51485.12
22:10:30|51485.12
22:10:31|51480.48
22:10:32|51480.48
22:10:34|51480.48
22:10:34|51480.48
22:10:36|51480.48
22:10:36|51480.48
22:10:37|51480.48
22:10:38|51480.48
22:10:40|51480.49
22:10:42|51480.49
22:10:43|51480.49
22:10:45|51480.49
22:10:46|51480.49
22:10:46|51480.49
22:10:48|51480.49
22:10:49|51480.49
22:10:49|51480.49
22:10:51|51480.49
22:10:52|51480.49
22:10:53|51480.49
22:10:54|51480.49
22:10:55|51480.49
22:10:56|51480.49
22:10:57|51480.49
22:10:58|51480.49
22:10:59|51483.28
22:11:00|51483.28
22:11:01|51485.13
22:11:02|51487.24
22:11:03|51487.24
22:11:04|51490.95
22:11:05|51491.53
22:11:06|51491.53
22:11:07|51493.13
22:11:08|51493.13
22:11:09|51493.13
22:11:10|51493.13
22:11:11|51493.13
22:11:12|51493.13
22:11:13|51505.6
22:11:14|51512.22
22:11:15|51512.22
22:11:16|51515.93
22:11:17|51515.93
22:11:18|51515.93
22:11:19|51515.93
22:11:20|51515.93
22:11:21|51519.95
22:11:22|51519.95
22:11:23|51522.57
22:11:24|51522.57
22:11:25|51522.57
22:11:26|51526.02
22:11:27|51526.02
22:11:28|51526.02
22:11:29|51526.69
22:11:31|51526.69
22:11:32|51526.69
22:11:33|51526.69
22:11:33|51528.29
22:11:34|51528.29
22:11:36|51530.77
22:11:36|51532.51
22:11:37|51535.29
22:11:38|51538.89
22:11:39|51540.
22:11:41|51540.
22:11:42|51540.
22:11:43|51539.3
22:11:45|51535.48
22:11:45|51535.48
22:11:46|51533.88
22:11:47|51533.88
22:11:49|51533.88
22:11:49|51533.88
22:11:51|51533.88
22:11:52|51533.88
22:11:52|51533.88
22:11:53|51540.8
22:11:55|51540.8
22:11:55|51540.8
22:11:56|51540.8
22:11:57|51540.8
22:11:58|51548.89
22:12:00|51548.89
22:12:00|51548.89
22:12:02|51548.89
22:12:03|51548.89
22:12:03|51559.99
22:12:05|51559.99
22:12:05|51559.99
22:12:07|51559.99
22:12:08|51560.
22:12:09|51560.
22:12:10|51560.
22:12:11|51560.
22:12:12|51560.
22:12:13|51560.
22:12:14|51560.
22:12:16|51560.
22:12:16|51566.28
22:12:17|51566.28
22:12:18|51566.28
22:12:19|51566.28
22:12:20|51566.04
22:12:21|51566.04
22:12:23|51566.04
22:12:23|51563.81
22:12:24|51563.81
22:12:26|51560.1
22:12:27|51560.1
22:12:27|51560.1
22:12:29|51552.74
22:12:29|51554.85
22:12:30|51556.45
22:12:32|51556.45
22:12:33|51559.36
22:12:34|51559.36
22:12:34|51570.74
22:12:36|51570.74
22:12:37|51570.74
22:12:37|51570.74
22:12:39|51570.74
22:12:40|51570.74
22:12:41|51570.74
22:12:42|51570.74
22:12:43|51570.74
22:12:45|51570.74
22:12:46|51570.75
22:12:47|51574.99
22:12:48|51575.
22:12:49|51575.
22:12:50|51579.99
22:12:51|51579.99
22:12:52|51575.89
22:12:53|51575.89
22:12:54|51575.89
22:12:55|51575.89
22:12:56|51575.89
22:12:57|51575.89
22:12:58|51575.89
22:12:59|51575.89
22:13:00|51575.89
22:13:01|51575.89
22:13:02|51575.89
22:13:03|51568.83
22:13:04|51568.83
22:13:05|51568.83
22:13:07|51568.83
22:13:07|51568.83
22:13:08|51568.83
22:13:09|51568.83
22:13:11|51586.98
22:13:11|51586.98
22:13:12|51586.98
22:13:13|51586.99
22:13:14|51587.5
22:13:16|51590.76
22:13:16|51590.76
22:13:17|51590.76
22:13:18|51590.76
22:13:19|51590.76
22:13:21|51587.74
22:13:21|51582.01
22:13:22|51582.01
22:13:23|51582.01
22:13:24|51582.01
22:13:25|51582.01
22:13:26|51582.01
22:13:27|51582.01
22:13:29|51582.01
22:13:30|51582.01
22:13:30|51582.01
22:13:31|51582.01
22:13:33|51582.01
22:13:33|51582.01
22:13:35|51582.01
22:13:35|51582.01
22:13:36|51582.01
22:13:38|51582.01
22:13:39|51582.01
22:13:40|51582.01
22:13:40|51582.01
22:13:42|51582.01
22:13:43|51582.01
22:13:45|51582.01
22:13:46|51587.43
22:13:47|51587.43
22:13:48|51587.43
22:13:49|51587.43
22:13:50|51587.43
22:13:51|51587.43
22:13:52|51587.43
22:13:53|51587.43
22:13:54|51587.43
22:13:55|51587.43
22:13:56|51587.43
22:13:57|51599.99
22:13:58|51599.99
22:14:00|51599.99
22:14:01|51601.99
22:14:02|51601.99
22:14:03|51601.99
22:14:04|51600.24
22:14:05|51600.24
22:14:06|51600.24
22:14:07|51600.24
22:14:08|51598.27
22:14:09|51598.27
22:14:10|51595.48
22:14:11|51597.08
22:14:12|51602.98
22:14:13|51605.81
22:14:14|51605.81
22:14:15|51605.81
22:14:17|51605.81
22:14:17|51613.98
22:14:18|51613.98
22:14:19|51613.98
22:14:21|51615.98
22:14:22|51615.98
22:14:23|51615.98
22:14:24|51615.98
22:14:24|51615.99
22:14:26|51615.99
22:14:27|51615.99
22:14:27|51615.99
22:14:28|51615.99
22:14:30|51615.99
22:14:30|51615.99
22:14:32|51615.99
22:14:32|51615.99
22:14:34|51615.99
22:14:35|51615.99
22:14:36|51615.99
22:14:37|51615.99
22:14:38|51615.99
22:14:39|51615.99
22:14:40|51615.99
22:14:41|51615.99
22:14:42|51615.99
22:14:43|51615.99
22:14:45|51615.99
22:14:45|51627.36
22:14:47|51627.36
22:14:49|51627.36
22:14:50|51627.36
22:14:51|51627.36
22:14:52|51627.36
22:14:53|51627.36
22:14:53|51627.36
22:14:54|51627.36
22:14:56|51627.36
22:14:57|51627.36
22:14:58|51627.36
22:14:59|51627.36
22:15:00|51627.36
22:15:01|51627.36
22:15:02|51627.36
22:15:03|51627.36
22:15:04|51627.36
22:15:05|51627.36
22:15:06|51627.36
22:15:07|51627.36
22:15:08|51627.36
22:15:09|51627.36
22:15:10|51633.24
22:15:11|51633.24
22:15:12|51633.24
22:15:13|51633.24
22:15:14|51633.24
22:15:15|51633.24
22:15:16|51633.24
22:15:17|51633.24
22:15:18|51633.24
22:15:19|51628.29
22:15:20|51628.29
22:15:21|51628.29
22:15:22|51628.29
22:15:23|51628.29
22:15:24|51633.68
22:15:25|51633.68
22:15:26|51633.68
22:15:28|51633.69
22:15:28|51633.69
22:15:29|51633.69
22:15:31|51637.98
22:15:31|51637.98
22:15:33|51637.98
22:15:33|51637.98
22:15:35|51637.98
22:15:36|51637.98
22:15:37|51637.98
22:15:38|51637.98
22:15:39|51637.98
22:15:40|51637.98
22:15:41|51637.98
22:15:42|51650.22
22:15:43|51676.
22:15:45|51683.99
22:15:46|51676.
22:15:47|51662.83
22:15:48|51662.83
22:15:49|51662.83
22:15:51|51656.98
22:15:52|51652.46
22:15:53|51644.22
22:15:54|51642.62
22:15:55|51639.7
22:15:56|51636.05
22:15:57|51636.05
22:15:58|51635.21
22:15:59|51635.21
22:16:00|51630.
22:16:02|51630.
22:16:03|51630.
22:16:04|51630.
22:16:05|51669.99
22:16:07|51669.11
22:16:07|51669.11
22:16:09|51666.24
22:16:10|51663.28
22:16:11|51663.28
22:16:11|51663.28
22:16:12|51663.28
22:16:14|51663.28
22:16:15|51663.28
22:16:17|51663.29
22:16:17|51663.29
22:16:18|51666.21
22:16:20|51674.01
22:16:20|51682.71
22:16:21|51693.16
22:16:22|51690.25
22:16:23|51684.12
22:16:25|51681.2
22:16:25|51681.2
22:16:26|51681.2
22:16:28|51681.2
22:16:28|51681.2
22:16:30|51681.2
22:16:31|51681.2
22:16:32|51681.2
22:16:33|51681.2
22:16:34|51681.2
22:16:35|51677.49
22:16:36|51677.49
22:16:37|51677.49
22:16:38|51677.49
22:16:39|51677.48
22:16:40|51677.48
22:16:41|51673.45
22:16:42|51664.
22:16:43|51662.24
22:16:44|51662.24
22:16:45|51662.24
22:16:46|51662.24
22:16:47|51662.24
22:16:48|51662.24
22:16:50|51662.24
22:16:51|51662.24
22:16:52|51662.24
22:16:53|51662.24
22:16:54|51662.24
22:16:55|51662.24
22:16:56|51662.24
22:16:57|51666.97
22:16:58|51668.
22:16:59|51668.
22:17:01|51668.16
22:17:01|51674.
22:17:03|51674.
22:17:04|51674.
22:17:04|51674.
22:17:05|51674.83
22:17:06|51674.83
22:17:08|51674.83
22:17:09|51674.83
22:17:10|51686.21
22:17:12|51686.21
22:17:13|51686.21
22:17:14|51686.21
22:17:15|51686.21
22:17:16|51686.21
22:17:18|51676.64
22:17:18|51676.64
22:17:19|51674.01
22:17:20|51670.13
22:17:22|51670.13
22:17:22|51670.13
22:17:24|51670.13
22:17:24|51670.13
22:17:25|51670.13
22:17:27|51663.45
22:17:28|51663.45
22:17:28|51663.45
22:17:29|51663.45
22:17:31|51663.45
22:17:31|51663.45
22:17:33|51663.45
22:17:34|51663.45
22:17:35|51663.45
22:17:35|51663.45
22:17:36|51663.45
22:17:38|51663.45
22:17:38|51663.45
22:17:40|51663.44
22:17:41|51663.44
22:17:42|51671.77
22:17:42|51671.77
22:17:44|51671.77
22:17:45|51671.77
22:17:46|51671.77
22:17:48|51671.77
22:17:49|51671.77
22:17:49|51671.76
22:17:51|51671.76
22:17:52|51671.76
22:17:53|51671.76
22:17:54|51671.76
22:17:55|51671.76
22:17:57|51664.83
22:17:58|51664.83
22:17:58|51664.83
22:17:59|51658.53
22:18:00|51655.19
22:18:02|51655.19
22:18:03|51655.19
22:18:03|51655.19
22:18:04|51655.19
22:18:05|51655.19
22:18:06|51655.19
22:18:07|51645.2
22:18:09|51645.2
22:18:09|51645.2
22:18:10|51645.2
22:18:11|51645.2
22:18:12|51645.2
22:18:13|51627.36
22:18:15|51627.36
22:18:16|51627.36
22:18:16|51627.36
22:18:17|51627.36
22:18:19|51627.36
22:18:20|51626.51
22:18:20|51631.49
22:18:22|51631.49
22:18:23|51631.49
22:18:24|51635.38
22:18:25|51635.38
22:18:26|51635.38
22:18:27|51635.38
22:18:28|51635.38
22:18:29|51635.38
22:18:30|51635.38
22:18:31|51635.38
22:18:32|51635.14
22:18:33|51641.55
22:18:34|51647.25
22:18:35|51647.25
22:18:36|51651.66
22:18:37|51651.66
22:18:38|51651.66
22:18:39|51651.66
22:18:40|51651.66
22:18:41|51651.66
22:18:42|51651.66
22:18:43|51651.66
22:18:44|51654.69
22:18:45|51654.69
22:18:46|51656.29
22:18:47|51656.29
22:18:48|51656.29
22:18:50|51657.78
22:18:50|51657.78
22:18:52|51662.
22:18:53|51662.
22:18:54|51662.07
22:18:55|51666.
22:18:56|51665.99
22:18:57|51667.6
22:18:58|51667.6
22:18:59|51667.6
22:19:00|51667.6
22:19:01|51667.35
22:19:03|51670.
22:19:04|51670.
22:19:04|51670.
22:19:05|51670.
22:19:06|51670.
22:19:07|51670.
22:19:09|51670.
22:19:09|51670.
22:19:10|51670.
22:19:12|51670.
22:19:13|51670.
22:19:14|51670.
22:19:15|51670.
22:19:15|51670.
22:19:16|51671.99
22:19:18|51671.99
22:19:18|51671.99
22:19:20|51671.99
22:19:21|51671.99
22:19:22|51671.99
22:19:23|51671.99
22:19:24|51671.99
22:19:25|51671.99
22:19:26|51671.99
22:19:26|51671.99
22:19:28|51671.99
22:19:28|51671.99
22:19:29|51671.99
22:19:30|51671.99
22:19:31|51671.99
22:19:33|51678.43
22:19:34|51672.24
22:19:35|51672.24
22:19:36|51672.24
22:19:37|51672.24
22:19:38|51672.24
22:19:39|51674.55
22:19:40|51674.55
22:19:41|51674.55
22:19:42|51674.55
22:19:43|51674.55
22:19:44|51674.55
22:19:45|51674.55
22:19:46|51674.55
22:19:47|51674.55
22:19:48|51674.55
22:19:50|51674.55
22:19:50|51674.55
22:19:52|51674.55
22:19:53|51674.55
22:19:53|51674.55
22:19:54|51674.55
22:19:56|51674.55
22:19:58|51674.55
22:19:59|51674.55
22:20:00|51674.55
22:20:01|51674.55
22:20:02|51674.55
22:20:03|51674.55
22:20:04|51674.55
22:20:05|51674.55
22:20:06|51674.55
22:20:07|51674.55
22:20:09|51672.48
22:20:09|51672.48
22:20:11|51672.48
22:20:12|51672.43
22:20:12|51672.43
22:20:14|51672.43
22:20:14|51672.43
22:20:15|51664.01
22:20:17|51664.01
22:20:18|51664.01
22:20:19|51664.01
22:20:19|51664.01
22:20:21|51664.01
22:20:22|51664.01
22:20:23|51664.01
22:20:23|51664.01
22:20:25|51664.01
22:20:25|51664.01
22:20:27|51664.01
22:20:28|51664.01
22:20:29|51664.01
22:20:30|51664.01
22:20:31|51664.01
22:20:32|51664.01
22:20:33|51664.01
22:20:34|51664.01
22:20:35|51664.01
22:20:36|51664.01
22:20:37|51664.01
22:20:38|51664.01
22:20:39|51664.01
22:20:40|51664.01
22:20:41|51664.01
22:20:42|51664.01
22:20:43|51664.01
22:20:44|51689.99
22:20:45|51689.99
22:20:46|51696.
22:20:47|51698.
22:20:48|51697.99
22:20:49|51706.
22:20:51|51706.
22:20:52|51711.53
22:20:53|51712.34
22:20:54|51712.34
22:20:55|51712.34
22:20:56|51712.34
22:20:57|51712.34
22:20:58|51712.34
22:20:59|51712.34
22:21:00|51712.34
22:21:01|51712.34
22:21:02|51712.34
22:21:03|51712.34
22:21:05|51712.34
22:21:06|51712.34
22:21:06|51712.34
22:21:07|51712.34
22:21:09|51714.5
22:21:10|51714.5
22:21:11|51714.5
22:21:11|51714.5
22:21:13|51714.5
22:21:14|51714.5
22:21:15|51714.5
22:21:16|51714.5
22:21:17|51714.5
22:21:18|51710.32
22:21:19|51710.32
22:21:20|51704.
22:21:21|51704.
22:21:22|51704.
22:21:23|51704.
22:21:24|51704.
22:21:25|51700.01
22:21:26|51700.01
22:21:27|51700.01
22:21:28|51700.01
22:21:29|51700.01
22:21:30|51700.01
22:21:31|51700.01
22:21:32|51705.75
22:21:33|51705.75
22:21:34|51709.77
22:21:35|51716.66
22:21:36|51716.66
22:21:38|51722.
22:21:38|51722.
22:21:40|51722.
22:21:40|51722.
22:21:42|51722.
22:21:42|51722.
22:21:43|51722.
22:21:44|51722.
22:21:46|51722.
22:21:47|51722.
22:21:48|51722.
22:21:49|51725.
22:21:49|51725.
22:21:50|51725.
22:21:51|51725.
22:21:53|51725.
22:21:54|51725.
22:21:55|51725.
22:21:56|51725.
22:21:57|51725.
22:21:58|51728.25
22:21:59|51728.25
22:22:00|51728.24
22:22:02|51723.31
22:22:02|51723.56
22:22:04|51723.56
22:22:05|51730.
22:22:06|51730.
22:22:07|51734.23
22:22:08|51734.23
22:22:09|51734.23
22:22:10|51741.74
22:22:11|51741.73
22:22:12|51741.73
22:22:13|51741.82
22:22:14|51741.82
22:22:15|51741.82
22:22:16|51741.82
22:22:17|51741.82
22:22:19|51741.82
22:22:19|51741.82
22:22:21|51741.82
22:22:21|51741.99
22:22:23|51741.99
22:22:24|51741.99
22:22:24|51741.99
22:22:26|51741.99
22:22:26|51741.99
22:22:28|51743.34
22:22:28|51745.73
22:22:30|51750.
22:22:31|51750.
22:22:32|51750.
22:22:32|51750.
22:22:34|51750.
22:22:35|51750.
22:22:36|51750.
22:22:37|51772.57
22:22:37|51772.58
22:22:38|51768.
22:22:39|51768.
22:22:41|51766.29
22:22:42|51766.29
22:22:43|51766.29
22:22:43|51766.29
22:22:45|51766.29
22:22:46|51766.29
22:22:47|51766.29
22:22:48|51761.9
22:22:49|51756.57
22:22:50|51756.57
22:22:52|51750.63
22:22:53|51743.56
22:22:55|51743.56
22:22:55|51743.56
22:22:57|51743.56
22:22:58|51743.56
22:23:00|51743.56
22:23:00|51743.56
22:23:02|51738.28
22:23:03|51738.28
22:23:04|51738.28
22:23:05|51738.28
22:23:06|51738.28
22:23:07|51738.28
22:23:08|51738.28
22:23:09|51738.28
22:23:10|51738.28
22:23:11|51738.28
22:23:12|51758.96
22:23:13|51758.96
22:23:14|51758.96
22:23:15|51758.96
22:23:16|51758.96
22:23:18|51758.96
22:23:18|51758.96
22:23:19|51758.96
22:23:20|51758.96
22:23:21|51758.96
22:23:23|51758.96
22:23:24|51758.96
22:23:25|51758.96
22:23:25|51758.96
22:23:27|51758.96
22:23:27|51758.96
22:23:28|51758.96
22:23:29|51758.96
22:23:30|51758.96
22:23:32|51758.96
22:23:33|51758.96
22:23:33|51758.96
22:23:34|51758.96
22:23:35|51758.96
22:23:36|51758.96
22:23:37|51758.96
22:23:39|51758.96
22:23:40|51777.68
22:23:40|51777.68
22:23:42|51777.68
22:23:42|51766.97
22:23:43|51766.97
22:23:45|51766.97
22:23:45|51766.97
22:23:47|51766.97
22:23:48|51766.97
22:23:49|51766.97
22:23:50|51766.97
22:23:51|51766.97
22:23:53|51780.
22:23:54|51780.
22:23:55|51790.
22:23:56|51790.
22:23:57|51790.
22:23:58|51788.87
22:23:59|51788.87
22:24:00|51788.87
22:24:01|51788.87
22:24:02|51788.87
22:24:03|51788.87
22:24:04|51788.87
22:24:05|51788.87
22:24:06|51782.51
22:24:07|51788.87
22:24:08|51790.22
22:24:09|51791.15
22:24:11|51791.15
22:24:12|51791.15
22:24:12|51791.15
22:24:13|51792.16
22:24:14|51792.16
22:24:15|51792.16
22:24:16|51792.16
22:24:17|51792.16
22:24:18|51792.16
22:24:19|51792.16
22:24:21|51792.16
22:24:22|51792.16
22:24:23|51792.16
22:24:24|51792.16
22:24:25|51791.94
22:24:26|51791.93
22:24:27|51791.93
22:24:28|51788.34
22:24:29|51788.34
22:24:30|51788.34
22:24:31|51788.34
22:24:32|51781.84
22:24:34|51781.84
22:24:34|51781.84
22:24:35|51781.84
22:24:36|51781.84
22:24:37|51781.84
22:24:38|51781.84
22:24:40|51781.84
22:24:40|51765.76
22:24:41|51764.56
22:24:43|51757.12
22:24:43|51756.48
22:24:44|51756.48
22:24:46|51752.75
22:24:46|51752.75
22:24:47|51748.22
22:24:48|51746.98
22:24:49|51739.16
22:24:50|51734.22
22:24:52|51734.22
22:24:53|51724.59
22:24:55|51719.73
22:24:56|51719.73
22:24:56|51719.73
22:24:57|51719.73
22:24:58|51712.61
22:24:59|51713.86
22:25:00|51713.86
22:25:01|51713.86
22:25:03|51713.86
22:25:04|51707.29
22:25:05|51707.29
22:25:06|51707.29
22:25:07|51707.29
22:25:08|51707.29
22:25:09|51707.29
22:25:10|51704.72
22:25:11|51704.72
22:25:12|51704.72
22:25:14|51704.72
22:25:15|51704.72
22:25:15|51704.72
22:25:16|51704.72
22:25:17|51704.72
22:25:18|51704.73
22:25:20|51704.73
22:25:20|51704.73
22:25:22|51704.73
22:25:22|51704.73
22:25:24|51704.73
22:25:24|51704.73
22:25:25|51720.72
22:25:27|51721.91
22:25:28|51723.51
22:25:29|51723.51
22:25:29|51723.51
22:25:30|51723.51
22:25:32|51723.51
22:25:33|51716.64
22:25:34|51710.6
22:25:35|51710.6
22:25:36|51710.6
22:25:37|51710.6
22:25:38|51710.6
22:25:39|51710.6
22:25:40|51710.6
22:25:41|51710.6
22:25:42|51710.6
22:25:43|51710.6
22:25:44|51710.6
22:25:45|51710.6
22:25:46|51710.6
22:25:47|51710.6
22:25:48|51709.
22:25:49|51709.
22:25:50|51709.
22:25:51|51706.88
22:25:53|51706.88
22:25:55|51705.94
22:25:55|51705.94
22:25:57|51705.94
22:25:57|51705.94
22:25:59|51705.94
22:25:59|51705.94
22:26:01|51706.64
22:26:01|51706.64
22:26:03|51706.64
22:26:04|51721.76
22:26:05|51721.76
22:26:06|51721.76
22:26:07|51721.76
22:26:08|51721.76
22:26:09|51721.76
22:26:10|51721.76
22:26:11|51724.
22:26:12|51724.
22:26:13|51724.
22:26:14|51724.
22:26:15|51724.
22:26:16|51724.
22:26:17|51724.
22:26:18|51724.
22:26:19|51724.
22:26:20|51724.
22:26:21|51724.
22:26:22|51724.
22:26:24|51724.
22:26:24|51724.
22:26:25|51722.01
22:26:26|51722.01
22:26:28|51722.01
22:26:29|51717.56
22:26:29|51712.07
22:26:30|51712.07
22:26:31|51712.07
22:26:32|51712.07
22:26:33|51706.52
22:26:34|51706.52
22:26:36|51702.33
22:26:36|51702.33
22:26:37|51702.33
22:26:39|51702.33
22:26:39|51702.33
22:26:40|51703.74
22:26:42|51709.4
22:26:42|51709.4
22:26:43|51709.4
22:26:45|51709.4
22:26:46|51709.4
22:26:47|51709.4
22:26:48|51723.46
22:26:49|51723.46
22:26:50|51723.46
22:26:51|51723.46
22:26:52|51723.46
22:26:53|51723.46
22:26:54|51723.46
22:26:55|51723.46
22:26:57|51723.46
22:26:57|51723.46
22:26:59|51723.46
22:26:59|51765.99
22:27:01|51763.99
22:27:01|51763.99
22:27:03|51763.99
22:27:03|51763.99
22:27:04|51763.99
22:27:05|51763.99
22:27:06|51763.99
22:27:08|51763.99
22:27:08|51763.99
22:27:09|51763.99
22:27:11|51763.99
22:27:11|51763.99
22:27:12|51763.99
22:27:14|51763.99
22:27:15|51765.98
22:27:15|51762.58
22:27:17|51762.58
22:27:18|51762.58
22:27:19|51762.58
22:27:20|51762.58
22:27:21|51762.58
22:27:22|51762.58
22:27:23|51762.58
22:27:24|51754.
22:27:26|51754.
22:27:26|51754.
22:27:27|51754.
22:27:29|51754.
22:27:29|51739.28
22:27:30|51739.27
22:27:32|51739.27
22:27:32|51739.27
22:27:34|51739.27
22:27:34|51739.27
22:27:35|51731.94
22:27:36|51731.94
22:27:37|51731.94
22:27:39|51731.94
22:27:40|51731.94
22:27:41|51731.94
22:27:42|51731.94
22:27:42|51731.94
22:27:44|51731.94
22:27:45|51731.94
22:27:46|51731.94
22:27:47|51731.94
22:27:48|51731.94
22:27:49|51731.94
22:27:49|51731.94
22:27:51|51731.94
22:27:52|51731.94
22:27:53|51731.94
22:27:54|51731.94
22:27:56|51734.33
22:27:57|51734.33
22:27:58|51734.33
22:28:00|51734.33
22:28:02|51734.33
22:28:02|51734.33
22:28:04|51734.33
22:28:05|51741.17
22:28:05|51741.17
22:28:07|51741.17
22:28:08|51741.17
22:28:08|51741.17
22:28:10|51741.17
22:28:10|51741.17
22:28:12|51741.17
22:28:13|51741.18
22:28:13|51741.18
22:28:15|51739.57
22:28:16|51739.57
22:28:16|51738.47
22:28:18|51738.47
22:28:18|51738.47
22:28:21|51738.47
22:28:21|51738.47
22:28:22|51738.47
22:28:24|51732.58
22:28:24|51732.58
22:28:25|51732.58
22:28:26|51732.58
22:28:27|51732.58
22:28:29|51732.58
22:28:29|51732.58
22:28:30|51732.58
22:28:31|51732.58
22:28:33|51732.58
22:28:34|51728.82
22:28:34|51727.29
22:28:36|51727.29
22:28:37|51727.29
22:28:37|51727.29
22:28:38|51727.29
22:28:39|51727.29
22:28:40|51727.29
22:28:42|51727.29
22:28:42|51727.29
22:28:44|51727.29
22:28:45|51727.29
22:28:46|51727.29
22:28:48|51727.29
22:28:48|51727.29
22:28:49|51727.29
22:28:50|51727.29
22:28:51|51727.29
22:28:53|51727.29
22:28:53|51727.29
22:28:54|51727.29
22:28:56|51727.29
22:28:57|51727.29
22:28:58|51727.29
22:29:00|51727.29
22:29:01|51727.29
22:29:02|51727.29
22:29:03|51732.
22:29:04|51737.11
22:29:05|51737.11
22:29:06|51737.11
22:29:08|51739.9
22:29:09|51739.9
22:29:09|51739.9
22:29:10|51739.9
22:29:12|51739.9
22:29:13|51739.9
22:29:13|51739.9
22:29:15|51741.5
22:29:15|51743.36
22:29:17|51743.36
22:29:18|51743.36
22:29:19|51744.94
22:29:20|51744.94
22:29:21|51744.94
22:29:22|51744.94
22:29:24|51744.94
22:29:25|51744.94
22:29:26|51744.94
22:29:27|51748.58
22:29:28|51748.58
22:29:29|51748.58
22:29:30|51748.58
22:29:31|51747.68
22:29:32|51747.68
22:29:33|51747.67
22:29:34|51747.67
22:29:35|51747.67
22:29:36|51747.67
22:29:37|51747.67
22:29:38|51747.67
22:29:40|51747.67
22:29:40|51747.68
22:29:41|51747.68
22:29:42|51747.68
22:29:44|51747.68
22:29:44|51747.68
22:29:46|51747.68
22:29:47|51747.68
22:29:48|51747.68
22:29:49|51747.68
22:29:50|51747.68
22:29:51|51747.68
22:29:52|51747.68
22:29:53|51747.68
22:29:54|51747.68
22:29:55|51747.68
22:29:56|51747.68
22:29:58|51747.68
22:29:59|51747.68
22:29:59|51747.68
22:30:01|51747.68
22:30:01|51747.68
22:30:03|51747.68
22:30:04|51747.68
22:30:05|51747.68
22:30:06|51747.68
22:30:07|51747.68
22:30:09|51747.68
22:30:09|51747.68
22:30:11|51747.68
22:30:12|51747.68
22:30:13|51747.67
22:30:14|51747.67
22:30:15|51747.67
22:30:16|51747.67
22:30:17|51747.67
22:30:18|51747.67
22:30:19|51747.67
22:30:20|51747.67
22:30:21|51747.67
22:30:22|51747.67
22:30:23|51747.68
22:30:24|51747.68
22:30:25|51747.68
22:30:26|51747.68
22:30:27|51747.68
22:30:28|51747.68
22:30:29|51747.68
22:30:31|51747.68
22:30:31|51747.68
22:30:32|51747.68
22:30:34|51747.68
22:30:34|51747.68
22:30:35|51747.68
22:30:36|51747.68
22:30:37|51747.68
22:30:38|51747.68
22:30:39|51747.68
22:30:42|51747.68
22:30:42|51747.68
22:30:43|51747.68
22:30:44|51747.68
22:30:46|51747.68
22:30:47|51747.68
22:30:48|51747.68
22:30:49|51747.68
22:30:50|51747.68
22:30:51|51747.68
22:30:52|51747.68
22:30:53|51747.68
22:30:54|51747.68
22:30:55|51766.
22:30:56|51766.
22:30:58|51766.
22:30:59|51766.
22:31:01|51766.
22:31:02|51766.
22:31:04|51766.
22:31:05|51766.
22:31:05|51766.
22:31:07|51766.
22:31:08|51766.
22:31:08|51766.
22:31:10|51766.
22:31:11|51766.
22:31:12|51766.
22:31:14|51766.
22:31:14|51766.
22:31:16|51766.
22:31:17|51766.
22:31:17|51766.
22:31:19|51766.
22:31:20|51766.
22:31:22|51766.
22:31:22|51766.
22:31:23|51766.
22:31:24|51766.
22:31:26|51766.
22:31:27|51767.6
22:31:27|51767.6
22:31:28|51767.6
22:31:29|51767.6
22:31:31|51767.6
22:31:32|51767.6
22:31:33|51767.6
22:31:34|51767.6
22:31:35|51767.6
22:31:36|51767.6
22:31:37|51767.6
22:31:38|51767.6
22:31:39|51767.6
22:31:40|51767.6
22:31:42|51769.73
22:31:42|51769.73
22:31:43|51769.73
22:31:45|51769.73
22:31:46|51769.73
22:31:47|51769.73
22:31:48|51769.73
22:31:49|51769.73
22:31:50|51769.73
22:31:51|51769.73
22:31:52|51769.73
22:31:53|51769.73
22:31:54|51769.73
22:31:55|51769.73
22:31:56|51770.37
22:31:57|51770.37
22:31:58|51770.37
22:32:00|51770.37
22:32:01|51770.37
22:32:03|51770.37
22:32:03|51770.37
22:32:05|51772.02
22:32:06|51772.02
22:32:07|51772.02
22:32:08|51772.02
22:32:09|51772.02
22:32:10|51772.02
22:32:11|51772.02
22:32:12|51772.02
22:32:13|51772.02
22:32:14|51772.02
22:32:15|51772.02
22:32:17|51772.02
22:32:18|51772.02
22:32:18|51772.02
22:32:20|51782.3
22:32:21|51782.3
22:32:21|51782.3
22:32:23|51782.3
22:32:23|51782.3
22:32:25|51782.3
22:32:25|51782.3
22:32:27|51782.3
22:32:28|51791.1
22:32:29|51791.1
22:32:30|51791.11
22:32:31|51791.11
22:32:32|51791.11
22:32:33|51797.2
22:32:34|51799.99
22:32:35|51800.
22:32:36|51800.
22:32:37|51802.44
22:32:38|51802.44
22:32:39|51802.44
22:32:40|51802.44
22:32:41|51802.44
22:32:42|51802.44
22:32:44|51802.44
22:32:45|51802.44
22:32:45|51802.44
22:32:46|51813.8
22:32:47|51813.8
22:32:48|51813.8
22:32:49|51813.8
22:32:51|51813.8
22:32:51|51822.98
22:32:52|51825.99
22:32:54|51825.99
22:32:54|51825.99
22:32:55|51825.99
22:32:56|51825.99
22:32:57|51839.56
22:32:59|51848.72
22:32:59|51848.72
22:33:00|51855.01
22:33:02|51858.33
22:33:03|51860.4
22:33:04|51861.78
22:33:04|51861.78
22:33:05|51861.78
22:33:07|51861.78
22:33:08|51852.89
22:33:09|51852.89
22:33:10|51852.89
22:33:11|51838.36
22:33:12|51838.36
22:33:13|51836.74
22:33:14|51831.61
22:33:15|51827.88
22:33:16|51827.88
22:33:18|51827.88
22:33:18|51812.03
22:33:19|51812.03
22:33:20|51795.75
22:33:21|51795.75
22:33:22|51787.07
22:33:24|51779.31
22:33:25|51779.31
22:33:26|51769.63
22:33:27|51769.63
22:33:28|51769.63
22:33:28|51769.63
22:33:29|51775.56
22:33:30|51780.88
22:33:31|51797.73
22:33:33|51800.31
22:33:34|51800.61
22:33:35|51800.61
22:33:36|51800.61
22:33:36|51800.61
22:33:38|51800.61
22:33:39|51800.61
22:33:39|51800.61
22:33:40|51800.61
22:33:42|51800.61
22:33:43|51800.61
22:33:44|51800.61
22:33:45|51800.56
22:33:46|51800.56
22:33:48|51800.56
22:33:48|51800.56
22:33:50|51800.56
22:33:50|51800.56
22:33:51|51800.56
22:33:52|51798.
22:33:54|51797.39
22:33:54|51797.39
22:33:55|51797.39
22:33:57|51797.39
22:33:58|51797.39
22:33:59|51797.39
22:34:00|51795.28
22:34:02|51795.28
22:34:02|51795.28
22:34:03|51795.28
22:34:05|51795.28
22:34:05|51795.28
22:34:06|51795.28
22:34:08|51795.28
22:34:08|51795.28
22:34:10|51795.28
22:34:11|51795.28
22:34:12|51795.28
22:34:13|51795.28
22:34:14|51795.28
22:34:14|51795.28
22:34:15|51795.28
22:34:17|51795.27
22:34:17|51795.27
22:34:19|51795.27
22:34:20|51795.27
22:34:21|51795.27
22:34:22|51795.27
22:34:23|51795.27
22:34:24|51795.27
22:34:25|51794.72
22:34:26|51794.72
22:34:27|51794.72
22:34:28|51794.72
22:34:29|51794.72
22:34:30|51794.72
22:34:31|51794.72
22:34:32|51794.72
22:34:33|51794.72
22:34:34|51794.72
22:34:35|51794.72
22:34:36|51794.72
22:34:37|51794.73
22:34:38|51794.73
22:34:39|51794.73
22:34:40|51794.72
22:34:41|51794.72
22:34:42|51794.72
22:34:43|51794.72
22:34:44|51794.72
22:34:45|51794.72
22:34:46|51794.72
22:34:47|51794.72
22:34:48|51794.72
22:34:49|51794.72
22:34:51|51794.72
22:34:51|51793.11
22:34:52|51793.11
22:34:53|51793.11
22:34:54|51793.11
22:34:55|51790.99
22:34:56|51789.38
22:34:57|51787.26
22:34:59|51785.65
22:34:59|51785.65
22:35:00|51785.65
22:35:02|51785.65
22:35:04|51775.75
22:35:04|51775.75
22:35:06|51775.75
22:35:07|51775.75
22:35:08|51775.75
22:35:09|51775.75
22:35:10|51775.75
22:35:12|51775.75
22:35:13|51775.75
22:35:14|51775.75
22:35:14|51775.75
22:35:15|51775.99
22:35:17|51775.99
22:35:18|51775.99
22:35:20|51775.99
22:35:20|51775.99
22:35:22|51775.99
22:35:22|51775.99
22:35:23|51775.99
22:35:24|51775.99
22:35:26|51775.99
22:35:26|51775.99
22:35:27|51775.99
22:35:29|51775.99
22:35:29|51775.99
22:35:30|51775.99
22:35:32|51768.67
22:35:32|51768.67
22:35:34|51768.67
22:35:34|51768.67
22:35:35|51768.67
22:35:36|51768.67
22:35:37|51768.67
22:35:38|51768.67
22:35:39|51768.67
22:35:41|51768.67
22:35:41|51768.67
22:35:42|51768.67
22:35:43|51768.67
22:35:44|51768.67
22:35:45|51768.67
22:35:46|51768.67
22:35:47|51768.67
22:35:48|51768.67
22:35:49|51768.67
22:35:51|51768.67
22:35:51|51768.67
22:35:52|51768.67
22:35:54|51768.67
22:35:55|51768.67
22:35:56|51768.67
22:35:56|51768.67
22:35:58|51768.67
22:35:59|51768.67
22:36:00|51768.67
22:36:01|51768.67
22:36:02|51768.67
22:36:03|51768.67
22:36:04|51768.67
22:36:05|51769.66
22:36:06|51769.66
22:36:07|51769.66
22:36:08|51780.44
22:36:10|51780.44
22:36:11|51784.92
22:36:12|51784.92
22:36:13|51784.92
22:36:14|51784.92
22:36:15|51784.92
22:36:16|51784.92
22:36:17|51784.92
22:36:18|51784.92
22:36:19|51799.03
22:36:20|51799.03
22:36:22|51799.03
22:36:22|51806.06
22:36:23|51806.06
22:36:25|51806.06
22:36:25|51821.16
22:36:26|51821.16
22:36:28|51821.16
22:36:28|51821.16
22:36:29|51822.39
22:36:31|51822.39
22:36:31|51822.39
22:36:32|51822.39
22:36:33|51823.18
22:36:34|51831.44
22:36:35|51831.44
22:36:36|51831.44
22:36:37|51831.44
22:36:38|51831.44
22:36:39|51838.83
22:36:40|51838.83
22:36:42|51838.83
22:36:42|51838.83
22:36:44|51838.83
22:36:45|51838.83
22:36:46|51838.83
22:36:47|51838.83
22:36:48|51838.57
22:36:49|51838.57
22:36:50|51838.57
22:36:51|51838.57
22:36:52|51832.46
22:36:53|51832.46
22:36:54|51832.46
22:36:55|51832.46
22:36:56|51832.46
22:36:57|51832.46
22:36:58|51832.46
22:36:59|51834.38
22:37:00|51834.38
22:37:01|51834.38
22:37:02|51834.38
22:37:03|51834.38
22:37:04|51834.38
22:37:05|51834.38
22:37:06|51834.38
22:37:07|51834.38
22:37:08|51834.38
22:37:09|51834.38
22:37:11|51834.38
22:37:11|51834.38
22:37:12|51834.38
22:37:13|51834.38
22:37:15|51827.32
22:37:15|51827.32
22:37:16|51827.32
22:37:18|51831.05
22:37:19|51831.04
22:37:20|51831.04
22:37:21|51831.04
22:37:22|51831.04
22:37:23|51831.04
22:37:24|51831.04
22:37:25|51831.04
22:37:26|51831.04
22:37:27|51834.14
22:37:28|51834.14
22:37:29|51834.14
22:37:30|51834.14
22:37:31|51834.14
22:37:32|51834.14
22:37:33|51834.14
22:37:34|51834.14
22:37:35|51834.14
22:37:37|51834.14
22:37:37|51834.14
22:37:39|51834.14
22:37:40|51835.59
22:37:40|51835.59
22:37:41|51835.59
22:37:42|51835.59
22:37:44|51835.59
22:37:44|51835.59
22:37:46|51835.59
22:37:47|51835.59
22:37:48|51835.59
22:37:49|51835.59
22:37:50|51835.59
22:37:51|51835.59
22:37:52|51835.59
22:37:53|51835.59
22:37:54|51835.59
22:37:55|51835.59
22:37:56|51835.59
22:37:57|51835.59
22:37:58|51835.59
22:37:59|51835.59
22:38:00|51835.59
22:38:01|51835.59
22:38:02|51835.59
22:38:03|51835.59
22:38:04|51835.59
22:38:05|51835.59
22:38:06|51835.59
22:38:08|51835.59
22:38:08|51835.59
22:38:10|51835.59
22:38:11|51839.85
22:38:12|51839.85
22:38:13|51839.85
22:38:14|51839.85
22:38:14|51839.85
22:38:16|51839.85
22:38:17|51839.85
22:38:17|51839.85
22:38:18|51839.85
22:38:19|51839.85
22:38:20|51839.85
22:38:22|51839.85
22:38:23|51839.85
22:38:23|51839.85
22:38:25|51839.85
22:38:26|51839.85
22:38:27|51839.85
22:38:28|51839.85
22:38:29|51839.85
22:38:30|51839.85
22:38:31|51839.85
22:38:32|51839.85
22:38:33|51836.84
22:38:34|51836.84
22:38:35|51836.84
22:38:36|51831.04
22:38:37|51831.04
22:38:38|51831.04
22:38:39|51822.71
22:38:40|51822.71
22:38:42|51822.71
22:38:42|51822.71
22:38:43|51822.71
22:38:44|51820.9
22:38:45|51820.9
22:38:46|51820.9
22:38:47|51820.9
22:38:48|51820.9
22:38:49|51820.9
22:38:50|51816.13
22:38:51|51816.13
22:38:53|51816.13
22:38:53|51816.13
22:38:55|51816.13
22:38:56|51816.13
22:38:57|51807.02
22:38:58|51807.02
22:38:58|51807.02
22:39:00|51807.02
22:39:01|51807.02
22:39:02|51807.02
22:39:03|51807.02
22:39:03|51807.02
22:39:04|51807.02
22:39:07|51807.02
22:39:08|51807.01
22:39:09|51800.
22:39:10|51800.
22:39:11|51800.
22:39:12|51800.01
22:39:13|51800.
22:39:14|51800.
22:39:15|51800.
22:39:16|51800.
22:39:17|51800.
22:39:18|51800.
22:39:20|51800.
22:39:20|51800.
22:39:22|51800.
22:39:23|51784.55
22:39:24|51784.55
22:39:25|51784.55
22:39:26|51784.55
22:39:27|51784.55
22:39:28|51783.01
22:39:29|51783.01
22:39:30|51783.01
22:39:31|51783.01
22:39:33|51783.01
22:39:33|51783.01
22:39:35|51783.01
22:39:35|51783.01
22:39:36|51783.01
22:39:37|51783.01
22:39:39|51783.01
22:39:39|51783.01
22:39:40|51783.01
22:39:42|51783.01
22:39:42|51783.01
22:39:44|51783.01
22:39:44|51783.01
22:39:45|51783.01
22:39:46|51783.01
22:39:47|51783.01
22:39:48|51783.01
22:39:49|51778.85
22:39:51|51778.85
22:39:52|51778.85
22:39:52|51778.85
22:39:54|51778.85
22:39:55|51778.85
22:39:56|51778.85
22:39:56|51775.92
22:39:57|51775.93
22:39:58|51775.93
22:40:00|51775.93
22:40:01|51773.92
22:40:02|51773.92
22:40:03|51773.92
22:40:04|51773.92
22:40:05|51773.92
22:40:06|51773.92
22:40:07|51773.92
22:40:08|51773.92
22:40:09|51773.92
22:40:10|51773.92
22:40:11|51773.92
22:40:12|51773.92
22:40:13|51773.31
22:40:15|51773.31
22:40:15|51773.31
22:40:17|51769.17
22:40:17|51769.17
22:40:18|51769.17
22:40:19|51769.17
22:40:20|51768.64
22:40:21|51768.64
22:40:22|51768.64
22:40:24|51764.25
22:40:24|51764.25
22:40:25|51764.25
22:40:26|51764.25
22:40:28|51764.25
22:40:28|51764.25
22:40:30|51764.25
22:40:31|51764.25
22:40:32|51764.25
22:40:34|51764.25
22:40:35|51764.25
22:40:35|51764.25
22:40:36|51764.25
22:40:37|51764.25
22:40:38|51764.25
22:40:39|51764.25
22:40:41|51764.25
22:40:41|51764.25
22:40:43|51764.25
22:40:43|51764.25
22:40:44|51764.25
22:40:46|51764.25
22:40:46|51764.25
22:40:47|51764.25
22:40:49|51764.25
22:40:50|51764.25
22:40:50|51764.25
22:40:51|51764.25
22:40:53|51764.25
22:40:53|51764.25
22:40:55|51764.25
22:40:55|51764.25
22:40:57|51764.25
22:40:58|51764.25
22:40:58|51764.25
22:41:00|51764.25
22:41:01|51764.25
22:41:02|51764.25
22:41:02|51764.25
22:41:03|51764.25
22:41:04|51764.25
22:41:06|51764.25
22:41:07|51756.
22:41:08|51756.
22:41:10|51756.
22:41:10|51756.
22:41:11|51756.
22:41:13|51756.
22:41:14|51756.
22:41:14|51756.
22:41:16|51756.
22:41:17|51756.
22:41:18|51756.
22:41:19|51756.
22:41:20|51756.
22:41:21|51756.
22:41:22|51756.
22:41:24|51756.
22:41:25|51756.
22:41:26|51756.
22:41:26|51756.
22:41:28|51756.
22:41:29|51756.
22:41:30|51756.
22:41:31|51756.
22:41:32|51756.
22:41:33|51764.
22:41:34|51764.
22:41:35|51764.
22:41:36|51764.
22:41:37|51764.
22:41:38|51764.
22:41:39|51764.
22:41:40|51764.
22:41:41|51764.
22:41:42|51764.
22:41:43|51763.99
22:41:44|51763.99
22:41:45|51761.12
22:41:46|51745.08
22:41:47|51745.08
22:41:48|51745.08
22:41:49|51745.08
22:41:50|51745.08
22:41:51|51745.08
22:41:52|51745.08
22:41:53|51745.08
22:41:54|51745.08
22:41:55|51745.08
22:41:57|51745.08
22:41:58|51745.08
22:41:58|51745.08
22:41:59|51745.08
22:42:00|51745.08
22:42:01|51745.08
22:42:02|51745.08
22:42:03|51745.08
22:42:04|51745.08
22:42:05|51745.08
22:42:06|51745.08
22:42:07|51745.08
22:42:08|51745.08
22:42:10|51745.08
22:42:11|51745.08
22:42:12|51745.08
22:42:13|51733.1
22:42:14|51733.1
22:42:15|51733.1
22:42:16|51733.1
22:42:17|51733.09
22:42:18|51733.09
22:42:19|51733.1
22:42:20|51733.1
22:42:22|51733.09
22:42:22|51733.09
22:42:24|51733.09
22:42:25|51723.61
22:42:26|51723.61
22:42:26|51723.61
22:42:27|51723.61
22:42:28|51723.61
22:42:29|51723.61
22:42:30|51723.61
22:42:32|51723.61
22:42:32|51723.61
22:42:33|51723.61
22:42:35|51723.61
22:42:35|51723.61
22:42:36|51723.61
22:42:37|51723.61
22:42:38|51723.61
22:42:39|51723.61
22:42:40|51723.61
22:42:42|51723.61
22:42:43|51723.61
22:42:43|51723.61
22:42:44|51723.6
22:42:45|51716.67
22:42:47|51716.67
22:42:47|51716.67
22:42:48|51716.67
22:42:49|51707.12
22:42:51|51707.12
22:42:52|51706.63
22:42:52|51706.63
22:42:53|51706.63
22:42:55|51706.63
22:42:55|51706.63
22:42:57|51706.63
22:42:58|51695.69
22:42:59|51695.69
22:43:00|51695.69
22:43:01|51695.69
22:43:02|51695.69
22:43:03|51686.61
22:43:04|51686.61
22:43:05|51686.61
22:43:06|51690.43
22:43:07|51690.43
22:43:08|51690.43
22:43:09|51690.43
22:43:11|51690.43
22:43:12|51690.43
22:43:13|51690.43
22:43:14|51687.94
22:43:14|51687.94
22:43:16|51687.94
22:43:17|51687.94
22:43:18|51687.94
22:43:19|51690.17
22:43:20|51690.17
22:43:21|51690.17
22:43:22|51690.17
22:43:23|51692.56
22:43:24|51692.56
22:43:25|51692.56
22:43:26|51692.56
22:43:27|51692.56
22:43:28|51692.56
22:43:29|51692.56
22:43:30|51692.56
22:43:31|51692.56
22:43:32|51692.56
22:43:33|51692.56
22:43:35|51692.56
22:43:35|51705.2
22:43:36|51705.2
22:43:38|51705.2
22:43:38|51705.2
22:43:39|51705.2
22:43:41|51705.2
22:43:42|51705.2
22:43:42|51705.2
22:43:44|51705.84
22:43:44|51705.84
22:43:45|51705.84
22:43:47|51705.84
22:43:47|51705.84
22:43:48|51705.84
22:43:49|51705.84
22:43:50|51705.84
22:43:52|51705.84
22:43:52|51705.84
22:43:53|51705.84
22:43:54|51705.84
22:43:56|51705.84
22:43:58|51705.84
22:43:58|51705.84
22:43:59|51700.38
22:44:01|51700.38
22:44:02|51700.38
22:44:03|51700.38
22:44:04|51700.38
22:44:05|51700.38
22:44:06|51700.38
22:44:07|51689.68
22:44:08|51689.68
22:44:09|51689.68
22:44:10|51689.68
22:44:12|51690.72
22:44:13|51690.72
22:44:14|51690.72
22:44:15|51690.72
22:44:17|51690.72
22:44:18|51692.24
22:44:19|51692.24
22:44:20|51692.24
22:44:21|51692.24
22:44:22|51692.24
22:44:23|51692.24
22:44:24|51692.24
22:44:25|51692.24
22:44:26|51692.24
22:44:28|51692.24
22:44:29|51692.24
22:44:29|51703.25
22:44:30|51703.25
22:44:32|51703.25
22:44:32|51703.25
22:44:33|51703.25
22:44:34|51703.25
22:44:35|51703.25
22:44:37|51703.25
22:44:37|51703.25
22:44:38|51703.25
22:44:40|51703.25
22:44:41|51703.25
22:44:41|51703.25
22:44:42|51703.25
22:44:43|51703.25
22:44:44|51703.25
22:44:45|51703.26
22:44:46|51703.26
22:44:47|51703.26
22:44:48|51703.26
22:44:49|51703.26
22:44:51|51701.55
22:44:52|51701.55
22:44:53|51701.55
22:44:54|51701.55
22:44:55|51701.55
22:44:56|51701.55
22:44:57|51701.55
22:44:57|51706.42
22:44:59|51706.42
22:45:00|51706.42
22:45:01|51706.42
22:45:01|51706.42
22:45:03|51706.42
22:45:04|51706.42
22:45:05|51706.42
22:45:06|51706.42
22:45:07|51706.42
22:45:08|51706.42
22:45:09|51706.42
22:45:10|51695.1
22:45:11|51695.1
22:45:13|51695.1
22:45:14|51695.1
22:45:16|51695.1
22:45:16|51695.1
22:45:17|51688.21
22:45:19|51688.21
22:45:20|51688.21
22:45:21|51688.21
22:45:22|51684.18
22:45:22|51684.18
22:45:24|51684.18
22:45:25|51684.18
22:45:26|51684.18
22:45:26|51684.18
22:45:28|51684.18
22:45:28|51684.18
22:45:30|51684.18
22:45:31|51684.18
22:45:32|51684.18
22:45:33|51684.18
22:45:34|51684.18
22:45:35|51684.18
22:45:36|51684.18
22:45:37|51684.18
22:45:38|51684.18
22:45:39|51684.18
22:45:40|51684.18
22:45:41|51684.18
22:45:42|51684.18
22:45:43|51684.18
22:45:44|51684.18
22:45:45|51684.18
22:45:46|51684.18
22:45:48|51684.18
22:45:49|51684.18
22:45:50|51684.18
22:45:50|51684.18
22:45:52|51684.18
22:45:53|51684.18
22:45:54|51684.18
22:45:55|51684.18
22:45:56|51660.25
22:45:56|51660.25
22:45:57|51660.25
22:45:58|51660.25
22:46:00|51660.25
22:46:00|51660.25
22:46:02|51660.25
22:46:03|51651.83
22:46:03|51651.83
22:46:05|51651.83
22:46:06|51645.65
22:46:07|51645.65
22:46:08|51645.65
22:46:09|51645.65
22:46:10|51645.66
22:46:11|51645.66
22:46:12|51653.56
22:46:13|51653.56
22:46:15|51653.56
22:46:15|51653.56
22:46:16|51653.56
22:46:18|51653.56
22:46:19|51653.56
22:46:20|51653.56
22:46:21|51653.56
22:46:22|51653.56
22:46:23|51661.14
22:46:24|51661.14
22:46:25|51661.13
22:46:27|51661.13
22:46:27|51661.13
22:46:29|51661.13
22:46:29|51661.13
22:46:31|51661.13
22:46:32|51661.13
22:46:32|51661.13
22:46:33|51661.13
22:46:35|51661.13
22:46:35|51661.13
22:46:37|51661.13
22:46:38|51661.13
22:46:39|51661.13
22:46:40|51661.13
22:46:41|51661.13
22:46:41|51661.13
22:46:42|51661.13
22:46:44|51661.13
22:46:45|51661.13
22:46:46|51661.13
22:46:47|51661.13
22:46:48|51661.13
22:46:49|51661.13
22:46:50|51661.13
22:46:51|51661.13
22:46:52|51661.13
22:46:53|51657.38
22:46:54|51657.38
22:46:55|51657.38
22:46:56|51657.38
22:46:57|51657.38
22:46:58|51657.38
22:46:59|51657.38
22:47:01|51657.38
22:47:01|51657.38
22:47:02|51657.38
22:47:04|51657.38
22:47:04|51657.38
22:47:05|51657.38
22:47:06|51657.38
22:47:08|51657.38
22:47:08|51657.38
22:47:09|51657.38
22:47:11|51657.38
22:47:11|51657.38
22:47:12|51657.38
22:47:15|51657.38
22:47:16|51657.38
22:47:17|51657.38
22:47:18|51657.38
22:47:19|51657.38
22:47:20|51657.38
22:47:22|51657.38
22:47:23|51657.38
22:47:24|51649.04
22:47:25|51649.04
22:47:26|51645.04
22:47:27|51645.04
22:47:28|51645.04
22:47:28|51645.04
22:47:30|51645.04
22:47:30|51645.04
22:47:32|51645.04
22:47:33|51645.04
22:47:34|51645.04
22:47:35|51645.04
22:47:36|51645.04
22:47:37|51645.04
22:47:38|51645.04
22:47:39|51645.04
22:47:40|51645.04
22:47:41|51645.04
22:47:42|51640.36
22:47:43|51640.36
22:47:44|51640.36
22:47:46|51640.36
22:47:46|51640.36
22:47:47|51640.36
22:47:48|51640.36
22:47:49|51640.36
22:47:50|51640.37
22:47:52|51640.37
22:47:52|51640.37
22:47:53|51640.37
22:47:54|51640.37
22:47:56|51640.37
22:47:57|51640.37
22:47:58|51640.37
22:47:59|51640.37
22:48:00|51640.37
22:48:01|51640.37
22:48:02|51630.98
22:48:03|51630.98
22:48:04|51630.98
22:48:05|51630.98
22:48:07|51630.98
22:48:07|51624.89
22:48:09|51624.89
22:48:09|51624.89
22:48:10|51624.89
22:48:12|51624.89
22:48:13|51624.89
22:48:13|51624.89
22:48:15|51624.89
22:48:16|51624.89
22:48:17|51624.89
22:48:19|51620.13
22:48:20|51612.48
22:48:22|51612.48
22:48:22|51612.48
22:48:23|51612.48
22:48:24|51612.48
22:48:26|51612.48
22:48:27|51612.48
22:48:28|51612.48
22:48:29|51612.48
22:48:29|51612.48
22:48:30|51612.48
22:48:32|51612.48
22:48:33|51612.48
22:48:33|51612.48
22:48:34|51612.48
22:48:36|51612.48
22:48:36|51612.48
22:48:38|51612.47
22:48:40|51602.16
22:48:40|51602.16
22:48:41|51602.16
22:48:43|51602.16
22:48:44|51602.16
22:48:45|51602.16
22:48:45|51602.16
22:48:46|51602.16
22:48:48|51602.16
22:48:49|51602.16
22:48:50|51602.16
22:48:50|51602.16
22:48:52|51602.16
22:48:53|51602.16
22:48:54|51602.16
22:48:55|51593.16
22:48:56|51593.16
22:48:57|51593.16
22:48:58|51585.2
22:49:00|51585.2
22:49:00|51585.2
22:49:01|51585.2
22:49:02|51585.2
22:49:04|51576.31
22:49:04|51576.31
22:49:05|51576.31
22:49:06|51576.31
22:49:07|51576.31
22:49:08|51576.31
22:49:09|51576.31
22:49:10|51576.31
22:49:11|51576.31
22:49:12|51576.31
22:49:13|51576.31
22:49:15|51576.31
22:49:16|51576.31
22:49:17|51576.31
22:49:19|51576.05
22:49:20|51576.05
22:49:22|51576.05
22:49:22|51576.05
22:49:23|51576.05
22:49:25|51576.05
22:49:25|51576.05
22:49:27|51576.05
22:49:28|51576.05
22:49:29|51576.05
22:49:30|51576.05
22:49:31|51576.05
22:49:32|51576.05
22:49:33|51576.05
22:49:34|51576.05
22:49:35|51576.05
22:49:36|51576.05
22:49:37|51576.05
22:49:38|51576.05
22:49:39|51576.05
22:49:41|51576.05
22:49:41|51576.05
22:49:42|51576.05
22:49:43|51576.05
22:49:45|51576.05
22:49:46|51576.05
22:49:46|51576.05
22:49:47|51576.05
22:49:48|51576.05
22:49:49|51576.05
22:49:51|51576.05
22:49:52|51576.05
22:49:52|51576.04
22:49:54|51576.04
22:49:54|51576.04
22:49:55|51576.04
22:49:57|51576.04
22:49:58|51576.04
22:49:59|51576.04
22:50:00|51576.04
22:50:00|51576.04
22:50:01|51576.04
22:50:03|51576.04
22:50:04|51576.04
22:50:05|51576.04
22:50:06|51576.04
22:50:07|51576.04
22:50:08|51576.04
22:50:09|51576.04
22:50:10|51576.04
22:50:11|51576.05
22:50:12|51576.05
22:50:13|51576.06
22:50:14|51579.19
22:50:15|51579.19
22:50:16|51579.18
22:50:18|51583.27
22:50:19|51585.09
22:50:20|51597.26
22:50:21|51598.72
22:50:22|51603.35
22:50:23|51603.35
22:50:24|51603.35
22:50:26|51603.35
22:50:27|51603.35
22:50:27|51604.95
22:50:28|51604.95
22:50:29|51604.95
22:50:30|51606.14
22:50:32|51606.14
22:50:33|51607.14
22:50:34|51607.14
22:50:35|51607.14
22:50:36|51609.85
22:50:37|51610.86
22:50:38|51610.86
22:50:39|51610.86
22:50:40|51610.86
22:50:42|51610.86
22:50:43|51621.01
22:50:43|51621.01
22:50:45|51621.01
22:50:46|51621.01
22:50:46|51621.01
22:50:47|51621.01
22:50:48|51621.01
22:50:49|51621.01
22:50:50|51621.01
22:50:52|51621.01
22:50:53|51621.01
22:50:53|51621.01
22:50:54|51621.01
22:50:56|51621.01
22:50:56|51621.01
22:50:58|51621.01
22:50:58|51621.01
22:51:00|51621.01
22:51:01|51621.01
22:51:02|51621.01
22:51:02|51633.24
22:51:04|51633.24
22:51:04|51633.24
22:51:06|51633.24
22:51:07|51633.24
22:51:08|51633.24
22:51:09|51633.24
22:51:10|51633.24
22:51:11|51641.28
22:51:12|51641.28
22:51:12|51641.28
22:51:14|51641.28
22:51:15|51641.28
22:51:15|51641.28
22:51:16|51641.28
22:51:19|51641.57
22:51:20|51641.57
22:51:21|51641.57
22:51:22|51641.57
22:51:23|51641.57
22:51:24|51653.62
22:51:26|51657.79
22:51:26|51657.79
22:51:27|51657.79
22:51:28|51657.79
22:51:29|51657.79
22:51:30|51657.79
22:51:32|51657.79
22:51:33|51657.79
22:51:33|51663.07
22:51:35|51663.07
22:51:36|51668.78
22:51:37|51668.78
22:51:38|51668.78
22:51:39|51668.78
22:51:40|51677.41
22:51:41|51677.41
22:51:42|51677.41
22:51:44|51677.41
22:51:44|51677.41
22:51:45|51677.41
22:51:46|51677.41
22:51:48|51677.41
22:51:49|51677.41
22:51:49|51677.41
22:51:51|51677.42
22:51:52|51677.42
22:51:52|51677.42
22:51:54|51677.42
22:51:54|51677.42
22:51:56|51677.42
22:51:57|51677.42
22:51:58|51677.42
22:51:59|51677.42
22:52:01|51684.27
22:52:01|51684.27
22:52:03|51684.27
22:52:04|51684.27
22:52:04|51684.27
22:52:05|51684.27
22:52:06|51684.27
22:52:07|51684.27
22:52:08|51700.04
22:52:09|51700.04
22:52:11|51704.74
22:52:11|51702.16
22:52:13|51702.16
22:52:13|51702.16
22:52:14|51702.16
22:52:15|51702.16
22:52:17|51702.16
22:52:18|51702.16
22:52:19|51702.16
22:52:20|51702.16
22:52:21|51702.16
22:52:22|51702.16
22:52:23|51702.16
22:52:24|51702.16
22:52:25|51702.16
22:52:26|51702.16
22:52:28|51702.16
22:52:29|51704.19
22:52:30|51711.54
22:52:31|51710.37
22:52:32|51710.37
22:52:33|51710.37
22:52:34|51710.37
22:52:35|51710.37
22:52:36|51710.37
22:52:37|51712.79
22:52:38|51708.79
22:52:39|51706.33
22:52:40|51696.22
22:52:41|51696.22
22:52:42|51688.78
22:52:43|51688.78
22:52:44|51688.78
22:52:45|51688.78
22:52:46|51688.78
22:52:47|51688.78
22:52:48|51688.78
22:52:49|51688.78
22:52:50|51688.78
22:52:52|51688.78
22:52:52|51688.78
22:52:53|51688.78
22:52:55|51688.78
22:52:56|51681.04
22:52:57|51681.04
22:52:58|51681.04
22:52:59|51681.04
22:53:00|51681.04
22:53:01|51677.51
22:53:02|51677.51
22:53:03|51677.51
22:53:04|51677.51
22:53:05|51677.51
22:53:06|51677.51
22:53:07|51677.51
22:53:08|51676.01
22:53:09|51675.9
22:53:10|51675.9
22:53:11|51667.97
22:53:12|51667.97
22:53:13|51667.97
22:53:14|51667.97
22:53:15|51667.97
22:53:16|51667.97
22:53:17|51667.97
22:53:18|51667.97
22:53:19|51667.97
22:53:21|51667.97
22:53:21|51667.97
22:53:22|51667.97
22:53:24|51667.97
22:53:24|51667.18
22:53:25|51667.18
22:53:27|51665.58
22:53:28|51662.08
22:53:29|51662.08
22:53:31|51660.27
22:53:32|51658.
22:53:33|51658.
22:53:33|51657.
22:53:34|51657.
22:53:35|51657.
22:53:37|51657.
22:53:38|51655.36
22:53:38|51655.36
22:53:39|51655.36
22:53:41|51653.08
22:53:42|51653.08
22:53:43|51653.08
22:53:44|51651.42
22:53:45|51651.42
22:53:46|51649.36
22:53:46|51649.36
22:53:48|51647.76
22:53:49|51647.76
22:53:50|51647.76
22:53:50|51647.76
22:53:51|51647.76
22:53:53|51647.76
22:53:54|51645.64
22:53:55|51645.64
22:53:56|51645.64
22:53:57|51645.65
22:53:58|51645.65
22:53:59|51645.65
22:54:00|51645.65
22:54:01|51645.65
22:54:02|51645.65
22:54:03|51645.65
22:54:04|51645.65
22:54:05|51642.85
22:54:06|51642.85
22:54:07|51644.25
22:54:08|51644.25
22:54:09|51641.65
22:54:10|51641.64
22:54:11|51641.64
22:54:12|51641.64
22:54:13|51641.64
22:54:14|51641.64
22:54:15|51641.64
22:54:16|51641.64
22:54:17|51641.64
22:54:18|51640.04
22:54:20|51640.04
22:54:21|51640.04
22:54:22|51640.04
22:54:23|51640.04
22:54:24|51640.04
22:54:25|51640.04
22:54:26|51640.04
22:54:27|51637.92
22:54:28|51637.92
22:54:29|51637.92
22:54:30|51637.92
22:54:31|51637.92
22:54:32|51637.92
22:54:33|51637.92
22:54:34|51637.92
22:54:35|51637.92
22:54:36|51637.92
22:54:37|51637.92
22:54:38|51637.92
22:54:39|51637.92
22:54:40|51637.92
22:54:41|51637.92
22:54:42|51637.92
22:54:43|51637.92
22:54:44|51633.8
22:54:45|51633.8
22:54:46|51633.8
22:54:47|51633.8
22:54:48|51633.8
22:54:49|51633.8
22:54:51|51633.8
22:54:51|51633.8
22:54:52|51629.39
22:54:53|51629.39
22:54:54|51626.66
22:54:56|51626.66
22:54:56|51626.66
22:54:58|51625.67
22:54:58|51623.47
22:55:00|51623.47
22:55:01|51623.47
22:55:02|51623.47
22:55:02|51623.47
22:55:03|51623.47
22:55:04|51623.47
22:55:05|51623.47
22:55:07|51623.47
22:55:07|51623.47
22:55:08|51623.47
22:55:09|51623.47
22:55:10|51623.47
22:55:11|51621.76
22:55:12|51621.76
22:55:13|51627.55
22:55:14|51627.55
22:55:15|51627.55
22:55:16|51627.55
22:55:18|51627.55
22:55:18|51627.55
22:55:19|51627.55
22:55:20|51627.55
22:55:22|51627.55
22:55:23|51627.55
22:55:24|51627.55
22:55:25|51627.55
22:55:26|51627.55
22:55:28|51627.55
22:55:29|51627.55
22:55:29|51627.55
22:55:30|51627.55
22:55:32|51627.55
22:55:33|51627.55
22:55:34|51627.55
22:55:35|51627.55
22:55:36|51627.55
22:55:37|51627.55
22:55:38|51627.55
22:55:39|51627.55
22:55:40|51627.55
22:55:41|51627.55
22:55:42|51655.46
22:55:42|51655.46
22:55:44|51655.46
22:55:45|51655.46
22:55:45|51671.99
22:55:47|51671.99
22:55:48|51671.99
22:55:49|51671.99
22:55:50|51672.
22:55:51|51672.
22:55:52|51672.
22:55:53|51672.
22:55:54|51679.46
22:55:55|51679.46
22:55:56|51679.46
22:55:57|51679.46
22:55:58|51679.46
22:55:59|51693.99
22:56:00|51693.99
22:56:01|51693.99
22:56:02|51693.99
22:56:03|51693.99
22:56:05|51693.99
22:56:05|51693.99
22:56:06|51693.99
22:56:07|51693.99
22:56:08|51693.99
22:56:09|51693.99
22:56:10|51697.59
22:56:12|51697.6
22:56:12|51697.6
22:56:13|51699.2
22:56:14|51699.72
22:56:15|51708.69
22:56:16|51708.69
22:56:17|51708.69
22:56:19|51708.69
22:56:20|51715.93
22:56:21|51715.93
22:56:22|51715.93
22:56:23|51715.93
22:56:24|51715.93
22:56:26|51715.93
22:56:27|51723.31
22:56:28|51723.31
22:56:29|51723.31
22:56:30|51724.69
22:56:31|51724.69
22:56:32|51724.69
22:56:33|51724.69
22:56:34|51724.69
22:56:35|51724.69
22:56:36|51729.97
22:56:37|51729.97
22:56:38|51729.97
22:56:39|51729.97
22:56:40|51729.97
22:56:41|51738.
22:56:42|51738.
22:56:43|51738.
22:56:44|51738.
22:56:45|51738.
22:56:46|51738.
22:56:47|51738.
22:56:48|51734.43
22:56:49|51714.15
22:56:50|51710.01
22:56:52|51710.01
22:56:52|51710.01
22:56:53|51710.01
22:56:54|51710.01
22:56:55|51710.01
22:56:56|51710.01
22:56:57|51710.01
22:56:58|51710.01
22:56:59|51710.01
22:57:00|51710.01
22:57:01|51710.01
22:57:03|51710.01
22:57:04|51710.01
22:57:05|51710.01
22:57:05|51710.01
22:57:06|51710.01
22:57:07|51710.01
22:57:08|51710.01
22:57:09|51710.01
22:57:10|51710.01
22:57:11|51710.01
22:57:12|51710.01
22:57:13|51710.01
22:57:14|51710.01
22:57:16|51710.01
22:57:16|51710.01
22:57:17|51710.01
22:57:19|51710.01
22:57:20|51710.01
22:57:21|51710.01
22:57:22|51710.01
22:57:23|51710.01
22:57:25|51710.01
22:57:26|51710.01
22:57:27|51710.01
22:57:28|51711.87
22:57:30|51711.87
22:57:31|51711.87
22:57:32|51711.87
22:57:32|51711.87
22:57:34|51711.87
22:57:35|51711.87
22:57:36|51711.87
22:57:37|51711.87
22:57:38|51711.87
22:57:38|51684.04
22:57:40|51684.03
22:57:40|51684.03
22:57:42|51684.03
22:57:43|51684.03
22:57:44|51684.03
22:57:45|51684.03
22:57:46|51684.04
22:57:47|51684.04
22:57:49|51684.04
22:57:50|51684.04
22:57:51|51684.04
22:57:52|51684.04
22:57:53|51684.04
22:57:55|51684.04
22:57:55|51684.04
22:57:56|51684.04
22:57:58|51684.04
22:57:59|51684.04
22:58:00|51684.04
22:58:01|51684.04
22:58:02|51684.04
22:58:03|51684.04
22:58:04|51684.04
22:58:05|51684.04
22:58:06|51684.04
22:58:06|51684.04
22:58:08|51684.04
22:58:09|51684.04
22:58:10|51684.04
22:58:11|51684.04
22:58:12|51684.04
22:58:13|51684.04
22:58:14|51684.04
22:58:16|51684.04
22:58:17|51680.19
22:58:17|51680.19
22:58:18|51680.19
22:58:20|51680.19
22:58:20|51680.19
22:58:21|51680.19
22:58:22|51680.19
22:58:24|51680.19
22:58:25|51680.19
22:58:26|51680.19
22:58:28|51680.19
22:58:29|51680.19
22:58:29|51680.19
22:58:31|51677.01
22:58:31|51677.01
22:58:33|51677.01
22:58:34|51677.01
22:58:34|51677.01
22:58:36|51677.01
22:58:38|51677.01
22:58:38|51699.59
22:58:39|51699.59
22:58:41|51709.75
22:58:42|51709.75
22:58:43|51709.75
22:58:44|51729.99
22:58:45|51731.99
22:58:46|51732.
22:58:47|51732.
22:58:48|51732.
22:58:49|51739.75
22:58:50|51739.75
22:58:51|51739.75
22:58:52|51739.75
22:58:53|51739.75
22:58:54|51731.99
22:58:55|51731.99
22:58:57|51731.99
22:58:57|51728.25
22:58:59|51728.25
22:58:59|51728.25
22:59:01|51728.25
22:59:02|51728.25
22:59:03|51728.25
22:59:04|51714.98
22:59:05|51714.98
22:59:06|51711.54
22:59:07|51708.26
22:59:08|51703.26
22:59:09|51703.26
22:59:10|51695.15
22:59:11|51695.15
22:59:12|51695.15
22:59:13|51695.15
22:59:14|51695.15
22:59:15|51695.15
22:59:16|51695.15
22:59:17|51695.15
22:59:18|51695.15
22:59:19|51695.15
22:59:20|51695.15
22:59:21|51695.15
22:59:22|51696.76
22:59:23|51708.08
22:59:25|51708.08
22:59:27|51708.08
22:59:28|51708.08
22:59:30|51708.08
22:59:30|51708.08
22:59:31|51708.08
22:59:33|51708.08
22:59:34|51708.08
22:59:35|51708.08
22:59:35|51708.08
22:59:37|51708.07
22:59:37|51708.07
22:59:39|51708.07
22:59:40|51708.07
22:59:41|51704.35
22:59:42|51703.41
22:59:43|51702.75
22:59:44|51699.69
22:59:45|51699.7
22:59:46|51699.69
22:59:47|51699.69
22:59:48|51699.69
22:59:49|51699.69
22:59:50|51699.69
22:59:51|51699.69
22:59:52|51699.69
22:59:53|51699.69
22:59:54|51699.69
22:59:55|51696.25
22:59:56|51696.25
22:59:57|51696.25
22:59:58|51696.25
22:59:59|51696.25
23:00:00|51696.25
23:00:01|51694.
23:00:02|51692.
23:00:03|51692.
23:00:04|51700.96
23:00:05|51700.96
23:00:06|51700.96
23:00:07|51700.96
23:00:08|51700.96
23:00:09|51700.96
23:00:10|51700.96
23:00:12|51700.96
23:00:12|51700.96
23:00:13|51695.63
23:00:14|51686.01
23:00:15|51686.01
23:00:16|51686.01
23:00:17|51686.01
23:00:18|51686.01
23:00:20|51686.01
23:00:20|51686.
23:00:22|51684.4
23:00:22|51675.78
23:00:24|51677.38
23:00:24|51677.38
23:00:26|51677.38
23:00:28|51677.38
23:00:29|51677.38
23:00:30|51677.38
23:00:31|51677.37
23:00:32|51677.37
23:00:33|51677.37
23:00:34|51677.37
23:00:35|51677.37
23:00:36|51677.37
23:00:37|51677.37
23:00:38|51677.37
23:00:39|51677.37
23:00:40|51677.37
23:00:41|51680.23
23:00:42|51680.23
23:00:43|51680.23
23:00:44|51680.23
23:00:45|51680.23
23:00:46|51680.23
23:00:47|51679.49
23:00:48|51679.48
23:00:50|51675.14
23:00:51|51675.14
23:00:52|51675.14
23:00:52|51675.14
23:00:53|51675.14
23:00:55|51670.
23:00:55|51670.
23:00:57|51670.
23:00:57|51670.
23:00:59|51670.
23:01:00|51670.
23:01:01|51664.41
23:01:01|51677.99
23:01:02|51687.46
23:01:03|51687.21
23:01:05|51687.21
23:01:06|51687.21
23:01:07|51687.21
23:01:08|51689.23
23:01:08|51689.23
23:01:10|51689.23
23:01:10|51689.23
23:01:12|51689.23
23:01:13|51688.73
23:01:14|51688.73
23:01:15|51688.73
23:01:16|51688.73
23:01:17|51688.73
23:01:18|51688.73
23:01:19|51688.73
23:01:20|51705.21
23:01:21|51704.24
23:01:22|51702.01
23:01:23|51702.01
23:01:24|51702.01
23:01:25|51702.01
23:01:26|51702.01
23:01:27|51702.01
23:01:28|51702.01
23:01:29|51729.99
23:01:31|51729.99
23:01:31|51729.99
23:01:34|51729.99
23:01:34|51729.99
23:01:35|51729.99
23:01:37|51728.29
23:01:38|51722.
23:01:38|51722.
23:01:40|51722.
23:01:40|51722.
23:01:42|51722.
23:01:43|51722.
23:01:44|51722.
23:01:44|51722.
23:01:46|51722.
23:01:47|51722.
23:01:48|51722.
23:01:49|51722.
23:01:50|51722.
23:01:51|51722.
23:01:52|51722.
23:01:53|51722.
23:01:55|51722.
23:01:56|51722.
23:01:57|51722.
23:01:58|51722.
23:01:59|51722.
23:02:00|51722.
23:02:02|51721.76
23:02:03|51721.76
23:02:03|51721.76
23:02:04|51721.76
23:02:05|51721.76
23:02:06|51721.76
23:02:07|51721.76
23:02:08|51721.76
23:02:10|51721.76
23:02:10|51721.76
23:02:11|51726.36
23:02:12|51726.36
23:02:14|51726.36
23:02:15|51726.36
23:02:16|51726.36
23:02:17|51726.36
23:02:18|51734.
23:02:18|51734.
23:02:20|51734.
23:02:21|51734.
23:02:22|51734.
23:02:23|51734.
23:02:24|51734.
23:02:25|51734.
23:02:26|51734.
23:02:27|51746.24
23:02:28|51746.24
23:02:30|51746.24
23:02:31|51746.24
23:02:32|51746.24
23:02:33|51748.
23:02:34|51748.
23:02:35|51748.
23:02:36|51748.
23:02:37|51748.
23:02:38|51748.
23:02:39|51748.
23:02:40|51748.
23:02:41|51750.
23:02:42|51750.
23:02:44|51750.
23:02:45|51750.
23:02:46|51750.
23:02:47|51761.5
23:02:48|51761.5
23:02:49|51761.5
23:02:50|51761.5
23:02:51|51766.02
23:02:52|51766.02
23:02:54|51766.02
23:02:55|51766.02
23:02:55|51766.02
23:02:56|51766.02
23:02:57|51766.02
23:02:58|51766.01
23:02:59|51766.01
23:03:00|51756.55
23:03:01|51756.55
23:03:02|51748.01
23:03:03|51748.01
23:03:04|51748.01
23:03:05|51748.01
23:03:07|51730.01
23:03:07|51737.47
23:03:09|51737.47
23:03:09|51737.47
23:03:10|51737.47
23:03:12|51737.47
23:03:12|51737.47
23:03:14|51737.47
23:03:15|51737.47
23:03:15|51758.24
23:03:17|51758.24
23:03:18|51758.24
23:03:18|51762.
23:03:20|51762.
23:03:21|51762.
23:03:22|51762.
23:03:23|51762.
23:03:24|51754.
23:03:25|51754.
23:03:26|51754.
23:03:27|51754.
23:03:28|51754.
23:03:30|51754.
23:03:31|51754.
23:03:32|51754.
23:03:33|51754.
23:03:35|51752.01
23:03:36|51752.01
23:03:37|51752.01
23:03:38|51752.01
23:03:39|51752.01
23:03:40|51752.01
23:03:41|51751.76
23:03:42|51751.76
23:03:44|51751.76
23:03:45|51761.15
23:03:46|51761.14
23:03:46|51761.14
23:03:47|51761.14
23:03:48|51758.1
23:03:49|51770.85
23:03:51|51770.85
23:03:51|51770.85
23:03:53|51770.85
23:03:53|51770.85
23:03:54|51770.85
23:03:55|51770.
23:03:57|51770.
23:03:58|51770.
23:03:59|51766.
23:03:59|51766.
23:04:01|51766.
23:04:02|51764.
23:04:03|51771.34
23:04:04|51771.33
23:04:05|51771.33
23:04:06|51771.33
23:04:07|51771.33
23:04:08|51770.
23:04:09|51778.11
23:04:10|51772.39
23:04:11|51772.39
23:04:12|51772.39
23:04:13|51772.39
23:04:14|51766.74
23:04:15|51766.74
23:04:16|51766.74
23:04:17|51766.8
23:04:18|51766.73
23:04:19|51766.73
23:04:20|51760.07
23:04:21|51760.07
23:04:22|51760.07
23:04:23|51760.07
23:04:24|51760.07
23:04:25|51760.07
23:04:26|51760.07
23:04:27|51760.07
23:04:28|51760.08
23:04:29|51761.59
23:04:31|51787.52
23:04:31|51787.52
23:04:32|51787.52
23:04:34|51787.52
23:04:35|51787.52
23:04:36|51787.52
23:04:37|51787.52
23:04:38|51787.52
23:04:39|51787.52
23:04:40|51787.52
23:04:41|51787.52
23:04:42|51787.52
23:04:44|51787.52
23:04:44|51789.03
23:04:46|51789.03
23:04:46|51789.03
23:04:47|51789.75
23:04:48|51793.6
23:04:50|51793.6
23:04:50|51793.6
23:04:51|51793.6
23:04:53|51793.6
23:04:53|51793.6
23:04:54|51791.99
23:04:55|51791.99
23:04:57|51788.26
23:04:57|51786.65
23:04:59|51782.69
23:05:00|51782.69
23:05:01|51782.69
23:05:02|51782.69
23:05:03|51782.45
23:05:04|51782.45
23:05:05|51782.45
23:05:07|51782.45
23:05:07|51782.45
23:05:08|51782.45
23:05:09|51785.54
23:05:10|51785.54
23:05:11|51785.54
23:05:13|51785.54
23:05:14|51785.54
23:05:15|51785.54
23:05:16|51785.54
23:05:17|51778.79
23:05:18|51769.72
23:05:19|51769.72
23:05:19|51769.72
23:05:21|51765.9
23:05:22|51765.9
23:05:23|51768.
23:05:24|51769.48
23:05:25|51769.48
23:05:26|51769.48
23:05:27|51769.48
23:05:28|51771.86
23:05:29|51771.86
23:05:30|51771.86
23:05:32|51771.86
23:05:33|51771.99
23:05:34|51771.99
23:05:35|51771.99
23:05:37|51771.99
23:05:37|51786.43
23:05:38|51786.43
23:05:39|51786.43
23:05:40|51786.43
23:05:42|51786.43
23:05:42|51786.43
23:05:44|51786.43
23:05:44|51786.43
23:05:45|51786.43
23:05:47|51789.73
23:05:47|51789.73
23:05:48|51789.73
23:05:50|51789.73
23:05:51|51789.73
23:05:52|51789.73
23:05:53|51789.73
23:05:54|51789.73
23:05:55|51789.73
23:05:56|51789.73
23:05:58|51789.73
23:05:59|51789.73
23:06:00|51792.31
23:06:00|51789.64
23:06:02|51789.64
23:06:03|51789.64
23:06:04|51789.64
23:06:06|51789.64
23:06:06|51789.64
23:06:08|51789.64
23:06:08|51789.64
23:06:09|51789.64
23:06:11|51789.64
23:06:11|51785.99
23:06:12|51785.99
23:06:14|51785.99
23:06:15|51789.4
23:06:16|51789.4
23:06:16|51789.4
23:06:18|51805.18
23:06:19|51808.72
23:06:20|51808.72
23:06:20|51808.72
23:06:22|51808.72
23:06:23|51808.72
23:06:24|51808.72
23:06:25|51808.72
23:06:26|51815.12
23:06:27|51815.12
23:06:28|51815.12
23:06:29|51815.13
23:06:30|51824.72
23:06:32|51826.33
23:06:33|51826.
23:06:34|51821.49
23:06:35|51819.37
23:06:36|51819.37
23:06:38|51819.37
23:06:39|51819.37
23:06:39|51819.37
23:06:40|51819.37
23:06:42|51819.37
23:06:43|51816.57
23:06:44|51814.79
23:06:45|51813.18
23:06:45|51809.89
23:06:47|51809.89
23:06:48|51809.89
23:06:50|51809.89
23:06:50|51809.89
23:06:51|51809.5
23:06:53|51806.51
23:06:53|51806.51
23:06:54|51806.51
23:06:56|51806.51
23:06:56|51806.51
23:06:57|51806.51
23:06:59|51806.51
23:06:59|51806.51
23:07:00|51800.4
23:07:02|51796.25
23:07:03|51796.25
23:07:05|51796.25
23:07:06|51788.52
23:07:06|51788.52
23:07:08|51788.52
23:07:08|51788.52
23:07:10|51779.7
23:07:10|51776.89
23:07:11|51776.89
23:07:12|51776.89
23:07:14|51776.89
23:07:14|51766.24
23:07:16|51766.78
23:07:17|51771.74
23:07:17|51771.74
23:07:19|51771.74
23:07:20|51771.74
23:07:21|51771.74
23:07:22|51787.44
23:07:23|51787.44
23:07:24|51787.44
23:07:26|51787.44
23:07:26|51787.44
23:07:27|51787.44
23:07:28|51787.44
23:07:29|51787.44
23:07:31|51786.11
23:07:32|51786.11
23:07:33|51786.11
23:07:35|51786.11
23:07:36|51786.11
23:07:38|51786.11
23:07:38|51786.11
23:07:40|51786.12
23:07:40|51783.32
23:07:42|51783.32
23:07:43|51774.26
23:07:44|51774.26
23:07:45|51776.55
23:07:46|51776.55
23:07:47|51776.55
23:07:48|51776.55
23:07:49|51776.55
23:07:50|51776.55
23:07:51|51776.54
23:07:52|51776.54
23:07:54|51776.54
23:07:55|51776.54
23:07:56|51776.54
23:07:57|51776.54
23:07:58|51776.54
23:07:59|51776.54
23:08:00|51794.73
23:08:00|51798.45
23:08:02|51798.45
23:08:03|51810.
23:08:03|51810.
23:08:04|51810.
23:08:06|51810.
23:08:07|51810.
23:08:08|51819.99
23:08:09|51820.
23:08:10|51820.
23:08:11|51821.74
23:08:12|51821.74
23:08:13|51821.74
23:08:14|51821.74
23:08:15|51821.74
23:08:16|51821.74
23:08:18|51818.81
23:08:19|51818.81
23:08:19|51818.81
23:08:21|51818.81
23:08:21|51818.81
23:08:23|51820.94
23:08:23|51825.99
23:08:25|51825.99
23:08:25|51825.73
23:08:27|51825.73
23:08:28|51825.73
23:08:28|51825.73
23:08:30|51818.81
23:08:31|51818.81
23:08:32|51817.99
23:08:34|51817.99
23:08:35|51817.99
23:08:37|51817.99
23:08:37|51817.99
23:08:39|51817.99
23:08:40|51817.99
23:08:41|51817.99
23:08:42|51817.99
23:08:42|51817.99
23:08:43|51817.99
23:08:45|51817.99
23:08:46|51817.99
23:08:47|51817.99
23:08:48|51817.99
23:08:49|51817.99
23:08:50|51817.99
23:08:51|51814.86
23:08:52|51814.86
23:08:53|51814.86
23:08:54|51814.86
23:08:55|51814.79
23:08:56|51814.79
23:08:57|51814.79
23:08:58|51814.79
23:08:59|51814.79
23:09:00|51828.
23:09:01|51834.45
23:09:02|51834.45
23:09:03|51836.88
23:09:04|51836.88
23:09:05|51836.88
23:09:07|51836.87
23:09:08|51836.87
23:09:08|51836.87
23:09:10|51835.26
23:09:10|51833.65
23:09:11|51833.65
23:09:13|51833.65
23:09:13|51829.11
23:09:15|51827.5
23:09:15|51826.31
23:09:16|51826.31
23:09:17|51826.31
23:09:19|51826.31
23:09:19|51826.31
23:09:20|51814.32
23:09:21|51825.99
23:09:22|51827.61
23:09:23|51827.61
23:09:24|51827.61
23:09:25|51827.61
23:09:26|51827.61
23:09:27|51837.94
23:09:28|51837.94
23:09:30|51837.94
23:09:31|51837.94
23:09:32|51837.94
23:09:33|51837.94
23:09:34|51837.94
23:09:36|51835.82
23:09:36|51835.82
23:09:37|51835.82
23:09:38|51835.82
23:09:39|51835.82
23:09:41|51835.82
23:09:42|51835.82
23:09:42|51835.82
23:09:44|51828.8
23:09:45|51835.99
23:09:46|51835.99
23:09:47|51835.99
23:09:48|51835.99
23:09:49|51835.99
23:09:49|51837.61
23:09:51|51837.61
23:09:52|51837.61
23:09:53|51837.61
23:09:53|51837.61
23:09:54|51837.61
23:09:56|51837.61
23:09:57|51837.61
23:09:58|51837.61
23:09:59|51837.61
23:10:00|51839.56
23:10:01|51839.56
23:10:02|51839.56
23:10:03|51830.01
23:10:04|51830.01
23:10:05|51827.76
23:10:06|51843.99
23:10:07|51843.99
23:10:08|51849.99
23:10:09|51849.99
23:10:11|51849.99
23:10:11|51849.99
23:10:12|51849.99
23:10:13|51849.99
23:10:14|51849.99
23:10:15|51849.99
23:10:16|51849.99
23:10:17|51849.99
23:10:18|51849.99
23:10:19|51858.32
23:10:20|51858.32
23:10:21|51857.23
23:10:22|51857.23
23:10:23|51857.23
23:10:24|51857.23
23:10:25|51857.23
23:10:26|51852.
23:10:28|51852.
23:10:28|51852.
23:10:30|51852.
23:10:30|51849.76
23:10:31|51849.76
23:10:32|51849.76
23:10:33|51849.76
23:10:35|51849.76
23:10:37|51849.75
23:10:38|51849.75
23:10:39|51849.75
23:10:41|51849.75
23:10:41|51849.75
23:10:43|51849.75
23:10:44|51849.75
23:10:45|51849.75
23:10:45|51849.75
23:10:47|51849.75
23:10:48|51849.75
23:10:49|51854.19
23:10:50|51854.19
23:10:51|51854.19
23:10:52|51854.46
23:10:52|51864.54
23:10:54|51864.54
23:10:54|51864.54
23:10:55|51864.54
23:10:57|51864.54
23:10:58|51864.54
23:10:59|51863.2
23:11:00|51862.
23:11:01|51862.
23:11:02|51862.
23:11:03|51854.
23:11:04|51854.
23:11:05|51854.
23:11:06|51854.
23:11:07|51854.
23:11:08|51849.76
23:11:09|51841.01
23:11:11|51841.01
23:11:11|51841.01
23:11:12|51841.01
23:11:14|51841.01
23:11:15|51841.01
23:11:16|51841.01
23:11:16|51841.01
23:11:17|51841.01
23:11:19|51841.01
23:11:19|51841.01
23:11:20|51841.01
23:11:22|51841.01
23:11:23|51841.01
23:11:23|51841.01
23:11:25|51828.02
23:11:26|51828.02
23:11:27|51828.02
23:11:27|51828.02
23:11:29|51828.02
23:11:30|51837.75
23:11:31|51841.99
23:11:32|51841.99
23:11:32|51841.99
23:11:33|51854.26
23:11:34|51854.26
23:11:37|51854.26
23:11:38|51855.88
23:11:39|51858.55
23:11:40|51858.55
23:11:42|51858.54
23:11:43|51858.54
23:11:44|51858.54
23:11:45|51858.54
23:11:46|51858.54
23:11:48|51858.54
23:11:48|51858.54
23:11:50|51858.54
23:11:51|51858.54
23:11:53|51858.54
23:11:53|51858.54
23:11:54|51858.55
23:11:55|51864.
23:11:56|51868.01
23:11:57|51874.76
23:11:59|51869.99
23:12:00|51869.99
23:12:01|51869.99
23:12:02|51869.99
23:12:03|51869.45
23:12:04|51869.46
23:12:05|51869.46
23:12:06|51867.84
23:12:07|51867.84
23:12:08|51867.84
23:12:09|51867.84
23:12:10|51867.84
23:12:11|51867.84
23:12:12|51867.84
23:12:13|51867.84
23:12:14|51867.84
23:12:15|51856.94
23:12:16|51856.94
23:12:17|51856.94
23:12:18|51848.72
23:12:19|51848.72
23:12:20|51843.8
23:12:21|51840.07
23:12:22|51840.07
23:12:23|51840.07
23:12:24|51832.78
23:12:25|51832.78
23:12:26|51831.17
23:12:27|51831.17
23:12:28|51831.17
23:12:29|51831.17
23:12:30|51826.62
23:12:31|51826.62
23:12:32|51826.62
23:12:33|51826.62
23:12:34|51826.62
23:12:36|51830.14
23:12:37|51830.14
23:12:38|51835.5
23:12:39|51835.5
23:12:40|51835.5
23:12:41|51835.5
23:12:42|51835.5
23:12:43|51835.5
23:12:45|51834.65
23:12:45|51834.65
23:12:46|51830.11
23:12:47|51830.11
23:12:48|51830.11
23:12:50|51830.11
23:12:50|51830.11
23:12:51|51830.11
23:12:52|51830.11
23:12:54|51830.11
23:12:54|51830.11
23:12:55|51830.11
23:12:56|51830.11
23:12:57|51830.11
23:12:58|51830.11
23:12:59|51829.56
23:13:00|51829.56
23:13:02|51829.56
23:13:02|51829.56
23:13:03|51829.56
23:13:05|51822.29
23:13:05|51822.29
23:13:06|51822.29
23:13:07|51822.29
23:13:09|51822.29
23:13:09|51822.29
23:13:11|51822.29
23:13:11|51822.29
23:13:12|51822.29
23:13:14|51822.29
23:13:15|51822.29
23:13:16|51822.29
23:13:17|51822.29
23:13:17|51820.04
23:13:19|51820.04
23:13:20|51820.04
23:13:21|51820.04
23:13:22|51820.04
23:13:23|51820.04
23:13:24|51820.04
23:13:25|51820.04
23:13:26|51820.04
23:13:27|51820.04
23:13:28|51820.04
23:13:29|51820.04
23:13:30|51820.04
23:13:31|51820.04
23:13:32|51820.04
23:13:33|51820.04
23:13:34|51820.03
23:13:35|51820.03
23:13:36|51820.03
23:13:38|51820.03
23:13:39|51820.03
23:13:40|51820.03
23:13:41|51818.95
23:13:42|51818.95
23:13:43|51818.95
23:13:44|51818.95
23:13:45|51818.95
23:13:46|51818.95
23:13:47|51818.95
23:13:48|51818.95
23:13:49|51818.95
23:13:50|51818.95
23:13:51|51818.95
23:13:52|51818.95
23:13:53|51818.95
23:13:54|51818.95
23:13:55|51818.95
23:13:56|51818.95
23:13:57|51818.96
23:13:58|51818.96
23:13:59|51818.96
23:14:00|51818.96
23:14:01|51818.96
23:14:02|51831.99
23:14:03|51838.59
23:14:04|51838.59
23:14:06|51838.22
23:14:07|51838.22
23:14:07|51838.22
23:14:08|51838.22
23:14:09|51849.12
23:14:10|51859.39
23:14:11|51859.39
23:14:12|51859.39
23:14:14|51859.39
23:14:15|51854.52
23:14:16|51854.52
23:14:16|51854.52
23:14:18|51854.51
23:14:18|51854.51
23:14:20|51854.51
23:14:20|51848.63
23:14:21|51848.63
23:14:23|51848.62
23:14:23|51848.62
23:14:24|51848.62
23:14:26|51848.62
23:14:27|51848.62
23:14:28|51848.62
23:14:29|51848.62
23:14:30|51848.62
23:14:30|51848.62
23:14:32|51848.62
23:14:33|51848.62
23:14:34|51848.62
23:14:35|51848.62
23:14:36|51848.62
23:14:37|51848.62
23:14:38|51848.62
23:14:40|51848.62
23:14:41|51848.62
23:14:41|51848.62
23:14:43|51848.62
23:14:43|51848.62
23:14:45|51848.62
23:14:46|51848.
23:14:47|51848.
23:14:48|51848.
23:14:49|51856.28
23:14:50|51856.28
23:14:51|51856.28
23:14:52|51856.28
23:14:53|51856.28
23:14:54|51856.28
23:14:56|51868.05
23:14:56|51868.05
23:14:58|51868.05
23:14:59|51868.05
23:15:00|51872.
23:15:01|51872.
23:15:02|51872.
23:15:04|51872.
23:15:04|51872.
23:15:05|51872.
23:15:07|51866.
23:15:07|51879.16
23:15:08|51879.16
23:15:09|51879.16
23:15:10|51877.75
23:15:11|51879.31
23:15:13|51879.31
23:15:13|51879.31
23:15:14|51908.97
23:15:15|51908.97
23:15:16|51900.49
23:15:17|51894.13
23:15:18|51889.49
23:15:19|51889.49
23:15:21|51889.49
23:15:21|51889.49
23:15:22|51889.49
23:15:24|51889.49
23:15:24|51871.03
23:15:25|51871.03
23:15:27|51871.03
23:15:27|51871.03
23:15:29|51871.03
23:15:30|51871.03
23:15:31|51871.03
23:15:32|51868.43
23:15:32|51868.43
23:15:34|51868.43
23:15:35|51868.43
23:15:35|51868.43
23:15:37|51868.43
23:15:38|51850.47
23:15:40|51850.47
23:15:40|51838.01
23:15:41|51838.01
23:15:43|51838.01
23:15:43|51838.01
23:15:44|51838.01
23:15:45|51834.01
23:15:47|51834.01
23:15:47|51834.01
23:15:49|51834.01
23:15:50|51834.01
23:15:51|51834.01
23:15:52|51834.01
23:15:53|51834.01
23:15:54|51834.01
23:15:55|51834.01
23:15:56|51834.01
23:15:57|51834.01
23:15:58|51834.01
23:15:59|51834.01
23:16:00|51834.01
23:16:02|51834.01
23:16:02|51834.01
23:16:03|51834.01
23:16:04|51834.01
23:16:05|51833.
23:16:06|51833.
23:16:07|51825.72
23:16:08|51825.72
23:16:10|51825.72
23:16:10|51825.72
23:16:11|51825.72
23:16:12|51825.72
23:16:13|51840.63
23:16:15|51840.63
23:16:16|51840.63
23:16:17|51840.63
23:16:18|51840.63
23:16:19|51840.63
23:16:20|51840.63
23:16:21|51840.63
23:16:22|51841.5
23:16:23|51842.31
23:16:24|51842.31
23:16:26|51842.31
23:16:27|51842.31
23:16:28|51842.31
23:16:28|51859.41
23:16:29|51859.41
23:16:31|51859.41
23:16:32|51859.41
23:16:33|51859.41
23:16:33|51859.41
23:16:34|51859.41
23:16:36|51859.41
23:16:36|51859.41
23:16:37|51868.37
23:16:39|51868.37
23:16:40|51868.37
23:16:40|51868.37
23:16:42|51868.37
23:16:43|51868.37
23:16:44|51868.02
23:16:45|51868.02
23:16:47|51868.02
23:16:48|51868.02
23:16:49|51859.4
23:16:49|51859.4
23:16:51|51859.4
23:16:51|51859.4
23:16:53|51859.4
23:16:54|51859.4
23:16:55|51859.4
23:16:55|51859.4
23:16:57|51859.4
23:16:59|51854.01
23:16:59|51854.01
23:17:00|51854.01
23:17:01|51854.01
23:17:02|51854.01
23:17:03|51854.01
23:17:05|51854.01
23:17:05|51854.01
23:17:06|51854.01
23:17:07|51854.01
23:17:08|51854.01
23:17:09|51854.01
23:17:11|51854.01
23:17:11|51854.
23:17:12|51854.
23:17:13|51854.
23:17:15|51854.
23:17:16|51854.
23:17:16|51854.
23:17:17|51854.
23:17:19|51849.21
23:17:20|51849.21
23:17:21|51849.21
23:17:22|51849.21
23:17:23|51849.21
23:17:24|51849.21
23:17:25|51849.21
23:17:26|51849.21
23:17:27|51849.21
23:17:28|51849.21
23:17:29|51850.25
23:17:31|51850.25
23:17:32|51840.67
23:17:33|51840.67
23:17:33|51840.67
23:17:34|51840.67
23:17:35|51840.67
23:17:36|51840.67
23:17:37|51857.97
23:17:39|51857.97
23:17:39|51857.97
23:17:42|51857.97
23:17:43|51857.97
23:17:44|51857.97
23:17:45|51857.97
23:17:46|51857.97
23:17:48|51857.97
23:17:49|51842.73
23:17:50|51842.73
23:17:51|51842.73
23:17:52|51842.73
23:17:53|51842.73
23:17:54|51842.73
23:17:55|51842.73
23:17:56|51842.73
23:17:57|51842.73
23:17:58|51842.73
23:17:59|51842.73
23:18:00|51839.42
23:18:01|51839.42
23:18:02|51839.42
23:18:03|51839.42
23:18:04|51839.42
23:18:06|51839.42
23:18:06|51839.42
23:18:07|51839.42
23:18:08|51839.42
23:18:10|51839.42
23:18:10|51839.42
23:18:11|51839.42
23:18:12|51839.42
23:18:13|51839.42
23:18:15|51839.42
23:18:16|51839.42
23:18:16|51839.42
23:18:18|51839.42
23:18:19|51839.18
23:18:20|51839.18
23:18:21|51839.18
23:18:22|51839.18
23:18:23|51839.18
23:18:24|51839.18
23:18:25|51845.97
23:18:26|51845.97
23:18:27|51845.97
23:18:28|51845.97
23:18:29|51845.97
23:18:31|51845.97
23:18:31|51845.97
23:18:33|51845.97
23:18:33|51845.97
23:18:34|51845.97
23:18:35|51845.97
23:18:36|51845.97
23:18:38|51845.97
23:18:38|51845.97
23:18:39|51845.97
23:18:40|51845.99
23:18:42|51845.99
23:18:42|51845.99
23:18:44|51845.99
23:18:45|51845.99
23:18:46|51845.99
23:18:48|51845.99
23:18:49|51854.52
23:18:50|51854.52
23:18:51|51854.52
23:18:52|51854.52
23:18:53|51854.52
23:18:54|51854.52
23:18:55|51854.52
23:18:56|51854.52
23:18:57|51854.52
23:18:58|51854.52
23:18:59|51854.52
23:19:00|51854.52
23:19:01|51854.52
23:19:02|51854.52
23:19:03|51854.51
23:19:04|51854.51
23:19:05|51854.51
23:19:06|51854.51
23:19:07|51854.51
23:19:09|51854.51
23:19:09|51844.01
23:19:10|51844.01
23:19:11|51844.01
23:19:12|51844.01
23:19:13|51844.01
23:19:15|51844.01
23:19:15|51844.01
23:19:16|51844.01
23:19:17|51844.01
23:19:19|51844.01
23:19:19|51844.01
23:19:20|51870.28
23:19:21|51870.28
23:19:22|51870.28
23:19:23|51870.28
23:19:24|51870.28
23:19:26|51870.28
23:19:27|51870.27
23:19:28|51868.01
23:19:28|51868.01
23:19:29|51868.01
23:19:30|51868.01
23:19:31|51868.01
23:19:32|51868.01
23:19:33|51868.01
23:19:34|51868.01
23:19:35|51868.01
23:19:36|51868.01
23:19:37|51868.01
23:19:38|51858.45
23:19:40|51855.1
23:19:41|51855.1
23:19:42|51855.1
23:19:43|51852.01
23:19:44|51852.01
23:19:46|51852.01
23:19:47|51852.01
23:19:48|51862.
23:19:49|51865.99
23:19:50|51865.99
23:19:51|51865.99
23:19:52|51869.99
23:19:53|51869.99
23:19:54|51869.99
23:19:55|51869.99
23:19:56|51870.
23:19:57|51870.
23:19:58|51869.99
23:19:59|51869.99
23:20:00|51869.99
23:20:01|51869.99
23:20:02|51869.99
23:20:03|51869.99
23:20:04|51869.99
23:20:05|51869.99
23:20:06|51869.99
23:20:08|51869.99
23:20:08|51869.99
23:20:10|51869.99
23:20:11|51869.99
23:20:11|51869.99
23:20:13|51869.99
23:20:14|51869.99
23:20:15|51869.99
23:20:16|51869.99
23:20:16|51869.99
23:20:18|51855.22
23:20:19|51855.22
23:20:20|51855.22
23:20:21|51855.22
23:20:21|51855.22
23:20:23|51855.22
23:20:24|51855.22
23:20:24|51855.22
23:20:26|51855.22
23:20:27|51854.
23:20:28|51854.
23:20:29|51854.
23:20:30|51854.
23:20:31|51860.
23:20:32|51860.
23:20:33|51860.
23:20:34|51860.
23:20:35|51864.28
23:20:36|51864.28
23:20:37|51864.28
23:20:38|51864.28
23:20:39|51864.28
23:20:40|51866.
23:20:42|51868.22
23:20:43|51868.22
23:20:44|51868.22
23:20:45|51868.22
23:20:46|51868.22
23:20:47|51868.22
23:20:48|51861.4
23:20:49|51861.4
23:20:50|51861.4
23:20:51|51861.4
23:20:52|51861.4
23:20:54|51861.4
23:20:54|51861.4
23:20:55|51859.79
23:20:57|51859.79
23:20:58|51859.79
23:20:59|51859.79
23:21:00|51859.79
23:21:01|51859.79
23:21:02|51859.79
23:21:03|51859.79
23:21:04|51859.79
23:21:05|51859.79
23:21:06|51866.5
23:21:07|51870.01
23:21:08|51870.01
23:21:09|51870.01
23:21:11|51872.3
23:21:11|51872.3
23:21:13|51872.3
23:21:13|51872.3
23:21:14|51872.3
23:21:15|51872.3
23:21:16|51872.3
23:21:17|51872.3
23:21:18|51872.3
23:21:19|51872.3
23:21:21|51873.91
23:21:22|51880.24
23:21:22|51887.47
23:21:24|51887.47
23:21:24|51889.1
23:21:25|51889.1
23:21:26|51889.1
23:21:27|51889.1
23:21:28|51889.1
23:21:30|51890.4
23:21:31|51896.07
23:21:31|51902.2
23:21:32|51902.2
23:21:33|51902.2
23:21:34|51902.2
23:21:35|51902.2
23:21:36|51902.2
23:21:37|51902.2
23:21:39|51902.2
23:21:39|51902.2
23:21:40|51902.2
23:21:42|51902.2
23:21:42|51901.43
23:21:45|51901.43
23:21:46|51903.04
23:21:48|51905.17
23:21:49|51905.17
23:21:49|51905.17
23:21:51|51905.17
23:21:52|51905.17
23:21:53|51905.17
23:21:54|51905.17
23:21:55|51905.17
23:21:55|51905.17
23:21:57|51905.17
23:21:58|51905.17
23:21:59|51905.17
23:22:00|51906.78
23:22:01|51906.78
23:22:02|51906.78
23:22:03|51906.78
23:22:04|51906.78
23:22:05|51906.78
23:22:07|51906.78
23:22:08|51903.29
23:22:09|51903.29
23:22:10|51903.29
23:22:11|51903.29
23:22:12|51903.29
23:22:13|51902.62
23:22:14|51894.72
23:22:14|51894.72
23:22:16|51894.72
23:22:17|51894.72
23:22:18|51894.72
23:22:19|51894.72
23:22:20|51897.95
23:22:20|51897.95
23:22:21|51897.95
23:22:23|51897.95
23:22:23|51897.95
23:22:25|51897.95
23:22:26|51897.95
23:22:27|51897.95
23:22:28|51897.95
23:22:29|51897.95
23:22:30|51897.95
23:22:31|51897.95
23:22:32|51897.95
23:22:34|51897.95
23:22:35|51897.95
23:22:35|51897.95
23:22:36|51897.95
23:22:37|51897.65
23:22:38|51896.58
23:22:39|51896.58
23:22:40|51896.58
23:22:41|51886.44
23:22:42|51886.44
23:22:43|51886.44
23:22:44|51886.44
23:22:46|51886.44
23:22:47|51884.83
23:22:48|51884.83
23:22:49|51884.83
23:22:51|51884.83
23:22:53|51884.83
23:22:53|51884.83
23:22:54|51884.83
23:22:55|51884.83
23:22:57|51884.83
23:22:58|51884.83
23:22:59|51884.83
23:23:00|51884.83
23:23:01|51884.36
23:23:01|51884.36
23:23:03|51884.36
23:23:04|51884.36
23:23:04|51884.36
23:23:05|51884.36
23:23:07|51884.36
23:23:08|51884.36
23:23:09|51884.36
23:23:10|51884.36
23:23:11|51884.36
23:23:12|51884.36
23:23:13|51884.36
23:23:14|51875.75
23:23:15|51875.75
23:23:16|51875.75
23:23:17|51875.75
23:23:18|51875.75
23:23:19|51875.75
23:23:20|51875.75
23:23:21|51875.75
23:23:22|51875.75
23:23:23|51875.75
23:23:24|51875.75
23:23:25|51889.99
23:23:26|51890.
23:23:27|51890.
23:23:28|51891.99
23:23:29|51891.99
23:23:30|51891.99
23:23:31|51891.99
23:23:33|51891.99
23:23:33|51891.99
23:23:34|51891.99
23:23:35|51891.99
23:23:36|51891.99
23:23:37|51891.99
23:23:38|51891.99
23:23:39|51891.99
23:23:40|51891.99
23:23:42|51892.
23:23:42|51892.
23:23:43|51892.
23:23:44|51901.98
23:23:46|51901.98
23:23:47|51901.99
23:23:48|51901.99
23:23:50|51901.99
23:23:51|51902.
23:23:52|51902.
23:23:53|51902.
23:23:54|51902.
23:23:54|51901.99
23:23:56|51901.99
23:23:57|51901.99
23:23:58|51901.99
23:23:59|51901.99
23:24:00|51901.99
23:24:01|51901.99
23:24:02|51901.99
23:24:03|51901.99
23:24:04|51901.99
23:24:05|51901.99
23:24:06|51901.99
23:24:07|51901.99
23:24:08|51901.99
23:24:09|51901.99
23:24:10|51901.99
23:24:11|51901.99
23:24:12|51901.99
23:24:13|51901.99
23:24:15|51901.99
23:24:16|51901.99
23:24:17|51897.21
23:24:18|51891.99
23:24:19|51891.99
23:24:20|51891.99
23:24:21|51890.01
23:24:22|51890.01
23:24:23|51891.75
23:24:24|51891.75
23:24:25|51891.75
23:24:26|51891.75
23:24:27|51891.75
23:24:28|51891.75
23:24:29|51891.75
23:24:30|51891.75
23:24:31|51891.75
23:24:32|51893.11
23:24:33|51893.11
23:24:34|51893.11
23:24:35|51893.11
23:24:36|51893.11
23:24:37|51907.98
23:24:38|51907.98
23:24:39|51907.98
23:24:40|51907.98
23:24:41|51907.98
23:24:42|51907.98
23:24:44|51907.98
23:24:45|51907.98
23:24:47|51907.98
23:24:47|51907.98
23:24:49|51907.98
23:24:49|51907.98
23:24:50|51907.98
23:24:51|51907.98
23:24:53|51907.98
23:24:54|51907.98
23:24:55|51907.98
23:24:56|51907.98
23:24:57|51907.98
23:24:58|51907.98
23:24:59|51907.98
23:25:01|51907.98
23:25:02|51907.98
23:25:03|51907.98
23:25:03|51907.98
23:25:04|51907.98
23:25:05|51907.98
23:25:06|51907.98
23:25:07|51907.98
23:25:09|51907.98
23:25:10|51893.11
23:25:10|51893.11
23:25:12|51893.11
23:25:13|51893.11
23:25:13|51893.11
23:25:15|51893.11
23:25:16|51893.11
23:25:17|51893.11
23:25:18|51893.11
23:25:19|51893.87
23:25:20|51893.87
23:25:21|51893.87
23:25:22|51893.87
23:25:23|51893.87
23:25:24|51893.87
23:25:25|51893.87
23:25:26|51893.87
23:25:27|51893.87
23:25:28|51910.01
23:25:29|51910.01
23:25:30|51910.01
23:25:31|51910.01
23:25:32|51910.01
23:25:33|51910.01
23:25:34|51910.01
23:25:35|51910.01
23:25:36|51910.01
23:25:37|51910.01
23:25:38|51910.01
23:25:39|51910.01
23:25:40|51910.01
23:25:41|51910.01
23:25:42|51901.32
23:25:43|51901.32
23:25:44|51901.32
23:25:45|51909.99
23:25:46|51909.99
23:25:47|51909.99
23:25:48|51909.99
23:25:50|51909.99
23:25:51|51909.99
23:25:52|51909.99
23:25:53|51909.99
23:25:54|51909.99
23:25:55|51909.99
23:25:56|51909.99
23:25:57|51909.99
23:25:58|51909.99
23:25:59|51909.99
23:26:00|51909.99
23:26:01|51909.99
23:26:02|51909.78
23:26:03|51909.78
23:26:04|51907.45
23:26:05|51902.1
23:26:06|51902.1
23:26:07|51902.1
23:26:08|51902.1
23:26:09|51902.1
23:26:10|51902.1
23:26:11|51902.1
23:26:12|51904.
23:26:14|51900.2
23:26:14|51900.2
23:26:15|51900.2
23:26:16|51900.2
23:26:17|51900.2
23:26:18|51897.73
23:26:19|51904.
23:26:20|51904.
23:26:21|51904.
23:26:23|51904.
23:26:24|51904.
23:26:24|51904.
23:26:25|51904.
23:26:26|51904.
23:26:28|51904.
23:26:29|51904.
23:26:30|51904.
23:26:30|51904.
23:26:31|51904.
23:26:33|51904.
23:26:34|51904.
23:26:35|51904.
23:26:36|51904.
23:26:37|51904.
23:26:37|51904.
23:26:38|51904.
23:26:40|51904.
23:26:40|51904.
23:26:42|51904.
23:26:42|51904.
23:26:43|51904.
23:26:45|51903.99
23:26:46|51903.99
23:26:47|51903.99
23:26:49|51903.99
23:26:50|51903.99
23:26:50|51903.99
23:26:51|51903.99
23:26:53|51903.99
23:26:53|51903.99
23:26:55|51903.99
23:26:55|51903.99
23:26:56|51903.99
23:26:58|51903.99
23:26:59|51903.99
23:27:00|51903.99
23:27:01|51903.99
23:27:02|51903.99
23:27:03|51903.99
23:27:04|51903.99
23:27:05|51903.99
23:27:05|51903.99
23:27:07|51903.99
23:27:08|51903.99
23:27:09|51903.99
23:27:10|51903.99
23:27:11|51903.99
23:27:12|51903.99
23:27:13|51903.99
23:27:14|51903.99
23:27:15|51903.99
23:27:16|51903.99
23:27:17|51903.99
23:27:18|51903.99
23:27:19|51903.99
23:27:20|51894.26
23:27:21|51894.26
23:27:22|51894.26
23:27:23|51894.26
23:27:24|51894.26
23:27:25|51894.26
23:27:26|51894.26
23:27:27|51894.26
23:27:28|51894.26
23:27:29|51894.26
23:27:30|51894.26
23:27:31|51894.26
23:27:32|51894.26
23:27:33|51891.74
23:27:34|51891.74
23:27:35|51890.26
23:27:36|51890.26
23:27:37|51890.26
23:27:38|51890.26
23:27:39|51890.26
23:27:41|51890.26
23:27:41|51890.26
23:27:42|51890.26
23:27:44|51890.26
23:27:44|51890.26
23:27:45|51890.26
23:27:46|51890.26
23:27:47|51890.26
23:27:49|51890.26
23:27:50|51890.26
23:27:51|51890.26
23:27:52|51863.3
23:27:53|51863.3
23:27:54|51863.29
23:27:56|51863.29
23:27:57|51863.29
23:27:58|51863.29
23:27:59|51863.29
23:27:59|51863.29
23:28:00|51863.29
23:28:01|51863.29
23:28:03|51863.3
23:28:04|51861.68
23:28:05|51861.68
23:28:06|51861.68
23:28:07|51861.68
23:28:08|51861.68
23:28:09|51861.69
23:28:10|51864.22
23:28:11|51867.02
23:28:12|51867.02
23:28:14|51867.02
23:28:14|51867.02
23:28:16|51867.02
23:28:16|51867.02
23:28:17|51867.02
23:28:19|51870.76
23:28:20|51870.76
23:28:20|51871.29
23:28:21|51871.29
23:28:23|51871.29
23:28:24|51871.29
23:28:25|51871.29
23:28:26|51871.29
23:28:26|51871.29
23:28:28|51871.29
23:28:29|51871.29
23:28:30|51871.29
23:28:31|51871.29
23:28:32|51871.29
23:28:33|51871.29
23:28:34|51871.29
23:28:35|51871.29
23:28:36|51871.29
23:28:37|51871.29
23:28:38|51871.29
23:28:39|51874.19
23:28:40|51874.19
23:28:41|51874.19
23:28:42|51874.19
23:28:43|51874.19
23:28:44|51874.19
23:28:45|51874.19
23:28:46|51874.19
23:28:47|51874.19
23:28:48|51874.19
23:28:49|51874.19
23:28:51|51874.19
23:28:51|51874.19
23:28:53|51874.19
23:28:54|51874.19
23:28:55|51874.19
23:28:56|51874.19
23:28:57|51874.19
23:28:58|51874.19
23:28:59|51874.19
23:29:00|51874.19
23:29:01|51874.49
23:29:03|51874.49
23:29:03|51874.49
23:29:04|51874.49
23:29:05|51874.49
23:29:06|51874.49
23:29:08|51874.49
23:29:09|51874.49
23:29:09|51874.49
23:29:10|51874.48
23:29:11|51874.48
23:29:12|51874.48
23:29:13|51874.48
23:29:15|51874.48
23:29:16|51874.48
23:29:17|51874.48
23:29:17|51874.48
23:29:18|51874.49
23:29:19|51874.49
23:29:20|51874.49
23:29:21|51874.49
23:29:23|51874.49
23:29:23|51874.49
23:29:24|51874.49
23:29:26|51874.49
23:29:26|51874.49
23:29:27|51874.49
23:29:29|51879.03
23:29:30|51883.99
23:29:31|51883.99
23:29:32|51881.51
23:29:32|51881.51
23:29:33|51881.51
23:29:34|51881.51
23:29:35|51881.51
23:29:36|51881.51
23:29:38|51881.51
23:29:39|51881.51
23:29:40|51881.51
23:29:41|51881.51
23:29:42|51881.51
23:29:43|51881.51
23:29:44|51881.51
23:29:45|51881.5
23:29:46|51881.08
23:29:47|51873.99
23:29:48|51869.81
23:29:49|51867.69
23:29:50|51862.
23:29:52|51857.61
23:29:52|51857.61
23:29:54|51857.61
23:29:54|51857.61
23:29:56|51857.61
23:29:57|51857.61
23:29:58|51857.61
23:29:59|51857.37
23:30:00|51857.37
23:30:01|51875.5
23:30:02|51875.07
23:30:03|51875.07
23:30:04|51875.07
23:30:05|51874.
23:30:07|51874.
23:30:07|51874.
23:30:08|51874.
23:30:09|51874.
23:30:10|51874.
23:30:11|51874.
23:30:12|51874.
23:30:14|51874.
23:30:14|51874.
23:30:15|51874.
23:30:17|51874.
23:30:18|51874.
23:30:18|51874.
23:30:19|51874.
23:30:20|51868.43
23:30:22|51868.43
23:30:22|51868.43
23:30:23|51868.43
23:30:24|51868.43
23:30:25|51868.44
23:30:26|51868.44
23:30:28|51868.44
23:30:29|51868.44
23:30:30|51868.44
23:30:31|51880.24
23:30:32|51880.24
23:30:33|51880.24
23:30:33|51881.75
23:30:35|51881.75
23:30:35|51881.75
23:30:36|51881.75
23:30:38|51881.75
23:30:39|51881.75
23:30:39|51881.75
23:30:40|51881.75
23:30:41|51881.75
23:30:42|51881.75
23:30:44|51881.75
23:30:45|51881.75
23:30:45|51881.75
23:30:46|51881.75
23:30:48|51881.75
23:30:49|51897.98
23:30:50|51897.98
23:30:51|51897.98
23:30:52|51897.98
23:30:54|51897.98
23:30:54|51897.98
23:30:55|51897.98
23:30:56|51897.98
23:30:57|51897.98
23:30:59|51897.98
23:31:00|51900.
23:31:00|51900.
23:31:02|51910.
23:31:03|51910.
23:31:03|51910.
23:31:05|51910.
23:31:06|51910.
23:31:07|51903.51
23:31:08|51903.51
23:31:08|51903.51
23:31:10|51903.51
23:31:11|51904.41
23:31:11|51904.41
23:31:13|51904.41
23:31:14|51904.41
23:31:15|51904.41
23:31:16|51904.41
23:31:17|51904.41
23:31:18|51904.41
23:31:19|51904.41
23:31:20|51904.41
23:31:21|51904.41
23:31:22|51904.41
23:31:23|51904.41
23:31:24|51904.41
23:31:25|51904.41
23:31:27|51904.41
23:31:27|51904.41
23:31:28|51904.41
23:31:29|51906.96
23:31:30|51906.96
23:31:31|51906.96
23:31:32|51906.96
23:31:33|51906.96
23:31:34|51906.96
23:31:35|51906.96
23:31:36|51906.96
23:31:37|51906.96
23:31:38|51906.96
23:31:39|51906.96
23:31:40|51910.86
23:31:41|51910.86
23:31:43|51910.86
23:31:44|51910.86
23:31:45|51913.64
23:31:46|51913.64
23:31:47|51913.64
23:31:48|51913.63
23:31:49|51913.63
23:31:50|51913.63
23:31:51|51913.63
23:31:52|51913.63
23:31:54|51913.63
23:31:55|51913.63
23:31:55|51913.64
23:31:56|51913.64
23:31:58|51913.64
23:31:59|51913.64
23:32:01|51905.62
23:32:02|51905.71
23:32:02|51905.71
23:32:04|51905.71
23:32:05|51914.56
23:32:06|51914.56
23:32:08|51914.56
23:32:08|51914.56
23:32:09|51914.56
23:32:10|51914.56
23:32:11|51917.95
23:32:12|51917.95
23:32:13|51917.95
23:32:14|51917.95
23:32:15|51917.95
23:32:16|51917.95
23:32:17|51917.95
23:32:18|51916.18
23:32:20|51916.18
23:32:21|51916.18
23:32:22|51914.81
23:32:23|51912.38
23:32:23|51912.38
23:32:25|51912.38
23:32:26|51912.38
23:32:26|51912.38
23:32:28|51912.38
23:32:28|51912.38
23:32:30|51912.38
23:32:31|51912.38
23:32:32|51912.38
23:32:32|51912.38
23:32:33|51912.38
23:32:34|51914.57
23:32:36|51917.97
23:32:36|51917.97
23:32:38|51917.97
23:32:38|51917.97
23:32:40|51917.97
23:32:41|51917.97
23:32:42|51917.97
23:32:43|51917.97
23:32:44|51917.97
23:32:45|51917.97
23:32:46|51917.97
23:32:47|51921.14
23:32:48|51921.14
23:32:49|51921.14
23:32:50|51921.14
23:32:51|51917.44
23:32:52|51917.44
23:32:53|51917.44
23:32:54|51917.44
23:32:55|51917.44
23:32:56|51917.44
23:32:57|51912.01
23:32:58|51912.01
23:33:00|51912.01
23:33:01|51912.01
23:33:02|51912.01
23:33:03|51912.01
23:33:03|51912.01
23:33:05|51912.
23:33:06|51912.
23:33:07|51912.01
23:33:08|51912.01
23:33:09|51918.
23:33:10|51918.
23:33:11|51918.
23:33:13|51918.
23:33:13|51918.
23:33:15|51918.
23:33:15|51918.
23:33:16|51918.
23:33:18|51918.
23:33:18|51922.22
23:33:20|51929.41
23:33:20|51929.41
23:33:22|51935.36
23:33:23|51935.36
23:33:24|51938.
23:33:25|51938.
23:33:26|51938.
23:33:27|51938.
23:33:28|51938.
23:33:29|51939.42
23:33:30|51939.42
23:33:31|51939.42
23:33:32|51939.42
23:33:33|51939.42
23:33:34|51939.42
23:33:35|51939.66
23:33:36|51946.
23:33:37|51946.
23:33:38|51946.
23:33:39|51946.
23:33:40|51946.
23:33:41|51946.
23:33:42|51946.
23:33:43|51938.74
23:33:44|51938.74
23:33:45|51938.74
23:33:46|51938.74
23:33:47|51938.74
23:33:48|51938.74
23:33:49|51938.74
23:33:50|51938.74
23:33:51|51938.74
23:33:52|51938.74
23:33:53|51938.74
23:33:54|51938.74
23:33:56|51938.74
23:33:58|51938.74
23:33:58|51938.74
23:33:59|51938.74
23:34:01|51938.74
23:34:01|51925.87
23:34:03|51927.74
23:34:04|51927.74
23:34:05|51927.74
23:34:06|51927.74
23:34:08|51927.74
23:34:08|51927.74
23:34:10|51927.74
23:34:11|51927.74
23:34:11|51927.74
23:34:12|51927.74
23:34:14|51927.74
23:34:14|51927.74
23:34:16|51927.74
23:34:16|51927.74
23:34:18|51927.74
23:34:18|51937.79
23:34:20|51937.79
23:34:21|51937.79
23:34:21|51937.79
23:34:22|51947.19
23:34:23|51947.19
23:34:25|51947.19
23:34:26|51942.74
23:34:26|51942.74
23:34:28|51942.74
23:34:29|51942.74
23:34:30|51942.74
23:34:30|51942.49
23:34:32|51942.49
23:34:33|51942.49
23:34:34|51942.49
23:34:35|51942.49
23:34:36|51935.94
23:34:37|51926.47
23:34:38|51926.47
23:34:39|51926.47
23:34:40|51926.47
23:34:41|51926.47
23:34:42|51926.47
23:34:43|51926.47
23:34:44|51926.47
23:34:45|51926.47
23:34:46|51926.47
23:34:47|51926.47
23:34:48|51926.87
23:34:49|51926.87
23:34:50|51926.87
23:34:51|51926.87
23:34:52|51926.87
23:34:53|51926.87
23:34:54|51926.87
23:34:55|51926.87
23:34:56|51926.87
23:34:58|51926.87
23:34:59|51926.87
23:35:00|51926.87
23:35:02|51926.87
23:35:03|51927.11
23:35:04|51927.11
23:35:05|51927.11
23:35:06|51927.11
23:35:07|51927.11
23:35:08|51927.11
23:35:09|51927.11
23:35:10|51927.11
23:35:11|51927.11
23:35:13|51927.11
23:35:14|51927.11
23:35:14|51927.11
23:35:15|51927.11
23:35:16|51926.61
23:35:17|51926.61
23:35:18|51926.61
23:35:19|51926.61
23:35:21|51926.61
23:35:22|51926.61
23:35:23|51926.61
23:35:23|51926.61
23:35:25|51926.61
23:35:25|51926.61
23:35:27|51926.61
23:35:27|51926.61
23:35:29|51926.61
23:35:29|51926.61
23:35:30|51926.62
23:35:32|51926.62
23:35:33|51926.62
23:35:34|51926.62
23:35:34|51926.62
23:35:36|51926.62
23:35:36|51926.62
23:35:38|51926.62
23:35:39|51926.62
23:35:39|51926.23
23:35:41|51926.24
23:35:42|51926.24
23:35:42|51926.24
23:35:43|51926.24
23:35:45|51926.24
23:35:46|51926.24
23:35:47|51926.24
23:35:48|51926.24
23:35:49|51926.24
23:35:50|51926.24
23:35:51|51926.23
23:35:52|51926.23
23:35:53|51926.23
23:35:54|51926.23
23:35:55|51926.23
23:35:56|51904.64
23:35:57|51904.64
23:35:58|51904.64
23:36:00|51904.64
23:36:01|51904.64
23:36:01|51904.64
23:36:03|51904.64
23:36:04|51904.64
23:36:05|51905.16
23:36:07|51905.16
23:36:08|51905.16
23:36:08|51905.16
23:36:10|51905.74
23:36:11|51905.74
23:36:12|51905.74
23:36:13|51905.74
23:36:14|51905.74
23:36:15|51905.74
23:36:16|51905.74
23:36:17|51905.74
23:36:18|51905.74
23:36:19|51905.74
23:36:20|51905.74
23:36:21|51905.74
23:36:22|51905.74
23:36:23|51905.74
23:36:25|51905.74
23:36:25|51905.74
23:36:26|51905.74
23:36:27|51905.74
23:36:29|51905.74
23:36:29|51905.74
23:36:30|51905.73
23:36:31|51905.73
23:36:33|51905.73
23:36:34|51905.73
23:36:34|51905.73
23:36:36|51905.73
23:36:36|51905.73
23:36:37|51905.73
23:36:38|51905.73
23:36:40|51905.73
23:36:40|51905.73
23:36:42|51905.73
23:36:43|51905.73
23:36:44|51905.73
23:36:44|51905.73
23:36:45|51905.73
23:36:47|51903.55
23:36:47|51903.55
23:36:49|51903.55
23:36:49|51903.55
23:36:50|51903.55
23:36:52|51903.55
23:36:52|51903.55
23:36:54|51903.55
23:36:55|51903.55
23:36:55|51903.55
23:36:57|51903.55
23:36:59|51903.55
23:37:00|51903.55
23:37:02|51903.55
23:37:03|51903.55
23:37:05|51903.55
23:37:05|51903.55
23:37:06|51903.55
23:37:08|51903.55
23:37:09|51903.55
23:37:10|51903.55
23:37:11|51903.55
23:37:13|51903.55
23:37:14|51903.55
23:37:14|51903.55
23:37:15|51903.55
23:37:17|51903.55
23:37:17|51903.55
23:37:18|51903.55
23:37:19|51903.55
23:37:20|51903.55
23:37:21|51904.79
23:37:22|51904.79
23:37:23|51904.79
23:37:24|51904.79
23:37:25|51904.79
23:37:26|51904.79
23:37:27|51904.79
23:37:28|51904.79
23:37:29|51904.79
23:37:31|51904.79
23:37:31|51909.99
23:37:33|51909.99
23:37:33|51909.98
23:37:34|51906.29
23:37:36|51906.29
23:37:36|51906.29
23:37:38|51906.29
23:37:39|51906.29
23:37:40|51906.29
23:37:40|51906.29
23:37:42|51906.29
23:37:43|51906.29
23:37:44|51906.29
23:37:45|51906.29
23:37:45|51906.29
23:37:47|51906.29
23:37:48|51906.29
23:37:49|51906.29
23:37:50|51906.29
23:37:51|51906.29
23:37:52|51906.29
23:37:53|51906.29
23:37:54|51906.29
23:37:55|51906.29
23:37:56|51906.29
23:37:57|51906.29
23:37:58|51906.29
23:37:59|51906.29
23:38:00|51906.29
23:38:01|51906.29
23:38:02|51906.29
23:38:03|51906.29
23:38:04|51906.29
23:38:05|51906.29
23:38:07|51906.29
23:38:07|51922.05
23:38:09|51922.05
23:38:10|51922.05
23:38:11|51922.05
23:38:12|51922.05
23:38:13|51922.05
23:38:14|51922.05
23:38:15|51922.05
23:38:16|51922.05
23:38:17|51922.05
23:38:18|51922.05
23:38:20|51922.05
23:38:21|51922.05
23:38:21|51931.76
23:38:23|51928.01
23:38:24|51928.01
23:38:25|51928.01
23:38:25|51928.01
23:38:27|51928.01
23:38:27|51928.01
23:38:28|51928.01
23:38:29|51928.01
23:38:31|51928.01
23:38:31|51928.01
23:38:33|51928.01
23:38:33|51928.01
23:38:35|51928.01
23:38:36|51928.01
23:38:37|51928.01
23:38:38|51928.01
23:38:39|51928.01
23:38:40|51928.01
23:38:41|51928.01
23:38:42|51928.01
23:38:43|51928.01
23:38:44|51928.01
23:38:45|51928.01
23:38:46|51928.01
23:38:47|51928.01
23:38:49|51928.01
23:38:49|51928.01
23:38:50|51928.01
23:38:51|51928.01
23:38:52|51928.01
23:38:53|51928.01
23:38:55|51935.99
23:38:55|51940.
23:38:56|51940.
23:38:57|51940.
23:38:59|51940.
23:38:59|51940.
23:39:01|51940.
23:39:02|51936.01
23:39:02|51936.01
23:39:03|51936.01
23:39:05|51936.01
23:39:06|51936.01
23:39:07|51936.01
23:39:08|51936.01
23:39:09|51936.
23:39:10|51936.
23:39:11|51936.
23:39:12|51936.
23:39:13|51936.
23:39:15|51936.
23:39:15|51936.
23:39:16|51936.
23:39:17|51936.
23:39:18|51936.
23:39:19|51936.
23:39:20|51936.
23:39:21|51936.
23:39:22|51936.
23:39:23|51936.
23:39:24|51936.
23:39:25|51936.
23:39:26|51936.
23:39:27|51936.
23:39:28|51936.
23:39:29|51936.
23:39:30|51926.
23:39:31|51926.
23:39:32|51926.
23:39:34|51926.
23:39:35|51926.
23:39:35|51926.
23:39:36|51926.
23:39:38|51926.
23:39:39|51926.
23:39:40|51926.
23:39:41|51926.
23:39:42|51926.
23:39:43|51926.
23:39:44|51921.98
23:39:45|51918.42
23:39:46|51918.42
23:39:46|51918.42
23:39:48|51918.42
23:39:49|51918.42
23:39:49|51918.42
23:39:51|51938.87
23:39:52|51938.87
23:39:53|51938.87
23:39:54|51938.87
23:39:55|51938.87
23:39:56|51942.36
23:39:57|51942.81
23:39:58|51946.
23:39:59|51945.99
23:40:01|51945.99
23:40:01|51949.13
23:40:04|51958.29
23:40:05|51962.
23:40:05|51962.
23:40:06|51962.
23:40:07|51962.
23:40:08|51962.
23:40:09|51962.4
23:40:11|51962.24
23:40:12|51962.
23:40:12|51962.
23:40:13|51962.
23:40:14|51962.82
23:40:16|51969.56
23:40:16|51969.56
23:40:18|51970.
23:40:19|51970.
23:40:20|51970.
23:40:21|51970.
23:40:22|51970.
23:40:23|51970.
23:40:23|51970.
23:40:24|51970.
23:40:26|51970.
23:40:27|51971.99
23:40:28|51971.99
23:40:29|51971.99
23:40:30|51970.24
23:40:31|51970.24
23:40:32|51970.87
23:40:33|51970.87
23:40:34|51970.87
23:40:35|51970.87
23:40:36|51970.87
23:40:37|51970.87
23:40:38|51970.87
23:40:39|51970.87
23:40:40|51970.87
23:40:41|51970.87
23:40:43|51970.87
23:40:43|51970.87
23:40:44|51970.87
23:40:45|51970.87
23:40:46|51970.87
23:40:47|51970.87
23:40:48|51970.87
23:40:49|51970.87
23:40:50|51970.87
23:40:52|51972.
23:40:52|51972.
23:40:53|51972.
23:40:54|51971.99
23:40:55|51971.99
23:40:56|51971.99
23:40:58|51973.2
23:40:59|51974.11
23:41:00|51974.11
23:41:01|51974.1
23:41:03|51974.1
23:41:05|51979.71
23:41:05|51979.71
23:41:06|51979.71
23:41:07|51979.71
23:41:09|51979.71
23:41:10|51979.71
23:41:10|51979.71
23:41:11|51979.71
23:41:13|51979.71
23:41:13|51979.71
23:41:14|51979.71
23:41:15|51974.2
23:41:17|51974.2
23:41:18|51974.2
23:41:19|51974.2
23:41:20|51974.2
23:41:21|51974.2
23:41:22|51974.2
23:41:23|51974.2
23:41:24|51974.2
23:41:25|51974.2
23:41:26|51974.2
23:41:27|51974.2
23:41:29|51974.2
23:41:30|51974.2
23:41:31|51974.2
23:41:31|51974.2
23:41:32|51974.2
23:41:33|51974.21
23:41:34|51983.83
23:41:35|51983.83
23:41:36|51986.
23:41:38|51986.
23:41:38|51995.72
23:41:40|51995.72
23:41:40|51995.72
23:41:42|51995.72
23:41:43|51994.28
23:41:44|51993.02
23:41:45|51993.02
23:41:46|51993.02
23:41:47|51992.25
23:41:48|51992.25
23:41:49|51992.25
23:41:50|51992.25
23:41:51|51992.25
23:41:52|51992.25
23:41:53|51992.25
23:41:54|51992.25
23:41:55|51992.25
23:41:56|51992.25
23:41:57|51992.25
23:41:58|51992.25
23:41:59|51992.25
23:42:00|51992.25
23:42:01|51992.25
23:42:03|51992.25
23:42:04|51980.86
23:42:04|51980.86
23:42:06|51980.86
23:42:07|51980.86
23:42:08|51980.86
23:42:09|51980.86
23:42:10|51980.86
23:42:11|51980.86
23:42:12|51972.03
23:42:14|51972.03
23:42:14|51972.03
23:42:16|51972.03
23:42:16|51972.03
23:42:17|51972.03
23:42:18|51972.03
23:42:20|51978.34
23:42:21|51978.34
23:42:22|51978.34
23:42:22|51978.34
23:42:24|51978.34
23:42:24|51978.34
23:42:26|51978.34
23:42:26|51978.34
23:42:28|51978.34
23:42:29|51978.34
23:42:30|51978.34
23:42:31|51979.99
23:42:32|51979.99
23:42:33|51979.99
23:42:34|51979.99
23:42:35|51979.99
23:42:36|51979.99
23:42:38|51979.99
23:42:38|51979.99
23:42:39|51979.99
23:42:40|51979.99
23:42:41|51979.99
23:42:43|51979.99
23:42:43|51979.99
23:42:44|51979.99
23:42:45|51979.99
23:42:47|51979.99
23:42:47|51979.99
23:42:48|51979.99
23:42:49|51979.99
23:42:50|51979.99
23:42:51|51979.99
23:42:53|51980.
23:42:54|51980.
23:42:55|51980.
23:42:56|51980.
23:42:57|51980.
23:42:58|51980.
23:42:59|51980.
23:43:00|51980.
23:43:01|51979.99
23:43:02|51979.99
23:43:04|51979.99
23:43:05|51979.99
23:43:05|51979.99
23:43:07|51979.99
23:43:07|51979.99
23:43:09|51979.99
23:43:10|51979.99
23:43:11|51979.99
23:43:12|51979.99
23:43:13|51979.99
23:43:14|51979.99
23:43:15|51979.99
23:43:16|51979.99
23:43:17|51979.99
23:43:18|51979.99
23:43:19|51979.99
23:43:20|51979.99
23:43:21|51979.99
23:43:23|51978.37
23:43:24|51978.37
23:43:24|51978.37
23:43:25|51978.37
23:43:26|51978.37
23:43:28|51978.37
23:43:28|51978.37
23:43:30|51978.37
23:43:31|51978.37
23:43:32|51978.37
23:43:33|51978.37
23:43:34|51978.37
23:43:35|51978.37
23:43:36|51978.37
23:43:37|51987.99
23:43:38|51987.99
23:43:39|51987.99
23:43:40|51987.99
23:43:41|51987.99
23:43:42|51987.99
23:43:43|51987.99
23:43:44|51987.99
23:43:45|51987.99
23:43:46|51987.99
23:43:47|51987.99
23:43:48|51987.99
23:43:49|51987.99
23:43:50|51987.99
23:43:51|51987.99
23:43:52|51987.99
23:43:53|51987.99
23:43:54|51987.99
23:43:55|51987.99
23:43:56|51987.99
23:43:57|51987.99
23:43:58|51987.99
23:43:59|51987.99
23:44:00|51987.99
23:44:01|51987.99
23:44:02|51987.99
23:44:04|51989.61
23:44:06|51991.74
23:44:07|51999.99
23:44:08|51999.99
23:44:09|51999.99
23:44:10|51999.99
23:44:12|51999.99
23:44:13|51999.99
23:44:14|51999.99
23:44:15|51999.99
23:44:15|51999.99
23:44:17|51999.99
23:44:18|51999.99
23:44:19|51999.99
23:44:20|51999.99
23:44:21|51999.99
23:44:22|51999.99
23:44:23|51999.99
23:44:24|51999.99
23:44:25|51999.99
23:44:26|51999.99
23:44:27|51999.99
23:44:28|51999.99
23:44:29|51999.99
23:44:30|51999.99
23:44:31|51999.99
23:44:32|51999.99
23:44:33|51996.58
23:44:34|51996.58
23:44:36|51996.58
23:44:36|51996.46
23:44:37|51996.46
23:44:38|51996.46
23:44:39|51996.46
23:44:40|51996.46
23:44:41|51996.46
23:44:42|51996.46
23:44:43|51986.11
23:44:44|51986.11
23:44:45|51986.11
23:44:46|51986.11
23:44:47|51986.11
23:44:48|51986.11
23:44:49|51986.11
23:44:50|51986.11
23:44:51|51986.11
23:44:52|51986.11
23:44:53|51986.11
23:44:54|51986.11
23:44:56|51986.11
23:44:56|51986.11
23:44:57|51986.11
23:44:58|51986.11
23:44:59|51986.11
23:45:00|51986.11
23:45:01|51986.11
23:45:02|51986.11
23:45:03|51986.11
23:45:04|51986.11
23:45:06|51985.6
23:45:07|51985.6
23:45:08|51985.6
23:45:09|51985.6
23:45:10|51985.6
23:45:11|51985.6
23:45:12|51985.6
23:45:13|51984.5
23:45:14|51984.5
23:45:15|51984.5
23:45:16|51984.5
23:45:18|51984.5
23:45:18|51984.5
23:45:19|51984.5
23:45:21|51992.88
23:45:21|51992.88
23:45:23|51992.88
23:45:23|51992.88
23:45:24|51992.88
23:45:26|51992.88
23:45:26|51992.88
23:45:28|51992.88
23:45:29|51992.88
23:45:29|51992.88
23:45:31|51999.99
23:45:31|51999.99
23:45:33|51999.99
23:45:33|51999.99
23:45:35|51999.99
23:45:35|51999.99
23:45:37|51999.99
23:45:38|51999.99
23:45:39|51999.99
23:45:40|51999.99
23:45:41|51999.99
23:45:42|51998.37
23:45:43|51998.37
23:45:44|51998.37
23:45:45|51998.37
23:45:46|51998.37
23:45:47|51998.37
23:45:48|51998.37
23:45:49|51998.37
23:45:50|51998.37
23:45:51|51998.37
23:45:52|51998.37
23:45:53|51998.38
23:45:54|51998.38
23:45:55|51998.38
23:45:56|51998.38
23:45:57|51998.37
23:45:58|51998.37
23:45:59|51998.37
23:46:00|51998.37
23:46:01|51998.37
23:46:02|51998.37
23:46:03|51998.37
23:46:04|51998.37
23:46:06|51998.37
23:46:07|51998.37
23:46:08|51998.37
23:46:09|51998.37
23:46:10|51998.37
23:46:11|51998.37
23:46:12|51998.38
23:46:13|51998.38
23:46:14|51998.38
23:46:16|51998.38
23:46:17|51998.38
23:46:17|51998.38
23:46:18|51998.38
23:46:19|51998.38
23:46:21|51998.38
23:46:22|52000.
23:46:22|52000.
23:46:24|52000.
23:46:25|52000.
23:46:26|52011.73
23:46:26|52011.72
23:46:28|52026.
23:46:29|52025.47
23:46:30|52025.47
23:46:30|52025.47
23:46:31|52024.92
23:46:33|52024.68
23:46:33|52024.68
23:46:35|52024.68
23:46:36|52024.68
23:46:37|52024.68
23:46:38|52024.68
23:46:39|52024.69
23:46:40|52024.69
23:46:41|52024.69
23:46:42|52024.69
23:46:43|52024.69
23:46:44|52024.69
23:46:45|52024.69
23:46:46|52024.69
23:46:47|52024.69
23:46:48|52024.69
23:46:49|52024.69
23:46:50|52024.69
23:46:51|52024.69
23:46:52|52024.69
23:46:54|52024.69
23:46:54|52024.69
23:46:55|52024.69
23:46:56|52024.69
23:46:57|52024.69
23:46:58|52024.69
23:46:59|52024.69
23:47:00|52024.69
23:47:01|52024.69
23:47:02|52018.01
23:47:03|52018.01
23:47:04|52018.01
23:47:06|52018.01
23:47:07|52018.01
23:47:08|52018.01
23:47:09|52018.01
23:47:10|52018.01
23:47:11|52018.01
23:47:12|52018.01
23:47:14|52018.01
23:47:14|52024.
23:47:15|52024.
23:47:16|52032.2
23:47:17|52032.2
23:47:18|52032.2
23:47:19|52032.2
23:47:21|52032.2
23:47:22|52032.2
23:47:22|52032.2
23:47:24|52032.2
23:47:24|52032.2
23:47:26|52032.2
23:47:27|52032.2
23:47:28|52032.2
23:47:29|52032.2
23:47:30|52032.2
23:47:31|52032.2
23:47:32|52032.2
23:47:33|52032.2
23:47:34|52032.19
23:47:35|52032.19
23:47:36|52032.19
23:47:37|52032.19
23:47:38|52032.19
23:47:39|52032.19
23:47:40|52023.06
23:47:41|52023.06
23:47:42|52018.
23:47:43|52018.
23:47:44|52018.
23:47:45|52018.
23:47:47|52018.
23:47:47|52018.
23:47:49|52018.
23:47:50|52018.
23:47:51|52018.
23:47:52|52018.
23:47:53|52018.
23:47:54|52018.
23:47:55|52018.
23:47:56|52018.
23:47:57|52018.
23:47:58|52018.
23:47:59|52018.
23:48:00|51997.37
23:48:01|51997.37
23:48:02|51997.37
23:48:03|51992.27
23:48:04|51990.32
23:48:05|51990.32
23:48:06|51990.32
23:48:08|51990.32
23:48:10|51990.32
23:48:11|51990.32
23:48:11|51990.32
23:48:13|51990.32
23:48:14|51990.32
23:48:14|51990.32
23:48:15|51990.32
23:48:17|51990.32
23:48:18|51990.32
23:48:19|51990.32
23:48:20|51972.42
23:48:21|51971.86
23:48:22|51971.86
23:48:23|51971.86
23:48:24|51971.86
23:48:25|51966.77
23:48:26|51966.77
23:48:27|51966.77
23:48:28|51966.77
23:48:29|51966.77
23:48:30|51966.77
23:48:32|51966.77
23:48:32|51966.77
23:48:33|51966.77
23:48:35|51966.77
23:48:35|51966.77
23:48:36|51966.77
23:48:37|51966.77
23:48:39|51966.77
23:48:40|51966.77
23:48:40|51966.77
23:48:42|51966.77
23:48:43|51966.77
23:48:43|51966.77
23:48:44|51966.76
23:48:45|51966.76
23:48:47|51966.76
23:48:47|51966.76
23:48:48|51966.76
23:48:50|51966.76
23:48:51|51966.76
23:48:52|51966.76
23:48:53|51966.76
23:48:54|51966.76
23:48:54|51966.76
23:48:56|51966.76
23:48:57|51966.76
23:48:58|51966.76
23:48:59|51966.76
23:49:00|51963.77
23:49:01|51963.77
23:49:02|51963.77
23:49:03|51963.77
23:49:04|51963.77
23:49:05|51963.77
23:49:07|51963.77
23:49:08|51963.78
23:49:10|51963.78
23:49:10|51963.78
23:49:12|51963.78
23:49:13|51963.78
23:49:14|51963.78
23:49:15|51963.78
23:49:16|51963.78
23:49:17|51963.78
23:49:18|51963.78
23:49:19|51963.78
23:49:21|51963.78
23:49:21|51963.78
23:49:23|51963.78
23:49:24|51963.78
23:49:25|51963.78
23:49:26|51963.78
23:49:27|51963.78
23:49:28|51963.78
23:49:29|51963.78
23:49:30|51963.78
23:49:31|51963.78
23:49:32|51963.78
23:49:33|51963.78
23:49:34|51963.78
23:49:35|51963.78
23:49:36|51963.78
23:49:37|51963.78
23:49:38|51963.78
23:49:39|51963.78
23:49:40|51963.78
23:49:41|51963.78
23:49:42|51963.78
23:49:44|51963.78
23:49:45|51963.78
23:49:45|51963.78
23:49:46|51963.78
23:49:47|51963.78
23:49:48|51963.78
23:49:49|51962.16
23:49:50|51962.16
23:49:52|51962.16
23:49:52|51962.16
23:49:53|51962.16
23:49:55|51962.16
23:49:56|51962.16
23:49:57|51962.16
23:49:58|51962.16
23:49:58|51962.16
23:49:59|51962.16
23:50:00|51962.16
23:50:02|51962.17
23:50:02|51962.17
23:50:04|51962.17
23:50:04|51962.17
23:50:06|51962.17
23:50:07|51962.17
23:50:08|51962.17
23:50:09|51962.17
23:50:11|51962.17
23:50:13|51962.17
23:50:13|51962.72
23:50:15|51962.72
23:50:16|51967.52
23:50:16|51972.
23:50:18|51972.
23:50:18|51972.
23:50:19|51972.
23:50:20|51972.
23:50:21|51972.
23:50:22|51972.
23:50:23|51972.
23:50:25|51969.37
23:50:27|51969.37
23:50:27|51969.37
23:50:29|51967.2
23:50:29|51967.2
23:50:30|51967.2
23:50:31|51956.2
23:50:33|51956.2
23:50:33|51953.26
23:50:34|51953.26
23:50:35|51953.26
23:50:36|51953.26
23:50:37|51953.26
23:50:38|51953.26
23:50:39|51953.26
23:50:40|51953.26
23:50:41|51948.12
23:50:42|51948.12
23:50:43|51948.12
23:50:44|51948.12
23:50:45|51948.12
23:50:46|51948.12
23:50:48|51948.12
23:50:48|51948.12
23:50:49|51948.12
23:50:50|51948.12
23:50:51|51948.12
23:50:52|51948.12
23:50:53|51948.12
23:50:54|51948.12
23:50:56|51948.12
23:50:57|51948.12
23:50:58|51948.12
23:50:58|51948.12
23:50:59|51948.12
23:51:00|51948.12
23:51:02|51948.12
23:51:03|51948.12
23:51:03|51948.12
23:51:04|51946.26
23:51:06|51946.26
23:51:07|51946.26
23:51:07|51946.26
23:51:08|51946.25
23:51:11|51945.85
23:51:12|51945.85
23:51:13|51945.85
23:51:14|51945.85
23:51:14|51945.85
23:51:15|51945.85
23:51:17|51945.85
23:51:17|51944.64
23:51:19|51944.64
23:51:19|51944.64
23:51:21|51944.64
23:51:22|51944.64
23:51:23|51944.64
23:51:24|51944.64
23:51:25|51944.64
23:51:26|51944.64
23:51:27|51944.64
23:51:28|51944.64
23:51:29|51944.64
23:51:30|51944.64
23:51:31|51944.64
23:51:32|51941.34
23:51:33|51941.34
23:51:34|51941.34
23:51:35|51941.34
23:51:36|51941.34
23:51:37|51941.34
23:51:38|51941.34
23:51:39|51941.34
23:51:40|51941.35
23:51:41|51941.35
23:51:42|51941.35
23:51:43|51941.35
23:51:44|51941.35
23:51:46|51941.35
23:51:46|51941.35
23:51:47|51941.35
23:51:48|51941.35
23:51:50|51941.35
23:51:50|51941.35
23:51:52|51941.35
23:51:52|51941.35
23:51:54|51941.35
23:51:54|51941.35
23:51:55|51941.35
23:51:57|51941.35
23:51:57|51941.35
23:51:59|51941.35
23:51:59|51941.35
23:52:00|51941.35
23:52:01|51940.74
23:52:02|51940.74
23:52:04|51940.74
23:52:05|51940.74
23:52:06|51940.74
23:52:07|51940.74
23:52:08|51938.01
23:52:08|51957.06
23:52:10|51957.06
23:52:11|51957.06
23:52:11|51957.06
23:52:13|51954.03
23:52:14|51954.03
23:52:15|51956.54
23:52:16|51956.54
23:52:17|51956.54
23:52:18|51957.05
23:52:19|51957.05
23:52:20|51957.05
23:52:21|51957.05
23:52:22|51957.06
23:52:23|51957.06
23:52:24|51957.06
23:52:26|51957.06
23:52:26|51957.06
23:52:27|51957.06
23:52:28|51957.06
23:52:29|51957.06
23:52:30|51957.06
23:52:31|51957.06
23:52:32|51957.06
23:52:33|51957.06
23:52:35|51957.06
23:52:36|51957.06
23:52:36|51957.06
23:52:37|51957.06
23:52:38|51957.06
23:52:39|51957.06
23:52:41|51957.06
23:52:41|51957.06
23:52:43|51957.06
23:52:43|51957.06
23:52:44|51957.06
23:52:45|51957.06
23:52:47|51957.06
23:52:48|51957.06
23:52:48|51957.06
23:52:49|51957.06
23:52:50|51957.06
23:52:52|51957.06
23:52:53|51957.06
23:52:54|51957.06
23:52:55|51957.06
23:52:56|51960.35
23:52:57|51960.35
23:52:57|51960.35
23:52:59|51960.35
23:53:00|51960.35
23:53:01|51960.35
23:53:02|51960.35
23:53:03|51960.35
23:53:04|51960.35
23:53:05|51953.92
23:53:06|51953.92
23:53:07|51953.92
23:53:08|51953.92
23:53:09|51953.92
23:53:10|51953.92
23:53:11|51953.92
23:53:12|51953.92
23:53:14|51953.92
23:53:15|51953.92
23:53:16|51953.92
23:53:16|51953.92
23:53:18|51953.92
23:53:19|51953.92
23:53:20|51953.92
23:53:21|51953.92
23:53:22|51953.92
23:53:23|51953.92
23:53:24|51953.92
23:53:25|51953.92
23:53:26|51953.92
23:53:28|51953.92
23:53:28|51953.92
23:53:29|51953.92
23:53:30|51953.92
23:53:31|51953.92
23:53:32|51953.92
23:53:33|51953.92
23:53:34|51953.92
23:53:35|51953.92
23:53:36|51953.92
23:53:37|51953.92
23:53:38|51953.92
23:53:39|51953.92
23:53:40|51953.92
23:53:41|51953.92
23:53:42|51953.92
23:53:43|51953.92
23:53:44|51953.92
23:53:45|51953.92
23:53:46|51953.92
23:53:47|51953.92
23:53:49|51953.92
23:53:49|51953.92
23:53:50|51953.92
23:53:51|51953.92
23:53:52|51953.92
23:53:53|51953.92
23:53:54|51953.92
23:53:56|51953.92
23:53:56|51953.92
23:53:57|51953.92
23:53:58|51943.43
23:53:59|51943.43
23:54:00|51943.43
23:54:01|51943.43
23:54:02|51943.43
23:54:03|51943.44
23:54:04|51943.44
23:54:06|51943.44
23:54:06|51943.44
23:54:08|51943.44
23:54:08|51943.44
23:54:10|51943.44
23:54:10|51943.43
23:54:11|51943.43
23:54:13|51943.43
23:54:14|51943.43
23:54:16|51943.43
23:54:17|51943.43
23:54:17|51943.43
23:54:18|51943.43
23:54:19|51943.43
23:54:20|51943.43
23:54:21|51942.32
23:54:23|51942.32
23:54:24|51942.31
23:54:24|51942.31
23:54:25|51942.31
23:54:27|51942.31
23:54:28|51942.31
23:54:29|51942.31
23:54:29|51942.31
23:54:31|51942.23
23:54:32|51942.23
23:54:34|51942.23
23:54:35|51942.23
23:54:36|51942.23
23:54:36|51942.23
23:54:37|51942.23
23:54:38|51942.23
23:54:39|51942.23
23:54:40|51942.23
23:54:42|51941.82
23:54:42|51941.82
23:54:43|51941.82
23:54:45|51941.82
23:54:46|51941.82
23:54:47|51941.82
23:54:48|51941.82
23:54:49|51941.82
23:54:50|51941.82
23:54:51|51941.82
23:54:51|51939.96
23:54:53|51939.96
23:54:54|51939.96
23:54:55|51939.96
23:54:56|51939.96
23:54:56|51939.96
23:54:58|51939.96
23:54:59|51939.97
23:55:00|51939.97
23:55:01|51939.97
23:55:02|51938.24
23:55:03|51939.72
23:55:04|51939.72
23:55:05|51939.72
23:55:06|51939.72
23:55:07|51939.72
23:55:08|51939.72
23:55:09|51939.72
23:55:10|51939.72
23:55:11|51939.72
23:55:12|51938.49
23:55:13|51938.48
23:55:14|51938.48
23:55:16|51938.48
23:55:17|51938.48
23:55:18|51938.48
23:55:19|51938.48
23:55:20|51938.48
23:55:21|51938.48
23:55:22|51938.48
23:55:23|51938.48
23:55:24|51926.84
23:55:26|51926.84
23:55:27|51926.84
23:55:27|51926.84
23:55:28|51926.84
23:55:29|51926.84
23:55:30|51926.83
23:55:32|51926.83
23:55:32|51926.83
23:55:34|51926.83
23:55:34|51926.83
23:55:36|51926.83
23:55:37|51926.83
23:55:38|51926.83
23:55:38|51926.83
23:55:39|51926.83
23:55:41|51926.83
23:55:43|51926.83
23:55:43|51926.83
23:55:44|51926.83
23:55:45|51926.83
23:55:46|51926.83
23:55:47|51926.83
23:55:49|51926.83
23:55:50|51926.83
23:55:50|51926.83
23:55:51|51923.09
23:55:52|51919.55
23:55:54|51919.55
23:55:55|51921.5
23:55:56|51921.5
23:55:57|51921.5
23:55:59|51921.5
23:55:59|51921.5
23:56:00|51921.5
23:56:01|51929.81
23:56:02|51929.81
23:56:03|51929.81
23:56:04|51929.81
23:56:05|51929.81
23:56:06|51929.81
23:56:07|51929.81
23:56:08|51929.81
23:56:09|51929.81
23:56:10|51929.44
23:56:12|51924.69
23:56:12|51924.69
23:56:13|51924.69
23:56:14|51924.69
23:56:16|51924.69
23:56:17|51924.69
23:56:19|51921.9
23:56:19|51921.9
23:56:20|51921.9
23:56:21|51921.9
23:56:22|51921.9
23:56:24|51921.9
23:56:24|51921.9
23:56:26|51921.9
23:56:27|51921.9
23:56:27|51916.54
23:56:28|51916.54
23:56:30|51916.54
23:56:31|51916.54
23:56:32|51916.54
23:56:33|51915.36
23:56:34|51926.22
23:56:35|51926.22
23:56:36|51926.22
23:56:37|51926.22
23:56:38|51926.22
23:56:39|51926.22
23:56:40|51926.22
23:56:42|51926.22
23:56:43|51926.22
23:56:43|51926.22
23:56:44|51926.22
23:56:46|51926.22
23:56:46|51926.22
23:56:48|51926.22
23:56:49|51926.22
23:56:49|51926.22
23:56:51|51926.22
23:56:52|51926.22
23:56:53|51926.22
23:56:54|51921.33
23:56:55|51921.33
23:56:56|51921.33
23:56:56|51921.33
23:56:58|51921.33
23:56:59|51921.33
23:56:59|51921.33
23:57:01|51921.33
23:57:01|51918.
23:57:03|51918.
23:57:04|51918.
23:57:05|51918.
23:57:06|51918.93
23:57:07|51922.36
23:57:08|51922.36
23:57:09|51922.36
23:57:10|51925.99
23:57:11|51925.99
23:57:12|51927.99
23:57:13|51927.99
23:57:14|51927.99
23:57:15|51927.99
23:57:16|51927.99
23:57:18|51927.99
23:57:19|51927.99
23:57:20|51927.99
23:57:20|51927.99
23:57:22|51926.21
23:57:23|51915.76
23:57:24|51915.76
23:57:25|51915.76
23:57:26|51915.76
23:57:27|51918.16
23:57:28|51918.16
23:57:29|51918.16
23:57:30|51918.16
23:57:31|51918.16
23:57:32|51918.16
23:57:33|51918.16
23:57:34|51918.16
23:57:35|51918.16
23:57:36|51918.16
23:57:37|51917.66
23:57:38|51917.66
23:57:39|51917.66
23:57:41|51917.66
23:57:41|51917.66
23:57:42|51917.66
23:57:44|51917.66
23:57:44|51917.66
23:57:46|51917.66
23:57:46|51917.66
23:57:48|51917.66
23:57:48|51917.66
23:57:50|51917.66
23:57:51|51917.66
23:57:51|51917.66
23:57:53|51917.66
23:57:54|51917.66
23:57:55|51917.66
23:57:56|51917.66
23:57:57|51917.66
23:57:58|51917.66
23:57:59|51917.66
23:58:00|51917.66
23:58:01|51917.66
23:58:02|51917.66
23:58:03|51917.66
23:58:04|51917.66
23:58:05|51917.66
23:58:06|51917.66
23:58:07|51917.66
23:58:08|51917.66
23:58:09|51917.66
23:58:10|51917.66
23:58:11|51917.66
23:58:12|51917.66
23:58:13|51917.66
23:58:14|51917.66
23:58:15|51917.66
23:58:16|51927.99
23:58:18|51927.99
23:58:19|51927.99
23:58:19|51927.99
23:58:20|51927.99
23:58:22|51928.9
23:58:23|51928.9
23:58:23|51928.9
23:58:25|51928.9
23:58:25|51929.6
23:58:27|51932.29
23:58:28|51932.29
23:58:29|51932.29
23:58:30|51932.29
23:58:31|51932.29
23:58:32|51937.47
23:58:33|51937.46
23:58:34|51937.46
23:58:35|51937.46
23:58:37|51937.46
23:58:38|51937.46
23:58:39|51937.46
23:58:39|51937.46
23:58:41|51937.46
23:58:42|51937.46
23:58:43|51937.46
23:58:44|51937.46
23:58:44|51937.46
23:58:45|51937.46
23:58:47|51937.47
23:58:48|51937.47
23:58:49|51937.47
23:58:50|51937.47
23:58:51|51937.47
23:58:52|51937.47
23:58:53|51937.47
23:58:54|51937.47
23:58:55|51937.47
23:58:56|51937.47
23:58:57|51937.47
23:58:58|51937.47
23:58:59|51937.47
23:59:00|51937.47
23:59:01|51937.47
23:59:02|51937.47
23:59:03|51937.47
23:59:04|51937.47
23:59:05|51937.47
23:59:06|51937.47
23:59:07|51937.47
23:59:08|51937.47
23:59:09|51937.47
23:59:11|51937.47
23:59:11|51937.47
23:59:12|51937.47
23:59:14|51937.47
23:59:15|51937.47
23:59:16|51937.47
23:59:17|51937.47
23:59:19|51937.47
23:59:20|51937.47
23:59:21|51937.47
23:59:22|51937.47
23:59:23|51937.47
23:59:25|51937.47
23:59:25|51937.47
23:59:26|51937.47
23:59:28|51937.47
23:59:29|51937.47
23:59:30|51937.47
23:59:30|51937.47
23:59:31|51937.47
23:59:33|51937.47
23:59:33|51937.47
23:59:35|51937.47
23:59:36|51937.47
23:59:36|51937.47
23:59:38|51937.47
23:59:39|51937.47
23:59:40|51937.47
23:59:40|51937.47
23:59:42|51935.58
23:59:42|51935.58
23:59:44|51935.58
23:59:44|51935.58
23:59:45|51935.58
23:59:47|51935.58
23:59:48|51935.58
23:59:49|51935.58
23:59:50|51935.58
23:59:51|51935.58
23:59:52|51935.58
23:59:53|51935.58
23:59:54|51935.58
23:59:55|51935.58
23:59:56|51935.58
23:59:57|51935.58
23:59:59|51930.26
23:59:59|51930.26